A00846U10107/02/26134.15134.41130.4130.61132.09-2.7551024232400051024000262565102451024510246739918.29N AA01387210607/02/2648.6850.6948.0348.6948.911.21609209894282154129023489143473008327744660920960920960920929797395.15N AAA46144X61007/02/26252524.9524.9524.99-.0610161600010160006110161016101625388.95P AAAA02072Q68907/02/2630.4430.4430.0730.130.12-.1483650008360003683683683625180.05Z AAAC19761L76307/02/262020.022020.0220.01110001000011120P AAAD69344A72707/02/2650.0950.1950.0950.1950.09.07110001000111150.09P AAAP69384J60407/02/26025.1725.1725.170000000000000000Q AAAU38150K10307/02/2640.5540.8540.4340.6340.66.825322496327031238909903403030020480225322425322425322410295009.96Z AAC UG3303U11207/02/2610.0610.0710.0510.0510.0602765158010213510630000276512765127651278201.8N AACBG0509J11507/02/2610.5210.5210.5210.5210.52010010001000001001001001001052Q AACB RG0509J12307/02/26.2.2.19.19.2-.021001000100000010010010020Q AACB UG0509J10707/02/2600000000000000000000Q AACG00211V10607/02/261.051.051.041.041.15-.031135412300011354000294911354113541135413060.08Q AACIG0R38M10107/02/269.98109.981010044729801212000981033719410447294472944729447282Q AACI WG0R38M11907/02/260.39.39.390000000000000000Q AACOG0058210907/02/269.949.959.949.959.95.02140050001400000014001400140013928Q AACO WG0058211707/02/260.48.48.480000000000000000Q AACPG0412610107/02/2610109.989.98100700300070000007007007006997.5Q AACP RG0412613507/02/26.18.18.17.17.18023200922049005299130010169012320023200232004178.32Q AACP UG0412612707/02/2600000000000000000000Q AACP WG0412611907/02/260.12.12.120000000000000000Q AADR00768Y20607/02/2682.9782.9781.9881.9882.97.274100040000444331.86Q AADX03815J10707/02/2623.952422.823.0623.32-.79215843450002158400011637215842158421584503373.42N AAEQ02072Q35807/02/26053.0553.0553.050000000000000000Q AAL02376R10207/02/2618.4618.7917.7217.9118.08-.243083019144494116028378511306531145150122473130830193083019308301955731511.88Q AALG88292731207/02/2621.7621.8920.1320.1321.08-.61111714000111700055711171117111723543.92Q AAME04820910007/02/261.671.711.671.711.67.03690600069000056906906901152.52Q AAMI10948W10307/02/2673.3774.9772.0772.9573.18.9712475378000124750005176124751247512475912939.72N AAOG88340C41207/02/265.896.113.964.594.64-1.633235312123160027498848543001110043235313235313235311500950.63Z AAOI03823U10207/02/26135.82139113.75120.95121.47-18.051398184323582070128247062394533200594997139818413981841398184169837406.76Q AAON00036020607/02/26116.22117.51105.38107.62109.23-8.7239977135800039977000180363997739977399774366616.71Q AAOX46152A42907/02/2626.527.717.5720.5921.66-7.21872928904026507585947985234482018258987292887292887292818904149.46Z AAP00751Y10607/02/2662.5962.5960.6361.4761.39-1.5847072129200047072000382014707247072470722889517.54N AAPB38747R88407/02/2635.0138.5235.0138.5237.953.2315308132000153080005884153081530815308581013.9Q AAPD25461A30407/02/2611.9311.9311.3311.3511.42-.5539813523139146759051123161091301007843322563981353981353981354547930.77Q AAPG04390B10507/02/2618.218.51818.518.35.832541450002541000217625412541254146625.73Q AAPL03783310007/02/26294.12309.42293.72308.13306.1513.6855430301217932351542350471901358651176030242475543030554303055430301697009568.5Q AAPR45783Y33507/02/2629.529.5729.529.5729.5.1110001000111129.5Z AAPU25461A87407/02/2636.139.7636.0239.4838.923.344213122016300042131200030277942131242131242131216396781.49Q AAPW77926X79107/02/2637.8740.1537.8740.1539.632.1829876400029870001952298729872987118370.33Z AAPX26923N62907/02/2632.5835.8132.5835.8135.342.921000886000100080004058100081000810008353676.3Z AAPY50094850007/02/262626.152626.1525.881.057931000079300078779379379320522.09Z AARD00294210007/02/265.565.75.325.75.47.091383529010011535230000408413835138351383575611.88Q AAT02401310407/02/2625.425.5125.2125.5125.35.27837117900083710002409837183718371212174.81N AAUA02072Q27507/02/2600000000000000000000Z AAUC01921D20407/02/2624.0524.7924.0224.5724.45.09426419600042640002383426442644264104253.47N AAUM87975E79207/02/26020.0420.0420.040000000000000000Z AAUS02072Q85307/02/26059.4659.4659.460000000000000000Q AAVM02072L50807/02/2633.6933.6933.5233.5233.69-.11110001000111133.69Q AAXJ46428818207/02/26115.4116.79112.48114.09114.84-1.7441248106200041248000254654124841248412484737026.92Q AB01881G10607/02/2636.1136.413636.336.28.43910015400091000004104910091009100330190.86N ABAT02451V30907/02/262.772.942.762.812.83.05217981119960216094421467035570147355217981217981217981617663.57Q ABBV00287Y10907/02/26252.24261.58250.88261.08259.4610.01361122694601035239408728026949336112236112236112293695145.78N ABCB03076K10807/02/2692.3592.3589.5290.1290.16-1.531283838700012838000107371283812838128381157496.06N ABCL00288U10607/02/267.78.37.588.128.01.5267170856051130611150426661789204723096717086717086717085381873.05Q ABCS02072L28407/02/26034.1334.1334.130000000000000000Q ABEO00289Y20607/02/266.136.426.016.416.25.36917399571108363921925908048390917399173991739573378.36Q ABEQ90470L56807/02/2637.3437.8337.3437.8337.5.645078000507000150750750719012.36P ABEV02319V10307/02/263.133.163.093.13.11-.012028936734563251364795181029240186124292614213732028936202893620289366313633.09N ABFL89628W30207/02/2684.8984.8982.8582.8584.83-1.62208400020800016620820820817644.8Z ABG04343610407/02/26199.93205.4198205.28201.677.069265988000926500058119265926592651868481.94N ABIG02072Q74707/02/26034.2734.2734.270000000000000000Q ABLD89628W70807/02/26030.0530.0530.050000000000000000Z ABLG89628W40107/02/2631.6931.6931.431.5931.51-.491062100001062000100310621062106233460.13Z ABLS89628W88007/02/2623.723.723.4523.5923.47-.07440300044000040044044044010327.5Z ABLVG1149B10807/02/261.161.231.161.211.22.0247213303123913770953003029139847213472134721357568.34Q ABLV WG1149B11607/02/260.02.02.020000000000000000Q ABM00095710007/02/2644.5444.6543.7844.2544.07-.29873925600087390005983873987398739385160.64N ABNB00906610107/02/26148150.06146.92148.91148.561.57318312786100031831200023791831831231831231831247288128.81Q ABNG88292713007/02/2619.2519.2519.2419.2419.25.169108000910000991091091017519.03Q ABOS00509G20907/02/262.652.762.652.742.7.1434604399100318992705001456034604346043460493413.26Q ABOT89628W50007/02/2600038.6240.220110001000111140.22Z ABR03892310807/02/265.285.375.155.275.24-.12773301820602239074169890212672356922773302773302773301452541.79N ABR PRD03892387607/02/2616.1816.1816.0516.0516.13.06620006000066696.75N ABR PRE03892386807/02/2615.8515.9515.8515.9515.93.051451700014500001451451452309.79N ABR PRF03892385007/02/2622.6722.722.6722.722.67.03100020001000000010001000100022670N ABSI00091E10907/02/2611.5511.7711.1511.611.48.496063796650311576789803210000115584075136063796063796063796962440.52Q ABT00282410007/02/2693.495.7391.9695.3994.63.24460907990520045447764300023826246090746090746090743602079.32N ABTC02462A10407/02/26.65.67.56.56.59-.062419605619391368173344230303424343313969617377522419605241960524196051438025.53Q ABTSG6S34K11307/02/261.191.191.171.171.15-.02120022000120000001200120012001374.43Q ABUF26896162007/02/2600000000000000000000Z ABUS03879J10007/02/264.774.954.754.874.83.141748961432010169447054490119036174896174896174896845376Q ABVC00091F30407/02/261.811.811.71.81.73.038854761004854400000139588548854885415276.31Q ABVX00370M10307/02/26138.65146.56137.74144.66142.5712.1581202729360056769513507008491958120258120258120282861300.97Q ABX00258Y10407/02/2611.6811.8911.6311.8711.72.19467054600012395800227475909467054670546705547427.53N ABXB89628W60907/02/2600000000000000000000Z ABXL00258Y20307/02/26025.4825.4825.480000000000000000N ACA03965310007/02/26145.17145.17144.5144.72144.69-.14590488971005589331550078925904859048590488543782.3N ACAAG0679A10007/02/2610.0610.2410.0410.210.07.1680190008010001008018018018067.55Q ACAA UG0679A12607/02/2610.1210.1210.1210.1210.12.09100100010000001001001001012Q ACAA WG0679A11807/02/260.75.75.750000000000000000Q ACAD00422510807/02/2625.2326.1925.1725.9725.7.7784658154600084658000488328465884658846582175500.71Q ACB05156X85007/02/262.852.972.842.862.87.05619632963005371382500035694619636196361963178035.56Q ACCLG0069D11007/02/261.691.721.681.721.7601920624900019206000526019206192061920633846.23Q ACCO00081T10807/02/264.364.364.154.24.22-.15307013900003070100022180307013070130701129483.5N ACCS46520M20407/02/266.756.96.756.896.88.19621130006210001806216216214275.49A ACDC74319N10007/02/265.485.55.115.145.24-.36668988872005845284460038685668986689866898350368.57Q ACEI45784N59307/02/2623.1123.2923.1123.1623.18.0789467000089460003718894689468946207353.82P ACEL00436Q10607/02/2612.812.8512.7412.7712.8062711820006271000452262716271627180294.93N ACEP02072Q52307/02/2619.6119.6519.6119.6519.61.07110001000111119.61Q ACES00162Q46007/02/2635.2635.7633.834.1334.89-.8181742210001817400010371181741817418174634067.9P ACET00700220707/02/268.749.168.748.958.92.3265261970006526000178065266526652658238.05Q ACFN00484820607/02/2617.217.216.8916.8916.75-.26603900060000396060601004.86Q ACGCG0113G10107/02/2609.969.969.960000000000000000Q ACGC UG0113G12707/02/2600000000000000000000Q ACGC WG0113G11907/02/260.34.34.340000000000000000Q ACGLG0450A10507/02/2698.91102.2397.97102.2101.183.6484477236500084477000332398447784477844778547246.75Q ACGL N03939A40407/02/2616.1916.1916.1516.1916.17.04390220003900003833903903906304.8Q ACGL O03939A10707/02/2619.0719.0718.9519.0118.97-.019171900091700020991791791717392.26Q ACGO41653L82607/02/2600000000000000000000Z ACGR02507238007/02/2668.7668.7668.0368.0368.76-.97110001000111168.76P ACH69073210207/02/263.543.683.543.573.62-.01277613410002776100012707277612776127761100405.92N ACHC00404A10907/02/2631.4532.8231.4531.9132.17.6619685933491001943592500001541671968591968591968596333276.42Q ACHR03945R10207/02/265.025.184.854.984.97.05989550390860308069401616392097107601149895509895509895504919499.08N ACHR WS03945R11007/02/26.11.12.11.12.1102007400020070000200720072007221.59N ACHV00446850007/02/266.426.586.186.46.35-.01107654120110010297946750081636107654107654107654683714.52Q ACHX21874K30207/02/2600000000000000000000Z ACI01309110307/02/261414.2113.914.1414.07.331870571793100184657240000970971870571870571870572631187N ACIC91071010207/02/2611.3911.7211.3911.5411.6.16193143520001931400013505193141931419314224083.2Q ACII45784N58507/02/2625.6425.6425.5125.5625.55-.02127471060001274700012737127471274712747325664.52P ACIO26922A22207/02/2646.4446.4445.9146.1546.11-.0814963159000149630005310149631496314963689965.62Z ACIUH0026310507/02/262.382.522.362.522.42.1513213191000132130001026513213132131321331948.97Q ACIW00449810107/02/2653.154.9453.154.9354.262.393969590510037095260000302913969539695396952153874.93Q ACKY45259A31607/02/2617.6517.7117.6517.7117.66.14115914000115900013311591159115920463.93P ACLC02507275207/02/2683.9584.1283.9584.1283.95.07110001000011183.95P ACLO29287L85807/02/26050.350.350.30000000000000000N ACLS05454020807/02/26176.59176.59142.18144.5152.85-33.85863152830100835172798003484086315863158631513193608.27Q ACLZ21874K84907/02/26016.7416.7416.740000000000000000Z ACM00766T10007/02/2666.9168.2466.5867.6967.18.841015381916000101538000547101015381015381015386821644.05N ACMM21874K75707/02/26303021.4321.4322.98-13.691326140001326000132613261326132630477.02Z ACMR00108J10907/02/26116.57116.579597.82102.25-19.492951455564700276761183840010925929514529514529514530178503.44Q ACNG1151C10107/02/26132.39138.87132.39137.35136.786.24452775828600045277500021817545277545277545277561929647.47N ACNB00086810907/02/2661.4461.4460.0560.2460.54-.91664618200066460003992664666466646402374.81Q ACNT87156510707/02/2614.9415.2714.8715.2715.1.1652201250005220000288652205220522078797.72Q ACOG02074J50107/02/267.798.047.518.047.57.2513135700013130007511313131313139943.19Q ACOM41151J58807/02/26019.6719.6719.670000000000000000P ACON65518740907/02/263.13.13.053.093.07.0715361200015360002361536153615364714.71Q ACON W65518711007/02/260.02.02.020000000000000000Q ACP00305710607/02/265.285.285.265.285.27.036777460006777000586367776777677735728.52N ACP PRA00305720507/02/2619.8519.8519.7219.7219.81-.03530005000055599.05N ACR00489Q10207/02/2618.0318.0317.9617.9618.09-.13496170004960001454964964968974.36N ACR PRC00489Q20107/02/2624.9824.9824.9824.9824.98.061100210001100000011001100110027478N ACR PRD00489Q30007/02/2621.6621.7121.6621.7121.68.09103300010300001031031032232.74N ACRE04013V10807/02/264.614.624.514.524.56-.0299621330009962000809499629962996245418.63N ACRS00461U10507/02/265.375.585.355.585.45.241657931357000165793000114999165793165793165793903958.18Q ACRV00489010907/02/261.721.791.711.731.73-.0120162363000201620001078820162201622016234938.67Q ACSG02507A70507/02/26049.3749.3749.370000000000000000Z ACSI88636471007/02/2675.0275.0274.6574.6574.831.1211940001190001191191191198904.71Z ACSV02507A80407/02/2649.5349.5349.2949.2949.4-.61489400048900033648948948924156.04Z ACT29249E10907/02/2645.3745.544.9945.3545.29-.0510123364000101230005582101231012310123458449.59Q ACTG00388130707/02/264.754.754.544.544.62-.1661051080006105000179061056105610528230.85Q ACTS33795960507/02/2628.828.827.9827.9927.99-.6348501100504800004813485048504850135744P ACTU00508310007/02/261.421.551.421.511.51.0888222490008822000699388228822882213297.74Q ACU00481610407/02/264848.3247.6147.6148.13-.992281700022800011122822822810972.61A ACV92840N10007/02/2628.1128.1127.9728.0328.04-.2411600041100031141141141111522.75N ACVA00091G10407/02/267.327.387.087.37.26.017536411340007536400036433753647536475364546950.51N ACVF26923N10807/02/2654.4354.4353.8253.8254.29-.2520340002030001920320320311020.39P ACVT75526L84507/02/26028.2428.2428.240000000000000000P ACVU41653L85907/02/2631.431.4531.3231.4531.34.2110434000104300054310431043104332686.63Z ACWI46428825707/02/26156.79157.74155.07156.15156.19.03308752612700030875200021389030875230875230875248224423.65Q ACWV46428652507/02/26121.77121.97121.54121.95121.81.331409240001409000338140914091409171614.24Z ACWX46428824007/02/2675.6876.274.6475.2675.1.27188230304700018823000014283818823018823018823014135641.32Q ACXP00510M20307/02/261.61.651.581.61.62.06358047000358000020303580358035805796.03Q ACYN33733E69007/02/2620.6320.6420.5320.5520.58-.0214856040480185908216280410241096191485601485601485603057760.37P ACYQ33733E65807/02/2621.9721.9720.1720.2621.62-.1266577120001145920051985520726657766577665771439578.61P ACYS33733E64107/02/2620.1220.4120.1220.420.38.04121818810094812700005043121811218112181248205.69P AD91168410807/02/2636.6936.6935.2136.2435.85-.32810727800081070005518810781078107290618.1N ADACG0R91M10507/02/2610.0410.0710.0410.0710.04.03109250001092000310921092109210963.68Q ADAC UG0R91M12107/02/2600000000000000000000Q ADAC WG0R91M11307/02/260.7.7.70000000000000000Q ADAG00532910707/02/264.684.694.444.494.51-.313647940104875087720191713647136471364761581.12Q ADAM64960484007/02/269.379.379.19.159.21-.14592348161005708421500038873592345923459234545545.7Q ADAM G64960482407/02/2625.1125.1525.1125.1525.1106600060006666150.66Q ADAM H64960481607/02/2625.2625.2625.2225.2425.22-.02371557000371500010137153715371593710.42Q ADAM I64960483207/02/2625.0825.0825.0425.0425.05.047620007600007676761903.83Q ADAM L64960486507/02/2624.2824.324.2824.324.3102041700020400002042042044959.66Q ADAM M64960487307/02/2624.9724.9724.8124.8124.91-.146261300062600048262662662615595.89Q ADAM N64960488107/02/2623.4123.8623.4123.8623.63.49272700027200002722722726427.74Q ADAM O00547J10807/02/26025.1225.1225.120000000000000000Q ADAM Z64960485707/02/2618.8818.8818.7318.7318.86-.2370400070000617070701320.2Q ADBE00724F10107/02/26215.04222.15214219.72218.928.849953715473100495089444800306974499537499537499537109358876.6Q ADBG88292738707/02/263.33.493.263.433.38.2611629271241931446898793159211024145471310345041162927116292711629273934899.89Q ADBU25461H62207/02/2618.3819.5718.3819.2318.891.45423002232003458277180015844423004230042300798907.61P ADC00849210007/02/2676.8377.8676.8377.8577.631.55215906760002159000042152159021590215901676110.9N ADC PRA00849220907/02/2617.117.117.117.117.1.079948000994000099499499416997.4N ADCTH0036K14707/02/261.141.231.141.211.19.0715813178111014906826136450014227158131158131158131187873.38N ADDS26923V63907/02/2626.126.2225.3525.6325.9-.353415120003415000340234153415341588457.63P ADEA00676P10707/02/2631.8832.3828.129.1929.32-2.861696262852100167426220000739161696261696261696264973233.29Q ADFI90214Q72507/02/268.488.488.488.488.480161000160000161616135.68Z ADGM00534B10007/02/26.67.67.63.64.67-.013371222810029132458000822333712337123371222617.84Q ADI03265410507/02/26393.08395.57372.72377.16379.12-11.835416621990000354166000161106354166354166354166134270575.44Q ADIL00688A30407/02/262.812.942.812.922.89.14675989000675900057067596759675919558.05Q ADIU88340W41807/02/2611.5711.5711.1611.2911.29-.9354270005420004625425425426121.67Z ADIV40203184307/02/2618.7618.7618.4418.4418.58.01632110006320009963263263211744.15P ADM03948310207/02/2676.7277.3976.0576.7876.68.191039522694000103952000870041039521039521039527971014.94N ADMA00089910407/02/268.729.018.688.958.89.32295391280722027310779401434401788802953912953912953912625050.55Q ADME26922A78407/02/2655.5655.5655.3755.3755.56-.2130100030000303030301666.8Z ADNTG0084W10107/02/2618.4518.9318.3118.7218.61.56409068010004090600030773409064090640906761118.45N ADP05301510307/02/26236.01242.98236.01242.21241.146.4810859637981001061782418007893810859610859610859626186484.98Q ADPT00650F10907/02/2622.522.7521.121.1821.64-1.1924021537551002377152500001125922402152402152402155198675.87Q ADPV81752T53607/02/2647.2747.2745.9145.9145.98-1.14140800014000071401401406437.54P ADSEG0085J11707/02/2612.0212.4912.0212.4512.33-.033791510003791000304437913791379146755.72Q ADSE WG0085J10907/02/26.5.65.5.65.51.04378510000378500019993785378537851917.1Q ADSK05276910607/02/26199.63209.88199.63207.43207.27.68182027537700018202700013683918202718202718202737715580.94Q ADT00090Q10307/02/266.786.876.736.826.79.1369693128932512323029644329948110002731893696933696933696932511664.35N ADTN00486H10507/02/2613.6313.6312.4412.7112.79-.9380111175100080111000384978011180111801111024982.95Q ADUR00740820607/02/2615.615.8914.9415.6915.37.087555789531061535798260400601937555775557755571161283.23Q ADUS00673910607/02/26103.92105.63103.86105.19104.932.94104514700001045100085071045110451104511096637.11Q ADV00791N20107/02/2644.0744.4338.738.741.65-5.5112287378000122870008119122871228712287511726.7Q ADVB00752P20307/02/264.84.994.734.994.89.15277751000277700018227772777277713592.42Q ADVE57713058607/02/2645.2645.2644.9544.9545.26-.014125000412000341241241218647.09P ADX00621210407/02/2625.6625.7325.5325.5325.59-.07154241251001302424000012264154241542415424394750.57N ADXN00654J20607/02/265.795.795.795.795.85-.162205000220000232202202201286.16Q AEAQG0081J10307/02/2601010100000000000000000Q AEAQ UG0081J12907/02/26010.1610.1610.160000000000000000Q AEAQ WG0081J11107/02/260.35.35.350000000000000000Q AEBIH0050110807/02/2612.5312.6111.9312.0612.26-.28227943620002279400019701227942279422794279366.77Q AEC03464C20507/02/264.254.254.234.234.27.12415310004150001704154154151773.28Q AEE02360810207/02/26113.15115.17112.74115.03114.242.8443716115500043716000363424371643716437164994166.56N AEF00301W10507/02/269.389.4499.199.23-.0719270116000192700007223192701927019270177807.25A AEFC00775V10407/02/2618.8418.8418.6918.818.73-.08256429000256400097425642564256448011.67N AEG0076CA10407/02/268.658.78.618.668.66.1408159386543122471615081220031126002235364081594081594081593533685.04N AEHG88340C31307/02/2610.1410.236.096.977.22-3.861383212900013832000284313832138321383299877.59Z AEHLG041JN14807/02/2611.02.9611.01-.02501957000501900021995019501950195093.14Q AEHR00760J10807/02/2684.5684.666.4169.9772.25-14.4622785365532102130714796998608611822785322785322785316461783.86Q AEI02115D20807/02/261.441.441.341.341.41-.14522100000522000386522522522736.98Q AEIS00797310007/02/26355.22355.22304.71311.25318.19-45.1530643066000530640002044753064530645306416884251.79Q AEM00847410807/02/26149.88154.93148.23153.87152.11-1.0943441970444114020531531563981065318493343441943441943441966079656.37N AEMD00808Y60407/02/26.77.82.71.74.74036961169110270674482541202456336961369613696127259.38Q AEMS90214Q48507/02/263.9510.562.442.584.4-9.541402351809400126709135260078357140235140235140235617169.42Z AENT01861F10207/02/265.86.055.86.055.99.27715360007150006187157157154279.55Q AENT W01861F11007/02/260.42.42.420000000000000000Q AEO02553E10607/02/2617.0517.0516.3216.4516.57-.85358250425060034004218208002616213582503582503582505934844.98N AEON00791X20907/02/26.74.75.72.72.74.01254239000254200014072542254225421885.32A AEP02553710107/02/26136.28138.58135.79138.51137.433.45209686718800020968600014104620968620968620968628816460.73Q AERN0098510607/02/26145.16148.08144.56147.86146.225.834200995800042009000174734200942009420096142485.46N AERO40054J10907/02/2617.881817.4317.5317.72.032369620002369000102223692369236941989.58N AERTG0136H12807/02/267.157.247.117.247.15-.06169554000169500025416951695169512116.42Q AERT WG0136H11007/02/260.02.02.020000000000000000Q AES00130H10507/02/2614.6714.6714.5614.5914.61-.06932023154094894244103097565586314199454733793202393202393202313620308.2N AESI64204510807/02/26161614.2214.4714.61-1.1518229422460001822940001148931822941822941822942663982.68N AESPG0R30P10207/02/2609.879.879.870000000000000000Q AESP RG0R30P12807/02/260.2.2.20000000000000000Q AESP UG0R30P13607/02/26010.1110.1110.110000000000000000Q AESP WG0R30P11007/02/26.07.07.07.07.0702200600022000000220022002200154Q AESR44053A42407/02/2620.1220.12202020.1-.3523580002350001772352352354722.91Z AETH09174830107/02/2629.2129.2729.2129.2729.21076200076000207676762219.96P AEVA00835Q20207/02/2627.8228.1523.8523.9725.34-3.79252414355770023539817016001248082524142524142524146397016.03Q AEXAG0273J10107/02/2611.8211.8711.8111.8111.84-.01663200006630003426636636637848.22N AEYE05073420107/02/266.446.656.256.516.48.2183591710008359000276983598359835954164.68Q AFB01864U10607/02/2611.4511.4511.3611.3911.39-.115300300005300000112753005300530060379.94N AFBI00832E10307/02/2622.5822.622.5722.5822.59-.022912330002912000029122912291265780.64Q AFCG00109K10507/02/263.183.243.153.153.21-.0214344500014340002261434143414344607.91Q AFG02593210407/02/26140.5143.19139.67142.7141.041.99912601238100887122548003148091260912609126012870942.71N AFGB02593280707/02/2620.3420.3420.3220.3220.34087300087000698787871769.58N AFGC02593288007/02/2617.9217.9217.9117.9117.92.019010009000009090901612.8N AFGD02593287207/02/2619.5619.5819.5619.5819.560510005000055597.8N AFGE02593286407/02/2615.9915.9915.9515.9515.99-.15628000562000625625625628984.02N AFGR33740F78907/02/2636.6236.6236.0736.2836.14-.27114512000114500093811451145114541374.88P AFIF44053A44007/02/269.429.439.419.439.41099550009950002019959959959366.9Z AFIX01989A30807/02/2624.7424.8124.7424.7624.76.0235881800035880006435883588358888838.75P AFJKG0134110907/02/2627.2327.2326.626.627.9.2449410004900034949491366.95Q AFJK RG0134113307/02/2600000000000000000000Q AFJK UG0134111707/02/2600000000000000000000Q AFK92189F86607/02/2626.1926.1925.8726.1126.03.345007620005007000991500750075007130317.8P AFL00105510207/02/26119120.87117.75120.87119.892.3458252194500058252000282985825258252582526983749.28N AFLG33740F82107/02/2643.3743.3742.9443.1743.15-.0832553800032550001624325532553255140459.87P AFMC33740F81307/02/2640.9340.9339.9740.2840.24-.3530172800030170002545301730173017121401.98P AFOS02072Q53107/02/2646.2246.2244.7945.0245.27-.6331306100031300003129313031303130141679.69Q AFRIX3R81D10207/02/261010.321010.1510.24.01950270009500002489509509509732.07Q AFRI WX3R81D11007/02/260.7.7.70000000000000000Q AFRM00827B10607/02/2684.5486.582.6284.6384.11.76251218603500025121800013173425121825121825121821130738.77Q AFRU26923Q54907/02/2614.4614.6513.7114.2113.86.2915939182830014978096110051401593911593911593912209690.29Z AFSC00384X20207/02/2638.9738.9738.3738.3738.75-.8520020002000002002002002007750Q AFSM33740F79707/02/2641.1141.1939.8740.1940.34-.6930154800030150001499301530153015121619.49P AFYAG0112510607/02/2615.0515.3515.0115.315.16.32773419900077340002992773477347734117246.65Q AG32076V10307/02/2617.718.2717.3217.817.8.77121051511089943111649225231289923980076528312105151210515121051521549420.68N AGBKG0118C10507/02/267.287.287.067.17.14-.079546971006946260000374595469546954668121.17N AGCCG0206E10407/02/2615.0115.1514.814.815.09-.41159941000159900062815991599159924122.14Q AGCO00108410207/02/26118.41118.76115.45116.47116.55-.06138995130001389900083091389913899138991619939.82N AGD00302M10607/02/2612.0612.0611.911.9311.96-.13075580003075000212630753075307536762.31N AGEM00384X30107/02/2648.648.647.0747.0748.29-1.151678000167000671671671678064.02Q AGEN00847G80407/02/263.43.513.393.493.45.06563716751005137150000050486563715637156371194707.2Q AGG46428722607/02/2698.5498.6698.598.6198.59.1112701302208566353544116996738881525841732949127013012701301270130125217338.05P AGGA02072Q66307/02/26025.1425.1425.140000000000000000Q AGGH82889N72307/02/2620.1720.1820.1420.1820.15.074786350004786000262147864786478696422.55P AGGS41151J79407/02/26040.6840.6840.680000000000000000P AGGY97717X51107/02/2643.4543.5143.4343.4943.45.071635785010691009447015128163571635716357710753.19P AGI01153210807/02/2631.1931.930.9131.5931.411.3428904751100042890400015808142890442890442890413473136.02N AGIG44183U30807/02/2611.95.95.98-.02176012000176000011501760176017601728.6A AGIO00847X10407/02/2637.4137.6736.6137.5837.16.548904127400048904000210064890448904489041817436.3Q AGIQ88636530307/02/2624.4224.4223.8823.9224.3-.416991200069900043869969969916986.26P AGIX50076736307/02/2645.7246.0844.0244.4244.68-1.4213383720002133800013925213382133821338953452.59Q AGL00857U20607/02/26111.74111.86108.77110.87110.33-1.339422459000942200064359422942294221039547.27N AGM31314830607/02/26203.79204198.66201.27202-2.12378983100023789000183332378923789237894805466.01N AGM A31314810807/02/2600000000000000000000N AGM PRD31314886807/02/262121.05212121.03-.36006000600000060060060012620N AGM PRE31314885007/02/2620.6920.6920.620.620.68-.06106300010600001061061062192.55N AGM PRF31314884307/02/2618.7218.7218.6918.6918.68-.066860006800006868681270.43N AGM PRG31314883507/02/26017.517.517.50000000000000000N AGM PRH31314882707/02/2623.423.4723.423.4723.4.06195200019500001951951954562.7N AGM PRI31314881907/02/2623.7823.7823.7523.7523.780110001000011123.78N AGMB00860C10207/02/2612.0312.8412.0312.8412.51.951889710001889000127118891889188923627.1Q AGMHG0132V12107/02/261.251.281.211.231.25-.0112112800012110006641211121112111514.26Q AGMI88292781707/02/26062.8462.8462.840000000000000000Q AGNC00123Q10407/02/2610.891110.821110.91.2130311429491323336282854134032225053892179485813031141303114130311414217432.91Q AGNC L00123Q85607/02/2624.824.8524.824.8524.81.071556000155000281551551553846.03Q AGNC M00123Q60907/02/2624.724.7524.6924.7524.7-.02157390001573000147315731573157338854.7Q AGNC N00123Q50007/02/2625.2525.3825.2525.3825.35.11100120001100000211001100110027881.23Q AGNC O00123Q80707/02/2625.1525.1725.1325.1725.17.0511816000118100073411811181118129720.18Q AGNC P00123Q87207/02/2624.7624.7924.7624.7624.77.058923100089200061689289289222096.1Q AGNC Z00123Q83107/02/2625.1125.1825.1125.1625.16.06174660001746000121617461746174643921.56Q AGNG37954Y77207/02/2636.537.1836.537.0237.031.03140518000140500035614051405140552020.24Q AGNT30212W10007/02/265.355.455.025.325.29-.379804011431009554025000050333980409804098040518801.6Q AGOG0585R10607/02/268283.7281.583.7282.962.37941329500094130006325941394139413780919.43N AGOX85521B74207/02/2634.0934.5434.0934.3134.35-.2726970002690001682692692699239.56P AGPU74039M40807/02/267.487.77.077.177.24-.1350031540005003000200050035003500336225.03Q AGQ74347W35307/02/2672.1174.870.7771.9272.493.5961194958951210573779325465624036731961194961194961194944361506.54P AGQI33740F38307/02/2618.1818.2418.1818.2418.23.27162800016200071621621622953.72P AGRH46431W53107/02/2626.2226.2626.2226.2326.25-.07103400010300001031031032703.36P AGROL0084910607/02/269.659.829.629.629.71.1516660270000166600008635166601666016660161820.62N AGRW01989A50607/02/2631.7231.7231.6131.6131.72-.16110001000111131.72P AGRZG0136M10107/02/26.39.41.39.39.4.01678549000678500020976785678567852685.63Q AGX04010E10907/02/26771.73771.73693.49706.56720.48-58.71161201343000161200001316916120161201612011614131.19N AGYS00847J10507/02/26109112.12109110.79110.831.91094056900010940000100561094010940109401212438.86Q AGZ46428816607/02/26108.72108.86108.72108.84108.81.087962200079600035279679679686616.05P AGZD97717W38007/02/2622.622.622.5822.5822.6.03101000100000101010226Q AHCO00653Q10207/02/2610.6510.8210.6410.7710.76.17429847190004298400026685429844298442984462452.72Q AHD38747T49207/02/26000025.960210002000022251.92Q AHG98422P10807/02/261.511.521.511.521.47-.025748500057400072574574574844.47Q AHL PRDG0538416207/02/2618.9518.9518.718.7718.8.011983160001983000019831983198337277N AHL PREG0538420407/02/2618.8518.918.8518.918.85.2102000100000101010188.45N AHL PRFG0538417007/02/26023.5723.5723.570000000000000000N AHLT02368W30907/02/2628.728.7628.6428.6528.72-.297541100075400064375475475421655.3P AHMAG0262A10307/02/262.182.52.112.52.5.31274742532852751122428142229188663532374217929522747425274742527474256880370.34Q AHR39818230307/02/2654.0655.0954.0455.0454.751.391028891730000102889000399171028891028891028895633182.54N AHRT04208T10807/02/267.057.1277.17.09.1493925330004939200028983493924939249392350033.66N AHRT PRA04208T20707/02/2621.3521.5221.3521.5221.35.049810009800009898982092.3N AHT04410379407/02/263.253.253.153.173.17-.09151619000151600010941516151615164800.32N AHT PRD04410340607/02/2605.755.755.750000000000000000N AHT PRF04410360407/02/2606.256.256.250000000000000000N AHT PRG04410370307/02/265.335.625.335.625.4.282006100002006000020062006200610831.98N AHT PRH04410380207/02/2605.415.415.410000000000000000N AHT PRI04410388507/02/265.45.45.365.365.37.153601400036000003603603601931.99N AHYB02507233107/02/2646.3346.3846.3346.3846.37.097113200071100070171171171132971.1P AI12468P10407/02/269.49.589.029.079.2-.362727803629420245494116011568501407512727802727802727802510822.16N AIA46428843007/02/26136.42138.09132.12133.99134.67-2.2784298917000842980002300484298842988429811352659.23Q AIAI00893310307/02/2614.614.6913.7514.0714.06-.6910394221000103940009508103941039410394146186.57Q AIB09391910807/02/262.082.131.771.891.95-.14122817124232099140861015067055643122817122817122817239195.92A AIBD25461A69207/02/265.345.545.295.535.42.215581200015580003911558155815588444.11P AIBU25461A71807/02/2661.9561.9559.0559.8461.08-2.0318052400018050001755180518051805110252.88P AIBZ09175N10907/02/267.17.76.737.247.15.541260481087500107418186300046282126048126048126048900840.97Q AIDX90138K10107/02/26.64.65.6.62.62.0142930210210298615469760001573142930429304293026548.06Q AIEQ03210856507/02/2649.7249.7249.6649.6649.72-.034061100040600015640640640620185.31P AIFA01917020807/02/262.262.272.262.272.26-.02224000220001622222249.74Q AIFC47089W10407/02/26.62.65.59.6.61-.019188246440160404127780187006514291882918829188255673.38Q AIFD29287L50207/02/2653.7553.7551.4751.751.62-2.0444211000442000944244244222816Q AIFF31797010107/02/261.281.351.271.291.3-.01698853100339835900049726988698869889114.54Q AIFUG3314G12807/02/2644.5544.8841.8942.1543.74-1.351014114000101400056410141014101444348.19Q AIG02687478407/02/2677.3779.4276.6679.3878.832.7813416729750001341670007034113416713416713416710576124.99N AIHS81722530307/02/261.41.41.311.311.4-.081035220001035000871035103510351444.36Q AII02694810907/02/2619.0319.419.0319.2719.23.2752629400052620004300526252625262101199.35N AIIAG0133610907/02/2600000000000000000000N AIIA RTG0133611707/02/2600000000000000000000N AIIA UG0133612507/02/2600000000000000000000N AIIOG6693P12207/02/264.34.333.844.154.15-.2618541920851600128982564370075698185419185419185419768895.41Q AIIO WG6693P11407/02/260.04.04.040000000000000000Q AIIRG0180Y10007/02/266.786.786.716.716.59-.1986700008600010868686566.46Q AIM00901B30307/02/26.29.3.28.28.29-.02132348348951551052916333521145596610613234813234813234838491.25A AIMD00902F40207/02/262.042.041.871.871.9-.18166344000166300013371663166316633159.15Q AIMD W00902F11307/02/2600000000000000000000Q AIMS81752T37907/02/2628.7528.8828.7528.8828.74-.56220002000122257.48Q AIN01234810807/02/2674.8574.9572.7473.4773.42-.9910055348000100550005696100551005510055738255.64N AINP01989A10007/02/2625.0325.0525.0125.0525.02.0582112000821000082182182120544.2P AINT88634W50407/02/2629.8229.8229.6429.6429.79-.171535000153000791531531534557.28P AIO92838Y10007/02/2627.5527.5526.8126.8727.12-.8173243000173200045217321732173246973.27N AIOO00888H44807/02/2626.326.326.2526.2526.29-.06623800062300062262362362316378.58Z AIOSG6593L13007/02/2614.714.713.213.213.98-1.3574418700074400055674474474410401.85Q AIOT73931J10907/02/264.394.464.254.364.32-.02154870113200015487000078880154870154870154870669517.43Q AIP04302A10407/02/2643.543.534.2435.0436.68-8.772255664070100222574299200740082255662255662255668273657.85Q AIPI26923N53807/02/2637.0537.3736.2236.5336.6-.28273193990002731900016527273192731927319999888.79Q AIPO88636R47907/02/2632.0832.4730.5731.0431.27-.981043561840000104356000478471043561043561043563263485Q AIQ37954Y63207/02/2663.2664.1261.1861.8862.26-1.75258465684110025631121540011367225846525846525846516092323.52Q AIQD06367928607/02/2666.566.566.2766.2766.483.21107300010700011071071077113.29P AIQU06367929407/02/261616.4515.7216.2116.21-.924077310004077000125840774077407766096.61P AIR00036110507/02/26144.03144.6137.84139.94140.42-3.021610990200016109000102071610916109161092262053.12N AIRE75607T20407/02/261.971.971.891.91.91-.05390171000390100024263901390139017431.46Q AIRG00938A10407/02/266.616.6266.256.17-.2716253742001190043530012440162531625316253100344.57Q AIRI00912N40307/02/263.013.012.942.983-.035214290005214000372652145214521415665.77A AIRJ61216010107/02/265.335.444.674.845-.351134121276320885151223812659072238113412113412113412566703.71Q AIRJ W61216011907/02/261.211.211.051.081.09-.229659000965000329659659651056.37Q AIRO00942210607/02/267.748.387.547.67.92-.05266115231002309335180022200266112661126611210754.6Q AIRR33738R70407/02/26129.95131.28124.59125.91126.61-3.4551244114000051244000315745124451244512446487775.14Q AIRS00949610007/02/264.424.624.374.534.49.13226062601001860640000016526226062260622606101463.65Q AIRT00920710107/02/2627.52827.0527.0527.351.74111200041100028141141141111241Q AIRT P00919P30207/02/2619.5419.5519.5419.5519.54.04100100010000001001001001954Q AIS45259A84507/02/2678.5979.6372.974.2375.76-5.26239913261310220012827050370809346423991323991323991318175092.5P AISP00894010807/02/262.432.482.252.252.35-.17509978061004699740000027266509975099750997119876.03Q AISP W00894011607/02/26.73.73.7.7.73-.0810100010000101010107.3Q AIT03820C10507/02/26332.07333.99328.56330.8330.4-1.29110546950001105400089851105411054110543652234.65N AIUP88634W40507/02/2627.7227.7227.5427.5427.67-.16300060000666166.02P AIV03748R74707/02/262.963.012.962.962.980522822560005228200034045522825228252282155546.46N AIVC03210857307/02/26111.05111.05104.95106.34106.57-4.94146382000001463800015601463814638146381559926.42P AIVI97717W78607/02/2656.7756.8156.7756.8156.71.84115000110001111111623.77P AIVL97717W40607/02/26130.81131.75130.81131.75131.361.655261300052600010252652652669095.39P AIX26896132307/02/2624.8924.8923.9123.9124.84-1.0325030002500002502502502506210.6Q AIXC74754R30107/02/261.231.231.11.11.11-.1411923500011920004691192119211921321.36Q AIXI98423X30807/02/261.942.041.841.891.91-.121408936500014089000942514089140891408926971.88Q AIYY88636X86407/02/268.38.358.018.018.13-.391123027800011230000367711230112301123091296.65P AIZ04621X10807/02/26274.14279.49272.4279.32276.785.197338489000733800035637338733873382031012.86N AIZN04621X30607/02/2618.8818.918.7918.7918.89-.12300200030000003003003005668N AJAN45783Y41807/02/2628.3728.3728.3328.3428.34-.025594000559000055955955915840.51Z AJG36357610907/02/26241.18252.81241.06252.3249.6912.7679792339000679790005840267979679796797916973447.58N AJUL45783Y23607/02/2630.130.13030.0330.04-.01586120005860008658658658617601.31Z AKA00152K20007/02/2611.311.311.310.9511.650220002000022223.3N AKAF26896170307/02/2600000000000000000000N AKAM00971T10107/02/26113.15114.72109.58113.24111.41.4415865437711001557362918005658915865415865415865417675655.03Q AKAN00971M70007/02/261313.312.0212.3312.99-1.0173203730007320000156173207320732095116.07Q AKBA00972D10507/02/261.221.241.171.241.2.03232230639133016767940651239000189609232230232230232230278545.33Q AKO A29081P20407/02/2622.7822.7822.6122.6122.671.12152300015200001521521523445.48N AKO B29081P30307/02/2629.9729.9729.4929.4929.53-.11145700014500001451451454281.31N AKR00423910907/02/2621.3221.3421.121.2721.24.2220476410000204760009700204762047620476434935.97N AKRE74316P57907/02/2654.555.854.555.6755.31.536527555420060266500900325086527565275652753609548.1P AKTS01021M10407/02/263131.8630.131.830.58.9185866100800085866000260818586685866858662625955.09Q AKTX00972G40507/02/2610.910.99.510.429.98.1213296268000132960006822132961329613296132745.07Q ALAB04626A10307/02/26431.91465390.39405.94416.52-24.9246728321853200461896538700195950467283467283467283194632033.27Q ALAI01556450307/02/2645.2245.443.5743.5744.48-1.462663527501021055055800113272663526635266351184685.1P ALAR78643B50007/02/267.948.066.316.314.44-1.711606301729400145185154450030137160630160630160630712762.44Q ALB01265310107/02/26134.75139.5133.09135.46135.15-.57931733240000931730005739293173931739317312592219.29N ALB PRA01265320007/02/2656.1356.5355.1655.1855.79-.831451180001451000014511451145180955.04N ALBG88340W84807/02/267.457.917.297.517.56-.147425720007425000554174257425742556116.91Q ALBT05344R30207/02/26.3.3.28.29.29-.01610911674103913615148680701816061091610916109117817.71Q ALCH0130112807/02/2667.5369.7467.5369.6668.782.8586291182600086291000401498629186291862915934728.27N ALCO01623010407/02/2641.7141.7841.6841.7841.62.415853300058500035058558558524350.36Q ALDB26896161207/02/2625.3225.3225.2225.2225.31.0110120001010001011011011012556.32Z ALDFG0155810807/02/2610.7210.7210.72010.720161000160000161616171.52Q ALDF UG0155811607/02/26010.8110.8110.810000000000000000Q ALDF WG0155812407/02/260.31.31.310000000000000000Q ALDX01438T10607/02/262.422.522.262.272.35-.15160956104010015869022660050278160956160956160956378712.91Q ALEC01444210707/02/262.012.1522.062.07.0534942535000349420001997234942349423494272168.77Q ALFG2031510007/02/26010.8910.8910.890000000000000000Q ALFU UG2031512607/02/2600000000000000000000Q ALFU WG2031511807/02/26.24.24.23.23.24-.063003000300000030030030071.24Q ALG01131110707/02/26168.38171.61167.83170.16169.843.82129445880001294400094491294412944129442198362.36N ALGM01749D10507/02/2663.2563.4452.955.4955.24-7.71409225754600040922500015753940922540922540922522606015.2Q ALGN01625510107/02/26183.11186.12181.7184.34184.442.8442179155700042179000226034217942179421797779380.55Q ALGS01626L20407/02/265.455.645.395.595.43.13113461141007557378900895511346113461134661591.91Q ALGT01748X10207/02/26121.01123.11115.64118.63117.82-.532502296500025022000178692502225022250222947993.23Q ALH01862Q10707/02/2626.5326.5325.4625.8525.8-.24785021000078500006125785078507850202558.04N ALHC01625V10407/02/2624.2224.2723.2523.8123.72-.21203212351000120321000710771203211203211203212854277.93Q ALIL02072Q75407/02/2632.6532.6531.431.431.42-1.49104500010400001041041043267.72Q ALISG1771C10107/02/2610.2410.2510.1710.1810.22.02230813000230800080023082308230823580.86Q ALIS RG1771C12707/02/26.75.76.75.76.75-.0498460009840000984984984740.67Q ALIS UG1771C11907/02/2600000000000000000000Q ALIT01626W20007/02/2613.3114.2712.8314.2513.64.637292417611007053623880036842729247292472924994884.81N ALK01165910907/02/2652.4953.4950.1751.0651.14-.213060731703001202531035400570931306071306071306076679834.68N ALKSG0176710507/02/2652.4754.6852.454.5853.542.8573949171900073949000426027394973949739493959576.09Q ALKT01644J10807/02/2618.8219.4818.819.0219.18.31345941824000134594000253611345941345941345942581137.76Q ALL02000210107/02/26243.7250.34242.46250.34248.067.16675082211000675080004889767508675086750816746293.24N ALL PRB02000230907/02/26025.4625.4625.460000000000000000N ALL PRH02000283807/02/2619.9320.0119.9320.0119.93.022046540002046000020462046204640776.61N ALL PRI02000281207/02/2618.6418.6518.6418.6518.64.04369600036900003693693696877.06N ALL PRJ02000278807/02/2626.0326.0325.9825.9825.99-.0465124000651000065165165116918.21N ALLEG0176J10907/02/26140.87141.53138.16140.59139.83.591855182000018551000105511855118551185512594039.85N ALLO01977010607/02/262.122.172.042.082.08-.0237779810193141233784913882992622700308339377798377798377798784692.79Q ALLR01674450007/02/261.321.321.291.291.32-.0313623590105423082000923913623136231362317924.05Q ALLTM0854Q10507/02/268.698.718.398.428.48-.2919501299000195010005727195011950119501165421.13Q ALLW78470P63007/02/2629.329.3629.129.2529.19.1284073110002840700013571284072840728407829215.62Q ALLY02005N10007/02/2646.5146.5744.7145.345.19-.791377572692000137757000938361377571377571377576225006.64N ALM02039870707/02/2616.4517.3815.315.7216.07-.2155531561168314992472421517500143533003285553155553155553158923009.85Q ALMR01091110507/02/2626.626.625.525.9425.99-.2411336204000113360008581113361133611336294584.34Q ALMS02230710207/02/2626.4926.5225.6626.5126.13-.1397343199000097343000566029734397343973432543877.69Q ALMU00776X10907/02/2620.5721.1918.3618.8719.26-1.6368790121030060149864100507016879068790687901324629.88Q ALNT01933010907/02/2698.4498.4485.786.8190.08-11.77190398610001903900094291903919039190391715128.27Q ALNY02043Q10707/02/26304.75317304.05312.7831211.11615973778000615970002763261597615976159719218295.55Q ALOT04638F10807/02/2628.4828.5828.4828.528.52012634287000126340004954126341263412634360283.28Q ALOVG0190010207/02/2609.969.969.960000000000000000Q ALOV UG0190020107/02/2600000000000000000000Q ALOV WG0190011007/02/26.55.55.5.5.52-.028816901017000711601008816881688164591.2Q ALOY75606V10107/02/2615.1515.9313.0813.2813.8-1.71361201418240034555115650002322413612013612013612014984326.93Q ALPG7185A13607/02/26.25.27.24.25.25-.01506849796381342140261293539909364377232230506849506849506849126442.11Q ALPSG0231P10807/02/26.57.6.56.6.580578062501204387027471118901176457806578065780633499.49Q ALPX UG6332512307/02/2610.0410.0510.0410.0510.04014003000140000020014001400140014054Q ALRG01989A40707/02/2629.7329.8429.7329.8429.73.13110001000111129.73P ALRM01164210507/02/2648.5149.7748.5149.6949.381.1915178541000151780009020151781517815178749444.84Q ALRS01446U10307/02/2631.6831.6830.8831.1431.17-.45153753840001537500010215153751537515375479307.49Q ALSN01973R10107/02/26117.94120.57115.98116.46117.27-.98171822257100017182200010765817182217182217182220149016.11N ALT02155H20007/02/263.183.253.113.163.18.02247606108262021611621087104030176900247606247606247606787002.78Q ALTG02128L10607/02/266.346.476.186.186.28.09175991531001327043290013100175991759917599110541.13N ALTG PRA02128L20507/02/2625.3525.3525.3525.3525.35.15100100010000001001001002535N ALTI02157E10607/02/263.633.783.633.73.74.0116121126100138142307001510116121161211612160310.84Q ALTL69374H71707/02/2650.4250.4248.6348.6349.48-1.512150002100092121211039.07P ALTO02151310607/02/266.056.085.525.555.72-.4415094815186001349791596900110311150948150948150948863007.56Q ALTY37954Y80607/02/2612.412.412.3812.3812.4-.01330003000033337.21Q ALUBG0233J10007/02/2610.0810.0810.0810.0810.08.0260020006000004006006006006048N ALUB UG0233J12607/02/2600000000000000000000N ALUB WSG0233J11807/02/26.4.4.4.4.401001000100000010010010040.13N ALV05280010907/02/26116.02117.07114.89116.36115.943.061714654700017146000136961714617146171461987979.72N ALVOL0180010807/02/263.683.73.553.613.6.047003277601149769075971266621507700327003270032252170.08Q ALVO WL0180011607/02/26.19.2.17.17.19-.01563613000563600041365636563656361097.88Q ALX01475210907/02/26281.01281.01274.37274.37277.08-3.041015860001015000296101510151015281231.56N ALXO00166B10507/02/262.092.132.022.082.06.01877107091008357441360055288877108771087710180567.62Q ALZN02262M60507/02/261.071.191.071.151.13.0342170401310267389911552101534142170421704217047808.72Q AM03676B10207/02/2622.6322.6322.0722.4722.31.041156481570000115648000716621156481156481156482579663.84N AMA88636R53707/02/2648.0148.0137.8440.3343.86-758717103110054694402300121595871758717587172575158.21Q AMAA21874J63607/02/26029.0729.0729.070000000000000000Z AMAL02267110107/02/2647.3547.3545.8546.0546.21-1785235600078520006421785278527852362824.5Q AMANG0375M10107/02/26010.1710.1710.170000000000000000Q AMAT03822210507/02/26656.7656.7582603.47608.99-47.4411656955454461011389792100657100340706116569511656951165695709892394.41Q AMAU88340C39607/02/2629.1829.1822.6124.4325.65-4.31277492179100125581216800416981277491277491277493277330.1Z AMAX85521B78307/02/267.57.57.47.57.45.0412811000012810008931281128112819542.93P AMBAG037AX10107/02/26889176.9478.3681.82-9.9115616140982001499556206009152815616115616115616112776650.95Q AMBO02322P30907/02/262.212.212.212.212.24-.1413760001370000137137137306.39A AMBPL0223510607/02/264.714.844.714.844.8.14158552758400147939106130063504158552158552158552761701.85N AMBQ02319310507/02/2687.1390.3479.7482.8781.96-5.542235071800022350000111382235022350223501831823.82N AMBR45113Y20307/02/261.491.491.441.441.47-.064011820004011000854011401140115882.54Q AMC00165C30207/02/261.941.951.841.891.88-.0316426376644671641237957213927117453733006470771642637164263716426373093303.37N AMCI00166110707/02/265.285.384.834.895.07-.546181360004618000288546184618461823413.16Q AMCRG0250X14907/02/2643.8745.0143.814544.381.341055072161000105507000725131055071055071055074682785.82N AMCX00164V10307/02/2610.5610.6210.1810.2710.31-.2312136422000121360004425121361213612136125128.45Q AMD00790310707/02/26538.73547506518.07521.11-23.26154298450053820150558926942104530599669154298415429841542984804057691.39Q AMDC21874J68507/02/2625.325.322.722.725.07-2.5520870002080002032082082085214.5Z AMDD25461A39507/02/262.843.012.82.952.93.12176812329265804512072222453759706182580313035081768123176812317681235179115Q AMDG88292762707/02/26116.05119.86107.69109.83114.17-10.269202520000920200045039202920292021050619.84Q AMDL38747R75107/02/2670.8372.8562.165.1566.7-6.194618537981610440461160925300015902846185346185346185330804241.49Q AMDW77926X78307/02/26105.06106.7297.97100.45100.86-5.151760351700017603000158001760317603176031775506.76Z AMDY88636X72407/02/2654.254.6752.1253.2553.33-2.188023141241071153962672440629678802388023880234694198.42P AME03110010007/02/26237.54237.54231.45234.47233.53-2.7726770135300026770000133792677026770267706251654.56N AMEI02286586907/02/2626.0926.0926.0926.0926.0905003000500000050050050013045Q AMEM02286584407/02/2624.7224.7224.2424.2424.7-.41105200010500001051051052593.1Q AMG00825210807/02/26340.25344.6339.51344.06341.367.157492304000749200053007492749274922557476.25N AMGN03116210007/02/26364.77375.14364.52373.89372.1712.62150665699400015066500010943815066515066515066556072828.09Q AMGR02286585107/02/26025.0525.0525.050000000000000000Q AMH02665T30607/02/2633.8934.0733.6634.0733.91.3454280101900054280000251395428054280542801840566.07N AMH PRG02665T87607/02/2622.8323.122.8323.122.62.268320008300008383831877.51N AMH PRH02665T86807/02/26023.623.623.60000000000000000N AMHI02368W70507/02/2625.1825.1825.1725.1725.18.02320003000333375.54P AMID02072L83907/02/2635.6835.6835.6735.6735.68-.49100100010000001001001003568Q AMIX05330T30407/02/266.666.726.666.726.48-.0715220000152000117152152152984.2Q AMJB48133Q30907/02/2634.134.4434.134.4434.34.3214701500014700006714701470147050475.75P AMKL88636Y77107/02/2621.421.8915.6916.2318.38-5.72508856880005088500014207508855088550885935480.12Z AMKR03165210007/02/2679.8380.1568.5269.5373.07-10.46342310863610033980625040010523634231034231034231025011605.9Q AMLP00162Q45207/02/2651.7552.0751.5952.0651.87.44198872239821018340458829586015245019887219887219887210316010.45P AMLX03237H10107/02/2618.0618.5217.9118.2818.13.3360711123700060711000332986071160711607111100842.48Q AMN00174410107/02/2633.2434.7533.0134.7134.221.4989461115600089461000626808946189461894613061544.13N AMOD02095220607/02/264.684.84.54.554.64-.18210688000210600015452106210621069774.32Q AMOD W02095211507/02/26.02.02.02.02.02-.01100100010000001001001002.45Q AMOM30151E78007/02/2661.6661.6658.8258.8260.64-2.54166900016600014916616616610066.75P AMP03076C10607/02/26482.8492.08482.22489.13486.999.57400263195000400260001686140026400264002619492308.11N AMPG03211Q20007/02/2677.095.966.016.51-1.0827307915099351465302985425271714241756552730792730792730791776889.35Q AMPG R03211Q13507/02/261.851.91.91.911.53-1.2238481080003848000403848384838485880.8Q AMPG Z03211Q14307/02/261.21.2511.091.04-.4513701600013700001501370137013701419.78Q AMPH03209R10307/02/2620.2520.2519.6419.6519.81-.4710603427000106030004449106031060310603209992.96Q AMPL03213A10407/02/268.59.048.58.858.81.3126161229613102436818053987801553022616122616122616122304346.77Q AMPU88636Y76307/02/265.255.844.34.394.93-.9929613923002281368000017363296132961329613145896.19Z AMPX03214Q10807/02/2613.4514.4612.2712.3913.18-1.256376964767434423802330024584735053217945637695637695637697432375.55N AMPX WS03214Q11607/02/265.745.745.015.015.3-.676741500067400006746746743571.58N AMPY03212B10307/02/263.994.053.974.014.041632622400016326000848016326163261632665377.51N AMR02076410607/02/26160163.31157.51159.68159.492.21557646500055760003603557655765576889301.24N AMRC02361E10807/02/262727.524.3725.4125.06-1.14196893990001968900014377196891968919689493311.53N AMRN02311140407/02/2616.7916.7916.2916.4616.44-.1191849510062452939001005918491849184150988.64Q AMRX03168L10507/02/2617.1817.3116.9817.1617.1.1987560161700087560000585758756087560875601497045.68Q AMRZH2927K10307/02/2653.2954.0153.153.653.72.88153523198020113549252310128001319941535231535231535238246768.39N AMS02959510507/02/261.551.551.491.491.53-.02244411300024440003272444244424443739.7A AMSC03011120707/02/2640.0940.4536.3337.1237.37-2.7751128182600051128000224805112851128511281910737.1Q AMSF03071H10007/02/2634.4335.0934.3434.9934.86.63639140100063910004080639163916391222820.79Q AMSS02312L10207/02/261.941.951.811.821.91-.18388800008388000495983888388838816023.79Q AMST03109420407/02/261.31.31.191.221.24-.152340100000234000010582340234023402900.44Q AMT03027X10007/02/26167.63169.6165.48166.01166.71-.09990362545000990360004109799036990369903616510338.17N AMTB02357610107/02/2626.3526.3525.225.425.61-.7812035212000120350006959120351203512035308165.07N AMTD00180G30407/02/26.95.96.95.96.96-.0173200073000073737369.73N AMTM02393910107/02/2620.6621.2520.521.2420.911.059711914674016781713636015666728249711997119971192030538.67N AMTX00770K20207/02/261.621.661.591.661.61.079331666830082855104610059667933169331693316150501.92Q AMUB90274D37407/02/26021.6921.6921.690000000000000000P AMUN00302227407/02/2626.0426.0426.0426.0426.04.025010005000005050501302Q AMUU25461A41107/02/26245245220.86230.5228.67-19.1196057720001960500057021960519605196054483041.76Q AMWL03044L20407/02/269.69.69.219.219.44-.18297959000297900050129792979297928109.27N AMX02390A10107/02/2625.9626.225.5425.7125.66.11025831292000102583000308261025831025831025832632269.84N AMYY38747R33007/02/2615.5615.5615.4315.4315.62-.4941500094000629494941468.41Q AMZA26923G77207/02/2646.4646.546.1946.546.41.3129873400029870001453298729872987138633.62P AMZD25461A50207/02/269.269.349.149.39.22-.0215865104204499432186511445165272967400132425215865101586510158651014634117.53Q AMZE35804X20007/02/26.13.13.12.12.12-.01598971520331071850231129537465622633946109359897159897159897173459.59A AMZN02313510607/02/26241.78246.68241.13242.27244.5124983196191681024626532716685000872928249831924983192498319609598708.4Q AMZO46152A38707/02/2617.417.4917.417.4917.51-.09116614000116600033611661166116620419.39Z AMZP50094840107/02/2626.2626.3426.2626.3426.47.15170110001700001601701701704500.4Z AMZU25461A85807/02/2634.1935.5634.0234.3234.79.16410102165430063217488360052392464101064101064101022302865.53Q AMZW77926X77507/02/2636.437.1136.436.7236.9.2166813710042212460006584668166816681246533.84Z AMZY88634T84007/02/2610.6910.810.6710.6710.74-.09186491431001654921000016795186491864918649200349.44P AMZZ38747R74407/02/2631.6832.8431.6831.8132.18.194859949010045445315400299734859948599485991563952.22Q AN05329W10207/02/26186.75186.75183.28186.25185.031.867526430000752600052037526752675261392569.35N ANAB03272410607/02/2665.1965.7462.7263.4764.4-1.9635753715242310316539567358691095567521840635753735753735753723026732.29Q ANDE03416410307/02/2667.3468.0266.1866.366.93-1.1705833000070580004290705870587058472396.66Q ANDG03385310207/02/2637.6937.6936.3636.3636.73-.62806317600080630004523806380638063296166.91N ANEL88636V81907/02/2620.0820.4818.418.8819.16-1.6720228226000202280007031202282022820228387623.08Q ANET04041320507/02/26166.7167.7156.65159.99161.16-6.71393328835630038574275860027200139332839332839332863389936.07N ANEW74347G79607/02/2651.9952.1851.9952.1851.95.372200020001222103.9P ANF00289620707/02/269292.4190.6292.4191.39.0984188223400084188000701368418884188841887693746.19N ANG PRD02567685907/02/2623.6223.6823.5523.6823.59.07398300039800003983983989387.28N ANGHG0369L20007/02/263.293.53.293.53.27.25118926300011890003561189118911893882.79Q ANGH WG0369L11907/02/260.01.01.010000000000000000Q ANGI00183L20107/02/265.876.175.876.066.08.16369557230003695500017331369553695536955224789.96Q ANGL92189F43707/02/2629.1629.1829.1429.1529.16.03248741790002487400018876248742487424874725301.95Q ANGO03475V10107/02/2613.2613.412.9413.0913.17.0124801571000248010006355248012480124801326523.26Q ANGX03494810907/02/263.593.693.433.553.56.01531186680005311800036497531185311853118189262.71N ANIK03525510807/02/2615.215.3415.215.3415.34.18151191000151100061615111511151123172.77Q ANIP00182C10307/02/2683.5386.0683.5385.9484.872.953254281900032542000129873254232542325422761935.16Q ANIX03528H10907/02/263.213.453.213.283.31.1528635379100255733062001587128635286352863594920.18Q ANL00704R10907/02/2611.0711.078.629.729.15-.8813085442976144489233843913123850915791308541308541308541197332.3Q ANNA01444V10307/02/262.782.782.642.712.74-.111721612004785693600964311721117211172132085.52Q ANNA W01444V11107/02/26.29.29.23.24.25-.03577160000577100011215771577157711418.65Q ANNX03589W10207/02/265.565.635.295.465.43-.09136172165200013617200096787136172136172136172739203.74Q ANPAG7555P10107/02/264.424.424.094.284.260114758000114700011147114711474890.13Q ANRO02157Q10907/02/2624.8725.7524.3924.7724.86-.22174083810001740800013035174081740817408432677.8N ANSCG0131Y10007/02/2611.3511.3511.35011.350520005000055556.75Q ANSC UG0131Y12607/02/2600000000000000000000Q ANSC WG0131Y11807/02/26.2.2.18.18.2-.021550400015500001550155015501550310Q ANTAG0395R10607/02/265.25.25.165.165.3-.041411300014100030141141141747.83Q ANTX03732610507/02/264.694.744.424.424.51-.281153826200011538000580611538115381153852036.11Q ANV38747T71607/02/2624.924.924.8124.8124.85-.0830170003010003013013013017479.01Q ANVS03615A10807/02/261.942.021.91.931.95.02550722391104769522005177025174550725507255072107405.78N ANY84841L50607/02/262.452.632.392.442.48-.0167991310006799000242567996799679916859.26Q AOA46428985907/02/2697.0597.0596.396.9996.84-.1384708700084700005700847084708470820252.58P AOCT45784N60107/02/2627.3627.3627.3427.3427.36.047400070001777191.55Z AOD00326L10007/02/2610.3710.3810.2910.3410.3.0813853109200962442290011188138531385313853142725N AOHY03463K74507/02/2611.0211.0311.0211.0211.03-.0122840002280002002282282282514.64Q AOK46428988307/02/2641.241.3141.1241.341.27-.07251023420148375260015005106202510225102251021035949.89P AOM46428987507/02/2649.3549.5149.2149.3549.34-.4111318110073673764004615111311113111131549239.58P AOMD03464Y30607/02/26025.1225.1225.120000000000000000N AOMN03464Y20707/02/2625.3925.4125.3925.4125.3905010005000005050501269.5N AOMR03464Y10807/02/269.069.1399.049.06.0322072130002207000174922072207220720006.21N AONG0403H10807/02/26345.18357.4345.18357.34353.3913.72428062197100404692337002032242806428064280615127205.07N AOR46428986707/02/2669.0569.2768.4869.2768.83.043484939420027514733500153263484934849348492398641.87P AORT22890310007/02/2623.7524.123.4423.9923.68.44220565630002205600014322220562205622056522236.85N AOS83186520907/02/2662.4262.7561.7462.7262.14.563570371800035703000307263570335703357032218714.85N AOSLG6331P10407/02/2643.843.9236.7837.1140.12-6.4673496177930066456704000260387349673496734962948979.51Q AOTG02072L73007/02/2665.1965.1963.3163.3163.3-1.581481000014800031481481489368.57Q AOTS02072Q25907/02/26023.0723.0723.070000000000000000P AOUT02875D10907/02/2612.5413.412.5413.413.21.1968242700006824000179868246824682490043.05Q AP03203710307/02/268.338.337.347.367.71-.9185093741001498735220013498185091850918509142767.38N APA03743Q10807/02/2632.2532.7932.0932.3632.34.53134325528301292063968001168920117131343231343231343210137824.51Q APACG8509610807/02/26010.1210.1210.120000000000000000Q APAC RG8509611607/02/2600000000000000000000Q APAC UG8509612407/02/2600000000000000000000Q APAM04316A10807/02/2634.6935.4634.1735.4334.851.443577369611025497240578710226023577335773357731246689.98N APC04124A10007/02/2618.1518.6218.1518.5418.49.29627818700062780005059627862786278116089.78Q APCB89834G75207/02/2629.2929.3329.2929.3329.31.052687430002687000100526872687268778754.33P APD00915810607/02/26304314.24304314.03310.987.64610663186000610660004069261066610666106618990454.23N APDB26896158807/02/2625.7525.7525.6625.6625.75.1610010001000001001001001002575Z APEI02913V10307/02/2656.257.755.9356.756.64.77163415220001634100010543163411634116341925538.32Q APG00187Y10007/02/2641.9843.034141.9741.8.2181988184700081988000563848198881988819883427472.76N APGE03770N10107/02/26133.6133.6132.73132.92132.8.153888371635700368654201830011262438883738883738883751636680.16Q APH03209510107/02/26172.4173161.38164.48165.17-7.79244424662100024442400014697024442424442424442440370411.46N APHG88340W45907/02/2616.8817.4115.3615.3616.13-2.18158121000158100044615811581158125494.37Z APHU26923W17307/02/2628.529.2726.1226.8227.55-3.033127520003127000115131273127312786149.28Z API00851L10307/02/264.034.173.994.014.04-.051848626100018486000729618486184861848674763.48Q APIE89834G73707/02/2638.3538.9338.3538.5438.59.338862000088600028088688688634194.9P APLD03816920707/02/2635.4435.7331.7433.0733.17-2.45201438033358315318362591036453310241374118247020143802014380201438066816450.12Q APLE03784Y20007/02/2616.5816.6516.4716.6516.54.169197198800091971000593759197191971919711521599.82N APLMG0411D12307/02/2619.7619.7618.5119.5618.58-.6526320005260003465265265269773.4Q APLM WG0411D11507/02/26.01.02.01.02.010106161620043626254002355106161061610616138.17Q APLU01989A20907/02/2624.624.6124.5724.5824.58.03280840000280800014328082808280869021.03P APLX46092D66507/02/2618.5318.6514.6416.0216.17-2.5928452046113002763038217001192912845202845202845204599575.44Z APLY88634T85707/02/2611.6612.1311.6612.1312.06.4214656159000146560009648146561465614656176744.24P APLZ46152A22107/02/2620.8825.2220.8223.6723.462.89317163271002908926270014465317163171631716743931.1Z APMG6096M12207/02/26.8.81.79.8.8018081500018080009611808180818081442.75Q APMCG0344N10707/02/269.99.919.99.919.9.0110420001040001041041041041029.6Q APMC RG0344N13107/02/26.15.16.15.16.1501100010000111.15Q APMC UG0344N12307/02/2610.0410.0510.0410.0510.04.0139001100100380000039003900390039157Q APMU89834G74507/02/2624.9825.0124.9725.0124.98-.02385153000385100070038513851385196206.68P APO03769M10607/02/26119.27122.18117.77118.56119.06.2518574944910101803880536108467118574918574918574922116083.42N APO PRA03769M30407/02/2662.4562.4560.556161.07.3220183000020180000201820182018123245.7N APOC45784N88207/02/2626.3126.3226.326.326.32.0523960002390002002392392396289.7Z APOG03759810907/02/2644.1744.1739.8240.5441.17-3.32210666830002106600013974210662106621066867332.11Q APOS03769M20507/02/2625.6225.6225.5525.5525.62-.03453800045300044045345345311605.86N APP03831W10807/02/26552.33575.98524.87526.74543.36-37.8725203211017010246372056600186242252032252032252032136944894.33Q APPC21874J61007/02/26034.7134.7134.710000000000000000Z APPF03783C10007/02/26166.5172.87166.5170.9170.776.08128117220001281100083441281112811128112187670.75Q APPN03782L10107/02/2623.9124.6423.9124.424.37.644114988000041149000335614114941149411491002613.92Q APPS25400W10207/02/2613.3713.5812.5812.7113.04-.6245727150345423853581750328410260002824534572714572714572715962721.63Q APPX46152A53607/02/2646.250.141.3441.6745.52-6.455993785610057380255700277545993759937599372728362.93Q APRB26896187707/02/26026.8326.8326.830000000000000000Z APRE03836J20107/02/26.75.76.74.75.75.01451653000451600020084516451645163386.15Q APRH45783Y62407/02/26024.9624.9624.960000000000000000Z APRJ45783Y61607/02/2624.7524.7524.7324.7324.75-.053344000334000173343343348266.67Z APRP69420N70007/02/2632.5132.5332.5132.5332.51-.045001000500000050050050016255Z APRT00888H10907/02/2645.9345.9345.7645.8545.82-.028081000080800079880880880837018.93Z APRW00888H20807/02/2637.0637.137.0637.137.07-.034002000400000040040040014826Z APRZ21032285507/02/2640.0340.0339.6539.6539.69-.21125400012500001251251254961.51Z APT02077210907/02/265.75.75.55.55.56-.23116021000116000011551160116011606447.15A APTVG3265R10707/02/2661.126257.958.8958.9-1.496208246600096208000748219620896208962085666993.94N APUE89834G72907/02/2646.246.245.8846.145.99-.051736260001736000152917361736173679832.41P APURG0474D10107/02/269.929.929.929.929.9202000110002000000020002000200019840Q APUR RG0474D11907/02/260.17.17.170000000000000000Q APUS03771D10207/02/26.94.94.87.9.89.01621049000621000018376210621062105534.84A APVO03835L70207/02/264.374.584.374.584.45.1310273300010270002641027102710274573.57Q APWCG0535E10607/02/261.571.631.571.631.6.0327164700027160003002716271627164354.93Q APXM33740U37207/02/26031.731.731.70000000000000000Z APXTG0410410807/02/2610.0710.0810.0710.0810.07.03900100090000009009009009063Q APXT WG0410412407/02/26.35.39.35.35.35.03940221100680226000011089402940294023298.32Q APYX03837C10607/02/264.74.854.274.274.43-.396164730006164000217861646164616427329.41Q AQB03842K30907/02/261.081.081.041.041.04-.04484900048400056484484484505.41Q AQEC26923Q43207/02/2624.7524.8424.7524.8424.8.62200200020000002002002004959Z AQLG26923W86807/02/2625.8225.8225.82025.820110001000111125.82Q AQLT46438G49707/02/26031.2931.2931.290000000000000000Z AQMS03837J30907/02/262.972.972.862.912.9-.0360711610006071000326960716071607117632.65Q AQN01585710507/02/265.715.725.455.495.55.03677716104554504775491646003556704527276777166777166777163762291.95N AQNB01585780807/02/26025.4325.4325.430000000000000000N AQST03843E10407/02/264.34.364.154.194.22-.0513157098610012909024800072941131570131570131570555468.78Q AQWA37954Y18607/02/2619.4719.4719.3919.3919.47.01169700016900011691691693291.21Q AR03674X10607/02/2635.235.4934.9535.3935.19.482572742536404164274133000797001804562572742572742572749053135.23N ARAI04272H20407/02/26.42.42.39.39.4-.02156111340001561100048081561115611156116286.81Q ARAY00439710507/02/26.26.28.25.26.270914016385106842613238973703171491401914019140124383.12Q ARB02210T10807/02/2629.6529.7129.3429.3429.35-.3129042100101280300029042904290485240.67P ARBBG0447T11807/02/264.84.84.64.64.614.638511000385000953853853851774.81Q ARBEM1R95N10007/02/26.82.86.75.78.79-.07190206117853015924112687182780130847190206190206190206150538.26Q ARBE WM1R95N11807/02/26.03.03.03.03.03030493100749230000294930493049304995.53Q ARBK04012630207/02/263.483.483.383.383.55-.27554290005540001175545545541967.55Q ARCB03937C10507/02/26139.49140.95137.64139.54139.16-.299841485000984100067359841984198411369436.65Q ARCC04010L10307/02/2618.7518.8518.4918.7218.64.063445511891131030297036086549502500103445513445513445516422555.53Q ARCIG0453R10507/02/26010.0310.0310.030000000000000000Q ARCI UG0453R12107/02/2600000000000000000000Q ARCI WG0453R11307/02/2600000000000000000000Q ARCLG2449811807/02/2600000000000000000000Q ARCL RG2449813407/02/2600000000000000000000Q ARCL UG2449810007/02/2600000000000000000000Q ARCL WG2449812607/02/2600000000000000000000Q ARCM04276571907/02/2600000000000000000000Z ARCOG0457F10707/02/268.218.338.158.248.22.18501736050005017300021979501735017350173412197.27N ARCT03969T10907/02/267.328.257.277.277.63.39188859299802017323601562301073771888591888591888591441476.83Q ARCX46152A75907/02/2611.9612.5211.3611.7811.65.063113380003113000200631133113311336268.02Z ARDC04014F10207/02/2612.712.7812.6812.7712.74.023160240003160000147031603160316040242.77N ARDT03980N10707/02/2610.3510.7810.3510.7810.63.6623991342000239910006174239912399123991255084.38N ARDX03969710707/02/265.195.285.155.275.22.119610614612101831067950505001468551961061961061961061022771.29Q ARE01527110907/02/2653.7153.7152.552.652.75-.4237867100700037867000252603786737867378671997337.96N AREC02927U20807/02/262.012.111.941.962-.041931298348001665592657000142730193129193129193129386707.56Q AREN04004410907/02/26.81.87.81.85.85.041421613310011716250000605214216142161421612061.09A ARES03990B10107/02/26116.59117.85114.52116.81115.913.2139781139200039781000305593978139781397814611063.21N ARES PRB03990B30907/02/2638.5438.5437.8338.3837.98.9140582900040580000405840584058154137.22N ARGT37950E25907/02/2691.2293.0891.1291.4591.95.349063768600090637000232789063790637906378334064.29P ARGX04016X10107/02/26928.68953.13923.19939941.130.67188351270000188350001418618835188351883517725562.88Q ARHS04035M10207/02/268.598.818.548.628.66.028669712110008669700050192866978669786697751156.09Q ARI03762U10507/02/2610.610.6410.3410.3910.43-.1536835016619313029542909616300200001867963683503683503683503843081.26N ARIS04040Y10907/02/2615.2516.2515.211615.91.381263041514110114759350080450836931263041263041263042007929.27N ARKB04091910207/02/2620.4420.6220.2720.3820.44.494522852051180040790344382002677874522854522854522859244847.7Z ARKD00214Q86407/02/2620.7120.7920.7120.7920.71.56110001000111120.71Z ARKE00214Q84907/02/2620.3320.3319.9420.0619.97-.25130180001301000130013011301130125979.33Z ARKF00214Q70807/02/2641.141.9340.9141.4541.351.01259422711002384420980068132594225942259421072624.23Z ARKG00214Q30207/02/2643.0743.9142.342.9842.96.36541821361820064905051320043768465418265418265418228102861.19Z ARKI00214Q85607/02/2600000000000000000000Z ARKK00214Q10407/02/2682.383.8880.3381.2781.77-.571008565170292110950492525735500068500310085651008565100856582467965.11Z ARKO04124210807/02/268.178.218.038.038.1-.14363455831003287034750022954363453634536345294429.14Q ARKQ00214Q20307/02/26131.18133.3126.72128128.53-2.33154133380001541300094851541315413154131980991.08Z ARKR04071210107/02/265.855.855.855.856.01-.0510870001080001108108108649.3Q ARKT00214Q87207/02/2619.3419.5719.3419.5719.34.199100099000999999991914.66Z ARKW00214Q40107/02/26148149.01144.64145.12145.53-.84136641631001106426000040351366413664136641988588.27Z ARKX00214Q80707/02/2634.2734.9933.5433.8934.34.0385985101920081641434400566438598585985859852952766.16Z ARL02917410907/02/2621.4921.4921.2221.2221.29-.088700080007888170.32N ARLI00888H41407/02/26026.326.326.30000000000000000Z ARLO04206A10107/02/2613.4513.5212.7312.9913.02-.566109110981105215329006038042604610916109161091795551.5N ARLP01877R10807/02/2623.7523.9223.6123.8123.75.0738356520000383560009081383563835638356910870.85Q ARLU00888H61207/02/26031.7531.7531.750000000000000000Z ARM04206820507/02/26335.65358.31309.93315.28326.4-22.1953106221941200525198586400310222531062531062531062173337383.49Q ARMA21874J13107/02/26020.7220.7220.720000000000000000Z ARMG88292757707/02/2635.4639.8329.83133.81-4.551624952064200156489600600445221624951624951624955493592.05Q ARMH74016W75907/02/26141.85144.83133.36133.36138.56-10.231274180001274000361127412741274176524.17P ARMK03852U10607/02/2656.7156.7155.8656.2856.16.19909431424201724825380013081239079094390943909435107551.18N ARMP04216R10207/02/266.116.245.785.896.04.011044019100010440000547710440104401044063063.13A ARMW77926X53607/02/2667.6271.8561.761.765.02-5.91901649800090160006137901690169016586239.98Z ARMY87975E78407/02/2625.425.425.2525.2525.351.0933670003360002843363363368517.37Q AROC03957W10607/02/2638.8838.9736.3836.7837.28-1.9953009113200053009000287775300953009530091976102.5N AROW04274410207/02/2642.442.441.141.2941.35-.78433229200043320002617433243324332179149.1Q ARP00791R30107/02/2632.2532.2532.1632.1632.11-.07314000310000313131995.27P ARQ00770C10107/02/262.372.382.282.282.3-.071256518800012565000440612565125651256528853.53Q ARQQG0567U12707/02/2628.7528.7523.2923.5224.92-5.3288054200200088054000537598805488054880542194583.74Q ARQQ WG0567U11907/02/26.06.06.05.06.060185450001854000743185418541854102.25Q ARQT03969K10807/02/2625.8426.0625.5425.825.74-.0458750111410055304344600264465875058750587501512344.29Q ARR04231570507/02/2617.4217.4216.9917.1417.14-.113736352305101033550033024511101743253736353736353736356402525.59N ARR PRC04231560607/02/2620.8420.8920.8420.8920.85.01334000330000333333687.93N ARRY04271T10007/02/267.217.546.846.977.06-.237836329252001301395537680232002328733783633783633783632671508.19Q ARTCG0579E10307/02/269.999.999.999.999.99.04300300030000003003003002997Q ARTC UG0579E12907/02/2610.0510.0510.0510.0510.05.02200200020000002002002002010Q ARTC WG0579E11107/02/26.4.4.37.37.39-.071200600012000000120012001200471.98Q ARTL04301G70607/02/261.091.111.061.111.08.0133331111320109698146142160394533331333313333136009.81Q ARTN A04311320807/02/2634.434.7534.434.4934.58.4846107200046100003752461046104610159398.84Q ARTV04317A10707/02/269.810.249.129.619.87-.2529527591005066722850014772529525295252952522524.08Q ARTW04316810307/02/262.612.712.612.692.66.08869120008690002228698698692309.54Q ARTY46435U55607/02/2673.6174.6970.2171.0971.87-2.052136821666020197326016356013104421368221368221368215357679.43P ARVN04335A10507/02/268.258.678.198.398.44.18522588250005225800025225522585225852258441036.76Q ARVR33734X76207/02/2655.4955.4955.49055.490110001000011155.49Q ARW04273510007/02/26208.5208.5196.02197.5199.75-12.12343078930003430700098813430734307343076852892.39N ARWG03949160007/02/26025.925.925.90000000000000000Z ARWR04280A10007/02/2681.0583.9880.0983.9882.513.5488601268010085925267600394838860188601886017310102.69Q ARXG0089410807/02/2613.0914.0113.0913.7813.74.93465305940004653000012042465304653046530639226.41N ARXS04339D10507/02/2646.9247.1744.6344.9745.3-1.5859403107600059403000319455940359403594032690810.5Q ASG0260P10207/02/2634.5235.0534.235.0234.67.9123290936450002329090001534532329092329092329098075623.95N ASAG3156P10307/02/2653.8155.1453.754.4954.572.12707612000070760001229707670767076386127.8N ASAN04342Y10407/02/267.217.477.217.347.38.021849901810110174328500056620633411849901849901849901365890.09N ASB04548710507/02/2631.3731.4130.4530.6430.74-.59952751805300845751070000578209527595275952752928956.25N ASB PRE04548720407/02/2620.320.420.220.2820.33.181716110001716000017161716171634882.88N ASB PRF04548740207/02/2619.4119.4119.4119.4119.42.02104200010400001041041042019.45N ASBA04548760007/02/2624.5224.5224.4724.4724.5.0310954000109500031410951095109526829.5N ASBP73892030507/02/265.736.235.736.125.98.3388082120008808000367088088808880852647.79Q ASBP W73892011507/02/2600000000000000000000Q ASCY0207T10007/02/2614.7915.2214.7914.8615.02.61519196703004238595340017146519195191951919779833.4N ASCE01989A70407/02/2634.7734.8933.8634.1734.5-.521209100001209000110912091209120941709.69P ASCI00302226607/02/2636.6336.7736.6336.7736.63.25200100020000002002002007326Q ASD26896133107/02/26027.627.627.60000000000000000Q ASEA37950E64807/02/2619.8519.8519.7519.7519.81.38942300089400048889489489417705.99P ASEC02507A86107/02/26050.1650.1650.160000000000000000Q ASG52990010207/02/265.515.515.395.445.42-.038842740008842000100488428842884247961.29N ASGI00326W10607/02/2623.1623.2523.1523.223.2.152194300002194000125121942194219450898.79N ASGM92790A84307/02/2630.9530.9530.8630.8630.95-.124100040004444123.8P ASH04418610407/02/2667.0967.2566.3267.0366.86.321625544500016255000114411625516255162551086751.45N ASHR23305187907/02/2635.4235.543535.1635.18-1.1829636233611320183143964910261551085623892572206109296362329636232963623104253984.36P ASHS23305175407/02/2646.7346.8646.2846.2846.68-2.0828463100028460001128284628462846132837.4P ASIA57713057807/02/2643.3643.5442.4942.4942.97-1.1562913000629000362962962927027.51P ASIC04681Y10307/02/2624.4125.5424.4125.4325.331.061410400001410000123314101410141035709.1N ASIX00773T10107/02/2620.1520.3319.9820.2420.16.3842171410004217000180742174217421785016.28N ASLE00810F10607/02/266.556.816.446.556.640280334070102075707276018890280332803328033186085.63Q ASLV01989A60507/02/2630.2930.3730.2930.3730.29.324400010004400004400440044004400133276P ASM05390610307/02/266.586.886.436.576.61.213318801964401299686119540202402317633318803318803318802194713A ASMB04539620707/02/2626.7527.6726.6527.6126.81.886106599400061065000552156106561065610651637286.92Q ASMF92790A87607/02/2625.5325.5725.4925.4925.57-.137852200078500078478578578520069.37P ASMG88292766807/02/2655.3355.7249.7850.7953.86-4.71191864720001918600077571918619186191861033389.07Q ASMH74016W73407/02/26126.15126.15120.48121.06124.64-5.482685170002685000580268526852685334649.26P ASMLN0705921007/02/261844.011858.111748.061771.181792.46-71.672882482830100028824800082760288248288248288248516672521.28Q ASMU25461H66307/02/2636.1636.6832.7733.3134.46-3.0725637706000256370008219256372563725637883461.35Q ASMZ21874J56007/02/2623.7123.7122.8922.8923.51-4.6482900082000778282821927.49Z ASNDK0858810307/02/26269.73274.75267274.75270.436.7533048119600033048000168603304833048330488937030.23Q ASO00402L10707/02/2647.8348.6147.3247.8447.7.6164859165100064859000487116485964859648593093504Q ASPCG0544A10307/02/2610.7710.7710.7710.7710.690367000360003363636384.68Q ASPC RG0544A14507/02/2600000000000000000000Q ASPC UG0544A13707/02/2600000000000000000000Q ASPI00218A10507/02/266.176.495.565.635.85-.54420283370491038420529868621002873924202834202834202832458085.56Q ASPN04523Y10507/02/265.986.085.515.585.73-.37764959140007649500042151764957649576495438100.92N ASPSL0175J13807/02/267.227.57.017.167.21-.033121332000312100095931213121312122504.51Q ASPS WL0175J11207/02/26.4.42.4.42.4.01522000520002752525220.99Q ASPS ZL0175J12007/02/26.21.27.21.27.25.042999000299000029929929974.72Q ASR40051E20207/02/26310.87311.6306.37311.26309.372.13296920500029690002217296929692969918532.9N ASRV03074A10207/02/263.843.883.843.883.86.05594950005940004565945945942293.18Q ASST86294530007/02/2612.8513.7912.7313.113.171.08471587604271044550918990708802474694715874715874715876211029.06Q ASTC04648430907/02/2611.9711.9710.2210.2911-1.49234606040002346000014371234602346023460258135.85Q ASTE04622410107/02/2661.261.257.0357.6658.38-2.514923770000149230009175149231492314923871271Q ASTG88340W26907/02/2621.3421.3419.0919.0920.02-.831708000170000661701701703403.97Z ASTH03763A20707/02/2649.6451.5948.7849.2450.3-.5552970105110050510246000288035297052970529702664197.33Q ASTI04363580407/02/264.854.324.474.63-.13583786282005186865100039352583785837858378270376.5Q ASTL01565810707/02/263.944.063.73.783.81-.04129073111400012907300084562129073129073129073492273.28Q ASTL W01565811507/02/260.03.03.030000000000000000Q ASTN88636W58507/02/263.924.423.614.134.04.096501301483561204028431647948249302237076501306501306501302624030.83Z ASTS00217D10007/02/2687.3390.681.8785.2385.37-.83127750420801801122149019097036917953713127750412775041277504109061044.9Q ASTT21874J59407/02/2639.5440.1239.5440.1239.88-1.2813760001370001371371371375463.82Z ASTX46143U54207/02/2626.6628.5923.2925.325.8-.6111744161177834521007768111342318792342734384411744161174416117441630302921.28Z ASTY88636Y74807/02/2614.6515.4712.813.8413.92-.3933285319000332850006550332853328533285463472.05Z ASUP26923Q26707/02/2617.7919.3716.4717.417.62-.68128935000128900078212891289128922714.3Z ASUR04649U10207/02/268.178.328.168.178.28.049638680102638070000227096389638963879798.06Q ASX00215W10007/02/2644.5445.5141.141.8942.54-1.14183301536680611179308917766510017060109355418330151833015183301577985089.51N ASYS03233250407/02/2620.5120.8618.6418.8119.58-1.72449687411004189730710020774449684496844968880414.89Q ATAI04650F10107/02/264.885.274.775.24.99.32100935743653120911490858201204705716781009357100935710093575035605.7Q ATAT04965M10607/02/2632.532.831.7532.232.22-.76160796900061607000253046160761607616071985116.29Q ATC38747T52607/02/2600000000000000000000Q ATCH12874520507/02/26.2.2.19.19.19-.01180692311773622401968950394483696599218069218069218069235081.25A ATCL76156285907/02/2624.8724.8724.824.8324.82.01209220000209200020420922092209251931.8P ATCXG5211G20007/02/263.783.823.663.663.8-.0811421500011420009091142114211424337.03Q ATEC02081G20107/02/269.079.138.768.928.93.0713667517041001334753200001078191366751366751366751220362.36Q ATEN00212110107/02/26383835.8636.336.62-1.7560018107201053523064950445696001860018600182197656.74N ATER02156U20007/02/261.31.31.251.261.27-.01248967000248900019392489248924893165.74Q ATEX03676C10007/02/26109111.13101.77104.98104.72-3.14419093800044190000355654419044190441904627667.53Q ATFV01556420607/02/26404038.9439.539.46-.54541500045400040045445445417915.67P ATGLG0232G11507/02/261111.271111.2711.1311.27193000190002191919211.43Q ATH PRA04686J86107/02/2624.1424.1624.1224.1424.14.021769240001769000017691769176942706.1N ATH PRB04686J20007/02/2618.5618.6518.5618.6518.55.09240800024000002402402404453N ATH PRD04686J40807/02/2615.9516.0215.9516.0215.97.06214300021400002142142143417.8N ATH PRE04686J50707/02/26025.0425.0425.040000000000000000N ATHE02155X20507/02/265.525.585.325.365.48-.063129360003129000214831293129312917138.65Q ATHM05278C10707/02/2618.218.2117.6818.1817.91-.9343755400003437500015874343753437534375615666.63N ATHR00809R20207/02/264.944.944.754.754.76-.1655832311002361322200514155835583558326557Q ATHS04686J83807/02/2624.4524.4524.424.424.46-.042268137000226800049922682268226855485.33N ATI01741R10207/02/26193.16194.75185.08188.11187.71-3.8741019169100041019000148024101941019410197699747.76N ATIIG0453710907/02/2610.8810.9310.8610.8610.9-.06480767000480700093348074807480752386.51Q ATII UG0453711707/02/2600000000000000000000Q ATII WG0453712507/02/262.22.22.062.12.1-.145239330005239000215252395239523911005.06Q ATKR04764910807/02/2672.872.868.3669.2169.52-3.221489539200014895000104651489514895148951035468.39N ATLC04914Y10207/02/26103.21104.7895.8896.33100.1-7.4228247116400028247000131592824728247282472827426.51Q ATLC L04914Y30007/02/2625.225.2525.225.2525.21.0237530003750003553753753759453Q ATLC P04914Y20107/02/2624.4924.524.4924.4924.5.2723046000230400032823042304230456442.96Q ATLC Z04914Y40907/02/2625.2425.2425.225.225.22.038621100086200062786286286221743.34Q ATLO03100110007/02/2630.4330.4329.3929.5329.75-.98883219200088320006844883288328832262733.08Q ATLX10586130607/02/263.783.913.613.633.75-.1421036211000210360001662621036210362103678912.24Q ATMP06742C72307/02/2634.5534.5534.3134.3134.36.145200050004555171.82Z ATMU04956D10707/02/2649.9450.148.8649.7249.4.06899429700089940006949899489948994444331.42N ATNI00215F10707/02/2626.4126.4124.324.6725.1-1.7829181020002918000223529182918291873244.82Q ATNM00507W20607/02/26.99.99.98.98.990249110000249100012272491249124912455.73A ATO04956010507/02/26174.22176.81174.11176.81175.693.7146697110001466900055341466914669146692577129.04N ATOM04965B10007/02/268.378.377.297.417.59-.8787296919620600451606811183056236872968729687296662700.6Q ATOS04962H70407/02/262.032.192.032.132.12.081509822800015098000889015098150981509831986.28Q ATPC00838930607/02/262.952.962.812.842.87-.151381118610011343246800175313811138111381139630.25Q ATR03833610307/02/26126.82127.14125.59126.94126.521.637930365000793000050057930793079301003272.57N ATRA04651320607/02/2611.471211.4711.711.77.373931990003931000216439313931393146253.61Q ATRC04963C20907/02/2630.1631.8230.0931.8231.132.091073251820000107325000701841073251073251073253341482.92Q ATRO04643310807/02/2675.7875.8970.2270.8872.36-5.1772503165000072503000460837250372503725035246540.29Q ATS00217Y10407/02/2628.5128.5127.4627.6727.93-.454479452900044794000267624479444794447941251265.56N ATTR02072Q41607/02/26094.2394.2394.230000000000000000Z ATXG00653L40007/02/263.53.653.53.533.62.18291900029100002912912911052.84Q ATYR00212020207/02/26.59.61.57.59.6.0114746634601338646080201008009656814746614746614746688121.06Q AUG0378L10007/02/2683.6985.1283.1884.5883.923.731109002683000110900000729811109001109001109009307114.95N AUAU37960A16407/02/2633.3133.733.3133.5933.651.25212800021200002122122127133.55P AUB04911A10707/02/2643.3843.5241.9842.2642.34-.943784591500037845000339483784537845378451602505.27N AUB PRA04911A20607/02/2624.3724.3724.3424.3424.37-.06100020001000000010001000100024370N AUBN05047310707/02/26026.9126.9126.910000000000000000Q AUCG0602B11807/02/268.138.417.78.048.09.19180329000180300079318031803180314592.81Q AUDCM1534210407/02/269.9310.039.719.729.86-.1874672900007467000228674677467746773614.16Q AUGM33740U56207/02/26035.0735.0735.070000000000000000Z AUGOG0697311207/02/2663.8665.4762.9765.4564.354.9863736153300063736000504396373663736637364101372.25Q AUGP69420N82507/02/26033.0533.0533.050000000000000000Z AUGT00888H72907/02/2638.138.138.138.0938.104100040000444152.4Z AUGU00888H56207/02/2631.831.831.4231.4231.8-.34100040000444127.18Z AUGW00888H71107/02/26034.0734.0734.070000000000000000Z AUGZ21032281407/02/2645.2345.5145.2345.5145.23.153210003200003232321447.2Z AUID46264C30507/02/261.131.221.031.181.26.03244554811963811042080780242233714265110918681122445548244554824455483077488.11Q AUMI88292770007/02/2681.2481.2480.6980.6980.042.922150002100052121211680.76Q AUNAL0415A10307/02/265.195.325.175.285.25.1279703410007970000452679707970797041875.76N AUPH05156V10207/02/2615.9816.1715.1915.6115.48-.192309032966320207011113411255101434432309032309032309033574960.86Q AUR05177410707/02/267.067.236.636.636.83-.42148865544587913311252712317728810543507114817014886551488655148865510162567.34Q AURA05153U10707/02/266.837.746.617.727.461648569930006485600033495648566485664856483641.38Q AUREG7244A12707/02/261.9621.91.91.94-.02220319000220300042203220322034279.89Q AURO W05177411507/02/26.39.4.39.4.39.012200020001222.78Q AUSF37954Y57407/02/2649.5249.949.5249.949.64.632255240002255000232225522552255111942.61P AUSM01989A80307/02/2625.0825.0925.0825.0825.09010120001010001001011011012534.08P AUST05223F10607/02/261.111.111.11.11.11-.02943630009430002469439439431046A AUTL05280R10007/02/261.591.711.571.591.62.011431725958201042782559413300073968143172143172143172232602.18Q AUUD05072K40407/02/261.341.431.341.41.4.04518183121203489534001352302155851818518185181872414.51Q AV21894660607/02/26029.129.129.10000000000000000Z AVA05379B10707/02/2640.8141.4140.8141.4141.15.8713424383000134240008396134241342413424552330.59N AVAH05356F10507/02/268.929.318.859.19.15.251817272098200176027570000775121817271817271817271662981.13Q AVAL40053W10107/02/265.25.215.035.065.1-.026313780006313000236363136313631332184.17N AVAT05338N10107/02/26.54.54.5.53.54.021074104753108951410594730203673110741010741010741057756.82Q AVAV00807310807/02/26180.95200.07177.42190.98191.318.3432895311409400316190127630022775532895332895332895362928105.54Q AVAZ92865J67907/02/2608.158.158.150000000000000000Z AVB05348410107/02/26190.6193.95190.6193.84192.53.442588982000025889000137022588925889258894983723.68N AVBC05369T10007/02/2621.4421.4820.9621.0721.04-.3966375910044772160001662663766376637139635.13N AVBH05368J10307/02/2633.7334.0232.7232.9733.19-.5327881250002788000171327882788278892538.71Q AVBP04272N10207/02/2634.513534.1934.6934.55.193486568400034865000185553486534865348651204742.27Q AVD03037110807/02/262.93.212.93.163.09.2725800296100220823718001153325800258002580079836.7N AVDE02507270307/02/2690.1390.689.4189.9289.92.9366545100410062464408100472396654566545665455983932.49P AVDS02507219007/02/2676.5176.7475.8376.1376.43.5369545600069540001022695469546954531521.42P AVDV02507280207/02/26104.42105.3103.69104.42104.4.8213140010471027760724860513074428513140013140013140013718689.19P AVEE02507214107/02/2668.9169.2668.168.4668.79.0293883500093880003486938893889388645823.69P AVEM02507260407/02/2693.994.7791.3192.4492.58-1.140947935448113503581841879953270830694140947940947940947937911213.02P AVES02507237207/02/2665.2165.7464.1264.8564.9.53633919311026829351060000162963633936339363392358312.66P AVEX00835T10707/02/2619.8422.3619.3320.7321.191.115790218341111359172105730012580962161579021579021579023345495.62N AVGB02507A20007/02/2651.1951.1951.1551.1551.19.05110001000111151.19Q AVGC21874J58607/02/2625.1625.1623.2723.2723.37-2.4249200049000494949491145Z AVGE02507223207/02/2699.0399.497.7698.5798.36.0779927400079920004252799279927992786076.45P AVGG88292743707/02/2625.426.4224.2924.7925.35-1.244217144210039395277600187344217142171421711069088.61Q AVGO11135F10107/02/26365.73374356.43360.45363.11-8.91992590687631101194622330440015927923459199259019925901992590723525631.15Q AVGU38747R41307/02/2632.7534.0931.3231.6732.61-1.8292883290002928800016949292882928829288955004.62Q AVGV02507221607/02/2685.2785.3884.358584.76.47833910200083390006796833983398339706853.15P AVGW77926X61907/02/263838.843737.4837.73-1.08705023600070500004298705070507050266026.22Z AVGX88636J23807/02/2643.7445.6241.542.4243.19-2.2281533176200081533000284408153381533815333521727.05Q AVIE02507224007/02/2675.4675.5275.4675.5275.411.1896500096000629696967239.53P AVIG02507256207/02/2641.3741.4441.3641.4241.4.0784427400084420006131844284428442349513.36P AVIR04683R10607/02/264.825.034.824.984.97.2226864270002268600019199226862268622686112783.81Q AVIV02507236407/02/2678.5478.8878.0278.4278.391.241503619800015036000138841503615036150361178725.07P AVK00764C10907/02/2613.0313.0812.9312.9412.98-.126168440006168000469861686168616880064.64N AVL25461A56907/02/2641.3742.8839.2740.0440.78-2.25558784600055587000232725558755587555872266771.07Q AVLC02507215807/02/2689.8189.8688.789.1989.11-.32101276610063123815009189101271012710127902464.34P AVLN05348Y10507/02/2630.1630.8628.6129.7329.73-.534128090200041280000233764128041280412801227428.3Q AVLV02507234907/02/2691.3391.690.190.8390.8014186117740101346440721709119814186114186114186112881225.58P AVMA02507218207/02/2673.0573.0572.5472.5472.9901161120001161000104111611161116184736.38P AVMC02507212507/02/2680.3680.3679.0979.879.55-.0837733700037730003627377337733773300130.58P AVMU02507269507/02/2646.5746.6146.5646.6146.58.03439800043900020543943943920449.86P AVMV02507213307/02/2680.8580.8580.0280.4280.43.1735886700035880003265358835883588288565.03P AVNM02507217407/02/2682.4982.4981.5682.0582.2.42168986010014873202500153451689816898168981389051.18P AVNS05350V10607/02/2624.8824.9424.8824.9324.92.295882230020053228559400418335882258822588221465636.9N AVNT05368V10607/02/2636.9137.536.7237.337.08.49157624290001576200011329157621576215762584451.61N AVNV02507216607/02/2683.0383.4182.5682.7283.16.8574762400074760002684747674767476621716.08P AVNW05366Y20107/02/2622.4622.4621.1221.2121.49-1.34592815900059280004488592859285928127380.39Q AVO60510V10807/02/2612.5112.7212.4812.4912.62.047876710611007426745000054409787677876778767994180.23Q AVOS02072Q18407/02/2600000000000000000000Q AVPT05360410407/02/2611.4211.5711.3111.4711.45.021519211897000151921000916401519211519211519211738862.17Q AVR03675P10207/02/2610.1410.269.8410.2410.1.29598239840105372806095055464598235982359823604170.62Q AVRE02507235607/02/2647.6648.0247.6648.0247.73.5959963200059960005946599659965996286204.51P AVRY02072Q21807/02/2624.6124.6124.424.624.41-.012946410030126450030129462946294671917.61Z AVS25461A55107/02/268.168.347.978.268.17.212087541433402010569911371631460009839631208754120875412087549879418.23Q AVSC02507232307/02/2673.5173.5172.1872.6372.9-.57125997520059776622008402125991259912599918470.33P AVSD02507229907/02/2680.7480.8480.4980.4980.65.8625750002570009425725725720725.77P AVSE02507231507/02/2679.479.477.7178.1578.34-1.0978442500078440003088784478447844614503.87P AVSF02507268707/02/2646.5746.6446.5746.6446.6.04912140009120003891291291242501.46P AVSU02507228107/02/2688.2888.2887.5387.5387.37-.42141700014100010214114114112319.79P AVT05380710307/02/2686.9986.9981.3182.1882.65-5.0961440129800061440000408146144061440614405078279.43Q AVTM02507A60607/02/2653.935453.935453.93-.29110001000111153.93P AVTR05352A10007/02/2610.1410.3210.0610.3210.18.3133963722482003348714766002442173396373396373396373457985.14N AVTX05338F30607/02/2617.618.9617.2718.85181.5514069920551001379462753001059421406991406991406992532566.88Q AVUQ02507A50707/02/2666.1366.1365.0965.2465.5-.5628352000028350002629283528352835185699.44Q AVUS02507288507/02/26127.99128.42126.25127.09127.31-.424036941310038015235400280524036940369403695139328.89P AVUV02507287707/02/26124.95125.37122.62123.51123.93-.842367653667111206626202478002031518431323676523676523676529343003.64P AVX05353F20707/02/265.285.665.285.445.55.2718061020001806000104118061806180610032.32Q AVXC02507A10107/02/2683.3283.6180.8781.4881.63-1.0360553900060550001794605560556055494271.71Q AVXL03279730007/02/262.62.782.582.772.7.19136555832211857247473714236216110509136555136555136555368846.29Q AVXX88636W11407/02/268.169.847.869.049.041.633677319851540257466483233098402102053367733367733367733045077.21Q AVY05361110907/02/26164.89166.95164.14166.87165.633.771442862800014428000108121442814428144282389707.27N AWAY03210854007/02/2618.518.5518.4918.5518.52.04171117000171100025617111711171131687.79P AWF01879R10607/02/2610.2110.2410.210.210.2-.1182421140001824200010166182421824218242186135.17N AWI04247X10207/02/26159.07159.07156.36158.75157.95.4104004180001040000079461040010400104001642668.92N AWK03042010307/02/26132.5136.93132.5136.86136.034.9914304030270001430400008307214304014304014304019458260.37N AWP00302L20707/02/2611.8911.8911.8311.8711.85.193587400093580002252935893589358110906.52N AWR02989910107/02/2683.4285.1983.4284.7884.811.41786532200078650004233786578657865667000.34N AWRE05453N10007/02/261.361.381.341.361.360367284000367200025473672367236724978.3Q AWX05343P10907/02/262.532.532.522.522.52013240001320000132132132332.65A AX05465C10007/02/2699.8699.9797.689898.27-1.051142445500011424000104411142411424114241122673.03N AXGG8275910407/02/263.343.343.23.263.21.012906414611017698206693000796529064290642906493389.8Q AXGN05463X10607/02/2644.1246.3842.2345.8944.991.87104668159930097451721700810001046681046681046684709492.38Q AXIA15234Q20707/02/2610.5110.6610.3610.3610.460112246621000112246000500681122461122461122461174485.35N AXIA PRC15236F10007/02/2610.2410.410.0710.0810.22.018111700081100008118118118286.49N AXIL76151R20607/02/266.176.386.176.386.11-.111061000001060002106106106647.64A AXING0750N10407/02/2610.3610.3610.3510.3510.360310003000333331.07Q AXIN RG0750N11207/02/260.39.39.390000000000000000Q AXIN UG0750N12007/02/2610.710.710.710.710.7-.01323570003235000932353235323534611.8Q AXON05464C10107/02/26577.25601.51577.25596.95592.362.98759684187000759680005819075968759687596845000246.17Q AXP02581610907/02/26348.24351.97346.02351.93349.453.88707333430000707330004866670733707337073324717658.37N AXPG88340W73107/02/2614.2614.3914.2614.3914.27.271830001800017181818256.85Q AXR03215910507/02/2625.8425.8425.8425.8425.841.06310003000333377.52N AXSG0692U10907/02/26110.05113.34108.72113.25111.974.21174565240001745600096381745617456174561954510.5N AXS PRE05461T30507/02/2618.9518.9518.7518.8418.8202347390002347000023472347234744165.38N AXSM05464T10407/02/26241.26245.16239.72244.37242.783.7235944132600035944000142633594435944359448726627.71Q AXTAG0750C10807/02/2634.735.2234.6635.134.94.91018971540000101897000579081018971018971018973560011.67N AXTI00246W10307/02/2663.76753.3656.6158.03-8.41101380319314157189756648891518471549934293910138031013803101380358835206.22Q AXTL88340W46707/02/264.414.72.973.353.79-1.19108208000010820000210010820108201082040961.48Z AXTU26923V87807/02/266.116.664.14.714.93-1.63479253682103401274136500014584479254792547925236143.72Z AXTX46152A32007/02/2611.3612.357.578.689.83-3.119105244733539265216117093766074213521595949105249105249105248954503.16Z AYA05466C10907/02/2619.620.4618.9619.6119.66.55165963120044574708500285205165951659516591015621.23Q AYI00508Y10207/02/26363.28363.95355358.74358.5-8.739997450000999700043349997999799973583954.71N AYTU05475485807/02/262.172.172.122.162.12029516000295000278295295295626.23Q AZ00220510207/02/266.346.646.046.266.25-.02232943721002040328910014688232942329423294145625.77Q AZIG0638213207/02/262.032.041.861.861.95-.312787768810024403347400438627877278772787754433.75Q AZNG0593M10707/02/26189.52196.37189.23195.14192.3511.1920387542070002038750009538920387520387520387539216257.02N AZO05333210207/02/263233.553233.553124.93158.443166.89-65.1568148680006814000400068146814681421579181.9N AZTA11434010207/02/2626.3126.625.7625.8326.06-.3425679626000256790009234256792567925679669165.52Q AZTD88636447007/02/2603333330000000000000000P AZTR05479L30207/02/26.16.17.15.15.16-.02364859684221221758737210691888249925085836485936485936485956991A AZUL05501U60107/02/268.959.28.828.828.97-1.01193145000193100014819311931193117327.66A AZYY38747R32207/02/26015.215.215.20000000000000000Q AZZ00247410407/02/26149.46151.45147.64150.01149.33-.018924559000892400079518924892489241332640.58N B06849F10807/02/2637.7738.2837.5338.2137.911.771132534112231261104510838646340801470057786611325341132534113253442933389.93N BA09702310507/02/26221.45227.52221226.23225.147.59293710750820028739563150013551429371029371029371066125293.82N BA PRA09702320407/02/2669.2469.6168.9769.4469.231.8214217141000142170000142171421714217984265.62N BAB46138G80507/02/2626.826.8426.7626.7926.8-.023241612600117621001479525222324163241632416868739.57P BABA01609W10207/02/2696.9997.9195.296.1496.31-1.861186708191221311112856337499774612900636963118670811867081186708114292756.02N BABO88636R10707/02/267.377.377.297.297.31-.162223360002223000200622232223222316245.69P BABU25461H65507/02/267.687.727.387.527.49-.31404041471003800424000022052404044040440404302660.45Q BABW77926X51007/02/2619.1219.1218.8218.8218.86-.491212000120000121212226.32Z BABX38747R86807/02/2614.1214.3913.5913.8813.91-.5513143294050011825613176001038991314321314321314321827962.12Q BAC06050510407/02/2658.915957.9558.6858.51.291714217164361911164261653306503413261816143171421717142171714217100305413.32N BAC PRB06050522907/02/2625.0425.0725.0425.0725.05.019003000900000090090090022542N BAC PRE06050581507/02/2618.7518.7518.7318.7318.74-.02280300028000002802802805246.48N BAC PRK06050519507/02/2624.2924.3124.2424.2524.28-.052325260002325000023252325232556457.01N BAC PRL06050568207/02/2612451247.49124512471246.13-.24782800078000078787897197.76N BAC PRM06053U60107/02/2621.4621.4621.3621.3821.45-.081128210001128000011281128112824195.84N BAC PRN06055H20207/02/2620.0620.08202020.06-.091044120001044000010441044104420942.16N BAC PRO06055H40007/02/2617.7117.7117.6117.6117.65-.094684310004684000046844684468482692.64N BAC PRP06055H60807/02/2616.7716.7916.7716.7916.79-.041266310001266000012661266126621251.61N BAC PRQ06055H80607/02/2617.1517.1517.0417.0617.08-.085151350005151000051515151515187957.3N BAC PRS06055H87107/02/2619.1419.1419.0419.0419.1-.13511700051100005115115119759.4N BACCG1331A10807/02/2610.9310.9310.8610.8910.72.0545450004540002004544544544867.6Q BACC RG1331A11607/02/26.84.85.82.83.82.014096226001407600368863728640962409624096233637.07Q BACC UG1331A12407/02/2600000000000000000000Q BAER96812F10207/02/261.932.091.931.972.01.0343634626000436340002619443634436344363487840.47Q BAER W96812F11007/02/26.28.29.28.29.28.29311200031100030031131131187.08Q BAFE00775Y32207/02/2629.4229.4229.2129.3229.31.021280200001280000122012801280128037515.8Q BAFN07279B10407/02/265.245.445.245.445.44.1881630008100053818181440.86Q BAGY03210846607/02/2622.4122.4422.422.4422.4.44107400010700031071071072396.84Z BAH09950210607/02/2661.2862.8861.2862.4562.072.451158792909010110714051650517891158791158791158797192693.9N BAI09290C78007/02/2649.6850.0546.254747.67-2.49623300427852252881114227140006626232067762330062330062330029711311.81P BAIG88340C13107/02/2625.825.9423.623.624.5-1.56337138000337100076533713371337182585.79Q BAIV00775Y24907/02/2626.1826.1825.8625.8626.09.37377500037700003773773779835.36Q BAK10553210507/02/262.372.52.372.462.43.1757294570007572900041685757297572975729184237.76N BALI09290C86307/02/2633.7533.7533.4233.6433.58.0513309104000133090008175133091330913309446982.65Z BALL05849810607/02/2662.3163.3761.8763.3762.831.652944137900052944000271875294452944529443326423.44N BALQ09290C64007/02/2656.2456.2455.1355.1355.29-1.283790003700063737372045.68Q BALT45783Y85507/02/2634.3234.3334.2434.2934.28.02265141190002651400018188265142651426514908950.47Z BALY05875B30407/02/2614.314.814.214.714.41.4573756810040473328006288737573757375106263.01N BAM11300410507/02/2646.0146.0745.4645.8745.75.471583203488000158320000906461583201583201583207242589.02N BAMA66537J87907/02/26036.3336.3336.330000000000000000Z BAMB66537J80407/02/26025.9925.9925.990000000000000000Z BAMD66537J50707/02/2633.1133.2133.1133.2133.13.45525600052500051352552552517392.48Z BAMG66537J60607/02/2645.0345.0344.2544.4344.27-.31984400098400096498498498443558.04Z BAMO66537J86107/02/26034.4734.4734.470000000000000000Z BAMU66537J88707/02/26025.2425.2425.240000000000000000Z BAMV66537J70507/02/2635.3335.4435.3335.4435.33.0437100037000373737371307.21Z BAMY66537J85307/02/2627.5227.5327.5227.5327.52.03100100010000001001001002752Z BANC05990K10607/02/2620.7320.7520.1420.320.33-.2898777151510096077270000484129877798777987772008419.69N BANC PRF05990K84107/02/2625.1525.1825.1525.1625.18.054502000450000045045045011330.4N BAND05988J10307/02/2664.6865.1861.3361.5862.68-2.1939504100400039504000243683950439504395042476024.77Q BANF05945F10307/02/26114.99115.89113.58114.16114.67-.67584243400058420004954584258425842669927.42Q BANF P05539S20607/02/2600000000000000000000Q BANLG1991X12507/02/26.37.38.37.38.38041080004100000410410410155.18Q BANR06652V20807/02/2668.3868.3966.8767.2467.17-.5914708501000147080009874147081470814708987981.22Q BANX86178010407/02/2619.719.8419.6819.7219.75.123412410003412000146934123412341267379.04Q BAOSG0890812407/02/262.652.652.592.592.63.0126400026000026262668.46Q BAPG2519Y10807/02/26390.98395.34389.51391.23390.773.796630330000663000039596630663066302590835.48N BAPR45782C88807/02/2653.1753.2253.1753.2253.16.021042000104000101041041045528.69Z BAR38748G10107/02/2640.4840.6740.4340.5540.5.7819165146100152593906005853191651916519165776271.74P BARK68622E20307/02/2610.771110.7210.9310.87.172793122000279300093627932793279330357.33N BASG00775Y27207/02/2626.7726.8626.7726.8626.78.0520550002050001352052052055490.87Q BASV00775Y26407/02/2630.9330.9330.730.8830.8.058381200083800047583883883825813.18Q BATL07134L10707/02/261.271.351.231.321.29.0348706222351021394482349911666940920249168487062487062487062628992.86A BATR A04772610407/02/2656.5757.7456.5757.5257.38.61125169601065070600903341125161251612516718139.77Q BATR K04772630207/02/2651.452.9351.352.7852.41.09215085320002150800045952150821508215081126985.54Q BATT03210880507/02/2615.4115.5614.9715.1315.19-.26478730006478000219764786478647898400.29P BAUG45782C69807/02/2653.5853.6253.5853.6253.58.019100090000999482.22Z BAVA09194910707/02/2618.3518.3518.2118.2118.36.15212600021200002122122123892.96P BAX07181310907/02/2622.0822.7522.0822.6422.52.94285106352951026493513871630002140822851062851062851066420755.24N BAY21894630907/02/2600000000000000000000Z BAYA07323B10007/02/2612.0112.01121212.01-.18499100049900004994994995992.99Q BAYA R07323B11807/02/260.1.1.10000000000000000Q BAYA U07323B20907/02/2600000000000000000000Q BB09228F10307/02/2612.813.0311.2111.5111.92-1.324064394129671171993385708360534140788177364164274540643944064394406439448441636.39N BBAG46641Q24107/02/2645.7345.7345.7245.7245.73.03408700040800022740840840818656.44Z BBAI08975B10907/02/263.663.733.523.523.59-.11634266318648504544001474873237904778846342666342666342662278901.26N BBAI WS08975B11707/02/26.35.36.35.36.35-.0190620009060000906906906312.92N BBAR05893410007/02/2619.6720.1919.4119.4519.77.0912917230000129170007919129171291712917255308.86N BBAX46641Q23307/02/2660.1460.4459.6860.0559.96.69173661160001736600092671736617366173661041290.48Z BBB45407J40907/02/2629.3229.3629.0629.1429.17.24102212000102200012210221022102229813.31Q BBBI09789C74707/02/2651.2251.2751.2251.2651.23.0816268000162600042016261626162683300.7P BBBL09789C76207/02/2647.5247.7747.5247.7747.74.06200130002001000120012001200195527.52P BBBS09789C75407/02/2650.8350.8950.8350.8950.84.0717959000179500072817951795179591260.18P BBBY69037010107/02/266.276.325.75.825.92-.41294631074500111114183490090927129463129463129463766974.2N BBBY WS07589615907/02/26.43.44.43.44.44-.0116612000166000016616616672.74N BBC26923G30107/02/2652.0852.7951.6452.7952.361.243259380003259000160325932593259170630.88P BBCA46641Q22507/02/2699.61100.0798.9999.7399.49.25789710900078970002641789778977897785645.72Z BBCB46641Q44907/02/26045.1145.1145.110000000000000000Z BBCP20670410807/02/2611.8711.8711.0811.1111.33-.7488143290008814000519988148814881499888.17Q BBCQG1170E10407/02/2610.4110.4310.3810.3810.39-.023292640003292000176432923292329234206.42Q BBCQ UG1170E12007/02/2601111110000000000000000Q BBCQ WG1170E11207/02/262.32.362.262.32.3.0169511070006951000069516951695116018.32Q BBD05946030307/02/263.513.523.453.463.47-.028683685634837162063171486372779012355133507738683688683688683683010259.34N BBDC06759L10307/02/268.678.728.58.578.56-.06188512230001885100013609188511885118851161402.94N BBDO05946040207/02/262.962.962.962.962.960547160005470001205475475471620.26N BBEM46654Q80707/02/2676.1576.1575.7175.7175.83-1.1529230002920009229229229222143.8Z BBEU46641Q19107/02/2678.3578.8377.9978.4878.371.48188432320001884300087341884318843188431476791.66Z BBGI07401420007/02/2625.8626.224.825.3525.69-.3334641280003464000103534643464346488991.55Q BBH92189F72607/02/26208211.34208211.34210.116.82210210002100009921021021044122.81Q BBHL05528C67507/02/2617.417.4417.317.4217.38.054456320004456000329744564456445677452.39P BBHM05528C66707/02/2612.0412.0711.911.9311.98-.072105200002105000107021052105210525228.4P BBHY46641Q87807/02/2645.945.9245.945.9145.9.072858420002858000327285828582858131195Z BBIB46654Q84907/02/2697.4997.4997.4697.4697.49.0110010001000001001001001009749Z BBIN46641Q37307/02/2678.9978.9978.0878.6178.391.0731313400031310001837313131313131245443.19Z BBIO10806X10207/02/2675.1477.2574.5977.2576.362.77301312387614511968134368531914289007882230131230131230131223007914.51Q BBJP46641Q21707/02/2675.7676.3574.6975.375.41.01140072260000014007200011259214007214007214007210563208.86Z BBLB46654Q83107/02/26080.9180.9180.910000000000000000Z BBLG09807060007/02/261.351.421.351.421.39.0215731700015730001591573157315732181.74Q BBLG W09807015407/02/2600000000000000000000Q BBLU02072L71407/02/2616.6316.7516.6316.7516.64.151321732010465708560013144132171321713217219983.68P BBMC46641Q34007/02/26126.82126.82125.55125.55126.32-1.2793000900049991136.84Z BBN09248X10007/02/2616.0416.0716.0216.0216.06-.071791150001791000149117911791179128757.93N BBNX08659B10207/02/2616.271716.2716.7716.54.05246596690002465900019909246592465924659407884.68Q BBOT10792410207/02/267.878.287.88.118.08.32239103470002391000020936239102391023910193222.5Q BBP26923G20207/02/2696.7899.0896.7899.0897.763.061192440001192000565119211921192116534.71P BBRE46641Q73807/02/26108.19108.89108.19108.89108.691.1840451400040450003922404540454045439651.05Z BBSB46654Q85607/02/2600000000000000000000Z BBSC46641Q29007/02/2691.5191.5190.3390.3391.51-1.9110001000011191.51Z BBSI06846310807/02/2636.6938.3436.6937.9437.84.2110737485000107370004987107371073710737406330.75Q BBT08468010707/02/2631313030.2230.28-.65199614910001996100011340199611996119961604335.2N BBUC11300610007/02/2630.5931.4730.2630.7730.74.664001069200040010000345104001040010400101229773.55N BBUS46641Q39907/02/26135135133.82134.32134.15-.1426737100026730001365267326732673358582.73Z BBVA05946K10107/02/2625.7125.8525.4425.5925.6.68391287800083912000484968391283912839122148271.62N BBW12007610407/02/2630.6131.6530.6131.6431.22.961131932710092602059009230113191131911319353329.5N BBWI07083010407/02/2622.5522.6921.3821.9621.74-.42380567506240036394216625002624793805673805673805678273738.93N BBY08651610107/02/267878.1376.677.9677.55.7471247215600071247000345167124771247712475525026.7N BBYY38747R29807/02/2609.589.589.589.66-.12320003000033328.97Q BC11704310907/02/2682.7682.7678.4179.1679.14-2.422262571400022625000119682262522625226251790510.74N BC PRC11704360407/02/26024.0524.0524.050000000000000000N BCAB09077B20307/02/2644.2744.194.11.153244680003244000134232443244324413324.21Q BCAL84252A10607/02/2621.2521.2520.8120.8620.88-.3647324600064730003628647364736473135170.24Q BCARG2616F10107/02/2610.4710.6110.4710.5310.55.0640135180110288803455780003398401354013540135423266.84Q BCAR UG2616F12707/02/2600000000000000000000Q BCAR WG2616F11907/02/262.052.051.751.842.01-.143279448500132961949800675632794327943279466000.99Q BCAT09260U10907/02/2615.8315.8915.7515.7615.79-.08398422760103454705295026625398423984239842629200.55N BCAX05547710307/02/2629.0929.7528.672929.18.0964925121300064925000307416492564925649251894285.69Q BCBP05529810307/02/2610.7910.7910.310.310.45-.3762722220006272000378662726272627265539.93Q BCC09739D10007/02/2676.0476.874.3775.9875.4.48133543280001335400059331335413354133541006907.79N BCCC37960A34707/02/2611.711.711.6411.6711.67.2124270002420002282422422422823.74Z BCD00326120307/02/2634.1834.2334.134.1634.17.0144933810024442049002418449344934493153528.35P BCDA09060U60607/02/261.191.231.181.191.190420362000112282407698115142072242036420364203650226.48Q BCDF53656G20907/02/2630.4830.4830.4530.4530.51.31135000130001131313396.65P BCE05534B76007/02/2621.6522.0321.1821.4221.5.48557295557500838029177000061504885572985572985572918401033.37N BCEM06829D60207/02/2626.4326.4326.3326.3326.43-.685043000504000050450450413320.2N BCFN06829D40407/02/2622.1822.2522.1822.2522.19.388200080000888177.52Q BCG09032H10507/02/261.531.561.521.521.55-.0112484000012480001941248124812481938.15Q BCGD06829D20607/02/26026.7526.7526.750000000000000000N BCGS30151E48307/02/2627.3927.5427.3927.5427.39-.01110001000011127.39P BCGW W09032H11307/02/2600000000000000000000Q BCH05952010607/02/2639.439.6638.8139.4139.25.6799016300079900004124799079907990313586.5N BCHI90139K20907/02/2638.4838.4838.0338.0338.11-.277200070005777266.76P BCHP74255Y71407/02/2636.8236.8336.8236.8336.73.19123000120002121212440.76Z BCHT59833H20007/02/262.092.122.072.082.09-.047323591003623370000424773237323732315268.87A BCI00326110407/02/2622.2522.3722.2122.322.28.0575630210111438312100632723372274117563075630756301684970.43P BCIC73688F20107/02/267.447.487.237.237.37-.123841650003841000341138413841384128310Q BCIL30151E54107/02/2630.0130.0129.7529.7529.9.0470600070000577070702093.24P BCKT86172B58507/02/26040.9440.9440.940000000000000000Z BCLO09252885007/02/26049.5349.5349.530000000000000000Q BCML07272M10707/02/2633.8434.3933.4133.4633.69-.5135531720003553000799355335533553119700.88Q BCO10969610407/02/2699.4101.9199.4101.61101.262.54135114030001351100095101351113511135111368084.31N BCOR38963H50307/02/2623.123.122.822.822.82-.011630001600010161616365.05P BCPC05766520007/02/26170.41170.41167.05168.8168.82-.098708428000870800050618708870887081470069.19Q BCPL05613H40707/02/2625.3925.4324.7724.8125.040387012060003870100010908387013870138701969050.06P BCRX09058V10307/02/269.699.859.529.849.66.1931770023761003131264574001797973177003177003177003067703.36Q BCS06738E20407/02/2627.872827.4727.7727.78.493837012818800365318183830018812238370138370138370110660568.14N BCSF05684B10707/02/2612.6912.6912.5712.6412.63.03834710210053473000005822834783478347105422.43N BCSM06829D30507/02/2625.0525.2425.0525.2425.05-.04829400082900082982982982920767.7N BCSSG0R78B10607/02/26010.2810.2810.280000000000000000N BCSS UG0R78B12207/02/26010.3810.3810.380000000000000000N BCSS WSG0R78B11407/02/2600000000000000000000N BCTK06829D50307/02/2630.730.730.330.4330.36-1.02304500030400003043043049228.9Q BCTX10793030707/02/263.483.493.133.263.27-.2220229265000202290001243120229202292022966064.9Q BCTX L10793012507/02/2600000000000000000000Q BCTX Z10793011707/02/26.08.09.08.09.090412071680063323487500233074120741207412073696.58Q BCUS30151E55807/02/2636.8536.8536.1736.1736.09-.62122000120001121212433.07P BCV05969510607/02/2625.4725.4725.1525.1525.32-.37320976000320900087032093209320981237.48A BCV PRA05970220907/02/2621.0421.0420.8520.8521.04.039100090000999189.36A BCX09257A10807/02/2611.2911.4711.2911.4611.41.211747261001715700103154863174721747217472199429.24N BCYC08878610807/02/264.264.394.224.354.29.1425192279000251920008928251922519225192108147.89Q BD78249U60507/02/2625.0625.125.0625.125.06.02110001000111125.06P BDBT30150536807/02/2625.0525.1525.0525.1525.14.03503700050300050150350350312644.23P BDC07745410607/02/26118.52121.22113.36115.45116.31-1.412742667700027426000243512742627426274263190047.16N BDCIG0701G10907/02/2610.0710.0910.0710.0910.08.01290050002900000220029002900290029224Q BDCI UG0701G12507/02/2600000000000000000000Q BDCI WG0701G11707/02/260.4.4.40000000000000000Q BDCX90269A26007/02/2620.620.620.4920.4920.6-.1234000230001232323473.78P BDCZ90274D41607/02/2615.215.215.1615.1615.2-.05102200010200001021021021550.24P BDEC45782C55707/02/2653.0453.0452.952.9852.93-.162013000201000020120120110638.04Z BDGS02072L47407/02/26036.536.536.50000000000000000Q BDIV26922B46907/02/2624.3724.4624.3624.4624.36.1734250003420003413423423428331.77P BDJ09251A10407/02/269.599.699.599.649.64.0511372103000113720007484113721137211372109657.71N BDL33851710507/02/2645.6545.6543.743.744.78-.337108900071000032071071071031794.86A BDMDG0705H10307/02/261.21.251.161.191.2.01666154000666100011226661666166617994.87Q BDMD WG0705H11107/02/2600000000000000000000Q BDN10536820307/02/263.233.283.233.243.25.0293540322611548561472877531620328271935409354093540303974.44N BDRX59564R87207/02/262.882.942.882.942.85-.072784740002784000612784278427847921.85Q BDRY03210A10707/02/2612.1512.3512.1512.2712.26.22129097610084084501001146129091290912909158293.2P BDSX09075X20707/02/2624.5224.5221.8422.0123.33-2.49475814700047580001126475847584758110984.85Q BDTX09203E10507/02/261.842.041.842.021.97.181168811048000116881000100839116881116881116881230030.7Q BDVG53700T75107/02/2614.3514.4414.314.4414.36.084212360004212000220642124212421260473.94P BDVL09290C71507/02/2626.1526.1825.9926.126.05.1766054100066050004300660566056605172054.46Q BDX07588710907/02/26154.74158.69154.17158.04156.745.14644592496000644590005106864459644596445910103100.89N BDYN09290C72307/02/2627.6627.8527.5127.6827.58.1655052610034052100002412550555055505151825.3Q BE09371210707/02/26296.84307.23257.73270.91276.78-18.5910397333013763099922119881206310393469103973310397331039733287774448.03N BEAGG2003N10507/02/2610.6810.710.6810.710.69.03600600060000006006006006413Q BEAG RG2003N12107/02/260.32.32.320000000000000000Q BEAG UG2003N11307/02/2600000000000000000000Q BEAM07373V10507/02/2634.1435.6633.6734.8134.341.353438243429127419954038059503135591229647034382434382434382411808343.25Q BEAT42238H10807/02/26.74.75.7.71.71-.0230227282010232270700001341630227302273022721582.43Q BEAT W42238H11607/02/26.03.03.02.03.020501500050100015015015019.29Q BEBEG8773E10007/02/269.99109.999.9910.0110005000100000001000100010009995N BEBE UG8773E12607/02/2600000000000000000000N BEBE WSG8773E11807/02/26.4.4.36.36.4-.042313000231000023123123191.7N BEC21874K40107/02/2630.630.622.9222.9228.94-8.081283000128000821281281283703.98Z BEDY05613H30807/02/2629.0829.129.0129.129.04.141355390001355000119713551355135539353.54Q BEDZ00768Y39607/02/2636.9936.9936.7636.7636.81-.25117600011700041171171174307.09P BEEM07373B10907/02/261.291.351.281.291.31.0148208288100456082600003127948208482084820863003.17Q BEEP60739N10107/02/261.391.51.391.51.44.1217347700017340005271734173417342503.36Q BEEX45259A76107/02/26026.9126.9126.910000000000000000Q BEEZ02072L32607/02/2633.7933.9333.7933.9333.791.2110001000011133.79Q BEG88340F20907/02/2679.683.4460.0166.4772.57-10.06207094970002070900072502070920709207091502802.76Q BEGS19423L43307/02/2613.2113.2913.2113.2913.21.73210002000022226.42Z BEKE48249710407/02/2615.0615.2414.9615.115.09.0519126714462001853675900001503381912671912671912672886866.37N BELF A07734720107/02/26275.5278.28229.52230.16257.28-51.51109596390001095900076901095910959109592819527.23Q BELF B07734730007/02/26315.26315.26266.01266.26283.73-51.8516191659000516190002408751619516195161914645609.82Q BELT09290C81407/02/2639.939.939.0239.2339.32-.394711000947000094794794737233.45Q BEMB46436E26207/02/26053.1753.1753.170000000000000000Z BEN35461310107/02/2634.4834.5533.5934.133.97.0320680032931002037503050001442132068002068002068007025068.18N BENF08178Q50707/02/263.683.723.643.643.71-.0123015500023010001572301230123018535.6Q BENF W08178Q11907/02/26.01.01.01.01.0101973116210223175001000009305197311973119731185.55Q BENJ44053A62207/02/2652.7852.7952.7852.7852.78.01102890001028000010281028102854260.34P BEPG1625810807/02/2634.235.2533.3833.934.18-.494748467700047484000275554748447484474841622807.36N BEP PRAG1625823107/02/2616.6916.9516.616.9516.73.41051150001051000010511051105117580.4N BEPC11285B10807/02/263737.7935.8436.536.68-.2982640135600082640000458418264082640826403031108.08N BEPH11259P10907/02/2614.5614.5714.5214.5714.52.05298217000298200030029822982298243306.44N BEPI11259P20807/02/2615.1815.2615.1515.2615.18.13272123000272100045327212721272141304.42N BEPJ11259P30707/02/2625.125.1525.125.1525.1.071404000140000401401401403514.38N BERZ06367935107/02/2623.5825.5123.225.2824.821.5251592630002515900019748251592515925159624499.14P BESF02072Q67107/02/2638.5638.5638.1838.1838.33.09161500016100051611611616170.68Z BESO26923Q14307/02/26024.8324.8324.830000000000000000Q BESS84856X20507/02/264.274.764.274.54.59.51813624100018136000787818136181361813683193.55A BESS WS84856X12207/02/261.8521.8521.93.297251300072500007257257251400.25A BETA08692110307/02/2617.5518.5117.5418.1117.89.75403407970004034000028143403404034040340721676.99N BETE74349Y40707/02/2628.2428.5128.2428.4428.421.095921900059200030059259259216825.24P BETH74349Y30807/02/2633.9633.9633.933.933.99.967651000076500059176576576525998.54P BETR08774B50807/02/2630.8331.6928.328.5529.28-1.53213125360002131200016416213122131221312623932.28Q BETR W08774B11007/02/2600000000000000000000Q BETZ53656F78907/02/2619.0319.118.9619.0519.03.0863128700063120001365631263126312120137.52P BEX46092D37607/02/26576142.5747.2950.99-6.89471143600715113926184740575002362018823847114347114347114324025219.83Z BEZ46152A21307/02/2611.5214.7510.6813.6412.841.493969881878253030590071859192290911123969883969883969885098189.51Z BF A11563710007/02/26272726.7226.7926.82.27526117400052610000526152615261141107.26N BF B11563720907/02/2626.1726.3225.9226.1526.15.3112237246800011223700001122371122371122372934590.74N BFAM10919410007/02/2674.1875.1772.7775.0874.292.013509267110031518357400224723509235092350922606952.39N BFAP33733E77307/02/26014.0314.0314.030000000000000000P BFC06211J10007/02/26154.63154.63151.13152.05151.36-1.37333119300033310002443333133313331504167.17Q BFEB45782C43307/02/26052.552.552.50000000000000000Z BFEW33744U88107/02/2600000000000000000000Z BFH01858110807/02/26106.97106.97100.86102.25101.92-3.191689749500016897000101411689716897168971722172.3N BFH PRA01858140507/02/262525.082525.0125.01.011443310001443000014431443144336088.75N BFH PRB01858160307/02/2625.1325.1325.0225.0625.03-.0830997100522257700030993099309977580.63N BFIX12009B10107/02/2625.0625.1425.0625.0925.13.018342700083400083383483483420958.77P BFJA33733E66607/02/26017.3517.3517.350000000000000000P BFJL33733E68207/02/26016.9516.9516.950000000000000000P BFLB02072Q34107/02/26054.5554.5554.550000000000000000Z BFLX09290C59007/02/2625.8925.8925.1325.2625.18-.054777590004777000661477747774777120302.81Q BFLY12415510207/02/267.998.137.387.697.7-.24623986430818515073286239428790254743407896239866239866239864802246.49N BFOC33733E67407/02/2617.0117.0116.9716.9717.01.0210002000100000050010001000100017010P BFOR00162Q72607/02/2623.9524.0323.6423.8323.77-.023083140003083000242930833083308373291.16P BFRG12021E10907/02/26.68.69.65.69.68-.0213303711001119621070013011330313303133039017.18Q BFRG W12021E11707/02/260.11.11.110000000000000000Q BFRI09077D20907/02/261.021.0711.011.03047264434210349966994527402224547264472644726448496.04Q BFRI W09077D11807/02/26.02.02.020.0305300050000555.14Q BFRZ45784N61907/02/2627.0227.1526.9627.0427.01.04320916000320900055532093209320986667.9P BFS80439510107/02/2637.6737.6737.5137.6537.54.15114556000114500053511451145114542980.61N BFS PRD80439580407/02/26020.7720.7720.770000000000000000N BFS PRE80439587907/02/26021.5821.5821.580000000000000000N BFST12326C10507/02/2631.5531.5530.5130.6530.8-.77958040000095800008145958095809580295110.84Q BFXU33744U70907/02/2600000000000000000000Z BGH1135610407/02/26105.18106.83104.97106.47105.921.5743393166600043393000288954339343393433934595992.31N BGB09257R10107/02/2611.3211.3211.3211.3211.32.01554120005540005235545545546269.68N BGC08892910407/02/2611.0311.1110.8911.0311.1617519319241001714753718001333981751931751931751931927184.92Q BGCG05686D30907/02/2626.526.526.2726.3126.38-.04216400021600002162162165697.62Q BGDE57778N40607/02/268.388.387.287.467.57-.6264411270006441000247464416441644148750.17Q BGDV26896150507/02/2630.930.9930.6730.8130.8-.011034170001034000103410341034103431847.54P BGEG05686D50707/02/26023.4923.4923.490000000000000000Q BGGG05686D20007/02/2635.6835.9335.3635.4235.64-.23196041000196000010319601960196069853.77Q BGH06760L10007/02/2614.1514.2314.1514.214.21.057531100075300031375375375310699.65N BGI09088U10907/02/26.55.56.55.56.55-.0221340002130000213213213116.51A BGIG26922B52707/02/2635.9236.0135.935.9635.93.2545311210012363295003336453145314531162811.06P BGING1742910407/02/261.861.971.861.971.86.141241500012400097124124124230.89Q BGLG1331C10407/02/26.28.3.26.26.27-.03874556432306168364281934401806687455874558745524043.63Q BGLC09062830607/02/2622222028600028000128282856.08Q BGLD33733E84907/02/2616.516.5316.4716.5116.48.166561200065600010065665665610813.42Z BGLW WG1331C11207/02/26.07.08.07.08.07-.02213770002137000100213721372137142.12Q BGMG7307E12307/02/26.34.36.34.34.35-.02238126000238100023238123812381831.86Q BGMS23254L87607/02/261.071.181.041.061.1-.062666130600026661000694726661266612666129345.93Q BGR09250U10107/02/2614.9814.9814.8614.9714.89.222016150002016000131720162016201630013.93N BGRN46435U44007/02/2647.2947.3347.2947.3347.3.062974000297000329729729714049.13Q BGRO09290C79807/02/26041.7741.7741.770000000000000000Q BGS05508R10607/02/264.114.134.064.074.080357523880003575200027340357523575235752146012.7N BGSF05601C10507/02/265.815.835.815.835.75-.0291650009100011919191523.12N BGSI10331010807/02/2695.9797.2895.397.2896.351.68361511300036150003063361536153615348319.26N BGT09194110407/02/2610.6610.6610.6310.6410.64-.01190213000190200048219021902190220230.26N BGX09257D10207/02/2610.8910.8910.8610.8610.88030030003000001003003003003264N BGY09252410707/02/265.785.85.725.735.74.014339320004339000310043394339433924897.38N BH08986R30907/02/26421.05421.05403.61419.8406.26-2.47234028300023400002120234023402340950649.42N BH A08986R40807/02/262135.1121571975.612125.52086.2-20.4186115000086100008618618611796219.93N BHAVG1R59W10107/02/2609.959.959.950000000000000000Q BHAV RG1R59W13507/02/26.22.22.22.22.22-.01400400040000040040040040087.08Q BHAV UG1R59W12707/02/2600000000000000000000Q BHB06684910007/02/2638.7138.7137.3737.6637.74-.97525816000052580003255525852585258198441.44A BHC07173410707/02/264.864.944.744.94.85.13140221825110132021230059000112271140221140221140221679653.07N BHDG88636X24507/02/2625.0225.0225.0225.0225.02-.5210010001000001001001001002502Q BHE08160H10107/02/26949485.286.1487.78-8.93116913610001169100066651169111691116911026272.11N BHF10922N10307/02/2663.964.0663.76463.95.122412863900024128000130312412824128241281542986.14Q BHFA L10922N20207/02/2615.6715.7315.6415.6415.7.043477180003477000310534773477347754574.66Q BHFA M10922N88907/02/2610.5610.610.5510.610.56.019291100092900009299299299807.71Q BHFA N10922N70707/02/2612.0512.112.0112.112.04.08451800045100004514514515431.08Q BHFA O10922N50907/02/2615.0515.0915.0515.0715.08-.04598900059800005985985989015.18Q BHFA P10922N30107/02/2614.6914.8514.6914.7514.75-.0356860005680001015685685688377.03Q BHK09249E10107/02/269.19.159.19.149.15.04281991952002144167580018732281992819928199257938.8N BHM09631H10007/02/269.29.439.29.439.1.357340000730000737373664.2A BHP08860610807/02/2682.7884.5682.2183.3483.21.1183248363900018324800014726718324818324818324815245579.08N BHR10482B10107/02/262.182.392.182.292.31.13436975551004149821990029095436974369743697101009.54N BHR PRB10482B20007/02/2613.851413.671413.79.388510000885000088588588512205.26N BHR PRD10482B30907/02/2617.217.2517.217.2517.210520300052000005205205208947N BHRB12135Y10807/02/2673.3773.3770.270.271.29-2.61601032500060100002308601060106010428447Q BHST09076J20707/02/2602.892.892.890000000000000000Q BHV09248110007/02/2612.712.712.712.712.7-.04410300041000004104104105207N BHVNG1110E10707/02/2615.8316.515.6215.9616.224340030342002354937907001282342434002434002434003895008.85N BHYB23306X87807/02/2654.0454.0453.9553.9553.970700500070000070070070070037776Z BHYP09175T10607/02/2636.7837.7236.537.1837.21.789064497601083416072280596819064490644906443371979.28P BIAF09076W30707/02/26.85.87.83.83.84-.0118522164100160202502001295518522185221852215580.02Q BIAF W09076W11707/02/260.13.13.130000000000000000Q BIB74347R21407/02/26104.43106.92104.43106.92105.825.997903700079000064579079079083601.36Q BIBL66538H53407/02/2656.9256.9255.3155.7656.13-.9345954200045950001605459545954595257921.34P BIDD09290C84807/02/2629.9630.1229.729.729.9.05142522000142500076214251425142542603.72P BIDG88340F70407/02/2611.1311.2810.661110.84-1.06708422453006416666760020466708427084270842767989.97Q BIDU05675210807/02/26113.6115.4111.11113.31113.02-4.63293470498100029347000023133829347029347029347033168359.29Q BIDW UG9042012907/02/2600000000000000000000Q BIGY88636R75007/02/2652.3652.5952.2952.4552.33.1526462400026460002440264626462646138469.64P BIIB09062X10307/02/26212.74219.02211.56216.17215.96.43593631976000593630004365659363593635936312816273.52Q BIIIG1154S10307/02/2600000000000000000000N BIII UG1154S12907/02/2600000000000000000000N BIII WSG1154S11107/02/26.39.39.39.39.39-.0124002200024000000240024002400924N BIL78468R66307/02/2691.4291.4491.4291.4491.43.047181946373629517514411636823818918849332070871819471819471819465663501.22P BILD55592710207/02/2629.5629.8529.5629.8529.78.58104400010400031041041043096.72P BILI09004010607/02/2617.2917.4416.9517.1517.15-.2823914029121002368292311001019652391402391402391404101708.35Q BILL09004310007/02/2638.7840.8338.7840.4640.161.661548573553100152256260100812191548571548571548576219707.94N BILS78468R52307/02/2699.1599.1799.1599.1699.16.0562950490411658702629220071467446295062950629506241840.35P BILT09290C67307/02/2628.3728.5128.3428.5128.37.471520160001520000141115201520152043117.7Z BILZ72201R57707/02/26100.7100.7100.69100.69100.69.0470035110042702733004247700370037003705142.2P BINC09252860307/02/2652.1552.1752.1252.1352.15.011632537760111331870882721239584061632531632531632538513487.38P BINT30150537607/02/2632.1732.2831.8432.0732.01.0253501500053500001801535053505350171276.52P BINV90093420907/02/2642.6642.6842.6642.6842.64.797200070007777298.5Z BIO09057220707/02/26298.98301.63295.92296.65298.1-.18111206450001112000086001112011120111203314844.98N BIO B09057210807/02/2600000000000000000000N BIOA09077V10007/02/2624.2725.1224.1325.0924.83.84971734400097170004646971797179717241240.33Q BIOXG1117K11407/02/26.36.37.33.34.35026944200026940001828269426942694938.97Q BIOY38747T64107/02/2623.0123.0323.0123.0323.01-.037100070000777161.07Q BIPG1625210107/02/2636.223736.223736.661.044951571600049515000211804951549515495151815146.01N BIP PRAG1625226707/02/26016.7716.7716.770000000000000000N BIP PRBG1625227507/02/2616.0716.116.0716.116.07-.06202000200000202020321.4N BIPC11276H10607/02/2638.4739.0538.473938.8.77232515370002325100013855232512325123251902161.23N BIPH11276B10907/02/2615.615.8415.615.8415.6.1589400089000748989891388.78N BIPI05554M10007/02/2616.216.216.1216.1216.13.062905000290000802902902904679.1N BIPJ11276B20807/02/2625.0925.0925.0625.0925.08-.02552800055200010055255255213842.56N BIRD01675A20807/02/264.14.343.853.864.03-.16351493701102570825006941013326351493514935149141630.48Q BIRKM2029K10407/02/2644.7546.1444.2745.9745.351.7554218178500054218000154005421854218542182458747.67N BIS74350P46907/02/26131312.7812.7813-.8510010001000001001001001001300Q BIT09258A10707/02/2612.5112.5412.4612.4912.51.014282440004282000278242824282428253565.31N BITA46439G10807/02/2649.8850.1649.5549.8749.97.5241394400041390004124413941394139206822.07Q BITB09174C10407/02/2633.4433.7433.1933.3533.46.86133503883001592537002081340392261335061335061335020519711.36P BITC09174820207/02/2636.2436.2936.2436.2936.260128700012800001281281284640.85P BITI74347G18407/02/2626.2326.462626.3126.23-.66260005908811218814226775600129141773332600052600052600056820932.06P BITK26923Q55607/02/269.539.649.529.649.52.33207600020700002072072071970.65Z BITO74347G44007/02/268.368.448.38.348.37.2179521082469402312201602644144814823990813502235715753179521087952108795210866594151.25P BITQ09175C10307/02/2624.8525.223.6223.7924.54-.61114128910076643748005519114121141211412280025.62P BITS37960A72707/02/2658.1958.1955.5655.5656.47-1.49167000160001161616903.53Q BITU74349Y70407/02/268.899.048.758.838.88.415181002373222319018425632392272430295105007815181001518100151810013473708.51P BITW09174910107/02/2639.614039.4639.539.641.1185111221005145336600449851185118511337384.86P BITX92864M30107/02/2611.3811.5711.211.3111.37.53215203540983186312285958390103711447316161043521520352152035215203524467712.86Z BITY03210845807/02/262525.062525.0624.99.64440004400014444441099.67Z BIV92193781907/02/2676.3876.4776.3376.4376.39.12141262677001117309002395310838114126214126214126210791682.99P BIVI09074F50407/02/262.222.221.971.972.13-.2128365155600119001646500662428365283652836560480.36Q BIVI W09074F17307/02/260.46.46.460000000000000000Q BIXIG1143H10107/02/2610.0110.0210.0110.0210.02.02500200050000005005005005009Q BIXI WG1143H11907/02/26.3.3.26.26.3-.061100010000111.3Q BIYAG0706411907/02/26.56.69.51.63.59.0923690127507103362313055603211772449974972788362112369012236901223690121401603.4Q BIZD92189F41107/02/2612.6212.7112.4712.5112.53-.03384164846343121595611938620864279581439203841643841643841644812195.96P BJ05550J10107/02/2687.689.3687.4589.288.852.654885152000054885000180485488554885548854876407.31N BJAN45782C40907/02/2658.8258.8258.8258.8258.82.012100020002222117.64Z BJDX09563360807/02/261.181.211.041.131.11-.071991817320012581733700996919918199181991822179.55Q BJRI09180C10607/02/2661.2961.2957.8858.7458.56-1.932188666200021886000145042188621886218861281602.62Q BJUL45782C78907/02/2654.254.25454.1254.09-.1222421900022420001842224222422242121269.17Z BJUN45782C75507/02/2648.7448.7448.5448.5448.6-.0775300075000757575753644.63Z BKAG09661T60207/02/2641.7541.8241.7541.7841.77.04203902100002039000011866203902039020390851780.21P BKCG05613H20907/02/2637.3337.7237.3337.5637.48.22144811000144800034714481448144854265.45P BKCH37960A73507/02/2673.3674.4468.0968.7970.69-4.1110065158000100650003404100651006510065711532.97Q BKCI09661T83407/02/2654.1154.1153.9853.9854.08.451069000106000171061061065732.78P BKD11246310407/02/2615.8216.1515.7315.8815.9.0784118109300084118000421148411884118841181337112.72N BKDV05613H10007/02/2633.7633.7933.4233.733.62.163103114900031031000219833103131031310311043338.6P BKE11844010607/02/2641.9142.241.4442.241.87.22558423500055840004169558455845584233776.76N BKEM09661T50307/02/2690.5892.9790.5790.7391.43-1.4224875300024870002428248724872487227376.64P BKF46428665707/02/2638.838.838.5938.7838.63-.151439190001439000814391439143955592.98P BKFI05613H50607/02/2623.7723.8223.7723.7923.78-.012093120002093000120932093209349767.22P BKGI09661T82607/02/2644.4544.5944.3744.5944.48.6385639300085630004180856385638563380881.3Z BKH09211310907/02/2674.3474.4273.2473.7373.69.0953311157000053311000365985331153311533113928573.29N BKHAG1148A10107/02/26000012.050510005000055560.25Q BKHA RG1148A11907/02/2601.541.541.540000000000000000Q BKHA UG1148A12707/02/26012.4912.4912.490000000000000000Q BKHY09661T80007/02/2647.4547.4547.3947.4447.42.0921313800021310001391213121312131101051.84P BKIE09661T40407/02/26100.62100.9199.94100.38100.461.360155610039122103003974601560156015604273.04P BKKT05759B30507/02/268.689.298.238.368.62-.067823710311007597822590058354782377823778237674228.74N BKKT WS05759B11507/02/26.06.06.06.06.06040981100984000000409840984098225.39N BKLC09661T10707/02/26143.45144.09142.08142.97142.71-.091429039000014290000117641429014290142902039352.95P BKLG09661T78407/02/2625.1125.1824.8924.8925.01-.16245220002450002432452452456128.03P BKLN46138G50807/02/2620.3820.420.3320.3520.36-.0174568160346231222305414755114338023169669061074568174568174568115179207.27P BKMC09661T20607/02/26123.45123.45121.58122.32122.21-.56486900048600015048648648659394.96P BKMI05613H70407/02/2626.3326.426.3226.426.34.1114002000014000004514001400140036881.47Q BKMS05613H60507/02/2625.4925.525.4925.4925.49-.0391212000912000091291291223251.28Q BKNG09857L10807/02/26184.35186.36181.68184.49183.671.844169412736400041694100021537341694141694141694176580017.58Q BKR05722G10007/02/2653.9754.3152.2852.7753.12-1.0593828015734400924609136710025302393828093828093828049840986.2Q BKSE09661T30507/02/26134.22134.22133.04133.04134.14-.57129130001290007612912912917303.77P BKSY09263B20707/02/2628.6730.527.3727.8828.39-.8373373172020067663571000273777337373373733732083163.27N BKSY WS09263B11607/02/26.05.05.04.04.050190060001900000019001900190092.3N BKT09247F20907/02/2610.6710.6710.6310.6310.64-.014116340004116000347041164116411643776.28N BKTI05587G20307/02/2686.5687.1884.3584.6585.54-3.1822569200022560001893225622562256192976.16A BKU06652K10307/02/2648.9548.9547.748.5548.18-.082984857100029848000161322984829848298481438185.83N BKUI09661T85907/02/2649.6249.6249.5949.649.61070610175500566121399800353707061070610706103503253.78P BKV05603J10807/02/2627.3227.8227.0427.3527.29.15229404420002294000019765229402294022940626067.33N BL09239B10907/02/2629.6430.0729.1829.929.76.4560550125111052002280057480245526055060550605501801774.68Q BLBD09530610607/02/2676.8778.1174.7876.0876.32-1.8391691123400091691000831029169191691916916997709.93Q BLCK21894686107/02/26023.523.523.50000000000000000Z BLCN82965820207/02/262525242424.6-.974482400044800020244844844811021.73Q BLCO07170510707/02/2616.817.2216.817.1617.08.61991219300099120002659991299129912169248.09N BLCR09290C85507/02/2650.2750.2749.149.449.31-.7366327000066320005503663266326632327036.11Q BLCV09290C61607/02/2641.7441.8341.7441.8241.76.29318600031800020131831831813281.26P BLDG13206181307/02/2627.0327.1227.0327.1227.03.1505700050500050050550550513651.26Z BLDP05858610807/02/263.914.043.483.533.68-.2743756715361970324478637064938302375154375674375674375671608683.84Q BLDR12008R10707/02/2685.7386.582.6384.6883.96-.0876094235300076094000381597609476094760946388822.92N BLDX70422338707/02/2625.8426.0625.8426.0325.96.293308190003308000333083308330885867.45P BLES66538H65807/02/2648.0948.0947.8247.8847.9.3614103000141000047414101410141067542.18P BLFS09062W20407/02/2628.7628.7828.0528.128.36-.3922728789000227280005769227282272822728644602.54Q BLGR30150541807/02/2631.5731.7931.4231.4231.79-.2427124100112260000127122712271286211.64P BLIN10807Q70007/02/261.21.251.141.211.21.031942995100166602769001573619429194291942923445.28Q BLIVG0967510207/02/262.162.162.1602.26044000400004449.03Q BLK09290D10107/02/26987.51000.65983994.35991.9813.9716974142700016974000588916974169741697416837900.34N BLKB09227Q10007/02/2630.6731.2530.0630.0930.7-.02248938680002489300018529248932489324893764279.62Q BLLN09016810507/02/26122.33122.33118.77120.34120.29-1.783227296200032272000122373227232272322723882021.08Q BLMN09423510807/02/268.998.998.68.78.71-.211183671638000118367000800481183671183671183671030411.45Q BLND09352U10807/02/261.791.841.791.811.8109011140222068637625915215044555901119011190111163033.3N BLNE27780250007/02/261.151.191.091.11.11.011632318510012333399000761116323163231632318044.02Q BLNK09354A10007/02/26.65.68.62.63.64-.0244399326310316627437530003535644399443994439928378.51Q BLOK03210860707/02/2663.2364.0860.9861.5862.48-1.13430641200034306000191683430634306343062143552.77P BLOX88636V72807/02/2615.0315.3314.2514.414.55-.65176603211152296265167711766845899564421766031766031766032569473.39P BLRKG1352R10507/02/2609.999.999.990000000000000000Q BLRK UG1352R12107/02/2600000000000000000000Q BLRK WG1352R11307/02/26.55.55.53.53.56.081082500001082000225108210821082601.24Q BLRX09071M30407/02/263.173.293.173.293.22.12868180008680003608688688682793.53Q BLSG88340C83407/02/262.22.222.032.032.11.08140683620055688500001223214068140681406829727.12Q BLSHG1691012007/02/2625.9927.1125.4925.5425.99.281198712507300112339753200943191198711198711198713115228.98N BLST30150535007/02/2624.982524.982524.98.03110001000111124.98P BLTD30150534307/02/2625.1625.1725.1325.1725.13.04282012000282000077828202820282070869.16P BLTE07782B10407/02/26144.1147.1143.9146.11145.743.947924275000792400043647924792479241154809.12Q BLUC30150542607/02/2631.0431.2630.883131.09-.086041400060400050360460460418778.02P BLUI30150533507/02/2625.5425.7225.5425.7225.54.08110001000011125.54P BLUWG1368E10607/02/2610.3410.3510.3410.3510.34.0240010004000004004004004004136Q BLUW UG1368E12207/02/26010.510.510.50000000000000000Q BLUW WG1368E11407/02/26.46.46.42.42.46.041100010000111.46Q BLUX30150538407/02/2632.0932.09323232.3-.114040004000004040401292.05P BLV92193779307/02/2668.2968.5268.2768.4268.37.07165222111501015995905263012522616522216522216522211295710.11P BLW09249W10107/02/2612.5212.5312.512.5212.52.0699285900099280003024992899289928124250.61N BLXP1699413207/02/2660.960.958.759.2659.37-2.1611076355000110760004666110761107611076657618.14N BLZE05637B10507/02/2616.0816.315.4315.6115.92-.73225266389041020346914797700001572692252662252662252663586078.02Q BLZRG9009S10307/02/2610.1210.1210.1210.1210.12.0160050006000002006006006006071Q BLZR UG9009S12907/02/2610.2510.2510.2510.2510.25.01100100010000001001001001025Q BLZR WG9009S11107/02/260.45.45.450000000000000000Q BMA05961W10507/02/2690.1592.9189.5190.1290.91.44132664270001326600031921326613266132661206001.14N BMAR45782C39107/02/26057.4657.4657.460000000000000000Z BMAY45782C32607/02/26047.3447.3447.340000000000000000Z BMBL12047B10507/02/263.223.453.223.273.36.0419064713225101678021527275730109845190647190647190647640824.77Q BME09250W10707/02/2642.9543.7442.9243.6443.4.6358724100058720005428587258725872254843.76N BMEA09077A10607/02/261.371.511.351.421.41.06106686102751081637186856364049039106686106686106686149894.76Q BMED09290C40007/02/2630.7731.5430.7731.5431.05.8584360008430005284384384326172.61P BMEZ09260E10507/02/2615.4815.7115.4815.7115.64.295153460005153000373851535153515380569.18N BMGLG0864B11107/02/266.8810.56.888.358.441.263128613340003128600011085312863128631286263938.35Q BMHLG1194L11807/02/265.966.095.966.095.96-.0111000100011115.96Q BMI05652510807/02/26146.27146.94144.97146.07145.99-.137771371000777100065217771777177711134512.07N BML PRG06050563307/02/2618.6718.7918.6718.7918.67.04100100010000001001001001867N BML PRH06050562507/02/2618.6218.7218.6218.7218.66.051579170001579000015791579157929456.42N BML PRJ06050559107/02/26020.2120.2120.210000000000000000N BML PRL06050558307/02/26019.2119.2119.210000000000000000N BMM09570Q50907/02/266.26.516.26.516.51.26718590007180004067187187184671.24Q BMN09262G10807/02/26025.7425.7425.740000000000000000N BMNG88340C12307/02/2610.7711.7610.3810.511.29108292899410898961023381630702941082921082921082921191743.66Q BMNP09175D20007/02/2682.5183.2782.5183.2782.771.533666617524060915075255000283666636666366663034900.37N BMNR09175A20607/02/2614.5715.2414.2514.3614.61.2233688172414451164303483516427512060149106193574333688173368817336881749207694.57N BMNU26923Q56407/02/26.79.86.76.77.8.03366112549302639149114591484431466919610017018835433661125366112536611252932083.67Z BMNZ88636W55107/02/2625.4526.4922.8826.1425.24-.791911221330712142188225685238211281272021911221911221911224824632.64P BMO06367110107/02/26177.76177.94172.95174.17174.9-3.38720891363000720890005268572089720897208912608110.9N BMOP05613H80307/02/2625.1125.1525.1125.1525.12.03195626000195600030019561956195649135.73Q BMRM1R79L10407/02/261.51.521.431.431.49-.07114656400011465000566811465114651146517026.97Q BMRA09061H40607/02/261.81.81.751.751.75-.05625140006250001546256256251094.76Q BMRC06342510207/02/2628.9428.9428.1928.4728.46-.48584526700058450002350584558455845166369.75Q BMRN09061G10107/02/2658.5259.458.445958.871.1797237215820090740649700551659723797237972375724095.55Q BMVP46137V71207/02/2651.5651.9251.5651.9251.56.6378100078000747878784021.68P BMY11012210807/02/2656.7358.1456.4158.1157.581.6445224867845204260791348112688031029445224845224845224826039262.42N BN11271J10707/02/2643.4943.642.9343.4443.16.66280932516600028093200013773828093228093228093212124034N BNAI10493220707/02/2617.5118.7217.0117.1917.94-.8965911211000065911000320366591165911659111182442.15Q BNAI W10493211607/02/260.14.14.140000000000000000Q BNBX03815U60707/02/26.36.36.35.35.35-.022165440002165000800216521652165761.13Q BNC86887P30907/02/262.82.962.642.72.7-.081193415800011934000414311934119341193432224.09Q BNCW W86887P11907/02/2600000000000000000000Q BNCW Z86887P12707/02/26.05.07.05.07.06.03771962004737246007519771977197719458.99Q BND92193783507/02/2673.0673.1773.0573.173.09.05376302108342002575211187810017832337630237630237630227505235.5Q BNDC33939L67007/02/2622.0222.0722.0222.0722.0705014000501000050150150111055.02P BNDD50076718107/02/2699.95100.5299.76100.24100.16-.411955933900019559000191461955919559195591959118.94P BNDI78433H40207/02/2647.0747.0747.0247.0447.04.051393250001393000121413931393139365533.64P BNDP92191386907/02/26073.8873.8873.880000000000000000Q BNDS81752T43707/02/2650.6950.750.6850.6950.69.06146527000146500068714651465146574260.12P BNDW92206C56507/02/2668.2268.2368.1568.1968.18-.016631690006631000963663166316631452087.05Q BNDX92203J40707/02/2648.2448.2848.2248.2448.23-.0319429586711001625263176900533481942951942951942959370977.43Q BNDY44053A53107/02/2625.0625.0625.0625.0625.06-.149001000900000090090090022554Z BNED06777U20007/02/2612.9913.0812.0612.1812.33-1.03949324600094930001249949394939493117088.26N BNGE33738R64707/02/2631.1131.3431.1131.3431.13.29320003000033393.38P BNGO09075F40407/02/261.171.181.141.161.15-.01813982000813900044378139813981399367.74Q BNH11271L10207/02/2615.0815.0814.9515.0614.99-.13425150003425000255934253425342551337.37N BNJ11272B10307/02/2614.9114.9114.914.914.88.05189400018900001891891892812.21N BNKD06367933607/02/2631.2531.2731.2531.2731.25-.0850100050000505050501562.5P BNKK48208F30307/02/261.521.541.431.451.46-.03470354000470300029644703470347036877.41Q BNKU06367943507/02/2642.2542.254141.5741.48.06138922000138900055313891389138957619.88P BNL11135E20307/02/2620.9321.2720.9121.2621.14.4796238103320089138710000802019623896238962382034664.24N BNO91167Q10007/02/2639.2239.8139.0539.6739.42.261160731391111931302088656214293496031160731160731160734575776.59P BNOV45782C58107/02/2647.7947.7947.5447.7347.59-.0436561100036560000365636563656173987.19Z BNR12233L20607/02/269.4210.059.239.639.5.7378371200007837000367478377837783774455.95Q BNRGM2R43K38807/02/26.851.19.841.02.98.227601884096286063414886556394840542270760188760188760188748080.09Q BNS06414910707/02/2687.5987.7885.0385.3985.82-1.9720961840460002096180008577520961820961820961817988608.75N BNTG1743410407/02/2643.1943.4343.1543.4343.25.591562340001562000132615621562156267550.91N BNTC08205P20907/02/2612.6613.512.6613.1813.25.51193514200001935100011100193511935119351256385.94Q BNTX09075V10207/02/2694.6298.894.6297.5497.563.5796962170610093861310100439289696296962969629459744.6Q BNY06405810007/02/26147.41148145.22146.55146.16.562193211100062193000377506219362193621939089993.91N BNY PRK06405884507/02/2625.3525.3925.3425.3925.34.12391300039100003913913919908.85N BNZI06682J60507/02/262.993.022.932.982.9604385670004385000397543854385438512988.69Q BNZI W06682J11807/02/26.01.01.01.01.01011460001140001001141141141.01Q BOAT88636464507/02/263839.173838.9138.751.24302600004302000622430243024302166686.04P BOBP30150543407/02/2632.2332.5231.1231.1232.29-1.172577150002577000240325772577257783224.18P BOBS09681N10607/02/2616.2216.415.8516.416.1.22158532460001585300012966158531585315853255266.6N BOC10104410507/02/2614.8615.1914.6915.0914.97.2413571270000135710006501135711357113571203219.71N BOCT45782C77107/02/2653.0153.0252.9152.9952.98-.055448000544000054454454428823.54Z BODI07346330907/02/2610.3810.7810.3810.7810.45.57116461000116400045011641164116412161.4Q BOE09250110507/02/2612.1512.1912.112.112.13.013481250003481000244534813481348142234.17N BOEG88292764307/02/2614.6914.7114.3214.6414.42.96375200006375000559763756375637591928.2Q BOEU25461A33807/02/2636.7437.1936.4436.9536.92.31136021000136000091013601360136050178.58Q BOF10523010607/02/2655.024.844.844.89-.2117928307000179280001392617928179281792887688.23Q BOH06254010907/02/2683.7283.7281.982.7182.45-.2810892360000108920008419108921089210892898087.46N BOH PRA06254520707/02/2615.515.515.3815.3815.45-.11137190001137000011371137113717564.99N BOH PRB06254030707/02/26026.4626.4626.460000000000000000N BOIL74347Y66407/02/2626.2526.5125.626.4426.09-.04734789755663365936314841202284035745802773478973478973478919167812.52P BOKF05561Q20107/02/26142.25142.25138.69139.3139.24-1.98675634200067560002553675667566756940729.98Q BOLD10170A10007/02/262.482.522.472.512.5.027418470007418000252574187418741818577.33Q BOLT09770220307/02/264.074.144.074.134.11.08354130003540001073543543541453.26Q BONG1449220407/02/261.151.181.151.181.17-.0222091900022090003982209220922092592.93Q BOND72201R77507/02/2691.7492.0391.6991.8191.75.162069328300020693000140782069320693206931898635.26N BOOM23291C10307/02/266.316.596.126.126.26-.1496252350009625000109796259625962560264.89Q BOOT09940610007/02/26161.55163.28155.9157.66157.42-4.691660255800016602000113151660216602166022613414.94N BORRG1466R17307/02/264.424.534.424.54.47.21770078307101480152389251000138529177007177007177007791029.24N BOSCM2011518007/02/264.494.554.344.364.41-.1111102430001110200021511102111021110248941.45Q BOT77106T10707/02/2639.940.4834.1535.8736.4-3.7967354137310064892246200397746735467354673542451363.86Q BOTJ47029910807/02/2626.426.425.4425.6125.8-.312197550002197000129421972197219756689.96Q BOTT88292783307/02/2651.2251.2248.7848.7849.52-2.320684000020680001818206820682068102416.16Q BOTZ37954Y71507/02/2637.9738.0837.1237.437.49-.6593524224510089424410000515759352493524935243506446.01Q BOUT14016P10707/02/2648.2748.2746.9247.0447.09-.983611000036100025136136136117001.09P BOW10240L10207/02/2631.2332.0531.131.431.75.253001840003001000205530013001300195266.84N BOX10316T10407/02/2627.2628.1227.2627.8627.93.411159161574110106516395154490846871159161159161159163237124.68N BOXA02072Q40807/02/260105.13105.13105.130000000000000000Z BOXL10319750507/02/264.994.994.924.954.95-.111574800011570006401157115711575732.91Q BOXX02072L56507/02/26117.17117.22117.17117.2117.2.07135251827621799611670015100234905748013525113525113525115850963.29Z BP05562210407/02/2637.0937.536.9837.4137.131.2793777971001810874703565766500036134993777993777993777934819851.65N BPACG1196A10207/02/2610.1210.1410.1210.1410.12.02538731002000338700053875387538754526.44Q BPAC RG1196A11007/02/260.16.16.160000000000000000Q BPAC UG1196A12807/02/2600000000000000000000Q BPAY09290C88907/02/2626.626.7626.5526.5526.68.185531200055300010155355355314754.27P BPH74016W70007/02/2656.8858.7556.8858.7558.251.0211750001170001001171171176815.75P BPI38963H40407/02/2620.1920.1920.120.120.18.4957150005700005757571150.02P BPOP73317470007/02/26169.24169.24165.33167.29166.48-1.21776464500017764000100881776417764177642957362.98Q BPOP M73317H20607/02/26025.1525.1525.150000000000000000Q BPRE09631P10207/02/2613.0113.0912.7912.8612.94-.15521482994003924812900005752521485214852148674976.2N BPRN74179A10707/02/2639.439.4138.9638.9639.29.03103749000103700033910371037103740743.86Q BPRO09174D20107/02/2619.2719.319.2719.319.27.29129520001295000012951295129524954.65P BPYP MG1624R10707/02/2615.7715.8715.7515.7915.8.0956170005610001005615615618863.19Q BPYP NG1624916407/02/2613.3813.4513.3813.4513.4.0130140003010002073013013014034.61Q BPYP OG1624915607/02/2614.9515.0114.9515.0114.95.09204400020400002042042043049.8Q BPYP PG1624914907/02/2615.2215.2215.2115.2115.22-.35102400010200001021021021552.46Q BQG1311F11907/02/26.83.85.77.77.83-.08638583000638500025056385638563855273.84A BR11133T10307/02/26141.91144.33141.39143.91143.112.93275999640002759900091112759927599275993949741.44N BRAG10483330607/02/261.751.751.711.711.73-.013909125000390900023463909390939096755.9Q BRAIQ1737510807/02/265.96.335.96.26.13.535847990005847000228958475847584735860.84Q BRAZ37960A56007/02/2629.2729.2729.2429.2429.27.216960006900016969692019.92P BRBI05616P10907/02/2611.411.411.4011.40110001000111111.4Q BRBR07831C10307/02/2613.414.0413.3713.8613.8.521628482191000162848000982011628481628481628482247306.19N BRBS09582510507/02/263.593.63.563.593.580328192760003281900019598328193281932819117476.2A BRC10467410607/02/2691.8591.9490.3591.9491.11.69561427000056140003636561456145614511479.73N BRCB09224410207/02/268.548.78.228.388.31-.115383237300728381000014043153831538315383127882.07Q BRCC05601U10507/02/261.091.241.071.221.14.14503314111113089820317280101223378750331503315033157126.56N BRCE55286W70207/02/2602929290000000000000000N BREE55286W88407/02/26026.426.426.40000000000000000N BREM09252882707/02/26051.2551.2551.250000000000000000Q BRES02072Q42407/02/2627.2927.2926.9427.1227.09.064388480004388000411438843884388118867.13Q BREW21894687907/02/2627.2127.6327.2127.6327.21.42310003000033381.63Z BREZG1322710607/02/269.949.949.949.949.940300090003000000030003000300029820Q BREZ RG1322711407/02/260.26.26.260000000000000000Q BRF92189F82507/02/2616.3316.3316.316.316.3-.025211000052100005215215218491.89P BRFH06753220007/02/262.022.021.951.95208620008600086868686171.97Q BRHY09252886807/02/2650.995150.995150.99.055100050000555254.95Q BRIAG1645N10107/02/261.461.521.461.521.44.0651634000516000183516516516740.97A BRIB33795940707/02/2624.9825.0224.9825.0225.06106500010600021061061062649.98P BRID10876310307/02/266.696.696.526.526.68.021715000170004171717113.5Q BRIE55286W80107/02/2630.1430.1429.6829.9529.85.091700150001700000150017001700170050748.17N BRIF33795920907/02/2636.8636.8636.2936.4536.49-.3119919000119900056911991199119943753.65P BRK A08467010807/02/26752617.5760590.01751859760590.01756995.331104412120001200001212129083943.96N BRK B08467070207/02/26501.32507.87500.43507.41505.447.3226267899760002626780000262678262678262678132769013.73N BRKC88634T83207/02/2641.2741.4541.2741.4141.33.03103952000103900010810391039103942938.12P BRKH UG1810A12407/02/26000010.480220002000022220.95Q BRKR11679410807/02/2661.7662.4860.161.6661.371.05240515313442218341110633110363543517885824051524051524051514760819.01Q BRKR P11679420707/02/26468468448.25448.25457.86-1.483681800036800041368368368168492.9Q BRKU25461A45207/02/262323.592323.5923.43.625233480005233000563523352335233122624.3Q BRKW77926X62707/02/2639.8840.4739.8840.4740.25.412914000129000331291291295191.71Z BRLN09252840507/02/26050.5550.5550.550000000000000000Z BRLS09973D10507/02/261.591.591.31.31.4-.298366130102377059890802983668366836611697.54Q BRLS W09973D11307/02/260.06.06.060000000000000000Q BRLT10950410007/02/261.121.141.121.141.13.01408000400002740404045.35Q BRN06822110007/02/261.041.041.011.011.02-.01470831000470800020494708470847084793.16A BRNS91864C10707/02/26.65.65.61.62.64-.02766528000766500034407665766576654911.5Q BRNY02072L64907/02/2658.5358.5357.5857.5858.46-.43512400051200047651251251229929.34Q BRO11523610107/02/2668.0270.0667.127069.372.6464530154000064530000489406453064530645304476232.58N BROL06829D70107/02/26025.5625.5625.560000000000000000N BROS26701L10007/02/2673.7173.7171.2372.1572.03-1.1792819238310090424239500431949281992819928196685648.29N BRR74277P10507/02/261.541.691.541.661.63.14127021508111077200445215300062149127021127021127021207018.19Q BRRR91916J10007/02/2617.4817.4817.3217.3317.41.4288545100088540005888885488548854154175.94Q BRRW W74277P11307/02/260.24.24.240000000000000000Q BRSLG4863A10807/02/2611.2811.3211.0511.2711.21.14419778410004197700029237419774197741977470354.46N BRSM55286W12407/02/26025.6725.6725.670000000000000000P BRSP10949T10907/02/265.525.525.45.445.44-.04133602561110099226343760047501133602133602133602727250.71N BRT05564530307/02/2614.9614.9614.7614.7614.85-.39519220005190003655195195197704.67N BRTR09252887607/02/2650.0650.0950.0650.0750.06.0411521700011520009711521152115257674.31Q BRTX09065560607/02/26.4.4.4.4.4.0125623174020105560150670175925623256232562310286.48Q BRUN09940T10007/02/2633.533.8929.8631.7631.33-1.741409732369200135349562400700901409731409731409734416484.53Q BRUN W09940T11807/02/2621.0121.7819.0320.0820.55-1.2478441050007844000539784478447844161170.48Q BRW78518H20207/02/266.596.646.596.646.61.068685411005685300000591786858685868557385.38N BRX11120U10507/02/2631.1531.233131.2131.1-.0392821137800092821000269959282192821928212886524.92N BRZE10576N10207/02/2622.8723.8722.7823.8223.62.8917298627120101648930809301589321729861729861729864086310.19Q BRZU25460G70807/02/2688.7390.6187.8388.3988.81.1442457400042450002722424542454245376947.26P BRZX21894616807/02/2600000000000000000000Z BSAAG1069P10307/02/2612.1412.1912.0112.0112.16.661227000612000296126126127440.14Q BSAA RG1069P12907/02/2600000000000000000000Q BSAA UG1069P13707/02/2600000000000000000000Q BSAC05965X10907/02/2633.0433.3232.3232.6332.88.0716891180000168910002202168911689116891555416.89N BSBK09723510507/02/269.019.069.019.069.01-.0410720001070000107107107964.07Q BSBR05967A10707/02/265.265.35.25.215.23.02755123341007341221000039790755127551275512394721.53N BSCA46138J28807/02/2620.220.2420.1920.2420.2.0540240004020004024024024028118.39Q BSCQ46138J79107/02/2619.5419.5419.5319.5419.53.0185941080008594000799859485948594167848.24Q BSCR46138J78307/02/2619.6319.6319.6219.6219.63043021050004302000333743024302430284427.25Q BSCS46138J64307/02/2620.3820.3920.3820.3920.38.0484053710061052300001920840584058405171316.76Q BSCT46138J57707/02/2618.5918.618.5918.618.59.041079259000107920001558107921079210792200620.69Q BSCU46138J46007/02/2616.6616.6716.6516.6516.66.0211653431009253240000680116531165311653194084.29Q BSCV46138J42907/02/2616.416.4116.3916.4116.4.0377302700077300003871773077307730126762.13Q BSCW46139W85807/02/2620.5120.5220.4920.5220.51.032624758200203775870003407262472624726247538454.05Q BSCX46139W82507/02/2621.0721.0821.0521.0721.06.03452640000452600020045264526452695304.66Q BSCY46139W78307/02/2620.6620.6820.6420.6820.66.053852250003852000217238523852385279578.58Q BSCZ46139W75907/02/2620.4820.4920.4820.4920.49.05909500090900060090990990918625.41Q BSEP45782C66407/02/2652.6852.6852.6852.6852.69-.18127200012700001271271276691.44Z BSET07020310407/02/2618.7520.7518.7520.2320.341.4410982259000109820003543109821098210982223367.85Q BSGR46138J34607/02/2600000000000000000000Q BSGT46138J32007/02/2600000000000000000000Q BSIN91180530707/02/261.091.151.091.121.12.0310774285660089555181870043886107742107742107742120944.71Q BSJQ46138J63507/02/2622.9622.9722.9522.9522.9604088360004088000159740884088408893849.77Q BSJR46138J58507/02/2622.3722.3722.3522.3522.37.02361315000361300060036133613361380835.75Q BSJS46138J45207/02/2621.7921.7921.7821.7921.78.032105140002105000021052105210545854.43Q BSJT46138J39507/02/2621.1621.1721.1521.1521.16.0271633000071630004231716371637163151557.03Q BSJU46139W84107/02/2625.8325.8625.8325.8625.85.04322830000322800022132283228322883450.11Q BSJV46139W81707/02/2626.326.3126.2526.2526.28-.0164811000648000064864864817027.47Q BSJW46139W77507/02/2625.3225.3425.3225.3425.33.0610009000100000020010001000100025325Q BSJX46139W74207/02/26025.2125.2125.210000000000000000Q BSJY46138J27007/02/26000025.1904510004500004545451133.55Q BSL09256U10507/02/2613.0213.0212.9912.9913.01.0120320002030002032032032032641.06N BSM09225M10107/02/2613.8213.8413.6913.7713.8.09192371240101064408593016387192371923719237265431.57N BSMC90093410007/02/2639.5139.5139.4339.4339.51.15210002000222279.02Z BSMQ46138J51007/02/2623.5623.5623.5523.5523.550400400040000004004004009421.5Q BSMR46138J49407/02/26023.6323.6323.630000000000000000Q BSMS46138J48607/02/2623.4823.523.4823.4823.4803712360003712000309637123712371287167.92Q BSMT46138J47807/02/2623.0323.0323.0323.0323.03.02168200016800001681681683868.2Q BSMU46138J44507/02/2621.921.921.8821.921.89030030003000002003003003006567Q BSMV46138J41107/02/2620.9820.9920.9420.9920.97.012270190002270000147022702270227047593.56Q BSMW46139W83307/02/2625.1425.1425.1425.1425.14.03100100010000001001001002514Q BSMY46139W76707/02/2624.6624.6924.6424.6924.65.048008000800000080080080019722Q BSMZ46138J35307/02/2625.6125.6425.6125.6425.63-.014200040000444102.5Q BSOL09194810907/02/2610.9911.1410.8910.9911.01.54521436996506130617713491142540378083702445214365214365214365739103.65P BSPT1937710907/02/2639.1540.1534.2936.5136.58-3.64589843592410440068126626254021991445898445898445898416790742.92Q BSR66538F19907/02/2630.3430.3429.9730.1230.16-.0920020002000001002002002006031P BSRR82620P10207/02/2642.1442.1440.8741.2341.2-.4821191180002119000189621192119211987300.58Q BSSX46139W79107/02/26025.8225.8225.820000000000000000Q BST09258G10407/02/2649.9649.9848.3348.4349.16-1.59315113700031510001721315131513151154900.64N BSTP45783Y73107/02/2639.3139.3539.2439.2439.32-.04122500012200011221221224796.91P BSTS46138J33807/02/2600000000000000000000Q BSTU46138J31207/02/26025.1625.1625.160000000000000000Q BSTV46138J29607/02/2600000000000000000000Q BSTZ09260K10107/02/2630.1730.4729.1329.3129.85-1.123673222900036732000316843673236732367321096447.9N BSV92193782707/02/2677.7177.7777.6877.7577.71.131553624947011041311825603297512269515536215536215536212073067.96P BSVN06652N10707/02/2650.3450.3449.8849.8850.07-.131110133000111000045811101110111055573.84Q BSVO02072L53207/02/2629.1329.1328.6728.8328.81-.32159021000159000047715901590159045814.74Q BSX10113710707/02/2643.4645.843.4645.1144.782.06100371511813600986027176880035062210037151003715100371544949509.52N BSY08265T20807/02/2631.4832.531.4132.2632.22.9816560330160001656030001067731656031656031656035335398.01Q BTAI09075P20407/02/261.391.411.341.381.37022838279000228380001669022838228382283831243.44Q BTAL00110G40807/02/2611.3411.6711.2711.5811.56.241337874791010944233303963250586501337871337871337871546511.9P BTBD0557MQ20607/02/261.091.121.091.121.1010162100010160001881016101610161118.85Q BTBD W0557MQ11507/02/26.06.06.060.0502200020000222.1Q BTBTG1144A10507/02/261.821.851.641.651.73-.13176576428389843168817283198383085732556257955601765764176576417657643049468.84Q BTC38993020707/02/2627.2527.4927.0327.1827.26.6748389215027204496612080513426035050848389248389248389213189681.67P BTCC38963H30507/02/2612.8312.8312.8112.8112.82.16994900099400043499499499412744.74P BTCI78433H64207/02/2627.928.0927.8127.8127.92.5813935293000139350003104139351393513935389077.46Z BTCK88166A88807/02/2624.924.923.223.224.4.05152000150003151515366.03P BTCL98148L75307/02/2611.7711.7811.5411.5811.6.525986670005986000308159865986598669462.58Z BTCO46091J10107/02/2661.3761.7261.1361.1361.431.4510279107000102790003817102791027910279631397.88Z BTCS05581M40407/02/261.151.211.121.131.16-.0137796275210269954800600101313437796377963779643895.02Q BTCTG6055H15507/02/26.921.07.891.05.99.13908992772154031953547493238710140171390899390899390899388199.23Q BTCU25461H49907/02/2615.8315.9915.6315.7715.84.74644610004644000133946444644464473557.44P BTCW97720F10107/02/2665.5565.5565.1265.2465.231.83411700041100011741141141126810.1Z BTCZ98148L74607/02/2666.125.896.056-.31298492480487321134531642987462563411976673218737729849242984924298492417904059.94Z BTDRG1144810007/02/2615.4915.8113.4813.8514.29-1.61111814111536135397735139853392456169245291611181411118141111814115976311.48Q BTE07317Q10507/02/263.953.993.853.913.89061247749960223240929176921153942406853029016124776124776124772382311.27N BTF91917A70207/02/2616.3516.3516.2616.2616.25.595213000520007525252845.2Q BTG11777Q20907/02/263.964.093.924.084.03.265856081224053012812779951615924369732832490846303750458560815856081585608123603515.92A BTGD88636R83407/02/2620.720.9520.6920.6920.83.7112445800012440008512441244124425918.07Q BTGO09194710107/02/265.195.755.075.125.26-.01597094781105227323325104049617597095970959709314304.17N BTI11044810707/02/266262.5761.4261.7561.921.19201107268500020110700014406420110720110720110712452096.1N BTMD09068310307/02/261.992.21.992.182.14.1746524635100429953529001830446524465244652499493.47Q BTO40973520607/02/2640.5940.5939.6439.6739.89-.17119324000119300042211931193119347592.99N BTOC04225510907/02/26.3.32.3.31.3201345150001345000125134513451345430.64Q BTOGG2162113407/02/261.231.281.181.281.25.043962853555112035079432181133100188380396285396285396285494339.82Q BTOT46438G24007/02/2649.3549.4149.3549.4149.39.06145500014500011451451457161.28P BTQ05586910107/02/265.365.564.774.815.03-.523155162781511269782129189264235522104933155163155163155161585851.09Q BTR66538F21507/02/2627.7727.827.7727.827.73.16220002000022255.45P BTRN37960A48707/02/2624.5224.5624.5224.5624.52.01110001000011124.52P BTSG10950A10607/02/2670.270.5168.5469.0469.24-.831080812296100106028205300724181080811080811080817483020.24Q BTSG U10950A20507/02/26238.6238.6224.2224.2228.66-6.5795333000795000453795795795181783.07Q BTT09257P10507/02/2622.8622.922.8322.8322.87.0181666700081660001029816681668166186719.4N BTTCG1156E10207/02/26.74.75.74.74.75-.0242394600042390004714239423942393159.67Q BTU70455110007/02/2622.7523.2822.0622.2822.53.0819071627333001808679849001217851907161907161907164296888.15N BTX09260Q10807/02/268.989.048.598.68.73-.45466892921004368930000023785466894668946689407638.98N BTZ09250810007/02/2610.2110.2610.2110.2510.24.033039340003039000130630393039303931111.67N BUCK82889N64007/02/2623.4223.4323.4223.4223.42.014162220004162000224041624162416297474.26P BUD03524A10807/02/2681.5482.2780.8581.3181.461.07205247332400020524700010124720524720524720524716719342.25N BUDA11882T10607/02/268.818.818.698.758.68-.11258280002580001462582582582240.39A BUFB45783Y75607/02/2639.3439.3439.1739.2739.23.117811300078100021578178178130639.74Z BUFC00039J80607/02/2642.5242.5242.4942.4942.54-.12223000220000222222935.86Q BUFD33740U70307/02/2629.7929.7929.6529.7229.69.0157537000057530002014575357535753170822.04Z BUFE33744U80807/02/26020.9220.9220.920000000000000000Z BUFF45783Y81407/02/2652.852.852.5552.6352.64032413600032410002356324132413241170597.63Z BUFG33740U77807/02/2629.3229.3329.1929.2729.26.0273308100073300003460733073307330214497.6Z BUFH33744U10507/02/26021.421.421.40000000000000000Z BUFI00039J81407/02/26042.4742.4742.470000000000000000Q BUFM00039J79807/02/26040.4440.4440.440000000000000000Q BUFP69420N71807/02/2632.0232.0532.0232.0532.020171150001711000170017111711171154785.24Z BUFQ33740U75207/02/2639.0939.0938.7138.8138.88-.252172280002172000149721722172217284449.91Z BUFR33740F75507/02/2636.5836.6436.4136.5436.48.014440124900044401000200004440144401444011619931.57Z BUFS33740F24307/02/2625.1225.1225.0425.0425.11-.0222630002260001992262262265673.75Z BUFT33740U76007/02/2625.925.925.8925.8925.9-.02122000120000121212310.8Z BUFX33744U20407/02/26022.1622.1622.160000000000000000Z BUFY33740F16907/02/2623.5223.5323.4223.4223.52.0712430001240001001241241242916.7Z BUFZ33740U72907/02/2627.9327.9327.8627.9127.88-.011368140001368000104113681368136838146.48Z BUG37954Y38407/02/2639.1839.7438.9339.3339.31.26795876820063331462700340726795867958679582671151.23Q BUI09248D10407/02/2629.229.228.6228.7228.73-.0738183500038180001401381838183818109695.1N BUL69374H66707/02/2659.760.559.760.1360.25.773055000305000630530530518374.97P BULD69374H41007/02/2636.7736.7735.1935.4935.56-1.4527750002770002772772772779849.94Q BULG88340C34707/02/2641.541.7239.4939.4940.461.28432400084300080284384384334104.12Q BULLG9572D10307/02/267.37.597.17.167.29-.02119642156783613197739112331583053126626518871196421119642111964218727715.4Q BULL WG9572D11107/02/262.42.42.192.192.4.0521350002130003213213213510.18Q BULZ06367955907/02/2638.7839.4435.3536.0136.99-2.46503533372911049465525006378027507250353350353350353318624573.75P BURG1797711007/02/264.264.44.254.264.3.1123507112800012350700083178123507123507123507531642.92N BURL12201710607/02/26314.45314.45311.3313.13312.89-1.84143097350001430900062231430914309143094477168.48N BURU67021W40007/02/26.13.14.12.13.130217433232531416618728754440548461368543662498741217433221743322174332283798.56A BUSA90093430807/02/26040.240.240.240.77.435100050005555203.85Z BUSE31938320407/02/2630.4830.4829.4629.6529.71-.5259702112800059702000328215970259702597021773703.24Q BUSE P31938360007/02/2625.8725.9425.8725.9425.90652900065200014965265265216887.13Q BUUUG1739L10207/02/2621.5927.4421.5922.524.7.91759544600075950001935759575957595187630.2Q BUXX02072L44107/02/2620.2120.2120.2120.2120.21.01500521000500500025500550055005101129.65N BUYB74350U68207/02/2641.9442.1541.9242.1541.98.38401500040100040140140140116832.94P BUYO50076734807/02/2633.5233.5233.1533.1533.32-.414630004600024646461532.69P BUYW66538H17907/02/2614.4814.5114.4714.5114.48.032454240002454000245424542454245435529.08Z BUYZ35473P53807/02/26035.0435.0435.040000000000000000Z BUZZ92189H83907/02/2637.0237.613636.3336.56-.494218134400042181000318464218142181421811542083.71P BV10948C10707/02/2614.3414.614.3314.3914.47-.01450337201004287321600023769450334503345033651601.1N BVAL30150539207/02/2631.1831.3531.1831.3531.23.16202000200001202020624.68P BVCG4691A11407/02/2610.2110.218.548.549.29-1.99284160002840001932842842842639.23Q BVFL05603E20807/02/2621.0521.3321.0521.3321.27.08373158000373100031637313731373179355.51Q BVN20444810407/02/2630.2230.7429.4329.729.9.53550761500035507000266773550735507355071061618.52N BVS09075A10807/02/269.910.499.910.4810.55.627361489912060197224411173056726736147361473614776703.64Q BW05614L20907/02/2612.8412.8411.2411.7411.75-.993642794058902287492279210488661012563642793642793642794279837.2N BW PRA05614L40707/02/2621.121.9420.7821.9421.03.15260990002609000026092609260954869.74N BWA09972410607/02/2664.5765.3162.763.5363.43-.8479249176300079249000443737924979249792495026962.61N BWAY10501L10607/02/2615.3615.6215.1115.1815.49-.16947111810054494022008518947194719471146661.24Q BWB10862110307/02/2621.7221.7221.2921.4621.38-.2444511990004451000296244514451445195164.07Q BWBB P10862130107/02/2619.9920.0419.9920.0420.04276550002765000200027652765276555295.8Q BWEN11161T20707/02/264.684.854.424.584.61-.11274093931002283145780019546274092740927409126219.68Q BWET03210A20607/02/26153.45177.98153.45170.55174.0921.57125485740001254800054771254812548125482184491.36P BWFG06654A10307/02/2660.7260.7258.4158.658.94-1.64499020000049900003093499049904990294102.51Q BWG10537L10407/02/267.97.917.97.97.9.01911100009110005279119119117200.29N BWIN05589G10207/02/2627.0728.4527.0428.427.921.4977595151310075537205800444377759577595775952166460.08Q BWIVG1368A10407/02/269.99.99.99.99.90310003000333329.7N BWIV UG1368A12007/02/2610.0810.0810.0810.0810.08.04100040001000000010001000100010080N BWIV WSG1368A11207/02/2600000000000000000000N BWLPY1023010307/02/2618.1518.5518.1418.418.37.8717891337000178910004775178911789117891328599.62N BWMN10300210107/02/2629.129.9128.5528.7428.97.0611677339000116770004567116771167711677338318.7Q BWMXP1666E10507/02/2618.118.617.9617.9618.45.161058565000105850008528105851058510585195261.84N BWNB05614L50607/02/26024.9924.9924.990000000000000000N BWOW09175Q10207/02/2612.312.312.1312.212.13.330130003010003003013013013651.3P BWTG26923N63707/02/2642.1642.1641.941.942.16-.29110001000111142.16Z BWX78464A51607/02/2621.721.7121.6421.6821.68.09201369247121529902295158261302581109802013692013692013694364949.47P BWXT05605H10007/02/26192.65197.11187.11191.06190.35-.3521221140600021221000146092122121221212214039374.85N BWZ78464A33407/02/2626.7326.8826.726.726.710120913213111687213000661442578592131209131209131209133229749.47P BX09260D10707/02/26121.9123.31120.81122.73121.973.1813664135540001366410009851313664113664113664116665656.57N BXC09624H20807/02/2661.4561.4556.5256.5257.7-4.0712570339000125700007366125701257012570725271.61N BXDC09264B10707/02/2621.7821.9921.7821.9521.91.16174183150001741800010198174181741817418381634.22N BXMT09257W10007/02/2617.1317.2516.9917.2517.11.2962052611010520520100000534776205262052620521061971.88N BXP10112110107/02/2668.2769.3868.2769.368.821.542874391310026043270000216102874328743287431978074.17N BXSL09261X10207/02/26242423.5623.7923.71-.097534089110071956338400530887534075340753401786538.98N BY12441110907/02/2638.5638.5837.3737.4437.8-.913001263000130010008808130011300113001491432.64N BYAHG6925R11007/02/26.96.96.82.841.06-.08138845362886715010899341986919982807227531388453138845313884531466534.04Q BYD10330410107/02/2688.0589.1186.0887.8787.16-.0853813114700053813000295555381353813538134690589.47N BYFC11144470907/02/2609.749.749.740000000000000000Q BYLD46434V78707/02/2622.5322.5722.5322.5622.56-.0747443600047440002192474447444744107007.22P BYND08862E10907/02/26.76.78.71.72.73-.0395427847402462798111813014555729309759444954278954278954278700562.2Q BYRE74255Y72207/02/2627.1327.3327.1327.3327.29.2237460002370002072372372376466.98P BYRN12448X20107/02/266.857.246.86.987.01.161416371658410124456119615220080337141637141637141637992791.68Q BYSIG1083010007/02/261.851.921.851.91.89.085419440005419000378154195419541910231.07Q BZ48553T10607/02/2613.4413.4512.991313.17-.481350551277100132955210000657901350551350551350551778623.75Q BZAI09291510707/02/261.371.441.341.351.38.011381139008101060222599161000109744138113138113138113190025.42Q BZAI W09291511507/02/26.31.31.31.31.31.0119930001990008019919919961.82Q BZFD12430A30007/02/261.541.551.451.51.47-.0332697271210188368467539403031532697326973269748205.39Q BZFD W12430A11007/02/260.02.02.020000000000000000Q BZH07556Q88107/02/2627.5528.127.4328.0827.68.52701518500070150005761701570157015194145.58N BZQ74350P44407/02/2623.1923.323.1923.1923.31-.336541800065400064665465465415245.03P BZUN06684L10307/02/262.882.942.782.782.85-.121507419300015074000496915074150741507442943.1Q BZZ21894665507/02/2626.1626.1625.325.326.16-.2127100012700001271271273322.32Z C17296742407/02/26142.08142.1138.22139.93139.72-.2361337793710035869026470018008236133736133736133750486615.59N C PRN17308020107/02/2628.9929.0328.9929.0229.14722011100072200000722072207220209415.24N C PRR17296724207/02/2625.1425.1425.0725.0725.1-.062083230002083000020832083208352285.45N CAAA33738D76207/02/2620.3220.3320.3120.3120.33-.01108841000108800086110881088108822118.79P CAAPL1995B10707/02/2625.7625.7625.1825.3125.33-.03732214400073220002756732273227322185481.04N CAASG2125H10107/02/264.414.474.414.474.44.0344880004480002484484484481990.56Q CABA12674W10907/02/263.133.283.083.193.18.247471823036413972902341033011210073146784747184747184747181507766.15Q CABO12685J10507/02/2653.0753.0746.8548.8348.79-4.43775925000077590005396775977597759378563.93N CABR14216J10907/02/261.421.421.341.41.4-.0155136610032132300005005513551355137697.93Q CABZ77926X34607/02/2623.723.722.6922.6923.51-1.492730002700025272727634.78Z CAC13303410807/02/2656.2656.2654.5354.5854.84-1.3360014800036000003180360036003600197423.14Q CACC22531010107/02/26657665.95647.82657.31654.81.74122467430001224600076061224612246122468018743.78Q CACI12719030407/02/26473502.82473502.58496.1936.1115901119500015901000122161590115901159017889921.93N CADL13740410907/02/269.9610.149.589.829.82-.041224301835100117430500000969721224301224301224301201953.12Q CAE12476510807/02/2625.5225.7425.2925.5125.55.287693498300076934000402417693476934769341965382.62N CAESG1828W10007/02/2610.110.110.110.110.1.01400090004000000320040004000400040398Q CAF61746810307/02/2621.0121.0120.5120.6420.74-.63232127000232100081123212321232148147.63N CAFG69374H35207/02/2633.8733.8733.633.633.87-.327310007300007373732472.51Q CAFX74316P58707/02/2624.6424.6524.6424.6524.65.0354311000543000154354354313384.21P CAG20588710207/02/2614.3414.5314.1614.3314.32.04930372435629608087038131840351037479593037293037293037213323657.96N CAGE12811T52207/02/2627.5227.927.3327.6527.5.04216982550002169800016106216982169821698596708.31P CAH14149Y10807/02/26239.24240.66237.88238.84238.871.1236861205900036861000188393686136861368618805090.65N CAI14215210707/02/2619.1519.6418.1518.318.58-.451420342034110129488380087460671891420341420341420342638626.09Q CAIE12811T57107/02/2627.0427.0426.8126.9226.89-.081342475440001342470001109071342471342471342473610045.01P CAIIG2274110507/02/269.939.939.939.939.93.01279960002799000220027992799279927793.07Q CAII UG2274112107/02/26010.0510.0510.050000000000000000Q CAII WG2274111307/02/26.27.28.27.28.27010061000010060006100610061006272.64Q CAIQ12811T53007/02/2626.3326.3526.1526.2426.22-.0614113161000141130008184141131411314113370111.42Q CAKE16307210107/02/2680.2780.2777.679.278.46-.4556361212300056361000337465636156361563614422344.85Q CAL12950010407/02/2612.4612.4711.6811.7111.86-.68207715010002077100010884207712077120771246327.15N CALC38942Q20207/02/261.041.04.94.97.97-.043738330620030658672500440437383373833738336192.43Q CALF69374H85707/02/2651.4251.8351.3351.6951.57.6450794136900050794000323565079450794507942619359.17Z CALI09252888407/02/2650.4350.4350.4250.4350.42.0158672700058670001424586758675867295827.36Q CALM12803020207/02/2681.384.280.5883.8683.033.3851758120800051758000436805175851758517584297550.01Q CALX13100M50907/02/2637.238.6436.7438.4837.681.44259997510038882371700217264259942599425991605263.76N CALY13119310407/02/2618.7118.7117.9718.2518.24-.3966999123200066999000447406699966999669991222062.22N CAM00039J77207/02/2625.1225.1225.0825.125.09.0384078500084070005442840784078407210905.65P CAMC21874K82307/02/2619.6819.6816.8216.8217.38-3.95145260001450001451451451452520.81Z CAML74316P63707/02/2640.0640.0639.8639.8640.07-.197850007800017878783125.46P CAMP13463J10107/02/264.314.54.274.394.47.041454511311042753170710001338014545145451454565009.96Q CAMTM2079110507/02/26155.01155.45137.55142.5145.23-12.9859927227700059927000234225992759927599278703148.95Q CAMX0075W016307/02/2634.8835.1934.8835.1935.07.555500050001555175.36P CAN13474810207/02/26.29.31.28.28.29-.015758218164519321361813661414482380766281426575821575821575821169199.17Q CANC87975E70107/02/2641.6741.9941.5541.9941.641.1628506100350250000200285028502850118672.47Q CANE88166A40907/02/269.939.959.779.779.84-.0836279900003627900025629362793627936279356899.14P CANF13471N40907/02/264.324.63.553.914.15-.7217378117978011369902587101092073725173781173781173781720911.48A CANGG1820C10207/02/26.21.23.21.22.22.01701622963104945911435926802522470162701627016215417.96N CANQ12811T50607/02/26030.2830.2830.280000000000000000Q CAOS02072L51607/02/2690.4190.4590.3790.4590.41.05251600025100015925125125122691.83Z CAPE25861R20407/02/2632.7432.9732.7432.9732.87.41250420000250400040225042504250482300P CAPL22758A10507/02/2622.3522.6222.3522.6222.44.2933760003370001003373373377563.75N CAPNG1993W10907/02/2600000000000000000000Q CAPN RG1993W11707/02/2600000000000000000000Q CAPN UG1993W12507/02/2600000000000000000000Q CAPR14070B30907/02/2623.1424.3922.5323.2223.05.1883417175300083417000386938341783417834171922414.82Q CAPS14068E20807/02/26.27.27.26.26.26-.0166934200066930006746693669366931760.22Q CAQG1871M10807/02/269.969.969.969.969.96.04503031003000203000050305030503050098.8Q CAQU UG1871M12407/02/2600000000000000000000Q CAQU WG1871M11607/02/26.3.35.3.35.3.09980044100500048000098009800980098002940.98Q CAR05377410507/02/26149163.61149163.44155.1516.544429197400044429000355994442944429444296893089.92Q CARD06367946807/02/262.332.482.332.412.44-.0218361400018360009701836183618364473.15P CARE14610310607/02/2634.8534.8533.1433.1433.73-1.45150064960001500600011308150061500615006506115.18Q CARG14178810907/02/2635.0536.3335.0536.2435.851.171962156800071962000240657196271962719622579572.28Q CARK00791R60807/02/2646.9546.9546.6146.6146.95-.3320050002000001922002002009390P CARL14280C10507/02/2611.7511.7511.1811.3611.37-.3573041290007304000182673047304730483016.51Q CARR14448C10407/02/2672.3972.3969.3970.0670.25-2.0317471639312101649004732508407285617471617471617471612274408.77N CARS14575E10507/02/2611.3111.4211.111.3211.22.0317438591000174380007345174381743817438195596.81N CART56539410307/02/2644.8646.544.8645.7646.01.931543392810100150039430000403961543391543391543397100825.41Q CARU06367947607/02/2625.4525.4524.5324.5325.15-.0265400065000606565651634.85P CARX21874K65807/02/2600000000000000000000Z CARY03463K76007/02/2620.7720.7820.7720.7820.77.025544400005544000969554455445544115145.41Q CARZ33734X30907/02/260109.49109.49109.490000000000000000Q CAS82889N38407/02/2628.328.327.9628.0328.05-1.02109219000109200056410921092109230633.73P CASH59100U10807/02/2689.7990.0588.2488.7688.61-.9311116481000111160006518111161111611116984933.25Q CASS14808P10907/02/2653.0853.0851.9752.5852.5.24451228600045120002472451245124512236897.77Q CAST35632L30307/02/265.085.274.334.334.8-.53250493386471022318021855545801120042504932504932504931202666.95Q CASY14752810307/02/26784.63798.95781.23797.38793.0513.18310181665000310180002228331018310183101824598758.19Q CAT14912310107/02/261002.651002.65949963.34970.27-28.471505928106000150592000116046150592150592150592146115248.77N CATF02507211707/02/2650.3750.4150.3550.3550.4.011545000154000131541541547761.25P CATG88340C43807/02/2616.5916.5915.0615.2915.69-1.0652391240005239000144752395239523982181.61Z CATH37954Y88907/02/2689.189.1288.0788.4988.62-.0571676200071670007073716771677167635106.8Q CATO14920510607/02/263.293.453.283.313.3.0443704700004370000289343704370437014426.75N CATX46489V30207/02/263.513.783.463.633.66.17108961108922086906703115024084132108961108961108961398989.92A CATY14915010407/02/2663.3863.3962.0162.2862.49-1154404620001544000011001154401544015440964847.14Q CAVA14892910207/02/2679.7579.7575.7576.8876.82-2.921137802868000113780000540961137801137801137808740016.64N CBH1467J10407/02/26352.03361.27349.73361.14357.729.41567713291000567710004246056771567715677120308215.03N CBAN19623P10107/02/2620.5920.6120.2120.2520.33-.24692921100069290004529692969296929140871.97N CBATG2008010007/02/26.6.63.58.63.6.03504621000504600043565046504650463015.61Q CBC15241310007/02/2631.7331.7331.1431.4831.39.133576071300035760000265853576035760357601122613.4Q CBFV12479G10107/02/2637.5738.3237.5738.3238.27.02431300043000404343431645.43Q CBIL21874J20607/02/2600000000000000000000Z CBIOG2545C10407/02/2617.3717.8316.516.9616.89-.12281184850002811800018092281182811828118474969.32Q CBK20112C10607/02/2632.9433.832.9433.3733.5.31886220200088620004847886288628862296863.94Q CBL12483087807/02/2654.9255.4752.2552.6553.14-2.58169993540001699900011335169991699916999903345.18N CBLL15678C10207/02/2620.2320.2919.5319.5920.05-.429738521000297380004839297382973829738596105.4Q CBLS21032280607/02/2633.5633.5632.9132.9133.55-.35510200051000051051051051017111.2P CBNA15746L10007/02/2644.1844.4543.9543.9544.48-.051652210001652000164316521652165273486.19N CBNK13973710007/02/2636.136.135.4435.535.71-.678076300080700061180780780728814.31Q CBOA12811T67007/02/26024.0824.0824.080000000000000000Z CBOE12503M10807/02/26249.49253.99248.82249.09251.66.76107342332532079262101701791002811610734210734210734227013457.44Z CBOJ12811T68807/02/2623.6223.6223.6223.6223.62.05230800023000002302302305432.65Z CBOL12811T56307/02/2623.4223.4223.4223.4123.420110001000011123.42Z CBON92189F37907/02/2623.8423.8923.8423.8923.86.1212418000124100033112411241124129607.22P CBOO12811T61307/02/2600000000000000000000Z CBOT21894676207/02/26262625.3525.3525.99-.686070006000006060601559.44Z CBOX12811T51407/02/260100.82100.82100.820000000000000000Z CBOY12811T64707/02/2624.5324.5324.5324.4724.530110001000111124.53Z CBRE12504L10907/02/26139.34141.62139.3141.53140.713.1852586169000052586000162615258652586525867399179.5N CBRG88340W48307/02/265.785.934.894.935.38-.8819767639252561717131721317415711774536764884336619767631976763197676310635115.39Z CBRL22410J10607/02/2655.2355.2352.0153.5253.26-1.649794165800049794000217804979449794497942651962.74Q CBRS15675D10307/02/26220.2222.43203.59205.16210.5-16.12302524692910030022423000019381330252430252430252463681765.86Q CBRX46152A24707/02/2616.9116.9114.4214.5515.22-2.6226287264000262870006224262872628726287399997.08Z CBRZ46152A23907/02/2616.9219.7916.9219.5718.722.377946450430071078838600314917946479464794641487530.95Z CBSE21032288907/02/2651.4351.4350.3750.3751.43-.62075000207000320720720710645.14P CBSH20052510307/02/2658.8758.8757.8158.0658.06-.6950743139200050743000224055074350743507432946117.6Q CBT12705510107/02/2687.7287.7285.1586.3486.23-.3510153398000101530008732101531015310153875509.34N CBTA12811T65407/02/26020.4920.4920.490000000000000000Z CBTJ12811T72007/02/26017.6417.6417.640000000000000000Z CBTL12811T55507/02/26017.5317.5317.530000000000000000Z CBTO12811T58907/02/2619.7219.7419.7219.7419.72.0216030001600001501601601603155.4Z CBTY12811T62107/02/26019.5419.5419.540000000000000000Z CBU20360710607/02/2668.8668.8667.167.6267.44-.86482415700048240004378482448244824325343.13N CBUS17166A10107/02/261.441.511.391.391.43-.031711813700017118000480617118171181711824408.13Q CBXA12811T66207/02/2621.1921.1921.1121.1121.19.152610002600026262626550.81Z CBXJ12811T71207/02/2602020200000000000000000Z CBXL12811T54807/02/2600000000000000000000Z CBXO12811T59707/02/26022.0422.0422.040000000000000000Z CBXY12811T63907/02/26022.0122.0122.010000000000000000Z CBZ12480510207/02/2634.5935.7534.4535.1335.2.8516798472000167980009736167981679816798591276.69N CC16385110807/02/2619.920.5118.811919.32-1.141294022099100127348205400726341294021294021294022499572.76N CCAP22565510907/02/2611.211.2511.0811.1311.11.02176301931001543621940015437176301763017630195947.07Q CCAQG2867S10907/02/2610.4710.4810.4510.4710.460810500081000008108108108470.5Q CCAQ UG2867S12507/02/2600000000000000000000Q CCAQ WG2867S11707/02/260.42.42.420000000000000000Q CCB19046P20907/02/2680.4580.6578.2578.4978.95-1.36799139000079910004606799179917991630911.11Q CCBG13967410507/02/2650.3250.5949.2849.6450.08-.63951825800095180003877951895189518476666.41Q CCC12510Q10007/02/265.515.665.55.65.59.261669825252230534666609322110003307886166986166986166983445082.09Q CCCC12529R10707/02/264.364.414.164.314.28-.03204154195700020415400026568204154204154204154872975.86Q CCD12811V10507/02/2625.8525.9125.4625.4825.56-.452796530002796000176827962796279671473.95Q CCECY0040810707/02/2621.5922.3221.5922.0922.04.55226055000226000066422602260226049819.56Q CCEF12811T40707/02/2629.7229.7229.5829.5829.67-.053050003000017303030890.04P CCEL22889510807/02/263.363.463.223.343.34.0639768120003976000205739763976397613271.73A CCEPG2583910407/02/26107.35108.07106.27106.56106.94.4610408423010001040840005778910408410408410408411130823.76Q CCFE02072Q51507/02/2626.8527.0126.8527.0126.85-1.03210002000022253.7Q CCGG2070710807/02/26.48.5.47.49.490472130000472100015864721472147212326.79Q CCGW WG2070711607/02/2600000000000000000000Q CCHHG1993F10607/02/26.45.45.43.43.44-.0312395860001239500039861239512395123955461.26Q CCI22822V10107/02/2677.6778.8476.4176.5977.5.0587780179000087780000461088778087780877806802801.29N CCID92535C60907/02/26025.4325.4325.430000000000000000N CCIF92535C10407/02/262.812.812.82.82.81.03359190003590002323593593591007.24N CCIIG2254C12107/02/26010.410.410.40000000000000000Q CCII UG2254C10507/02/2600000000000000000000Q CCII WG2254C11307/02/260.78.78.780000000000000000Q CCIXG2130110907/02/2610.8810.9410.8810.9310.91.03490441000490400010049044904490453524.64Q CCIX UG2130112507/02/2600000000000000000000Q CCIX WG2130111707/02/26.88.88.79.85.83-.05610013000610000006100610061005062.85Q CCJ13321L10807/02/2698.75101.8194.8196.5496.94-.8246618498110024441822000012067624661824661824661823907228.29N CCK22836810607/02/26111.95113.29111.79113.24112.641.882913096100029130000168992913029130291303281345.44N CCLG2004J10307/02/2628.8829.1427.4727.928.01-.621369341136082343122023674036233215174862926413693411369341136934138356245.16N CCLD14167R10007/02/262.272.342.232.232.28-.0493001580009300000391593009300930021226.23Q CCM20627720407/02/264.354.594.354.394.47-.1719889500019880003111988198819888888.84N CCNE12612810707/02/2634.6634.6633.6433.6933.94-.64841122900084110007502841184118411285478.55Q CCNE P12612820607/02/2624.9424.9424.8424.8424.94-.01110001000011124.94Q CCNR31761T88607/02/2637.1837.1837.1237.1237.18.3932200032000233232321189.76Q CCO18453H10607/02/262.412.422.42.42.410350958266811039089310009549271320259001350958350958350958846258.25N CCOI19239V30207/02/2614.4614.5412.5212.9913.1-1.291588052621200152100670500806581588051588051588052080551.86Q CCOM82889N23607/02/2623.9324.0923.9324.0923.93-.02110001000011123.93P CCOR53656F84707/02/2625.5226.0825.5226.0825.92.5464861200064860006485648664866486168144.68P CCPX21894615007/02/26019.3319.3319.330000000000000000Z CCRN22748310407/02/2613.2113.2113.213.213.2025153160100230602093005579251532515325153332017.37Q CCRP19761L78907/02/26019.7319.7319.730000000000000000P CCS15650430007/02/2670.270.268.847069.58.19788930000078890004372788978897889548882.9N CCSB88636J53507/02/2620.0220.0220.0220.0220.02.0296200096000969696961921.92Q CCSI20848V10507/02/2639.139.3737.9738.0138.33-.93635522900063550003232635563556355243574.34Q CCSO88634T10507/02/262727.022727.0227-.58151000150000151515405Q CCTGG1993R11807/02/26.841.23.76.911.01.24039288185861773817294032455403025832228661218679404039288403928840392884077522.86Q CCU20442910407/02/2611.0211.1210.9711.0811.03.2710233169000102330008498102331023310233112861.89N CCUP26923Q61407/02/261.511.791.511.581.65.111469828144412030185471193744922038693443488247481469828146982814698282430503.29Z CCXIG2131A10807/02/2617.3119.5515.419.1317.742.011015518807322119358255956586861144231922310155181015518101551818011578.48Q CCXI UG2131A12407/02/2618.9920.316.1119.8318.262.321376117100187762600001594213762137621376390263.31Q CCXI WG2131A11607/02/268.129.527.119.28.361.2897345544630620241643118890029002973459734597345813498.29Q CCZ20030050707/02/2600000000000000000000N CDG5946720207/02/264.344.474.064.314.19.1419933285000199330001790719933199331993383420.81Q CDC92647N82407/02/2675.4975.9775.4975.9775.481.213030003000003030302264.54Q CDE19210850407/02/2617.1517.9416.8617.2917.39.761615388124693940146754711881829023085203016153881615388161538828086712.45N CDEI61774R30407/02/2691.3891.4591.3891.4591.54.311806000180000118018018016477.58P CDIG02072Q38207/02/2626.0126.0125.7625.7625.94.13300300030000003003003007782Q CDIO14159C20207/02/262.152.151.952.022.01-.095839980005839000287658395839583911729.29Q CDIO W14159C11107/02/2600000000000000000000Q CDL92647N86507/02/2678.679.378.679.378.741.2376200076000767676765984.61Q CDLR12738K10907/02/2622.0722.462222.1822.171.0412464231000124640006703124641246412464276297.64N CDLX14161W30307/02/264.444.564.294.474.41.0176531520007653000385176537653765333722.96Q CDNA14167L10307/02/2629.533028.429.1929-.083669576710034195250000152333669536695366951064096.14Q CDNG88340W33507/02/2614.1414.1413.6913.6913.91-.6557410000574000145745745747986.68Z CDNL14154A10207/02/268686.2572.9674.2577.39-11.931144731799010108356061170654761144731144731144738858588.04Q CDNS12738710807/02/26375.28381.49370.72373.12374.69-4.61155712898400015571200011456015571215571215571258344479.06Q CDP22002T10807/02/2637.3737.6737.1637.6737.47.953618975900036189000303273618936189361891356141.68N CDR PRB15060240707/02/2618.7919.3918.7919.3918.79.67110001000011118.79N CDR PRC15060250607/02/2617.717.717.6517.6517.7.15131000130000131313230.1N CDRE12763L10507/02/2629.3329.5228.9129.429.31.82870617800087060006916870687068706255148.81N CDROL1826810907/02/269.539.639.439.639.48.28505170005050001445055055054784.95Q CDRO WL1826811707/02/26.98.98.98.98.98.1320020002000000200200200196Q CDT20678X50207/02/26.52.52.47.49.49-.0535922426200309225000001027635922359223592217735.77Q CDTGG2030P11507/02/262.152.252.072.072.15.0299291071007483244600658699299929992921371.64Q CDTT W20678X11407/02/26.01.01.01.01.010191995001409001879018799191991919919199216.79Q CDW12514G10807/02/26138.35138.56133.23133.34134.61-5.0435707112600035707000139893570735707357074806473.77Q CDX82889N83007/02/2620.9920.9920.920.920.95-.054663341002563210000232946634663466397682.35P CDXS19200510607/02/262.442.52.412.472.45.07414484541003927521730027120414484144841448101685.7Q CDZI12753720707/02/264.174.344.044.214.2.14560317380005603100035897560315603156031235140.05Q CDZI P12753730607/02/2622.3922.422.322.422.37-.451365100001365000013651365136530534.84Q CE15087010307/02/2645.9547.8945.9547.6547.242.4695001208810092706229500735239500195001950014487862.89N CECO12514110107/02/2686.2386.2378.7782.1581.19-3.460752177600060752000482496075260752607524932432.14Q CEE15343610007/02/2620.6420.920.6420.920.64.421830001800018181818371.52N CEF85208R10107/02/2641.2741.7841.1541.3341.42.991795859201520123511409461512801316221795851795851795857438644.73P CEFA37954Y36807/02/26039.739.739.70000000000000000Q CEFD90269A28607/02/2619.519.519.2819.2819.5-.12010002000010202020390P CEFS30151E80607/02/2625.6825.8625.6325.7425.72.01119347910094622472009016119341193411934306928.89Z CEFZ21032267307/02/268.348.348.248.248.3-.038050008000031808080663.9Z CEG21037T10907/02/26238.1244236.7239.17240.042.722531931016400025319300012955625319325319325319360776228.35Q CEGX46143U53407/02/2610.7911.1710.5710.7910.86.25401413811003679533460017900401414014140141435738.45Z CELC15102K10007/02/26105.71108.27102.75108.01105.933.4331529156200031529000198883152931529315293339759.66Q CELG RT11012214007/02/26.11.11.09.09.11-.031001000100000010010010011.16N CELH15118V20707/02/2632.3933.7932.333.1833.211.3259397079901210559207295915172038542859397059397059397019727342.38Q CELU15119020407/02/26.64.64.62.62.63044010000440000365440440440278.58Q CELU W15119011307/02/2600000075020007500007507507507503.15Q CELZ22529Y40807/02/261.241.381.191.221.26-.033215192247145220939851023328272827197225321519321519321519404875.46Q CEMB46428625107/02/2645.4645.4745.4645.4745.46.044566000456000045645645620727.7Z CENN15096430207/02/263.733.763.733.763.76-.01899200008990004818998998993377.22Q CENT15352710607/02/2644.2544.4943.7943.9543.98-.5576835600057680004856576857685768253698.85Q CENT A15352720507/02/2639.2139.2138.1938.4238.41-.3815361628000153610009680153611536115361590003.87Q CENX15643110807/02/2643.845.3343.1843.7944.08.751000512472000100051000463671000511000511000514410207.18Q CEPFG1828E10007/02/2610.4110.4110.410.410.41-.01200200020000002002002002082Q CEPI26923N43907/02/2633.3633.3632.1532.3932.51-.85519618600051960002010519651965196168909.91Q CEPOG1827K10707/02/2610.5410.5610.5110.5510.54.05108224400010822000400108221082210822114059.41Q CEPSG1828R10107/02/2610.3610.410.3610.3910.38.02200200020000002002002002076Q CEPU15503820107/02/2614.7514.9214.6414.6814.78.216866308000168660006949168661686616866249203.51N CEPVG1828S10907/02/2610.3810.3810.3810.3810.38.03100100010000001001001001038Q CERS15708510107/02/263.013.213.013.173.11.18358849117872220968418350120061188091194993588493588493588491115104.81Q CERT15687V10907/02/266.777.066.776.986.96.2732810729612003217076400001993273281073281073281072284074.18Q CERY78468R44007/02/2633.3333.4233.3333.3633.65.0661935100061930005863619361936193208368.86P CET15512310207/02/2652.995352.3152.752.74-.2487405010057403000004722874087408740460969.02A CETX15130G86507/02/263.394.032.62.974.31.19546006265628928251109542699504707732081325515954600625460062546006223515680.41Q CETY18452H30507/02/26.87.87.86.86.85.0153426000534000446534534534452.67Q CEV27826F10107/02/2610.5810.610.5110.5810.57-.02194214000194200036719421942194220530.99A CEVA15721010507/02/2645.7445.7439.8640.4241.6-5.0958303147200058303000225625830358303583032425668.09Q CEW97717W13307/02/2619.3119.3419.3119.3419.31.07156840001568000150015681568156830285.62P CF12526910007/02/26108.63111.67108.61110.53110.492.3612024324750001202430006375512024312024312024313285946.42N CFA92647N76607/02/2699.2399.4699.2399.4699.17.26730006700056767676644.36Q CFBK12520L10907/02/2633.2433.2431.8831.9532.21-.952399100000239900088923992399239977282.65Q CFFI12466Q10407/02/2683.6583.6582.6582.6583.58-1.231284900012800010512812812810697.89Q CFFN14057J10107/02/268.648.688.48.458.47-.18958209751009366421560073672958209582095820811599.83Q CFG17461010507/02/2672.2972.3670.4770.9871.22-.85173381455600017338100013409217338117338117338112347907.37N CFG PRE17461040207/02/2618.3418.418.3418.418.34.09201900020100002012012013686.42N CFG PRH17461060007/02/2625.5525.5525.5425.5425.55-.02200100020000002002002005110N CFG PRI17461080807/02/2624.8924.9924.8924.9924.89.2200100020000002002002004978N CFIT13206176307/02/26025.9325.9325.930000000000000000Z CFND12673Q10307/02/263.13.213.043.113.1.0725812000025810002562581258125818011N CFO92647N78207/02/26080.4880.4880.4878.24.22110001000011178.24Q CFR22989910907/02/26156.91156.91153.66154.8154.56-1.047718329000771800061287718771877181192875.47N CFR PRB22989930707/02/2616.516.516.4916.4916.5-.01101200010100001011011011666.49N CFTR PRA13861580207/02/2625.6725.8725.6625.8725.66-.025594000559000055955955914344.94N CG14316J10807/02/2643.1544.242.4142.8343.14.596147222700096147000408039614796147961474147534.55Q CGAB L14314C10507/02/2616.3816.4716.3816.4716.38.12223400022300012232232233653.25Q CGAU15200610207/02/2616.1116.6716.0916.5816.471.061933943332000193394000914011933941933941933943185477.69N CGBD87228010207/02/261111.0810.8810.8910.94-.04177343010001773400011558177341773417734193982.98Q CGBL14021D10707/02/2637.8437.9737.5337.7437.75.044591863235211409193700087363425735921445918645918645918617332715.86P CGC13803570407/02/26.961.05.9611.02.0465707092448914336161448236573112900457880657070657070657070670231.2Q CGCB14020Y50807/02/2626.1426.1926.1426.1726.15.0479917410011600520550014365297267991779917799172090108.53P CGCF UG1931612707/02/269.969.999.959.959.96-.01954515100614534000020095459545954595041.97Q CGCP14020Y10207/02/2622.2722.322.2622.2922.28.05150392227212168039514531480216098949371503921503921503923350425.89P CGCV14020U10007/02/2632.9133.0332.7732.9732.89.163673833701030843058950239533673836738367381208416.87P CGDG14021L10907/02/2637.7637.9837.6537.8837.84.5675990776101632462008010736546367599075990759902875834.31P CGDV14020W10607/02/2649.2749.4448.5848.9549.05-.144241321437301334999866608046721393242413242413242413220803522.1P CGEM23003110607/02/2617.4918.117.2617.6317.63.34208304316450019556912735001121312083042083042083043671482.72Q CGENM2572210507/02/262.132.32.132.292.25.15592274532104619953007728037500592275922759227133116.19Q CGGE14020R10707/02/2635.0935.3134.6734.9434.96.074623264701037912083200188864623246232462321616490.29P CGGG14022A20107/02/2628.6228.8128.1228.2728.35-.351085849000108580007148108581085810858307807.43P CGGO14020X10407/02/2641.4841.8240.3440.7740.99-.55228114199830118928411368027462913772281142281142281149351439.33P CGGR14020G10107/02/2647.1247.2946.1446.5346.65-.54523959336850237311814899013594229536752395952395952395924442892.94P CGHM14020Y80507/02/2625.9225.9325.8825.9325.91.03332017720113733500001446815181332013320133201860202.26P CGHY14020Y87007/02/2625.3525.3525.3125.3225.34040601310013752685001855406040604060102887.78P CGIB14020Y70607/02/2625.425.5225.425.525.5-.0147487200047480003165474847484748121057.66P CGIC14021T10207/02/2636.1836.4235.6935.9735.98.236079571611052362217862550232776079560795607952187596.34P CGIE14021M10707/02/2636.9737.1736.6136.8436.89.4913347270220111675845000122141002641334721334721334724924163.63P CGMM14022A10207/02/2633.0233.1432.3832.7232.84-.2118503449421115985556265743138101197321850341850341850346076443.96P CGMS14020Y30007/02/2627.3627.3827.3427.3827.36.0686555381101657682972017815601208655586555865552368010.68P CGMU14020Y20107/02/2627.527.527.4627.4927.49.0386609277102496623014033933435798660986609866092380547.49P CGNG14021N10507/02/2636.7336.9835.8136.1536.38-.4110565166201098494071570432171056511056511056513843127.95P CGNTM2513310507/02/268.929.238.928.999.07.03517437330005174300018326517435174351743469507.99Q CGNX19242210307/02/2671.871.866.3967.8267.67-3.4917030236143001605579745009268717030217030217030211524649.13Q CGO12811810607/02/2613.613.613.5713.5713.59.01414800041400024144144145624.38Q CGON15694410007/02/2671.1471.8168.8370.469.86-.413149388700031493000262023149331493314932200028.52Q CGOV21874J10707/02/2625.0425.0425.0425.0525.040110001000011125.04Z CGRO88634T39407/02/2620.7520.7520.6320.6320.72-.2642140004210004014214214218721.62P CGSD14020Y40907/02/2625.7325.7525.7325.7425.73.0245256140001308400014416322674525645256452561164595.28P CGSM14020Y60707/02/2626.426.426.3826.3826.39.0122706830101415208554015274227062270622706599264.84P CGTLG2563P10207/02/26.36.37.34.35.36-.0213755260413009377443778004580513755213755213755248956.31Q CGTX19243B10207/02/261.151.211.141.171.17.04117915639231686025800242031931094324117915117915117915137819.32Q CGUI14020Y88807/02/2625.2725.3125.2725.325.27.016278100106570562103705627862786278158667.34P CGUS14020V10807/02/2644.4744.6243.8544.1644.27-.21365527591011028383311030403554021365521365521365526045024.27P CGV90214Q58407/02/2615.6815.6815.5515.5515.6.054756150004756000347647564756475674215.18N CGVV14022A30007/02/2630.930.9430.5130.7330.64-.0361442300061440005808614461446144188229.66P CGW46138E26307/02/2665.7766.4265.6865.8165.9.43184981150001849800076381849818498184981218999.59P CGXU14019W10907/02/2634.3834.7833.7934.1134.32.0835919415984113141651354298002168725975735919435919435919412327643.18P CHA15743P10407/02/2612.0512.211.0211.0611.39-.9108612940810757742397988590480841086121086121086121237500.57Q CHAI83013Q87107/02/26.71.73.65.65.69-.0524756391000247560001081524756247562475617197.35Q CHARG9877L10707/02/26010.8110.8110.810000000000000000Q CHAR RG9877L11507/02/26.1.1.1.1.1.022004000200000020020020020.82Q CHAR UG9877L12307/02/2600000000000000000000Q CHAT88636J60007/02/2692.2293.5787.5388.7989.93-4.7311986415492019630459980175625533611986411986411986410779468.46P CHAU25490K86907/02/2623.323.4422.7222.9223.1-1.63337044121003123824660022308337043370433704778452.47P CHCI20568420207/02/2616.216.3916.0916.0916.28-.4913601590001360000105513601360136022145.22Q CHCO17783510507/02/26135.65135.81133.35134.9134.82-.36100827950001008200073621008210082100821359263.31Q CHCT20369C10607/02/2618.418.618.2618.3418.4-.04859721600085970005622859785978597158150.56N CHD17134010207/02/2697.6498.9396.7798.6198.311.392710782200027107000185092710727107271072664906.16N CHDN17148410807/02/2690.2991.0188.490.9789.921.823426490600034264000146793426434264342643080882.39Q CHE16359R10307/02/26484491.45482.71489.99488.269.129292492000929200066909292929292924536953.33N CHECG2086N10507/02/2610.1810.1810.1810.1810.18.0212002000120000040012001200120012216Q CHEC WG2086N12107/02/26.23.23.23.23.23.021812717300792710200004001812718127181274168.43Q CHEF16308610107/02/2695.795.7693.8495.5494.93.18135405550001354000080051354013540135401285317.88Q CHGG16309210907/02/261.11.11.011.011.04-.092529418500025294000809425294252942529426196.17N CHGX02072L15107/02/2632.8132.8232.6432.832.69-.2163880001638000153616381638163853539.14Q CHH16990510607/02/26111.28112.98108.89112.29110.542.9586410123120080907550300215628641086410864109551828.65N CHI12811710807/02/2613.2613.2613.0113.0813.07-.13335471750102417709370032163335473354733547438310.33Q CHIQ37950E40807/02/2616.3816.4416.2116.2816.29.0315463150000154630004772154631546315463251851.22P CHKPM2246510407/02/26135.04137.74133.33136.59136.272.3329044128500029044000180362904429044290443957696.28Q CHMG16402410107/02/2675.7875.7874.1574.6274.54-1.49503521500050350002359503550355035375304.83Q CHMI16465110107/02/262.322.352.312.332.33.02111787110081783000001049311178111781117826088.78N CHMI PRA16465120007/02/26022.0222.0222.020000000000000000N CHMI PRB16465130907/02/26024.0924.0924.090000000000000000N CHNL92865J79407/02/2600000000000000000000Z CHNRG2110U12507/02/263.83.993.763.963.88.0617972100017970001841797179717976965.73Q CHNU92865J78607/02/2614.0714.0713.9413.9414.071.2810010001000001001001001001407Z CHOWG2124J10807/02/26.38.39.38.38.5-.015204351129623087521338834794488353928833183328317135204351520435152043512582932.23A CHPGG2124S10807/02/2600000000000000000000Q CHPG UG2124S12407/02/2600000000000000000000Q CHPS23306X88607/02/2697.0197.0189.8891.1793.55-5.641221770001221000659122112211221114219.47Q CHPT15961R30307/02/266.096.395.825.946.02-.03260744140002607400021627260742607426074156982.15N CHPX37960A23007/02/26100.32101.6194.6996.0397.44-4.32442511200044250001336442544254425431191.14Q CHPY88636R69307/02/2682.9883.4976.9578.3380.3-4.5223163140054012022171008601932812711223163123163123163118599090.05P CHRG3997313907/02/262.092.11.951.962-.0610083981005789429400204210083100831008320124.59Q CHRD67421520707/02/26112.47114.2112.34113.28112.931.6552167133100052167000308435216752167521675891110.55Q CHRI37960A24807/02/2688.988.988.1788.588.13-.021871000018700015918718718716480.72Q CHRN17092410407/02/2617.8518.0715.7916.5216.75-1.23460458630004604500024957460454604546045771482.52Q CHRS19249H10307/02/261.441.491.421.451.44.0247264338210338347495593503488547264472644726468100.01Q CHRW12541W20907/02/26193.07193.55187.93189.81190.25-1.4345850206100045850000275104585045850458508722862.57Q CHSC L12542R80307/02/2625.3125.3225.325.3125.31-.031064150001064000910641064106426930.3Q CHSC M12542R70407/02/2624.3724.3924.2524.3124.34.0289792910062972682002224897989798979218509.32Q CHSC N12542R50607/02/2624.7424.7824.7224.7224.75-.022160230002160000120921602160216053461.54Q CHSC O12542R30807/02/2625.7325.8425.7325.7925.820704600070400010070470470418175.32Q CHSC P12542R20907/02/2626.926.926.8626.8626.90193570001935000193519351935193552051.8Q CHSNG2104U11507/02/261.041.051.031.031.0501179211500011792000315111792117921179212397.27Q CHT17133Q50207/02/2644.144.2343.8143.9943.93-.0536539900036530001138365336533653160483.07N CHTR16119P10807/02/26140.9141.5132.4137.09135.56-2.7718374053261001814702270009779918374018374018374024907245.91Q CHW12811L10707/02/268.948.948.748.778.81-.1497361010009736000121497369736973685804.04Q CHWY16679L10907/02/2620.6821.1520.420.8420.83.25533205540511052310529717129033008653320553320553320511106754.87N CHY12811P10807/02/2613.4913.5713.3513.4613.43-.03165131091001441321000016102165131651316513221736.78Q CHYG21874J60207/02/2600000000000000000000Z CHYM16935C10907/02/2620.6821.4420.6820.8620.95-.141358412453000135841000659661358411358411358412846345.47Q CI12552310007/02/26280.28287.65279.69287.53284.310.49515042119100494242080001263651504515045150414642546.07N CIA17474010007/02/265.996.045.895.975.97.02156129000156100011471561156115619326.42N CIB40090E10607/02/2679.7779.8978.479.1578.98.93138233420001382300029951382313823138231091772.86N CIBR33734X84607/02/2690.992.0690.1990.6990.98-.3411521012050001152100007053111521011521011521010481963.1Q CICB17259U30307/02/26024.7724.7724.770000000000000000N CICC17259U40207/02/2624.3824.3824.3624.3624.38-.1220010002000002002002002004876N CIEG88340C44607/02/268.398.396.726.997.65-1.488637360750069181171920013073863738637386373660844.3Z CIEI21874J40407/02/2600000000000000000000Z CIEN17177930907/02/26462462414.36422.35434.3-40.19966475997000966470005395996647966479664741973721.02N CIEX46152N40507/02/2619.6419.6418.1218.1219.59-3.9921650002160001862162162164231.36Z CIFC21874K20307/02/2615.0915.5515.0915.5515.09-4.98100100010000001001001001509Z CIFG88340F83707/02/2611.6711.678.368.949.11-2.8435890232010302630562701071358903589035890326913.83Q CIFR17253J10607/02/2622.8923.1719.3920.1120.43-2.7423226642354443762050381137580467658793878722623226642322664232266447454714.99Q CIFU26923Q27507/02/2628.5628.5620.2721.923.6-7.0777318101000077318000139157731877318773181824935.25Z CIG20440960107/02/262.072.092.072.092.08.0231343918423194583687793612833548800180860313439313439313439651377.47N CIG C20440988207/02/263.053.053.013.013.05-.09925000920000929292280.35N CIGI19469310707/02/2697.1198.9496.1498.5998.142.311683842900016838000110561683816838168381652521.59Q CII09256A10907/02/2625.992625.6225.6725.77-.13724540003724000311037243724372495955.95N CIIT88631G30407/02/26.57.59.54.58.56-.022130291393113115052329730205651221173280213029213029213029120166.83Q CIK22491610607/02/262.482.492.472.472.480102363500010236000916810236102361023625378.95A CIM16934Q80207/02/2613.4113.4113.0513.1213.13-.19379454311003424537000028288379453794537945498170.16N CIM PRA16934Q30707/02/2620.821.3320.821.3320.9.52190300019000001901901903971.29N CIM PRB16934Q40607/02/2623.4923.7523.4923.7523.56.431811110001811000018111811181142664.35N CIM PRC16934Q50507/02/2622.7522.9422.7522.9422.89.37104200010400001041041042381N CIM PRD16934Q60407/02/2623.5523.723.5523.6523.67.21305110001305000013051305130530895.55N CIMN16934Q88507/02/26025.4125.4125.410000000000000000N CIMO16934Q87707/02/2625.4625.4625.425.425.46.02110001000011125.46N CIMP16934Q86907/02/2625.1925.2125.1925.2125.19.119711100097100052697197197124462.99N CINF17206210107/02/26188.83192.04187.37192.03190.794.8231543130400031543000256553154331543315436018006.61Q CING17248W30307/02/265.875.875.385.385.54-.51256952861002338123140012448256952569525695142252.87Q CING W17248W11307/02/26.02.02.02.02.020226540002265000200022652265226547.06Q CINTG2130710607/02/263.83.83.513.513.73-.3410729117500010729000184810729107291072940001.38N CION17259U20407/02/266.586.66.386.386.49-.1314563182000145630001060114563145631456394517.21N CIRC04859210907/02/26.89.9.76.83.84-51.2898896540100967922104003896798896988969889682810.54Q CISO15672X20107/02/26.29.29.28.28.29-.022697816001019836071420128842697826978269787707.71Q CISSY1828430007/02/261.691.781.651.671.79-.03725659041006930032650034630725657256572565130007.01Q CITR36975920407/02/265.8665.755.995.87.22278894000278800040227882788278816352.22A CIVB17886710707/02/2629.2929.2928.4528.4528.75-.54974440000097440006773974497449744280099.71Q CIVG21874J50307/02/26025.0625.0625.060000000000000000Z CIX20563P10107/02/2625.726.4925.5825.5826.47-.6916118000161000481611611614260.99A CJMB13110010907/02/26.8.84.73.82.81.01785385000785300012217853785378536349.68Q CJUN21894652307/02/2600000000000000000000Z CKX12562N10407/02/2611.3911.3911.0611.0611.15-.098090008000061808080892.36A CL19416210307/02/2693.4795.3993.4395.0994.762.34166721480120114883364880114007327816672116672116672115799022.73N CLAR18270P10907/02/263.213.213.123.173.17-.031205627800012056000401812056120561205638178.42Q CLB21867A10507/02/2611.7111.7811.4311.4611.58-.12363505300103056505785028415363503635036350421062.33N CLBK19764110307/02/2621.3321.4821.0521.1921.26-.0861460112600061460000534996146061460614601306759.65Q CLBRG2284A10307/02/26010.310.310.30000000000000000N CLBR UG2284A12907/02/2600000000000000000000N CLBR WSG2284A11107/02/2600000000000000000000N CLBTM2197Q10707/02/2615.4515.9815.4515.6615.73.2126854729820002685470001123842685472685472685474223559.64Q CLCG22767F10307/02/2628.3328.4628.3328.4628.35-.33408800040800040840840840811567.58P CLCV22767F20207/02/2630.0930.0929.8430.0429.86.0121270002120002102122122126329.43P CLDI32070340807/02/26.15.15.15.15.15-.01309604920177216283359849451014182110282730960430960430960446847.53A CLDT16208T10207/02/2613.1613.2112.9413.0413.09.0710617200000106170004545106171061710617138942.29N CLDT PRA16208T20107/02/26019.9119.9119.910000000000000000N CLDX15117B20207/02/263738.4136.738.3737.641.593021268310027212300000244493021230212302121137106.42Q CLF18589910107/02/269.6510.189.549.869.81.4316030917501249812595937531670641197541107307016030911603091160309115722448.23N CLFD18482P10307/02/2638.8138.8133.763434.99-4.52192885020001928800012664192881928819288674977.85Q CLGNM2R51X11607/02/26.36.36.34.34.36-.011102000110000011011011039.17Q CLH18449610707/02/26291.87291.87286.41290.83289.35.21121576360001215700053551215712157121573517658.41N CLIKG2R09D11007/02/261.491.531.481.511.5.03397442000397400028883974397439745975.92Q CLIM30151E47507/02/2627.0427.0927.0427.0927.04.3610010001000001001001001002704P CLIP37960A43807/02/26100.1100.11100.1100.1100.1.0591085720040105098002584910891089108911721.77P CLIR18506420107/02/264.154.154.064.064.08-.16342350003420001193423423421396.1Q CLIX74347B37507/02/2656.1356.5456.1356.4356.52.04135513000135500070513551355135576590.68P CLLS15117K10307/02/263.33.373.293.293.32.3714474100014470007171447144714474798.26Q CLM21924B30207/02/267.57.547.477.497.5.01607562631005723035260046232607566075660756455439.55A CLMB94676010507/02/2624.4224.4223.523.9223.87-.64851629200085160007136851685168516203296.49Q CLMT13142810407/02/2636.4336.9835.7336.4336.31-.0136919125410034519240000186583691936919369191340517.41Q CLNE18449910107/02/262.062.122.042.03-.0310214761010176356460402118785329102147102147102147207084.48Q CLNK09174Y10607/02/2614.2914.4914.0214.0214.24.623281470003281000227232813281328146724.01P CLNN18563420107/02/266.256.386.136.136.22-.0151911410005191000247851915191519132304.12Q CLOA09252850407/02/2651.7651.7951.7551.7851.79.06363575510289752203025179315063635736357363571882812.66Q CLOB92189H65607/02/2650.3350.3350.2650.2650.3-.053461300034600013334634634617403.96P CLOC26896184407/02/2624.8724.9624.8724.9624.9.021063110001063000102910631063106326467.59P CLOD88292720507/02/2631.7231.7231.5931.5931.72-.32110001000011131.72Q CLOI92189H74807/02/2652.7452.7852.7452.7852.76.02148296411055933200603609291148291482914829782378.47P CLOO64953X40707/02/26025.1425.1425.140000000000000000P CLOU37954Y44207/02/2623.2523.523.1223.2323.26-.11929512600092950002172929592959295216211.68Q CLOV18914F10307/02/265.415.55.215.275.31-.1348233617341213403568317485800412202719084823364823364823362562842.03Q CLOX81752T48607/02/2625.5425.5925.5425.5825.55-.0743433400043430003354434343434343110950.16P CLOZ81752T52807/02/2626.3126.3426.2626.3426.29-.08294841491002448450000019894294842948429484775136.33P CLPR18885T30607/02/262.762.872.742.852.79.1277348000277300013802773277327737743.34N CLPSG3164210407/02/26.85.85.8.82.84.8250449000504400005044504450444228.18Q CLPT18507C10307/02/2618.5619.318.0618.6918.49-.03255087370002550800019109255082550825508471558.45Q CLRB15117F88007/02/262.813.022.792.82.85-.046357700006357000290763576357635718100.31Q CLRO18506U20307/02/263.69.623.156.566.243.3416212178200403187171155365895403291170551820511006357162121781621217816212178101155642.34Q CLS15101Q20707/02/26354.1362.53328.6336.52339.72-24.6717415158250001741510008840017415117415117415159163409.04N CLSE89834G76007/02/2633.6333.6833.1333.2333.31-.511046139000110460002738110461104611046367969.27Z CLSK18452B20907/02/2613.6513.8512.2912.6212.96-1.021743927195363143156063599276298165420085746117439271743927174392722596916.91Q CLSK W18452B11807/02/26.29.29.24.25.26-.04631310100249038230058986313631363131616.6Q CLSM30151E62407/02/26026.8626.8626.860000000000000000Q CLST14888L10107/02/2616.516.516.2816.2816.56-.2865200065000606565651076.4Q CLSX46092D59007/02/261818.5814.5515.3416.34-2.69325145280003251400011678325143251432514531324.39Z CLUB30151E43407/02/26024.8424.8424.840000000000000000P CLVTG2181010907/02/262.192.622.192.592.49.375346891465334138768310517330833110004111855346895346895346891330350.66N CLW18538R10307/02/2616.1116.1515.8815.916.092839760002839000144728392839283945419.51N CLWTG3203012707/02/261.791.831.671.741.77-.08487373000487300015394873487348738623.61Q CLX18905410907/02/2697.598.0596.2797.2997.15.8563579231800063579000340736357963579635796176632.06N CLYM28658R10607/02/2613.2513.3912.4512.8912.74-.417105710613105580785426708050385710577105771057905346.09Q CM13606910107/02/26115.98116.48113.28113.91114.29-2.1612783727130001278370006753312783712783712783714609895.09N CMAG21894650707/02/2624.5724.5724.5724.5524.5708200080002888196.56Z CMAY21894651507/02/26025.5425.5425.540000000000000000Z CMBO75526L75307/02/260102.69102.69102.690000000000000000Q CMBS46429B36607/02/2648.6248.6248.4748.5548.51.094021100040200016740240240219501.66P CMBTB3856410807/02/2614.7814.9614.5214.5614.73.57162489800071624000327667162471624716241054894.8N CMC20172310307/02/2661.8362.2861.0661.6661.45.432959959000029599000135942959929599295991818790.85N CMCI92189Y50107/02/2600000000000000000000Z CMCLG1757E11307/02/2619.7720.1919.720.0919.92.8426375388000263750009516263752637526375525488.71A CMCM16307520307/02/263.283.283.143.143.28-.1614830001480000148148148484.74N CMCO19933310507/02/2614.2314.5913.0513.5613.4-.98491789100104346205716030538491784917849178659216.27Q CMCS A20030N10107/02/2623.7823.9223.0923.7723.47.0421729751456326222017341870341784750753122154221729752172975217297551005344.92Q CMCT12564W21907/02/263.553.553.373.433.4.0512364600012360007021236123612364207.18Q CMDBY2001C10107/02/2618.3518.3517.9518.118.24-.11100265000100200054310021002100218272.99N CMDT72201R59307/02/2630.3630.4330.3630.4330.4.058331000083300016883383383325324.32P CMDY46431W59807/02/2655.0755.1455.0655.1255.1.1720684000020680001372206820682068113938.26P CME12572Q10507/02/26231.39237.4231.39236.72235.435.6622853771720102201090842807051722853722853722853753804096.78Q CMF46428835607/02/2657.5457.657.4957.5857.54.074855534601042048065070350454855548555485552793755.5P CMG16965610507/02/2635.1335.4734.9135.3835.24.3880176410010410778874151907700033395780176480176480176428257829.97N CMGG88292732007/02/2616.0316.1516.0316.1516.08.44107070001070000010701070107017206.82Q CMI23102110607/02/26682.65685.48655661.8667.18-20.22203011437000203010001105520301203012030113544407.79N CMIIG2296M10307/02/2610.1510.1510.1510.1510.150110200011000001101101101116Q CMII UG2296M11107/02/2600000000000000000000Q CMII WG2296M12907/02/261.31.351.31.341.32.07326910000326900019003269326932694314.5Q CMMB16385C20307/02/261.82.41.782.282.25.581590471380350116913823033904051794159047159047159047358034.24Q CMND18505360007/02/262.312.412.32.362.36.091127521200011275000377511275112751127526600.12Q CMP20451N10107/02/263131.428.7329.9429.84-.71207214900002072100017937207212072120721618377.18N CMPRG2143T10307/02/26104.75104.7596.3397.67100.13-6.374359496700043594000124884359443594435944364975Q CMPS20451W10107/02/2613.3613.7912.813.6313.29.35262837291540025000112836001383332628372628372628373492984.73Q CMPX20454B10407/02/262.22.292.182.272.22.123673670766015917417562600000113864236736236736236736524880.19Q CMRC08975P10807/02/263.083.163.083.153.12.0723786354000237860001685223786237862378674331.22Q CMREY1771G10207/02/2614.3514.4314.1714.2514.28.2749401710004940000142749404940494070532.26N CMRE PRBY1771G11007/02/2626.0626.06262626.05-.01110230001102000011021102110228708.12N CMRE PRCY1771G12807/02/2626.8227.2726.8227.2726.98.5423571240002357000023572357235763581.16N CMRE PRDY1771G13607/02/2628.228.228.1428.1428.2-.06212000210000212121592.2N CMS12589610007/02/2676.5977.7576.2177.7177.151.7761968133200061968000383506196861968619684780657.57N CMS PRB21051830407/02/2600000000000000000000N CMS PRC12589683707/02/26016.916.916.90000000000000000N CMSA12589686007/02/2621.121.121.0921.121.09.09200090002000000020002000200042188N CMSC12589685207/02/2622.0322.0321.9521.9522.0103190170003190000198031903190319070227.02N CMSD12589684507/02/2622.2422.3122.1222.1922.28.073234210003234000102332343234323472047.04N CMT21868310007/02/2623.6123.8423.1923.4523.5-.1635161060003516000266235163516351682628.42A CMTG18270D10607/02/262.452.52.362.372.41-.0726610326000266100001968726610266102661064136.44N CMTL20582620907/02/262.122.181.931.932.02-.1827623268010215840603901620227623276232762355664.78Q CMTV20343A10107/02/2639.539.5438.9439.139.22.271489850001489000109414891489148958398.84Q CNA12611710007/02/2649.9851.2249.7851.2250.841.5815598579000155980006777155981559815598792975.33N CNAV19423L46607/02/2642.4342.7442.4342.7442.73-2.682930002900032929291239.17Z CNBS03210848207/02/2628.9228.9228.7828.7828.87.5428984400028980003128982898289883663.29P CNC15135B10107/02/2668.5869.2767.0967.8367.75-.5121946155470002194610006831521946121946121946114867486.57N CNCG88340F80307/02/2637.6137.6137.5537.5537.49.8131950003190002531931931911959.46Q CNCKN2096711807/02/262.142.32.142.32.28.02106235630001062300025810623106231062324203.03Q CNCK WN2096710007/02/2600000000000000000000Q CNDT20678710307/02/261.481.521.481.521.5.0532066411000320660001674832066320663206648036.8Q CNEQ01556440407/02/2640.3540.6739.3939.6939.91-.8327220165101122004068010952136592722027220272201086322.46P CNET98880R30707/02/261.061.061.031.031.06-.087106000710000115710710710750.57Q CNEYG2181K20407/02/26.47.48.44.46.46-.02125671240001256700015761256712567125675757.78Q CNF18979T20407/02/262.872.942.872.942.89.0492035000920000859209209202657.87N CNHN2094410907/02/2611.0911.1610.5810.7310.77-.195425232742110051386228661003364125425235425235425235845399.07N CNI13637510207/02/26120.6122.04119.66121.54121.071.7516052922882001556754854006100016052916052916052919435341.5N CNK17243V10207/02/2631.4831.8731.2131.5531.51-.1581175137600081175000684598117581175811752557544.36N CNL19425C10007/02/2612.7613.312.6113.1612.95.76852913000085290005645852985298529110412.76A CNM21874C10207/02/2645.6745.9744.7944.9245.04-.5184638165300084638000414068463884638846383812464.16N CNMD20741010107/02/2632.8134.0732.8133.8533.691.07177861950015805001198115177177861778617786599269.42N CNNE13765N10707/02/2614.8514.8514.5914.7114.68-.1345332270004533000188545334533453366528.96N CNO12621E10307/02/2652.3552.4351.7752.4252.11.3315539458000155390003343155391553915539809741.12N CNO PRA12621E30107/02/2617.1217.1217.1217.1217.12.27100100010000001001001001712N CNOB20786W10707/02/2633.6133.6532.2232.5232.62-.933233078000032330000211363233032330323301054689.02Q CNOB P20786W50307/02/26024.9924.9924.990000000000000000Q CNP15189T10707/02/2643.8444.6343.7644.5844.24.84277259382300027725900010389227725927725927725912266146.04N CNQ13638510107/02/2639.2539.7738.9339.6539.5.72823708893810082150822000040504482370882370882370832533434.96N CNQQ75464010007/02/2625.125.3824.7324.7325.2-1.496041000060400010760460460415223.55Q CNR21893710007/02/2679.0681.2878.4679.3679.571.621835948400018359000136631835918359183591460763.6N CNRG78468R65507/02/26110.1111.48104.94104.94108.84-4.137552100075500032775575575582171.5P CNS19247A10007/02/2677.7678.5377.7678.5177.941.11572718600057270004342572757275727446379.92N CNSP18978H50807/02/264.9354.9354.88.35574490005740002635745745742801.35Q CNTBG2354910107/02/262.42.482.352.472.4.081164416300011644000548511644116441164427998.02Q CNTN43270530907/02/262.913.012.842.842.88-.129300501000293000001993129300293002930084517.86Q CNTX21077P10807/02/26.61.68.59.65.64.042284161034103116921029502177491195538504228416228416228416146721.02Q CNTY15649210007/02/261.31.311.261.261.29-.04472448000472400026564724472447246079.43Q CNVS17240630807/02/262.932.982.832.952.9.089085930009085000491090859085908526352.62Q CNX12653C10807/02/2633.8334.1433.6233.8533.84.3177469107200077469000609897746977469774692621352.67N CNXC20602D10107/02/2624.3625.423.5923.5923.96-.831318342592100128313352100886941318341318341318343159295.37Q CNXN69318J10007/02/2673.773.772.1572.5172.95-1.2712426473000124260003746124261242612426906478.59Q CNXT92189F62707/02/2657.457.7956.1156.6857.01-4.175032846110047328300000232965032850328503282869094.82P CNXU20715F10007/02/2610.811.2510.6710.911.6415975266000159750004844159751597515975175704.61Q CNYA46434V51407/02/2637.0137.0136.5836.6336.78-1.41130426000130400075713041304130447967.49Z COAG42349410307/02/2633.2433.2430.5530.9231.15-1.49182504410001825000010139182501825018250568443.91Q COAL30150546707/02/2622.4522.8522.4522.7222.63.24252652000252600034425262526252657156.96P COCH29415V10907/02/26.76.8.75.77.77-.02541443000541400018475414541454144147.97Q COCH W29415V11707/02/260.06.06.060000000000000000Q COCO92846Q10707/02/2669.0869.0866.1666.1666.93-2.9246855146900046855000195734685546855468553135808.93Q COCP19188J40907/02/261.061.061.051.051.05-.0157311000573000354573573573602.99Q CODA19188U20607/02/269.679.769.469.639.64-.0491091930009109000464891099109910987793.44Q CODI20451Q10407/02/2611.6811.6810.5410.5910.81-1.0235512517000355120009021355123551235512383733.77N CODI PRA20451Q20307/02/2619.8119.9119.819.9119.82.11300300030000003003003005946N CODI PRB20451Q30207/02/2622.2722.2722.2422.2422.27-.04100100010000001001001002227N CODI PRC20451Q40107/02/2622.2122.2622.1822.2622.19.03300200030000003003003006657N CODX18976320407/02/262.993.372.942.993.15-.17778679430065916118700024127777867778677786244740.83Q COE16954L20407/02/2616.7617.916.116.116.81-.2549961240004996000171449964996499683987.56A COF14040H10507/02/26207.54208.97203.06205.03205.1.1511158530040001115850003372111158511158511158522886178.15N COF PRI14040H82407/02/2618.3418.3618.3418.3418.350500700050000005005005009174.5N COF PRJ14040H78207/02/2617.5917.5917.5517.5517.57.02328900032800003283283285761.93N COF PRK14040H77407/02/26017.117.117.10000000000000000N COF PRL14040H75807/02/2616.0316.0315.9815.9816.03.01100100010000001001001001603N COF PRN14040H73307/02/26015.6615.6615.660000000000000000N COFS17038610607/02/2634.4234.4233.7733.9234.06-.47854213800085420007242854285428542290947.61Q COGT19240Q20107/02/2638.5439.4737.938.7238.38.2478524127600078524000429437852478524785243013422.66Q COHH88340C36207/02/2611.4312.199.359.8210.6-2.45460985110004609800010542460984609846098488431.67Z COHN19249M10207/02/2613.613.613.1213.1213.29-.47138490001380001291381381381834.61A COHR19247G10707/02/26357.58371.5325.82333.31339.65-35.2435519316101200348855633800191356355193355193355193120642988.34N COHU19257610607/02/2668.5168.5257.5459.2960.48-9.781006542232000100654000370211006541006541006546087165.56Q COHX46152A56907/02/2645.8849.537.639.3542.54-9.431056881835100102970271800310311056881056881056884496083.56Z COIA74350P42807/02/268.238.838.038.238.39.5818475761001547530000010687184751847518475155011.94P COIG88292763507/02/265.465.755.185.35.44.38402649713016764380019700023832402644026440264218979.01Q COIN19260Q10707/02/26165.02173163.35165.49167.76.21841917240432018196246093016200469958841917841917841917141189527.92Q COIW77926X76707/02/269.689.839.249.349.47.4113849241000138490009007138491384913849131124.89Z COIX21874J64407/02/2632.6635.0132.6635.0132.663.72010002000020202020653.2Z COKE19109810207/02/26195199.43193.56195.53197.251.553318293300033182000180233318233182331826545138.86Q COLAG2295P10707/02/2610.6410.6410.6410.6410.64-.02663017000663000017766306630663070543.2Q COLA RG2295P11507/02/260.38.38.380000000000000000Q COLA UG2295P12307/02/2600000000000000000000Q COLB19723610207/02/2632.7132.7231.631.7331.83-.7823804437481002356442400001196432380442380442380447576712.12Q COLD03064D10807/02/2616.2116.4115.9616.2416.14.221503981982000150398000907481503981503981503982428153.8N COLL19459J10407/02/2636.7837.1136.5237.0536.921.1711518357000115180007443115181151811518425195.85Q COLM19851610607/02/2664.164.6762.8363.3463.39-.352110967000021109000119832110921109211091338142.36Q COLO37954Y32707/02/2642.2543.0941.9642.2142.32.135927446900059274000337225927459274592742508546.68P COM25460E30707/02/2632.6732.7132.6432.6432.68-.031646280001646000100116461646164653790.04P COMB38747R10807/02/2624.0224.1324.0224.0624.08.0530710000307000773073073077391.3P COMD37966B70307/02/26025.625.625.60000000000000000Z COMP20464U10007/02/2612.4912.7612.3312.6112.57.077417635131730693486242922398504779967417637417637417639322503.94N COMT46431W85307/02/2630.1230.1930.0730.1930.17.0413812630001381200010298138121381213812416668.49Q CON20603L10207/02/2630.931.9230.931.9231.591.134789593400047895000286714789547895478951512866.62N CONI38747R36307/02/2647.7349.3643.4247.9747.08-4.1836190107300036190000148493619036190361901703854.65Q CONL38747R80107/02/265.385.875.265.395.49.37416080910592320522281773896261034846132000286015941608094160809416080922822653.38Q CONX25461H83807/02/266.627.026.456.546.72.4633021943101799994325590024746330213302133021221754.83Q CONY88636X85607/02/2620.4721.2720.3620.420.74.17824011644400677511465000384358240182401824011709085.17P COO21664850107/02/2672.8774.4172.4474.1873.522.288115212700088115000508008811588115881156477781.5Q COOK89269P20207/02/2677.7477.7472.572.674.92-2.3212398285000123980008213123981239812398928810.23N COOTG0704110907/02/26.59.59.58.58.58035810711382421266207707461065410500185653358107358107358107206327.7Q COOT WG0704111707/02/260.02.02.020000000000000000Q COP20825C10407/02/26103.38104.76103.38104.72104.071.48283751653700028375100012595328375128375128375129528760.15N COPA88292778307/02/2648.9348.93484848.25.38187000180005181818868.57Z COPJ85208P50107/02/264040.2539.339.7139.87.77570713900057070002343570757075707227523.56Q COPLG2424310007/02/2610.4410.4410.4410.4410.44.01600100060000006006006006264N COPL UG2424311807/02/2600000000000000000000N COPL WSG2424312607/02/26.13.14.12.12.14.031213414010223409900001213412134121341696.36N COPP85208P88107/02/2638.4138.7537.3437.8438.06.2749502233500378421166000244074950249502495021884085.92Q COPR48115920007/02/263.84.253.84.153.944.15608297652005659042390012624608296082960829239652.53A COPR WS48115911907/02/26.881.39.881.39.941.393410263610111281638165930034102341023410232086.69A COPX37954Y83007/02/2676.7178.6175.4376.6576.741.364828926270402408300976606482622077048289248289248289237056345.15P COPY75526L86007/02/2614.981514.8614.9514.91.181427086110605021376083011959142701427014270212824.68P COPZ88636J29507/02/2613.6714.2613.3513.3513.77.142540290002540000150625402540254034981.81P COR03073E10507/02/26288.75296.73288.75296.67293.98.2231556218500031556000177683155631556315569274218.47N CORB00039J75607/02/2629.3829.4329.3829.4229.4.04433600043300011243343343312731.81P CORD26923Q46507/02/266.927.866.627.657.4.62101405520087210468934819982764844600362682641014055101405510140557500564.45Z CORN88166A10207/02/2616.9917.0516.8616.8616.97-.09345603371003039141690020917345603456034560586336.56P CORO09290C76407/02/2636.1636.3535.5635.9135.84-.1715309317000153090001683153091530915309548650.57Q CORP72201R81707/02/2696.4396.5696.3996.5296.47.19802115000080210005385802180218021773820.21P CORT21835210207/02/2690.190.248790.2188.861.7349237150300049237000337614923749237492374375348.13Q CORZ21874A10607/02/2623.9523.9521.0621.4221.85-2.321512130164325101491556132317343038509815121301512130151213033034321.89Q CORZ W21874A11407/02/26171714.3214.6515.25-2.3779134950007791300035257791377913779131187852.79Q CORZ Z21874A13007/02/2622.6322.6321.0621.3821.48-2.42163419000163400072416341634163435103.66Q COSM22141330507/02/26.2.25.2.24.23.04159216224581023217779330315830232303264699860427159216215921621592162358689.3Q COSO19058X20707/02/2627.972826.7626.9527.39-.6146538300046530002862465346534653127452.41N COST22160K10507/02/26927.5952.61925951.01943.3226.34175694998000017569400095218175694175694175694165734805.02Q COSW77926X52807/02/2639.874139.874140.821.42289700028900021328928928911797.56Z COTG88292724707/02/2612.4613.112.4213.112.72.7294984010069782520008587949894989498120841.4Q COTY22207020307/02/262.292.42.292.312.33.03786235251144193474625146573129300357373801317862357862357862351829270.96N COUR22266M10407/02/266.046.125.875.95.94-.08188011110000117641100116001142341880111880111880111116903.01N COWG69374H36007/02/2639.7739.9938.638.8939.08-.73135391210001353900011117135391353913539529146.89Q COWS03210869807/02/2636.6236.6536.6236.6536.65.0629281200029280002927292829282928107298.83Q COWZ69374H88107/02/2663.3563.7963.3163.7963.56164891112800064891000292056489164891648914124258.83Z COYA22407B10807/02/265.735.865.585.865.71.215753860005753000350357535753575332854.39Q COYY38747T56707/02/2618.2418.2418.1918.2218.22-.18442190004420003874424424428051.69Q COZX46092D39207/02/2619.5919.5914.9915.4416.43-3.7516307135100127323575003604163071630716307267973.51Z CP13646K10807/02/2686.888.9186.6387.8187.781.82307160441300030716000010027730716030716030716026961033.78N CPAP3107610507/02/26154.06155.72151.26152.52152.68-.41161815790001618100036311618116181161812470502.01N CPAC15126Q20807/02/2611.9111.9111.8411.8411.91-.05102000100000101010119.05N CPAG74933W14807/02/26102.49102.57102.49102.57102.54.1340400034000010034034034034864.12Q CPAI66538R54007/02/2651.2851.2850.7351.0151.07-.551146180001146000105211461146114658526.62N CPAY21994810607/02/26347.56352.44345.43352.36349.5911.41111976900001119700066321119711197111973914408.19N CPB13442910907/02/2623.3923.5922.8323.3423.21-.134256184413420401233119021248302496934256184256184256189878258.85Q CPBI15486W10007/02/26018.9118.9118.910000000000000000Q CPER91171810407/02/2637.3537.537.1237.2937.32.08263963252001915072460010382263962639626396985102.34P CPF15476040907/02/2638.938.938.2838.338.42-.621556840001556000120515561556155659785.37N CPHC13811E10107/02/2616.1516.1515.9915.9915.95-.01318000310008313131494.59Q CPHI16941T40107/02/26.64.72.63.72.7.042498526500024985000478824985249852498517598.43A CPHY74933W15507/02/2651.6751.6751.6751.6751.67.08100100010000001001001005167Q CPII02368W50707/02/2618.9118.9218.9118.9218.92-.16430004000044475.66P CPIX23077010907/02/267.177.176.266.376.56-.7934111410003411000228434113411341122386.44Q CPK16530310807/02/26124.09124.88122.9124.88123.632.14772828900077280005779772877287728955412.72N CPLB45409F78507/02/2620.8920.920.8920.920.9.01814800081400080081481481417011.56P CPLS00039J85507/02/26035.0335.0335.030000000000000000Q CPNG22266T10907/02/2618.0618.6118.0218.5618.33.42107181796986101047201157988818045522310718171071817107181719642144.54N CPNJ12811T87807/02/2627.5727.5727.5327.5327.52-.05113000110000111111302.67P CPNM12811T84507/02/26026.7326.7326.730000000000000000P CPNQ12811T85207/02/2627.3127.3427.327.3427.31-.05200200020000002002002005461P CPNS12811T86007/02/26028.128.128.10000000000000000P CPNX46152A34607/02/2618.0818.0817.3118.0517.59.912949650002949000197529492949294951866.45Z CPOPG7170011907/02/26.09.09.08.09.090187915423944727682902531671544512009818791518791518791516389.84Q CPRA12811T13407/02/2627.7327.7327.6727.6727.730110001000111127.73P CPRIG1890L10707/02/2618.6918.9818.5618.9618.82.411083842351000108384000542911083841083841083842039782.84N CPRJ12811T83707/02/2627.6627.6627.6527.6527.62-.0119910000199000551991991995496.53P CPRO12811T11807/02/26028.1928.1928.190000000000000000P CPRT21720410607/02/2629.0330.0228.5630.0129.511.241017796929684195891520792239691412027073110177961017796101779630032571.61Q CPRX14888U10107/02/2631.4531.4731.4531.4731.45.0217844826962260507179711662683344806791784481784481784485612412.82Q CPRY12811T12607/02/2627.9827.9827.9727.9727.98.026100060000666167.88P CPS21676P10307/02/2627.1627.1626.2626.4126.55-.0137201010003720000261837203720372098763.94N CPSA12811T70407/02/2627.7727.7927.7727.7927.78.015894000589000158958958916362.09P CPSD12811T79507/02/26026.726.726.70000000000000000P CPSF12811T77907/02/26026.2126.2126.210000000000000000P CPSH12619F10407/02/265.545.755.065.18-.49264574770002645700019987264572645726457137074.18Q CPSJ12811T80307/02/2627.6827.7227.6827.6927.71.011255120001255000125512551255125534778.49P CPSL12811T73807/02/2627.9927.9927.9927.9927.99.0223310002330002332332332336521.67Z CPSM12811T60507/02/2629.2429.2829.2429.2829.24.02220002000122258.48P CPSN12811T81107/02/26027.6827.6827.680000000000000000P CPSO12811T82907/02/2627.8827.8827.8627.8627.88.01110001000111127.88P CPSP12811T75307/02/2626.9126.9326.9126.9326.91.0288100088000888888882368.08P CPSR12811T76107/02/2625.8825.8825.8725.8725.87.021840001800012181818465.62P CPSS21050210007/02/269.619.649.69.69.62.011537534000153700050515371537153714783.55Q CPST12811T88607/02/26027.8327.8327.830000000000000000P CPSU12811T74607/02/2627.6927.6927.6427.6427.69.01100320001003000010031003100327772.74P CPSY12811T78707/02/2625.7925.7925.7125.7125.73.019300090006999231.6P CPT13313110207/02/26116.18117.3116.07117.29116.711.571860958600018609000116841860918609186092171822.16N CPXR45259A68807/02/2628.5928.8428.4328.4328.49.182140180002140000190421402140214060966.41P CPZ12812C10607/02/2613.0313.0912.8813.0212.98.031271562100101162599009549127151271512715164984.33Q CQP16411Q10107/02/2660.756260.7561.7961.531.0344795000044790002181447944794479275591.69N CQQQ46138E80007/02/2654.7354.853.5853.9954.09-36899826674412624586943992344672328650068998268998268998237321079.56P CQTM21894677007/02/2631.0431.6329.2929.4129.98-1.451663500001663000133216631663166349859.74Z CR22440810407/02/26223.19223.19214.99217.56217.46-2.281724787400017247000108321724717247172473750570.11N CRACG2574F11907/02/2610.1110.1210.1110.1210.11023005000230000090023002300230023262Q CRAC RG2574F12707/02/2600000000000000000000Q CRAC UG2574F10107/02/2600000000000000000000Q CRAC WG2574S10307/02/2600000000000000000000Q CRAI12618T10507/02/26146.52148.35145.74146.54147.01.59181787770001817800095901817818178181782672272.12Q CRAK92189F58507/02/2647.2748.0347.2747.4647.63.51934114900093410002209934193419341444910.52P CRANG2501410407/02/26010.1510.1510.150000000000000000Q CRAN RG2501411207/02/260.23.23.230000000000000000Q CRAN UG2501412007/02/2600000000000000000000Q CRAQG1756410807/02/26010.3510.3510.350000000000000000Q CRAQ UG1756412407/02/2600000000000000000000Q CRBD21871X20807/02/2622.8422.8522.822.822.85047959000047950000479547954795109543.46N CRBG21871X10907/02/2629.1929.7829.0729.7629.351.0114450919930001445090001062001445091445091445094241531.07N CRBN46434V46407/02/26253.1253.1250.73251.49251.64-.2887016000870000268870870870218924.87P CRBP21833P30107/02/269.199.479.149.249.31.1723373563000233730006718233732337323373217603.85Q CRBU14203810807/02/261.781.921.781.831.84.06151699806210139199510074000109609151699151699151699279533.8Q CRC13057Q30507/02/2652.2652.4451.0651.2951.49-.5213517316000135170009339135171351713517695988.18N CRCA74350P54307/02/261315.351313.4814.19.957290625006352160810795418150881044925257472906272906272906210346614.8P CRCD26923Q45707/02/266.726.725.466.56.04-.6637221306323615157607041340862101861250046372216372216372213849469.42Z CRCG88340C16407/02/268.9110.368.839.129.58.68732717304524716078366938044947105543465517327177327177327177018164.85Q CRCL17257310707/02/2663.8169.263.7164.6466.062.57175235628912424115849491274982670913200851815175235617523561752356115755006.38N CRCO88636W86607/02/261314.071313.2913.55.2984389600084380001707843884388438114299.31P CRCT22658D10007/02/264.464.534.414.464.44.01410634901003676343000022165410634106341063182422.22Q CRD A22463320607/02/2611.411.4311.2911.4311.36.023741500037400003743743744247.09N CRD B22463310707/02/2610.6110.6110.3410.3410.55-.15325000320000323232337.46N CRDD92865J83607/02/26012.7712.7712.770000000000000000Z CRDF14147L10807/02/261.281.311.21.271.25-.02909266612008432666000036239909269092690926113793.6Q CRDL14161Y20007/02/261.051.081.041.061.06026295176000262950001456526295262952629527876.68Q CRDOG2545710507/02/26260.17278233.41241.99248.11-16.8862031321671200615493482000188030620313620313620313153907636.4Q CRDT82889N55807/02/2623.4323.523.2423.3123.36.02381250000381200020938123812381289039.25P CRDU46152A52807/02/2685.9498.3569.2274.1181.55-11.641134681873200106526694200202011134681134681134689252789.78Z CRDX92865J81007/02/267.57.57.257.287.4.56601500060100006016016014445.5Z CREG2R63D11307/02/262.512.532.492.493.16-.02418932696950040579413138002535544189324189324189321323401.41Q CRED19761L11007/02/2622.622.7722.622.7722.72.17255000250000252525567.98P CREG16891350707/02/262.082.081.932.012-.121448217210010582390000473614482144821448228931.86Q CRES Y22640610607/02/2610.9811.1910.841111.161091086532316385368261728921140590431091081091081091081200030.12Q CREX22530J30907/02/264.054.093.914.084.03-.05697867000697800052269786978697828131.05Q CRF21924U30007/02/267.27.217.137.147.15-.02444343711003958148530033917444344443444434317668.27A CRGOG5140510107/02/261.451.471.291.291.33-.141536676100131282238001086115366153661536620367.28Q CRGO WG5140511907/02/260.04.04.04.040200010002000000200020002000200081Q CRGY44952J10407/02/269.649.739.349.349.47-.142942141659120025620538009001599772942142942142942142785471.94N CRHG2550810507/02/26107.21107.59106.06107.5106.962.3592953251900092953000284739295392953929539942420.56N CRI14622910907/02/2641.0941.1240.4840.6340.74-.51173235340001732300013430173231732317323705723.12N CRIB78249U70407/02/2625.5225.5225.5125.5125.55.286200060000666153.27P CRIS23126930907/02/26.44.45.34.35.38-.07138833947720105820228331018006419613883313883313883352279.55Q CRK20576830207/02/2615.0715.1814.4514.6914.72.02161007191130014795213055001092601610071610071610072370798.03N CRL15986410707/02/26229.46230.87227.2230.39229.211.2428634161300028634000219262863428634286346563203.81N CRM79466L30207/02/26163167.2162.24166.11165.582.835515891200010054909224970029098955158955158955158991330716.52N CRMD21900C30807/02/268.538.848.478.748.75.259377312663008522585480054167937739377393773820829.31Q CRMG88292733807/02/264.414.634.374.584.54.155486634615313423598116718383947615523108715486635486635486632488409.1Q CRMLG2662B10307/02/269.9110.349.519.579.87-.28291223260490026468726536001972872912232912232912232873014.07Q CRML WG2662B11107/02/263.693.693.313.323.38-.0712371000012370009341237123712374180.6Q CRMT03062T10507/02/262.843.172.622.642.89-.15358696650003586900018472358693586935869103616.01Q CRMU88340W30107/02/265.665.145.145.3-.3680211091005378264300110480218021802142535.77Q CRMX46152A51007/02/2612.8514.0611.9711.9712.73-.8770081781004969203900392670087008700889230.09Z CRNC15672710907/02/2611.5411.7710.7110.7211-.8229395450002293900016780229392293922939252408.1Q CRNTM2201310207/02/262.552.592.422.432.48-.131309124800013091000591713091130911309132401.54Q CRNX22663K10707/02/264042.44042.2341.563.5713794023122001305407400001053211379401379401379405732953.76Q CRON22717L10107/02/262.862.942.852.862.88-.01127976534700103845241310063107127976127976127976369006.18Q CROX22704610907/02/26124.24126.41121.93125.28124.731.0942403183410037451495200235634240342403424035289089.39Q CRPT33740F54007/02/2612.1712.4812.0112.1712.22.4455261090005526000172055265526552667502.03P CRS14428510307/02/26616.11618.6582.45597.25592.37-12.3246841142000246840001501724684246842468414621998.5N CRSH88636X60907/02/2619.4320.8619.3620.7520.331.042477670002477000172424772477247750353.46P CRSPH1718210807/02/2656.4361.6856.4360.0959.494.52205880506000020588000012485420588020588020588012248432.05Q CRSR22041X10207/02/269.469.538.758.99.01-.568810613550008810600070363881068810688106794011.03Q CRT22757R10907/02/269.199.199.069.069.17.0620250002020002022022022021852.29N CRTC23306X86007/02/2639.0839.0838.6738.7938.84-.151181630001181000211811181118145870.11P CRTO22671810407/02/2618.719.2718.719.0619.07.58365976080003659700015214365973659736597697850.37Q CRUC21874K79907/02/2600000000000000000000Z CRUS17275510007/02/26147.68148.99142.22146.25144.76-.082459584000024595000201742459524595245953560261.27Q CRUX19761L74807/02/2629.8329.8629.8129.8229.83.0121766174010155210624508867217662176621766649222.2P CRVL22100610907/02/2664.2866.3264.0164.2665.44-.28840531200084050006060840584058405549995.64Q CRVO15713L10907/02/263.613.613.453.583.53-.0827580290100234684112001499027580275802758097408.37Q CRVS22101510007/02/2614.8815.514.6315.2615.03.511099532093010103292066610789421099531099531099531652876.44Q CRWD22788C10507/02/26191.43199.5190.95193.67195.86-578.7856775317247010560991067620374635567753567753567753111198326.8Q CRWG88340C15607/02/2623.4124.2920.2520.921.93-2.2519495024439001711012384900633911949501949501949504274941.2Q CRWL38747R64507/02/2664.516963.8365.7267.01.18639920300063990004550639963996399428823.08Q CRWS22830910007/02/262.963.032.942.962.98013119810001311900057913119131191311939128.97Q CRWU26923Q65507/02/264.44.633.873.994.23-.3984685623906511449632420225975122731512980488468568468568468563578461.21Z CRWV21873S10807/02/2686.3188.1380.5781.7583.31-3.9421553534057314402090527414942333201117558215535321553532155353179561442.16Q CRXP19761L77107/02/26019.819.819.80000000000000000P CRY38747T66607/02/2619.219.219.219.219.2-.38110001000111119.2Q CSAI18912E20707/02/26.41.41.36.36.38-.042089018410016098479200116542089020890208907940.84Q CSAN22113B10307/02/262.912.962.822.882.87.041056482972009894867000056657105648105648105648303543.65N CSB92647N87307/02/2665.8365.8365.5665.5665.83-.295100050005555329.13Q CSBR15870P30707/02/266.146.145.765.765.89-.2912314200012310006591231123112317250.35Q CSCL25461A28807/02/2659.3259.3256.9356.9358.35-4.68102021000102000091710201020102059520.24Q CSCO17275R10207/02/26117.13117.13111.93112.68112.89-4.38159897630903100015704512852500498627159897615989761598976180503539.34Q CSCS25461A26207/02/2613.7213.7913.7213.7713.77.4814821100014820005314821482148220410.18Q CSD46137V15907/02/26146.67146.67141.47142.01144.07-4.0419423100019420001796194219421942279790.16P CSEN19249U60907/02/2623.4423.6623.3223.3223.5-.01376200037600003763763768835.44Q CSEX46092D36807/02/2617.7218.3515.1215.8416.09-2.6619831197000198310007556198311983119831318994.45Z CSGP22160N10907/02/2629.5430.3829.2429.9930.01.612433515040200236603674800678062433512433512433517301806.94Q CSHI78433H50107/02/2649.849.8349.849.8349.82.015554921121042004754460010419595554955549555492767399.05P CSHP09290C82207/02/2699.2599.2799.2599.2799.25.11012000101000010110110110024.25P CSHRG670AQ10407/02/263.864.073.773.963.91.121781717300017817000483017817178171781769672.43Q CSHR WG670AQ11207/02/26.8.8.73.79.78.041200900012000000120012001200931.61Q CSIO19249U50007/02/2628.3628.5628.3628.5628.43.294200040003444113.71P CSIQ13663510907/02/2615.6915.8813.9614.4614.57-1.192055992395720162096280141548901225442055992055992055992995813.09Q CSL14233910007/02/26362.18366.68358.6366.68362.025.5621151105500021151000105742115121151211517657092.45N CSM74347R24807/02/2685.985.985.3185.3185.84.06142240001422000700142214221422122059.31Z CSMD74316P64507/02/2636.3636.3735.6835.7736.3-.383527121006992828001826352735273527128023.31P CSNR19249U30207/02/2633.3633.6433.3633.6333.51.55763180007630007876376376325570.95P CSPF19249U20307/02/2626.126.1426.126.1126.11.033340830003340000233403340334087221.78P CSPI12638910507/02/268.418.4188.238.1.17275373000275300080927532753275322298.77Q CSQ12812510107/02/2620.6520.7420.4820.5320.55-.2175851371001456230230012973175851758517585361372.84Q CSR15202L10707/02/2656.7457.2556.7457.0857.2.821191928810095552364003134119191191911919681814.68N CSRE19249U10407/02/2628.5528.928.5528.928.77.3576378300076370003856763776377637219716.97P CSSD19249U40107/02/2625.1825.225.1725.1925.18.023471000034700023473473478736.51P CSTEM2059810407/02/262.332.622.142.212.41.0234859460110244262433800002032634859348593485983870.7Q CSTK46127B20507/02/2632.7532.8632.7532.8632.75.08330200033000033033033033010807.5Z CSTL14843C10507/02/2624.8224.8224.124.1524.37-.57584124400058410003417584158415841142331.8Q CSTMF2110710107/02/2630.2230.6828.7429.4729.7-.781240781745010114130099480335811240781240781240783684718.58N CSV14390510707/02/2638.3839.0638.3839.0638.62.530119600030110001927301130113011116274.9N CSW12640210607/02/26276.03276.72271.2276.13274.132.97339325800033930002066339333933393930115.01N CSWC14050110707/02/2624.0624.1123.7323.7323.87-.3128343510000283430009392283432834328343676533.34Q CSX12640810307/02/2648.5549.2148.5448.8748.87.548792761057820087421650600047206987927687927687927642970194.63Q CTA82889N69907/02/2625.7725.7925.6425.6925.69-.085298134420046910607100257455298152981529811361292.22P CTA PRA26353420807/02/2653.153.152.9552.9553.09-.5276111000761000076176176140403.95N CTA PRB26353430707/02/266666.0365.7966.0365.89-1.22033000203000020320320313376.55N CTAAG2294A10107/02/2609.989.989.980000000000000000Q CTAA RG2294A11907/02/2600000000000000000000Q CTAA UG2294A12707/02/2600000000000000000000Q CTAP82889N22807/02/2626.1726.3325.9226.1326.1-.121300062000130000002007130001300013000339336.73P CTAS17290810507/02/26175.12181.68175181.3179.677.11680783275000680780004119968078680786807812231326.2Q CTBI20414910807/02/2674.4774.4772.5572.7572.88-1.37552017500055200005025552055205520402320.99Q CTEC37960A22207/02/2664.5364.5360.8660.8661.15-2.5742400042000204242422568.25Q CTEF02072Q49907/02/26929291.0291.0291.87-1.831230001200011212121102.38Z CTEV62548M20907/02/2633.633.632.0432.6932.3.4629591170002959000201029592959295995565.27N CTEX74347G51507/02/2642.3342.3340.2140.2140.34-2.1317090001700001321701701706857.66P CTGG74913G86507/02/2617.3217.3217.2517.2517.28.03129624000129600014012961296129622392.93N CTGO21077F10007/02/2616.5417.2516.5417.2317.021.24558238821005356322600051599558235582355823950320.54A CTHH74913G85707/02/2617.4517.5517.417.417.46.02409519000409500010040954095409571478.55N CTIF02072Q48107/02/2600000000000000000000Z CTJN21874W46207/02/2600000000000000000000Z CTKB23285D10907/02/264.644.674.544.64.6.02539817270005398100028539539815398153981248235.59Q CTM14838T20407/02/26.72.74.69.7.71-.03148469589252819434606379202400061281148469148469148469105828.5A CTMA21874W55307/02/2625.525.525.2825.2825.5-.22310003000333376.5Z CTMX23284F10507/02/263.653.93.63.833.77.2436811224501003641124000003066353681123681123681121388633.31Q CTNM21217B10007/02/2615.5415.6614.7315.1215.08-.1456237810004562300034835456234562345623687958.36Q CTNT16307X30107/02/261.781.851.711.781.76-.01658606921006378920710032778658606586065860115955.56Q CTO22948Q10107/02/2621.621.6821.521.5721.58.0915508314000155080008815155081550815508334708.87N CTO PRA22948Q20007/02/2621.4621.4621.3121.3121.46-.1100100010000001001001002146N CTOR17331Y10907/02/26.68.69.68.68.68-.0263720000637000523637637637431.46Q CTOS23204X10307/02/2611.1411.149.9710.0210.4-1.01541329070005413200039766541325413254132563115.07N CTRE14174T10707/02/2641.1341.8440.9641.7741.6.871107141695100107533318100710211107141107141107144605863.32N CTRI15592310507/02/2628.5728.6227.0627.3927.47-1.124737293000047372000226714737247372473721301366.23N CTRMY1146L20807/02/262.122.252.122.252.2.1246361100004636000265546364636463610199.42Q CTRN17306X10207/02/2657.2557.2554.2655.2555.24-1.1941435800094140007532941494149414520045.76Q CTS12650110507/02/2662.8963.566060.661.21-3.2212899322000128990006304128991289912899789518.39N CTSH19244610207/02/2641.6942.5941.464241.98.9367882410961020664596014228030461267882467882467882428497386.44Q CTSO23283X20607/02/26.39.4.39.39.4-.011353210001353000133135313531353537.61Q CTVA22052L10407/02/2683.7685.8283.1585.7884.832.2591027227600091027000603759102791027910277721946.01N CTWG2589A10507/02/262.752.752.62.662.65-.12526180005260003405265265261393.47Q CTWO22206710007/02/2616.851716.851716.9-.13530005000055584.52P CTXR17322U30607/02/26.62.62.58.58.6-.03694263100487420680014236942694269424146.3Q CUBG5501C10907/02/2610.7910.810.7910.810.79.0211120001110001001111111111197.91Q CUBB23204G80307/02/26021.6421.6421.640000000000000000N CUBE22966310907/02/2640.4841.0540.4740.9740.85.851637121993000163712000789251637121637121637126688395.28N CUBI23204G10007/02/2679.8879.8877.0677.7177.9-2.1710351226000103510007073103511035110351806392.25N CUBW UG5501C12507/02/2600000000000000000000Q CUBW WG5501C11707/02/260.41.41.410000000000000000Q CUE22978P20507/02/2628.6228.6227.5128.3328.14-.183635740003635000535363536353635102292.6Q CULP23021510507/02/263.23.483.23.433.41.32909170009090003829099099093101.04Q CUPRG2592E11007/02/265.755.785.385.675.87-.21499278921004771522120015517499274992749927292827.26Q CURB23128Q10107/02/2630.3330.4930.1230.3430.3.344891790900048917000110574891748917489171482017.34N CURE25459Y87607/02/26115.9123115.9122.89120.518.84208315560002083100075872083120831208312510409.22P CURI23130Q10707/02/262.92.912.772.912.86.0133608437000336080002344133608336083360895974.56Q CURRG4786210007/02/262.622.622.62.62.6-.02634120006340002206346346341650.21Q CURV89142B10707/02/261.731.81.661.761.75.0215498627000154980001252215498154981549827195.91N CURX23126K10607/02/26.27.27.26.26.26-.01404244000404200011734042404240421062.22Q CUSD89834G77807/02/2619.9719.9719.719.719.97-.29110001000111119.97Q CUST21874J30507/02/2625.0725.0725.0725.0325.070110001000011125.07Z CUT46138E54507/02/2627.9228.2627.9228.2628.454300040000444112.01P CUZ22279550207/02/2630.7831.1330.7731.0631.414013296110037226290600183544013240132401321243926.27N CV14093510707/02/267.37.47.057.277.23-.112771220000127710001205912771127711277192303.43Q CVAR26923N87607/02/2629.2629.3429.2629.3429.26.56100100010000001001001002926Z CVBF12660010507/02/2623.3123.3122.6422.8222.83-.31158162029000115816000916111158161158161158162643512.8Q CVCO14956810707/02/26602.26602.26592.2599.18596.58-3.324853506000485300023234853485348532895199.09Q CVE15135U10907/02/2624.6624.9624.4524.6524.65.15323685278650030841415271001384393236853236853236857978308.84N CVEO17878Y20707/02/2633.9233.9229.473030.59-3.87171913450001719100012533171911719117191525916.22N CVGD21032254107/02/2625.5525.5525.5525.5525.55.49110001000011125.55P CVGI20260810507/02/2655.234.44.44.72-.45329846190003298400022116329843298432984155770.14Q CVI12662P10807/02/2628.7129.0628.3728.5328.6-.12186287820001862800010153186281862818628532848.38N CVIE61774R10607/02/2684.5984.7383.8783.8784.54.1629002200029000002851290029002900245158.22P CVKD12763620707/02/263.143.883.143.63.59.4324023164010173300669301934824023240232402386273.33Q CVLC61774R20507/02/2694.2794.3593.9193.9194.24-.11229700022900014122922922921581.16P CVLG22284P10507/02/2644.944.943.4743.9744.23-.85403712100040370001882403740374037178558.23N CVLT20416610207/02/26147150.58147149.98148.992.972594877200025948000188282594825948259483865964.59Q CVM15083770607/02/261.091.161.091.141.11.095139220632027132122641199603321151392513925139257216A CVMC61774R40307/02/2676.6476.6475.9776.3576.31.08462700046200019746246246235257.5P CVNA14686910207/02/2668.8869.8766.5768.5967.71.739621211505220377056537013786023941039621239621239621226826635.89N CVNY88636R20607/02/26222221.6521.8621.77-.2562777300062770005467627762776277136660.16P CVR16808810207/02/2610.310.3310.310.3310.3-.02312100031200003123123123213.6A CVRD55744140907/02/2617.6417.9117.6417.9117.64.19210002000022235.28P CVRT12811T30807/02/2650.4150.5848.9149.1850.16-1.2212802000012800006812801280128064201.51P CVRX12663810507/02/265.575.675.485.595.58.0967482190006748000542767486748674837655.19Q CVS12665010007/02/26104.62105.16103.23104.72104.32-.1259941654210025765522860012445225994125994125994127116248.57N CVSA00737L10307/02/26129.54131.49128.93130129.881.627949319000794900058557949794979491032451.55N CVSB61774R60107/02/2650.6250.6250.6150.6250.6107081100070800050170870870835833.89P CVSM21032253307/02/2626.1626.2126.1626.2126.16.24192520001925000192519251925192550358P CVU12591930807/02/265.525.525.245.475.37-.02152033000152000012701520152015208169.21A CVV12660110307/02/268.118.127.57.857.78-.0674691530007469000361174697469746958080.78Q CVX16676410007/02/26167.25169.53167.25169.18168.523.484540131145100045401300010408445401345401345401376509581.67N CVY46137Y50007/02/2629.229.3129.229.3129.2.334320004300064343431255.8P CW23156110107/02/26762.29778.55747.88759.28761.15.97196281206000196280001367519628196281962814939854.21N CWB78464A35907/02/26106.19106.72103.61104.38104.44-1.472329432008011209153070941669610416623294323294323294324329497.21P CWBC20393710707/02/2627.5327.5326.7926.9627.03-.5116447424000164470009519164471644716447444584.65Q CWCOG2377310707/02/2629.5229.7929.4729.529.62-.01346213000034620002462346234623462102536.27Q CWD13000T60407/02/261.451.511.031.211.18.565619135718014437125121253983805510968002337773720075633799258356191357561913575619135766148524.08Q CWEB25460G18707/02/2619.7420.1319.3219.6619.69-.2738046812892530296167604552384601846553804683804683804687489789.53P CWEN18539C20407/02/263434.0232.6132.7833.22-.7567086119400067086000309696708667086670862228657.21N CWH13462K10907/02/267.627.637.147.237.3-.298209512310107516106934036916820958209582095599543.24N CWI78463X84807/02/2640.4240.5539.9240.2140.23.12134468710089464500007398134461344613446540873.48P CWKG2717C10607/02/2613.9614.0313.7413.9913.87.14415837230004158300030342415834158341583576585.13N CWS00768Y56007/02/2668.568.7168.568.7168.56.51123000120002121212822.7P CWST14744810407/02/2695.8497.6393.2797.4795.982.122343168100023431000184232343123431234312248911.75Q CWT13078810207/02/2649.0150.3949.0150.2350.111.1410369318000103690007669103691036910369519609.75N CWVX46152A74207/02/2619.2120.0716.7517.2718.01-1.744157033605210034634069363001022064157034157034157037485929.68Z CWY38747T67407/02/2619.119.119.0119.0119.11-.492120002100020212121401.41Q CX15129088907/02/2612.4112.5412.2112.2912.34.16270576195351025258211500649401075492705762705762705763339722.79N CXAI23248B10907/02/26.17.18.16.17.170317958152613032335943631004805418928631795831795831795853665.66Q CXAI W23248B11707/02/26.06.06.05.05.050112000110000111111.58Q CXDO22655210707/02/268.028.187.57.627.72-.41450927490004509200030874450924509245092347918.48Q CXIIG2131M10207/02/2610.7110.810.710.710.73-.1580324000580300080158035803580362247.15Q CXII UG2131M12807/02/2610.910.910.8410.8410.9.03198130001981000019811981198121592.9Q CXII WG2131M11007/02/261.621.631.411.411.63-.25135514000135500001355135513552204.1Q CXM85208T10707/02/265.335.545.335.45.45.0818704188181015220125340950001038881870411870411870411019768.76N CXRN53656G31607/02/2615.4915.6515.3515.3615.49-.066891200068900025068968968910673.69P CXSE97717X71907/02/2638.0538.0537.5637.6837.75-1.04225031000225000023122502250225084944Q CXT22444110507/02/2652.1152.8451.452.552.1.542741759600027417000230842741727417274171428352.45N CXW21871N10107/02/263131.6630.4631.0330.92.03309858440003098500015790309853098530985958208.6N CYAB23249H10507/02/26.4.4.38.38.39-.01571932000571900044155719571957192212.63Q CYCN23255M20407/02/263.413.433.363.433.37-.0652633000526000295265265261772.46Q CYCU95758L30507/02/26.55.59.54.59.57.048972180000897200018678972897289725107.89Q CYCU W95758L11507/02/260.02.02.020000000000000000Q CYDG2108210507/02/2646.9947.2142.0243.344.24-3.16205154370002051500013060205152051520515907567N CYH20366810807/02/263.553.923.553.893.8.341923951445500176542158530090161192395192395192395730162.71N CYN23257B30507/02/261.341.381.31.321.34-.011435326100014353000664814353143531435319272.45Q CYPH52187K20007/02/26.71.71.65.67.69.021095917563407674492982354904066010959110959110959175416.12Q CYRX22905030707/02/2615.8616.2115.4715.515.68-.36341047910003410400020286341043410434104534818.09Q CYTK23282W60507/02/2686.0987.3684.786.5186.731.251014302519000101430000653701014301014301014308797272.37Q CZA46137Y40107/02/26123.71123.71123.42123.58123.58.5732600073200019373273273290460.62P CZAR88292780907/02/2600000000000000000000Q CZFS17461510407/02/2674.2274.372.5772.5774.15-.99100262000100200038510021002100274295.24Q CZNC17292210607/02/26242423.5523.6123.7-.42815028600081500005394815081508150193130.79Q CZR12769G10007/02/2630.4830.530.1930.3930.29-.021608591953000160859000800661608591608591608594871966.75Q CZWI17490310407/02/2623.9523.9523.5523.6623.7-.25208832814009781111020014300208832088320883495002.34Q D25746U10907/02/2667.8969.8167.8969.7569.111.96212311450400021231100013846121231121231121231114672368.61N DAAQG2868C10307/02/2610.3910.410.3910.410.39.01112000110000111111114.29Q DAAQ UG2868C12907/02/2600000000000000000000Q DAAQ WG2868C11107/02/260.39.39.390000000000000000Q DABS25861R80807/02/2650.4350.4850.4350.4350.44-.07148729000148700060514871487148775007.51P DACY1968P12107/02/26124.09124.3121.95121.95123.63-.66327713500032770002476327732773277405121.31N DADS88636415707/02/2620.3220.3219.9819.9820.22-.292003000200000262002002004043Q DAIC17175620807/02/261.851.91.791.811.86-.03120851051009085300000286512085120851208522476.3Q DAIC W17175611707/02/26.01.01.01.01.010100010001000000010001000100010Q DAIO23769010207/02/263.863.863.763.763.77-.138273191004974329900573582738273827331202.37Q DAK02072Q55607/02/2600000000000000000000Q DAKT23426410907/02/2620.0920.1819.519.919.77.03275086130002750800019478275082750827508543768.98Q DAL24736170207/02/2694.9595.6691.9992.7593.5-.28274881587110027070141800012805727488127488127488125701365.7N DALI33738R71207/02/26029.0929.0929.090000000000000000Q DAMD88636W61907/02/261.621.811.581.751.69.1529739186911356871326100457423498699169169618348452973918297391829739185025441.15P DAN23582520507/02/2625.8626.424.624.8825.27-1.3352671104600052671000258805267152671526711331008.33N DANA88634W30607/02/2624.9225.0724.9225.0725.04.0242300042000414242421051.62P DAO98741T10407/02/2611.9612.711.9612.5912.41.64854610100085460006703854685468546106031.7N DAPP92189H82107/02/2619.2119.6918.2518.4718.87-.6221324434000213240007868213242132421324402474.88Q DAPR33740U80207/02/2640.8540.8540.8140.8140.85-.061310001300013131313530.99Z DAR23726610107/02/2656.8557.1655.4656.5356.24-.031077491792000107749000407101077491077491077496059684.04N DARE23666P20007/02/262.142.22.062.12.13-.0114163117100101634000001189714163141631416330120.08Q DARP88636J85707/02/2659.4159.4156.9456.9458.17-1.6208110002080005920820820812100.27P DASH25809K10507/02/26189.5193.28189192.02191.233.15186154582200018615400011632718615418615418615435598049.43Q DAT74347G45707/02/2643.7743.8843.7743.8843.82.35145110001450001041451451456354.21P DAUG33740F85407/02/2646.8646.8646.8446.8446.85-.05178200017800001781781788339.08Z DAVA29260V10507/02/263.193.272.982.983.17-.1826055216100223163739001566926055260552605582538.63N DAVE23834J20107/02/26387.01400385.2388.14391.365.47324911853000324910001808332491324913249112715615.81Q DAVE W23834J11007/02/262.62.842.472.522.56-.03729444512006736755770022551729447294472944186913.77Q DAX37954Y49107/02/2645.1945.4645.1445.3545.441.213154220012821001033312472131541315413154597750.35Q DBD1819089807/02/2636.1836.4335.4935.8635.98222885522871002265562299001294942288552288552288558234331.74N DBA46140H10607/02/2626.8726.9726.7326.7426.81-.124345226111033175261876590293564345243452434521165162.39P DBAW23305182007/02/2648.1148.247.4947.7847.88-.131800200001800000154018001800180086175.75P DBB46140H70007/02/2623.9424.0723.8923.9623.94.0230540186000305400009309305403054030540731086.94P DBC46138B10307/02/2626.4726.626.4326.5726.53.12143483455002781820065301548811434831434831434833806583.99P DBCAG2616T10107/02/2600000000000000000000Q DBCA UG2616T12707/02/2600000000000000000000Q DBCA WG2616T11907/02/26.38.38.38.38.3805700201020005500005700570057002166Q DBD25365120207/02/2684.1484.1481.4583.1282.56-.33664028100066400005862664066406640548173.93N DBE46140H30407/02/2625.5525.8125.4925.7925.63.0897256600097250003280972597259725249213.95P DBEF23305120007/02/2654.8255.1254.4854.7454.77.3657538115111046563280081750364915753857538575383151550.55P DBEM23305110107/02/2640.1340.1339.2339.3239.55-.681980300001980000153319801980198078309.12P DBEU23305185307/02/2654.1954.3854.1954.254.24.69122566000122500041812251225122566443.14P DBEZ23305169707/02/2662.862.862.3362.5962.43.63778290007780003577877877848574.27P DBGI25401N50707/02/26.78.82.73.76.76-.03608722313402409792352754004821660872608726087246518.65Q DBI25056510807/02/265.85.85.45.515.56-.27268763480002687600014700268762687626876149319.99N DBJP23305150707/02/26114.4114.84112.58113.48113.32-.78102151670001021500061131021510215102151157555.53P DBL25862310707/02/2614.3514.3514.3214.3314.320804600080400020480480480411515.78N DBMF53700T82707/02/2630.4130.4630.2530.3330.33-.19132864422211740515205709846510871661328641328641328644029157.14P DBND25861R10507/02/2645.2845.3745.2845.3745.35.034986440004986000456498649864986226133.67P DBO46140H40307/02/2617.217.3617.0517.2817.2.084451674002027987016529018516445164451644516765784.58P DBP46140H50207/02/2694.7595.1694.7595.05952.072411100024100018024124124122894.38P DBRG25401T60307/02/2615.7915.7915.7715.7815.7801186072488506349225869292460472671186071186071186071871816.4N DBRG PRH25401T50407/02/2615.4415.4415.3615.4415.41.29144580001445000014451445144522262.04N DBRG PRI25401T40507/02/2615.315.515.315.515.34.311038130001038000010381038103815927.62N DBRG PRJ25401T30607/02/2615.515.5715.515.5715.72.221532900015300001531531532404.5N DBVT23306J30907/02/2615.8516.415.6415.7315.96-.0119271320000192710007170192711927119271307560.72Q DBX26210C10407/02/2628.3228.8928.3228.5828.59.1720614333470002061430001264052061432061432061435893613.62Q DC46655E10007/02/264.394.514.364.484.43.221727071019110162007270080000133954172707172707172707765245.08A DCBG25432X30007/02/26026.0626.0626.060000000000000000N DCBO25609L10507/02/2618.9918.991818.2318.41-.5111192275000111920007970111921119211192206092.41Q DCGO25608610907/02/26.54.57.54.56.56.012527526620019318595700976825275252752527514114.99Q DCH02406110307/02/265.325.445.025.135.16-.1220217114613001923419830001646872021712021712021711042598.66N DCI25765110907/02/2688.9389.1887.8789.0288.61.49132933460001329300074781329313293132931177861.02N DCMT25861R50107/02/2630.6230.7130.6230.7130.62.03110001000011130.62P DCO26414710907/02/26191.58196.47183.58186.6188.39-3.712848387800028483000202332848328483284835365778.91N DCOM25432X10207/02/2641.3341.3340.0640.3140.42-.98834625100083460007385834683468346337356.91N DCOM PR25432X20107/02/2617.7617.7617.7317.7317.76-.01200200020000002002002003552N DCOR25434V62507/02/2682.282.5781.478281.94.032176822010018863290500143652176821768217681783718.94P DCOY79400X60207/02/267.098.337.097.327.57.1214846451000148460006032148461484614846112377.5Q DCRE25861R30307/02/2651.5651.651.5651.5951.59.02116118000116100078611611161116159900.8P DCTH24661P80707/02/2612.8713.2312.8713.2313.07.33199584990001995800012819199581995819958260759.89Q DCXG4465R13707/02/2611.95.97.98-.123944600023940001252394239423942349.58Q DD26614N20107/02/26139.22141.08138.89139.88139.71.4144171179300044171000310224417144171441716170506.11N DDCG276AC11907/02/26.991.03.86.93.97-.081136411100011364000751611364113641136410995.19A DDD88554D20507/02/262.942.942.732.82.82-.1522496912745101979521703899790134958224969224969224969633746.84N DDDD88636W83307/02/2631.8431.8431.5231.8431.6-.09195437000195400019319541954195461754.53P DDEC33740U40607/02/2647.3447.3447.2747.2747.27-.1814930001490001481491491497043.82Z DDFA45784N55107/02/2620.1920.1920.1820.1820.19.0515410001540001541541541543109.26Z DDFD45784N43707/02/2619.9619.9619.9519.9519.96-.0492200092000639292921836.03Z DDFF45784N39507/02/2619.9319.9519.8919.9519.91-.022600120002600000026002600260051764Z DDFJ45784N54407/02/2619.7519.7519.7519.7519.75.0410010001000001001001001001975Z DDFL45784N53607/02/2621.2621.2621.1721.1921.2-.026333330006333000307633363336333134269.54Z DDFM45784N37907/02/26019.7719.7719.770000000000000000Z DDFN45784N45207/02/2620.120.120.0620.0620.10100100010000001001001002010Z DDFO45784N52807/02/2622.4922.4922.4622.4622.49-.01261000260000262626584.61Z DDFS45784N48607/02/26021.9921.9921.990000000000000000Z DDFY45784N33807/02/2620.0620.0619.9919.9920.04-.063044000304000323043043046091.95Z DDFZ45784N19707/02/2619.3819.3819.2619.3319.29-.0110189000101800021810181018101819641.4Z DDI25862B10907/02/2611.511.511.4911.4911.5.0377582229100445833000033077587758775889210.52Q DDIV33738R69607/02/26045.3445.3445.340000000000000000Q DDL25445D10107/02/261.982.011.931.951.98-.041682267010113560546601280016822168221682233346.83N DDLS97717X27107/02/2644.6244.6244.5844.5844.51.152031100020300002032032039035.73Z DDM74347R30507/02/2666.366.9466.0166.866.391.323595345310032453350000192733595335953359532386898.05P DDNQ45784N31207/02/2620.620.620.320.3920.42-.117691300076900066976976976915706.32Z DDOG23804L10307/02/26259.29265.88258260.31261.12-4.1216085252930001608520008759516085216085216085242000896.47Q DDS25406710107/02/26543.54549.72538.54547.62545.758.528426854000842600042198426842684264598517.28N DDSQ45784N32007/02/2621.0321.0320.9920.9921.03-.0630010003000003003003003006309Z DDT25406P20007/02/2626.226.226.1626.1626.2.04100100010000001001001002620N DDTA45784N35307/02/2620.3720.3720.3720.3720.37-.11100100010000001001001002037Z DDTD45784N44507/02/26020.320.320.30000000000000000Z DDTF45784N41107/02/26020.1420.1420.140000000000000000Z DDTJ45784N42907/02/26020.0620.0620.060000000000000000Z DDTL45784N51007/02/2622.0422.0521.9221.9421.98-.01306410000306400035330643064306467335.4Z DDTM45784N36107/02/2600000000000000000000Z DDTN45784N46007/02/26020.3920.3920.390000000000000000Z DDTO45784N49407/02/2622.9522.9522.922.9122.9-.01101200010100001011011012312.95Z DDTS45784N47807/02/2622.5622.5622.5322.5322.560241000240000242424541.32Z DDTY45784N34607/02/2620.2420.2420.1520.1620.15-.06202400020200022022022024070.39Z DDTZ45784N21307/02/2619.2719.2919.2719.2919.27-.09100200010000011001001001927Z DDV02072Q33307/02/2625.3625.3725.3425.3425.37.0313030001300001011301301303297.8Z DDWM97717X26307/02/2646.5646.6446.346.5146.41.38147425000147400035114741474147468404.66Z DDX02072L74807/02/2625.0525.1525.0525.0825.12-.064644000464000046446446411657.8Z DDXX02072Q32507/02/26027.9327.9327.930000000000000000Z DE24419910507/02/26638.06638.99615.87620.9623.52-7.63219271346000219270001581521927219272192713672010.37N DEA27616P30107/02/2625.2825.6325.2825.5525.49.4924527300092450007735924592459245235671.39N DEC25520W10707/02/2613.814.3213.814.2914.09.71566357612104503565005100051264566355663556635798013.07N DECK24353710707/02/26102.9106.15102.13104.6104.264.2779213223400079213000417267921379213792138258437.35N DECM33740U49707/02/26033.7433.7433.740000000000000000Z DECO78470P65507/02/2679.479.475.9675.9677.01-2.3842500042000424242423234.47Q DECP69420N72607/02/2632.5732.5732.432.432.54-.12100020001000000100010001000100032540Z DECT00888H83607/02/26039.0739.0739.070000000000000000Z DECU00888H52107/02/26029.129.129.10000000000000000Z DECW00888H79407/02/2635.7335.7335.5935.5935.65-.07310400031000030031031031011052.3Z DECZ21032276407/02/2643.1643.1643.1643.1643.1204750004700004747472026.53Z DEED33740U10907/02/2621.4221.4521.4221.4321.44-.062229600002229000218722292229222947785.9P DEEF23305151507/02/2638.8638.9238.8638.9238.92.47469150004690004346946946918252P DEEP26922A70107/02/2642.7642.7642.6542.6542.67.071150001100010111111469.38P DEFI88634V10007/02/2669.8669.8669.7969.7969.991.94127900012700001271271278888.51P DEFR26922B45107/02/2626.7326.7326.6826.6826.71-.04195300019500001951951955209.35Z DEFT24491610207/02/26.53.56.51.53.53.01943525254007721917133003413194352943529435250020.2Q DEHP25434V75707/02/2641.6442.4540.5440.9941.73-.6462252660004622500067634622546225462251929045.34P DEI25960P10907/02/2612.312.5412.2812.5112.46.3694208113900094208000601109420894208942081173486.3N DELL24703L20207/02/26416.61422.5386.11394.29401.44-31.4332124811726100316398485000177295321248321248321248128962344.25N DEM97717W31507/02/2653.8254.0853.0553.3853.41.242253021100022530000175362253022530225301203400.28P DEMZ00774Q34607/02/2647.0347.0346.8746.8746.93-.48229600022900022922922922910747.01Q DEO25243Q20507/02/2681.0382.4681.0382.1981.493.494419272700044192000167734419244192441923601364.94N DERM48115J10907/02/267.147.217.047.097.09.061062922400010629000386510629106291062975410.4Q DES97717W60407/02/2640.7640.8240.0340.3240.39-.322861021701023543050670171032861028610286101155598.17P DESK92189H71407/02/2642.4642.7642.4142.7542.61.74797700079700079479779779733956.97P DETX53044R86707/02/264.054.054.014.014.05-.0919762000197000197197197197796.87Q DEUS23305148107/02/2665.6865.8365.5365.8365.66.47473400047300018547347347331057.78P DEW97717W87707/02/2669.0369.2669.0369.2669.09.816740001670006616716716711537.54P DEXC25434V53407/02/2679.9680.6777.978.8779.13-.7991855500091850001396918591859185726775.32P DFAC25434V70807/02/2644.4344.6543.9544.2544.23-.042325895332401141453776450134916907623258923258923258910288031.37P DFAE25434V30207/02/2639.2639.6638.3738.8438.95-.3822943012911002255713859001821492294302294302294308937244.88P DFAI25434V20307/02/2641.6441.8541.3341.5841.58.4917905412972001729246130001583841790541790541790547444769.21P DFAL25434V52607/02/2650.5550.5549.9849.9850.46-.36500400050000050050050050025231Z DFAR25434V82307/02/2626.3326.5726.3326.5726.47.331291293476001126221650700955731291291291291291293417491.87P DFAS25434V50007/02/2682.5182.7680.8681.5381.43-.545808391011048191285070420389235808358083580834729868.86P DFAT25434V60907/02/2669.9870.3269.0869.5869.57-.144718850911034414467081040213934718847188471883282665.96P DFAU25434V10407/02/2651.7552.0251.2151.5451.51-.0714390357510112550850000133951312601439031439031439037412117.18P DFAW25434V61707/02/2683.1183.3182.1682.7782.65.2537427300037420002533374237423742309263.01P DFAX25434V88007/02/2636.8137.1236.4236.6936.82.19105085513001736350031450422591050851050851050853869675.47P DFCA25434V63307/02/2650.2750.2750.1850.2150.21.0336594700036590003015365936593659183711.17P DFCF25434V87207/02/2642.1442.2342.1442.1942.18.066450040201059317051830193416450064500645002720587.22P DFDV47100L30107/02/263.373.683.253.313.44.1192319100950077630146890046561923199231992319317157.28Q DFDV W47100L11107/02/26.37.39.37.39.4.04315000310001231313112.28Q DFE97717W86907/02/2673.2773.3672.9673.2773.171.3163437000163400078163416341634119559.88P DFEB33740F77107/02/2650.5250.5250.3950.4350.41-.08508400050800050850850850825610.16Z DFEM25434V73207/02/2639.8240.2238.9539.3839.5-.321762772089100172107417000912031762771762771762776963729.94P DFEN25460E66107/02/2683.6887.8983.1485.7885.684.53874601139120700172120153230331978746087460874607493491.16P DFEV25434V74007/02/2641.6942.0940.741.2641.38-.2759692458202320255970021697418975969259692596922469881.08P DFGP25434V58307/02/2654.4254.4554.3454.3754.4-.0313261119000132610003930132611326113261721346.79Q DFGR25434V65807/02/2629.1929.3429.1929.3429.27.334391240810039431448100250904391243912439121285276.53P DFGX25434V57507/02/2653.4653.5253.4453.4653.46-.128732720008732000342873287328732466803.28Q DFH26154D10007/02/2616.6316.8116.1816.7616.54.3623273409000232730009835232732327323273384944.59N DFIC25434V79907/02/2637.637.8537.3837.6237.54.43155578857000155578000815071555781555781555785839679.42Z DFII33733E72407/02/2611.4311.4511.3711.3711.42.25155325000155300020815531553155317740.86P DFIN25787G10007/02/2645.3346.745.3246.1946.082.1532016200053200003833532053205320245151.29N DFIP25434V85607/02/2641.2341.2641.241.2641.23.0944176200044170003448441744174417182122.49P DFIS25434V77307/02/2635.6335.6835.3135.5235.5.316871827010066118260000331876871868718687182439579.71Z DFIV25434V80707/02/2654.8355.1254.5754.8754.86.88174693152700213758300371101035431746931746931746939583414.92P DFJ97717W83607/02/26107.25107.96106.91107.57107.26.27132561510001325600060711325613256132561421784.32P DFLI26145B40307/02/261.951.971.891.921.91.0222065350100199902075001082422065220652206542081.51Q DFLI W26145B11407/02/260.04.04.040000000000000000Q DFLV25434V66607/02/2639.7639.9339.439.7139.67.1872968225510557271170055410555797296872968729682894802.17P DFMC25239Y23807/02/2661.8861.8859.9460.2360.41-.747384300047380004174473847384738286243.34P DFNL23908L10807/02/2650.3450.650.3350.650.33.43538130005380003853853853827075.45Z DFNM25434V84907/02/2648.3548.3748.3248.3548.34.0212696127000126960003105126961269612696613737.04P DFNS67054R20307/02/26.16.17.16.16.160237591115413401706114389023090016176023759123759123759138053.39Q DFNS W67054R11207/02/26.1.1.07.09.08015351900015350001131153515351535128.13Q DFP33848W10607/02/2620.7420.7620.6320.6320.73-.11952150001952000125219521952195240466.98N DFSB25434V67407/02/2651.9752.3151.9752.0852.13.0422163990017008001515510092216322163221631155335.23P DFSC24477810607/02/262.342.362.162.172.23-.1767961540006796000375867966796679615143.62Q DFSC W50150613307/02/2600000000000000000000Q DFSD25434V86407/02/2647.7447.7847.7447.7547.76.034462336600044623000222224462344623446232131083.47P DFSE25434V68207/02/2647.5447.8547.3447.4347.43-.461286340001286000122312861286128660992.77P DFSI25434V69007/02/2645.745.7145.3945.3945.63.3574073810047512656004428740774077407337963.31P DFSU25434V71607/02/2646.9346.9346.6946.9346.76.071103977000110390005303110391103911039516162.22P DFSV25434V81507/02/2639.0139.1738.4138.6738.72-.09127086956201962414918025927729681270861270861270864920417.36P DFTT66538J25807/02/2631.1531.1530.2430.2431.15-.99210002000022262.3P DFTX24477V10507/02/2643.3944.3642.4544.1943.37.781261212292000126121000608171261211261211261215469293.47Q DFUS25434V40107/02/268282.3481.0781.6181.55-.1489939157010085066487300593808993989939899397334354.61P DFUV25434V72407/02/2655.1255.3554.4454.8554.98.072923916701020554086850163362923929239292391607693.76P DFVE25861R60007/02/2635.9536.0535.9536.0436.05.261020110001020000101510201020102036769.73P DFVX25434V64107/02/2682.8782.8782.3682.3982.67.1287500028700017928728728723727.42P DG25667710507/02/26115.76118.32115.76118.13117.072.99073630510207933601140003889490736907369073610622282.7N DGAC UG2775W12707/02/2610.0910.0910.0510.0510.09.01210002000022220.18N DGAP33740U26507/02/26030.4930.4930.490000000000000000Z DGCB25434V56707/02/2654.5554.6554.5554.6454.6.0411064106000110640001692110641106411064604148.84Q DGIC A25770120107/02/2619.2619.5319.219.2819.37.0411532231000115320009914115321153211532223341.01Q DGII25379810207/02/2673.9774.1271.4372.1472.28-2.082566963700025669000213122566925669256691855479.46Q DGIN92189H78907/02/2635.5935.6235.5935.6135.61.134350003430003934334334312212.91P DGJA33744U50107/02/2600000000000000000000Z DGLO33738R56307/02/2600000000000000000000Q DGNXG2868711207/02/261.181.321.141.171.17-.1131715329372202921107020180230129061317153317153317153372347.32Q DGOC33740U28107/02/2600000000000000000000Z DGP25154H74907/02/26136.33138.15134.36136.4136.114.9107454180001074500049141074510745107451462468.85P DGRE97717W32307/02/2639.7439.7439.4439.4439.63-.291530001500015151515594.38Q DGRO46434V62107/02/2676.5177.2976.5177.2676.861.163366472212012265772060816479424319333664733664733664725873164.51P DGRS97717X65107/02/2659.4359.5858.2458.7258.48-.412345000123400012612341234123472163.18Q DGRW97717X66907/02/2695.8596.395.2495.9195.74.3442285171500042285000255214228542285422854048209.06Q DGS97717W28107/02/2664.464.963.7464.1464.41.33163391130001633900096911633916339163391052368.68P DGT78464A70607/02/26185.02186.08183.7184.76184.741.587018134000701800013247018701870181296493.73P DGX74834L10007/02/26217.05217.05215215.59215.67-.451737712030001737700083761737717377173773747718.89N DGXX25380B10207/02/265.175.24.544.624.71-.472738691958120024142032449001412722738692738692738691289167.06Q DGZ25154H73107/02/266.326.426.326.426.44.1369120003690001393693693692375.49P DH24477E10307/02/26.81.84.77.78.8-.031375923100013759000705913759137591375911046.88Q DHC25525P10707/02/269.269.339.219.229.25-.01647548940006475400035466647546475464754599172.48Q DHCN I25525P20607/02/2618.1418.1417.9618.0118.03-.14543700054300005435435439789.92Q DHCN L25525P30507/02/2618.718.7118.5518.5518.71-.14378470003784000169537843784378470795.64Q DHDG33740U54707/02/2636.6336.6536.5636.5636.64-.03700400070000070070070070025649Z DHF09660L10507/02/262.432.432.422.422.4301839688000183960001472318396183961839644656.75N DHI23331A10907/02/26157.04159.2154.97158.55157.521.49812642411000812640002256181264812648126412800817.71N DHLX25264S32007/02/2613.1513.3413.1513.3413.28.2428951000028950008828952895289538456P DHR23585110207/02/26196.95198.15194.58197.8197.013.9914246139381001390613400008231214246114246114246128066893.07N DHS97717W20807/02/26114.58115.07114.58115.07114.611.191975250001975000496197519751975226352.54P DHSB86280R79507/02/2627.0827.0827.0627.0627.08.02110001000011127.08P DHTY2065G12107/02/2617.0217.3917.0217.1717.24.632223012774420198977101491317501292632223012223012223013832644.47N DHX23331S10007/02/263.83.863.73.733.84-.09520327000520300010052035203520319955.71N DHY22544F10307/02/261.781.791.781.791.78.025811654611196401771378631290023651581165811658116103659.98A DIA78467X10907/02/26525.35528.26523.74527.88526.55.488483201595611169972420806791139725447525848320848320848320446638353.96P DIAL19761L50807/02/2618.118.1118.0918.1118.1.0389193210047674152003738891989198919161432.42P DIBS32055110407/02/265.025.314.884.894.99-.291583725300015837000777215837158371583779005.24Q DIEM35473P20707/02/2642.2542.2541.2141.6441.87-.56448914400044890004253448944894489187975.55P DIG74347G70507/02/2649.249.9848.8149.2949.1.6859666900059660004625596659665966292957.42P DIHP25434V76507/02/2634.234.4434.0234.2234.25.453704427210034605243900312923704437044370441268648.05Z DIM97717W77807/02/26868685.8785.8785.96.632090003200003632032032027507.17P DIME91917A60307/02/2608.088.088.080000000000000000Q DIN25442310607/02/2636.3436.5734.8636.4335.87.53254813960002548100011647254812548125481913934.61N DINE82889N18607/02/26025.425.425.40000000000000000Q DINO40394910007/02/2672.7174.172.2572.572.85-.0759249159200059249000334795924959249592494316252.93N DINT23908L40507/02/2628.8428.8428.7128.7128.76.04102300010200011021021022933.68Z DIOD25454310107/02/26105.75105.7594.696.1797.54-9.2229920120800029920000194762992029920299202918473.52Q DIPR21894668907/02/26026.2426.2426.2425.43-.09110001000011125.43Z DIPS88636X50007/02/2640.3540.3740.3540.3740.184411300044100032944144144117640.87P DIS25468710607/02/2696.499.5195.7999.4798.023.72792997127279307396323115722208032937079299779299779299777729185.86N DISK87975E75007/02/2644.9844.9839.9340.8142.19-4.32986438591100613013734200478659864398643986434161965.48P DISV25434V78107/02/2640.8541.0240.5940.8240.78.4911274125000112740005480112741127411274459797.72Z DIT02341Q20507/02/267171707071.38-3.3315390001530003215315315310921.5A DIV37950E29107/02/2619.2519.4319.2519.3519.33.18384871711003620322840027543384873848738487743985.34P DIVB46435U86107/02/2662.7863.3962.7863.3963.09.9938786600038780003709387838783878244660.27Z DIVD02072L65607/02/2643.343.3943.343.3943.3.829100090009999389.7Q DIVE88634W20707/02/2626.2126.4226.1726.4226.24.3332070003200001103203203208397.15P DIVG46138G45807/02/2636.7336.8836.7136.8836.72.43131580001315000111213151315131548281.49P DIVI35473P10807/02/2642.9743.0442.642.8742.86.512698220210024651233100141052698226982269821156572P DIVL55744150807/02/2624.4324.7624.4324.7624.43.42110001000011124.43P DIVN44053A56407/02/26029.2529.2529.250000000000000000Z DIVO03210840907/02/2645.9646.4345.9646.4346.18.6476117598201610354608010474329627611776117761173515147.65P DIVP00791R70707/02/2627.1427.3527.1427.3527.2.397611400076100056176176176120697.25P DIVS40203183507/02/2632.9733.2432.9733.2432.97.46110001000011132.97P DIVY88636479307/02/26029.429.429.40000000000000000N DIVZ21032273107/02/2637.7338.2137.7338.2137.92.762554220002554000181825542554255496856.75P DJAN33740F63107/02/2645.5945.5945.3845.545.51.01388400038800028838838838817658.92Z DJCO23391210407/02/26606.1606.1582.63584.83594.56-20.382869406000286900017112869286928691705786.24Q DJD46137V60507/02/2664.0464.6764.0464.6764.17.9950403610025642476003704504050405040323403.19P DJIA37960A85907/02/2622.1722.222.1622.1822.18.1259738000259700099525972597259757589.08P DJP06738C77807/02/2643.643.6943.4543.5943.61.0769845510047692215001465698469846984304569.66P DJT25400Q10507/02/268.098.858.058.548.55.534311133752740379848190403222502043334311134311134311133687738.37Q DJTU26923N31407/02/261.051.221.051.171.15.14990441301230384164000820620064005990449904499044114162.49Z DJTW W25400Q11307/02/263.53.783.493.583.64.123552350003552000186335523552355212944.44Q DJUL33740F69807/02/2650.2150.2150.250.250.2.02114000110007111111552.25Z DJUN33740F71407/02/2649.449.449.1849.2449.26-.011074130001074000100710741074107452907.7Z DK24665A10307/02/2653.0153.6451.6952.5752.61-.612137360800021373000102712137321373213731124398.05N DKIG2657S11107/02/264.674.794.634.654.69-.0847207000047200007447204720472022122.63Q DKL24664T10307/02/265252.55252.4752.16.5855577700055570004422555755575557289872.15N DKNG26142V10507/02/2625.8126.1125.2125.8825.7.1165216585776206210921667314400050726465216565216565216516759198.52Q DKNX88636W21307/02/2620.6120.6619.6920.6619.91-.04188126000188100084118811881188137445.9Q DKS25339310207/02/26232.26236.23227.91236.23233.776.172207890900022078000197142207822078220785161282.3N DLAG33740U31507/02/26032.9932.9932.990000000000000000Z DLB25659T10707/02/2653.5553.750.7751.1751.27-1.4444398125310041908249000294804439844398443982276360.24N DLFE33740U27307/02/2631.8231.8231.6931.6931.77-.042658220002658000261726582658265884445.12Z DLHC23335Q10007/02/265.265.265.255.255.24-.07371470003710001153713713711945.3Q DLLL38747R56107/02/2623.2723.9119.7920.7621.54-3.511554341851300145974946000326921554341554341554343347472.52Q DLMY33744U60007/02/26029.7929.7929.790000000000000000Z DLN97717W30707/02/2696.997.2396.4197.1496.88.734183429611031579299672590224854183441834418344052844.13P DLNGY2188B10807/02/263.563.583.563.583.56.1444060004400001274404404401567.4N DLNG PRAY2188B11607/02/2626.7526.9926.7526.8326.95.25330871001150215800033083308330889162.8N DLNV33744U40207/02/26032.9232.9232.920000000000000000Z DLOG2901810107/02/2614.7415.4314.714.8915.04.234209324250620389632139991730102208494209324209324209326330820.51Q DLPN25686H30807/02/261.11.121.11.121.1-.015567000556000500556556556611.71Q DLR25386810307/02/26175.97177.34172.19173.32174.37-3.05152530332200015253000010226415253015253015253026596033.04N DLR PRJ25386885507/02/26020.0620.0620.060000000000000000N DLR PRK25386883007/02/26022.3122.3122.310000000000000000N DLR PRL25386882207/02/2619.8419.8419.719.719.76-.04253500025300002532532535000.42N DLS97717W76007/02/2684.8885.1184.285.1184.68.9652774000052770001375527752775277446834.09P DLTH26443V10107/02/264.64.64.394.484.45-.084179860004179000176841794179417918590.71Q DLTR25674610807/02/26123.49125.45122.47124.05123.922.912733637790001273360005758812733612733612733615779298.98Q DLUX25861R87307/02/2650.2550.2650.2550.2650.25.034016000401000040140140120150.28P DLX24801910107/02/2624.7324.7324.2924.2924.38-.34648920600064890004333648964896489158194N DLXYG2703G10307/02/26.43.43.42.43.42-.012327490002327000100232723272327986.41Q DLY25862D10507/02/2614.1214.1314.114.1114.12.04219020000219000066321902190219030921.48N DMA25065A50207/02/267.597.647.597.647.6.04182000180000181818136.74N DMAAG2847J10407/02/26010.6510.6510.650000000000000000Q DMAA RG2847J11207/02/260.11.11.110000000000000000Q DMAC25253X20707/02/267.447.77.277.617.53.1617848315000178480007324178481784817848134377.99Q DMAR33740F61507/02/2644.7344.7444.7344.7444.71.0330400030000253030301341.22Z DMAX46438G47107/02/26027.3427.3427.340000000000000000Z DMAY33740F73007/02/2647.0547.0747.0547.0747.05-.04110001000111147.05Z DMB09662W10907/02/2611.0811.0811.0411.0811.06-.02210414000210400030021042104210423264.7N DMBS25861R40207/02/2648.8448.8948.8248.8748.85.0997418510064893252007383974197419741475822.84P DMCG3673810507/02/2627.7628.3127.4928.2228.18.57363812000036380002205363836383638102515.68N DMIIG2851K10407/02/2610.0810.0910.0810.0910.08.01598200059800005985985986026.84Q DMII RG2851K11207/02/26.1.1.08.08.0806003000600000060060060050.49Q DMII UG2851K12007/02/2600000000000000000000Q DMLP25820R10507/02/2625.3825.6225.325.4625.44.09935812500093580002499935893589358238032.54Q DMO95790B10907/02/2610.7410.7410.7210.7210.73-.03150517000150500021215051505150516153.42N DMRA36322Q20607/02/262730.162729.9329.162.84217086070002170800016251217082170821708632899.21Q DMRC25382K10007/02/268.468.67.827.828.07-.4953562390005356000212853565356535643218.02Q DMX25861R70907/02/2650.0450.1250.0450.0750.08.061429260001429000114291429142971561.74P DMXF46436E75907/02/268585.0383.7884.2684.04.421963600001963000539196319631963164976.81Q DNA37611X20907/02/2610.3110.9910.1510.410.39.12393385910003933800029218393383933839338408739.64N DNL97717W84407/02/2646.1146.2145.4745.6245.76-.18121231000121200023312121212121255457.03P DNLI24823R10507/02/2626.2326.7325.4525.8425.84-.141320672207000132067000896111320671320671320673412585.81Q DNMXG2949T10907/02/2610.0110.0110.0110.0110.01.01803600080300008038038038037.55Q DNMX UG2949T12507/02/26010.1310.1310.130000000000000000Q DNMX WG2949T11707/02/260.28.28.280000000000000000Q DNN24835610707/02/263.133.283.113.23.19.12262763311981166783432617403737489073130220619207762627633262763326276338369867.65A DNNG88340W62407/02/267.477.477.477.477.5.0916520001650001651651651651237.75Q DNOV33740F83907/02/2651.3551.3651.2751.2751.36-.08187500018700091871871879603.73Z DNOW67011P10007/02/2612.812.8312.5612.5912.67-.2283562118800083562000620938356283562835621058992.55N DNP23325P10407/02/2610.8110.9210.8110.8410.86.07276331591002363340000017433276332763327633300116.55N DNTH25282810807/02/2689.794.588.994.3992.084.1839497120400039497000257303949739497394973636836.84Q DNUT50101L10607/02/263.73.723.473.523.54-.21797351198020164812014923099889179735179735179735636750.96Q DOC42250P10307/02/2621.821.9821.5921.8721.76.22258716247022023901673001240001104152587162587162587165629539.67N DOCK21894678807/02/2600000000000000000000Z DOCN25402D10207/02/26142.5144126.09130.21131.39-14.38252394646702023839401400005038525239425239425239433161436.83N DOCS26622P10707/02/2621.622.2721.621.8521.97.272117332949200206733500000823692117332117332117334651031.24N DOCT33740F67207/02/2646.6246.6646.6246.6646.63-.06700300070000060070070070032638Z DOCU25616310607/02/2645.8646.5645.5945.7745.97-.251395213113000139521000965051395211395211395216413225.87Q DOG74347B23507/02/2621.5421.621.4221.4321.51-.22524883382382122103841365441430473490836890452488352488352488311290509.9P DOGG33738D84607/02/2621.6821.8321.6821.8321.71.4532550003250003253253253257056.7Z DOGZG2788T11107/02/261.081.11.081.091.1-.0191450009140009119149149141005.17Q DOJE26923N21507/02/26776.916.916.98.16230040002300000023002300230016064Z DOL97717W79407/02/2674.6574.6574.2974.2974.57.87286150002860006428628628621326.99P DOLEG2790710707/02/2614.0214.1213.8314.0213.95.28485947421004369449000029015485944859448594677776.47N DOMH00887530407/02/263.063.062.832.942.93-.12124838300012483000925412483124831248336607.64Q DOMO25755410507/02/263.433.643.343.553.47.13117935106311010849730006438074800117935117935117935409279.26Q DON97717W50507/02/2656.8656.8656.556.7556.76.2785623510052513311007641856285628562485972.6P DOO05577W20007/02/2659.4860.6756.8257.958.2-.783634769000036347000135843634736347363472115464.29Q DORM25827810007/02/26134.73137.6134.73137.6135.81.621782462600017824000137571782417824178242420452.74Q DOUG25961D10507/02/261.862.051.861.962.1159833992120142891400012942096679159833159833159833319006.44N DOV26000310807/02/26218218212.12213.71213.9-3.562365315850002365300098792365323653236535059354.76N DOW26055710307/02/2627.2728.3327.2627.727.86.68492726632000049272600029110349272649272649272613727438.36N DOXG0260210307/02/2652.0552.651.1951.7451.55.5657224110001051652055720400525722457224572242950047.92Q DOYU25985W20407/02/264.644.84.624.794.68.0914982500014980001641498149814987014.6Q DPCG2R11M10807/02/2647.0648.6644.5448.6646.21.168206484020077136492800115988206482064820643791146.36N DPG26433C10507/02/2614.6814.6814.6214.6714.66-.0134370003430002253433433435028.39N DPRE92790A75107/02/2626.3826.4326.3726.4326.38.3830030003000003003003003007915P DPRO26142Q30407/02/265.465.555.075.135.24-.177365793030060452132050059987736577365773657385816.39Q DPST25460G15307/02/26151152.49139.42142.31144.91-6.73932421748000932420007123193242932429324213511304.78P DPZ25754A20107/02/26308.7311.99306311.52310.37.35375912726000375910002129137591375913759111664638.86Q DQ23703Q20307/02/2612.7713.3612.1812.2512.62-.4610700290530099312769000652581070021070021070021350371.63N DQJN33740U24007/02/2629.1529.1528.7528.7528.93-.3420870002080002082082082086017.23Z DRAI02072L24307/02/2634.1634.1633.7233.7233.82-.415551000055500050455555555518772.28P DRAL88634T32907/02/2616.3517.0113.5214.5715.11-2.586632445920059128719600189836632466324663241002438.56Z DRAM77926X32007/02/2664.6265.7558.960.7262.01-5.4219464146191103630885715846373202235261405198137035307521946414619464146194641461206967789.97Z DRAY88636R30507/02/2616.616.6716.316.5916.42-.111307130001307000121013071307130721463.67P DRCT25461T30307/02/262.872.872.812.852.58015733300015730003041573157315734060.78Q DRD26152H30107/02/2621.9122.2421.6821.9121.9.820097334000200970005574200972009720097440154.87N DRDBG7633M10407/02/2610.5310.5510.5210.5510.53.01897271004700427200089728972897294452.44Q DRDB UG7633M12007/02/2600000000000000000000Q DRDB WG7633M11207/02/26.2.23.19.23.2.037007000700000600700700700139.9Q DRES90139K86007/02/2630.7830.8930.7830.8930.87.0911760001170001161171171173611.78P DRGN88292729607/02/2635.4535.535.4535.535.46-1.59306800030600030330630630610851.13Z DRH25278430107/02/2612.0812.0811.912.0712.03.1315708913720001570890001123121570891570891570891889468.88Q DRI23719410507/02/26203.46205.5200.01204.15203.662.138464205800038464000305483846438464384647833523.04N DRIO23725P30807/02/266.997.656.997.277.21.527862490007862000388178627862786256670.92Q DRIP25460G32807/02/265.365.395.195.325.31-.07753646980326419323474609386530114288124496263562740475364697536469753646940023021.69P DRIV37954Y62407/02/2638.138.136.836.837.33-.968677800086700047586786786732369.05Q DRKY45259A26607/02/2620.7620.8120.7620.8120.89.113211000132000231321321322758.04P DRLL02072L72207/02/2633.6833.8933.6133.7633.73.3211039000110300070111031103110337204.89N DRMA24984550407/02/261.351.471.291.341.4-.032197263500021972000595121972219722197230673.91Q DRMA W24984511607/02/260.01.01.010000000000000000Q DRMP26923V46407/02/2628.7528.7525.5625.9326.76-3.29695925800069590001939695969596959186197.26Z DRN25459W75507/02/2610.6911.0110.6911.0110.86.3555994123392005552414700004855935599415599415599416081054.5P DRNL88634T35207/02/268.518.637.587.598.1-.28684130006840003036846846845541.23Z DRNZ76156250307/02/2623.1324.122323.0923.42.45242402520002424000017574242402424024240567737.59Q DRS52661A10807/02/2643.4944.6742.8743.7543.731.0818424039165001701761406400725791842401842401842408057713.4Q DRSK26922A38807/02/2628.7328.7328.6828.7228.7.019921600099200070499299299228470.1Z DRTSM0740A10807/02/2612.7513.2312.413.2212.85.58811331006110676483485100000511958113381133811331042399.39Q DRTS WM0740A11607/02/263.213.452.993.453.22.237845740007845000215078457845784525236.55Q DRUG10919W40507/02/2668.0568.0566.1767.467.14.9533088539020221080109800204953308833088330882221649.77Q DRUP38747R60307/02/2663.3663.8163.3663.7563.66.416579000657000065765765741827.63P DRV25460G41907/02/2618.8718.8718.3418.3418.56-.5996319100096310006235963196319631178756.78P DRVN26210V10207/02/2614.2914.7114.2914.4614.54.3520278419713001941848600001137062027842027842027842947613.95Q DSACG2616C10807/02/2610.1110.1310.1110.1310.110261447220201345311960000261442614426144264321.84Q DSAC UG2616C12407/02/2600000000000000000000Q DSAC WG2616C11607/02/260.66.66.660000000000000000Q DSC23336910707/02/267.668.26.456.977.39-.7117571190100147712800006499175711757117571129843.87Q DSCO25861R88107/02/2624.7624.8224.7624.8124.8.055601900056000032056056056013890.67P DSEP33740F68007/02/2647.5847.5847.4147.4147.57-.08214600021400010021421421410179.44Z DSGN25056L10307/02/2614.8215.6614.2615.6414.77.9894628186500094628000408309462894628946281397816.1Q DSGR52077610507/02/2627.3527.3527.0227.227.19.01181094000181000057918101810181049205.38Q DSGX24990610807/02/2670.8573.6170.8572.872.41.952767110000052767000317975276752767527673820178.69Q DSI46428857007/02/26142.46142.46140.42141.41141.39-.69108421540001084200054511084210842108421532916.48P DSL25862210907/02/2611.0311.0310.9911.0111-.0311877134000118770002783118771187711877130697.88N DSM09662E10907/02/266.146.176.146.176.15-.01200119000200100074920012001200112301.39N DSMC26922B66707/02/2640.9640.9640.8440.8440.96.21110001000111140.96N DSP92557A10107/02/2613.0613.3312.9512.9513.11-.410232347000102320005533102321023210232134184.97Q DSPY87975E82607/02/2665.565.565.4565.4565.33-.0965900065000516565654246.22P DSS26253C20107/02/26.6.62.58.61.61.011021340001021000485102110211021625.96A DSTL26922A32107/02/2661.162.0761.162.0661.831.330172400030170001248301730173017186539.62P DSTX26922B50107/02/2633.333.333.2533.2533.23.5580400080000618080802658N DSU09255R20207/02/269.729.729.699.79.69-.016827221004412241500634568276827682766184.32N DSWL25063910107/02/263.633.633.433.433.51-.44270032000270000012652700270027009465.19Q DSXY2066G10407/02/262.122.152.092.112.1.041159812200011598000604111598115981159824410.75N DSX PRBY2066G11207/02/26027.2427.2427.240000000000000000N DSX WSY2066G13807/02/26.14.15.14.15.14-.013110003100003131314.34N DSYG1263B13207/02/264.24.873.934.444.971.595275273108390337350601001035765080260795288901952752735275273527527326222929.56Q DSYW WG1263B11607/02/26.02.03.02.03.03.01186831711062592424100000748186831868318683543.92Q DT26815010907/02/2645.2345.8944.6944.7745.09-.62009204156000200920000988772009202009202009209058591.87N DTAN02072L21907/02/263032.123032.1232.13.699930009900019999993181.15P DTB23333182607/02/2616.7516.7516.5416.5416.74-.139120009100059191911523.7N DTCR37954Y23607/02/2629.3329.5928.1328.4628.62-1.0295078106300095078000119049507895078950782721368.17Q DTCX25691810307/02/261.761.771.691.711.72-.02571752000571700043355717571757179813.82Q DTD97717W10907/02/2693.693.993.493.993.66.621273180001273000173127312731273119233.26P DTE23333110707/02/26151.81154.17151.5153.92152.73.2744525107620037050747500108214452544525445256799017.97N DTEC00162Q47807/02/2649.0849.0948.9149.0949.03.2218031400018030007718031803180388404.21P DTF23334J10707/02/26011.5411.5411.540000000000000000N DTG23333181807/02/26016.9916.9916.990000000000000000N DTH97717W80207/02/2654.6554.9454.6354.7554.7.927994491004337365700742799479947994437294.96P DTI26205E10707/02/262.062.12.032.082.06.04162187901068180940001491316218162181621833451.17Q DTIL74019P20707/02/267.918.247.858.178.07.29740359771007152825070045198740357403574035597609.01Q DTK23333179207/02/2623.823.9823.823.8723.85.07340400034000003403403408110N DTM23345M10707/02/26145145142.94144.65143.9.91123615600001236100091311236112361123611778788.07N DTRE33736N10107/02/2641.5441.9641.5441.9641.63.324200040000444166.52P DTSQG2853N10607/02/2611.3311.3311.3311.3311.3.013311000330000333333372.96Q DTSQ RG2853N11407/02/2600000000000000000000Q DTSQ UG2853N12207/02/2600000000000000000000Q DTSSG2659M10407/02/26.79.8.77.8.79.02176825000176800010001768176817681403.16Q DTST23786R20107/02/263.413.413.373.373.36.01362140003620001653623623621216.38Q DTW23333185907/02/2620.5520.5520.4620.5420.49-.01431831000431800054443184318431888492.52N DUBS26922B53507/02/26041.4841.4841.480000000000000000Z DUG74347G17607/02/2621.3921.5620.9921.3121.35-.3397878500097870007774978797879787208963.76P DUHP25434V83107/02/2641.6841.8341.2941.5941.52.051425626363101289098300535301173691425621425621425625919614.86P DUK26441C20407/02/26126.8129.63126.36129.49127.973.6932240978722003177034706009346632240932240932240941259234.7N DUK PRA26441C50107/02/2624.724.7324.6824.7124.7.03153970001539000015391539153938013.26N DUKB26441C40207/02/2623.323.3523.2423.3123.31.063803410003803000149438033803380388638.11N DUKH66538J29007/02/2602424240000000000000000Q DUKQ66538J33207/02/2631.6431.6431.1931.3931.29-.19111350001113000011131113111334823.45P DUKR90344820707/02/265.485.484.84.85.1-.341810421310014204390000571618104181041810492318.89Q DUKR W90344811607/02/2611.19.7.97.8-.2364366906111285428500990013112064366643666436651763.95Q DUKX66538J32407/02/2628.2828.2828.1828.1828.28.0510010001000001001001001002828Q DUKZ66538J28207/02/2625.6225.6225.5425.5425.62-.0210224000102200065410221022102226180.92P DULL06367934407/02/2671.4871.4870.2271.1171.05-4.72134152000134100040413411341134195274.12P DUNK88634W10807/02/2625.6825.8125.5225.6125.69-.086901100069000064069069069017725.36P DUOG3314712807/02/26.7.74.7.74.72.0429681500029680005892968296829682130.52Q DUOG88340C14907/02/2641.9246.194146.1943.152.93108018000108000033110801080108046600.51Q DUOL26603R10607/02/26119.99126.76116.4125.83121.544.6972581273001064719078620295817258172581725818821742.76Q DUOT26604240707/02/2611.411.5110.210.2310.51-1.27723449221006913232120031362723447234472344760479.25Q DURA92189H10207/02/2637.3637.3637.3636.9837.360110001000111137.36Z DUSA23908L20707/02/2656.756.8356.3856.8356.66.1726415200026410002242264126412641149637.98Z DUSB25434V59107/02/2650.7950.8150.7850.7850.8205765428810055254240000353915765457654576542929912.06P DUSG25239Y24607/02/2652.6352.6352.152.152.27-.48424600042400042442442442422164.22Q DUSL25460E73707/02/26103.82103.82101.23102.39102.01.7627098200027090001524270927092709276346.16P DUST25461A18907/02/2659.861.3557.358.2559.07-5.89220902166431115101298648142518844191822090222090222090213049776.71P DUTY88635U20007/02/2626.5126.7726.5126.7726.66.4834790003470003123473473479251P DV25862V10507/02/2611.211.5111.1911.4411.37.2293249130800093249000610479324993249932491060697.39N DVA23918K10807/02/26230.21236.1230.21234.99234.826.9231092129800031092000189163109231092310927300953.75N DVAL35473P46207/02/2615.8115.8415.7715.8415.78.124540002450002452452452453866.45Q DVDN26923N86807/02/2616.6716.6716.4816.4816.67-.064552000455000114554554557583.9P DVGR02072Q28307/02/26026.1426.1426.140000000000000000Q DVIN87166N84107/02/2600000000000000000000Q DVLT86633R60907/02/26.41.46.38.39.41-.02360532397321093732240797934353028275157106322636533605323360532336053231495856.35Q DVLU33741L20707/02/2639.4539.4539.2139.2139.44-.35112000110001111111433.88Q DVN25179M10307/02/2640.740.874040.4640.28.19372056577430036225698000017551537205637205637205614987673.8N DVND89157W10307/02/2638.4438.5338.4438.5338.4.159200090005999345.56P DVOL33741L10807/02/2636.7736.9236.7736.9236.73.4173000170000171717624.45Q DVQQ87166N88207/02/26031.231.231.20000000000000000Q DVRE87166N75907/02/2600000000000000000000Q DVSP87166N87407/02/26028.828.828.80000000000000000Q DVUT87166N76707/02/2600000000000000000000Q DVVY46090A65507/02/26026.8526.8526.850000000000000000Z DVXB87166N85807/02/2600000000000000000000Q DVXC87166N77507/02/26023.8323.8323.830000000000000000Q DVXE87166N86607/02/2634.8334.9334.8334.9334.83.4110001000011134.83Q DVXF87166N79107/02/2626.7926.8426.7926.8426.791.73100100010000001001001002679Q DVXK87166N78307/02/2636.436.436.4036.403100030003333109.2Q DVXP87166N82507/02/2625.6925.825.6925.825.69.615010005000005050501284.5Q DVXV87166N81707/02/2600000000000000000000Q DVXY87166N83307/02/26022.9622.9622.960000000000000000Q DVY46428716807/02/26158159.12157.69159.12158.12.152108247000021082000113522108221082210823333072.04Q DVYA46428629307/02/2647.847.847.6147.6147.63.283381400033800012033833833816099.32P DVYE46428631907/02/2632.1832.3931.9932.1632.16.243373621000118090001564655163373633736337361085041.73P DWAS46138E84207/02/26124.8124.8119.38120.49119.57-4.221234250001234000137123412341234147545.69Q DWAW00768Y47907/02/2600000000000000000000Q DWLD23908L30607/02/2647.0447.0446.7246.7246.94-.09400300040000040040040040018776Z DWM97717W70307/02/2674.1574.1574.1174.1174.19124715000247000924724724718326.11P DWMF97717Y77407/02/2633.9333.9333.733.7433.71.0253770005370002153753753718102.71P DWSH00768Y52907/02/266.046.04666.09-.1127520002750001892752752751676.12Q DWSN23936010007/02/26665.625.945.81-.0581693870008169000464681698169816947449.81Q DWTX92829J20307/02/261.581.581.451.491.5-.015712153000571200018875712571257128552.43Q DWUS00768Y48707/02/2661.3661.7161.3661.7161.36-1.99101000100000101010613.6Q DWWN74255Y65607/02/2600000000000000000000Z DWX78463X77207/02/2646.1846.3546.1846.2646.22.75150716000150700033615071507150769659.2P DX26817Q88607/02/2613.0613.0812.9313.0112.98.052223341335620190064182601401001582562223342223342223342886574.27N DX PRC26817Q87807/02/2625.5325.5525.5225.5225.54.06338700033800003383383388631.61N DXC23355L10607/02/269.79.929.699.99.84.3617847217801101667942100957801274091784721784721784721755475.97N DXCM25213110707/02/2669.3671.5569.3671.2571.082.4172780455100017278000011984117278017278017278012281946.49Q DXD74347G37407/02/2617.0117.1216.8316.8416.96-.362465646001320187655443091460001333482465642465642465644181929.1P DXF26605Q30407/02/26.64.67.57.64.62-.2419524349689108261412473633136831767712146176070251952434195243419524341212409.31A DXIV25434V54207/02/2670.9271.370.9270.9671.08.7128224000128200029112821282128291122.94P DXJ97717W85107/02/26175.26176.4173.77174.73175.07-1.014218557720035851633400117834218542185421857385154.54P DXLG25065K10407/02/26.67.69.65.65.65-.011278842010756805220041401278812788127888347.78Q DXPE23337740707/02/26164.8164.8156.37157.96159.85-7.939358798000935800048819358935893581495840.81Q DXR23946710307/02/2610.1810.3810.1810.3810.11.03957000950000959595960.27Q DXSTG2748R20507/02/262.082.262.062.162.08.1431971418000319710001142331971319713197166397.5Q DXUV25434V55907/02/2667.0167.0466.4166.8466.54.0349123410025122400003521491249124912326821.63P DXYZ25063F10707/02/2624.625.2323.6224.724.32-.131040652165100101965210000602631040651040651040652530703.92N DY26747510107/02/26473.15473.15434.64438445.01-32.951429310230001429300077951429314293142936360550.44N DYAI26745T10107/02/2611.92.96.96-.06538367000538300043665383538353835188.87Q DYFI26923N66007/02/2622.7122.7922.7122.7922.78.0416420001640001421641641643735.8Q DYLD90214Q67507/02/2622.4122.4222.4122.4222.41.01110001000011122.41P DYLG37960A51107/02/262828.092828.0928.04.1819680001960001861961961965495.07P DYN26818M10807/02/2622.0823.1122.0523.1122.731.3223910024041441141074522392103524752726932391002391002391005434187.42Q DYNB41653L84207/02/2639.2939.3139.2939.3139.29.043395000339000133933933913320.69Q DYNCG2949D10407/02/2610.7910.810.7910.810.8.02894160008940005298948948949654.18Q DYNC UG2949D12007/02/26010.8510.8510.850000000000000000Q DYNC WG2949D11207/02/2600000000000000000000Q DYNF09290C10307/02/2667.7167.9666.6567.1367.21-.373196382426311275726742079502854225777231963831963831963821484389.23P DYOR UG4814G12107/02/26010.1510.1510.150000000000000000Q DYOR WG4814G11307/02/260.31.31.310000000000000000Q DYTA74933W57707/02/2631.5431.5431.3631.3631.47-.1895800095000959595952989.54Q DZZ25154H75607/02/2622.0622.062.01-.04229130002290000229229229459.28P E26874R10807/02/2646.3846.8446.3846.8446.581.24250254130002502500067872502525025250251165630.26N EA28551210907/02/26205.73206205.01205.13205.51-.35850383158000850380002705785038850388503817475780.93Q EAD94987B10507/02/266.486.536.486.516.51.0327326128000273260006168273262732627326177930.88A EAF38431360707/02/266.116.495.585.715.87-.331330532200013305000837013305133051330578135.07N EAFG69374H34507/02/2626.126.125.7925.7925.94-.13220002000022251.88P EAGG46435U54907/02/2647.1947.2547.1747.247.2.0243469226101265433545013381207804346943469434692051817.93P EAGL88339Y10207/02/2632.7633.0232.7632.9632.93.379011731400090117000544939011790117901172967305.29P EAI29364D10007/02/2620.0220.0219.9219.9819.98-.073505000350000883503503506991.5N EALT45783Y47507/02/2635.9435.9435.6535.735.72-.095621000056200038256256256220074.89Z EAOA46436E66807/02/2600000000000000000000Z EAOK46436E69207/02/2628.2228.2228.1628.1628.22-.1120040001200000120012001200120033864Z EAOM46436E68407/02/2600000000000000000000Z EAOR46436E67607/02/2600000000000000000000Z EAPR45782C35907/02/2632.632.632.3232.3232.51-.183820003800003838381235.29P EARN28857810707/02/264.384.394.354.374.36-.0275621000007562000622775627562756232985.25N EART37960A86707/02/2629.3529.3528.6628.6628.93-.1216512000165000291651651654772.88Q EASG23305121807/02/2638.5238.5238.4238.4238.65.413430003400013434341314.15P EASY90214Q46907/02/2627.2427.4227.2427.4227.27.595071200050700050750750750713828.06Q EAT10964110007/02/26173.46177.98171.8177.91175.565.7439708113700039708000267983970839708397086971275.15N EBAY27864210307/02/26111.76115.96111.76114.82114.493.5410291134950001029110006895710291110291110291111781770.14Q EBC27627N10507/02/2622.8622.8822.222.3722.42-.2814884521100001488450001152571488451488451488453337013.51Q EBF29338910207/02/2621.7221.7221.421.5221.51-.2582613600058260004679582658265826125312.08N EBI75526L85207/02/2664.8664.8664.2564.2564.33-.474701200047000018547047047030234.52Q EBIT41151J78607/02/2639.8939.8939.7139.7139.74-.216600060004666238.41P EBIZ37954Y46707/02/2628.3728.3728.3728.3728.37.164100040000444113.48Q EBMT26942G10007/02/2624.4324.4323.6323.6323.81-.8240511540004051000195640514051405196470.86Q EBND78464A39107/02/2620.8520.920.8520.8820.86.136447325401055655088180422426447364473644731345152.91P EBONG3R33A20507/02/262.222.22222.13-.2544019000440000203440440440935.69Q EBS29089Q10507/02/268.48.538.138.38.22.02218163450002181600016707218162181621816179432.67N EBUF45783Y21007/02/2631.5331.5331.1431.1431.53-.26502200050200050250250250215827.4P EC27915810907/02/2614.6914.8414.4314.714.65.251160861244200108365772100767611160861160861160861701232.12N ECAT09262F10007/02/2615.7415.915.715.8115.78.0711584156000115840008017115841158411584182815.3N ECBK26828M10607/02/2620.220.2620.1420.1420.24.01352210003520001343523523527123.67Q ECC26980810107/02/263.873.873.813.863.83.04329391961003028226570011856329393293932939126113.88N ECC PRD26980980207/02/2618.718.718.6818.6818.7-.022941000029400002942942945497.8N ECCC26980970307/02/26025.0125.0125.010000000000000000N ECCU26980941407/02/2625.0525.1225.0525.1225.05.0610010001000001001001001002505N ECCV26980988507/02/26023.7523.7523.750000000000000000N ECF28907410607/02/2612.8812.8812.6912.712.78-.29226924000226900049522692269226929003.52A ECF PRA28907420507/02/2600000000000000000000A ECG30042610307/02/26150.01150.01138.33138.54142.05-12.471987070200019870000117691987019870198702822519.95N ECH46428664007/02/2639.7140.1339.0339.0939.53-.344545740800045457000215004545745457454571797060.99Z ECHO27876810607/02/26101.19103.59100.32101.49101.66.6123709944070002370990008521023709923709923709924103317.85Q ECHX88340F40707/02/2610.7811.1310.6410.8510.85.187326690007326000482873267326732679514.78Q ECL27886510007/02/26279.41283.38277.01283.29281.084.911657611370001657600090081657616576165764659125.45N ECML02072L46607/02/2639.0539.1438.8739.1438.93.417201400072000040672072072028032.08P ECNS46429B20007/02/2628.6728.6728.2628.3628.44-.151997190001997000120619971997199756797.47P ECOY6417710107/02/2652.1153.7652.1153.2453.13.32357139610021110246100125982357123571235711251586.95N ECON19762B50907/02/2635.1635.1634.634.635-.626815000268000412682682689379.19P ECOR28531P20207/02/268.818.858.358.858.5.4965361570006536000191565366536653655560.15Q ECOW69374H86507/02/2626.8226.8226.6626.6626.75.282496000249000912492492496661.94Q ECPG29255410207/02/2693.5493.5489.7990.6591.89-3.032416272900024162000188622416224162241622220186.64Q ECVT27923Q10907/02/261212.0111.7411.8411.89-.1696863131500096863000655919686396863968631151736.01N ECXG2920110307/02/261.271.311.231.241.27-.03473872805003004717340003443447387473874738760336.75Q ECXW WG2920111107/02/2600000000000000000000Q ED20911510407/02/26112.19114.05111.48113.95113.472.9451259162600051259000304195125951259512595816470.81N EDBL28059P50107/02/26.12.14.12.13.13-.0318745722781954732658006310270339733566563318081187457218745721874572239301.47Q EDBL W28059P11307/02/26.05.05.05.05.0501100010000111.05Q EDC25490K28107/02/2681.6182.6775.4578.3778.75-3.211712525500017125000107621712517125171251348606.56P EDD61747710407/02/265.855.895.775.775.82-.0218576104000185760008521185761857618576108085.29N EDEN46429B52307/02/26114.56114.72114.56114.72114.473.37176150001760009217617617620146.48Z EDF86164T10707/02/265.585.65.535.535.56-.098331551005331300000311883318331833146309.62N EDGE02072Q70507/02/26049.6749.6749.670000000000000000Z EDGF00791R83007/02/2624.6824.6824.6424.6624.65.04167712000167700012816771677167741341.32P EDGH00791R82207/02/2632.0332.1332.0332.1332.12.232140002100019212121674.49P EDGI00791R81407/02/2631.1931.2730.8231.0131.11.22147810000147800047214781478147845976.9P EDGQ37966B87707/02/2628.1128.2327.6227.7527.99-.462021800002021000155720212021202156559.82P EDGU00791R79807/02/2631.931.931.4931.4931.75-.2869300069000126969692190.75P EDGX37966B88507/02/2626.7326.7326.5726.5926.6039083700039080003680390839083908103944.12P EDHLG3221211307/02/2644.053.884.033.92.153105490003105000193531053105310512160.41Q EDIT28106W10307/02/263.353.673.353.653.57.363050172119620273337193441233601517573050173050173050171089886.21Q EDIV78463X53307/02/2641.1641.4241.0741.241.23.4276759000076750003613767576757675316446.94P EDN29244A10207/02/2624.8425.2324.2824.2824.67-.28887228800088720004254887288728872218892.47N EDOG00162Q66807/02/2623.723.723.6223.6223.58.1233110003300023333333778.15P EDOW33733A20107/02/2644.5144.9744.5144.9744.61.6613251600013250009213251325132559111.94P EDRYY2350810707/02/2622.322.321.822.0922.07.415372000053700018553753753711851.14Q EDSA27966L30607/02/267.557.917.247.457.55-.29119181801006918500000271111918119181191889985.72Q EDTKG8211A10807/02/260.99.99.990000000000000000Q EDU64758120607/02/2647.3147.746.7847.0947.17-.56152683760001526800011689152681526815268720182.78N EDUC28147910507/02/261.531.541.531.541.54019940001990000199199199306.37Q EDV92191070907/02/2663.2263.6763.2263.4963.4.031089851443120939742161128500462971089851089851089856910097.79P EDZ25461H86107/02/2615.6816.7715.3516.2216.09.47328631970003286300020965328633286332863528870.35P EE30069T10107/02/2638.4438.4437.438.0237.71.0310025386000100250004741100251002510025378065.79N EEA29876810207/02/2611.0711.0710.911.0510.98.14171230004171000158041714171417145779.33N EEE68190A20307/02/2600000000000000000000Q EEFT29873610907/02/2675.7177.4875.3477.1976.391.973129379200031293000200603129331293312932390385.83Q EEIQG3104J14207/02/262.742.742.592.642.67-.25108137600010813000579610813108131081328920.05Q EELV46138E29707/02/2627.8527.927.7927.7927.86.1928391177100235354856007116283912839128391790897.04P EEM46428723407/02/2666.5167.1864.8165.765.81-.788024560180743599254484739914606245415221734988313802456080245608024560528130487.91P EEMA46428642607/02/26114.97115.72112.43113.41113.47-1.197697950007697000548769776977697873382.81Q EEMO46138E28907/02/2623.0823.082222.3422.44-.791254067100104632077004795125401254012540281351.16P EEMS46428647507/02/2675.237674.574.8675.25.293314440003314000685331433143314249383.46P EEMV46428653307/02/2674.1574.3672.973.5473.61-.61852414600085240006155852485248524627414.06Z EEMX78470E20507/02/2652.7252.7251.851.852.38-.845221000052200021152252252227344.22P EES97717W56207/02/2668.5568.5567.2567.4768.01-.699807000980000098098098066648.69P EET74347X30207/02/26110.99110.99106.48107.21108.58-3.668772700087700040487787787795227.67P EETH74349Y10007/02/2620.5120.9720.5120.7220.681.03944011410064403000003746944094409440195236.65P EEV74350P63407/02/2611.1611.5911.1611.4811.53.321686140001686000107216861686168619446.01P EEX29103W10407/02/265.035.035.025.035.030490014000490000040049004900490024637.27N EFA46428746507/02/26104.66105.26103.75104.37104.51.353152242105113052232328984192330367117252119093315224231522423152242329406687.56P EFAA46090A71307/02/2656.0256.0955.5955.9655.79.65698732000069870001125698769876987389784.56P EFAD74347B83907/02/2643.1643.4243.1243.1243.32.361012130001012000101210121012101243842.05Z EFAS37954Y69907/02/2621.5521.5521.5521.5521.56.32220002000022243.11Q EFAV46429B68907/02/2688.8189.3288.6389.0288.951.821015051467000101505000578921015051015051015059029138.54Z EFAX78470E10607/02/2654.6254.7754.0854.4254.45.7132163300032160001203321632163216175100.16P EFC28852N10907/02/2613.6213.6213.4113.4613.48-.06565246700005652400035437565245652456524761699.28N EFC PRB28852N30707/02/26024.4224.4224.420000000000000000N EFC PRC28852N40607/02/26025.1225.1225.120000000000000000N EFC PRD28852N50507/02/2600000000000000000000N EFFE41151J73707/02/2627.1327.1326.9426.9427.13-.04110001000011127.13P EFFI41151J72907/02/2625.6425.7425.6425.7425.64.43110001000011125.64P EFG46428888507/02/26124.24125.04122.83123.72123.71.9838124113600038124000305113812438124381244716272.75Z EFIV78468R53107/02/2672.7272.7372.0772.3472.44-.1916062800016060001163160616061606116332.29P EFNL46429B51507/02/2652.1752.1752.0752.0752.17-.419100090009999469.53Z EFO74347X50007/02/2673.475.0573.473.7774.311.945811000058100029858158158143172.77P EFOI29268T50807/02/263.083.132.982.983.03-.1311762600011760002281176117611763566.16Q EFOR00191U10207/02/2618.1918.191717.6817.55.12457078490004570700025046457074570745707801995.76N EFR27828Q10507/02/2610.5710.5810.5610.5610.57-.01151314000151300040015131513151315998.12N EFRA46436E25407/02/2635.8635.935.8635.935.86.3510010001000001001001001003586Q EFSC29371210507/02/2667.2367.2365.3665.865.75-1.14730936100073090006077730973097309480587.38Q EFSC P29371230307/02/26020.5120.5120.510000000000000000Q EFSI26951R10407/02/2642.3542.3540.4840.9941.02-1.21427112400042710001395427142714271175188.17Q EFT27827910407/02/2610.7810.7810.7710.7710.78-.02910009000999997.02N EFTYG3139J10907/02/2600000000000000000000Q EFU74349Y73807/02/267.157.257.157.257.14-.21723000720000727272514.17P EFV46428887707/02/2677.978.2477.577.8477.971.45247557396730023815094070015342524755724755724755719301843.39Z EFX29442910507/02/26164.28172.13164.28172.08169.819.9940598130800040598000195304059840598405986893828.67N EFXT29269R10507/02/2623.5524.2122.9323.0823.37-.52391615360003916100024867391613916139161915003.69N EFZ74350P43607/02/2622.8922.9222.8122.9222.84-.33965000396000883963963969044.2P EGG3223R10807/02/26361.37372.26358.72371.28367.6711.268274531000827400047258274827482743042111.36N EGAN28225C80607/02/266.636.636.516.526.57-.0865421970006542000487365426542654242961.11Q EGBN26894810607/02/2628.8728.8727.5627.5827.89-1.01799138800079910006886799179917991222902.13Q EGGG3066T10407/02/26776.656.656.87-.1184384710008438000266884388438843857989.94A EGGQ45259A69607/02/2660.1860.1856.5256.5259.18-4.1841700084000808484844971.3Q EGGS45259A79507/02/2642.1442.1439.339.840.09-1.8225574700025570002503255725572557102503.74P EGGY45259A78707/02/2640.9740.9737.4538.138.5-2.5207744301001777430000017868207742077420774799864.37P EGHAG2946P10007/02/2610.310.3110.310.3110.3025186000251800020025182518251825942.22Q EGHA RG2946P11807/02/260.38.38.380000000000000000Q EGHA UG2946P12607/02/2600000000000000000000Q EGHT28291410007/02/261.841.871.781.831.82.0110044771600010044700058662100447100447100447183261.29Q EGLE37960A36207/02/2630.8430.8430.7430.7430.66.08212000210000212121643.84P EGO28490250907/02/2632.7434.4232.7433.6633.362462760676620045693358270039720046276046276046276015435607.32N EGP27727610107/02/26208.82211.21207.4211.21209.125.961349741800013497000121511349713497134972822454.48N EGUS46436E23907/02/2657.8657.8657.1657.1657.86-1.11110001000011157.86Z EGY91851C20107/02/2655.1255.075.05.11582145661005456236520050996582145821458214293992.07N EH26853E10207/02/266.776.976.286.316.59-.42375864960003758600013568375863758637586247821.98Q EHC29261A10007/02/26102.41106.51102.41106.45105.624.97188194090001881900073411881918819188191987604.19N EHCC37966B80207/02/2618.8618.8618.7518.8618.81.5520020002000002002002002003761Z EHGOG3121H11107/02/262.362.492.012.082.39-.5640911866466003874182170000126919409118409118409118976171.04Q EHI95766B10907/02/26665.985.995.99.027663201003663400000578976637663766345939.36N EHLDY234DY10907/02/268.458.458.048.048.17-.1620006000066649Q EHLS88636J54307/02/2626.7326.7326.73026.3702340002300023232323606.47Q EHTH28238P10907/02/261.711.791.61.611.68-.13059750300030597000784430597305973059751420.72Q EHY03210841707/02/2607.087.087.080000000000000000Z EIC26981710207/02/2610.1810.2110.1810.2110.2.061501120001501000130015011501150115303.06N EICA26981720107/02/2624.9224.9324.9224.9324.92.0130660003060003013063063067625.84N EIDO46429B30907/02/2611.4511.4811.3811.4511.45.17594939756594137904018050424493109024533305949395949395949396810089.79P EIG29221810407/02/2651.3451.9350.9851.9151.66.7908233200090820004517908290829082469131.01N EIIA26981920707/02/2625.2525.325.2525.325.25-.021003000100000411001001002525N EIKN28256410307/02/2612.4312.5812.0112.5312.32.29203047360002030400019628203042030420304250080.67Q EIM27827X10107/02/269.99109.979.979.9904569181001569300000440045694569456945661.81A EINC92189H87007/02/26118.06118.06117.03117.96117.81.4796128000961000771961961961113212.57P EIPI33740F27607/02/2621.6921.9121.6921.9121.78.3156492500056490003192564956495649123054.44P EIPX33739Q80407/02/2631.131.3431.131.3431.11.381082800010820002310821082108233662.68P EIRL46429B50707/02/2679.6779.6779.2479.5179.441.0219443300019440001100194419441944154440.48P EIS46428663207/02/26121.42122.33119120.48119.93-.124920636231035291638475310219034920649206492065901160.85P EIX28102010707/02/2674.4175.7874.2375.6475.222.1167034236500067034000466646703467034670345042012.03N EJAN45782C51607/02/2635.7135.7135.635.635.65-.13761300037600023037637637613403.01P EJHG2952X16107/02/261.611.641.611.641.62.0621700021000521212134.06Q EJUL45782C71407/02/2630.7630.7630.1930.3830.51-.3795693110073082261007619956995699569291908.16P EKG33719L10607/02/2619.819.8519.819.8519.8.276080006000006060601187.97Q EL51843910407/02/2684.3785.5582.683.7283.61.2617007235793001615228550008165717007217007217007214218794.04N ELA29402E10207/02/2626.8126.8125.3325.5625.71-1.3611772255000117720004993117721177211772302704.17A ELAB73017P50807/02/261.131.231.071.161.16-.1126478326325102397121667184000114238264783264783264783306853.78Q ELAN28414H10307/02/2624.3225.0224.122524.74.911077481663000107748000693191077481077481077482665812.41N ELBM28474P70607/02/26.6.6.55.56.56-.0139114254000391140001304639114391143911421817.71Q ELC29364W10807/02/2620.0420.0820.0420.0820.01.052055000205000772052052054101.74N ELCV86280R81107/02/2632.3332.3331.7432.0531.98-.1333522000033520002689335233523352107189.7P ELD97717X86707/02/2628.628.828.628.7928.74.152140470002140000135921402140214061511.95P ELDN28617K10107/02/263.953.983.833.953.91.069221074140074928172820054190922109221092210360957.48Q ELE28620K10607/02/2618.6918.7116.9417.1317.56-1.03402165920004021600034686402164021640216706246.19Q ELF26856L10307/02/2677.5479.574.4976.4375.82-2.32155898378310015126646320011055815589815589815589811820835.16N ELFY00162Q33807/02/2643.8243.8242.684342.76-.682253260002253000220722532253225396344.93Q ELIL25461A31207/02/2630.5232.6330.2631.5332.06.9513362113000133620003465133621336213362428437.3Q ELLA28857820607/02/2625.1225.1224.9224.9524.97-.1859302100059300002004593059305930148072.63N ELLOM3992712007/02/2619.719.718.418.418.82-.3589270008900008989891674.98A ELM81752T42907/02/2629.229.3929.1529.1729.2103295330003295000289032953295329596261.29P ELMD28540910807/02/2644.2145.4344.1145.4344.651.36809715000080970005594809780978097361565.27A ELME93965310107/02/261.541.621.541.61.6.0594217289231548436400215741140051713942179421794217150377.21N ELMT28939510507/02/2619.3219.3217.3717.4517.78-1.8431486521004114120070026652431484314843148767074.02Q ELOGG2907P10707/02/26.87.9.87.89.88-.014441700044400081444444444392.93Q ELOX29014R30107/02/2612.613.412.5712.5712.95.382100340000210000093721002100210027189.09Q ELPC20441B70407/02/2611.6811.7511.5511.5911.62.04321772070003217700012320321773217732177373757.18N ELPWG3016G12907/02/26.981.05.981.011.058543935810005086934570004001185439854398543985502.6Q ELS29472R10807/02/2665.5566.3865.5566.2466.161.234058592900040585000324414058540585405852685016.28N ELSE28523310207/02/267.697.697.677.677.68012457000124500010451245124512459561.11Q ELTKM4018420807/02/269.159.39.159.39.12-.124848000480007484848437.79Q ELTX28657F10307/02/263.63.773.183.263.51-2.171822166552040630202613982662102490197182217182217182212523194.69Q ELUT05479K10607/02/26.94.94.93.93.94-.011288900012880001731288128812881206.56Q ELV03675210307/02/26420.35427414.89417.6418.621.48419322495000419320002723141932419324193217553757.77N ELVA28617B60607/02/2610.4410.699.639.719.88-.77387963551003379650000028755387963879638796383311.59Q ELVN29337E10207/02/2648.8550.0447.8449.7949.671.0539182111700039182000232673918239182391821946111.12Q ELVR80570010107/02/2669.8371.469.469.8169.883.43704819300070480004521704870487048492490.48Q ELWT28417M10907/02/267.47.46.676.727.09-.6978682010007868000153578687868786855780.34Q EMA29087610107/02/2652.6753.4852.4753.4653.231.193221048400032210000136733221032210322101714389.6N EMAT30054B10707/02/266.476.476.276.336.32.03200962000200900099820092009200912689.71Q EMB46428828107/02/2696.1296.2496.0296.1796.14.2676800251746105488051224935502044150867680067680067680065066288.54Q EMBC29082K10507/02/263.393.413.323.353.35-.021934359178001696102382500174884193435193435193435647808.83Q EMBD37954Y35007/02/2623.8123.8723.7623.8623.8108696000869000086986986920689.89P EMBJ29082A10707/02/2663.5264.6663.2364.163.791.042754394000027543000179802754327543275431757057.95N EMBX92107P77207/02/2651.0951.1951.0951.1951.14.216981100069800027969869869835694.51P EMC37960A64407/02/2636.9336.9436.4136.4136.7-.362405200002405000024052405240588265.4P EMCB97717X78407/02/2666.366.366.2466.2466.16.1150200015000001501501509924.5Q EMCR23305119207/02/2643.6843.6842.9642.9643.51-.72328700032800020332832832814271.55P EMCS23305122607/02/26454544.1744.444.21-.973411000034100032934134134115077.25P EMD95766A10107/02/2610.7910.8110.7510.7810.79.082119530002119000110821192119211922870.2N EMDM33734X75407/02/264242.194141.3641.9-.5200334000200300039720032003200383928.56P EMDV74347B84707/02/2645.4445.4445.3845.3845.38.32117300011700001171171175309.2Z EME29084Q10007/02/26800.01808.71763.82774.11782.68-30.22313781281000313780001044731378313783137824558835.99N EMEM26824D10007/02/2626.0626.0625.5325.5325.75-.47153300015300001531531533939.86Q EMEQ55592750807/02/2668.3469.5766.267.4767.72-2.1412280246000122800006836122801228012280831616.8Q EMES41151J71107/02/2626.5827.8926.5827.6426.61-.48400011001003900000400040004000106451P EMET92189Y20407/02/2640.0940.5939.6939.6940.01.04278210002780003927827827811122.71P EMF88019110107/02/2622.7822.7822.3822.3822.64-.359181800091800079091891891820784.57N EMFI90093486007/02/2650.6650.7550.6650.7550.68.153200030000333152.04P EMGF46434G88907/02/2671.5271.8169.5170.470.6-.8611082175000110820005328110821108211082782420.62Z EMHC78468R51507/02/2625.2825.3125.2825.3125.29.03102954601032440705107793102951029510295260336.52P EMHY46428628507/02/2640.4540.5540.4540.5540.51.152335800052330005224523352335233212002Z EMIF46428821607/02/26026.226.226.20000000000000000Q EMISG3037D10507/02/26010.1810.1810.180000000000000000Q EMIS RG3037D11307/02/26.15.15.15.15.1501001000100000010010010015Q EMJN21874W53807/02/2600000000000000000000Z EMKT52110K30107/02/2631.2131.2130.6530.7430.92-.6314232900014230007814231423142344000.45P EML27631710407/02/2629.2629.728.3729.1329.09-.46151256000151200085915121512151243981.81Q EMLC92189H30007/02/2625.4625.525.4225.4625.46.1117779851227018461381725011460922061777981777981777984526355.06P EMLP33738D10107/02/2643.3143.7243.3143.743.5.574065655210035735492100267624065640656406561768474.68P EMM37960A63607/02/2644.1644.1643.0843.543.37-.47217230000217200071921722172217294209.51P EMMF97717Y78207/02/2637.9238.0337.3137.537.65-.3135356000135300057813531353135350940.83P EMMY21874W59507/02/26024.2324.2324.230000000000000000Z EMN27743210007/02/2667.9869.0967.8168.8568.381.7636153103200036153000277653615336153361532472200.74N EMNT72201R64307/02/2698.6898.6998.6898.6998.68.07473240004730001847347347346676.93P EMO18469P20907/02/2649.4549.4549.1849.2849.301381230001381000112913811381138168087.51N EMOP00039J78007/02/2651.1551.5150.0550.4150.55-.69548313300054830001685548354835483277150.29P EMOT33738R61307/02/2626.726.7426.726.7426.7.08204000200002202020534.07P EMP29364N10807/02/2620.0520.1120.0520.1120.05.03305200030500003053053056115.25N EMPB02072Q88707/02/2632.8432.8432.5932.6832.68-.311612100001612000150016121612161252673.38P EMPD92864V60807/02/263.74.273.73.983.99.289777111300009777100050523977719777197771389732.02Q EMPGG3041J10607/02/2600000000000000000000Q EMQQ30150588907/02/2631.932.1331.931.9431.97.06148636001076340722903055148631486314863475221.87P EMR29101110407/02/26140.58141.84137.3138.99139.13-.5571016241300071016000527107101671016710169880539N EMSC26824D20907/02/2625.4425.6225.4425.6225.44-.0740200040000404040401017.57Q EMSF57713062807/02/2641.4141.4140.4640.4641.04-.9326551300026550002210265526552655108965.55P EMTL78470P30907/02/2642.5742.5942.5742.5942.59.048030008000078080803406.9Z EMTY74350P52707/02/2623.6523.7223.6523.7223.43-.15430004000044493.73P EMXC46434G76407/02/2698.7999.7995.7597.0997.5-1.436427851145710064072420610028936964278564278564278562668340.75Q EMXF46436E74207/02/2656.7156.7155.9656.4856.06-.5916770001670001301671671679361.54Q EMXX21894613507/02/2600000000000000000000Z ENB29250N10507/02/2653.7754.1153.2954.1153.6.81295027432800029502700019813529502729502729502715814428.17N ENDW02072Q62207/02/2633.6833.6833.4233.4233.68.0620010002000002002002002006736Q ENFR00162Q67607/02/2637.8638.0137.6238.0137.77.2759252400059250002855592559255925223769.6P ENGN29286X10107/02/261.791.811.761.791.78.0222848434000228480001074722848228482284840781.09Q ENGN W29286X11907/02/260.29.29.290000000000000000Q ENGSG3040B10407/02/262.62.772.62.692.65-.044007095774212215213314074585420224111436704007094007094007091062459.35Q ENHA29333R10707/02/262.732.752.442.572.58-.178672750371059341195867800058919867278672786727224182.36N ENHI09290C62407/02/26026.7526.7526.750000000000000000Q ENHU09290C65707/02/26027.7627.7627.760000000000000000Q ENIC29278D10507/02/264.474.514.374.424.42.02110117500011011000688011011110111101148700.09N ENJ29364P50907/02/2620.0820.0820.0820.0120.0801010001000010101010200.8N ENLTM4056D11007/02/2688.4889.5383.784.4386.46-2.6565708109500065708000342436570865708657085681053.35Q ENLVM4130Y10607/02/26.54.57.52.52.54-.02407881591301948838101749002102440788407884078822219.72Q ENO29364P10307/02/2621.4321.4421.4321.4421.4-.01182000180000181818385.23N ENOR46429B49907/02/2631.8532.0731.8531.9331.99.61139844000139800033713981398139844727.36Z ENOV19401450207/02/2620.6422.7120.3922.4822.292.445651687320050012650400432805651656516565161259678.42N ENPH29355A10707/02/2646.8747.342.3543.1244-3.7400877632414013354144589401956930325440087740087740087717637672.23Q ENR29272W10907/02/2622.0422.121.521.7521.79-.2302207680003022000023989302203022030220658476.56N ENRD28256A10907/02/267.7410.27.748.448.97.5495503070009550000383495509550955085693.5Q ENRD W28256A11707/02/26.57.7.57.59.61-.013278723600032787000130032787327873278720101.61Q ENS29275Y10207/02/26220.41220.41205.4206.45211.09-14.154760611070203484901275701865047606476064760610048964.03N ENSC29360250407/02/26.29.3.28.29.29-.01393881253102236510732629101020039388393883938811441.02Q ENSG29358P10107/02/26165.92168.39165.92168.23167.133.422304982600023049000116602304923049230493852106.37Q ENTA29251M10607/02/2614.8315.4814.7715.1115.15.3515224332000152240007622152241522415224230638.16Q ENTG29362U10407/02/26166.99166.99142.38146.66148.6-18.5138876910182101375349258601083412651138876938876938876957770538.43Q ENTL88340W31907/02/2611.611.68.678.6710.64-3.48119318000119300024411931193119312691.67Z ENTXM4052710907/02/261.681.71.641.691.670521462000521400031595214521452148727.89Q ENVA29357K10307/02/26243.67243.67230.97235234.43-7.312697484400026974000139022697426974269746323409.83N ENVB29405E50507/02/261.51.541.41.431.45-.061675514700016755000203916755167551675524288.91Q ENVX29359410707/02/265.886.065.335.375.58-.4753602331632150434237664723531403923955360235360235360232991788.45Q ENZL46428912307/02/2645.0445.1444.8844.9444.96.22437420002437000117243724372437109564.05Q EO21874K10407/02/26018.1918.1918.190000000000000000Z EOCT45782C62307/02/26343433.8533.8533.95-.1455912000559000155955955918979.14P EOD94987C10307/02/266.66.66.56.56.56-.1168720000168700058616871687168711069.95N EOG26875P10107/02/26130130.99129.53130.8130.282.21787472312000787470004467278747787477874710258969.58N EOI27827410507/02/2619.8419.8419.7119.7519.76-.053731210003731000251837313731373173717.16N EOLS30052C10707/02/266.816.96.76.96.8.15413696780004136900026560413694136941369281204.83Q EONR40472A10207/02/26.46.47.43.45.45-.024398628511030697336199280334343986439864398619834.95A EONR WS40472A12807/02/260.08.08.080000000000000000A EOS27827710807/02/2622.1822.1922.0322.0822.07.012749300002749000169427492749274960675.02N EOSE29415C10107/02/265.545.825.145.235.42-.331532391710663711262795203918498781580011502451532391153239115323918303026.06Q EOSU26923V61307/02/26202117.2517.6719.09-2.3428085255100246323453003759280852808528085536221.62Z EOT27829L10507/02/2617.6517.6517.617.6117.61-.19141200091400031591491491416099.54N EP29203430307/02/262.722.722.652.672.67-.0520405500020400004952040204020405444.03A EP PRC28367820907/02/2651.1551.1950.5150.5151.17.132002000200000020020020010234N EPAC29276510407/02/2635.7935.7934.1934.8734.54-.09235574490101711306444017070235572355723557813688.57N EPAI41151J61207/02/2630.1930.1928.3828.3830.01-1.741120001100011111111330.11P EPAM29414B10407/02/2686.1188.7786.1188.3787.853.0858318121301052086062320482185831858318583185123221.98N EPC28035Q10207/02/2627.822827.0927.227.34-.34215575410002155700011295215572155721557589433.48N EPD29379210707/02/2636.5336.8536.5336.7736.74.2412824512364001164391180600559341282451282451282454711468.43N EPEM41151J69507/02/26028.728.728.70000000000000000P EPHE46429B40807/02/2624.5624.6624.4324.4824.52.3391659800091650003149916591659165224706.62P EPI97717W42207/02/2642.7742.9242.7342.9242.84.425639774011045293490062040267385639756397563972416019.15P EPIN41151J68707/02/2628.6828.6828.3128.3128.43.05220002000122256.86P EPM30049A10707/02/263.683.713.623.653.65.0119727294100163323395001136919727197271972772040.76A EPMB41151J67907/02/2626.1726.3326.1726.3326.17-.19310003000333378.51P EPMV41151J66107/02/26026.8126.8126.810000000000000000P EPOL46429B60607/02/2639.5639.8139.2339.4439.42.752969602577211021292778513552006639229696029696029696011704684.41P EPOWG3932F11407/02/26.63.68.62.65.67021783120000217830001041421783217832178314534.72Q EPP46428666507/02/2653.5453.8953.153.3953.43.514913676300049136000330224913649136491362625497.24P EPR26884U10907/02/2658.0359.1158.0359.0458.541.2910050385000100500005190100501005010050588290.05N EPR PRC26884U20807/02/2625.7926.0925.7926.0925.79.144001000400000040040040010316N EPR PRE26884U30707/02/26032.2232.2232.220000000000000000N EPR PRG26884U50507/02/2620.5120.7920.5120.7920.58.27123570001235000012351235123525417.85N EPRF45783Y82207/02/2616.5916.616.5916.616.590103000100000101010165.85Z EPRT29670E10707/02/2630.2631.1830.231.1830.871.164033470000040334000357564033440334403341245178.42N EPRX29842P10507/02/266.756.796.566.716.680357674300003576700028441357673576735767238929.21Q EPS97717W58807/02/2678.0678.377.3677.7277.71-.0934674300034670002449346734673467269415.48P EPSB41151J65307/02/2627.6227.6227.3927.3927.62-.13310003000033382.86P EPSMG3090S10607/02/261.31.31.261.271.29-.0125153900025150001982515251525153240.56Q EPSN29437520907/02/265.495.545.325.395.37-.0775662450007566000226475667566756640651.57Q EPSV41151J64607/02/2631.1731.1730.7130.7131.17-.48110001000111131.17P EPU46428984207/02/2683.9884.8683.6584.1384.291.3752346500052340002380523452345234441189.39P EPV74349Y72007/02/2617.8617.917.6817.8617.86-.71267128000267100058226712671267147692.03P EQ29446K10607/02/263.023.292.92.923.07-.1240504295322561567577812635695134464581384050424050424050421243425.12Q EQAL46138E42007/02/2659.4659.5259.0659.4959.48.2535273500035270001863352735273527209800.77P EQBK29460X10907/02/2649.9450.3548.9949.1749.33-1.02651014700065100001256651065106510321135.17N EQH29452E10107/02/2644.545.6344.4445.5744.911.521827242854000182724000769971827241827241827248205656.58N EQH PRA29452E20007/02/2619.3219.3319.2619.2819.3-.061602280001602000016021602160230918.88N EQH PRC29452E40807/02/26016.216.216.20000000000000000N EQIN19761L85407/02/2652.1752.3252.0452.3252.15.628352400028350002574283528352835147836.07P EQIX29444U70007/02/261029.611029.61994.151001.591003.15-12.76338132017000338130001398133813338133381333919434.74Q EQL00162Q20507/02/2650.7750.9250.7750.9250.78.414771131005654206003890477147714771242278.03P EQLT46438G10907/02/2638.0138.0137.4637.6237.48-.281133000113000131131131134235.45Z EQNR29446M10207/02/2631.9232.1831.8232.0531.95.85280229293031026013811315877601200602802292802292802298952901.43N EQPT29445S10007/02/2619.819.8818.7119.1919.17-.551061331442000106133000654011061331061331061332034797.09Q EQR29476L10707/02/2668.7369.8268.6469.8169.331.171121541990000112154000637691121541121541121547775599.11N EQRR74347B39107/02/2680.4680.8478.3979.0780.33-1.4958953900058950001187589558955895473543.65Q EQS29476610007/02/261.21.261.21.261.21.0516390001630009163163163196.64N EQT26884L10907/02/2652.8353.1752.1952.6152.51.11231213441110022747537380013726223121323121323121312141874.68N EQTY92046L35307/02/2628.3328.4428.3328.4428.38.23220002000022256.76P EQWL46137V44907/02/26130.08130.56129.57130.55130.271.262032320110017797252600193892032320323203232647558.91P EQX29446Y50207/02/2610.1610.489.9710.1410.17.3925951916818719222864202243795473329659211915725951912595191259519126386769.96A ERAS29479A10807/02/2617.9918.4817.3718.4718.01.5523396534902002272656700001329722339652339652339654213943.29Q ERC94987D10107/02/269.219.219.169.169.19-.0395316000953000479539539538756.12A ERET46436E27007/02/2629.1329.1329.1129.1129.13.1988100088000888888882563.44Q ERH94987E10907/02/2612.112.1412.0912.1412.1.12594130005940004085945945947188.55A ERIC29482160807/02/2610.9811.0910.7310.810.88-.07760381227138191525398117341104142135004516037603817603817603818270960.72Q ERIE29530P10207/02/26250.27259.25250.27259.25256.9610.139014612000901400063489014901490142316199.53Q ERII29270J10007/02/268.929.058.798.848.88-.06512079410005120700033523512075120751207454781.45Q ERNA11408240707/02/266.636.836.276.276.51-.4319161200001916000101319161916191612467.01Q ERNA W11408211807/02/260.04.04.040000000000000000Q ERO29600610907/02/2626.9827.125.626.226.09.4998604128410095216338800635089860498604986042572309.91N EROC29601310507/02/2615.316.0915.315.6115.56.08322253781002892533000023175322253222532225501427.85N EROK27005A10507/02/2621.3421.5220.2520.6620.77-.48968519200096850006388968596859685201201.9N ERTH46137V40707/02/2647.3347.3346.8146.8147.32-.2123060002300001223023023010882.5P ERX25460G60907/02/2676.0477.4275.4676.4276.171.154059889700040598000254154059840598405983092289.47P ERY25460G17907/02/2613.0813.1812.8413.0413.03-.1956355094817364246194563621122721734025515635505635505635507340668.13P ES30040W10807/02/267374.627374.4374.122.2194637182210091287335000406519463794637946377014919.8N ESAB29605J10607/02/2695.0195.2791.7492.7892.81-.891785347700017853000126631785317853178531656966.5N ESBA29210210007/02/265.225.645.225.645.38.432080220002080000155220802080208011189.34P ESBG33739H20007/02/2620.7920.8620.7920.8620.79.29210002000122241.58P ESCA29605610407/02/2619.3519.3519.0619.0619.16-.08541430005410004954154154110364.73Q ESE29631510407/02/26340.73341.73325.1332.78332.52-7.34129466510001294600080061294612946129464304812.95N ESEAY2359213507/02/2667.2567.8966.2966.3366.82.01711130900071110004788711171117111475145.3Q ESG33939L69607/02/26175.5175.5174.89174.89174.84-.4773500073000273737312763.65Z ESGD46435G51607/02/26103.86104.11102.69103.34103.061.322891932800028919000110962891928919289192980348.5Q ESGE46434G86307/02/2653.0753.6351.8652.4752.71-.6783864289430075288857600680108386483864838644420591.57Q ESGG33939L68807/02/260229.89229.89229.890000000000000000Z ESGU46435G42507/02/26164.08164.59162.44163.47162.95-.13196162271001751621000068441961619616196163196385.54Q ESGV92191073307/02/26133133131.3131.99131.91-.3230289400030280002450302830283028399432.82Z ESI28618M10607/02/2645.7845.942.9343.6543.9-2.091114441933000111444000487171114441114441114444892624.63N ESIM86280R76107/02/2629.4229.7729.3529.3529.77-.11302300030200023023023028989.64P ESLA29758410407/02/26.97.98.96.98.97015501800015500002691550155015501496.02Q ESLA W29758411207/02/260.14.14.140000000000000000Q ESLG86280R11807/02/2628.3828.3828.228.228.22-.225300050005555141.08P ESLTM3760D10107/02/26789.77818.81787.65802.19804.4942.951412198800014121000800414121141211412111360245.63Q ESLV86280R12607/02/2628.5428.7128.5428.7128.63.1720450002040002002042042045840.7P ESML46435U66307/02/2655.3955.3954.5254.7155.08-.715551400055500016755555555530569.2Z ESMV46436E44507/02/26030.7830.7830.780000000000000000Q ESN66492570807/02/2620.1120.1119.9620.120.04.174199500004199000326841994199419984155.04Q ESNTG3198U10207/02/2663.9964.9963.2464.8464.52.3313428428000134280006639134281342813428866434.41N ESOA29271Q10307/02/261919.1717.8417.8818.72-1.04859214810035925000007119859285928592160831.66Q ESP29665010407/02/2665.5266.0164.7364.9765.39-.5324498800024490002020244924492449160131.22A ESPO92189F11407/02/2692.0592.2291.9391.9392.05.372062290002062000305206220622062189811.09Q ESPR29664W10507/02/263.173.173.163.173.16021725228563559613232582075411362755093217252217252217252687320.67Q ESQ29667J10107/02/26124.84124.84120.34120.34122.81-3.271747477700017474000133341747417474174742145991.57Q ESRT29210410607/02/265.565.715.535.695.63.173141781704321276861906917115111332325573141783141783141781768485.45N ESS29717810507/02/26296.53298.22295.84298.22296.973.017516460000751600061827516751675162231994.42N ESSC86280R13407/02/2631.7431.7431.0831.2331.21-.347511100075100051775175175123439.52P ESTAG3124910807/02/2690.290.4787.9589.3688.99.042647183700026471000155142647126471264712355639.33Q ESTCN1450610407/02/2658.6159.7957.4758.0458.08-.4347546138900047546000300034754647546475462761269.07N ESUM86280R78707/02/2630.5530.5530.1430.330.41-.173370610011872183003332337033703370102475.39P ET29273V10007/02/2619.0919.3619.0319.3119.19.27557440211763247112619418239744292234982255744055744055744010698513.56N ET PRI29273V70407/02/2611.4511.4811.4511.4811.45.03700500070000007007007008017.5N ETB27828X10007/02/2615.5515.5615.4515.5215.51.019251000092500052592592592514346N ETCO38963H60207/02/268.158.178.158.178.15.151310000130003131313105.93P ETD29760210407/02/2621.942221.521.6821.7-.2212953730002129500011282212952129521295462018.54N ETEC46436E19707/02/2629.3929.3929.39029.390110001000111129.39Q ETFT02110A43107/02/269.19.879.19.879.78.0810808000108000098310801080108010566.93P ETG27828S10107/02/2623.6223.6223.4323.4323.54.0147026100047020002919470247024702110669.27N ETH38964R20307/02/261616.41616.1816.17.8153925510822911381609734367039771713612115392555392555392558718812.63P ETHA46438R10507/02/2612.691312.6612.8312.78.645711041694060815351194387719111941074996780974387691857110415711041571104172980745.18Q ETHB46438M10607/02/2621.6522.1321.6521.8821.931.07206081110002060800018968206082060820608451911.3Q ETHD74350P55007/02/2679.879.9275.8277.5878.98-9.22105569130530096737883200463951055691055691055698337774.4P ETHE38963810707/02/2613.5913.9313.5713.7513.72.69684928147723325565057054321020368604926556849286849286849289398686.43P ETHO03210855707/02/2680.9280.9279.2779.5479.82-1.0713253000013250001311132513251325105755.52P ETHT74349Y57107/02/268.468.868.438.648.41.88502322488513168786513403818167101624821548502328502328502327150058.79P ETHU92864M79807/02/2612.9613.5612.8913.1913.031.2114988116968542113346331430571018210939113358014988111498811149881119525011.29Z ETHV92189L10307/02/262525.0824.6624.8224.751.2229694136000296940004996296942969429694735033.73Z ETHW09195510407/02/2612.0112.321212.1712.12.61910234513001837777246001507231910231910231910232315402.68P ETI PR29365T30207/02/26023.9523.9523.950000000000000000N ETJ27829G10607/02/268.398.48.358.388.38-.0112177000121700091712171217121710199.3N ETNG2918310307/02/26410.52414.6392.53398.59399.89-13.86893974979000893970005367489397893978939735749325.13N ETNG88340C38807/02/2613.513.512.6212.6913.34-1.07390032000390000058739003900390052025.94Z ETO27828U10607/02/2630.9731.1130.7530.7830.98.1145891900045890003802458945894589142160.77N ETON29772L10807/02/2636.9537.936.7237.4837.44.954928478910045449383500120304928449284492841845317.46Q ETORG3208910707/02/2641.3342.239.840.4740.46-.0354439170800054439000224335443954439544392202467.66Q ETR29364G10307/02/26114.27115.12113.13115.09114.32.2251610170500051610000312115161051610516105898843.28N ETS28661C10407/02/26.97.99.92.92.99-.052165320100021653000370121653216532165321344.71Q ETSSG2301710907/02/2609.929.929.920000000000000000N ETSS UG2301712507/02/2600000000000000000000N ETSS WSG2301711707/02/260.29.29.290000000000000000N ETSY29786A10607/02/2673.4877.0173.4876.9875.594.1293338232420088390494800377989333893338933387054988.78N ETTY03210842507/02/267.787.787.727.737.73.29645110006450003006456456454987.42Z ETU98148L73807/02/263.423.583.423.53.48.341844569100153453100001606318445184451844564114.01Z ETV27828Y10807/02/2614.9815.0714.8515.0214.99.0917248890101064406604015479172481724817248258518.27N ETW27829C10507/02/269.69.649.549.549.59-.068052830008052000594680528052805277204.94N ETX27829U10507/02/2618.6218.6418.618.6418.61-.0111506000115000010011501150115021403N ETY27828N10207/02/2614.6314.6314.5214.5914.56.0473866300073860003309738673867386107540.9N EU29259W70007/02/261.391.41.281.31.32-.0718655378852015558611857191100163116186553186553186553246582.8Q EUAD84858T77207/02/2644.0144.8344.0144.3144.41.514432029210039814450600164584432044320443201967695.91Z EUDAG3142E14707/02/2614.4514.814.4514.514.6914.5483300004830003444834834837094.09Q EUDA WG3142E12107/02/260.03.03.030000000000000000Q EUDG97717X61007/02/2639.4739.5939.3339.5939.46.93130713000130700023413071307130751576.94P EUDV74347B54007/02/2600000000000000000000Z EUFN46428918007/02/2639.8940.0439.6239.8539.84.777034198000070341000340597034170341703412802420.78Q EUHY46428621007/02/2653.6753.6853.653.6553.64.0523191400023190002270231923192319124381.57Z EUIG46438G26507/02/2600000000000000000000Z EUM74349Y74607/02/2615.9216.3315.8316.1316.09.21241061260002410600021289241062410624106387892.95P EUO74347W88207/02/2630.630.6330.4730.6330.55-.31780290001780000103217801780178054376.82P EURKG3216810907/02/26011.4111.4111.410000000000000000Q EURK RG3216812507/02/2600000000000000000000Q EURK UG3216811707/02/2600000000000000000000Q EURL25459Y28007/02/2646.854846.7547.3847.212.39537975000537900042537953795379253915.83P EUSA46428668107/02/26115.11115.14114.38115.14115.01.6242882210012003088003992428842884288493168.47P EUSB46436E61907/02/2643.3143.3243.2743.2943.29092384400092380005392923892389238399948.96P EUV21894666307/02/2629.4629.4626.2526.2527.9-3.21306249391281027665023634596501375283062493062493062498543733.11Z EUVX21894619207/02/262323.1919.2219.7222.63-4.1219913110010991301000001122199131991319913450666.53Z EVACG3106Q10207/02/2610.210.210.1910.1910.190210060002100000180021002100210021398.5N EVAC UG3106Q11007/02/2600000000000000000000N EVAC WSG3106Q12807/02/26.39.39.38.38.39075000700007772.73N EVAX29970R30307/02/263.253.483.253.433.42.2345528000345500078034553455345511822.37Q EVC29382R10707/02/2613.2513.2512.4613.0612.88-.3277708115721066043604556200253917770877708777081000844.69N EVCM29977X10507/02/2610.5110.79.9810.0910.23-.56236363790002363600018362236362363623636241901.18Q EVER30041R10807/02/2624.6724.9624.3424.8824.69.14236006320002360000012405236002360023600582598.15Q EVEX29970N10407/02/262.512.72.512.612.58.129834273000298340002401329834298342983476943.04N EVEX WS29970N11207/02/260.19.19.190000000000000000N EVF27826S10307/02/26554.984.985-.0122000200012229.99N EVG27828V10407/02/2610.8210.8210.7510.7910.78.0360050006000006006006006006466N EVGNM4119S18707/02/26.43.44.42.44.43.011179364200614656470011551179311793117935049.19Q EVGO30052F10007/02/261.911.941.841.881.88-.0122341679310001958552756100136856223416223416223416420427.25Q EVH30050B10107/02/265.775.85.485.715.63-.0317864513824001703728273001492411786451786451786451005686.69N EVHY61774R80907/02/2652.3152.3852.3152.3852.34.091501160001501000110015011501150178562.31P EVI26929N10207/02/2615.2516.0914.9316.0915.481.0963281300006328000237963286328632897931.75A EVIM61774R88207/02/2653.3253.3653.353.3653.33.0836063900036060001332360636063606192301.59P EVLN61774R83307/02/2648.6448.6448.5748.648.62.0543571310016772680001166435743574357211833.85P EVLU46438G20807/02/2640.4940.4939.6139.7839.98-.4866380006630007266366366326509.87Z EVLV30049H10207/02/266.346.446.26.246.29-.1323552120752002296815840001359402355212355212355211482337.12Q EVLV W30049H11007/02/26.05.06.02.03.05.02624886862401292558851279888475815625526947362488662488662488629045.04Q EVMN30054Y10707/02/2612.9313.7812.561312.99.18419797970004197900025884419794197941979545491.41N EVMO61774R76707/02/2650.0650.1450.0250.0650.07.127094690007094000644709470947094355181.23P EVMT46090F20907/02/26017.3517.3517.350000000000000000Q EVMU25461H47307/02/2615.915.915.5215.7515.711.51545343000545300016154535453545385639.75P EVN27826U10807/02/2611.2411.2411.1711.1811.23-.021245100001245000110612451245124513983.68N EVNT02210T20707/02/2612.212.212.1812.1812.190164000160003161616195.1P EVO30050E10507/02/262.922.922.882.892.87.047487781004087340000648474877487748721470.91Q EVOXG3226F10107/02/2610.0310.0510.0310.0510.05050020005000005005005005005023Q EVOX UG3226F12707/02/26010.2210.2210.220000000000000000Q EVOX WG3226F11907/02/260.4.4.40000000000000000Q EVPF61774R11407/02/2650.2650.2650.2450.2450.26-.035710005700005757572864.82Q EVR29977A10507/02/26347.24348.34337.03342.46340.811.27174697020001746900061381746917469174695953560.63N EVRG30034W10607/02/2686.6688.1786.5188.1387.551.9466226203000066226000302336622666226662265798182.16Q EVSB61774R70007/02/2650.7850.8150.7850.8150.8.0512991800012990006812991299129965987.9P EVSD61774R82507/02/2650.950.950.8850.8950.89.0653796100053790002039537953795379273715.73Q EVSM61774R85807/02/2650.3750.3750.3250.3250.3505886590005886000973588658865886296353.14P EVT27828G10707/02/2627.8127.8927.7527.7627.77-.0369174800069170005083691769176917192113.53N EVTC30040P10307/02/2629.1629.8529.0429.6329.54.57153993750001539900011258153991539915399454855.03N EVTLG9471C20607/02/261.892.011.811.851.87.01590065002005400650000039121590065900659006110607.63N EVTR61774R84107/02/2650.6950.7750.6650.7350.71.07169132050001691300012697169131691316913857735.25N EVTV29414V30807/02/261.781.781.611.661.64-.1332986204220974052681797802085432986329863298654081.89Q EVUS46436E22107/02/2635.4835.5735.4835.5735.48.2410010001000001001001001003548Z EVV27828H10507/02/269.399.429.399.49.4.041024310000010243000285210243102431024396269.44A EVX92189F30407/02/2641.141.2740.7441.2740.94.232953220002953000260295329532953120903.32P EVYM61774R78307/02/2651.1151.1251.0551.0551.07.03154814000154800074615481548154879061.18Q EW28176E10807/02/2692.1594.4292.1594.3793.792.3894967251900094967000634439496794967949678907382.63N EWA46428610307/02/2628.1428.3327.928.0928.07.3944004712944023786001170004974729944244004744004744004712353452.11P EWBC27579R10407/02/26131.7131.7128.71129.26129.44-1.5232514119000032514000136093251432514325144208618.48Q EWC46428650907/02/2657.8658.0757.3757.7757.71.13175792130102281011210003446822074731757931757931757918328198.31P EWD46428675607/02/2650.4750.7950.2850.4850.54.823077537300030775000200113077530775307751555431.18P EWG46428680607/02/2642.1542.4542.0942.3142.311.1350380194110013017043533401334220504435038035038035038014824495.42P EWH46428687107/02/2621.0321.1520.8220.9320.95-.13529394976333138709395239174252963735446152939452939452939411091516.29P EWI46434G83007/02/2660.5560.7860.2260.6360.51.51095381682100107195234300441691095381095381095386626762.43P EWJ46434G82207/02/2693.9594.5192.3893.1493.2.0916511381064511129504244239068586514661031655165113816511381651138153881595.62P EWJV46435U37407/02/2645.4345.4344.8445.1945.09.56169947000169900038116991699169976606.9Q EWK46428630107/02/2627.1527.3827.1327.2527.22.5314056142000140560002548140561405614056382540.09P EWL46428674907/02/2663.6564.2463.5863.9863.931.4811778716571011026093842011336736461177871177871177877529577.85P EWM46434G81407/02/2626.9626.9726.826.9726.92.314046635501032106083600186564046640466404661089456.81P EWN46428681407/02/2668.7469.0667.0167.5667.58-.742517234400025172000157652517225172251721701167.79P EWO46428620207/02/2642.4742.842.3442.6442.55.8715833170000158330004412158331583315833673760.14P EWP46428676407/02/2660.0460.4459.4759.6659.78.69995391112001880040011535200659953999539995395950557.13P EWQ46428670707/02/2645.7146.145.6945.9245.89.964087771910038828204900213464087740877408771875746.74P EWS46434G78007/02/2630.1630.4230.0430.1630.2.461392441016210125723698265390513201392441392441392444205068.13P EWT46434G77207/02/26107.28108.24103.62104.86105.68-.8315281842181613511400186389873020058811999531152818415281841528184161496728.72P EWTX28036F10507/02/2639.1539.5938.4739.5839.11.433035690900030356000189503035630356303561187148.28Q EWU46435G33407/02/2646.8247.3446.7847.1647.11.2238973028847123002152044477126135925238438973038973038973018355330.19P EWUS46429B41607/02/26042.7942.7942.790000000000000000Z EWV74349Y71207/02/2617.5717.8517.3917.8517.59-.07113417000113400069211341134113419944.1P EWW46428682207/02/2675.2876.7375.2875.575.97.232500503888301227481805101451815308525005025005025005018995467.64P EWX78463X75607/02/2673.9773.9773.3373.3373.82-.0653078000053070001968530753075307391761.4P EWY46428677207/02/26184.66188.68174.45180.14180.41-5.36945116511403556124675675616474676720245294330319909451165945116594511651705131406.97P EWZ46428640007/02/2634.4134.9334.2434.4334.49.2564101566381842158243821226912878615211945053580851641015664101566410156221107896.47P EWZS46428913107/02/2613.213.212.9212.9613.04.09409940000409900051540994099409953440.93Q EXC30161N10107/02/2646.4947.9546.4747.8847.331.627183161166712606349643906644286024355171831671831671831633999711.23Q EXE16516773507/02/2690.1591.099090.7290.621.1312536836790001253680007511212536812536812536811360969.94Q EXEL30161Q10407/02/2654.2156.1854.2155.8755.321.921091992154100107170202900525371091991091991091996041060.27Q EXEQ94791320807/02/26027.427.427.40000000000000000P EXFY30219Q10607/02/261.761.781.691.691.74-.0751140459000511400002693251140511405114089166.83Q EXG27829F10807/02/269.829.829.779.799.79.0612366740001236600010953123661236612366121004.16N EXI46428872907/02/26201.1201.1198.82200.42200.341.428877199100582330540041568877887788771778407.16P EXK29258Y10307/02/268.6998.358.558.63.22260518187880023778822730001863132605182605182605182249329.79N EXLS30208110407/02/2627.1127.5826.9727.0327.18.241452602428100141408385200322111452601452601452603948737.16Q EXOD30209R10607/02/265.455.454.775.054.92-.15239525151002162323290010841239522395223952117940.03A EXOZ46187410907/02/268.418.6588.428.47-.187375970007375000343873757375737562471.59Q EXP26969P10807/02/26221.59222.43217.66220.61219.681.147564316000756400043687564756475641661638.13N EXPD30213010907/02/26167.4168166.23167.42167.2.61241187000002411800067962411824118241184032567.35N EXPE30212P30307/02/26266.75268.91263.65268.85267.34.2445712518000445710003478444571445714457111913821.72Q EXPO30214U10207/02/2660.4961.360.1560.9660.851.012186480100021864000138032186421864218641330335.82Q EXR30225T10207/02/26148.86149.7148.18149.29149.141.96285547010002855400053032855428554285544258462.68N EXTR30226D10607/02/2631.1531.229.4429.829.83-1.6385433184200085433000295878543385433854332548039.42Q EXUS55592760707/02/2628.5728.5728.1828.1828.57-.15110001000111128.57Q EXYN30233T10207/02/266.186.645.96.176.2.2688142030008814000372788148814881454684.2Q EXYN W30233T11007/02/261.021.0311.021.01.03141011000141000001410141014101425.28Q EYE63845R10707/02/2619.319.8318.8219.7619.58.7693412156000093412000702419341293412934121829229.52Q EYEG00039J86307/02/2635.2235.2235.2235.2235.22.07110001000011135.22Q EYES21894685307/02/26026.9626.9626.960000000000000000Z EYLD13206170607/02/2645.9746.0945.1445.645.49.7559813800055980003806559855985598254676.7Z EYPT30233G20907/02/2613.4514.1713.0113.9813.96.7983241190110079793344800408378324183241832411162394.23Q EZA46428678007/02/2664.3664.7663.496464.011.274514932411034006254885950262504514945149451492890150.2P EZBC35492110807/02/2635.5435.9135.435.5235.63.8868529700068520004603685268526852244151.83Z EZET35351J10907/02/2612.9612.9612.8512.8912.88.652776150002776000177627762776277635756.93Z EZGOG5279F30007/02/261.291.291.231.261.28-.031565921200015659000377915659156591565919974.94Q EZJ74347X70807/02/2665.366.163.8864.564.26-.0920492600020490001698204920492049131664.96P EZM97717W57007/02/2675.775.7757575.06-.2296204120029626658005186962096209620722108.38P EZMO53656H76907/02/2626.4426.4425.8725.8726.03-.56208000620000062062062016140.79Q EZPW30230110607/02/2635.5436.0634.8635.5735.43.0258089141510055751233800353105808958089580892058242.19Q EZPZ35349C10907/02/2615.515.515.3515.3515.35.4513490001340001191341341342057.43Z EZRA75946W50407/02/263.443.453.073.073.23-.1783291250008329000578983298329832926900.48Q EZRO53656H75107/02/26024.5524.5524.550000000000000000Q EZU46428660807/02/2669.5369.9168.9169.2469.41.891247572073000124757000709001247571247571247578659439.19Z F34537086007/02/2613.831413.2313.3513.46-.3132318776202831120857986206182321017079366113231871323187132318717811049.49N F PRB34537084507/02/2620.5220.5220.3420.420.39.0153066400053060000530653065306108181.57N F PRC34537083707/02/2619.6719.6819.619.6819.64.061637150001637000016371637163732143.46N F PRD34537081107/02/2621.4521.5521.4521.4621.48.081870430001870000018701870187040162.4N FA31846B10807/02/2619.0720.5719.0720.5419.991.641130281654200108728430000926921130281130281130282259311.28Q FAAA31618883807/02/26050.1950.1950.190000000000000000Q FAAR33740Y10107/02/2631.4131.4431.3231.4431.36.0512421100012420004712421242124238951.26Q FAB33733C10807/02/26102.21102.5102.21102.5102.21.641140001100001111111124.31Q FABC05474830607/02/263.53.653.163.33.34-.252469941200024699000698624699246992469982403.57Q FAC30347G10307/02/2610.9411.0610.0510.2710.41-.8314123347000141230008708141231412314123147010.59Q FACTG3290110307/02/2610.6310.6310.6310.6310.6301930001900019191919201.97Q FACT UG3290111107/02/2600000000000000000000Q FACT WG3290112907/02/26.55.59.55.56.58.012503000250000200250250250145.29Q FACW W30347G11107/02/261.551.621.51.61.59.0417428511104750267810000076317428174281742827706.66Q FAD33733F10107/02/26195.52195.52189.92190.93192.05-5.1953412000534000503534534534102555.63Q FAF31847R10207/02/2670.2570.2569.0769.4969.65-.982184958500021849000159212184921849218491521781.67N FAI33734X73907/02/2652.8452.8751.0151.5751.46-1.2710587108000105870001319105871058710587544815.12P FALN46435G47407/02/2627.1827.227.1627.1827.18.06159441380001594400013039159441594415944433401.28Q FAMIG3327714907/02/26.23.24.18.19.2-.0544163382132145160423109483108441632868200344163344163344163388824.22Q FAN33736G10607/02/2624.9625.124.6524.8424.8809325631006800252500882932593259325232045.83P FANG25278X10907/02/26171.79173.77170.2172.01171.730825763767000825760002790382576825768257614180960.06Q FAPR33740U88507/02/2646.8346.8346.5446.6346.66-.049591300095900059195995995944748.68Z FARX00764Q63707/02/2628.7128.7128.6928.6928.8-.0881300081000798181812332.67P FAS25459Y69407/02/26160.69164.05158.65163.85161.596.822415832949101226417300001216615386824158324158324158339036577.95P FAST31190010407/02/2648.0648.7647.748.5748.37.82426251770700042625100028299442625142625142625120615652.19Q FATE31189P10207/02/263.023.212.882.922.99-.13703281923161031673648451514101431293703283703283703281108771.85Q FATN31192110007/02/266.16.45.876.056.14-.0975712110007571000325375717571757146523.55Q FAUG33740F86207/02/2656.456.456.3956.456.42-.12405000240000024024024013541.65Z FAX00300986707/02/2614.6314.6314.514.5614.54-.0384249300084240006624842484248424122487.78A FAZ25460E21607/02/2635.9636.3535.1435.235.69-1.581318331670110119381470677460778681318331318331318334705083.6P FB74349Y61307/02/2644.3544.3544.2944.344.32-.05200200020000002002002008864Z FBCG31609235207/02/2661.9362.4260.6661.1161.47-.776125449700061254000594706125461254612543765166.39Z FBCV31609234507/02/26040.4440.4440.440000000000000000Z FBDC33744U30307/02/2617.0217.0216.9817.0216.99010851400010850001910851085108518438.19P FBGLG3337S10907/02/26.51.51.49.49.5-.031906400019060000190619061906956.68Q FBIN34964C10607/02/2653.9154.552.5253.2253.13-.995034171900095034000780309503495034950345048847.71N FBIO34960Q30707/02/263.13.183.013.033.09-.0620289190000202890001481020289202892028962744.6Q FBIO P34960Q20807/02/2620.2320.4620.2320.4120.43.16200245000200200054220022002200240898.07Q FBIZ31939010007/02/2665.3365.3363.5564.0264.3-.52364222600036420001811364236423642234195.61Q FBK30257X10407/02/2656.8756.8755.8255.9856.2-.59631718800063170004590631763176317355002.53N FBL38747R84307/02/2624.1624.2222.0322.222.91-2.4423832529293002292739052001401292383252383252383255460116.78Q FBLA31425A10907/02/2615.1215.2915.1215.2115.2-.0468296010028104019006113682968296829103809.64Q FBLG31573L20407/02/26.91.91.88.88.89-.03120304241009919211100946512030120301203010707.53Q FBNC31891010607/02/2665.4865.4863.2763.8364.37-1.541576265000015762000115281576215762157621014567.3Q FBND31618830907/02/2645.4345.545.4145.4745.44.07205450606611151117152467570315171292162054502054502054509336074.26P FBOT31609217007/02/2639.7139.7138.8938.8939.68-.6110430001040001001041041044126.55Q FBP31867270607/02/2626.9426.9426.1626.3426.4-.3650351130500050351000330355035150351503511329092.86N FBRT35243J10107/02/268.18.238.018.068.11.03834627440008346200057983834628346283462676714.59N FBRT PRE35243J20007/02/2619.319.319.1519.2119.28.012729150002729000027292729272952617.5N FBRX34962G20807/02/2621.4922.1720.8520.8621.46-.46216733420002167300011816216732167321673465142.34Q FBT33733E20307/02/26251.51255.37251.51255.37252.976.119462204100629931630072379462946294622393574.89P FBTC31594810907/02/2653.6554.1253.253.5153.621.329106091002430090118194280068806291060991060991060948824068.18Z FBUF31624J73707/02/2632.432.432.1232.1232.16-.15111650001116000109411161116111635891.82Z FBX21874J66907/02/2628.628.628.628.628.6-3.0410010001000001001001001002860Z FBY88634T81607/02/269.499.499.139.159.24-.47736613320007366100070138736617366173661680815.46P FBYD30612110407/02/2619.5519.5517.1619.1618.44-.4915000393000150000009211150001500015000276631.45Q FBYD P30612130207/02/2600000000000000000000Q FBYD W30612111207/02/262.592.592.572.572.59-.01500100050000005005005001295Q FBYY38747R31407/02/26011.8111.8111.8111.81-.07110001000011111.81Q FC35346910907/02/2619.422.9519.321.8321.27-3.17364306252003113952910018941364303643036430774812.92N FCA33737J14107/02/26272726.4626.5326.51-.9448980004890002048948948912965.6Q FCAL33739P86307/02/2649.7149.7349.7149.7349.72.120130002010001012012012019993.21Q FCAP31942S10407/02/2664.764.9364.764.9364.81-.0310618000106000101061061066870.35Q FCBC31983A10307/02/2645.6945.6944.8745.1345.16-.525247300025240002309252425242524113974.63Q FCBD00764Q62907/02/2625.2325.2425.2325.2425.23.01110001000011125.23P FCBM31943F20007/02/2612.7512.7612.7312.7612.73.06310110003100002023103103103946.52N FCCO31983510407/02/2633.233.232.932.9833.05-.261724820001724000101417241724172456978.21Q FCEF33740F40907/02/2624.0624.062424.0124.01-.03754600075400075375475475418103.31Q FCEL35952H70007/02/2631.731.726.728.1128.61-3.79952946113092310376784170817656164867226077995294695294695294627265713.77Q FCF31982910707/02/2620.8220.8420.3120.4620.47-.31147215450001472100010581147211472114721301318.9N FCFS33768G10707/02/26218.95223.31216.36221.98220.173.722140081500021400000114392140021400214004711628.45Q FCFY33733E79907/02/2627.5727.5827.5727.5827.57.2330003000133382.72P FCG33733E80707/02/2626.3426.6426.2426.4426.39.2911974711601219083636641115014097746201197471197471197473160605.16P FCHLG3580P30707/02/261.131.141.081.131.12093491120009349000499793499349934910481.04Q FCLD31609224607/02/2638.8538.8638.1938.338.39-.8559170005590004655955955921459.84Z FCLO31609A85907/02/2650.1850.250.1850.250.18.03839600083900083983983983942104.02Q FCN30294110907/02/26151.25154.38150.29153.6152.924.232820269500028202000116612820228202282024312789.05N FCNC A31946M10307/02/262137.9921482059.72080.932096.85-39.884700841000470000029264700470047009855200.55Q FCNC N31959X40007/02/2625.5525.5825.525.5125.54-.063375240003375000326533753375337586208.1Q FCNC O31959X20207/02/2620.5720.5720.4620.4620.57-.07488600048800048848848848810038.16Q FCNC P31962630507/02/2620.0920.0920.0320.0320.09.035306000530000053053053010648.9Q FCOM31609287307/02/2671.1271.1270.1570.8170.61-.516843089400068430000551786843068430684304831534P FCOR31618810107/02/2647.1947.1947.147.1547.12.06171720000171700093317171717171780912.99P FCPI31609238607/02/2654.3554.3553.9453.9454.05-.06152000150000151515810.75Z FCPT35086T10907/02/2624.6925.1124.6625.1124.92.58176743560001767400013094176741767417674440357.31N FCRSG3730U10707/02/2610.2510.2610.2510.2610.25-.0160060006000005006006006006149N FCRS UG3730U12307/02/26010.4810.4810.480000000000000000N FCRS WSG3730U11507/02/260.85.85.850000000000000000N FCSH31423L10707/02/2624.1324.1524.1324.1324.15.01108600010800051081081082608.07P FCT33733U10807/02/269.599.69.599.69.59-.03140224000140200068014021402140213448.16N FCTE26923N51207/02/2629.1829.1828.8228.9628.96-.13119813000119800080011981198119834692.2Q FCTR33733E87207/02/2641.0641.0640.1340.4840.43-.457611300076100065676176176130767.74Z FCUS88634T51907/02/2643.1343.2739.2639.6640.96-3.443048680003048000609304830483048124853.45P FCUV34417J60907/02/263.923.923.363.443.7-.652455632810021392316400687524556245562455690960.21Q FCVT33739Q50707/02/2652.5853.0451.1651.5552.41-.76136410000136400071813641364136471493.45Q FCX35671D85707/02/2661.262.2559.4560.9660.62.41824045147043217740017088138812907534099882404582404582404549957344.91N FCXG88340W82207/02/2612.5712.5711.6212.0811.96.083171460003171000135231713171317137920.67Q FDAT88636J40207/02/2622.522.522.4322.4322.5.0793200093000479393932092.5P FDBC31609R10007/02/2652.975352.9752.9752.98-.466131600061300047461361361332476.12Q FDCF31609216207/02/2649.9650.0249.9650.0249.96-.5277200077000777777773846.92Q FDD33735T10907/02/2618.7918.8118.6918.7518.73.2571455900071450005010714571457145133807.81P FDEC33740U50507/02/2654.4654.4654.3254.454.39-.062124000212000021221221211530Z FDEM31609254307/02/2635.6635.6634.8635.2635.27-.28266141000266100077426612661266193853.8Z FDEV31609253507/02/2635.836.0235.836.0235.95.75538120005380001053853853819341.61Z FDFF31609215407/02/26034.2534.2534.250000000000000000Q FDG02507281007/02/26133.12133.12131.51132.09132.42-2.011433250001433000819143314331433189764.42P FDHY31609261807/02/2649.0649.149.0649.149.08.12377450002377000175237723772377116661.57P FDIF31609212107/02/2640.2440.2440.0140.0140.16-.49220002000022280.31Q FDIG31609219607/02/2642.642.641.4141.7741.68-.632741100027400011627427427411420.4Q FDIQ46138E57807/02/26067.5967.5967.590000000000000000Q FDIS31609220407/02/26103.81104102.24102.73102.6-.661423717100014237000106901423714237142371460778.72P FDIV02072L41707/02/2628.0728.2928.0528.2928.13.34102715000102700091010271027102728885.27Q FDL33691710907/02/2649.349.8649.349.8549.58.932396161521002208337003127916721623961623961623961611879040.42P FDLO31609282407/02/2669.187069.187069.351.0433783700033780001797337833783378234255.79P FDLS66538H18707/02/2642.4642.5541.5941.9142.04-.24206627000206600086620662066206686862.01P FDM33718M10507/02/2693.7894.1792.0392.4893.02-1.299001600090000075090090090083718.62P FDMO31609281607/02/2696.9196.9193.9294.7594.96-1.76964619800096460001945964696469646915944.23P FDMT35104E10007/02/2613.0713.3912.6413.0112.94.325984510620005984500023472598455984559845774231.07Q FDN33733E30207/02/26268.96269.85265.83267.05267.22-2.54752431584000752430004591275243752437524320106072.85P FDND33738D75407/02/2600000000000000000000Z FDNI33734X77007/02/2626.0426.0425.7625.8125.83-.191022230001022000210221022102226394.6Q FDRR31609283207/02/2665.3765.7965.3765.7365.62.35116018000116000079811601160116076117.84P FDRS21894610107/02/2623.7723.7723.2923.323.53-.4120020002000002002002002004706Q FDRV31609222007/02/2619.3519.3518.6518.8419.24-.491705150001705000134517051705170532811.36Z FDRX21894620007/02/26020.8920.8920.890000000000000000Q FDS30307510507/02/26251.7254.32246.15250.11250.354.4604972244000604970003388160497604976049715145296.62N FDSB31692610407/02/26016.6216.6216.620000000000000000Q FDT33737J17407/02/2694.294.892.7393.4293.76-.2759795600059790003549597959795979560600.94Q FDTS33737J40607/02/2665.4966.165.4966.165.49.782510002500002525251637.25Q FDTX31609213907/02/2655.7955.7953.5753.8154.24-2.432119540002119000591211921192119114944.84Q FDUS31650010707/02/2619.519.519.2719.3419.330184923670001849200012285184921849218492357418.66Q FDV31423L30507/02/2631.7832.1931.7832.1931.89.6249754810026462329003258497549754975158667.49P FDVV31609284007/02/2660.9461.360.961.2861.07.61032631412101878013383012079384551032631032631032636306347.22P FDX31428X10607/02/26317.71317.87310.31313.1312.93-.9585992459000585990003350258599585995859918337156.45N FDXF31435210507/02/26156.06156.47149.37150.88151.9-4.9364146167500064146000286826414664146641469743978.55N FE33793210707/02/2647.6948.6147.3648.5248.191.4516775729950001677570001033661677571677571677578084949.03N FEAC31609A70107/02/2632.3432.4932.0232.1932.11-.0736933400036930003689369336933693118584.09P FEAM33830Q20807/02/261.441.461.341.341.38-.15124127000512400031525124512451247093.38Q FEBM33740U42207/02/26031.2431.2431.240000000000000000Z FEBOG3413G10207/02/26.91.91.91.91.88.16301600063000081630630630557.23Q FEBP69420N30407/02/26033.9533.9533.950000000000000000Z FEBT00888H82807/02/26040.9240.9240.920000000000000000Z FEBU00888H49707/02/2629.4729.4729.4729.4729.47-.1715010001500001501501501504420.5Z FEBW00888H78607/02/2635.6535.6535.5335.5335.64-.0821020002100002102102102107485.25Z FEBZ21032287107/02/26040.2440.2440.240000000000000000Z FECM32012B40107/02/2625.0325.0625.0325.0625.03.02401300040100040140140140110037.08P FEDM33939L59707/02/2662.762.762.762.763.07.8471400071000177171714477.8P FEDU35101A30907/02/2609.649.649.640000000000000000N FEED63008J88407/02/26.55.56.52.52.55-.05838663000838600035308386838683864575.69Q FEGE75526L88607/02/2649.5549.7849.4249.7849.57.653170221610028861284100259923170231702317021571374.3N FEIG33939L57107/02/2640.6840.7540.6740.7540.7.0619630001960001951961961967977.03P FEIM35801010607/02/2665.0169.464.5564.5565.98-1.571839473200018394000106171839418394183941213671.4Q FELC31609211307/02/2641.9842.1641.5841.8441.82-.05204929376501107826146250824781720352049292049292049298570552.41P FELE35351410207/02/26105.58105.58103.86105.24104.84-.08170084980001700800089191700817008170081783119.31Q FELG31609A30507/02/2643.5343.7742.694343.08-.5583228258810542372293260590475068322883228832283585739.84P FELV31609A10707/02/2640.4140.6340.4140.6340.47.4575335810049812552003054753375337533304868.75P FEM33737J18207/02/2631.8131.9231.2131.4831.49-.0439336200039330003561393339333933123855.85Q FEMB33739P20207/02/2629.3829.4329.2829.3129.38.01218936000218900086721892189218964321.44Q FEMD32012B20307/02/2637.7637.7636.8136.8137.67-.88220002000222275.34P FEMG31609A84207/02/2626.0526.1626.0526.1626.05-.37171000170000171717442.85P FEMR31609A80007/02/2641.4441.5240.1640.7340.78-.6616228148000162280002190162281622816228661792.69P FEMS33737J30707/02/2645.5145.5145.1145.1145.32-.188400080003888362.58Q FEMV31609A83407/02/2626.6426.6426.5426.5426.61.0742300042000424242421117.7P FEMY31447E20407/02/264.444.734.184.184.5-.1712091910106148059430377112091120911209154374.83Q FENC31447P10007/02/2610.3610.7310.3610.710.62.3662782180006278000283562786278627866656.49Q FENG71910C20207/02/261.521.521.51.51.52-.01196000190001919191928.88N FENI31609A40407/02/2640.3840.6440.0640.3140.33.481508806790029005300608271115991508801508801508806085148.83P FENY31609240207/02/2629.5629.8529.4329.6229.58.244545661263191328698855654510010682431347745456645456645456613444602.14P FEOE75526L87807/02/2653.7953.8553.3253.7253.62.64136541301001095427000011268136541365413654732098.4N FEP33737J11707/02/2657.7157.7957.7157.7957.661.175602000056000012556056056032288.62Q FEPI26923N74407/02/2642.6742.6741.6141.941.98-.74178123531001481230000011227178121781217812747800.88Q FERN3168P10107/02/2668.1569.0767.5667.7368.13.4796762436300096762000567149676296762967626592444.81Q FERAG3415K10107/02/2610.4310.4610.4210.4610.42.0332226000322200090032223222322233577.24Q FERA RG3415K13507/02/26.33.34.33.33.3401100500011000000110011001100373Q FERA UG3415K12707/02/2600000000000000000000Q FERG31488V10707/02/26231.7232.97226.19230.23229.49.822180993200021809000117172180921809218095005042.45N FESC32012B30207/02/2624.0624.1724.0624.1324.1-.624800400048000004800480048004800115686P FESM31609A20607/02/2648.3248.3947.2147.5947.75-.5392203584002686330023570586399220392203922034402938.37P FET34984V20907/02/2648.848.846.9846.9847.96-1.7812378297000123780003356123781237812378593700.13N FETH31613E10307/02/2616.7417.1716.7416.9316.95.83371565887170033217239393003291983715653715653715656298105.2Z FEUS33939L61307/02/2680.680.6280.680.6280.6.01110001000011180.6P FEUZ33737J50507/02/2666.976766.976766.891.36452180004520002745245245230232.59Q FEX33734K10907/02/26138.51138.51136.59136.59138.02-1.81691200069000546969699523.7Q FEZ78463X20207/02/2669.1769.5468.6868.9969.081.0925015420581011371352780011023912352725015425015425015417280251.53P FF36116M10607/02/264.664.74.534.74.62.0462552200006255000263962556255625528914.64N FFA33731810907/02/2622.4122.4522.4122.4522.41.1610930001090001081091091092442.27N FFAI30735988507/02/26.25.27.23.24.25-.0199652426235821456858720314615763467157394074996524996524996524247045.62Q FFAI W30735911707/02/26.01.01.01.01.01011120001110001111111111111.45Q FFBC32020910907/02/2634.8334.934.1334.434.39-.2955043165200055043000496145504355043550431892666.34Q FFC33847810007/02/2616.2416.2416.216.2116.22-.061391170001391000109113911391139122557.22N FFDI31609A88307/02/2632.7432.7432.5532.5532.74-.145100050000555163.7Z FFEB33740F76307/02/2661.2261.2260.8561.0160.99-.046651000066500028566566566540555.32Z FFEM31609A86707/02/2642.3642.3641.5441.7941.82-.662855530002855000303285528552855119382.19Z FFF35093310707/02/2625.1825.1824.5924.5924.76-.33309120003090003093093093097649.51Z FFGX31609A87507/02/2634.6434.6434.0134.0134.28-.284831500048300014648348348316555.56Z FFIN32020R10907/02/2635.6835.7134.6634.8834.97-.5842603111100042603000334054260342603426031489915.33Q FFIU84858T20207/02/2621.7621.8221.7621.8221.72.04330003000033365.16P FFIV31561610207/02/26423.25425404.96408.3411.85-15.882011817730002011800077602011820118201188285695.75Q FFLC31609236007/02/2659.1759.1758.2658.5858.57-.15105918000105900042610591059105962024.45Z FFLG31609233707/02/2633.9534.2332.9533.2133.46-.8134207000034200002483342034203420114448.68Z FFLS66538F16507/02/2623.423.423.2623.3523.26-.05103400010300021031031032395.94P FFLV31609A60207/02/2627.8727.927.7727.8227.84.0320850002080001002082082085789.95Z FFND66538F23107/02/2632.6632.6732.6632.6732.66.291202000120000451201201203918.75P FFOG35473P42107/02/2650.5550.7649.0149.3849.58-1.4238405700038400003321384038403840190393.4Z FFOX36087684107/02/2630.530.530.330.330.7-.15142000140001141414429.86P FFSM31609229507/02/2637.8637.8636.837.2137.08-.4970896500070890004815708970897089262871.33Z FFTY14016P20607/02/2642.742.740.1940.6640.86-1.7798149400098140006618981498149814401011.9P FFUT31624J62007/02/2657.5757.5757.5557.5557.57-.35100100010000001001001005757Q FG30190A10407/02/2627.8127.9327.3627.9227.65.66209722951001672842440016399209722097220972579955.38N FGBI32043P10607/02/2610.2910.519.9110.0210.31-.01590012590005900000313659005900590060832.43Q FGBI P32043P20507/02/26019.8419.8419.840000000000000000Q FGD33734X20007/02/2632.532.6532.3332.5132.47.53181241520101176706357010202181241812418124588572.89P FGDL35473M10507/02/2654.7255.1954.6554.7854.79.953644471001620202400652364436443644199668.84P FGIG3302D20207/02/264.54.54.394.394.5-.0515500015000215151567.53Q FGIIG3R41C10207/02/269.949.949.949.949.94.01612000610003616161606.34Q FGII UG3R41C12807/02/2600000000000000000000Q FGII WG3R41C11007/02/26.26.27.26.27.26.02100100010000010010010010026Q FGIW WG3302D11107/02/26.25.34.11.13.25-.0110258814353061088167002480005887110258810258810258825844.16Q FGLG3662E12107/02/261.481.491.461.461.48-.0320715000020710008862071207120713061.63Q FGM33737J19007/02/2664.6564.7864.6564.7864.681.94551800055100055155155155135640.29Q FGMC30334J10207/02/2610.0110.139.9110.139.97.14688190006880006456886886886856.67Q FGMC R30334J12807/02/26.85.87.85.87.8501001000100000010010010085.48Q FGMC U30334J20107/02/2600000000000000000000Q FGN30190A20307/02/2624.4424.4624.424.4624.41-.08354900035400003543543548640.59N FGNX30329Y40307/02/265.215.214.794.794.96-.2482481810008248000424582488248824840887.86Q FGNX P30329Y20507/02/26025.1225.1225.120000000000000000Q FGRU26923W15707/02/2611.713.2611.712.9512.77.9314816108000148160007388148161481614816189262.05Z FGSI33738D71307/02/2600000000000000000000Q FGSM00764Q59507/02/2634.8434.8434.6434.7334.67-.0711330001130001001131131133917.52P FGSN30190A60907/02/2620.620.7220.620.7220.62.15336500033600003363363366928.02N FHB32051X10807/02/2630.3430.3429.6229.9729.86-.2416481429980001648140001234931648141648141648144920852.22Q FHDG33740U53907/02/2636.1136.1636.1136.1636.11-.1660017000600000060060060021665.92Z FHEQ31624J74507/02/2633.133.132.9333.0933.071667200001667000165416671667166755013.14Z FHI31421110307/02/265656.9155.8656.656.291.273166366100031663000190043166331663316631782316.19N FHIL31423L86707/02/26025.0525.0525.050000000000000000Z FHLC31609260007/02/267879.677879.6778.991.9753291401001427830010508339505329153291532914209413.84P FHN32051710507/02/2626.2126.2625.4925.6825.75-.3793500172400093500000480499350093500935002407646.71N FHN PRE32051740207/02/26023.5823.5823.580000000000000000N FHN PRF32051786507/02/26017.217.217.20000000000000000N FHN PRH32051784007/02/26025.0425.0425.040000000000000000N FHTX34417410707/02/265.035.344.925.35.07.271667363700016673000769716673166731667384614.61Q FHYS31423L20607/02/2623.0823.123.0623.0823.08.028942000089400073689489489420631.87P FIAT88636X30207/02/2620.6320.7419.5920.4920.4-1.23281474152002278153660024913281472814728147574284.69P FIAX88634T53507/02/2617.6517.6517.6117.6217.63.02142521000142500052914251425142525125.64P FIBK32055Y20107/02/2639.5739.5738.739.1539.01-.1257041152600057041000452605704157041570412225256.39Q FICO30325010407/02/2612201273.1212201270.021255.0662.2710660176600010660000577910660106601066013378972.67N FICS33738R66207/02/2642.2442.2942.2442.2942.27.622704000270000027027027011413.84Q FID33738R68807/02/2621.4821.5521.4821.5521.48.2111000110000111111236.28Q FIDI31609272507/02/2627.5127.6227.4927.5627.54.39275822000275800078327582758275875953.3P FIDU31609270907/02/2699.0599.1397.398.2598.2-.01107991540001079900070031079910799107991060421.66P FIEE60365W20107/02/264.124.254.124.254.1604513000450001454545187.21Q FIG31684110507/02/2619.4521.8719.2621.3321.071.8413435201143820122117632164289795772333361257213435201343520134352028306231.57N FIGB31618860607/02/2642.8542.8542.7242.7842.83.024764181009953769002353476447644764204043.56P FIGG88340C11507/02/261620.241619.418.643.175835744200058357000363195835758357583571087769.63Q FIGR34938110307/02/2632.6734.8332.4133.9133.911.24419580687014113492344123882002090834610041958041958041958014226502.2Q FIGS30260D10307/02/2610.0510.549.919.9910.17-.061617672038000161767000880801617671617671617671644890.35N FIGXG3473K10007/02/2610.2810.2810.2710.2710.28.052010002000020202020205.5Q FIGX UG3473K12607/02/2600000000000000000000Q FIGX WG3473K11807/02/260.27.27.270000000000000000Q FIIG33738D79607/02/2620.7320.7520.6920.7520.73.05235441311001977737670013569235442354423544487976.75P FIMU31638R65907/02/26020.1120.1120.1120.11.0351100051000515151511025.61Q FINS03464A10007/02/2612.8312.8512.8212.8212.84.02900800090000010090090090011553N FINT00764Q58707/02/2635.2335.5635.2335.5635.74.112060002000015202020714.72P FINV31810T10107/02/264.924.974.814.824.87-.131743320600017433000703217433174331743384970.57N FINW31813A10907/02/2614.5214.5614.5214.5614.53-.21236260002360001662362362363429Q FINX37954Y81407/02/262626.1225.4925.5725.7.244207620004207000689420742074207108119.63Q FINY38747T63307/02/2625.2625.2625.26025.2605100050005555126.3Q FIP35953C10607/02/264.564.654.394.454.46-.076153711240006153700038287615376153761537274432.84Q FIRY83067L20807/02/269.8510.099.729.789.85-.0734341300003434000172334343434343433808.06N FIS31620M10607/02/2641.1441.8440.9941.7941.5611923263442100189602272400789271923261923261923267993414.63N FISI31758540407/02/2639.9139.9138.938.9839.2-1.03735226400073520005884735273527352288182.92Q FISK29210230807/02/265.225.225.225.615.480220002000122210.96P FISN24392710007/02/2610.3210.5810.0510.3810.26-.1170111380007011000619370117011701171958.62Q FISR78470P50707/02/2625.4925.5225.4925.5225.49.0290967010759083370200909690969096231869.56P FISV33773810807/02/2651.2253.1151.2252.3252.521.595724888850500557834146540025047357248857248857248830069294.08Q FITB31677310007/02/2657.8557.8656.6957.1557.11-.37256276517100025627600015768825627625627625627614636917.16N FITB PRA31677388607/02/2623.6223.6223.4523.4523.61.17430004000044494.42N FITB PRI31677360507/02/2625.3625.3625.3325.3325.36.059353000935000093593593523711.33N FITB PRK31677386007/02/261818.0617.9818.0118.04.0677073100077070000770777077707138999.39N FITB PRM31677383707/02/26025.8825.8825.880000000000000000N FITE78468R67107/02/26113.99113.99112.22112.69113.27-.558053300080500018680580580591184.34P FITZ88634T31107/02/2624.4724.7224.3824.4924.49.1449126500049120004185491249124912120293.93P FIVA31609271707/02/2638.6938.7338.2638.4838.61.2565063510021634343004727650665066506251190.37P FIVE33829M10107/02/26185.06185.5181.12182.28182.39-.3630185152900030185000139103018530185301855505531Q FIVN33830710107/02/2623.1624.0722.9823.4523.57.2193515322942016562015599122960931331935151935151935154561223.67Q FIW33733B10007/02/26108.89109.1108.47109108.84.6564506400064500003870645064506450701986.1P FIX19990810407/02/2618771880.991712.521739.431768.53-125.7227962840000227960001324722796227962279640315519.08N FIXD33740F80507/02/2643.5943.6243.5643.643.58.08113259000011325000111113251132511325493487.46Q FIXP88636416507/02/2619.719.9219.719.8619.92.035851600058500058558558558511652.42P FIXT87191E10507/02/2637.5737.637.5737.5737.58020130002010001012012012017554.57N FIZZ63501710607/02/2632.9135.4432.7633.2934.342.2969651136810067360229100411116965169651696512391968.65Q FJAN33740F62307/02/2655.2555.255555.0655.12-.08510500051000030051051051028113.4Z FJET85529M10407/02/2655.044.774.864.87-.048906173522069691744911921066752890618906189061434068.61A FJP33737J15807/02/2676.2976.2976.2876.2876.11-1.06223700022300015822322322316971.45Q FJUL33740U20807/02/2659.6359.6359.5959.6259.61.066878000687000068768768740954.37Z FJUN33740F72207/02/2660.0560.0559.6559.8659.79-.0319031900019030001903190319031903113772.19Z FKU33737J22407/02/2653.8953.8953.2953.2953.89.64100100010000001001001005389Q FKWL35518410207/02/262.542.552.532.552.54-.0215771400015770002261577157715774010.45Q FLAG37960A35407/02/2627.7427.9327.7427.9327.83.281417500014170001714171417141739440.81P FLAO00888H62007/02/26028.2728.2728.270000000000000000Z FLAU35473P84307/02/2634.0534.0533.5833.5833.78.3916919000169000111691691695709.04P FLAX35473P66007/02/2636.236.5435.4835.6936.13-.591446430001446000140314461446144652247.59P FLBL35473P59507/02/2622.922.922.8722.8822.8902945380002945000172429452945294567405.02Z FLBR35473P83507/02/2621.3921.721.2621.421.49.25388025300053880000387695388053880538801157800.93P FLC33847910807/02/2616.9616.9616.9516.9516.95.04400300040000004004004006780.5N FLCA35473P82707/02/2651.9951.9951.451.6751.51.135996500035990001323359935993599185380.45P FLCB35473P55307/02/2621.321.3321.321.3221.3.03162587701085040775403343162581625816258346361.71P FLCC31423L50307/02/2635.3135.5435.1535.3335.22.14231324000231300026723132313231381466.71P FLCE00764Q57907/02/263131.043131.0430.98-.062730002700026272727836.59P FLCG31423L80007/02/2633.7433.7933.5633.6933.65.112310220002310000186823102310231077726.24P FLCH35473P81907/02/2620.4920.5620.2820.4120.42-.23229631781002040725560021689229632296322963468979.37P FLCO35473P60307/02/2621.3221.3721.3221.3521.34.031679220001679000016791679167935826.39P FLCV31423L70107/02/2635.9336.135.6235.8235.82.04119432000119400096811941194119442767.99P FLD29103K10007/02/26.5.51.48.49.4907264160000726400019117264726472643583.57Q FLDB31618886107/02/2650.2750.2750.2350.2350.27-.02152420001524000015241524152476611.48Q FLDD W29103K11807/02/26.1.1.1.1.10560200056000056056056056056Q FLDR31618840807/02/2650.1250.1450.1250.1450.13.0246094700046090001591460946094609231059.92Z FLDZ21032271507/02/26031.2831.2831.280000000000000000Z FLEE35473P65207/02/2639.139.1938.9939.0639.12.62112430000112400029111241124112443973.1P FLEU35473P64507/02/2635.9836.0835.835.8535.96.49188326000188300030618831883188367714.85P FLEXY2573F10207/02/26152.34152.34134.82136.87139.22-16.66463325840010046105522700011691246332546332546332564505879.99Q FLG64944540007/02/2615.0915.1114.5314.5914.69-.4116107515730001610750001168321610751610751610752366279.43N FLG PRA64944520207/02/2622.9522.9522.8822.922.91.02350341001203230000035033503350380266.85N FLG PRU64944P30707/02/2641.341.3141.341.3141.2804755000475000047547547519610N FLGB35473P67807/02/2635.8536.2335.8536.1236.04.8751918000051910002570519151915191187074.61P FLGR35473P78507/02/2632.8833.0232.8832.9932.96.87163829000163800056416381638163853987.21P FLGT35966410907/02/26212120.5920.8620.79.0210161431000101610004721101611016110161211225.32Q FLGV35473P48807/02/2620.2220.2220.1820.2220.19.05121912000121900040612191219121924613.37P FLHY35473P62907/02/2624.224.2224.1824.2124.2.0375035500075030006369750375037503181573.46Z FLIA35473P61107/02/2620.4520.4520.4420.4520.45-.02847120008470006084784784717319.15Z FLIN35473P76907/02/2635.5735.735.5535.6635.64.24266572070101808408573016688266572665726657949985.11P FLJH35473P63707/02/2645.6445.7944.9645.3145.45-.4373679900073670005776736773677367334856.62P FLJJ00888H63807/02/2633.7833.7833.7833.8333.7803610003600003636361216.08Z FLJP35473P74407/02/2640.1140.439.5539.840-.0122948015342002245824898001724092294802294802294809178460.85P FLKR35473P71007/02/2660.6161.8757.4159.0859.86-2.032274422033001215086001235614145822744222744222744213614480.59P FLL35967810907/02/262.832.852.732.792.77-.0547771070004777000254147774777477713210.27Q FLLA35473P56107/02/2626.5326.8326.3826.4526.62.124549410004549000782454945494549121104.14P FLMB35473P85007/02/2623.923.9623.923.9323.96.0210530001050001051051051052516.02P FLMI35473P86807/02/2625.1125.1125.0825.1125.1.03373501711102612122009029022269373503735037350937455.71P FLMX35473P73607/02/2636.9137.136.8236.8237.05.1575163800075160002074751675167516278459.04P FLN33737J12507/02/2624.8624.8624.6824.6824.79.131850001800018181818446.3Q FLNA14817C10707/02/261.251.311.181.241.24-.01645348280205037101416305572864534645346453479730.71Q FLNC34379V10307/02/2618.4318.8416.4117.0117.24-1.356823681042710406190723358529711031879568236868236868236811763043.66Q FLNGG3594720207/02/2628.8229.528.8229.3129.17.6812995195000129950009903129951299512995379105.41N FLNT34380C20107/02/263.954.113.873.923.94-.043900820003900000115739003900390015347.86Q FLO34349810107/02/268.458.78.278.628.52.225716117730102512190594202065962571612571612571612192133.39N FLOC34290910807/02/2620.7121.0420.5620.7420.79.07179643070001796400013019179641796417964373384.65N FLOT46429B65507/02/2650.9350.9450.9150.9250.92.017515635500075156000444757515675156751563827290.9Z FLOW37960A57807/02/2638.6239.1438.6239.1438.89.69304120003040001230430430411822.07P FLQL35473P80107/02/2677.7477.7476.5276.9477.08-.566293500062900022662962962948481.59Z FLQM35473P88407/02/2658.7659.1958.7659.1958.91.927231400072300058072372372342588.86Z FLQS35473P87607/02/26048.9348.9348.930000000000000000Z FLR34341210207/02/2650.7951.7349.0249.4149.53-.9478638162320073993464500299767863878638786383894996.02N FLRG31609237807/02/2640.7941.0540.7540.8740.960590500059000010159059059024168.82P FLRN78468R20007/02/2630.7630.7730.7630.7630.760856511940222895101097845722174708565185651856512634832.02P FLRT69374H42807/02/2646.6646.746.6646.6846.67.03109296910078363093008133109291092910929510102.27P FLS34354P10507/02/2673.2174.0271.6372.3372.3-.043205473500032054000253733205432054320542317625.19N FLSA35473P58707/02/2632.1932.1932.0432.0432.09-.15891800089000148989892855.77P FLSP35473P54607/02/2627.4627.4627.2927.3727.4-.173410700003410000203234103410341093446.46P FLSW35473P69407/02/2643.8744.1743.8744.1744.1.9874037000740000774074074032635.1P FLTB31618820007/02/2650.150.1550.150.1350.12.05191020000191000066519101910191095719.84P FLTR92189F48607/02/2625.5425.5525.5325.5425.53.01992772571413941241002547330292838789927799277992772535016.65P FLTW35473P68607/02/26103.55104.42100.37101.16102.15-.89281292352002197861510072902812928129281292873451.53P FLUD35473P49607/02/2624.9924.9924.9724.9724.98016101200016100003616101610161040213.29P FLUTG3643J10807/02/26106.63108.59103.09106.09105.74.7858501186700058501000388925850158501585016185624.76N FLUX34405730207/02/26.95.95.84.9.92-.071741671010104480696801589817416174161741615944.25Q FLV02507279407/02/2682.4183.2582.4183.2582.811.24329500032900032832932932927244.37P FLWS68243Q10607/02/263.93.923.793.863.83.141553633900015536000642215536155361553659473.93Q FLX09033710607/02/262.212.372.212.322.32.141388521600013885000541913885138851388532162.06Q FLXI46127B80907/02/26049.2249.2249.220000000000000000Z FLXN44053A52307/02/2624.9524.9524.9324.9324.95.01110001000011124.95Z FLXR29287L70007/02/2639.0239.0639.0139.0539.02.0615771224000157710002373157711577115771615457.11N FLXS33938210307/02/2676.7176.7172.4972.4973.59-4.29211014100021100001673211021102110155275.02Q FLY31816X10607/02/2628.053127.7128.8729.33.51245318433241022066315343931201637512453182453182453187194951.58Q FLYD06368J40807/02/2641.4741.8741.4741.8741.94-.4448400048000434848482012.91P FLYE34392730707/02/262.122.22.122.22.16.02140976000140900001409140914093036.78Q FLYT46092D43407/02/269.7111.659.4710.2410.66.33536294140005362900020724536295362953629571835.14Z FLYU06368J20007/02/2653.0153.0151.152.5151.55.63262300026200026226226226213505.63P FLYW30249210307/02/2618.6518.9118.4818.7518.71.1916418024741001597264454001027131641801641801641803071159.85Q FLYX34392810707/02/261.992.041.871.931.96-.0719860325000198600001551119860198601986038902.67A FLYX WS34392811507/02/26.15.15.15.15.1501001000100000010010010014.54A FLZH91704K30107/02/261.711.881.711.781.8.0691652161007162200300110191659165916516453.2Q FMACG3700S10807/02/26010.0210.0210.020000000000000000Q FMAC RG3700S11607/02/2600000000000000000000Q FMAC UG3700S12407/02/2610.1810.1810.1710.1710.18.05800100080000008008008008144Q FMAG31609232907/02/2636.1436.1635.8335.9436.01-.535141100051400051451451451418508.03Z FMAO30779N10507/02/2631.8431.8430.630.6730.88-.74747925500074790004532747974797479230945.97Q FMAR33740F59907/02/2652.1752.2352.1752.2352.31-.146561500065600065665665665634316.32Z FMAT31609288107/02/2659.0259.5258.8559.5259.131.0595855700095850001123958595859585566771.38P FMAY33740F74807/02/2656.2856.3855.9456.1356.08-.0319725000019720001454197219721972110584.76Z FMB33739N10807/02/2651.3751.4451.3751.4351.42.0637244000037240001840372437243724191478.75Q FMBH32086610607/02/2649.6149.6148.4248.5448.73-.82311410100031140002594311431143114151745.61Q FMC30249130307/02/261111.761111.3511.41.4128134229080102714420990001473152813422813422813423211486.89N FMCE66537J78807/02/2628.9128.9128.9128.9128.89.036300060005666173.33P FMCX66538H21107/02/26037.0837.0837.080000000000000000P FMDE31609A50307/02/2640.6240.8340.0840.3840.44-.061572085154029865414161044393963381572081572081572086357295.51P FMED31609214707/02/2629.3129.3529.2929.2929.32.281129110001129000111291129112933099.53Q FMET31609218807/02/2637.337.336.8836.8837.3-.45100100010000001001001003730Q FMF33739G10307/02/2649.7149.7149.4749.4749.55-.59124315000124300078912431243124361590.68P FMFCG5225N10007/02/26.26.27.24.26.26-.021793878010808609852014831793817938179384623.89Q FMHI33739P30107/02/2648.5648.5848.5248.5848.55.0611861500011860003511861186118657583.13Q FMKT88636414007/02/2622.1222.1222.0322.0321.96.0764500064000516464641405.36P FMN31423P10807/02/2611.511.511.4111.4411.45-.0156670005660003525665665666478.5N FMNB30962710707/02/2614.9214.9714.614.6414.73-.23283476180002834700021651283472834728347417616.33Q FMNY33739P82207/02/2626.9826.9826.926.926.95028430002840001282842842847655.21P FMQQ30150559007/02/2612.0712.1312.0712.1112.11.12121922000121900014612191219121914767.49P FMS35802910607/02/2623.3823.7623.2723.5223.49.666597695400065976000211956597665976659761550062.58N FMST34547F10507/02/261.41.521.41.521.47.137272961004922235000179772727272727210720.87Q FMST W34546R11807/02/260.58.58.580000000000000000Q FMTL33734X71307/02/2632.7432.8332.4732.5932.64.3470312000703000170370370322943.23P FMTM02072Q76207/02/2642.2942.3140.0740.5741.5-1.693562828710033281234700201073562835628356281478723.89Q FMUB31618885307/02/2651.451.4351.451.4351.42.02185500018500001851851859512Q FMUN31618884607/02/2650.5450.5450.4850.4850.54.0210820001080001001081081085457.82Q FMX34441910607/02/26129.22130.92129.08129.16129.781.091657539300016575000112481657516575165752151052.14N FMY33734E10307/02/26011.9611.9611.960000000000000000N FNG3323L10007/02/26542.96542.96489.89499.92505.65-47.65281672317000281670001011428167281672816714242644.49N FNB30252010107/02/2619.5519.5918.9219.0319.09-.422478116690002247810001542772247812247812247814291903.22N FNCL31609250107/02/2678.8579.2478.7879.247912193021800021930000165752193021930219301732486.07P FND33975010107/02/2658.260.2557.8159.0558.82-.0358897155800058897000289515889758897588973464534.14N FNDA80852476307/02/2638.0838.2437.3437.6237.65-.35028637410046657362900335975028650286502861893409.82P FNDB80852478907/02/2630.630.7330.3930.6230.57.13176161300101255305063011617176161761617616538448.25P FNDC80852474807/02/2649.0449.1848.748.8849.03.27222791581001810541740040802227922279222791092260.02P FNDE80852473007/02/2639.6939.9739.1539.4239.48.0214927515731101368633156925601246681492751492751492755892989.68P FNDF80852475507/02/2652.8453.2352.3852.7452.79.592243372064002138750008558719043922433722433722433711843494.08P FNDX80852477107/02/2631.2631.4131.0531.2731.23.1627683638121511039067476444800533661594032768362768362768368646560.3P FNF31620R30307/02/2648.549.1647.8948.8448.82.91029651717100100800216500494951029651029651029655026275.19N FNG88340W43407/02/2610.4110.418.498.499.5-2.3118513000118500020711851185118511251.69Z FNGD06368M20307/02/2635.7236.1834.4936.0535.44.3219001730130001900170001335921900171900171900176733594.35P FNGG25460G16107/02/26227.25227.25225.75225.75228.74-.862002000020000015120020020045747.37P FNGO06367985607/02/26129.15129.89128.72129.15129.61-.3543742600043740001027437443744374566928.44P FNGR31788K10807/02/26.4.41.39.39.4-.01955682000955600057219556955695563839.6Q FNGS06368B50407/02/2673.5674.6273.4473.7673.88.243034700043030001596430343034303317890.64P FNGU06367938507/02/2626.6427.6126.2426.4926.87-.161829636125007214314314892180319260387513130013418296361829636182963649167107.51P FNK33737M20107/02/2661.4361.4761.4361.4761.5.095200050005555307.51Q FNKO36100810507/02/265.735.765.385.515.49-.19562996673004845578440032997562995629956299309121.89Q FNLC31866P10207/02/2635.5935.5934.9735.0535.11-.49221669000221600051222162216221677810.04Q FNOV33740F84707/02/2658.2858.3158.2858.3158.29-.098200080000888466.3Z FNRN33592510307/02/2618.2218.2217.7517.8417.88-.16630012600063000004127630063006300112666.14Q FNUC35913410307/02/261.651.781.651.711.74.087711631004711300000608877117711771113402.36Q FNV35185810507/02/26214.45217.74213.5217.59215.529.09706101617000706100004225670610706107061015217824.54N FNWB33583410707/02/2611.4511.4511.1111.1111.19-.242595000259000212592592592899.18Q FNWD31812F10907/02/2637.737.736.836.837.11-.087003700070000025870070070025974.88Q FNX33735B10807/02/26144.89144.89144.33144.33143.16-.79188700018800012618818818826914.97Q FNY33737M10207/02/260106.76106.76106.760000000000000000Q FOA31738L20607/02/2628.128.127.2927.5227.67-.381384620001384000132813841384138438300.48N FOCL26831110707/02/265.215.215.195.195.2-.0222280002220001052222222221153.78Q FOCT33740F66407/02/2652.4952.4952.2452.2952.26-.022204000220000022022022011497.83Z FOF19248P10607/02/2613.9413.9413.8113.8113.89-.073259000325000123253253254514.09N FOFOG4290G10807/02/263.183.192.932.933.02-.295552460005552000189755525552555216790.65Q FOMG88340W32707/02/2612.0512.058.478.479.76-4.36561500065600006566566566400.02Z FOPC00764Q61107/02/2625.2625.3525.2625.3525.31.034300040003444101.25P FOR34623210107/02/2631.6631.6630.5430.830.78-.4113213145000132130002484132131321313213406637.52N FORH26923N30607/02/26024.4624.4624.460000000000000000Z FORM34637510807/02/26146.75146.75121123.39128.42-23.7413116035271001274543706003795413116013116013116016844119.06Q FORR34656310907/02/268.929.588.929.449.45.2651841870005184000258751845184518449003.71Q FORT Y34641410507/02/2600000000000000000000Q FOSL34988V10607/02/264.254.254.114.234.17-.02681296040106073807391041528681296812968129283873.29Q FOTO26923V59707/02/2622.622.6320.420.8421.38-1.899084794410088027282000363519084790847908471942444.75Z FOUR82452J10907/02/265051.385051.350.922.083638488810033474291000332363638436384363841852803.71N FOUR PRA82452J30707/02/2663.8564.3863.8564.3263.971.694936000493000049349349331537.37N FOWF69374H26107/02/2634.2734.2834.2334.2334.26.5210086000100800080010081008100834537.4Z FOX35137L20407/02/2648.2650.6348.2650.5549.832.141086972835100105024367300679021086971086971086975416608.16Q FOXA35137L10507/02/2654.3256.6354.0356.4855.722.3465893196567016153641866702490053855365893165893165893136712683.23Q FOXF35138V10207/02/2617.417.416.316.5116.54-.53455167161004351320030039875455164551645516752924.65Q FOXX35166510407/02/263.53.533.423.53.5.11291782000291700048429172917291710203.11Q FOXX W35166511207/02/26.08.08.07.07.07-.013002000300000030030030021.83Q FOXY82889N36807/02/2629.8429.8729.6829.7229.75-.1253881320005388000330538853885388160271.37P FPA33737J10907/02/265050.515050.5150-1.56171000170000171717850Q FPAA46143U45007/02/2625.0525.0524.8824.8825.05-.0387200087000878787872179.35Z FPAG30254T57707/02/2640.6540.6540.3340.5840.53.32654600065400035465465465426506.86Z FPAS30254T47807/02/2624.6624.6724.6624.6724.66-.01100100010000001001001002466Z FPE33739E10807/02/2617.9317.9517.9117.9517.92.051244133103018445010222029741451141244131244131244132229839.75P FPEI33739P85507/02/2619.2919.319.2919.319.29.0223354482204610620012544017902233542335423354450570.81P FPF33718W10307/02/2618.0818.1118.0418.0418.0802533230002533000118225332533253345789.05N FPFD31609226107/02/2621.4321.4321.4321.4321.43-.026150006100006161611307.29Z FPH33833Q10607/02/265.235.285.215.225.23030601100003060000203730603060306016015.29N FPI31154R10907/02/269.739.759.669.719.7.0493801820009380000591793809380938091019.15N FPRO31609231107/02/26025.1125.1125.110000000000000000Z FPS34631F10207/02/2648.3349.0945.7246.9247.79-2.9925530452648776195207875623922115347481594475539255304525530452553045122004402.84N FPSX88340W29307/02/269.019.018.288.288.74-1.42125416000125400027612541254125410960.82Z FPWR33738D70507/02/2637.5137.5537.5137.5537.3.52967000296000129629629611040.06P FPX33692010307/02/26201.78201.78193.06195.2195.76-6.058055108000805500032328055805580551576850.02P FPXE33734X78807/02/26034.3534.3534.350000000000000000Q FPXI33734X85307/02/2678.5278.5277.277.4877.85-3.6669428600069420004146694269426942540423.67Q FQAL31609279007/02/2681.5381.6181.4781.4781.57.12259120002590002225925925921127.42P FR32054K10307/02/2661.9762.4661.9762.3862.16.771580652581510140905117605400091501580651580651580659825149.36N FRA09255X10007/02/2610.9310.9710.910.9210.920246721000246700067324672467246726944.32N FRAF35352510807/02/2664.0464.5262.9263.5763.46-.26550532800055050003680550555055505349339.6Q FRBA31931U10207/02/2618.2518.2517.617.6317.72-.37184268000184200066218421842184232644.88Q FRBT34520K10507/02/2618.6118.8818.5518.7318.67-.03377097000377000075737703770377070401.03Q FRD35843510507/02/2635.7535.7533.3333.6234.67-1.56788015300078800006126788078807880273196.68Q FRDM02072L60707/02/2669.77067.4768.4268.64-1.31149282220001492800040731492814928149281024593.16Z FREI31638A74807/02/26025.0825.0825.080000000000000000Q FREL31609285707/02/2629.5729.7929.5729.7929.67.35273721760002737200019892273722737227372812084.72P FRGN44053A47307/02/2631.4331.4330.8930.9930.99.01784800078400010078478478424296.07P FRGTG5141316207/02/264.374.64.14.134.3-.4321224900021220007132122212221229125.6Q FRHC35639010407/02/26157.4167.3157.4162.22161.535.11278188360002781800075982781827818278184493576.63Q FRI33734G10807/02/2631.9332.1531.9332.1532.02.382637160002637000215626372637263784441.13P FRIZ35473P36307/02/2626.2926.5326.2926.5326.41.3210340001030001011031031032720.29P FRME32081710907/02/2644.5144.5143.1543.4743.55-.85173415180001734100011364173411734117341755188.38Q FRME P32081720807/02/2600000000000000000000Q FRMI31491110807/02/268.59.157.738.058.29-.4911512469031910111899726249600006099841151246115124611512469547205.96Q FRMM68236V40107/02/265.786.255.776.065.95.41445477401003963349140023776445474454744547265246.04Q FRNW31609225307/02/2624.4124.4123.4923.6823.6-.3389419100089410001173894189418941211043.24Z FROM4652810107/02/2635.9936.9835.9936.7436.382.031529232546100149923300000612301529231529231529235562832.48N FROGM6191J10007/02/2691.339691.3394.7794.734.38188714393411018078022755659016000718871418871418871417877119.33Q FRPH30292L10707/02/2625.0825.4125.0825.3425.35.191521900001521000121515211521152138557.83Q FRPT35803910507/02/2657.7557.855.0156.3556.45.331055032560000105503000415291055031055031055035956119.66Q FRSH35805410407/02/2610.410.5610.2710.3510.44-.06749913385020816265815902152991113205311767499137499137499137825943.74Q FRST74167B10907/02/2616.4516.4515.8215.8216.04-.56667624300066760003361667666766676107100.43Q FRSX34552340107/02/261.982.021.871.871.92-.118287361003368491900162682878287828715943.33Q FRT31374510107/02/26121.18121.84121.1121.77121.461.29125563630001255600068821255612556125561525063.89N FRT PRC31374520007/02/2619.4719.5219.4719.4919.52.016043000604000060460460411789.88N FRTT34902430707/02/26.991.01.8.88.89-.1354219638300445659654001110154219542195421948389.2Q FRTY01556410707/02/2624.1824.1823.2423.3423.53-.889012300090100010190190190121199.62P FRVO31556C10607/02/2628.9330.8927.2927.8429-1.251000051938000100005000738651000051000051000052900303.43Q FRWD55592786207/02/2632.7332.931.3431.6931.92-.942270790000227070006161227072270722707724818.23Q FSBC33830T10307/02/2650.0650.0648.5448.7348.93-.83494353900049430003554494349434943241865.25Q FSBW30263Y10407/02/2644.4444.7944.1544.2144.5-.22245010800024500001525245024502450109014.31Q FSCC31423L60207/02/2637.0237.0235.9936.3636.6-.693317200003317000839331733173317121390.68P FSCO30290Y10107/02/2655.024.944.954.99-.0426435911101613029007405010624264352643526435131804.03N FSCS33738R75307/02/26037.1837.1837.180000000000000000Q FSEA33631F10407/02/2616.8816.8816.8816.8816.9.02194300019400001941941943278.44Q FSEC31618870507/02/2643.9543.9543.8143.8243.84.0389528700089520002724895289528952392461.85P FSEG31609A82607/02/2627.8327.9327.8327.9327.83-.45110001000111127.83P FSEP33740U30707/02/2655.1655.1655.0955.0955.08.0117560001750001701751751759639.34Z FSEV31609A81807/02/2627.0627.0626.4426.4427.05-.1715320001530001501531531534138.32P FSGS33738R74607/02/2632.1232.1232.0832.132.1.0620020002000002002002002006420Q FSHPG3530C10907/02/26011.0511.0511.050000000000000000Q FSHP RG3530C11707/02/2600000000000000000000Q FSHP UG3530C13307/02/2600000000000000000000Q FSI33938T10407/02/266.46.46.256.256.34-.317217192002317490000130072177217721745724.81A FSIG33738D80407/02/2618.8818.8818.8718.8818.88.0336100490016802002929814209361003610036100681531.39P FSK30263520607/02/2610.810.8510.4310.4310.52-.231967581181920154830268281510001363701967581967581967582070359.86N FSLR33643310707/02/26233.22237.53219.32224.49225.53-7.5211867139890001186710006507611867111867111867126763391.29Q FSLY31188V10007/02/2618.2918.7817.7418.1218.07-.4419593340950101902040572901259761959331959331959333541483.88Q FSM34994210207/02/268.698.838.488.748.67.4118967313902201727715700112020876581896731896731896731644224.01N FSMB33739P83007/02/2620.0120.0220.0120.0220.01.0394832101037060577702326948394839483189768.21P FSMD31609252707/02/2652.5252.5251.1951.6351.91-.6690658710053843681006521906590659065470547.62P FSML35473P32207/02/2630.0430.0430.0430.0430.04-.61500100050000050050050050015020P FSOL31641G10407/02/269.59.619.439.529.52.4623262136100208892373009671232622326223262221405.67P FSP35471R10607/02/26.53.53.52.52.530319682130012065800113101411431968319683196816900.67A FSS31385510807/02/26127.45131.28127.28131.14128.613.191488454000014884000120081488414884148841914289.25N FSSL64432310707/02/2611.2311.2311.0511.0511.14-.17203742020002037400014395203742037420374227066.95N FSTA31609230307/02/2652.8253.7252.8253.753.391.1293519700093510006350935193519351499292.35P FSTB31635W40407/02/26019.9919.9919.990000000000000000Q FSTR35006010907/02/2644.3144.3142.6742.6743.26-1.41592318800059230005089592359235923256228.94Q FSUN33767U10707/02/2639.940.1938.9538.9839.27-.84894625300089460004256894689468946351316.91Q FSV33767E20207/02/26144.06145.93142.87145.74144.722.688365326000836500059698365836583651210591.03Q FSYD31609221207/02/2648.6548.6548.648.6248.62.03242753000242700039242724272427118008.72P FSZ33737J23207/02/26083.1583.1583.150000000000000000Q FT35514510307/02/268.088.18.078.18.08.0560070006000001006006006004848N FTA33735J10107/02/2697.9198.4897.8198.4897.851.2441963800041960003560419641964196410593.73Q FTAG33734X81207/02/26029.2829.2829.280000000000000000Q FTAIG3730V10507/02/26264.24269.91245.16248.36253.88-13.48845454244000845450005572184545845458454521464121.91Q FTAI MG3730V14707/02/26027.1727.1727.170000000000000000Q FTBD31618887907/02/2649.0549.1749.0549.1749.1.03917300091700010091791791745028.85P FTBI33738R57107/02/2623.7923.7921.6921.6921.75-.01265160002650001222652652655763.99P FTC33735K10807/02/26185.02186182.28183.08184.02-5.664441500044400012144444444481703.18Q FTCA74672983907/02/267.47.427.47.427.4.021101831010270108317091111018110181101881557.58P FTCB33738D78807/02/2620.8220.8520.8120.8420.82.0274788129001220210052767309977478874788747881557220P FTCE33738R59707/02/2627.327.5227.2427.2427.45-.069491000094900080994994994926045.88P FTCI30320C30107/02/265.045.134.8154.95-.0212579163200012579000547912579125791257962216.45Q FTCS33733E10407/02/2695.6797.2395.6197.1796.712.1511514222980001151420005096711514211514211514211135286.76Q FTDR35905A10907/02/2678.4279.4977.2378.5577.91.112631169900026311000158792631126311263112049993.46Q FTDS33733E70807/02/26061.6661.6661.660000000000000000Q FTEC31609280807/02/26280.06282.4271.64273.89274.52-6.09561081130100533922716004776856108561085610815402570.66P FTEK35952310707/02/262.022.021.751.881.87-.233675652000336750001176933675336753367562858.05Q FTF35472T10107/02/265.85.845.85.815.82.019785470009785000855097859785978556974.33A FTFT36117V40207/02/26.65.67.6.6.67-.071189388902001131965742002795311893811893811893879386.36Q FTGC33739H10107/02/2627.1227.2127.0127.127.08.015497326110051707326600545735497354973549731488557.65Q FTGS33733E82307/02/2637.8737.8737.6237.7737.72.2910700091000042891091091034327.27Q FTH81728A20707/02/2623.8224.5521.4322.8822.22-.8618848262000188480006334188481884818848418764.57Q FTHAG3624C10607/02/269.939.939.939.939.93090030009000008009009009008937Q FTHA UG3624C12207/02/2600000000000000000000Q FTHA WG3624C11407/02/2600000000000000000000Q FTHB33795950607/02/2625.3125.3125.2725.2825.27.021401150001401000014011401140135406.31P FTHF33734X74707/02/2647.9247.9246.2946.6646.81-1.26330348000330300072330333033303154613.99P FTHI33738R30807/02/2623.7623.8423.5923.723.95-.0114359030625008279360797001009631435901435901435903439386.93Q FTHM31189V10907/02/261.11.121.031.051.06-.0544001160300350019000002759344001440014400146628.49Q FTHY33741Q10707/02/2613.5713.5813.5713.5713.57-.0260020006000004006006006008144N FTIG8711010507/02/2665.836765.5266.7566.321.65298199584630029119870010026195629819929819929819919776883.14N FTIF33733E81507/02/2626.8726.8926.8726.8926.87.06252000250007252525671.72P FTK34338940907/02/2623.6223.9622.1322.1322.82-1.541158424510093952189009886115841158411584264388.44N FTKI33738R58907/02/2619.7620.0819.7620.0820.06.08697300069700069569769769713983.17P FTLF33817P40507/02/2611.2611.510.8611.511.07.5141244000141200067614121412141215634.8Q FTLS33739P10307/02/2673.8274.0273.4973.973.77.2722713600022710001762227122712271167528.88P FTMA74672982107/02/269.079.119.079.119.1.01107231120027238000001002210723107231072397619.14P FTMH74672978907/02/2611.8611.8611.8411.8511.84.021613715010613701000003220161371613716137191100.46P FTMN74672981307/02/268.928.928.898.98.9.02133923000133900077413391339133911913.63P FTMS74672973007/02/269.939.939.929.929.9304416240004416000281544164416441643836.87P FTMU74672979707/02/267.947.947.927.927.94011501500110830010418388511501115011150191293.82P FTNJ74672977107/02/268.838.838.828.828.8306082131002733334900213560826082608253681.29P FTNT34959E10907/02/26158.73158.79156.22156.22157.42-2.7625469482211002524942200008236225469425469425469440093153.52Q FTNY74672976307/02/267.987.987.967.967.970130913000130900075413091309130910428.76P FTOH74672975507/02/268.478.478.458.458.4601753000175000401751751751481.25P FTPA74672974807/02/268.728.758.728.748.73-.017703231004702300100177037703770367267.2P FTQI33738R40707/02/2622.1322.1521.8321.9621.92-.11393588000139350004095139351393513935305466.4Q FTRA UG3730712407/02/2610.1310.1310.1310.1310.130226500022600002262262262289.38N FTRB31423L40407/02/2625.0225.0625.0225.0625.04.013185460003185000136631853185318579755.56P FTRE34965K10707/02/2617.817.9617.2417.2817.52-.294881810540004881800040980488184881848818855370.51Q FTRI33734X83807/02/2616.1716.1716.1516.1516.15.42274110002740002052742742744425.9Q FTRKG3338010907/02/26.4.42.4.42.4-.01691000690006969696927.26Q FTS34955310707/02/2657.2257.9756.8257.9657.521.31311435520003114300098923114331143311431791383.63N FTSD35350610807/02/2690.190.2590.190.1990.15.0848914900048910002749489148914891440930.73P FTSL33738D30907/02/2644.7944.8744.7944.8744.8.179388800079380002393793879387938355593.09Q FTSM33739Q40807/02/2659.7859.7859.7759.7759.77.03254481810002544800040332544825448254481521095Q FTV34959J10807/02/2662.0862.7461.7262.6462.31.8496657179601087914087430500839665796657966576022499.37N FTW74102N10107/02/2612.0112.0111.8311.9411.93-.123090520003090000125230903090309036865.17N FTW WS74102N11907/02/261.311.41.31.331.35-.059254461006754250000092549254925412533.25N FTWO02072L55707/02/2643.5143.5142.9542.9543.51.199100099000999999994307.49N FTXG33738R85207/02/2622.8522.9822.8522.9822.9.331920001900010191919435.05Q FTXH33738R83707/02/2638.3239.1538.3239.1539.081.131545250001545000146615451545154560377.99Q FTXL33738R81107/02/26266.71269.07245.61250.27252.97-16.493771577000037715000215473771537715377159540624.95Q FTXN33738R84507/02/2633.4533.5833.2933.533.44.315093450005093000825509350935093170307.91Q FTXO33738R86007/02/2642.4342.4341.641.7841.76-.36218651550002186500015987218652186521865913105.77Q FTXR33738R79507/02/2645.8545.8544.9245.144.91-.43015000301000130130130113518.08Q FUBO35953D40107/02/2610.0810.4110.0810.210.21.15454046661103341028229172032589454044540445404463497.2N FUFUG1152A10407/02/261.381.511.381.41.45.06367272941202139925251280303179936727367273672753330.66Q FUFU WG1152A12007/02/260.15.15.150000000000000000Q FUL35969410607/02/2657.5758.356.9858.0257.6.722624454810023042320200157872624426244262441511560.19N FULC35961610907/02/263.693.853.643.843.71.19137991898230112874881616301043561137991137991137991511624.1Q FULT36027110007/02/2624.6824.6823.9624.1224.15-.371227821660000122782000952611227821227821227822965640.08Q FULT P36027130807/02/2617.8817.9217.8517.8817.88-.1141180001411000014111411141125224.54Q FUMB33740J10407/02/2620.0820.0820.0520.0720.07.01163510000163500026716351635163532820.59P FUN83001C10807/02/2620.2621.6220.2520.9721.1.565525133800065525000332626552565525655251382375.27N FUNC33741H10707/02/26464644.2644.2644.73-2.045434900054300028854354354324290.27Q FUND85208J10907/02/269.629.629.519.519.601774210001774000145517741774177417027.95Q FURY36117T10007/02/26.54.55.53.54.54.02361926000361900020393619361936191963.07A FUSB33744V10307/02/2616.7516.7516.75016.750110001000111116.75Q FUSD31423L85907/02/2600000000000000000000Z FUSE36118R10307/02/261.091.091.041.041.08-.02259467000259400012712594259425942798.9Q FUSE W36118R11107/02/260.08.08.080000000000000000Q FUSI02507222407/02/2650.6950.750.6650.6650.69.027481600074800074874874874837915.34P FUTG88292716307/02/263.583.693.253.33.44-.352887586391951174596596934354010929213451288758288758288758994614.68Q FUTU36118L10607/02/2699.05100.6394.495.0996.35-4.7516041731113001532857132009302616041716041716041715456351.4Q FUTY31609286507/02/2658.0658.9858.0658.9858.51.257574853300075748000601417574875748757484431223.83P FV33738R60507/02/2674.3874.4371.972.5372.68-1.5937794700037790003269377937793779274644.12Q FVAL31609278207/02/2678.1278.4878.1278.4878.14.55163760001637000455163716371637127916.18P FVAVG3645T10407/02/2610.1710.1710.1610.1610.17-.0420020002000002002002002002034Q FVC33738R87807/02/2642.6642.6641.6341.6342.14-1.437500070007777295Q FVCB36120Q10107/02/2617.917.9717.4117.4717.6-.41792021000079200006345792079207920139384.3Q FVD33734H10607/02/2648.7749.3948.7549.3949.09.911104197939017059820639019182824371104191104191104195420516.42P FVNG3706810607/02/2610.9710.9810.9710.9810.97.01305500030500003053053053345.41Q FVNN RG3706811407/02/2600000000000000000000Q FVNN UG3706812207/02/2600000000000000000000Q FVR35922N10007/02/2620.721.120.720.8920.98.38662712400066270002101662766276627139014.14N FVRRM4R82T10607/02/2610.9811.1510.710.810.84-.12254303730002543000015861254302543025430275618.42N FWAC UG3707312207/02/26010.0610.0610.060000000000000000Q FWD00039J50907/02/26142.6142.85135.86137.55138.18-5.363193925430021414105250085753193931939319394413375.21P FWDI34993210307/02/264.955.214.774.84.96.111410411436300130938101030099285141041141041141041700121.54Q FWON A53122977107/02/2691.2591.2589.6990.9190.71.5137083990001370800076471370813708137081243384.57Q FWON K53122975507/02/2698.6798.7597.398.5398.14.1361129127800061129000221096112961129611295998894.64Q FWRD34986A10407/02/2614.3914.513.1213.4313.7-.69370907550003709000016925370903709037090508149.2Q FWRG33748L10107/02/2613.3513.3512.7913.0813.02-.267481913010007481900043853748197481974819974277.07Q FXA46090N10307/02/2668.568.6468.4868.4868.59.2944141200044140003881441444144414302767.71P FXAC UG3645W12307/02/26010.0410.0410.040000000000000000Q FXB46138M10907/02/26128.38128.5128.17128.19128.28.6353023700053020004485530253025302680135.83P FXC46138T10407/02/2668.9369.0368.9269.0168.96.25195886210015218437000150991958819588195881350714.45P FXD33734X10107/02/2669.4569.6669.4569.6669.43.654031400040300021640340340327979.7P FXE46138K10307/02/26105.55105.68105.4105.47105.5.52543921730211488801655522949209285439254392543925738577.13P FXED88636481907/02/26017.6417.6417.640000000000000000N FXF46138R10807/02/26109.7109.94109.68109.7109.78.7890934100090930007521909390939093998209.46P FXG33734X11907/02/2663.7664.3563.664.3563.91.83154823000154800038615481548154898928.81P FXH33734X14307/02/26124.26126.2124.26126.2125.622.69710612200071060005577710671067106892669.69P FXHOG9411M15707/02/268.438.86.777.3317.987.3323269111610000232691000940782326912326912326914182958.16Q FXI46428718407/02/2631.9932.1431.6631.9131.88-.0610913804698175186503871784227269360412641652016403388109138041091380410913804347955383.51P FXL33734X17607/02/26212.31212.81203.17205.14208.92-7.158382103100544629360053378382838283821751169.03P FXN33734X12707/02/2620.1520.3319.9920.1520.13.149790839740088254965400401319790897908979081970786.7P FXNC32106V10707/02/2630.8930.8930.0930.1430.52-.779726800097200087897297297229663.43Q FXO33734X13507/02/2663.7963.9563.3863.9563.71.48971513910064823233003247971597159715618904.84P FXP74350P57607/02/2624.825.3224.7825.3224.97.54148613000148600081014861486148637109.45P FXR33734X15007/02/2691.1191.2989.7890.690.97.112541160002541000954254125412541231158.47P FXU33734X18407/02/2649.2949.9849.2449.9649.661.035521844010052507271100433585521855218552182742121.73P FXY46138W10707/02/2656.9457.0556.9256.9556.96.522915525610025098405700177752915529155291551660696.35P FXZ33734X16807/02/2679.0179.5977.978.7978.45.4862288500062280005814622862286228488593.46P FYC33737M30007/02/26125.64126.01122.99123.55124.06-2.131008560001008000529100810081008125050.14Q FYEE31624J72907/02/2629.0629.0628.7628.9228.87-.01326049000326000070132603260326094124.71Z FYLD13206130007/02/2636.6336.9336.6336.9336.82.4510350001030001031031031033792.81Z FYT33737M40907/02/26070.2570.2570.2568.22.16110001000011168.22Q FYX33734Y10907/02/26143.34143.34141.85142.49142.19-.664193200041900011841941941959579.51Q GG3922B10707/02/2628.8129.1728.6429.1228.99.8466004132010061004500000212886600466004660041913353.54N GAA13206160707/02/2634.5334.5334.3534.3534.53-.21210002000022269.06Z GAB36239710107/02/265.685.75.655.685.66.03368742680003687400016786368743687436874208631.62N GAB PRG36239717607/02/26019.9519.9519.950000000000000000N GAB PRH36239786107/02/26019.9119.9119.910000000000000000N GAB PRK36239784607/02/2620.1520.1520.1520.1520.15.18268101000268100026812681268154022.15N GABC37386510407/02/2648.2548.2547.4747.6247.72-.4789430800078940005941789478947894376725.39Q GABF36261K40007/02/2645.2945.3645.2945.3645.45.441120001100011111111499.99P GAEM82889N45907/02/2626.962726.962726.98.061253100012500041251251253372.49P GAIA36269P10407/02/262.092.142.062.082.09.0158181190005818000208758185818581812149.25Q GAIN37654610707/02/2615.7515.7515.4815.5615.58-.12871118100087110006238871187118711135686Q GAIN G37654685907/02/2625.0325.0525.0125.0525.03-.08120070001200000116912001200120030034Q GAIN I37654686707/02/2625.6125.6425.6125.6425.61.0910010001000001001001001002561Q GAIN Z37654688307/02/2623.923.923.8623.8623.88-.08350400035000003503503508359Q GAL78467V40007/02/2652.752.9652.4952.6652.62.011512270001512000144115121512151279564.81P GALT36322520207/02/264.394.774.374.524.55.185862110430005862100032559586215862158621266922.95Q GAM36880210407/02/2664.0664.363.9564.1364.12.15115719000115700023211571157115774182.96N GAM PRB36880240107/02/2624.8224.8224.824.824.82-.1101000100000101010248.2N GAMBG3R23910107/02/262.062.152.012.012.04-.0743117518000431170001075243117431174311788141.64Q GAME36468G10307/02/26.37.39.37.37.380825091222031949248720581452291282509825098250931239.64Q GAMR03210861507/02/2692.0492.0491.1391.1391.71-.7924110002400012424242201.04P GANX36269B10507/02/261.962.031.891.911.93-.085291346510136513340001300035841529135291352913102241.57Q GAP36476010807/02/2618.9719.3518.9119.2519.11.43448368473151042488117296619102497034483684483684483688569435.63N GAPR33740F45807/02/2641.641.641.5641.5641.6-.1220010002000002002002002008320Z GARA40203181907/02/26027.7527.7527.750000000000000000P GARP46436E40307/02/2681.8482.158080.4280.71-1.2833989500033980002928339833983398274237.99Z GARY00764Q56107/02/2627.1627.1626.3826.4726.5-.611720210001720000148117201720172045574.3Q GASSY8166910607/02/268.218.38.168.28.22.2661801130006180000154761806180618050780.96Q GASZ21894679607/02/2624.524.5424.524.5424.5-.54251000250000252525612.5Z GATX36144810307/02/26172.74173.53167.25173.53169.941.65114134540001141300090311141311413114131939542.31N GAU36352H10007/02/2622.061.961.982.0612302974235325381638421562732040867060968940701230297123029712302972460232.46A GAUG33740U65307/02/2641.3941.4141.3941.4141.39-.02110001000111141.39Z GAUZM4757U10607/02/26.5.51.48.5.49.01279527000279500016472795279527951377.26Q GAVA38963A10207/02/2616.4816.4816.3616.3616.48.120020002000002002002002003296Q GBAB40166410707/02/2614.3914.4514.3314.4514.35.13120821000120800052512081208120817336.66N GBCI37637Q10507/02/2653.0353.0351.4751.851.89-.962906965100029069000240102906929069290691508275.99N GBDC38173M10207/02/2613.0113.0212.891312.96.15614527960105521806234055701614526145261452796660.7Q GBF46428859607/02/26103.25103.4103.25103.4103.35.09236900023600010523623623624389.85P GBFH36166F10007/02/2631.2332.2131.2331.831.9.62343613500034360001651343634363436109599.76Q GBHI36261K70707/02/2625.2125.2125.2125.2125.21.06100100010000001001001002521P GBIL38143052907/02/2699.9199.9199.9199.9199.91.053589611911023451330491410189943589635896358963586365.17P GBLI37959R10307/02/2625.3925.3925.0425.0525.05.02277492741045401330999000434277492774927749695178.43Q GBND38149W47307/02/2650.350.350.350.350.3.015056000505000450550550525401.52P GBR64361110607/02/26.69.7.69.7.69-.01380800038000050380380380261.68A GBTC38963710907/02/2647.8148.2247.4247.6447.81.1444047262695014085741186802003033076444047244047244047221053936.01P GBTG37890B10007/02/269.419.429.49.419.4.011198642329406024630904287140275671198641198641198641126993.74N GBUG85208P86507/02/264141.1140.3240.6740.731.5324843000024840001085248424842484101177.64Q GBX39365710107/02/2647.1547.8845.3947.746.47-.21928661205400800891277700712779286692866928664315217.83N GCAD36261K50907/02/26575756.5956.7456.71.4325850002580003225825825814630.55P GCAL38149W56407/02/2651.1551.1551.0951.1351.13.071869150001869000111718691869186995559.4P GCBC39435710707/02/2633.934.6133.5934.5634.14.152141590002141000135121412141214173096.45Q GCC97717Y68307/02/2622.7822.8522.7422.7522.78.093551261001104244700218135513551355180899.02P GCDTG4092C10707/02/26.57.62.56.6.58.02147001431001170030000012191470014700147008572.79A GCGRG3793T10407/02/2610.110.210.110.1710.14.032596029240089601700000597259602596025960263307.76Q GCGR UG3793T11207/02/26010.3710.3710.370000000000000000Q GCGR WG3793T12007/02/26.98.98.95.95.98.0416334000163300001633163316331600.34Q GCLG3777K10307/02/26.47.47.42.42.43-.06155951061001182437710024711559515595155956696.88Q GCLW WG3777K11107/02/260.02.02.020000000000000000Q GCMG36831E10807/02/2612.9512.9712.7312.9212.85.2118036402000180360009790180361803618036231806.66Q GCO37153210207/02/2633.5433.5432.7833.2933.02-.75736216300073620005210736273627362243107.92N GCOR38149W10107/02/2640.9140.9840.9140.9840.95.03203417000203400039520342034203483289.77P GCOW69374H70907/02/2643.7644.0443.7644.0443.91.9816901970001690100014906169011690116901742140.88Z GCSH40169J41607/02/2650.2650.2650.1650.1650.26.052063000206000120620620610353.02P GCTG3864410307/02/2633.6533.9832.8133.2533.28.123161895900031618000205203161831618316181052362.22Q GCTK45824Q80407/02/26.35.35.32.33.33-.018037107000803700012338037803780372685.31Q GCTS36170N10707/02/262.752.982.582.622.7-.151472158034011160431187201930070691147215147215147215397992.47N GCTS WS36170N11507/02/26.43.45.42.45.4201582000158000015815815866.55N GCV36240B10907/02/264.694.694.634.634.68-.0617302000017300007301730173017308095.2N GD36955010807/02/26365373.59365373.45370.4510.49351761941000351760002058635176351763517613030940.97N GDC19200A30307/02/262.192.452.142.342.33.13178759307030016983089290093433178759178759178759417308.6Q GDDY38023710707/02/2687.8788.7687.5888.4688.221.5571927226700071927000227477192771927719276345565.23N GDE97717Y56807/02/2662.8162.8161.9362.0662.23.9111653119000116530001734116531165311653725174.92Z GDEC33740U67907/02/2639.8939.8939.7939.7939.81.02287700028700028528728728711425.57Z GDEVG6529J20907/02/2612.3412.3412.1412.1412.4905020005000045505050624.65Q GDEV WG6529J11807/02/260.010.010.0153395111210490099993848648485533955339553395210.79Q GDHGG3959D13307/02/261.371.411.341.371.34-.1180931320008093000180680938093809310859.71Q GDIV41151J70307/02/2618.418.4518.418.4518.4.15310003000333355.2N GDL36157010407/02/2608.468.468.460000000000000000N GDLCG4070510807/02/2627.7227.9927.6927.727.78.821462949010583208797010842146291462914629406455.61P GDMA02072L87007/02/2642.5842.5841.5841.5842.45-.89144000140002141414594.27Z GDMN97717Y55007/02/2676.576.9375.3976.676.043.9847658800047650002394476547654765362351.84Z GDO95790C10707/02/2610.7110.7110.7110.7110.73-.0198400098000979898981051.55N GDOC38149W77007/02/2636.3636.8936.3636.8936.67.67104000100000101010366.72P GDOG38992310307/02/268.758.838.718.728.81.1812927702008527440000731129271292712927113840.35P GDOT39304D10207/02/2613.5613.5613.2113.3613.35-.13305603340003056000015340305603056030560407936.5N GDRX38246G10807/02/263.073.112.933.063.010648339160006483300032671648336483364833194976.9Q GDS36165L10807/02/2630.3430.9328.8929.8329.69-1.7827925238981102703973455540001767972792522792522792528292065.42Q GDT97717Y28707/02/2634.0734.5434.0734.4234.1.693308350003308000200330833083308112807.25Z GDTCY1R80M10607/02/261.011.01.98.981.01-.01471100047000747474747.66Q GDV36242H10407/02/2629.4729.6129.4729.5929.54.122918350002918000160029182918291886192.88N GDV PRH36242H88007/02/26021.7421.7421.740000000000000000N GDV PRK36242H86407/02/26017.5117.5117.510000000000000000N GDX92189F10607/02/2677.6279.276.7878.4378.193.3684158435753974186432149322427311700437530733873036841584384158438415843658028180.82P GDXD06368M30207/02/2645.7547.7242.4344.3144.83-7.032439781953320220174966314141012564724397824397824397810938245.71P GDXJ92189F79107/02/26101.97105.05100.74102.911034.8628786554827450219384381414609260711529707287865528786552878655296495119.13P GDXU06367954207/02/2693.7499.490.4695.7995.1511.04787822937119706817755646349584047597878782278782278782274963594.95P GDXW77926X48607/02/2637.9538.1937.2838.1937.812.012521760002521000140125212521252195326.32Z GDXY88634T88107/02/2610.2710.3810.2110.310.33.23109333326220843477465175210530091093331093331093331129125.2P GDYN39813G10907/02/266.36.66.086.096.3-.1519108720440201796170114700757961910871910871910871202980.97Q GE36960430107/02/26379.79382.9374.39377.44377.512.5412879057040001287900007410112879012879012879048619701.21N GECC39032070307/02/265.475.55.335.345.38-.192898630002898000206128982898289815594.78Q GECC G39032086907/02/2624.9424.9424.94024.9404010004000040404040997.6Q GECC H39032087707/02/2625.0825.0825.0725.0725.08-.17110001000011125.08Q GECC I39032088507/02/2600000000000000000000Q GEF39762410707/02/2675.0375.2774.5175.1674.76.26277711800027770002067277727772777207599.56N GEF B39762420607/02/2693.8493.9491.8192.3493.44-.8110127522000101270000101271012710127946294.93N GEG39037G10907/02/262.182.182.152.152.1602033800020300034203203203438.07Q GEGG L39037G20807/02/2624.5324.6724.5324.6724.56.1511790001170001151171171172873.11Q GEHC36266G10707/02/2665.566.2864.8965.5665.46.7297373786510029512322500016474429737329737329737319466666.62Q GEL37192710407/02/2614.2814.3214.1114.1214.17.16947720900094770003819947794779477134316.81N GELSQ3978B10907/02/26.65.65.59.6.61-.07765969000765900021467659765976594652.93Q GEM38143020607/02/2650.6151.0749.8150.2150.42-.4213033197000130330008666130331303313033657107.1P GEMD38143038807/02/2642.2542.2942.2542.2942.24.1222830002280001832282282289631.5Z GEME90093450607/02/2643.7943.7941.7941.7942.14-.718392900083900017183983983935358.81Q GEMG88340C35407/02/269.7810.498.48.49.41-1.18669190006690003556696696696297.05Q GEMI36866J10507/02/264.634.874.234.234.48-.362852432352730243563202682141202566012852432852432852431277784.5Q GEN66877110807/02/2626.1626.8126.0826.6726.48.5729091439841002869144000002683032909142909142909147704808.34Q GENB37092010007/02/2616.6117.5716.5517.4317.12.91435877490004358700029251435874358743587746227.07Q GENC36867810807/02/2615.2715.2715.0215.0215.07-.22240130002400001222402402403617.52A GEND84858T68107/02/2612.612.8612.612.8612.76.0767780006770006126776776778636.46P GENIG3934V10907/02/266.366.486.246.436.37.07967629410009676200054385967629676296762616816.87N GENK36870C10407/02/262.052.052.032.032.05-.0120800020000020202041Q GENM84858T78007/02/2610.2810.2910.2810.2910.280105600010500001051051051079.44P GENT84858T79807/02/2610.2210.2510.2210.2310.230147430000147400020314741474147415086.07P GENV R66877111607/02/261.531.551.531.551.48-.0551200051000051515175.23Q GENW84858T67307/02/2614.3715.0514.371515.05.2920340002030002022032032033054.28P GENZ92189F88207/02/2638.138.138.0138.0637.98.14241400024100002412412419152.1Q GEO36162J10607/02/2630.4730.6129.830.2430.1-.0991191150400091191000246659119191191911912745086.8N GEOA97717Y34507/02/2636.0736.2736.0736.0936.27.14102300010200011021021023699.28P GEOS37364X10907/02/266.876.886.56.756.6405277970005277000365552775277527735034.3Q GEQ02072Q17607/02/26051.151.151.10000000000000000Q GERN37416310307/02/261.291.361.281.361.32.1418381111841922121171240776025121936341277418381418381418381550395.52Q GETY37427510507/02/26.75.92.7.9.8.138450693575201254916396389489610199926327544845069845069845069675833.8N GEV36828A10107/02/26113611421088.051112.31112.34-21.959523757690009523700072435952379523795237105935610.24N GEVG88340F30807/02/2633.9533.9531.4932.7132.76-1.3631716200063170004681631763176317206947.8Q GEVO37439640607/02/261.451.51.391.421.42-.0312455149582176717242821279310759117800124551124551124551176998.34Q GEVX46143U51807/02/2626.5526.8724.4925.5425.66-1.016883554820061835700000247336883568835688351766412.46Z GF64446510607/02/2611.511.611.511.611.57.16206080002060000020602060206023831.4N GFAIG4236L13807/02/26.39.41.38.39.4-.0125140604108235890580000107512514025140251409982.77Q GFAI WG4236L12007/02/26.04.04.040.0406100060000666.26Q GFEB33740U73707/02/2644.1144.1143.943.944.1-.0910375000103700070010371037103745727.89Z GFF39843310207/02/2692.9392.9391.7292.7992.24.24640525400064050003621640564056405590780.6N GFI38059T10607/02/2635.3235.8234.7535.4435.231.712401713731210227558661360000902392401712401712401718462195.59N GFL36168Q10407/02/2637.7137.7736.1837.4937.07.0520744926650002074490001552172074492074492074497689643.93N GFLW92647X76407/02/2633.8733.8733.133.133.31-.591648500001648000162516481648164854894.57Q GFR39525U10707/02/265.635.635.475.535.52-.095042610005042000331850425042504227832.7N GFSG3938710807/02/2677.4777.4768.4969.8470.92-7.3522263951760002226390006813722263922263922263915789920.38Q GFSG88340W27707/02/2610.8210.828.538.5310.3-2.34380100003800001923803803803914.31Z GGAL39990910007/02/2649.2350.5449.2350.3750.081.2954225137800054225000315675422554225542252715509.15Q GGB37373710507/02/264.054.144.054.064.09.0411128857835041233676391637362701103114008584121112885111288511128854552411.72N GGG38410910407/02/2675.3175.3374.6475.2474.94.423335584400033355000216303335533355333552499597.18N GGLL25461A84107/02/26115.26118111.11115.09114.68-1.1817138644222101559556050938108264517138617138617138619654632.58Q GGLS25461A60107/02/265.685.785.635.685.7.027086142651623124536743299719350109005404747086147086147086144041533.3Q GGM66538F15707/02/26030.430.430.40000000000000000P GGME46137V69607/02/2660.676160.4260.7560.53-.14153719000153700015315371537153793041.16P GGN36465A10907/02/264.854.934.854.914.9.11449502001004095040000032114449504495044950220041.88A GGN PRB36465A30707/02/2619.8219.8219.7119.7119.820272000270000272727535.14A GGOV09252883507/02/2650.2450.2550.1450.1850.17-.059292045610090520240000620209292092920929204662234.85P GGRG9491K13907/02/264.054.053.983.984.01025450002540001002542542541018.74Q GGRO WG9491K11307/02/260.01.01.010000000000000000Q GGRP37892C10607/02/26.83.83.82.83.82-.016379000637000250637637637525.39Q GGRW36261K20207/02/2637.6737.6737.4137.4137.67-.3110001000011137.67P GGT36239Q10907/02/264.214.214.194.24.2.047617610007617000150176177617761731986.99N GGT PRE36239Q50507/02/2600000000000000000000N GGT PRG36239Q60407/02/262020202020-.08258830002588000025882588258851760N GGTL36261K30107/02/2639.3639.3639.1339.1339.36-1.098100080008888314.88P GGUS38149W59807/02/2667.5167.5165.9966.3166.31-1.1922151400022150001614221522152215146886.33P GGZ36249W10407/02/2616.3816.3816.3516.3516.35.059300090000999147.17N GH40131M10907/02/26171.7171.96166.88167.98168.88-3.0113208939421001283893700004185013208913208913208922307198.31Q GHC38463710407/02/261170.941183.041163.81178.661175.567.08618134000618000318618618618726495.91N GHG39579V10007/02/261.141.141.141.141.15-.0160700060000060606068.7N GHI02364V20607/02/265.965.7865.88.133934850003393000181533933393339319935.4N GHM38455610607/02/26120.91120.91113.75115.4115.9-4.07113534250001135300050711135311353113531315835.5N GHRSG3855L10607/02/2626.627.0225.6227.0226.09.64786228500078620004742786278627862205150.71Q GHTA19423L57307/02/2630.6430.6730.6430.6730.640291000290000292929888.56Z GHXI UG4000812307/02/26010.1410.1410.140000000000000000Q GHY69346J10607/02/2612.0712.0912.0212.0212.03-.024737290004737000129347374737473756983.87N GHYB38143045307/02/2644.6544.744.6544.744.69.064041000040400010940440440418054.89P GHYG46428617807/02/2645.0545.0544.9644.9844.99021241900021240006021242124212495548.36Z GIAX88636J16207/02/2616.817.0216.3516.4416.52-.44358205490003582000016854358203582035820591840.68P GIB12532H10407/02/2665.6467.2565.2966.3966.39.9286112108500086112000685468611286112861125717209.35N GIBOG3861713307/02/262529.6923.5124.3826.56-3.62225470000225400012022542254225459871.9Q GIBO WG3861711707/02/2600000000000000000000Q GIC37892E10207/02/2633.1333.293333.2133.16.0833699800033690001487336933693369111718.84N GIEQ38149W38207/02/2600000000000000000000Q GIFT74940T10407/02/26.951.951.970139300013900030139139139134.74Q GIGB38143047907/02/2645.6945.7445.6745.7445.7.09856412800085640004001856485648564391409.08P GIGL38149W46507/02/2650.2450.3650.2450.3650.31.08249400024900010024924924912526.16P GIGMY2711Y11207/02/261.481.481.431.431.47-.0419700019000919191927.92Q GII78463X85507/02/2675.67675.67675.691.1425653200025650001595256525652565194137.85P GIII36237H10107/02/2633.6534.0233.1433.5133.45-.06199886530001998800015356199881998819988668501.65Q GIL37591610307/02/2651.8152.3950.151.5150.92-.1894923131000094923000551259492394923949234833823.59N GILD37555810307/02/26126.84131.46126.73131.26130.295.29283626714800028362600012533128362628362628362636953918.87Q GILTM5147411807/02/2613.2513.812.5512.8613.01-.42389915761003483241590029080389913899138991507340.88Q GIND38149W48107/02/26024.524.524.50000000000000000Q GINN38149W82007/02/2679.4579.4579.0879.0879.08-.04115700011500021151151159094.14P GINX74933W26207/02/2635.1635.1634.935.0634.91.4110840001080001081081081083769.86Q GIPR37149D20407/02/26.18.18.17.18.17.01136151343832607522708921236270743500513615113615113615123109.77Q GIS37033410407/02/2637.9938.1436.8237.5737.43-.24546797724510054213546620032165354679754679754679720466692.53N GISC40169J46507/02/2650.2150.2450.2150.2450.24.0410440001040001021041041045224.86P GITS41129220407/02/262.22.22.092.112.18-.1645235700045230006884523452345239841.79Q GIWG3864J10007/02/2610.0710.0810.0710.0810.07.012260002200022222222221.54Q GIWW RG3864J11807/02/260.28.28.280000000000000000Q GIWW UG3864J12607/02/2600000000000000000000Q GIXG3865B11407/02/269.949.949.949.949.94.01829890102455058430082988298829882482.12Q GIXX RG3865B12207/02/260.27.27.270000000000000000Q GIXX UG3865B10607/02/26010.2210.2210.220000000000000000Q GJAN33740F51607/02/2645.0445.0444.9244.9245.04-.04100100010000001001001004504Z GJH86311Q20407/02/2600000000000000000000N GJO86312E20007/02/26024.7924.7924.790000000000000000N GJP78478P88907/02/2600000000000000000000N GJR86312120807/02/2600000000000000000000N GJS86311R30107/02/26023.5623.5623.560000000000000000N GJT86310N20207/02/2600000000000000000000N GJUL33740U66107/02/26043.5343.5343.530000000000000000Z GJUN33740F43307/02/2641.2541.2541.0741.1141.11-.061768200001768000146817681768176872683.4Z GK00768Y37007/02/2629.4829.6929.0229.0629.28-.3130470003040002693043043048900.5P GKAT00770X21207/02/2643.3243.3243.1843.1843.31.06173580001735000017351735173575146.55Q GKOS37732210207/02/26138.89148.51137.47148.3143.310.842325110300042325000310614232542325423256065146.16N GL37959E10207/02/26179.92180.63178.1180.4179.84.32215177810002151700095612151721517215173869543.12N GL PRD37959E30007/02/2615.215.215.0615.0615.11-.151371190001371000013711371137120709.24N GLAD37653587807/02/2619.7919.8519.5219.5619.61-.11127922360001279200011042127921279212792250819.4Q GLAM21894688707/02/26028.3928.3928.390000000000000000Z GLAS37713040607/02/2612.3212.6512.212.4612.44.131135650000113560007006113561135611356141266.59N GLBEM5216V10607/02/2635.937.6435.936.8437.111.0269541111810066041350000452986954169541695412580648.11Q GLBL69374H29507/02/2628.0328.0328.0327.7728.030110001000011128.03Z GLBSY2726512607/02/263.073.1933.083.08-.041517523400015175000614515175151751517546754.98Q GLCR53656H84307/02/26023.5923.5923.590000000000000000Q GLD78463V10707/02/26377.42380.27376.31378.13378.247.5316406763868416021376138389290225609896965164067616406761640676620565661.84P GLDB26923Q12707/02/2619.719.7219.6219.6219.72.36804500080400080080480480415850.88Q GLDG38149E10107/02/26.91.97.91.93.95.05794693575105486119208540004176179469794697946975254.45A GLDI22542D23307/02/26144144.31143.03143.03143.892.0320262150002026000601202620262026291531.16Q GLDM98149E30307/02/2681.3781.9781.1481.5481.521.627013034283964325428320413072331311130416270130370130370130357167345.82P GLDN88634T34507/02/2614.8415.1114.8414.9615.13.5214813000148000321481481482239.68P GLDW77926X49407/02/2642.2142.2142.1242.1642.121.074262100042600039242642642617945.16Z GLEG3971110907/02/26.44.45.43.43.52-.033145091231143025422939917203630155055314509314509314509164369.56Q GLEDG3710B10307/02/2609.959.959.950000000000000000N GLED RTG3710B11107/02/2600000000000000000000N GLED UG3710B12907/02/26010.0810.0810.080000000000000000N GLGG88340C88307/02/267.27.316.016.146.54-.719560560009560000257795609560956062557.47Q GLIB A36164V60207/02/2622.123.2322.122.8122.82.6710615296000106150006353106151061510615242255.7Q GLIB K36164V80007/02/2621.7122.9521.7122.4522.5.6365777950003657700026281365773657736577822876.45Q GLIN92189F76707/02/2646.0746.1846.0746.1846.07-.082479610059242000588247924792479114211.98P GLIX52110K60807/02/2627.7328.0527.7328.0527.97.55469800046900044446946946913117.72P GLL74347Y69807/02/2625.7625.8925.3525.6325.61-1.053255711159110030058124990002177533255713255713255718337274.72P GLMDM4723814807/02/26.59.59.55.57.58-.0715799950001579900058601579915799157999157.97Q GLND70580B10607/02/262.12.212.032.032.12-.056434969240051766125830033472643496434964349136265.23Q GLND W70580B11407/02/26.82.86.8.8.81-.0269191510041112808001506919691969195617.25Q GLNGG9456A10007/02/2650.0850.4348.5549.0249.11-.781120194710076120500000391498112081120811203983964.42Q GLNK38963V10607/02/266.917.016.856.886.93.34141238100014123000856214123141231412397930.72P GLO18914E10607/02/266.156.166.086.146.11.03135109000013510000763113510135101351082603.07A GLOBL4438510907/02/2631.7933.1431.7932.532.651.115168024140101456400604001041571516801516801516804952127.68N GLOF46434V31607/02/2658.8359.0758.5658.5658.82-.05469400046900040346946946927585.22P GLOO37959810507/02/264.634.634.424.444.47-.2315694300015690009171569156915697018.49Q GLOP PRAY2687W11607/02/2625.5525.6325.5525.6325.55.01101200010100001011011012580.55N GLOP PRBY2687W12407/02/2625.8525.8925.8525.8925.85.147810007800007878782016.3N GLOP PRCY2687W13207/02/26025.4125.4125.410000000000000000N GLOW92647X79807/02/2634.7934.7934.4234.5934.51.11153070001530000152515301530153052807.06Q GLP37946R10907/02/2647.4747.946.847.5247.53.11894717600089470004107894789478947425284.89N GLP PRB37946R30707/02/26025.4225.4225.420000000000000000N GLPI36467J10807/02/2644.0744.3143.543.9543.93.261693342984000169334000828131693341693341693347439636.23Q GLQ18914C10007/02/268.678.748.588.638.61-.034554530004554000309745544554455439217.47A GLREG4095J10907/02/2616.5416.5416.3416.3916.44.0211253235000112530008360112531125311253184978.19Q GLRY66538H36907/02/2642.9942.9941.6741.6742.53-1.1164612100064610005557646164616461274811.44P GLSI39687910807/02/2623.5523.8921.812222.34-1.7142143640001421400010558142141421414214317523.6Q GLTR00326310007/02/26185.89187.36185.31186.27186.114.2810330147010406606264039831033010330103301922486.21P GLU36242L10507/02/2619.2819.319.2819.319.28.15620005600005656561079.86A GLU PRA36242L20407/02/26054.254.254.259.38-5.54100040000444237.52A GLU PRB36242L30307/02/2600000000000000000000A GLUE61225M10207/02/2623.625.1723.4424.224.16.1897090177720091489560100700569709097090970902345213.2Q GLV18913Y10307/02/266.636.636.566.566.6-.07240122000240100075624012401240115838.93A GLW21935010507/02/26223.78223.95193.62196.7207.26-24.0216209303992219211522376593021484124411423637162093016209301620930335953086.75N GLWG88340W68107/02/2633.8533.8524.8925.828.97-7.21550652573613114890774361152641270019148055065255065255065215954684.27Q GLX21874J14907/02/2618.5918.5918.3618.3619.18-4.5430030003000003003003003005755Z GLXGG3769211107/02/261.241.281.221.251.3-.0552168347100478934275001058352168521685216867740.22Q GLXU26923Q58007/02/268.398.946.957.237.56-.7810169837820172826563402323826767101698101698101698768648.79Z GLXY36317J20907/02/2626.4327.5124.1524.5925.18-1.25695547986719125883775653966794395232897369554769554769554717515796.17Q GM37045V10007/02/2676.8977.1774.227675.29.46317900646220031304048600016048031790031790031790023935428.47N GMAB37230320607/02/2628.1528.7828.0828.5228.42.8881665124000081665000360708166581665816652320984.56Q GMAR33740F48207/02/2644.2344.2444.2344.2444.22.05182300018200001821821828048.43Z GMAY33740F44107/02/2643.1843.1942.9643.0443.08.0312016101000120160003370120161201612016517708.34Z GME36467W10907/02/2622.7423.122.622.8122.84.17205432258530019321712215001370372054322054322054324691849.56N GME WS36467W11707/02/262.913.042.852.972.98.06772092141023329820600418510772097720977209230105.81N GMEC21874J12307/02/2600000000000000000000Z GMED37957720807/02/2677.0880.1576.8780.1179.384.1459093121400059093000435875909359093590934690615.5N GMEU26923Q72107/02/268.768.998.678.838.81.1213889169000138890004566138891388913889122343.67Z GMEXG3514S14607/02/263.964.253.623.834.013.449420722501108605728955255049890942079420794207378032.36Q GMEY88636V46207/02/2628.8528.9628.8528.9628.85-.1320003000233386.55P GMF78463X30107/02/26155.57156.41153.02153.69154.8-.9538353500038350002545383538353835593650.47P GMHSG3731B10807/02/26.95.97.95.95.94-.0313853104200535385000083813853138531385313061.66Q GMMG3937M20507/02/262.272.392.252.322.31.051629352900016293000486216293162931629337653.28Q GMMA45259A70407/02/2622.4822.4821.4621.4621.42-.051013000101000991011011012163.68P GMMF09290C74907/02/26100.28100.29100.28100.29100.28.0320300020000182020202005.54N GMNY38149W55607/02/2650.3150.3150.2850.2850.29.06241300024100019724124124112120.42P GMOC90139K88607/02/2650.0350.0950.0350.0950.03.05110001000011150.03P GMOD90139K87807/02/2627.527.527.3827.3927.43.0948333900048330004833483348334833132592.55P GMOI90139K40707/02/2638.1438.1437.8638.0538.02.6248665800048660001639486648664866184981.7P GMOM13206150807/02/26035.335.335.30000000000000000Z GMOV90139K60507/02/2630.2430.3930.1730.3930.22.2575654400075650003659756575657565228608.54P GMRS38013D10607/02/2614.7415.1514.4614.5214.73-.231228115010090813200002833122811228112281180891.34N GMTL40138210607/02/2614.3214.613.7513.9714.27-.13266974090002669700012504266972669726697381074.28A GMUB38149W54907/02/2651.3551.4351.3351.3951.39.0658604100058600003092586058605860301167.96P GNE37228420807/02/2614.5814.714.5114.6114.65.04118846000118800033111881188118817404.19N GNKY2685T13107/02/2624.8525.124.2924.4924.52-.19165412780001654100014142165411654116541405507.1N GNL37937820107/02/268.979.248.979.219.16.28837056921008110526000053808837058370583705766473.22N GNL PRA37937830007/02/2622.9522.9522.922.923.01-.42163000160000161616368.2N GNL PRB37937840907/02/2621.521.5821.4421.5821.45-.39121400012100001211211212595.09N GNL PRD37937850807/02/2623.423.5723.423.5723.43-.1161300016100001611611613772.4N GNL PRE37937860707/02/2622.8122.8622.8122.8622.81-.34908000490000049049049011177.35N GNLN39533060807/02/262.332.452.242.262.69-.098319115550008319100042498831918319183191223790.76Q GNLX36870H10307/02/262.973.042.883.012.96.12094323100020943000852520943209432094361925.37Q GNMA46429B33307/02/2644.0544.05444444.04.014004000400000040040040017615Q GNMX21894684607/02/2600000000000000000000Z GNOM37960A21407/02/2658.458.5158.0858.3758.42.591372740001372000109213721372137280147.45Q GNOV33740U68707/02/2641.8641.8641.7241.7641.83.015043000504000050450450421082.88Z GNPX37244630207/02/26.54.58.54.57.56.0314454981001145430000050291445414454144548049.72Q GNR78463X54107/02/2667.6368.467.4167.9667.871.214992465211036431491985740219874992449924499243388421.99P GNRC36873610407/02/26270.23271.03248.92252.56254.65-17.72665681921000665680002026366568665686656816951533.15N GNSY3005A11707/02/26.21.21.19.2.2-.01305909857184318913755922276813316917487930590930590930590962253.92A GNSS36872P10307/02/261.791.791.681.711.71-.0699802470009980000554999809980998017107.13Q GNT36465E10107/02/268.198.28.168.198.17.0611179571009022215700504811179111791117991370.06N GNT PRA36465E20007/02/2620.0220.320.0220.320.3.06101200010100001011011012050.02N GNTA36870W10007/02/261.781.81.741.741.77-.011225410200012254000357512254122541225421675.03Q GNTX37190110907/02/2624.8524.8524.1424.5124.35-.161930642496000193064000761021930641930641930644701801.34Q GNW37247D10607/02/269.619.629.539.629.57.08105639813100103239240000686271056391056391056391011453.49N GO39874R10107/02/2610.0310.4710.0210.410.21.41296777290300128675400100231679972967772967772967773030092.61Q GOAI29889220907/02/262.532.642.532.572.59-.01372894000372800010903728372837289645.79Q GOAU26922A71907/02/2638.1739.1437.938.6538.551.513120118000131200006361131201312013120505839P GOCT33740U69507/02/2641.4441.4741.4441.4741.46-.0825520002550005525525525510571.05Z GOEX37954Y86307/02/2671.1372.5371.1372.2872.092.598401400084000015284084084060557.42P GOF40167F10107/02/2610.9810.9910.9410.9710.97.02577534041005375340000034001577535775357753633279.11N GOGL21874J71907/02/2627.5727.5727.1327.1327.56-.2271200071000707171711956.74Z GOGO38046C10907/02/263.563.723.453.573.54.11507201253000150720000101003150720150720150720534013.17Q GOLD00181T10707/02/2643.34543.343.8543.911.28212936290002129300015629212932129321293935048.52N GOLF00509810807/02/26119119115.2117.65116.7-.68539421100053940004593539453945394629505.91N GOLI88636J39407/02/2612.812.812.6612.6712.58.1103690001036000010361036103613037.28Q GOLS36261K88907/02/2626.7526.7726.7526.7726.75.19202200020200032022022025403.62P GOLY86280R87807/02/2625.8525.8525.6725.7825.75.654631000046300010046346346311924.07Z GOOD37653610807/02/2612.4612.6912.4612.6212.63.19324796150003247900023913324793247932479410184.75Q GOOD N37653670207/02/2622.3522.4722.3522.4722.41.262920002900029292929649.86Q GOOD O37653688407/02/2619.9520.0119.9520.0119.96.1421230002120001002122122124231.28Q GOOG02079K10707/02/26356.13360.98350.35355.83355.8-2.05104974738105131101606820802143910160574616104974710497471049747373501430.88Q GOOG L02079K30507/02/26359.48364.18353.46359.91358.85-1.3916331636515070016123032086000917592163316316331631633163586059274.27Q GOOG M02079K40407/02/2651.0851.350.550.8650.85-.18185781480001857800011860185781857818578944658.65Q GOOG N02079K60207/02/2650.550.8849.9650.3850.4-.2281983200081980003035819881988198413146.67Q GOOP50094860907/02/2641.0241.1540.440.7740.81-.196552200065500024265565565526728.25Z GOOS13508610607/02/269.69.719.519.69.6.06508814871004877521060024731508815088150881488297.44N GOOW77926X75907/02/2668.4569.166.9568.4868.53-.14368414200036840003400368436843684252457.86Z GOOX26923N59507/02/2681.5782.6479.3781.5580.94-.55180682280001806800037581806818068180681462387.62Z GOOY88634T79007/02/2613.2513.413.113.3213.25-.05254603252001915863020016557254602546025460337415.77P GOP88636418107/02/2644.4344.4343.6843.6844.63-.553322100033200021033233233214818.06Z GORO38068T10507/02/261.281.331.261.271.29.041079945352109684846316515081969107994107994107994139138.54A GOSS38341P10207/02/26.17.18.16.17.17013095673443518510193181599144984980486893456130956713095671309567223673.86Q GOTU36257Y10907/02/261.741.791.741.751.78-.0232194200300226949500001885532194321943219457250.05N GOU38747R13207/02/262929.7128.1629.1429.14-.1854457500054450001479544554455445158669.38Q GOVI46138E10707/02/2627.0227.0727.0227.0727.03.031461777000146170005722146171461714617395154.68Q GOVM46438T10107/02/2600000000000000000000Z GOVT46429B26707/02/2622.6722.7122.6722.6922.68.0328907429521132954686041799009341802465592890742890742890746555927.88Z GOVX37367870507/02/261.271.271.181.191.21-.0617598330000175980001140317598175981759821368.96Q GOVZ46438T20007/02/2635.9436.1835.9436.0636.01-.0514247172000142470007651142471424714247513011.66Z GP39540E40107/02/261.61.661.491.541.55-.0528473343100237734700001644228473284732847344171.7Q GPACG3810N10607/02/2601010100000000000000000Q GPAC UG3810N12207/02/26010.110.110.10000000000000000Q GPAC WG3810N11407/02/260.3.3.30000000000000000Q GPAT UG4035N11107/02/2600000000000000000000Q GPAT WG4035N12907/02/2600000000000000000000Q GPC37246010507/02/26119.08135.09117.07132.67128.615.27170116420020016492451920014074317011617011617011621876707.95N GPCR86366E10607/02/2651.554.2251.4353.5652.931.433116569700031165000189683116531165311651649489.63Q GPGI20459V10507/02/2616.6717.216.3816.7416.64.1339857410003398500030533339853398533985565368.69N GPI39890510907/02/26290.25290.25279.72287.96284.941.47102595280001025900048841025910259102592923154.31N GPIQ38149W63007/02/2658.0558.3556.7257.1557.38-.91164022825200111702470000700641164021164021164026678798.72Q GPIX38149W62207/02/2655.2155.4254.7455.0555.04-.055488150600054881000332035488154881548813020778.62Q GPJA37333444007/02/2621.2121.3221.2121.3221.22.07220300022000002202202204667.6N GPK38868910107/02/2610.8210.910.6810.8710.82.261563171594000156317000858861563171563171563171691268.81N GPMT38741L10707/02/261.471.471.461.471.46-.011834160001834000231834183418342680.16N GPMT PRA38741L30507/02/2618.0918.421818.3918.36.3917399199000173990000173991739917399319411.31N GPN37940X10207/02/267678.775.7678.6277.633.5697725264600097725000773779772597725977257586022.45N GPOR40263550207/02/26167.08169.06167.08168.99168.093.422316264700023162000172032316223162231623893403.76N GPRE39322210407/02/2616.1116.3115.4915.515.73-.365570113990005570100034909557015570155701876107.66Q GPRF38149W12707/02/26049.9649.9649.960000000000000000Q GPRKG3832710507/02/269.19.158.949.089.04.0315748305000157480007700157481574815748142329.79N GPRO38268T10307/02/26.74.78.72.72.73-.02342637192050226390717986060744136162342637342637342637250973.3Q GPT02072L19307/02/26033.3733.3733.370000000000000000Q GPTY88636R73507/02/2644.7944.7943.1443.4644.1-1.25225433262001766248810016754225432254322543994050.46P GPUS09175M80407/02/26.15.15.14.14.14-.018609981581491917685250127126163411256871223549871560408609981860998186099811239192.1A GPUS PRD09175M20007/02/2619.5719.5719.5719.519.570102000100000101010195.7A GPZ92189H64907/02/2621.9822.221.8421.9822.03.3655048206101381182740014190373315504855048550481212432.81P GQGU00775Y25607/02/2625.5525.9225.5525.9225.68.555872200055870005487558755875587143471.19P GQI63873X30707/02/2659.1659.1658.5558.8458.84-.0352576300052570004106525752575257309338.98P GQQQ02072L18507/02/2635.8235.8234.9935.1835.2-.628941400028940002894289428942894101871.52Q GQRE33939L78707/02/2664.3264.7664.3264.7664.55.811318300001318000124713181318131885080.57P GRABG4124C10907/02/263.923.953.843.93.88-.011095695338357485482342203489339097707674544201095695109569510956954256272.14Q GRAB WG4124C11707/02/260.04.04.040000000000000000Q GRAFG4036C10607/02/2610.8110.8110.7910.7910.79-.032549140002549000025492549254927507.47A GRAF UG4036C11407/02/2600000000000000000000A GRAF WSG4036C12207/02/26.38.38.3.3.34-.0832412010074324980003241324132411101.57A GRAG88340F74607/02/267.447.447.117.47.28.0610981300010980004241098109810987992.95Q GRAL38474710107/02/2668.9970.8467.7469.169.24.9824976105200024976000174372497624976249761729260.59Q GRANG4R53M10307/02/261.461.461.371.371.39-.18123300012300010123123123171.08Q GRBK39270910107/02/2678.6379.2778.2779.2778.59.52482418500048240003485482448244824379095.73N GRBK PRA39270920007/02/26022.4522.4522.450000000000000000N GRC38308210407/02/2689.1689.1683.0484.0185.13-4.79850242800085020005409850285028502723775.19N GRCE00439U10407/02/262.282.382.282.372.36.13120591261008944311500689012059120591205928440.61Q GRDN40145W10107/02/2642.6143.2641.9941.9942.74-.08263364120002633600098702633626336263361125584.52N GRDX33749P50707/02/264.584.584.344.444.49-.0313963300013960005491396139613966269.52Q GREE39531G30807/02/261.731.861.621.811.74.1214472266000144720001070714472144721447225117.11Q GREE L39531G20907/02/2622.223.2522.223.2522.51.0510130001010001011011011012272.2Q GREK37954Y31907/02/2676.6377.376.0476.0476.64.3731675300031670001768316731673167242709.63P GRF26945110007/02/2610.0510.0510.0510.0510.14-.15210300021000002102102102130.1A GRFS39843840807/02/267.27.217.097.167.15.071533661399200147984538200459661533661533661533661096748.58Q GRI3622AW50207/02/261.821.871.821.871.86.13487559000487500031834875487548759073.96Q GRID33737A10807/02/26188188.75182.44184.41184.97-2.6965491981000654910001357865491654916549112113642.64Q GRIN92647X74907/02/2633.5533.5533.1133.1133.390224500022400032242242247479.76Q GRML49876K10307/02/26.24.24.22.23.23-.012401361093411209113136235500119003622924013624013624013654861.83Q GRML W49876K11107/02/26.21.21.17.17.17-.017984401080007184007984798479841361.29Q GRMNH2906T10907/02/26238.03240.45238.03240.03239.072.48122877710001228700093001228712287122872937451.27N GRN06747C32207/02/2631.4931.5131.4931.5131.44-.06220002000022262.88P GRNB92189F17107/02/2623.9724.0223.972423.98.02303140000303100098730313031303172692.83P GRND39854F10107/02/2615.3516.2215.2816.0615.83.3670215129000070215000104727021570215702151111681.39N GRNI45259A24107/02/2621.321.3320.8821.0921.11-.082125240002125000158521252125212544850.56P GRNJ45259A25807/02/2631.1631.529.9330.3430.31-.643357712330024411916600249163357733577335771017823.89P GRNQ39540F30907/02/261.531.531.5301.5303819000380002538383858.15Q GRNT38743210707/02/264.384.464.364.434.41.06354213180003542100022370354213542135421156215.03N GRNY88636423107/02/2627.8327.9727.3727.5727.63-.11365670707480121715712336302515032092836567036567036567010104616.35P GRO10586A10807/02/262.252.312.212.222.28-.04385335000385300029593853385338538769.4A GROV39957D20107/02/261.291.291.241.251.24-.023108000310000200310310310385.67N GROW90295210007/02/263.093.093.093.093.17-.04221800022100085221221221701.07Q GROY38071H10607/02/262.872.932.812.862.86.124700473642021718512599172200161682247004247004247004706017.36A GROY WS38071H12207/02/261.111.111.051.051.050282000028000028282829.52A GROZ98888G80807/02/2631.6431.6931.6431.6931.6-.15162000160000161616505.62Z GRPM46137V22507/02/26131.24132.62131.24132.62131.341.66243100002430002024324324331915.95P GRPN39947320607/02/2625.6125.6324.5725.5825.13-.0965455147400065455000377416545565455654551644585.6Q GRPZ46138G44107/02/2632.1832.3232.1832.3232.3.18100240001002000100110021002100232369.48P GRRRG4000K17507/02/2620.3720.5118.4918.5119.3-1.71105225123141090351972351510471731052251052251052252031337.56Q GRRR WG4000K11807/02/26.35.35.29.29.33-.0631836000318300031623183318331831049.84Q GRVY38911N20607/02/2665.46664.8865.8765.5.68164634990001646300049931646316463164631078398.96Q GRW29287L60107/02/2632.4132.4132.2732.2732.37.07113000110007111111356.07Q GRWG39986L10907/02/261.521.521.471.471.49-.051332627000013326000832513326133261332619912.53Q GRX36246K10307/02/269.549.669.549.669.6.192353200002353000128123532353235322591.8N GS38141G10407/02/261038.99103910101020.661023.41.58818664450010750140685205599881866818668186683782228.31N GS PRA38143Y66507/02/26019.3619.3619.360000000000000000N GS PRC38144X60907/02/2619.3519.3519.2719.3419.27.1204300020400002042042043931.35N GS PRD38144G80407/02/2619.0219.0218.9619.0218.98.081257100001257000012571257125723853.62N GSAT37897350707/02/2681.0381.379.7480.3880.36-.58162885256110015888540000012234016288516288516288513089368.01Q GSBC39090510707/02/2681.8182.478.8378.8380.42-2.45851942500085190008016851985198519685130.21Q GSBD38147U10707/02/269.739.789.599.599.67-.15514128601123986096552150048637551415514155141533073.29N GSC38149W61407/02/2668.8668.8667.2967.2968.45-1.1974700097400034797497497466668.68P GSEE38143016407/02/2668.3868.3867.5167.5467.74-1.044004000400000040040040027096Z GSEP33740U71107/02/26040.9940.9940.990000000000000000Z GSEU38143030507/02/2648.9849.2848.9848.9949.14.86110327000110300062311031103110354197.73P GSEW38143043807/02/2695.1695.294.6195.294.86.591140170001140000840114011401140108143.97Z GSG46428R10707/02/2628.2928.4128.2128.3728.33.0422486342971116170321978970031482641982248632248632248636370011.35P GSGO38149W44007/02/2644.7544.7543.8544.0644.27-.7525600052500052552552552523240.5Q GSHD38267D10907/02/2650.8553.1150.8552.6952.382.082119471500021194000154272119421194211941110045.64Q GSHRG3852D10707/02/2610.4810.4810.4810.4810.48.034120411040560403560000412044120441204431817.92Q GSHR UG3852D12307/02/2600000000000000000000Q GSHR WG3852D11507/02/26.33.33.3.31.31.02830013100570026000008300830083002582.38Q GSIB88292760107/02/2660.1560.5160.1560.5160.29.2910240001020001001021021026149.7Q GSID38143018007/02/2675.6875.6875.3475.3475.6.729300090001999680.42Z GSIE38143010707/02/2646.0546.2845.745.9545.94.48109724820100106290343400461171097241097241097245040815.54P GSIT36241U10607/02/267.347.86.726.827.1-.4414026213143101187511283986720109035140262140262140262995391.37Q GSIWG3730L13107/02/2627.329.3927.329.3927.911.59879930008790008287987987924529.37Q GSJY38143040407/02/2652.5652.935252.4452.27.223620630003620000226362036203620189206.54P GSK37733W20407/02/2652.4153.8452.2653.6553.342.3422785237970002278520009550022785222785222785212154252.28N GSKH74016W87407/02/2673.8675.0573.8675.0574.42.6617750001770007317717717713168.97P GSLY2718360007/02/2638.2538.8138.0638.1138.42.29525320200052530002018525352535253201831.66N GSL PRBY2718312107/02/2626.7926.7926.6726.6726.78-.0899100009900009999992651.42N GSLC38143050307/02/26142.18142.85140.86141.83141.73-.022814453100028144000131332814428144281443988745.57P GSMG3385610807/02/263.313.393.213.273.3-.011519237966001372531467000102917151923151923151923502071.59Q GSOL38965D10407/02/266.096.176.026.086.09.293817114493413216094210398394709220772788543817113817113817112324807.1P GSPY88636483507/02/2640.5640.8340.4140.5940.5408350160101867064830135835083508350338548.05P GSRFG4R12K10707/02/26010.1610.1610.160000000000000000Q GSRF RG4R12K11507/02/2602.352.352.350000000000000000Q GSRF UG4R12K12307/02/2600000000000000000000Q GSRVG4R10210907/02/269.919.919.919.919.919.91900090009000000900090009000900089190Q GSRV UG4R10212507/02/2600000000000000000000Q GSSC38143060207/02/2691.5991.5990.1790.2990.77-.8625374200025370001018253725372537230274.5P GSST38143023007/02/2650.4250.4250.4150.4250.42.022378390002378000991237823782378119894.1Z GSUI38964T10007/02/2610.810.9110.6510.6510.83.326154340006154000526561546154615466628.93P GSUNG4013A11507/02/26.33.41.3.36.37-.02144299261268814493915227296292387138491458261144299214429921442992529562.1Q GSUS38143012307/02/26102.71102.94102.45102.94102.64-.0724983500024980001221249824982498256389.92Z GSWO38149W73907/02/2662.9463.3862.9463.3863.03.092200020000222126.06Z GSY46090A88707/02/2650.1550.1650.1550.1550.15-.01305241840102103009494056603052430524305241530902.12P GT38255010107/02/266.576.676.386.586.53.13814693278333316808179951419481148815745248146938146938146935322578.75Q GTBP36254L30807/02/26.49.5.46.47.48-.02384431680012714300113003058638443384433844318393.83Q GTE38500T20007/02/265.996.095.655.915.84-.05317733460003177300015157317733177331773185568.62A GTECG4095T10707/02/26.58.59.55.55.56-.05106977410062684429009741069710697106976025.01Q GTEK38149W81207/02/2661.3561.5759.1859.659.64-2.1538756200038750003120387538753875231087.93P GTENG4002F10907/02/2610.510.610.510.610.5.1250050426010426560739400500505005050050525524.54Q GTEN UG4002F11707/02/2610.710.710.710.710.7.15010005000050505050535Q GTEN WG4002F12507/02/2600000000000000000000Q GTER AG3933N11607/02/2600000000000000000000Q GTER RG3933N13207/02/26.09.1.09.1.0904200510016002600000420042004200391.4Q GTER UG3933N10807/02/26010.4110.4110.410000000000000000Q GTER WG3933N12407/02/26.09.09.09.09.0902626400026260000262626262626236.34Q GTESG3910810807/02/2627.4427.4926.2826.7126.61-.4566825146400066825000487316682566825668251778307.49N GTIM38214087907/02/261.441.461.441.461.45.033074000307000100307307307444.72Q GTIP38143036207/02/2648.2448.2948.2348.2648.24.079892100098900010498998998947712.5Z GTLB37637K10807/02/2631.7132.4531.6632.0732.07.542989785905000298978000891442989782989782989789587394.84Q GTLS16115Q30807/02/26208.97208.99208.64208.71208.82-.05674032028000674030003174367403674036740314075137.81N GTM98980F10407/02/262.843.042.8232.98.1767154421764710527694137850600005187606715446715446715441998193.22Q GTN38937510607/02/264.054.143.944.124.08.1423677391231410378573615728119899196406236773236773236773965530.69N GTN A38937520507/02/267.427.427.427.087.30130140001300000130130130949.02N GTND26824D70407/02/2625.225.225.0325.0325.2-.21110001000111125.2P GTO46090A80407/02/2646.7846.8446.7746.8246.79.06215461580101594705599058732154621546215461008195.92P GTOC46127B60107/02/2625.0425.0525.0325.0525.04.0115671700015670001015671567156739243.1Z GTOH46090A75407/02/2625.4825.4925.4825.4925.48.044100040004444101.92Z GTOP38149W43207/02/2649.3849.3847.9847.9848.07-1.1932400032000303232321538.35Q GTOQ46090A85307/02/26022.3622.3622.360000000000000000Q GTOS46090A73907/02/2600000000000000000000Z GTPE38149W45707/02/26060.5260.5260.520000000000000000Q GTR97717Y67507/02/2627.1227.1227.1127.1127.12-.042810002800028282828759.36Q GTX36650510507/02/2633.9834.0331.3631.7431.94-1.85232406405960021753514871001044552324062324062324067422145.93Q GTY37429710907/02/2633.8234.3333.8234.3334.19.72776829200077680005259776877687768265590.67N GUAC UG1051M12607/02/2610.1210.1510.1210.1510.15.05120120001201000112011201120112190.12Q GUG40170T10607/02/2616.0516.0615.9415.9815.98.07160114000160100010016011601160125582.97N GUMI38149W57207/02/2650.2750.3350.2750.3250.32.01694600069400032169469469434923.56P GUNR33939L40707/02/2649.4550.1149.4349.8149.73.85435652720048530582600259295435654356543562703226.31P GURE40251W50707/02/263.673.833.573.833.62.1952790005270001975275275271908.34Q GURU37950E34107/02/2669.4269.4269.1369.1369.38-.28202200020200015420220220214014.11P GUSA38150W10707/02/2665.0465.0464.5364.5365.04-.13110001000111165.04P GUSE38149W42407/02/26044.8344.8344.830000000000000000Q GUSH25460G50007/02/2630.931.6830.5230.9230.96.3714979218030021201190029673816361497921497921497924637502.5P GUT36240A10107/02/266.616.616.576.66.63.056747630006747000358767476747674744762.74N GUT PRC36240A40807/02/26021.7721.7721.770000000000000000N GUTS35168W10307/02/26.78.8.76.77.78-.0255948413100535352413003844755948559485594843369.08Q GV92838F20007/02/26.2.2.19.19.2-.01317065911179003273100001053333873170631706317066222.2Q GVA38732810707/02/26149.81150.86144.35145.9146.13-4.282514769600025147000218732514725147251473674829.41N GVAL13206140907/02/2636.2636.3135.9636.0536.06.2433754200033750001656337533753375121687.44Z GVHG3R39B11607/02/265.625.624.344.454.95-1.5379259500110044799344600023206792597925979259392321.13Q GVI46428861207/02/26105.83105.87105.76105.81105.82.12863413800086340004868863486348634913624.38Z GVIP38143054507/02/26184.7185.29179.92179.92182.34-4.271430410001430000721143014301430260740.62P GVLE38149W41607/02/26047.1547.1547.150000000000000000Q GVLU88636452007/02/2626.6826.9126.6826.9126.68.3612720001270001271271271273388.68P GVUS38149W58007/02/2662.8763.3362.8763.3362.87.7477100077000747777774840.99P GWAV57630J50207/02/263.23.23.123.123.13-.0614292600014290002281429142914294479.76Q GWH26916J20507/02/26.93.94.85.87.88-.0532652327100287523900002163632652326523265228817.37N GWRE40171V10007/02/26129.04136129.04134.39134.396.6870716177200070716000257527071670716707169503201.95N GWRS37946310207/02/267.277.277.27.27.23-.0546331281001933270000392246334633463333511.76Q GWW38480210407/02/261351.691351.691329.821342.791340.973.3976819780007681000420776817681768110299979.51N GWX78463X87107/02/2644.0344.2743.7243.8144.02-.1666946400066940001093669466946694294668.86P GXAI62911P30007/02/261.181.191.151.171.16-.0132105138101161712826013108317232105321053210537157.13Q GXC78463X40007/02/2686.7586.818686.1886.19-1.35859311600085930008413859385938593740647.51P GXDW37954Y41807/02/2626.1526.1526.15026.0907200070007777182.6Q GXIG37960A33907/02/2624.8524.8524.7424.7424.8-.168142530008142000133814281428142201948.3P GXLC37960A25507/02/2690.0690.0689.9389.9389.96-.1346200046000454646464138.26P GXO36262G10107/02/2652.0252.4450.9551.9551.46.6811922343000119220006095119221192211922613450.37N GXPC37960A29707/02/2630.530.530.1830.2730.41-.3434832810014722011002167348334833483105931.5P GXPD37960A31307/02/2626.4126.4126.1426.1426.25-.23304000300001303030787.57P GXPE37960A26307/02/2630.9731.0130.9731.0130.97.28310003000333392.91P GXPS37960A27107/02/2626.2326.7426.2326.7426.58.666219351002459376000808621962196219165303.43P GXPT37960A28907/02/2632.0932.331.5431.7831.71-.490205300090200008336902090209020285982.25P GXRP38965L10607/02/2621.3521.4221.0121.0121.32.48833800083300063283383383317755.62P GXUS38150W20607/02/2662.6162.6162.3362.3362.61.112100020000222125.22P GYLD04273H10407/02/2614.2914.414.2914.414.29.2530130003010001003013013014301.11N GYRE40378310307/02/266.557.346.557.347.13.8373493250007349000467273497349734952384.22Q GYRO40382910407/02/266.066.066.0606.060103000100001010101060.59Q H44857910207/02/26191.37193.03189.53191.23190.96.373021475200030214000151283021430214302145769790.27N HACK03210866407/02/26107.11108.06106.35106.97107.07-.132869846210024947375100147562869828698286983072829.6P HACQG4365S10207/02/2610.0410.0410.0410.0410.04.0118966502026160163500600189661896618966190417.64Q HACQ UG4365S12807/02/2600000000000000000000Q HACQ WG4365S11007/02/260.6.6.60000000000000000Q HAE40502410007/02/2675.5775.772.5975.0774.28.1979504146300079504000312107950479504795045905183.51N HAFC41049520407/02/2633.3133.532.2732.4832.58-.68966537200096650007155966596659665314895.7Q HAFNY2990R10107/02/266.827.066.827.026.96.4511699081021010553463545102045615116990116990116990814535.03N HAIL78468R68907/02/2639.9839.9838.4838.4839.07-1.2515880001580001391581581586172.63P HAIN40521710007/02/26.58.58.53.53.55-.05102561872210858757686900003666610256110256110256156334.86Q HAKY03210835907/02/2630.3730.3729.7529.7529.87-.1835342800035340003448353435343534105563.2P HAL40621610107/02/2633.533.5832.632.9533.01-.0646944862861004669482500008841846944846944846944815497604.57N HALO40637H10907/02/2678.1379.4978.0879.4978.642.4886668235500086668000403268666886668866686815667.5Q HALX26923V51407/02/2625.1525.1525.1525.1525.15.291100091000919191912288.65Z HAOG4290F12607/02/2611.03.981.031.12-.022245991315500210767138320073208224599224599224599251052.95Q HAP92189F84107/02/2669.1169.5568.6169.168.791.1175183200075180003432751875187518517198.2P HAPI41151J87707/02/2644.5544.5544.4444.4444.41-.016200060005666266.48P HAPN52603A20807/02/2620.8321.0919.6419.6819.93-.8686272193300086272000422148627286272862721719688.76Q HAPS41151J85107/02/2637.637.637.537.537.57-.12220002000022275.13P HARD82889N56607/02/2629.9529.9529.4429.529.6-.15232735000232700076723272327232768885.37P HAS41805610707/02/2681.7982.2679.7980.1680.55-1.311112872999300101796949100640001112871112871112878964709.67Q HASI41068X10007/02/2638.6838.837.4538.2237.9-.41137493300001374900011846137491374913749521029.74N HAUS88636458707/02/26019.319.319.30000000000000000Z HAUZ23305184607/02/2622.6222.6722.6222.6722.62.2814459000144500037514451445144532684.85P HAVAG4330A10307/02/2600000000000000000000Q HAVA RG4330A11107/02/2600000000000000000000Q HAVA UG4330A12907/02/2600000000000000000000Q HAWK42020110507/02/2620.7122.5820.6321.1521.61.786275293910060252250000426846275262752627521355991.08N HAWX46435G84707/02/2645.7345.8645.0945.4245.49-.572582460002582000367258225822582117451.76P HAYW42129810007/02/2617.0517.2116.816.9816.96.0118859722432001839974600001445521885971885971885973199102.47N HBAN44615010407/02/2618.2518.3217.7217.8817.96-.23901143425351107362281585156400055334890114390114390114316180112.14Q HBAN L44615077307/02/2624.8424.8524.824.8524.8-.0154713000547000054754754713566.09Q HBAN M44615078107/02/2620.7220.7220.6820.6820.72.04279400027900012792792795779.55Q HBAN P44615082307/02/2616.2816.2816.1216.1616.2.037476341005394208200878747674767476121075.84Q HBAN Z44615075707/02/26019.7919.7919.790000000000000000Q HBB40701T10407/02/2623.3623.3622.5622.5623.15-.365453000054500048454554554512617.27N HBCP43689E10707/02/2670.7670.7669.0469.3669.94-1.31646039800016460000112871646016460164601151183.34Q HBDC88636V74407/02/2600000000000000000000Q HBIO41690620407/02/266.086.246.086.246.09.19753150007530002217537537534583.73Q HBM44362810207/02/2623.2223.9522.2922.622.86034916545011003458653300002506143491653491653491657980962.6N HBMX26923V47207/02/2628.528.525.4925.8726.61-2.8119556327000195560006992195561955619556520290.55Z HBNBG4612710907/02/265.415.415.385.385.32.071451900014500038145145145771.52Q HBNC44040710407/02/2620.2420.319.7619.7719.96-.72447378820004473700033753447374473744737892942.5Q HBR13694510207/02/2610.1510.189.889.8810.04.15713590005713000551357135713571357380.93Q HBRD46138G39107/02/26024.6724.6724.670000000000000000P HBT40411110607/02/2633.0333.0332.0532.1632.27-.63689523000068950005257689568956895222532.47Q HBTA44053A63007/02/2632.7432.7431.9932.1432.06-.3613030001300001301301301304167.4P HBTC53656G23307/02/2600000000000000000000Z HCA40412C10107/02/26395.45415.92395.45410.32410.9417.02947134277000947130005295594713947139471338921448.73N HCACG4238610507/02/2610.0410.0410.0410.0410.040280020002800000140028002800280028112Q HCAC RG4238611307/02/260.3.3.30000000000000000Q HCAC UG4238612107/02/2600000000000000000000Q HCAIG4645R12207/02/268.639.148.58.58.69-.4212664000212600097721262126212618470.8Q HCAT42225T10707/02/262.12.192.072.072.12-.01869318310008693100030534869318693186931184596.13Q HCC93627C10107/02/2679.3681.3978.8280.8479.892.62712166400027121000147082712127121271212166794.87N HCHLG4337R10907/02/2600000000000000000000Q HCI40416E10307/02/26179.73185.4179.73182.4183.0641899747600018997000138491899718997189973477506.05N HCICG4405510407/02/269.9810.019.98109.99.06710022000710000020071007100710070959.5Q HCIC RG4405512007/02/26.19.19.19.19.19.0180020008000000800800800152Q HCIC UG4405511207/02/2610.1510.1510.1510.1510.15.03100100010000001001001001015Q HCKT40460910907/02/2611.0211.210.8110.8410.99-.17985634200098560005960985698569856108342.45Q HCM44842L10307/02/2611.3611.611.3311.4111.44.6311047164000110470003866110471104711047126418.01Q HCMAG4365E10307/02/2610.310.310.310.310.3.04400100040000004004004004120Q HCMA UG4365E12907/02/2610.510.510.4710.4710.5.0350010005000005005005005005250Q HCMA WG4365E11107/02/26.66.66.66.66.66.0180200080000080808052.8Q HCMT25461A72607/02/2641.4841.4839.7839.9240.28-.86610803793005328078000083346108061080610802460168.98P HCOW03210868007/02/2623.923.923.923.923.9.06200100020000002002002004780Q HCRB41653L70107/02/2634.9434.9734.9434.9734.93.0420250002020001022022022027056.84Z HCSG42190610807/02/2624.9925.1824.6425.1624.91.03342047920003420400023580342043420434204851914.98Q HCTI42227W40507/02/261.911.911.871.911.88-.0336469700036460008503646364636466867.85Q HCWB40423R30307/02/264.374.74.264.34.4-.281062827500010628000421810628106281062846788.89Q HCWC42227T10507/02/26.2.23.2.21.22.023505437301056179745325733733410089116406635054335054335054375800.5A HCXY42709684707/02/262525.072525.0725.08.124300040001444100.3N HD43707610207/02/26352.84358.06347.93357.8355.256.84136788556200013678800010933313678813678813678848593947.14N HDB40415F10107/02/2625.7725.8725.4325.7725.63.212697311533470201309157335268901153602697312697312697316911952.72N HDEF23305163007/02/2632.5132.7532.5132.6832.56.73147028301084530624905260147021470214702478758.75P HDG74347X29407/02/2654.6154.6154.4354.4354.55-.125141200051400041451451451428038.03P HDGE00768Y41207/02/2616.1116.1115.9715.9716.03-.2428661851101744733827832017021286612866128661459571.9P HDL86803S10607/02/26012.2912.2912.290000000000000000Q HDLB90269A48407/02/2616.5816.8316.5216.8316.58.429701800097000065397097097016080.9P HDMV33739P87107/02/2637.3837.4837.3637.4837.36.65111700011100041111111114147.43P HDRN40500A10807/02/262.152.15222.08-.16627190006270003626276276271306.54Q HDRN W40500A11607/02/26.16.16.15.15.16-.0114137241102945369275000631413714137141372207.66Q HDSN44414410907/02/265.7165.715.995.97.33496267042004396856580042028496264962649626296483.51Q HDUS51841687007/02/2671.2871.4270.8571.2871.13.13214011900021400002093214021402140152210.64P HDV46429B66307/02/2627.628.0427.628.0427.83.638927031166552624504411774341745529027665262889270389270389270324843997.77P HE41987010007/02/2613.5513.7113.5313.6313.61.22532767560005327600031299532765327653276724840.09N HEAL37954Y13707/02/2628.8928.9728.8928.9728.99.4494100009400009494942725.01Q HECA26923Q74707/02/2627.3727.427.327.3827.35.059595550009595000922959595959595262379.63P HECO78470P64807/02/2666.5666.5664.9664.9666.27-1.810040001000001001001001006627.4Q HEDG81752T41107/02/2629.9430.0629.933030.02.021631150001631000145116311631163148959.63P HEDJ97717X70107/02/2657.1657.1656.8757.0856.98.578981500089800034789889889851166.47P HEEM46434G50907/02/2643.3643.5642.1742.5542.83-.9949585300049580003858495849584958212357.14Z HEFA46434V80307/02/2646.3746.6346.0546.3246.38-.332203553310019035300000115682203522035220351022034.12Z HEFT26923Q41607/02/2626.3526.3526.1226.2226.24.0115841500015840003815841584158441569.86P HEGD53656F59907/02/2626.7726.7726.5426.6526.630136231380001362300011431136231362313623362760.8Z HEI42280610907/02/26363366.03357.98361.79361.31.791649397800016493000125021649316493164935958883.44N HEI A42280620807/02/26261264.6258.35261.34261.42-.41241245820002412400002412424124241246306476.63N HELEG4388N10607/02/2629.4129.4127.728.1228.29-1.226625730000266250009657266252662526625753247.77Q HELO46654Q72407/02/2667.7167.8667.3467.5967.6901167412210093242350006172116741167411674790191.99P HELP23256X40707/02/266.296.56.176.236.29-.0411622373331010222487705229052136116223116223116223731225Q HELS26923Q42407/02/2624.7424.7924.724.724.75-.112488000248000242482482486137.36P HELX35473P52007/02/2640.840.8740.840.8740.8.3104400010400001041041044243.14Z HEMI41653L83407/02/26041.6141.6141.610000000000000000Z HEPS23292B10407/02/262.922.952.912.952.92.04269039000269000016172690269026907852.9Q HEQ47804L10207/02/2611.5711.5711.3811.3811.48-.138811900088100010088188188110111.97N HEQQ46654Q62507/02/2660.9660.9660.96060.960110001000111160.96Q HEQT82889N76407/02/2633.5833.6333.433.4733.43-.0959222400059220004966592259225922198000.99P HERD69374H65907/02/26047.8747.8747.870000000000000000Q HERE74767N10707/02/261.961.961.931.961.93-.0344041410014043000004004404440444048512.82Q HERO37954Y39207/02/2625.1125.3325.1125.2325.36.1765524000655000365565565516608.42Q HERZ42804T20507/02/2616.6117.0816.6116.8116.9-.392885590002885000148728852885288548748.05Q HESM42810310507/02/2638.138.2637.938.1738.1.37247295340002472900011561247292472924729942231.2N HEWJ46434V88607/02/2664.0364.0363.163.3863.62-1.0736444800036440001688364436443644231815.86P HEZU46434V63907/02/2649.3749.4148.9949.1449.28-.44235490004235000695423542354235208705.91P HF88636J50107/02/2622.2222.2222.2222.322.2205100050000555111.1N HFBL43708L10807/02/2620.820.820.820.821.12.32425430004250002114254254258974.53Q HFEQ88636437107/02/2624.2524.2524.1324.1324.19-.2420020002000002002002002004838N HFFG40417F10907/02/261.591.831.591.821.74.2543347688110341702484669302976243347433474334775238.91Q HFGM88636436307/02/2630.1730.1730.0230.0430.09-.19391500039100028639139139111765.23N HFGO41653L88307/02/2629.2229.2228.7128.928.87-.42210170002101000210121012101210160652.68Z HFMF88636432207/02/26021.1821.1821.1821.17-.14110001000011121.17N HFND88636443907/02/26024.424.424.40000000000000000N HFRO43010E40407/02/267.277.557.277.57.46.115554360005554000504155545554555441445.15N HFRO PRA43010E50307/02/2616.4916.4916.4816.4816.49.07201300020100002012012013313.49N HFRO PRB43010E60207/02/2616.2316.2316.2116.2316.22-.02500500050000005005005008109.5N HFSI41653L87507/02/2635.1435.1535.1135.1235.13.0133922700033920003348339233923392119167.12Z HFWA42722X10607/02/2630.4930.4929.4629.729.74-.5608344300060830004367608360836083180918.38Q HFXI45409B56007/02/2637.837.9637.2737.6337.63.1750470255001356290014841431685047050470504701899009.43P HGG4270610407/02/2633.7834.6733.634.4834.29.6811405332000114050007530114051140511405391054.38N HGBL42727E10307/02/261.221.251.211.221.23.03175179000175100010631751175117512145.87Q HGER41151J50507/02/2629.4729.629.4129.5329.48.13233061930002330600014488233062330623306687121.75N HGLB43010T10407/02/267.677.677.577.677.59.0212431500012430001491243124312439431.56N HGRO26923Q73907/02/2631.3531.3530.9130.9131.04-.19132519000132500036713251325132541133.48P HGTY40516610907/02/2612.2212.412.1512.3912.31.327200940007200000291472007200720088604.53N HGV43283X10507/02/2652.1652.9350.7852.951.991.432980688000029806000194592980629806298061549543.52N HHH44267T10207/02/2672.7574.572.7574.2773.811.73142663250001426600056881426614266142661052915.15N HHS41619620207/02/262.242.412.242.252.26-.02183716700018370002811837183718374145.56Q HIBL25460G85607/02/26125.22127108.85112.77114.61-10170414790001704100085311704117041170411953148.85P HIBS25461H55607/02/2618.1520.751820.1219.591.694660930100134609001200037985466094660946609913096.86P HIDE02072L63107/02/2623.9623.9823.9623.9823.96.08199400019900011991991994767.05Q HIDV00039J40007/02/2688.4988.4987.888.0587.84-.15757400075700075375775775766496.11P HIFS43332310207/02/26316.68317.93310.93315.34314.51.465745363000574500049415745574557451806866.01Q HIG41651510407/02/26135.14137.86133.93137.84136.653.9233803152000033803000106893380333803338034619263.96N HIG PRG41651860307/02/26024.8524.8524.850000000000000000N HIGH82889N63207/02/2621.521.6521.521.5521.62-.08412700041200004124124128908.33P HIHOG4481U10607/02/26.83.83.82.82.78-.0182890008280009828828828642.19Q HII44641310607/02/26282.99291.77282.99291.52289.2912.5816701116800016701000109651670116701167014831410.4N HIMS43300010607/02/2637.5137.9936.0536.7736.75-.7689310415241900865248278560064960189310489310489310432821233.97N HIMU09252884307/02/2649.6349.6449.5749.6249.62.043047214900030472000158553047230472304721511887.19Z HIMX43289P10607/02/2614.4614.4612.9113.1613.48-1.08213023201463017533019417182760954082130232130232130232871955.3Q HIMZ88636Y60707/02/26575852.6254.7955.19-2.4232781133800032781000157453278132781327811809140.25Q HIND92943X10407/02/262.262.292.182.292.23.05133120000133100010831331133113312972.68Q HIO95766K10907/02/263.663.673.653.663.6602650410800026504000614126504265042650496998.84N HIPO43353920207/02/2629.4129.6228.2528.9229.04-.41816320000081630005449816381638163237039.74N HIPS38747R30607/02/2611.5311.5311.4711.4711.5-.03668210006680002016686686687680.68P HIS26824D82907/02/2625.3725.3725.225.2125.25.08338700033800003383383388535.91Q HISF33739Q30907/02/2644.3444.5344.3444.3544.46.0610159000101500030010151015101545124.4Q HIT42217D10207/02/261.061.061.011.011.02-.0678433000784000230784784784799.64Q HITI42981E40107/02/262.312.362.282.292.31-.04392321352011751275090142113652039232392323923290587.31Q HIVE43392110307/02/263.613.683.23.253.42-.211563837485082961117254263738629751198707688231563837156383715638375353516.87Q HIW43128410807/02/2631.131.8831.131.8531.6.9378401138100078401000573977840178401784012477615.21N HIX95766J10207/02/263.973.973.953.953.95-.036048380006048000207260486048604823903.89N HIYY88636V45407/02/2617.4117.4116.7616.916.96-.81389762313003080781690019473389763897638976661137.94P HJUN21874W47007/02/26025.0525.0525.050000000000000000Z HKD00180N10107/02/261.661.661.591.591.54-.09973480000973400093697349734973414993.48N HKITG4513912107/02/26.17.18.15.17.18-.05154866419421043322629868311138242343365315839193154866415486641548664278921.14Q HKPDG6365B10407/02/26.37.45.37.45.42.052387418610021515235900681223874238742387410093.78Q HL42270410607/02/2616.1916.6615.8516.3116.22.72110993511522741104690021128247071720078993511099351109935110993518000660.33N HL PRB42270420507/02/2666.9266.9266.9265.3266.920110001000011166.92N HLAL53656F60707/02/2670.9770.9769.9270.3670.09-.6136205400036200002217362036203620253716.15Q HLFG4412G10107/02/2613.2413.312.8313.1113.02.114329610130004329600022084432964329643296563843.89N HLI44159310007/02/26140.32140.91139.09140.05139.961.971710443900017104000109261710417104171042393807.27N HLIO42328H10907/02/2684.8984.8980.1982.3381.58-2.052820854000028208000106892820828208282082301219.96N HLIT41316010207/02/2615.715.713.7814.0614.27-1.731969882451210181424816474000703551969881969881969882810476.73Q HLLY43538H10307/02/262.482.492.372.42.4-.0524964363000249640001913124964249642496459973.19N HLLY WS43538H11107/02/2600000000000000000000N HLMN43163610907/02/268.28.248.028.148.090539006490005390000040803539005390053900436098.39Q HLN40555210007/02/269.679.819.679.819.75.461731290852904084861540495477703813096173126173126173126016295.14N HLNE40749710607/02/2680.5980.5978.7279.7679.751.122887789800028877000159902887728877288772303020.95Q HLPG4594M10807/02/26.55.92.55.75.78.1898248824235353192257164339163083564127738843141857169824882982488298248827712026.85Q HLT43300A20307/02/26333.9338.86332.03338.02336.315.78557063123100535862120001691155706557065570618734309.34N HLX42330P10707/02/268.678.688.478.548.56.01332435060003324300025682332433324333243284417.41N HLXCG4444S10707/02/2600000000000000000000Q HMAY21874W56107/02/26025.225.225.20000000000000000Z HMC43812830807/02/2628.2728.3527.9128.0128.08.752673252210100262325500000947452673252673252673257507337.88N HMH40445M10007/02/2618.3618.6618.1218.1218.4-.2552321520005232000273452325232523296274.69Q HMN44032710407/02/2653.3554.0553.1253.8753.571.24444923500044490003470444944494449238327.29N HMOP41653L50307/02/2639.1839.2239.1839.2239.18.0614198000141900062714191419141955597.75P HMRY3130D10107/02/261.241.241.21.211.210721345100431828950053617213721372138744.73Q HMY41321630007/02/2616.0916.515.7516.116.09.94486823540030146626572150133432954134868234868234868237831364.88N HMYY38747R14007/02/266.966.966.966.967.03-.1210400010000510101070.25Q HNDL86280R50607/02/2622.8122.8122.7122.7622.78.01298240002980002682982982986789.32Q HNGE43331310307/02/2685.0485.3782.6984.1183.89-.98306497190003064900063243064930649306492571036.36N HNI40425110007/02/264141.4340.4241.4340.79.79187755240001877500010889187751877518775765847.72N HNNA42588510007/02/2609.999.999.990000000000000000Q HNRG40609P10507/02/2616.9617.2215.9816.2416.38-.5762375101400062375000278756237562375623751021684.05Q HNST43833310607/02/263.833.953.833.913.89.110743566341087754132006481054585107435107435107435417458.03Q HNVR41070910907/02/2623.8524.5723.3423.3423.57-.38663618900066360002904663666366636156410.12Q HODL92189K10507/02/2617.4417.5817.317.3917.45.431666554983001590777578001071241666551666551666552907844.69Z HODO10481330807/02/262.552.562.42.472.48-.086347108000634700069563476347634715764.36Q HODU25461H82007/02/2615.6117.1615.1115.5215.911.08522674423004356787000032718522675226752267831787.18Q HOFT43903810007/02/2617.7117.7116.7616.8816.88-.93613215000361300084636133613361360988.75Q HOG41282210807/02/2624.3125.2224.3124.9624.9.81577562533100153448430800581071577561577561577563928625.22N HOLA46654Q59107/02/2655.4255.7655.2955.3955.58.5212663000012660003612661266126670359.18P HOLD41151J62007/02/2631.9531.9531.7931.7931.85-.354300040003444127.4P HOLOG5503217407/02/261.611.671.531.561.57-.0424326204000243260001451124326243262432638158.84Q HOLO WG5503212507/02/260.08.08.080000000000000000Q HOMB43689320007/02/2629.0429.0428.528.6828.66-.2443421108400043421000369134342143421434211244525.09N HOMZ26922A23007/02/2647.7747.8247.7747.8247.56.1686400086000408686864090.5P HON43851620507/02/26222.28230.06220.52229.72225.017.821600772540002160070008626421600721600721600748604047.77Q HONA43849R10507/02/26229.31248.61221.55247.01238.2219.72327149662400032714900014324332714932714932714977934479.4Q HONG88340C42007/02/2614.415.4114.415.4114.64.922541350002541000211125412541254137202.85Z HOOD77070010207/02/26112.69120.05110.94112.73114.994.08351635756044222433790296656114552562152548501351635735163573516357404362893.98Q HOOG88292746007/02/2637.7842.3736.6937.6938.462.471267671796010121367054000803551267671267671267674875195.09Q HOOW77926X63507/02/2632.72353232.6433.51.425409378800054093000405765409354093540931812094.29Z HOOX88636Y40907/02/2642.9447.5341.8142.643.922.77186735130001867300010755186731867318673820184.03Q HOOY88636R40407/02/2632.8834.5532.3932.6133.43.33270085140002700800020380270082700827008902807.68P HOOZ88636W52807/02/269.659.878.269.629.07-.77115519722300106675884400669241155191155191155191047524.13P HOPE43940T10907/02/2614.0314.0513.5313.5813.69-.3898942142300098942000816179894298942989421354122.35Q HOUR44170P10607/02/261.831.861.811.861.82.0145811000458000128458458458834.88Q HOV44248740107/02/26134.36134.36131.68134.23133.09-.78399341100039930003004399339933993531409.61N HOVN P44248711207/02/26019.919.919.90000000000000000Q HOVR64550A10707/02/262.042.111.91.951.96-.046080748451039991147516065048103608076080760807119180.31Q HOVR W64550A11507/02/26.4.4.38.4.4-.02124670001246000946124612461246493.5Q HOWL95075A10707/02/26.36.36.33.33.35-.0312161960001216100044501216112161121614276.76Q HOYY38747R25607/02/265.695.695.665.665.71-.0531611000316000963163163161804.8Q HP42345210107/02/2631.4431.6130.9331.3131.27.393232458700032324000224243232432324323241010743.51N HPAIG4R52R10307/02/26.66.66.62.63.64-.06311341241201240245651416701996531134311343113419865.04Q HPE42824C10907/02/2643.8643.9340.7341.241.82-2.751162801154228101132963222937545025933811628011162801116280148634150.41N HPE PRC42824C20807/02/26113.48113.48106.66106.87112.11-7.1323243500023240000232423242324260542.88N HPEL88340W25107/02/2612.0112.1610.6410.6511.32-1.59856130008560001878568568569689.28Z HPF41013X10607/02/2615.9515.9715.9515.9715.95.041283000128000231281281282041.6N HPI41013W10807/02/26016.2916.2916.290000000000000000N HPK43114Q10507/02/266.656.836.486.76.66.05192075500001920700010009192071920719207127906.43Q HPP44409740607/02/2616.3617.0516.3316.8916.74.817255079530063840871000454477255072550725501214140.5N HPP PRC44409730707/02/2614.5514.7114.5514.7114.58.257002000700000070070070010209N HPQ40434L10507/02/2622.0822.6621.6821.9222.04-.17865038135500767060194430055241478650378650378650317330860.83N HPS41021P10307/02/2614.5314.5314.5114.5114.54-.0134450003440002443443443445001.5N HQY4000A10207/02/2627.0227.3523.6723.7624.86-3.22330886660003308800014375330883308833088822660.4Q HQH87911J10307/02/2621.8122.121.7322.121.85.311185081000118500005802118501185011850258942.62N HQI43353510107/02/2613.0313.0312.7312.7312.93-.69215580002150001702152152152779.53Q HQL87911K10007/02/2620.0220.1419.8320.1420.01.163648420003648000214636483648364872983.71N HQWW WY4000A12807/02/2614.4914.812.1812.5113.03-2.5968451890006845000148568456845684589160.18Q HQY42226A10707/02/2692.9995.4792.9995.3894.423.0938924100100038924000230993892438924389243675344.47Q HR42226K10507/02/2620.4320.6420.3920.6120.56.338396598600083965000272468396583965839651725925.41N HRB09367110507/02/2639.5440.1439.2140.0439.85.711497362628000149736000797201497361497361497365967692.4N HRI42704L10407/02/26140.91141.73132.72134.84136.44-5.493150866000031508000206473150831508315084298987.68N HRL44045210007/02/2624.9525.1424.6625.0124.92.1215954323891011422534280013010614321595431595431595433975596.86N HRMY41319710407/02/2636.0737.3635.9837.2636.441.2411119313376116874327306514010004328741111931111931111934051961.66Q HROW41585810907/02/2643.394542.0342.7443.4-.263040699100030406000128113040630406304061319728Q HRSK66538J24107/02/2625.4725.4725.2725.325.31-.04229394911084394700980002290229392293922939580598.64P HRTG42727J10207/02/2626.9927.7926.7427.1227.26.33199962410101343806558010029199961999619996545132.58N HRTS87975E88307/02/263737.123737.137.39.88160300016000001601601605982.5Q HRTX42774610207/02/26.44.45.42.43.43.01130871598501101593136780156004755613087113087113087156201.9Q HRZN44045A10207/02/264.754.84.694.724.73-.01342393271102264928108780029661342393423934239161834.58Q HSAI42805010807/02/2617.7817.9416.7717.1917.34-1.04188669214840017564713022001259141886691886691886693271498.69Q HSBC40428040607/02/2697.0697.8696.2196.7796.89.9410547219400001054720006619110547210547210547210219208.63N HSBH74016W20507/02/26107.68107.68106.96106.96107.33.386300060001666643.99P HSCS42254E30207/02/262.832.832.742.812.79-.1234877400034870004743487348734879714.48Q HSCS W42254E11207/02/260.06.06.060000000000000000Q HSCZ46435G83907/02/2643.1143.1142.7942.8543.02-.7373426510045032839001629734273427342315859.72P HSDT42328V87607/02/261.81.891.791.791.82.0426563221000265630001828626563265632656348295.24Q HSHPG4660A10307/02/2614.1814.4214.0614.1414.25.7128251402100257382513009141282512825128251402557.41N HSIC80640710207/02/2684.8486.4884.7686.4585.561.9363723164110061299242400217916372363723637235451876.73Q HSLV43087N20407/02/264.95.044.8754.95.35944986700009449800067097944989449894498467709.21A HSMV33741Y10007/02/2638.338.5838.338.5838.42.327161800071600048971671671627506.06P HST44107P10407/02/2623.4923.4923.2323.3523.35-.0140419240981004020422150002800524041924041924041929436930.38Q HSTM42222N10307/02/2628.3228.7728.0728.428.46.110391367000103910006268103911039110391295776.5Q HSY42786610807/02/26180183.07179.06182.08180.763.41751012748000751010004047675101751017510113575178.32N HTAB41653L40407/02/2619.219.219.1819.219.2.02271823000271800084127182718271852176.76P HTAX55592787007/02/2624.8325.0124.832524.99.029377000937000193793793723417.71P HTB43787210407/02/2650.7550.7549.4349.4349.89-1.371558530001558000106715581558155877734.95N HTCOG1901X11607/02/264.094.13.563.753.74-.355909560222039684580013611028030590955909559095221069.25Q HTCR42240Q20307/02/263.183.233.073.083.17-.09170121500017010008111701170117015390.27Q HTD41013V10007/02/2625.725.7125.5425.5625.62.295222400052200037952252252213374.74N HTEC30150572307/02/2638.2238.6838.2238.6838.52.713726390003726000198372637263726143538.66P HTFC44045A50807/02/2624.7524.7824.7524.7824.75-.0639530003950003953953953959776.25N HTFL42238D10707/02/2630.8130.8127.6427.9528.48-2.7680160135930072222793800589688016080160801602282710.21Q HTGC42709650807/02/2615.9916.1515.9315.9515.99.05424736861003997025030030719424734247342473679273.68N HTH43274810107/02/2639.3239.3238.5638.8438.86-.54403517300040350001780403540354035156792.44N HTHT44332N10607/02/2642.7342.7341.842.1342.06-.3199418156800099418000277159941899418994184181953.49Q HTLD42234710407/02/2615.2315.3214.7714.915-.27333028210003330200023692333023330233302499668.83Q HTLMG4580610907/02/261.982.11.931.932.01.0510601900010600009021060106010602128.61Q HTO78430510407/02/2661.1862.6261.1862.4262.291.68312387990003123800084053123831238312381945697.53Q HTOOG3R25D20907/02/262.792.812.72.812.73.1211602300011600006541160116011603167.65Q HTRB41653L30507/02/2633.6833.7333.6733.733.69.031857071010107160785408509185701857018570625563.65P HTT74779810607/02/262.592.712.532.632.65.0723757295000237570001989823757237572375762847.47N HTUS14064D51907/02/2644.1144.1143.7243.8643.99.01139790001397000100013971397139761455.92Z HTZ42806J70007/02/262.222.262.12.122.15-.081855599375511647148870123849623185652650609303291855599185559918555993989708.79Q HTZW W42806J14807/02/261.021.07.99.991.01-.073317822600033178000741433178331783317833428.59Q HUBB44351060707/02/26490.01490.01474.34487.1482-2.85410251978000410250002394041025410254102519774027.61N HUBCM6000J19207/02/261.471.481.371.411.42-.0840879617200346546225001370840879408794087958005.17Q HUBC WM6000J12707/02/26.02.02.02.02.0201303000130000151301301302.3Q HUBC ZM6000J11907/02/26.02.02.01.02.02.01654400065400050065465465412.11Q HUBG44332010607/02/2645.0445.2744.4544.9544.79.144098398800040983000230944098340983409831835562.41Q HUBS44357310007/02/26187.2194.14187192.02190.754.1141719251000041719000175334171941719417197957753.67N HUDIG4645E10507/02/26.88.88.83.83.87-.09369028000369000015043690369036903197.52Q HUHUG4644011407/02/2699.298.568.569.02-.57061200007060004617067067066365.3Q HUIZ44473E20407/02/261.111.161.111.161.12.05382000380003838383842.58Q HULL21894675407/02/2624.9925.1424.9925.1424.99.8110001000111124.99Z HUM44485910207/02/26409.8414.33392.1396.52398.38-12.77625722320000625720002808762572625726257224927574.24N HUMA44486Q10307/02/26.71.73.69.71.71.0475360930031874546708580165342595460391289753609753609753609532307.62Q HUMA W44486Q11107/02/26.01.01.01.01.0101012000101000100101101101.96Q HUMN77926X65007/02/2634.534.5733.3133.633.87-1.17283612350002836100019353283612836128361960593.22Z HUN44701110707/02/2610.5811.0110.5310.8110.74.2622187821771002197782100001151552218782218782218782382783.89N HURA89892010307/02/262.472.562.442.442.49-.0226637451000266370001183126637266372663766256.52Q HURC44732410407/02/2622.3123.0722.3122.4222.78-.01168353000168300081716831683168338333.32Q HURN44746210207/02/2698.2498.7396.3497.0597.8.67120075920001200700028781200712007120071174236.25Q HUSV33739P88907/02/2639.8540.3539.8540.3540.14.7432940003290001632932932913206.97P HUT44812J10407/02/26106.84108.3194.4197.1498.33-8.6558559710691400572533130640019275658559758559758559757582146.02Q HUTG88340W78007/02/2625.726.0920.2221.3322.97-4.56766913000076690004437766976697669176187.28Q HUYA44852D10807/02/262.432.432.382.382.4-.0526992208000269920001316726992269922699264846.09N HVAC00768Y27107/02/2640.4240.4238.0138.2338.93-1.7833065700033060002318330633063306128702.89P HVIIG4405D10707/02/26010.4610.4610.460000000000000000Q HVII RG4405D11507/02/26.38.39.31.38.38.0314659125426829114940200001033603758014659114659114659155636.35Q HVII UG4405D12307/02/2600000000000000000000Q HVMCG4569C10107/02/2600000000000000000000Q HVMC UG4569C12707/02/2600000000000000000000Q HVMC WG4569C11907/02/26.33.33.33.33.33-.024004000400000200400400400132.04Q HVT41959610107/02/2625.2925.3724.9824.9825.18-.479564800095600060895695695624069.01N HVT A41959620007/02/2628.0229.9528.0229.9529.781.86219600021900002192192196521.3N HWAY88292772607/02/2638.538.537.9637.9638.43-1.372330002300021232323883.96Q HWBK42047610307/02/2639.3339.3338.9338.9339.32-1.0583800083000808383833263.43Q HWC41012010907/02/2676.1276.1273.9874.6274.53-1.0441645123800041645000337184164541645416453103829.07Q HWCP Z41012040607/02/2621.8621.8921.8621.8921.86-.01101000100000101010218.6Q HWH44852G30907/02/261.431.431.31.331.39-.12290144000290100014762901290129014043.32Q HWKN42026110907/02/26139.01141.99138.06138.39140.58.329282416000928200052509282928292821304854.05Q HWM44320110807/02/26270.52277.39267.15270.56271.143.11987802933000987800002400798780987809878026783081.37N HWSM44134R43807/02/2600000000000000000000Q HXHXG4290D10507/02/26.47.48.45.48.48-.0135024130200295245500001309535024350243502416777.21Q HXL42829110807/02/2699.05100.3197.3399.2898.551.184853970200048539000127394853948539485394783599.11N HY44917210507/02/2633.2733.2731.731.9332.41-1.452417990002417000132224172417241778336.79N HYBB46435U47307/02/2646.5946.8546.5946.6546.72.09133127000133100025113311331133162178.76P HYBI78433H58407/02/2649.3449.3549.3349.3549.33.0834650003460008334634634617069.24Q HYBL78470P84607/02/2627.8527.8527.8327.8427.84.04571900057100012057157157115896.5Z HYBX29287L87407/02/26029.6329.6329.630000000000000000N HYD92189H40907/02/2651.5751.6251.5251.5951.57.072887231800028872000120342887228872288721488985.61Z HYDB46435G25007/02/2646.646.6146.5446.5946.57.0610164157000101640002281101641016410164473365.69Z HYDR37960A42007/02/2652.3452.9249.2250.4750.17-1.87174544000174500083517451745174587538.89Q HYDW23305126707/02/2646.6646.7746.6646.7146.71.08578210005780003357857857826996.8P HYEM92189F35307/02/2620.0120.0419.9920.0220.01.022987311840018659112140010162298732987329873597696.17P HYFI00039J60807/02/2637.1937.1937.1437.1437.19.0570196210047942225004823701970197019261002.23P HYFM44888K40707/02/26.76.78.75.78.76.0487214000872000685872872872660.79Q HYFT60268710507/02/261.641.691.531.561.58-.0617465200000174650001276217465174651746527657.24Q HYG46428851307/02/2679.7579.7979.779.7179.73.126047060524634572142372706100038046045622135182492429604706060470606047060482139358.7P HYGH46431W60607/02/2686.4186.5786.3486.3986.42-.381815417500018154000116961815418154181541568816.21P HYGM03210833407/02/26024.6724.6724.670000000000000000Z HYGV33939L66207/02/2640.1240.1540.1240.1340.13.08705011900070500004251705070507050282907.25P HYGW46436E32007/02/2628.9328.9428.9228.9228.93-.157004000700000070070070020251.5Z HYHG74348A54107/02/2664.4964.7164.4964.6864.6.126621300066200064466266266242766.94Z HYI95768B10707/02/2610.6510.6710.6110.6110.63-.062001160002001000146520012001200121273.77N HYIN97717Y62607/02/2614.3114.3114.2114.2114.22-.12064160002064000181020642064206429355.38Z HYLB23305143207/02/2636.3736.4136.3736.3936.39.062426536411001143437273640718521725842426532426532426538829367.86P HYLN44910910707/02/264.634.934.234.324.44-.3458426268815433374445075727363428621717124584264584264584262037654.94A HYLS33738D40807/02/2640.6840.840.6840.7940.77.0710559128000105590001757105591055910559430507.13Q HYMB78464A28407/02/2625.3625.3725.3225.3725.35.052720428900114905001229920156272042720427204689690.92P HYMC44862P20807/02/2624.0525.0923.2523.6223.92.541063292543000106329000879971063291063291063292543883.88Q HYNE44326H10707/02/2616.716.716.6716.6916.68-.068051600080500031780580580513429.14Q HYP26923Q59807/02/2630.9130.9128.6228.928.85-2.06155430000155400028715541554155444834.83Q HYPD30234E20307/02/263.273.453.043.123.2-.0220654124000206540001327520654206542065466034.37Q HYPG38993610507/02/2623.1123.7823.0223.4723.521.1773634900073630006739736373637363173190.05Q HYPR44916K10607/02/261.351.371.281.311.32-.0344980477100419992981003014544980449804498059285.82Q HYS72201R78307/02/2692.9793.1292.9292.9893-.012506714510191194493011455184902506725067250672331214.61P HYSA09789C77007/02/2614.9214.9414.9114.9314.92.0692433610060713172003270924392439243137932.06P HYSD19761L84707/02/2620.1120.1520.1120.1320.13.02454180004540002534544544549137.78P HYT09255P10707/02/268.588.588.548.548.56-.02304231230003042300023852304233042330423260301.92N HYTI33738D73907/02/2619.0419.0719.0419.0719.05.083436490003436000168234363436343665453.66P HYTR66538R72207/02/26021.4221.4221.420000000000000000N HYUP23305125907/02/2641.4941.5841.4941.5741.55.1616120006160001861661661625596.5P HYXF46435G44107/02/2646.6846.6846.4246.6146.47.0578574000078570001828785778577857365115.17Q HYZD97717W43007/02/2622.5822.6322.5322.5322.58-.021939200001939000119391939193943788.17Q HZO56790810807/02/2635.8335.8334.3234.4735.03-1.28163523060001635200011002163521635216352572788.4N IACOG4727U10007/02/269.929.929.929.929.920432041436002620017004000432044320443204428583.68Q IACO UG4727U12607/02/26010.0410.0410.040000000000000000Q IACO WG4727U11807/02/260.4.4.40000000000000000Q IACQG4939F10707/02/269.979.989.979.989.9707462800074600057467467467437.65Q IACQ UG4939F11507/02/2600000000000000000000Q IACQ WG4939F12307/02/2600000000000000000000Q IAE92912J10207/02/268.888.888.758.758.82-.17124117000124100046712411241124110944.82N IAF00301111107/02/2612.3512.512.2812.3812.37.14347738000347700062734773477347743022.2A IAG45091310807/02/2616.316.8816.2816.5616.53.8146129051821004591782112002800544612904612904612907625651.31N IAGG46435G67207/02/2650.0950.1850.0950.1450.15-.025456846000054568000400875456854568545682736493.23Z IAI46428879407/02/26183.14186.16183.14184.28184.013.07108242630001082400058961082410824108241991755.07P IAK46428878607/02/26144.12147.25143.32147.25145.983.662199629100021996000133282199621996219963211002.08P IALT09290C66507/02/2628.2328.2327.9628.0428.06-.013925441830029050102040067843925439254392541101328.18Q IAPR45782C36707/02/2633.3533.3533.3233.3233.28.187200070000777232.97P IART45798520807/02/2618.1918.1917.7718.0517.99.16275815741002468129000022196275812758127581496221.23Q IAT46428877807/02/2663.6363.962.3162.7562.79-.644564954400045649000291254564945649456492866315.46P IAU46428520407/02/2677.3277.9377.1477.5177.411.557376464448373430296103233690026012739842973764673764673764657103496.56P IAUG45783Y14507/02/2630.1930.2330.1930.2330.19.09121000120000121212362.28P IAUI78433H55007/02/2649.4549.749.3549.5949.58.862230527910017505480000208742230522305223051105982.67Z IAUM46436F10307/02/2640.9841.2840.8841.0640.95.84764981458452025477320194819777033122347649847649847649819511961.03P IAUX44955L10607/02/261.51.541.461.491.49.042065793496133136718046736413093564142763214125882065793206579320657933085914.86A IAUX WS44955L15507/02/26.75.83.75.79.81-.06211819000211800002118211821181705.56A IBAC44934N10807/02/26010.7810.7810.780000000000000000Q IBAC R44934N11607/02/2600000000000000000000Q IBAT46438G73707/02/2644.4644.4643.0843.2743.23-1.1117745000117700078711771177117750878.19Q IBB46428755607/02/26191.71195.99191.1195.99193.885.98301565403610029899825670019492530156530156530156558468214.12Q IBBQ46138G59907/02/2632.9833.6432.9833.6433.33.9660093510038452164005874600960096009200255.69Q IBCA46438G37207/02/2625.4725.5325.4725.5325.49.0658043000058040003804580458045804147939.78P IBCB46438G16607/02/2625.0225.0825.0225.0425.04.0410117000101100091010111011101125318.5P IBCP45383860907/02/2636.936.935.9636.0436.13-.62441419500044140002953441444144414159496.99Q IBD66538H63307/02/2623.7923.8123.7923.8123.8.0450573900050570001075505750575057120363.79P IBDR46435GAA007/02/2624.1824.1824.1824.1824.18.0266301210034073223001981663066306630160305.57P IBDS46435UAA907/02/2624.1524.1524.1424.1424.15.02126612920066036058009649126611266112661305723.78P IBDT46435U51507/02/2625.1825.1925.1825.1925.18.054271995600269181580100395274271942719427191075731.33P IBDU46436E20507/02/2623.0923.1123.0923.1123.1.05121318160110134425258930610001021021213181213181213182801960.71P IBDV46436E72607/02/2621.721.7421.721.7221.71.02100753109101300742010068669130121007531007531007532187067.02P IBDW46436E48607/02/2620.7420.7820.7420.7720.76.03517681254012569911114014955164115176851768517681074634.31P IBDX46436E31207/02/2625.0825.1125.0825.0925.09.03118455910088173028007452118451184511845297196.07P IBDY46436E13007/02/2625.6425.6825.6425.6525.65.0440114108001243500015764315834011440114401141028829.31P IBDZ46438G65307/02/2625.9125.9525.9125.9425.92.041785969010118300602906428178591785917859462959.37P IBEXG4690M10107/02/2631.6132.3131.6132.2532.04.65497716000049770002756497749774977159486.16Q IBFR45784N28807/02/2650.5350.5350.2350.2350.38.47400070001777352.68P IBGQ4933C20807/02/261.051.05.98.981.05-.071788715810014187370000576717887178871788718729.65Q IBGA46438G63807/02/2624.2224.2524.2124.2424.23.0110527000105200045210521052105225491.04Q IBGB46438G41407/02/2624.1624.1624.1624.1624.16-.04133300013300001331331333213.54Q IBGC46438G14107/02/2624.7924.8124.7924.8124.7901010001000010101010247.9Q IBGK46438G62007/02/26023.1323.1323.130000000000000000Q IBGM46438G13307/02/26024.6924.6924.690000000000000000Q IBHF46436E52807/02/2622.5822.5922.5822.5822.58.02411932000411900010041194119411993021.53Z IBHG46436E47807/02/262222.0121.9922.0122.036453420006453000327645364536453141966.13Z IBHH46436E38707/02/2623.4123.4523.423.4223.42.04138122000138100011013811381138132340.05Z IBHI46436E37907/02/2623.4323.4623.2923.3423.34.0647264100047260004726472647264726110301.3Z IBHJ46436E12207/02/2626.4726.6526.3826.4126.42.07128310000128300068312831283128333896.53Z IBHK46438G66107/02/2625.6925.6925.6225.6225.63.021167120001167000111671167116729913.65Z IBHL46438G36407/02/2625.3725.3725.3625.3625.37.0510010001000001001001001002537Z IBHM46438G22407/02/2625.3125.3625.325.3625.33.07700700070000060070070070017729Z IBIC46438G50507/02/2625.5425.5425.5425.5425.54-.0117495000174900027017491749174944669.46P IBID46438G60407/02/2625.6525.6725.6525.6725.66.0311808000118000051111801180118030278.44P IBIE46438G70307/02/2625.6625.6725.6625.6625.67.01103300010300031031031032644.01P IBIF46438G80207/02/2625.6825.6825.6625.6625.6805200050002555128.4P IBIG46438G88507/02/2625.6525.6525.6125.6125.650627400062700012762762762716080.01P IBIH46438G87707/02/2625.6725.6725.6625.6625.65.02274000270000272727692.59P IBII46438G86907/02/2625.3225.3525.3225.3525.33.0582300082000778282822077.13P IBIJ46438G85107/02/2625.3925.3925.3425.3425.38.0241901110014902700002424419041904190106359.46P IBIK46438G67907/02/2625.1725.1725.1425.1425.17-.02333000330004333333830.61P IBIL46438G38007/02/2624.9324.9724.924.924.96-.01669900066900015166966966916699.46P IBIM46438G12507/02/2624.7426.0224.7424.8424.97.02130215000130200090213021302130232517.09P IBIO45103370807/02/261.711.761.661.71.7-.03611046101005610450000020291611046110461104103833.34Q IBIT46438F10107/02/2634.9135.2334.6334.8234.89.856960963183276793316435286119921692382443776895301192696096369609636960963242863333.15Q IBKR45841N10707/02/2693.3196.5289.5691.3292.87-1.9427454773470002745470009473727454727454727454725496216.99Q IBLC46436E36107/02/2647.3847.3845.3245.3246.39-1.64131636000131600017213161316131661050.75P IBM45920010107/02/26284290.56282.88289.12287.072.79261728939710025922825000019372126172826172826172875133401.81N IBMO46435U25907/02/26025.625.625.625.6.03100100010000001001001002560Z IBMP46435U28307/02/2625.3725.3825.3725.3825.37.021138130001138000113811381138113828876.55Z IBMQ46435U32507/02/2625.5425.5525.5325.5425.54.015226000522000152252252213331.18Z IBMR46436E16307/02/2625.3525.3625.3525.3625.35.02458500045800010045845845811610.87Z IBMS46438G68707/02/2625.8625.925.8625.925.87.033753170003753000037533753375397107.44Z IBMT46438G35607/02/2625.7425.825.7425.7625.77.038581000085800020085885885822106.82Z IBMU46438G21607/02/2625.3925.4125.3825.4125.38.089105000910000191091091023097.88Z IBMV46438G19007/02/2625.3625.4525.3625.3925.43-.05744952003137136007449744974497449189396.77Z IBMW46438G18207/02/26025.3425.3425.340000000000000000Z IBMX46438G17407/02/2625.1825.1825.1625.1625.18-.02100100010000001001001002518Z IBN45104G10407/02/2629.3629.5129.2229.529.35.53246016157935020212899673392101256912460162460162460167221204.59N IBND78464A15107/02/2631.0731.1131.0731.1131.07.1555163010880542801908551655165516171386.11P IBO45259L20507/02/26.48.5.47.47.49-.0115174390107265079090991517415174151747407.67A IBOC45904410307/02/2677.2777.2775.5375.9375.86-1.112103533000121030009367121031210312103918184.73Q IBOT92189Y40207/02/2667.5367.9365.8266.2366.12-1.393076400003076000343307630763076203374.92Q IBP45780R10107/02/26227.21228.5224.28228.5225.364.451396841000013968000110511396813968139683147866.02N IBRN46436E35307/02/2638.339.0638.339.0638.76.76234140002340002232342342349069.04P IBRX45256X10307/02/269.239.69.049.439.38.2313203087528361111100525117080844081829597039013203081320308132030812381609.44Q IBTA45105110607/02/2635.9135.9135.4635.6435.38-.27117257000117200040311721172117241470.53N IBTG46436E85807/02/2622.8422.8422.8322.8322.84.0150510700050500029950550550511531.68Q IBTH46436E84107/02/2622.3222.3322.3222.3322.33.03187461491001576529810017699187461874618746418507.77Q IBTI46436E83307/02/2622.0922.122.0922.122.09.044251150004251000415142514251425193889.99Q IBTJ46436E82507/02/2621.5921.621.5921.621.59.044459190004459000395944594459445996264.76Q IBTK46436E59307/02/2619.4719.4919.4719.4819.48.02121310000121300051312131213121323625.54Q IBTL46436E46007/02/2620.1320.1320.1120.1220.11.03774800077400050077477477415568.64Q IBTM46436E29607/02/2622.6122.6222.622.622.31036489000364800064836483648364881405.03Q IBTO46436E14807/02/2624.0124.0524.0124.0524.02.041498120001498000149814981498149835984.4Q IBTP46438G64607/02/2625.2625.325.2525.2825.26.033599180003599000323335993599359990926.4Q IBTQ46438G42207/02/2624.9524.9624.9424.9624.95.03616900061600021661661661615370.52Q IBTR46438G15807/02/2624.7824.7924.7424.7424.79-.0238670003860001003863863869567.46Q IBUF45783Y17807/02/2631.5131.5131.4531.4831.46.07894700089400050089489489428121.33P IBUY03210810207/02/2670.5670.670.3870.670.48.46135638000135600013013561356135695565.36P IBX46152A39507/02/2629.9831.4529.8231.0730.59.571385001459321106186109161130510093385701385001385001385004237121.56Z ICAP81752T61907/02/2628.4328.4328.2228.3328.27.171352350001352000112213521352135238224.58P ICCC45252530607/02/2610.7510.759.9810.3110.46-.6980736010035734500004280738073807384460.41Q ICCMM5307120107/02/265.435.545.145.355.42.13221582190101498707171016594221582215822158120162.16Q ICE45866F10407/02/26128.86132.95128.86132.92131.586.1914601942541001439192100005034314601914601914601919213277.84N ICF46428756407/02/2668.168.668.168.668.36.7848895900048890002887488948894889334214.52Z ICFI44925C10307/02/2673.0374.9272.574.9273.262.51501968681004720329930079545019650196501963677201.05Q ICG45828E10407/02/26.76.81.75.81.79.07299964000299900013002999299929992359.93Q ICHRG4740B10507/02/26112113.2295.7298.21101-13.6612112137630001211210007280012112112112112112112232811.51Q ICLM5321310007/02/265.065.085.015.025.030758593113006685990000069690758597585975859381760.57N ICLN46428822407/02/2620.2820.6219.3719.6819.82-.539537733482003882777100001879963953773953773953777837129.48Q ICLO46090A72107/02/2625.5925.6225.5825.6225.58.041428200001428000112814281428142836534.91Z ICLRG4705A10007/02/26177.08177.08171.2173.01173.22-2.138486100000038486000143033848638486384866666526.31Q ICMB46090R10407/02/26.91.99.91.97.97.09659411310021914403002506594659465946405.65Q ICOI09174860807/02/2610.4310.7210.4310.5510.55.21200423710099042100001822120041200412004126636.47P ICONY4001C30507/02/261.041.0511.041.303067412147751001232657893291499866693135119739873067412306741230674124001892.39Q ICOP46436E18907/02/2648.9749.7548.7749.249.09.7150349000050340002277503450345034247120.3Q ICOW69374H87307/02/2642.2842.3741.9242.242.11.874505800074500003654745074507450313749.74Z ICPI46438G25707/02/2650.1850.1950.1850.1950.18-.015741600057400047457457457428803.18P ICPY75526L76107/02/2612.3312.4112.3312.3812.38.171212150001212000110912121212121215000.68P ICR PRA45781T20507/02/26022.2122.2122.210000000000000000N ICRC09174888907/02/2617.7118.1217.7118.1218.2.53540005000355590.99P ICSH46434V87807/02/2650.4450.4450.4350.4450.43.031998014210015267471300121941998019980199801007681.03Z ICU81256L30207/02/264.855.354.674.925.04242622601002103732250014416242622426224262121386.37Q ICUC W81256L11207/02/26.02.02.02.02.020100100010000001001001001.82Q ICUI44930G10707/02/26150.01154.97149.55154.97152.086.61762075500017620000130821762017620176202679650.06Q ICVT46435G10207/02/26119.41120.36116.49117.43118.28-24073637000040736000270864073640736407364818336.75Z IDA45110710607/02/26151.31154.82150.4154.48153.284.38141155520001411500068241411514115141152163562.26N IDAC UG4949K12007/02/2610.1410.1610.1410.1410.14.02650018000650000020065006500650065915Q IDAI87304850807/02/262.012.3622.212.23.191245922100012459000801812459124591245927728.18Q IDCC45867G10107/02/26282.41283.64277.62281.43280.73-.847204940000720400059677204720472042022382.57Q IDE92912X10107/02/2613.8213.8413.8213.8413.82.051992000199000991991991992750.68N IDEC45783Y42607/02/2634.5334.5334.4334.4334.53.25110001000111134.53P IDEF09290C69907/02/263333.2332.6832.9932.9.93237823640002378200013811237822378223782782462.95Q IDEQ52110K40007/02/263535.0434.4534.7634.77.1344725137201194366850018439253424472544725447251555046.82P IDEV46435G32607/02/2689.7490.2589.0189.5689.59.951652933454011112648058474679814010816529316529316529314808594.65P IDGT46428753107/02/26117.49117.93113.47114.26114.71-3.159659700059650002295596559655965684235.12P IDHQ46138E21407/02/2643.9844.1643.6243.8743.8.5858467900058460002220584658465846256049.51P IDJN21874W52007/02/26024.7724.7724.770000000000000000Z IDLV46138E23007/02/2634.7934.834.7134.7134.79.437481200074800010874874874826019.24P IDMO46138E22207/02/2660.560.7559.7260.1760.26.292774329901020908068350115492774327743277431671770.31P IDMY21874W58707/02/26024.9224.9224.920000000000000000Z IDN45817G20107/02/264.194.224.134.154.18-.0216388183100124103978001011516388163881638868435.75Q IDNA46435U19207/02/2634.0634.9134.0634.9134.581.3136751021001103526400010063136751367513675472872.8P IDOG00162Q71807/02/2641.7141.7441.3941.4841.62.5151863600051860003328518651865186215837.22P IDR64582720507/02/2633.53533.0533.4733.67.723777754501031120066570312943777737777377771271794.56A IDRV46435U36607/02/2638.3638.637.4237.7438-.0741295600041290001024412941294129156918.24P IDT44894750707/02/2658.3558.8858.358.8258.55.85392616400039260001994392639263926229872.85N IDU46428769707/02/26114.05115.79114.05115.751152.442446725600024467000168322446724467244672813668.31P IDUB26922B70907/02/2627.527.527.2827.3327.34.115461000054600044654654654614927.58Z IDV46428844807/02/2641.8742.0441.6641.8141.82.676931186600069311000176666931169311693112898384.64Z IDVO03210872207/02/2641.8242.2241.4941.7941.78.41947811610058183660007298947894789478396037.34P IDVY33741X30007/02/2625.9725.9725.9725.9725.9725.97306200030600003063063067946.62Q IDVZ21032270707/02/2634.2834.3334.2834.3334.28.51400200040000040040040040013712Z IDX92189F83307/02/2610.0310.069.9910.0510.03.131419280110642623165450010215141921419214192142369.57P IDXX45168D10407/02/26543.74559.62539.82557.8550.9120.15310302210100287882242001508731030310303103017094812.16Q IDYA45166A10207/02/2636.4337.6636.1337.6637.171.565468139500065468000387276546865468654682433135.72Q IDYN09290C68107/02/2630.1430.3430.0630.0630.23.35252800025200012522522527618.98P IE46578C10807/02/269.710.149.339.519.62.0991571139600180171001140053451915719157191571880871.28A IEAGG4802J10307/02/2610.1710.210.1710.210.17.05140020001400000014001400140014238Q IEAG RG4802J11107/02/260.2.2.20000000000000000Q IEAG UG4802J12907/02/2610.3910.410.3910.410.39.02100100010000001001001001039Q IEDI46431W66307/02/2655.4155.5655.4155.5655.41.5727300027000262727271496.04Z IEF46428744007/02/2694.0994.2694.0394.1294.12.09913100232551107662431416575200071428191310091310091310085941412.57Q IEFA46432F84207/02/2697.4598.196.797.397.471.197839995389163269127844585206672746962481078399978399978399976413335.72Z IEI46428866107/02/26117.08117.19117.01117.08117.09.12862874424107031710870510004490786287862878628710103251.13Q IEMG46434G10307/02/2680.8181.5278.7979.8480.03-.79290709717572161225082294622564003462431634724290709729070972907097232661965.03P IEO46428885107/02/26110.9110.9109.85110.48110.26.7437527500037520001121375237523752413682.2Z IEP45110010107/02/267.217.277.27.237.24.046910828331050446102388424056341691086910869108500037.1Q IESC44951W10607/02/26706.37725.98650.4654677.2-44.9165471126000165470001396616547165471654711205659.61Q IETC46431W64807/02/26105.8105.8103.06103.65103.53-2.199362600093600059093693693696900.26Z IETH09174887107/02/2617.117.3617.117.3617.1.768100080001888136.8P IEUR46434V73807/02/2675.8276.2975.4875.8775.881.3877723304821063433843758530462557772377723777235897736.06P IEUS46428849707/02/2669.9870.1169.9870.1170.05.917200070000777490.38Q IEV46428786107/02/2673.5173.8873.1473.673.471.431734835100017348000128171734817348173481274531.3P IEX45167R10407/02/26225.2225.2221.72223.97223.3-.998938534000893800050578938893889381995857.81N IEZ46428884407/02/2626.1926.3925.6925.8626.01-.199513888820089631550700456539513895138951382474476.91P IFBDG4772430007/02/261.111.21.111.171.18.05976760009760001139769769761148.89Q IFEB45783Y35007/02/2631.3231.3731.3231.3731.32.2164010001640000164016401640164051364.8P IFED90278V76807/02/2641.5141.5141.5144.7741.5103100030003333124.53P IFF45950610107/02/268283.8281.3983.7882.742.6340895109200040895000296684089540895408953383542.51N IFGL46428848907/02/2622.522.522.3522.522.37.331162000116000161161161162595Q IFLN46138E71907/02/2618.3618.3618.3318.3418.34.0311431122000114310001340114311143111431209639.31P IFLO92647X75607/02/2633.6733.6733.5733.6133.63.51348400034800014834834834811702.36Q IFLR45784N38707/02/2653.4653.4653.2153.2153.3.41732410007320001373273273239014.22P IFN45408910307/02/2611.7711.7711.6711.711.7-.0286885000086880004397868886888688101655.4N IFRA46435U71307/02/2662.1962.4661.6562.2462.353905971800039059000343023905939059390592421601.41Z IFRXN4482110107/02/262.42.472.212.242.3-.09578936472005227856150038561578935789357893133101.18Q IFSP5626F12807/02/2658.8759.1857.7158.0858.21-.22703417900070340005259703470347034409450.04N IFV33738R88607/02/2626.7626.826.4826.5326.67-.081659140001659000153316591659165944251.08Q IG74255Y82107/02/2620.5720.5820.5720.5820.57.011599000159000351591591593270.12Z IGA92912R10407/02/269.919.919.879.879.88.021000900010000004001000100010009879N IGACG4924G10207/02/2610.0310.0310.0310.0310.03.0270020007000002007007007007020Q IGAC RG4924G11007/02/260.18.18.180000000000000000Q IGAC UG4924G12807/02/2600000000000000000000Q IGBH46431W81207/02/2624.5524.5624.5224.5624.53-.066960301003960300000520696069606960170747.46P IGC45408X30807/02/26.27.28.27.28.27.01504987722112952807615681137891259550498504985049813882.16A IGCB29287L84107/02/2600000000000000000000N IGD92912T10007/02/266.186.26.156.156.17.026002470006002000182660026002600237011.8N IGE46428737407/02/2656.8256.8356.0256.4956.37.77231021770002310200067192310223102231021302215.22Z IGEB46435G21907/02/2644.9244.9644.944.9644.93.0884015900084010005214840184018401377427.53Z IGF46428837207/02/2666.5866.8966.4366.8966.591.12963995200029639000220242963929639296391973537.59Q IGGY00039J74907/02/2628.9828.9828.5528.5528.98-.14110001000111128.98P IGHG74347B60707/02/2678.1478.2578.1478.2578.11.1540200040000404040403124.44Z IGI95790A10107/02/26016.1216.1216.120000000000000000N IGIB46428863807/02/2652.9252.9852.9152.9552.95.0716755545812001347613279400956851675551675551675558871889.11Q IGICG4809J10607/02/262727.982727.9827.5.99455410300045540001273455445544554125228.55Q IGLB46428951107/02/2649.6849.849.6649.7649.73.082282517905111746641555068453119214937122825122825122825111350116.93P IGLD33733E85607/02/2621.0421.1520.9821.0721.05.38211972200002119700013801211972119721197446251.83Z IGM46428754907/02/26160.65161.96155.63156.84157.89-4.171607911940201128763587202615610360416079116079116079125387920.5P IGME09174D10207/02/2623.2823.4823.2823.4823.39.21313100003130001003133133137322.49P IGOV46428811707/02/2641.1441.1440.984141.01.12659912000065990003807659965996599270643.84Q IGPT46137V63907/02/2699.38100.294.0895.2797.23-4.874560352900045603000372044560345603456034434160.61P IGR12504G10007/02/264.594.634.594.624.61.064640316402031317015086023581464034640346403213908.64N IGRO46435G52407/02/2689.0589.1388.8389.1289.051.4218532300018530001351185318531853165006.7Z IGSB46428864607/02/2652.2452.2752.2352.2552.25.06110084377500988611122300921991100841100841100845751770.17Q IGTR45783Y66507/02/2633.5333.5333.3733.3833.35-.1413880001380001041381381384602.02P IGV46428751507/02/2693.4194.9693.2293.4493.79.0531730763317936603030279936584913902298078317307631730763173076297614776.54Z IH45175B10907/02/261.391.391.391.391.39046631710066839950044663466346636482.71N IHAK46435U13507/02/2662.1162.8761.6462.0762.26.153647324401028116083570109863647336473364732270670.41P IHD92912P10807/02/267.697.77.587.597.63-.09740817100300844000080874087408740856541.15N IHDG97717X59407/02/2652.825352.5152.8252.78.5576249210049122712003270762476247624402389.44P IHE46428883607/02/2698.93100.9698.76100.96100.362.674910735001039955091520258954910749107491074928311.96P IHF46428882807/02/2657.1957.857.1957.557.46.416388492710059485439900466516388463884638843670909.78P IHG45857P80607/02/26170.09170.89169.26169.77170.031.366125229000612500034646125612561251041453.59N IHI46428881007/02/2650.5251.9250.3251.8851.271.9784142733872266513823194128008301044042978414278414278414240204794.96P IHRT45174J50907/02/264.354.394.284.394.37.047379715710007379700036387737977379773797322214.83Q IHSG4701H10907/02/268.248.288.218.218.2306986534022052365470012800062320698656986569865575309.56N IHT45791910807/02/261.81.81.671.671.73-.1147816200047810009614781478147818293.74A IHY92189F44507/02/2621.6521.6521.5721.6321.59.079731700097300012497397397321006.11P IIF61745C10507/02/2622.92322.922.9622.99.1121340002130001042132132134897.7N IIGD46139W50207/02/2624.4724.4924.4724.4924.47.05110001000011124.47P III45675Y10407/02/264.214.214.054.114.1-.0759421410005942000469459425942594224384.41Q IIIN45774W10807/02/2630.5530.5529.5329.929.88-.48791021400079100001012791079107910236337.2N IIIV46571Y10707/02/2622.2322.2721.6921.6921.96-.28990431800099040003869990499049904217513.93Q IIM46132P10807/02/2612.8712.9212.8612.9212.88.07715100007150004957157157159211.35N IINC88635U40807/02/26025.425.425.40000000000000000P IIPR45781V10107/02/2663.3163.4462.7163.463.09.69867348700086730005741867386738673547152.77N IIPR PRA45781V20007/02/2624.6624.6624.5224.5224.6-.0987226000872000087287287221454.29N IJAN45782C52407/02/2637.9738.2337.9738.2338.06.3112128000121200050012121212121246131.36P IJH46428750707/02/2676.8777.2775.476.0976.1-.3514289796122421393908212277960233610951139667142897914289791428979108743486.17P IJJ46428770507/02/26147.53148.08145.5146.76146.61-.02118941670001189400055351189411894118941743771.38P IJK46428760607/02/26116.73117.59114.04115.13116.07-.9458335575001362240022111219025833558335583356770789.98P IJR46428780407/02/26148.14148.63145.25146.48146.67-1.0611276921769600274140200386290656581112769211276921127692165397932.77P IJS46428787907/02/26137.01137.54134.47135.45135.79-1.0572028676020550000170280583277202872028720289780932.91P IJT46428788707/02/26177.35178.29174.44175.97176.52-1.21101082210001010800090671010810108101081784233.39Q IJUL45782C72207/02/2635.9236.1735.9236.1735.95.2890032801019590704404530900390039003323681.08P IJUN45783Y28507/02/2631.2831.331.2831.331.28.24110001000111131.28P IKT45719W20507/02/261.962.041.951.991.99.0548214601100457722442002731148214482144821495793.39Q ILAGG4804S11907/02/263.333.53.263.493.99-.13365238390003652300020087365233652336523145855.83Q ILCB46428712707/02/26103.71103.71102.9103.35103.09-.0915501500015500001353155015501550159783.69P ILCG46428711907/02/26115.72115.72113.3114.09114.17-1.57100841210001008400083341008410084100841151310.64P ILCV46428810907/02/26102.54103.18102.54103.18102.891.06113370001133000872113311331133116576P ILDR33740F56507/02/2638.5739.2738.0738.2438.38-.69945019400094500005116945094509450362732.81P ILF46428739007/02/2633.8434.1933.5633.6933.77.1522752922541111753253632849140081911362275292275292275297683904.48P ILIT46436E17107/02/2617.5717.5717.2417.2417.48-.29342000340000343434594.33Q ILLR89597030907/02/262.613.192.182.662.79-.05967644102383311275041110959368816388245209169676449676449676442699786.77Q ILLR W89597011907/02/26.04.04.04.04.04-.022100020000222.09Q ILLUG470AU10007/02/269.929.929.929.929.92.02700100070000007007007006944Q ILLU UG470AU12607/02/2600000000000000000000Q ILLU WG470AU11807/02/260.55.55.550000000000000000Q ILMN45232710907/02/26184.94189.33184.61188.66187.094.78802612669000802610006066380261802618026115016101.13Q ILOW00039J82207/02/2645.946.0545.745.945.98.7876855300076850005206768576857685353327.24P ILPT45623710607/02/269.129.138.928.959.03-.05156823240001568200013051156821568215682141568.26Q ILS26923N47007/02/2619.6719.6819.6719.6819.670555170005550001355555555510916.92P ILTB46428947907/02/2648.8248.948.8148.948.82.06342719100702272500630342734273427167319.35P IMA45175G20707/02/265.85.85.585.665.6-.14807240008070002858078078074515.81Q IMAR45783Y34307/02/2630.6830.730.5830.5830.65.2721526000215200063921522152215265964P IMAX45245E10907/02/2640.1740.2739.5339.8839.8-.53133823730001338200010401133821338213382532606.76N IMAY45783Y29307/02/2631.7531.8131.7531.8131.75.184013000401000140140140112731.81P IMCB46428820807/02/2697.1697.1696.396.9696.79.2619672000019670001379196719671967190376.81P IMCC44969Q40607/02/26.15.16.15.16.16011017412384222914282832567733300855211017411017411017417156.83Q IMCG46428830707/02/2698.2698.2696.5797.2797.05-.6151701371001242727430070171517015170151701472262.62P IMCR45258D10507/02/2632.0332.6631.6632.4832.46.8310368111422009868150000058451036811036811036813365081.21Q IMCV46428840607/02/2692.6393.2392.6393.2392.651.2253540005350003553553553549569.7Q IMDX68235C20607/02/265.855.985.525.745.71.02254583060002545800012140254582545825458145414.5Q IMF46127B10607/02/2650.650.8350.650.8350.6-.013200030000333151.8Z IMFL46138J43707/02/2634.2134.2133.834.0533.94.3210222000210200030321022102210271348.83Z IMKT A45703010407/02/2689.7590.5489.0590.1590.05.44420034000042000002246420042004200378200.74Q IMMP45257L10807/02/26.43.44.41.42.43-.01942164975106903218465671903075194216942169421640545.83Q IMMR45252110707/02/266.936.936.766.786.84-.1434587567000345870009290345873458734587236650.83Q IMMX45258H10607/02/269.9110.449.7410.349.98.531241751639200116582759300901061241751241751241751239873.32Q IMNM45257U10807/02/2621.4623.6721.4623.6222.822.151214272396000121427000859241214271214271214272770542.25Q IMNN15117N70107/02/261.881.941.821.911.88.031887180000188700010111887188718873543.9Q IMO45303840807/02/26112.02113.77110.99113.77112.252.782204552000022045000171632204522045220452474545.73A IMOM02072L30007/02/2643.3643.3642.7642.9542.83-.31319110001319000120113191319131956490.32Q IMOS16965P20207/02/2666.767.6663.7764.165.46-.74560412600056040004028560456045604366862.89Q IMPPY3894J18707/02/264.734.914.724.764.81.1221582237010159820560004113215822158221582103848.49Q IMPP PY3894J11207/02/2600000000000000000000Q IMRA09174870707/02/2617.2517.2515.715.7616.5-.98104222000104200083210421042104217193.5P IMRN45254U10107/02/261.111.111.091.091.09.01827102000827000303827827827903.37Q IMRX45254E10707/02/265.065.255.025.195.15.149556397401085563010000046160955639556395563491941.4Q IMSR88145410207/02/266.847.286.296.476.57-.36179579219622015451583851667901101621795791795791795791180283.64Q IMSR W88145411007/02/263.253.252.882.923.02-.33543611100179936370019954365436543616411.12Q IMST09174880607/02/267.457.747.457.667.63.457960142000796000027479607960796060736.81P IMTB46435G41707/02/2643.4443.4843.3943.4343.44.08121211000121200022112121212121252648.67P IMTEQ4937612407/02/26.5.64.49.5.56.032504761196700227480229960097987250476250476250476140442.15Q IMTG46127B88207/02/2600000000000000000000Z IMTM46434V44907/02/2652.9653.1552.152.5252.51-.017637187710074017235400558217637176371763714010419.69P IMTXN4444510907/02/2610.0410.299.769.959.88.1381545101003375444000011618381543815438154376998.69Q IMUX4525EP20007/02/2615.2215.4914.514.7314.78-.0612055229000120550005067120551205512055178160.98Q IMVP46137R10907/02/2620.0920.1620.0920.1620.1.1716431400016430007816431643164333025.07P IMVT45258J10207/02/2638.4838.8437.838.7938.29.6490222155021077352460082700289249022290222902223454608.37Q IMXI46005L10107/02/2614.5114.5714.4714.5414.510172843630001728400012903172841728417284250828.01Q INAB45674E20807/02/261.461.461.411.431.43.01246782000246700014992467246724673523.83Q INACG4791J10607/02/2610.2710.2710.2510.2510.27.01100100010000001001001001027Q INAC RG4791J11407/02/260.14.14.140000000000000000Q INAC UG4791J12207/02/2600000000000000000000Q INBK32055710107/02/2628.528.7227.6628.1228.36-.48147886490001478800010190147881478814788419319.2Q INBK Z32055730907/02/2625.225.2625.225.2625.2.01606500060600060060660660615270Q INBS36151G70907/02/262.232.252.192.242.22.01253537000253500017772535253525355634.68Q INBX45720N10307/02/2696.4597.5992.6397.5994.562.651800162200018001000143471800118001180011702087.87Q INCE35473P50407/02/2667.5267.6867.2767.6867.37.72172280002172000274217221722172146327.38P INCM35473P43907/02/2629.0529.1629.0429.1529.09.175172731711042156247071010270495172751727517271504612.87P INCO19762B70707/02/2660.1360.3860.160.3760.29.561813514300018135000111841813518135181351093366.85P INCRM549GJ11107/02/261.11.11.091.091.1-.053782000378000378378378378415.8Q INCY45337C10207/02/26114.42118.61113.9116.85116.53.0321596237642211873025058129121069012572221596221596221596225159071.36Q IND23306X78707/02/2600000000000000000000Q INDA46429B59807/02/2649.4349.6149.4149.6149.49.3967645019842200612471639790048998067645067645067645033477110.21Z INDB45383610807/02/2685.3385.3383.7384.1884.19-.81471453300014714000117351471414714147141238747.6Q INDE57713061007/02/2629.4229.5729.4229.5729.47.041133000113000651131131133330.65P INDH97717Y42807/02/26039.4639.4639.460000000000000000Q INDI45569U10107/02/264.624.694.194.344.41-.21128770857985890106555416463357521010349951287708128770812877085680345.02Q INDL25490K33107/02/2645.3645.4545.1445.4545.31.732912400032910001601329132913291149120.8P INDOG4760X10207/02/262.772.842.742.792.79.0217458227000174580001297417458174581745848648.64A INDP45339J20407/02/263.013.22.983.033.04.054951970004951000108749514951495115039.64Q INDQ69374H19607/02/2600000000000000000000Q INDS69374H76607/02/2640.6841.0440.6841.0440.83.5831213100031210002344312131213121127431.19P INDV45579U10907/02/2640.240.4439.6539.839.92-.474998290200049982000326294998249982499821995432.36Q INDY46428952907/02/2643.6143.6743.4843.6443.57.311225597000122550005429122551225512255534008.62Q INDZ92107P76407/02/2625.3825.4325.3825.4325.38.055520005500005555551395.9P INEOG7776G10407/02/26.67.68.67.67.680104200010400010010410410470.66Q INEQ19761L86207/02/2639.0439.1939.0139.1739.06.752923161008452078002292329232923114164.04P INFH88636Y66407/02/2611.1212.4899.1210.58-1.01104067673400934081065900527531040671040671040671101238.67Z INFL53656F62307/02/2649.7150.1249.4249.7849.8.626526430610062496276800185266526465264652643249840.12P INFO41151J74507/02/2626.9226.9626.9226.9626.94-.19484500048400038448448448413039.76N INFQ45676K10307/02/2613.6714.5412.212.2913.31-.642072699164385812217725401814538401634690121341820726992072699207269927594062.42N INFQ WS45676K11107/02/267.37.356.226.416.66-.297859610007859000078597859785952350.7N INFU45685K10207/02/2610.0910.1910.0610.1610.12.1456601330005660000454556605660566057268.88A INFY45678810807/02/2610.9111.1910.8711.1911.09.5210218443057486082046315087350508044396210218441021844102184411330307.78N ING45683710307/02/2632.2832.3931.8932.0932.18.612560152313122190146266514527486771004772560152560152560158239186.42N INGM45715210607/02/26272725.6225.6526.13-1.55380578450003805700023111380573805738057994265N INGN45780L10407/02/266.686.86.446.626.63-.031323428100013234000669013234132341323487734.81Q INGR45718710207/02/2696.5197.6695.8397.5897.041.96151953550001519500079801519515195151951474486.28N INHD4576JP40607/02/2600000000000000000000Q INION52A8C10507/02/2638.0939.8735.5936.9537.11-1.18284336326230027538089560016049528433628433628433610550879.74Q INKM78467V20207/02/2634.3634.4434.3634.4434.37.1816540001650001611651651655671.08P INKT60369320107/02/2611.8411.8411.5711.7511.62.2640029000400000734004004004649.38Q INLFG4808M11807/02/26.03.03.02.02.03-.015685741416152226313791375581923977198411043334532884989176790685685741456857414568574141470938.62Q INLX45825X20407/02/266.246.36.246.36.22-.05220002000222212.44A INM45763770007/02/261.591.591.551.561.57-.03273958000273900013142739273927394295.48Q INMB45782T10507/02/261.691.741.631.71.67.01646608260006466000028940646606466064660107828.36Q INMDM5425M10307/02/2614.7814.9214.7214.814.81.11550428860005504200029232550425504255042815204.3Q INMU09252820707/02/2624.2224.2324.1524.2124.2.011055692000105560004133105561055610556255403.42P INN86608210007/02/266.86.966.736.796.82.110169697300010169600048720101696101696101696693790.2N INN PRE86608260507/02/2617.9217.9217.8217.8217.92.131267170001267000012671267126722700.59N INN PRF86608270407/02/26016.6516.6516.650000000000000000N INNV45784A10407/02/2611.7212.2811.721212.03.29149695310001496900013359149691496914969180033.5Q INO45773H40907/02/261.21.261.191.241.23.05198283446321158583121001680010800108719198283198283198283243480.34Q INOD45764220507/02/2672.1272.5267.1468.9969.27-3.4393399325720088558484100495659339993399933996469398.9Q INOV45783Y45907/02/2636.8536.8636.8536.8636.85.29110001000011136.85P INQQ30150555807/02/2613.0813.1313.0813.1313.1.144790004470003104474474475854.03P INR45694110307/02/2612.5512.5712.3312.512.44.18998611600099860005514998699869986124185.48N INRO09290C83007/02/2635.9636.0235.9335.9336.02-.41535200053500050053553553519268.6Q INSE45782N10807/02/267.787.997.67.867.79.121155555900011555000676611555115551155590036.43Q INSG45782B30207/02/269.929.928.698.879.2-.96391419942003456845730027705391413914139141359994.35Q INSM45766930707/02/26107.65111.88107.65111.6110.274.5811868830140001186880006480711868811868811868813087601.86Q INSP45773010907/02/2646.0547.5445.8446.9746.91.533354486900033544000220533354433544335441573091.76N INSWY4105310207/02/2679.3782.879.3782.3981.994.582103159600021031000166932103121031210311724345.49N INTA45827U10907/02/2626.5127.9926.5127.4127.51.0641497122200041497000231374149741497414971141251.28Q INTC45814010007/02/26128.96130.74117.64120.53122.7-6.49106895641763025585103040521626575744116541430962561068956410689564106895641311594403.21Q INTF46434V27407/02/2641.3241.4841.0141.2441.23.56230521170101551107541019334230522305223052950543.73P INTG45868510407/02/2647.7750.8547.7748.0749.521.4332709107100032709000185103270932709327091619683.18Q INTJG4804711507/02/263.653.83.563.563.73-.48303781000303700047430373037303711335.83Q INTL66538H23707/02/2630.530.530.3430.3430.5.1126500012600081261261263843.52Z INTM46127B50207/02/2600000000000000000000Z INTRG4R20B10707/02/265.65.685.445.475.51-.036957971395731104030002249726782503437336957976957976957973837316.72Q INTS45828J20207/02/264.154.294.114.244.19.0940567394200325578010001973405674056740567170066.86Q INTT46114710007/02/2617.5117.7415.3315.716.17-2.01250475070002504700012164250472504725047404996.27A INTU46120210307/02/26270.46277.3269.45275.35273.838.2723638799790102307170567007278823638723638723638764730230.85Q INTW38747R55307/02/2642.6243.8535.3837.139.01-4.499554228565241008211176835065955028030795542295542295542237275335.96Q INTZ46121E30407/02/26.75.85.75.79.79-.0334568518961151261900366942726919822200885345685345685345685271602.16Q INUV46122W30307/02/261.121.121.011.071.07-.075412710741115985148976401168443806954127541275412757739.1A INV45784M10807/02/265.125.554.824.834.96-.19120168115411191367420060901851183414120168120168120168595998.79Q INVA45781M10107/02/2622.0522.3221.7522.322.15.4318677990003186700018281318673186731867706003.65Q INVE45170X20507/02/262.652.72.52.622.57-.025607252022037533423214307038413560725607256072144060.9Q INVG90139K50607/02/2625.425.425.3825.3925.38.03372400037200033723723729441.58P INVH46187W10707/02/2630.3730.5330.2430.5230.41.171392591937000139259000357331392591392591392594235077.7N INVN01556460207/02/2621.9422.2421.9422.2422.08.326400060004666132.47P INVX45765110707/02/2623.9124.3722.2124.0822.83-.19509005930005090000085255090050900509001161913.46N INVZM5R63510807/02/26.75.76.68.69.71-.0711729248732095235106821137506234211729211729211729283330.13Q INYY88636J72507/02/2655.3655.4251.2651.4953.05-4.4313384141000133840006874133841338413384709982.48P IOCT45782C63107/02/2637.1437.1437.0837.0837.12.17263000260000262626965.05P ION74347G26707/02/265151.7150.4850.9451-.19302737000302700072302730273027154365.67P IONC21874J54507/02/2600000000000000000000Z IONL38747R54607/02/262527.821.9822.9224.67-2.281178882413100115813207500485071178881178881178882908383.42Q IONQ46222L10807/02/2651.3254.3848.1949.1750.91-2.2513994704125721001342418570520071330813994701399470139947071253441.42N IONQ WS46222L11607/02/2641.1841.9937.7137.7141.38-3.38128500012800001281281285297.04N IONR46211L10107/02/264.454.554.44.44.47078111500007811000523578117811781134896.93Q IONS46222210007/02/2679.6581.9779.3181.8180.772.641209352080200111742919300935231209351209351209359767830.84Q IONX88636Y50807/02/2646.7952.4341.1842.8746.8-4.3821845963971002163002159006036721845921845921845910223025.28Q IONZ88636W24707/02/262.773.092.442.992.81.242334917245319261308050496159204439794699699267242334917233491723349176557479.07Q IOO46428757207/02/26136.59138.05136.38137.21137.191.013461223411025379214470890266663461234612346124748304.92P IOPP82889N49107/02/2626.0626.1426.0626.1426.1.22130900013000081301301303392.92P IOR45292610807/02/2600000000000000000000A IOSP45768S10507/02/2682.3583.1181.8283.1182.581.34561823600056180004418561856185618463942.92Q IOSX21874J52907/02/2600000000000000000000Z IOT79589L10607/02/2634.0436.1334.0435.8935.381.7121613533691002130993036001328572161352161352161357646385.8N IOTRG4940T11207/02/262.522.682.522.682.61.274216650004216000147742164216421611000.98Q IOVA46226010007/02/264.084.323.94.324.03.3512401053566381668965971108411225451101226077941240105124010512401054998826.07Q IOYY38747R23107/02/26887.97.98.05-.27526540005260001555265265264234.5Q IP46014610307/02/2638.6938.8737.7838.7738.2.421249302905000124930000922811249301249301249304772020.35N IPAC46434V69607/02/2682.4882.8981.5382.0381.86.242575027000025750000207942575025750257502107808.61P IPAR45833410907/02/26116.33119.48116.33119.4118.693.732039771200020397000137442039720397203972420982.13Q IPAV37960A44607/02/2632.0132.0131.7931.7932.01.12110001000011132.01Z IPAY03210865607/02/2648.0148.448.0148.448.1.8948431910015383305002281484348434843232933.39P IPB45408V20307/02/26025.6525.6525.650000000000000000N IPCXG4787510207/02/2610.3410.3410.3410.3410.34.0111004000110000020011001100110011372.5Q IPCX RG4787511007/02/26.44.44.41.41.44-.0452000500005552.2Q IPDN74312Y40007/02/26.67.67.63.63.66-.061091860001091000337109110911091722.94Q IPEXG6001J10707/02/26010.510.510.50000000000000000Q IPEX RG6001J13107/02/2600000000000000000000Q IPEX UG6001J11507/02/2600000000000000000000Q IPFXG4790S10707/02/2610.3410.3510.3310.3510.3302880210002880000128802880288029760.02Q IPFX UG4790S12307/02/2610.9210.9210.92010.920110001000111110.92Q IPFX WG4790S11507/02/26221.711.81.85-.0728312600028310006312831283128315242.8Q IPGP44980X10907/02/26114.98114.98104.73105.27107.81-9.191386366600013863000112621386313863138631494560.26Q IPHA45781K20407/02/261.821.841.821.841.81-.0140400040000040404072.44Q IPI46121Y20107/02/2633.8434.533.2533.5333.83.03772228300077220003464772277227722261224.72N IPKW46138E64407/02/2657.457.457.0157.3857.14.876358000635000363563563536281.65Q IPM69764K10607/02/261.741.751.741.751.76.01229530002290003229229229401.95Q IPO75993720407/02/2658.6858.6857.1857.557.56-.9225345200025340002231253425342534145844.91P IPOS75993730307/02/26252524.4724.5524.77-.7473901101010350635506925739073907390183046.32P IPSC15673T10007/02/262.372.492.362.432.41.04595988390005959800040899595985959859598143540.83Q IPST42727R30207/02/262.622.682.472.482.56.0317677500017670005691767176717674523.37Q IPVV UG4909712707/02/269.959.959.959.959.950140020001400000100014001400140013930Q IPW46265P30507/02/262.12.951.861.992.47-.1459418250621801527244549380120003249755941825941825941821466300.25Q IPWR45162220307/02/265.55.624.955.045.23-.52212762020002127600012368212762127621276111306.55Q IPX44916E10007/02/2629.5130.5328.2928.829.29-.13179264880001792600010202179261792617926525131.53Q IQ46267X10807/02/261.061.061.011.021.03-.043271914442186141166637455073871542252755327191327191327191335377.34Q IQDF33939L83707/02/2634.4234.4234.1234.2534.25.18112012000112000088611201120112038358.77P IQDG97717X13107/02/2643.6343.6343.5343.5343.61.642920002900002929291264.56Z IQDY33939L82907/02/2642.4642.4641.8642.1442.04.11986430009860007898698698641451.59P IQHI45409F73607/02/2625.8625.925.8625.925.87.04104500010400021041041042690.37P IQI46133G10707/02/2610.1810.2210.1810.210.2.023739200003739000222837393739373938121.96N IQLT46434V45607/02/2649.6949.9549.3149.649.63.61233171206001022684206329019538323317123317123317111572447.01P IQM35473P51207/02/26115.72115.72110.57110.57113.78-8.114561900045600034245645645651882.4Z IQMM74350P69107/02/26100.2100.2100.12100.14100.13.055652029601528721232030001327595652056520565205659614.44P IQMX46292110707/02/2612.6313.7811.613.1412.5413.14585775412005416444130016931585775857758577734394.83Q IQMX W46292111507/02/265.115.634.264.94.894.93034725600030347000410303473034730347148263.63Q IQQQ74347G23407/02/2649.6249.6248.4248.6948.74-.861747660001747000112017471747174785144.07Q IQRA45409F71007/02/26030.5330.5330.530000000000000000P IQSI45409B45307/02/2638.4538.4538.3138.3138.53.389660009600009696963698.63P IQSM45409B24807/02/2639.839.8839.2639.4639.71-.1535071500035070002300350735073507139247.85P IQST46265G20607/02/261.071.131.071.11.0906868125343034074142292037802792468681686816868174792.9Q IQSU45409B46107/02/2662.3362.661.5761.9361.92-.2921621500021620001658216221622162133871.27P IQSZ46127B70007/02/2631.4231.4231.3631.3631.42-.03110001000011131.42P IQV46266C10507/02/26204.32208.16204.32207.12206.633.9237253116700037253000245293725337253372537697579.01N IR45687V10607/02/2681.4981.6779.5180.680.27-.2975137138700075137000431517513775137751376031587.69N IRABG4940M10907/02/269.949.949.949.949.94070030007000006007007007006958N IRAB UG4940M12507/02/2600000000000000000000N IRAB WSG4940M11707/02/26.29.29.29.29.29.02123323110211450005218001233212332123323575.79N IRD67577R10207/02/264.274.354.124.244.19.07685768920006857600036434685766857668576287400.32Q IRDM46269C10207/02/2656.0757.1553.453.7854.72-1.93252811471300025281100014345525281125281125281113834042.04Q IRE88636Y88807/02/2614.515.0611.111.9212.94-3.1731981052410115219325667444429321273466108388166431981053198105319810541394502.2P IREG88340F10007/02/2611.1711.658.719.3210.46-2.441220127945001014122060000324141220121220121220121276073.29Q IRENQ4982L10907/02/2642.543.3937.6738.8339.86-4.51481975975303941344388954263849103135638212306514481975948197594819759192119662.28Q IREX46152A49407/02/2619.9920.7415.516.5317.61-4.333547303750162029572744914140890924013547303547303547306247694.07Z IREZ46092D21007/02/269.2911.288.9310.8210.221.8716382305970151711162942411298484151557577314316382301638230163823016743817.72Z IRHO46283H10307/02/26010.0510.0510.050000000000000000Q IRHO R46283H12907/02/26.2.22.2.22.22.0318949151014900350001054901894918949189494140.8Q IRHO U46283H20207/02/26010.2210.2210.220000000000000000Q IRIX46268410107/02/261.161.171.141.141.15-.0374880007480000748748748861.5Q IRM46284V10107/02/26122.13122.13115.81117.22117.15-4.67963432516000963430004037396343963439634311286557.26N IRMD46266A10907/02/2698.5101.1397.81101.13993.09332421000033240002631332433243324329069.38Q IROC46090A74707/02/2651.2651.3251.2651.3251.26.08111000110000111111563.86Z IRON25460410107/02/2674.6276.6174.3576.3575.691.413592890800035928000130603592835928359282719253.59Q IRS45004730307/02/2615.7216.0815.7215.8115.85.36728814200072880003477728872887288115523.32N IRT45378A10607/02/2617.1917.3717.0917.3417.27.188940894000089408000379378940889408894081544214.12N IRTC45005610607/02/26125.65127.5123.22126.44125.851.862633769100026337000151882633726337263373314390.5Q IRTR46438G84407/02/2632.0132.0131.8731.8931.94-.14643900064300040564364364320534.68P IRVH37960A79207/02/2619.2619.2919.2619.2919.26.05330003000233357.78P IRWD46333X10807/02/264.24.394.174.334.3.21270854142624416624455822896470064709802708542708542708541163843.04Q ISBA46421410507/02/2640.6441.0940.644141.03.239107800091000087191091091037341.5Q ISBG88636W35307/02/2611.3611.3911.3611.3911.36.4910350001030001001031031031170.15Z ISCB46428850507/02/2675.2875.6374.4875.0275.33-.2911729000117200039411721172117288288.38P ISCF46434V26607/02/2643.9243.9743.6243.7543.82.314554600004554000338455445544554199549.35P ISCG46428860407/02/2665.4765.4764.5864.5865.15-.5320281800020280001142202820282028132131.45P ISCV46428870307/02/2678.5978.7978.378.7978.55.46107216000107200046910721072107284200.63P ISD69346H10007/02/2612.9613.0312.9412.9712.98-.03295524000295500070429552955295538364.52N ISEP45783Y53307/02/2634.7134.7134.6934.6934.71.1434100034000343434341180.14P ISHG46428812507/02/2674.2474.4874.2474.474.42.3948564900048560003182485648564856361405.05Q ISHP33738R82907/02/2600000000000000000000Q ISMD66538H64107/02/2650.0250.0249.1849.1849.27-.533688336001108550026028349663688336883368831817062.75P ISMF09290C73107/02/2627.827.827.7727.7727.8-.1221011000210000632102102105837.26Z ISNR UG8251A12507/02/2600000000000000000000Q ISOU46500E86707/02/261010.719.8510.0410.09.2910550121000105500005548105501055010550106479.86A ISPC45032V30607/02/262.812.952.612.612.73-.141804522710014328371700854718045180451804549347.49Q ISPR46501C10007/02/261.241.271.21.231.23.06498498000498400030114984498449846129.45Q ISPY74347G24207/02/2648.1548.1547.6147.8447.82-.05118626000118600073811861186118656711.73Z ISRA92189F63507/02/2665.7465.7664.8465.2165.24-.21135224000135200029913521352135288202.54P ISRG46120E60207/02/26409.82426.01407.31426420.2423.718448488451001819542530009391318448418448418448477527042.83Q ISSB88636W37907/02/2616.8916.8916.6416.6416.89.3110001000011116.89Z ISSC45769N10507/02/2617.8518.8217.8518.4218.27.59213565060002135600012668213562135621356390260.83Q ISTB46432F85907/02/2648.1148.1348.0948.1248.11.07331661970003316600066083316633166331661595612.92Q ISTM46431W51507/02/2629.0129.0128.8128.8128.99.16200200020000002002002005797Q ISTR46134L10507/02/2630.3130.3129.3629.4729.65-.7524191330002419000117124192419241971720.26Q ISUL38747R22307/02/2618.0619.4118.0619.4118.722.0359157700059150003041591559155915110719.91Q ISVL46436E51007/02/2651.0151.0150.8450.8451.03.3519440001940001001941941949899.7Z ISWN03210882107/02/2622.3222.3222.2722.2722.28.18220002000022244.55P IT36665110707/02/26135.73137.69134.94136.2136.392.4130959175800030959000163483095930959309594222427.17N ITA46428876007/02/26246.44250.43245.64248.44248.314.6792991995000792990003632779299792997929919690965.88Z ITAN02072L77107/02/2642.0942.0942.0242.0241.87.0510890001080001081081081084522.38P ITB46428875207/02/26102.21103.17101.12102.9102.13.815942822970001594280009811715942815942815942816282390.23Z ITDB46438G82807/02/2635.1135.1534.9234.9835.02.021342120001342000123713421342134246998.08P ITDC46438G81007/02/2636.7536.7536.5536.5936.56.02327400032700030932732732711956.65P ITDD46438G79407/02/2638.4138.4338.3338.4338.39.0716260001620001431621621626219.09P ITDE46438G78607/02/2639.9339.9339.8939.8939.92.03803800080300010380380380332054.3P ITDF46438G77807/02/2641.3641.5941.1341.341.37.02882800088200086388288288236486.56P ITDG46438G76007/02/2642.1642.341.8641.9742.12.0153391710024812858004999533953395339224877.62P ITDH46438G75207/02/2642.2442.2441.7842.0141.95.04796900079600047179679679633391.28P ITDI46438G74507/02/2642.0342.0341.9541.9542.06.0134700034000113434341429.93P ITDJ46438G48907/02/2632.6532.8332.4932.6432.61.0447980004790002247947947915622P ITEQ03210859907/02/2667.2667.9766.2366.2367.53-.58614180006140008661461461441460.66P ITG45047B10507/02/2617.2517.3414.1815.4515.77-2.06381456240481226692430632550078400476713814563814563814566014317.29Q ITGR45826H10907/02/2694.8696.1494.7695.2495.39.671228630600012286000104261228612286122861171944.98N ITHAG4977S10207/02/26010.0310.0310.030000000000000000Q ITHA WG4977S11007/02/260.24.24.240000000000000000Q ITIC46180410607/02/26279.69284.04275.78280.19281.97.8422791373000422790003327542279422794227911921554.2Q ITM92189H20107/02/2646.8446.8946.846.8846.85.085881700005881000917588158815881275537.33Z ITOCG7139910207/02/26.31.31.31.31.340754422323006540610036001586175442754427544225362.73Q ITOT46428715007/02/26164.49165.32162.63163.76163.76-.266489066970902449509214760177921421873648906648906648906106263785.23P ITP46527C20907/02/26.19.2.19.19.190374614402017661019800067153746137461374617202.54A ITRG45826T50907/02/262.272.512.272.422.43.18866277852124185286912381085131679666016580758662778662778662772104562.41A ITRI46574110607/02/2684.7886.4183.9185.1484.92.611673251200016732000130741673216732167321420882.35Q ITRNM6158M10407/02/2660.8560.8557.0257.1458.62-3.75159341375000159340007029159341593415934934012.85Q ITT45073V10807/02/26189190.15184.17186.88186.12-1.91137495390001374900091331374913749137492558945.8N ITUB46556210607/02/268.268.38.098.138.15-.01665016104965181322421220822109563122102827256650166650166650165418214.44N ITW45230810907/02/26269.95273.06269.95272.7271.443.7129234228700029234000199482923429234292347935374.63N ITWO74349Y78707/02/2646.846.845.946.2446.1-.28401500084000083384084084038727.38Z IUS46138J74207/02/2666.2566.4566.0466.4566.08.5511950001190001101191191197864Q IUSB46434V61307/02/2645.964645.9345.9645.96.05140252409140010400436248001286001402521402521402526445658.76Q IUSG46428767107/02/26187.54188.46184.2185.37185.64-1.95913661403000913660004368891366913669136616961509.08Q IUSV46428766307/02/26111.08111.61110.9111.59111.241.1137957167000037957000312103795737957379574222402.37Q IVA46124U10707/02/263.693.963.693.913.87.21147476162610014423732390046955147476147476147476570477.1Q IVAL02072L20107/02/2634.7934.7934.5734.6434.66.69115621000115600035511561156115640063.21Q IVDA46583A30307/02/26.34.36.32.32.34-.02230701950002307000031092307023070230707762.18Q IVDA W46583A11307/02/26.02.02.02.02.0202471110071240000247124712471247148.68Q IVE46428740807/02/26229.07230.25228.71230.2229.692.421607083094111122553270765642888410350816070816070816070836913733.45P IVEP94791340607/02/2627.0627.0626.3226.7126.95-.3149012000149000031814901490149040161.11P IVES94791310907/02/2637.8338.2737.0737.2837.53-.631561901331310141065913859870626281561901561901561905862236.76P IVF44984F88007/02/261.831.941.471.631.69-.232901534910026094292100904329015290152901549137.12Q IVLU46435G40907/02/2642.3942.6242.0642.3242.31.581542931054000154293000812471542931542931542936528709.88P IVOG92193286907/02/26145.55146.38142.21143.43143.58-.9548445000048440004316484448444844695485.88P IVOL50076773607/02/2617.3217.4217.2917.3817.37.091547610020093786098004606154761547615476268758.39P IVOO92193288507/02/26129.95130.62127.5128.67129.08-.63931291000931200084959312931293121202001.02P IVOV92193284407/02/26114.19114.19112.63113.36113.26-.166102000061000038161061061069085.55P IVR46131B70407/02/267.927.937.837.857.86-.04120104562210108654545060000100764120104120104120104943993.44N IVR PRC46131B50607/02/2624.624.6424.5224.6424.55-.029539000953000095395395323393.56N IVRS46436E24707/02/2631.8131.8131.7431.7431.81-.1110001000011131.81P IVSI26923W20707/02/26029.329.329.30000000000000000Q IVSS26923W10807/02/26029.9729.9729.970000000000000000Q IVSX26923W30607/02/26024.624.624.60000000000000000Q IVT46124J20107/02/2635.3835.5735.1135.5535.44.594532481300045324000165314532445324453241606507.52N IVV46428720007/02/26750.99754.76743.54748.43748.69-.679376551590200265969500277960473937937655937655937655702010990.75P IVVB09252880107/02/2634.6134.6134.4734.634.5-.01740400074000024074074074025528.24Z IVVD00534A10207/02/26.85.9.84.89.88.03146087136210014385122360088264146087146087146087128921.17Q IVVM09252870207/02/26036.8936.8936.890000000000000000Z IVVW46438G71107/02/2644.1644.3843.9544.1644.06-.4528813300028810001996288128812881126940.67Z IVW46428730907/02/26136.89137.68134.55135.41135.65-1.47425612916592232123628281145506154528694142561242561242561257732685.57P IVZG491BT10807/02/2627.427.6326.627.0126.92.1723295822950002329580001321922329582329582329586271079.06N IWB46428762207/02/26409.93412.1405.9408.75408.77-.12151562193411013773544089419010197415156215156215156261953914.34P IWC46428886907/02/26201.06202.91196.7197.59198.73-2.73289430200032894000211153289432894328946537024.12P IWD46428759807/02/26245.15246.93245.15246.81245.992.93546057907441249923912419676527634414525546057546057546057134327260.99P IWDL90278V10707/02/2665.665.664.2564.2564.461.192211300022100021822122122114244.62P IWF46428761407/02/26123.02123.81120.19121.16121.29-1.86865400874610225534222819216383267403466390865400865400865400104964262.23P IWFG45409F75107/02/2653.0253.1353.0253.1353.02-.77310200031000031031031031016436.2P IWFL90278V30507/02/2661.5261.5257.8857.8861.1-1.866200060000666366.62P IWL46428944607/02/26185.08185.81183.45184.49184.89-.21761971000761900017517619761976191408682.59P IWLG45409F76907/02/2656.2556.2555.1155.3755.38-.8529121300029120001893291229122912161272.31P IWM46428765507/02/26300.48302.21294.99297.58298.11-1.7442636675152024333334871794341855683080630829334263667426366742636671271039372.97P IWMI78433H63407/02/2653.6753.7152.7953.1853.08-.232051720400020517000131202051720517205171089056.83Z IWML90278V40407/02/2634.8834.8832.9432.9434.11-.42220002000022268.22P IWMW46438G69507/02/2639.3339.3639.3339.3639.5-.61104000100005101010394.97Z IWMY88636J13907/02/2619.7519.8219.4719.619.67-.21990612400099060009067990699069906194849.17P IWN46428763007/02/26222.71223.69219.76221.33221.4-.38722271129110590263340986104771772227722277222715990783.5P IWO46428764807/02/26392.31394.58382.98386.78387.46-4.32146648288400111696300296858459614664814664814664856820930.64P IWP46428748107/02/26145.16146.53141.44142.96143.07-1.9815466126021101451263376615908672715466115466115466122127242.13P IWR46428749907/02/26110.71111.43109.41110.34110.44.1630395348942212256457698130755753516824630395330395330395333568469.94P IWS46428747307/02/26165.91166.61164.74166.05165.211.212245318092101104474200780604895712245312245312245320230057.91P IWV46428768907/02/26426.69428.97422.49425.26424.98-.32438887110012652300173651770843888438884388818651422.02P IWX46428942007/02/26106.38107.53106.38107.45107.121.52965134600029651000129092965129651296513176176.52P IWY46428943807/02/26287.9289.35281.13283.39283.17-4.4255399966000553990003499755399553995539915687168.26P IX68633010107/02/2639.2239.3738.8339.0539.65522516600052250004463522552255225203791.45N IXC46428734107/02/2649.149.5948.9649.2549.2.66419197201056878073130233656419164191641913158375P IXG46428733307/02/26127.72128.07127.28127.77127.681.548202107000820200049618202820282021047256.25P IXHL45333F20807/02/263.744.013.743.973.89.2889177400820466012754515031062885891778917789177346832.27Q IXJ46428732507/02/2699.67101.6999.67101.541012.89209543081001723337210096232095420954209542116289.88P IXN46428729107/02/26139.42141.14135.15136.5137.4-3.45482474811045111231374000187205482454824548247532862.9P IXP46428727507/02/26115.31115.62114.14114.64114.9-.29634230700063420001892634263426342728681.31P IXUS46432F83407/02/2695.2195.8593.9594.7294.72.3762954177900062954000387586295462954629545963192.37Q IYC46428758007/02/26101.96102.17101.38102.07101.87.572449022400024490000138302449024490244902494723.81P IYE46428779607/02/2656.6857.256.3756.7556.67.463507082732500338278124300022945835070835070835070819873658.39P IYF46428778807/02/26131.32131.91130.75131.89131.411.664374953600043749000307124374943749437495749016.18P IYG46428777007/02/2693.1293.3792.7893.3793.081.06161392130001613900076631613916139161391502175.65P IYH46428776207/02/2667.9469.2467.8269.2168.811.774168762348500403866130100028570241687641687641687628684147.48P IYJ46428775407/02/26167.67167.73165.05166.53165.95.7747567600047560003205475647564756789259.96Z IYK46428781207/02/2673.6474.8673.6474.8174.51.521061981022100103059313900714161061981061981061987911333.96P IYLD46432F87507/02/26022.0822.0822.080000000000000000Z IYM46428783807/02/26181.31182.65180.36182.15181.222.93297153581002761521000084022971529715297155384968.17P IYR46428773907/02/26103.23104.03103.05104.01103.711.318829661605991115515992232859243031151269005188296618829661882966195282790.59P IYRI78433H61807/02/2649.3449.7749.3449.7749.57.4333145400033140002090331433143314164282.44Z IYT46428719207/02/2688.2888.7187.2387.9687.81.425673273000056732000246485673256732567324981725.51Z IYW46428772107/02/26248.2250.21241.5243.48243.68-5.272188921764101131665287908434815264921889221889221889253340103.73P IYY46428784607/02/26182.41182.41180.69181.79181.49-.1433956900033950001127339533953395616144.94P IYZ46428771307/02/2641.841.9640.2640.8340.75-.952479643268400237083108810017802124796424796424796410103888.48Z IZEA46604H20407/02/263.693.73.533.653.6.069921581006224369700334699219921992135672.66Q IZMG4760B10007/02/26.32.39.32.34.37.022167669302030131106633492231104177121676621676621676679337.11Q IZRL00214Q60907/02/2630.9330.9330.730.730.84-.26537110005370004753753753716562.59Z J46982L10807/02/26125.87127.89125.87127.84126.833.072327246300023272000129862327223272232722951643.79N JA47103U61307/02/2650.0750.0850.0750.0850.07.037620007600017676763805.7P JAAA47103U84507/02/2650.5350.5550.5250.5550.53.05285461268147476965497374987410888522677028546128546128546114424468.2P JABR UG5000412907/02/26010.0510.0510.050000000000000000Q JABS47103U68807/02/2649.8549.8749.8549.8649.86-.044177000417000041741741720790.05P JACK46636710907/02/2617.217.8915.9117.1916.97-.23153515235141012931517200700001065371535151535151535152604530.86Q JACSG4992A11007/02/26010.6610.6610.660000000000000000N JACS RTG4992A13607/02/2600000000000000000000N JACS UG4992A20107/02/2600000000000000000000N JADB26896159607/02/26025.6725.6725.670000000000000000Z JADE46654Q69007/02/2678.478.477.0177.2677.07-1.121641310001641000201164116411641126479.88P JAGU47010E10807/02/261.711.751.71.71.7106644680006644000461166446644664411365.74A JAGX47010C86207/02/26332.72.72.89-.28701238100272642860061470127012701220254.17Q JAJL45783Y24407/02/2629.9129.9429.9129.9429.91.017001000700000070070070020937Z JAKK47012E40307/02/2623.5623.5623.423.4223.45.071644960001644000127216441644164438545.13Q JAN47102410907/02/2629.4429.4628.8829.1329.17.124979470120044794500000133094979449794497941452564.05N JANB26896188507/02/26027.1627.1627.160000000000000000Z JANH45783Y65707/02/2600000000000000000000Z JANI00888H42207/02/26025.7325.7325.730000000000000000Z JANJ45783Y37607/02/26024.6724.6724.670000000000000000Z JANM33740U45507/02/2600000000000000000000Z JANP69420N10607/02/2634.6534.7334.6334.7334.67-.01126950001269000126912691269126943992.61Z JANT00888H70307/02/2644.0644.0643.8443.9743.93-.049041500090400045990490490439714.75Z JANU00888H51307/02/26029.9429.9429.940000000000000000Z JANW00888H80207/02/2638.7638.7638.638.6638.61-.01707500070700030770770770727299.29Z JANX47103J10507/02/2614.8915.5814.6415.5415.35.891095141944200103914560000561271095141095141095141681313.79Q JANZ21032268107/02/26040.8140.8140.810000000000000000Z JAPN53656H83507/02/2623.2523.2523.1523.1523.24.37320003000033369.71Q JATTG5076510907/02/2611.5711.7611.5711.7611.57.26801000800000808080925.6Q JAVA46641Q16707/02/2680.2280.4679.6680.1880.06.355233457401046392059420242355233452334523344189772.62P JAZZG5087110507/02/26238.99243.76238.71243.47240.815.9731225124000031225000235643122531225312257519159.24Q JBBB47103U75307/02/2647.2547.3747.2547.3747.34.0866028400066020003285660266026602312538.79Z JBDIG5088320907/02/261.251.281.251.251.27010011800010010001051001100110011266.37Q JBGS46590V10007/02/2615.315.6315.2715.4815.43.28203293700002032900013630203292032920329313635.48N JBHT44565810707/02/26293.51293.51283.49285.6287.38-4.4626816154110024708210800176482681626816268167706341.34Q JBI47103N10607/02/265.425.445.255.355.32-.0810811564260089819182960078794108115108115108115574738.59N JBIO00806420607/02/26222220.2521.5120.91-.374797134000074797000434677479774797747971564085.06Q JBK21988K85907/02/2600000000000000000000N JBL46631310307/02/26372.3372.3339.24341.44348.37-33.95491933658000491930002981349193491934919317137199.14N JBLU47714310107/02/266.016.185.856.025.99.114314087650525012610541385733178107059941431408143140814314088575065.96Q JBND46654Q71607/02/2653.2253.3353.1653.2853.26.0415280165000152800001745152801528015280813798.16N JBSN4732M10307/02/2612.212.4212.212.2612.31.1936249518413003554617034002921303624953624953624954462461.33N JBSS80042210707/02/2688.890.6188.0990.4989.612.18885056100088500003617885088508850793072.11Q JBTM47783910407/02/26146.59146.59143.61145.95145.952102760400021027000200112102721027210273049017.65N JCAL46654Q48407/02/2650.2550.2550.2450.2450.24.063096000309000130930930915524.15P JCAP47248R10307/02/2619.7919.7918.8318.8419.19-.7810026368000100260005638100261002610026192412.01Q JCE67090X10707/02/2616.4816.4816.2516.3116.31.0512099000120900044312091209120919723.53N JCHI46654Q88007/02/2651.9351.9351.551.7751.52-1.1547970004790005147947947924676.83P JCIG5150210507/02/26144.8146.24139.25140.79142.46-4.05203509502500020350900012103420350920350920350928992539.47N JCPB46641Q67007/02/2646.6946.7746.6946.7446.71.051244953444018634610782027367566671244951244951244955815437.44P JCPI46654Q10407/02/2647.7647.7847.6847.7347.76.1126594601029410971805038126591265912659604553P JCSEG5087520507/02/261.321.321.311.321.32-.0114646000146400001464146414641928.92Q JCTC47733C20707/02/262.522.562.462.562.5.0811403000011400006851140114011402852.56Q JD47215P10607/02/2626.3226.6826.1526.6326.46.347733655833230745849454222974053949177336577336577336520460669.35Q JDIV46654Q65807/02/2656.3956.4856.3956.4856.39.491994000199000419919919911221.53P JDOC46654Q76507/02/2600000000000000000000Q JDST25461A17107/02/2638.5239.5436.0437.9437.58-3.991611141635300152772834200516451611141611141611146054395.67P JDVI47804J72707/02/2638.9139.1938.9139.0939.07.694439000443000144344344317309.64P JDVL47804J67707/02/2631.731.7131.2731.5531.53.034611420004611000112461146114611145381.6P JDZGG7396L13707/02/2600000000000000000000Q JEDI26922B39407/02/2629.4530.7328.2828.7429.4-.2984678649201606265743018309266578467884678846782489830.89P JEF47233W10907/02/2651.953.851.952.6253.021.311381993103000138199000685701381991381991381997327057.27N JELD47580P10307/02/261.521.571.421.441.45-.0711191578300011191500035511111915111915111915162656.29N JELH47103U65407/02/26025.225.225.20000000000000000Z JELM47103U64707/02/2625.2125.2325.2125.2325.21.06300100030000003003003007563Z JEMG8071C11107/02/263.523.561.782.32.81-.913154070386027915327609362518731002424101911122543154070315407031540708878587.77Q JEMA46641Q26607/02/2662.6962.6960.661.3661.34-.82749413700074940002581749474947494459684.4Q JEMB47103U73807/02/2653.753.7453.753.7453.72.179850009800009898985264.24P JENAG5093B10507/02/26010.3710.3710.370000000000000000N JENA RTG5093B11307/02/2600000000000000000000N JENA UG5093B12107/02/2600000000000000000000N JEPI46641Q33207/02/2656.3356.7256.3356.7156.46.5954469236561721360683482551201012374436403654469254469254469230755591.02P JEPQ46654Q20307/02/2660.2560.575959.3959.68-.82582321135322910497656785416124042940858232158232158232134750951.81Q JETD06367948407/02/262.152.232.112.152.17-.0928231103000282310001385728231282312823161302.47P JETS26922A84207/02/2633.6133.9732.8533.233.22-.034386945053012371863060256080619655143869443869443869414572157.65P JETU06367949207/02/2642.2142.4941.841.9142.151.0335015000350000335035035014753.78P JF72352G20607/02/261.021.051.021.051.07.0351300051000051515154.52Q JFB46658E10707/02/264.965.34.754.884.98.24112943134722091973534515625071170112943112943112943562837.63Q JFIN47737C10407/02/263.033.032.842.842.9-.148039750008039000494780398039803923321.01Q JFLI46654Q64107/02/2653.554.2953.553.8453.91-.2557713000577000657757757731107.86P JFLX46654Q55907/02/2650.1850.2350.1750.250.19.021836323000018363000466183631836318363921674.86P JFR67072T10807/02/267.717.727.697.717.7.02114627300011462000774211462114621146288282.81N JFU65442R20807/02/262.652.652.562.562.59-.0859220005900014595959152.93Q JG05185720907/02/264.594.64.424.424.57-.22218815000218800018992188218821889996.67Q JGH67075G10307/02/2612.7112.7112.6112.6412.67-.021131225000113120008582113121131211312143372.44N JGLO46654Q74007/02/2671.1771.3771.0971.3771.14.412868000286000228628628620346.44Q JGRO46654Q60907/02/2696.9897.3693.9794.9195.38-1.9485584116211074175275586540726488558485584855848162659.15P JGRW89834G56207/02/2627.1727.3327.1727.3327.25.21220002000022254.49P JHAC47804J73507/02/2614.9714.9714.9514.9514.95.0840230004020003984024024026009.99P JHAI47103U67007/02/2635.1435.1433.8933.9134-1.331461160001461000146114611461146149676.92Q JHCB47804J81807/02/2621.2221.2421.2221.2421.23.0317880001780001781781781783778.4P JHCP47804J68507/02/2625.0525.1425.0525.125.09.08246148000246100013724612461246161742.57P JHCR47804J69307/02/2625.2825.2825.1925.2425.23.037372740007372000706737273727372186009.05P JHDG47804J65107/02/2627.4727.4727.2927.2927.47-.12110001000111127.47P JHDV47804J76807/02/2646.5746.5746.446.446.57-.07110001000011146.57P JHEM47804J83407/02/2639.2139.638.3938.7938.97-.4111522123000115220001072115221152211522448967.16P JHHY47804J71907/02/2625.5725.6625.5725.6225.65.015251000052500010852552552513465.01P JHI41014210307/02/2613.3113.3313.3113.3313.32-.02220002000022226.64N JHID47804J75007/02/2641.8642.0641.8642.0641.86.47210002000022283.72P JHLN47804J66907/02/2624.6124.6224.5824.5824.61-.042240140002240000160022402240224055126.23P JHMB47804J79207/02/2621.921.9421.921.9421.92.05711014200071100002187711071107110155847.61P JHMD47804J85907/02/2644.944.9944.6644.944.89.712994181006762318002464299429942994134412.43P JHML47804J10707/02/2689.2489.2988.2488.8688.8-.126814300026810002043268126812681238084.19P JHMM47804J20607/02/2674.8975.1173.8374.3974.52-.232638116811016824270068570152042638126381263811965987.22P JHMU47804J74307/02/2626.3326.3326.3326.3326.330243300024300002432432436398.22P JHPI47804J77607/02/2622.7222.7722.7122.7622.72.011693573001522800117071049169351693516935384835.29P JHS41012310307/02/2611.0211.0211.0211.0211.02.0320010002000002002002002002204N JHSC47804J84207/02/2648.5648.5648.1248.1248.55-.1416872000168700062416871687168781905.21P JHXG4253H10107/02/2625.6626.4125.4725.825.8.08253698268550023654017158001174822536982536982536986545328.17N JIDE46654Q53407/02/2650.7150.7150.5850.5850.78.574200040003444203.12P JIG46641Q32407/02/2686.0686.6384.4885.285.38-.46101499510079082241008898101491014910149866533.85P JIII47103U71207/02/2649.849.8849.849.8649.86.08548130005480002954854854827322.37P JILL46620W20107/02/2616.3616.5516.1116.4816.35.13647812000064780005215647864786478105929.43N JIRE46641Q13407/02/2683.0783.5182.3182.7982.841.075793360610054112382100284095793357933579334799167.97P JIVE46654Q75707/02/2692.5592.8791.6392.3992.271.18194071430001940700097101940719407194071790630.68Q JJSF46603210907/02/2675.976.5675.2975.9376.20134194610001341900072941341913419134191022572.95Q JKHY42628110107/02/26143.8147.47143.8146.89146.324.4730514144300030514000249343051430514305144464727.96Q JKS47759T10007/02/2616.1316.8615.6415.8316.03-.3694995434204482212186124910452226949969499694991114164.09N JLG5191U12007/02/265.85.845.685.845.75-.03473350004730001084734734732719.4Q JLHLG5500K10207/02/2610.5910.597.127.339-3.9730555888000305550008753305553055530555274926.32Q JLL48020Q10707/02/26323.83327.86321.59327.65325.779.32568576200025685000233402568525685256858367489.87N JLQD47103U77907/02/2641.1341.1841.1341.1841.18.04101200010100001011011014159.13P JLS67073510907/02/2617.517.517.3917.3917.47-.09108114000108100050610811081108118880.62N JMBS47103U85207/02/2644.9645.0444.9444.9944.98.134911335901042941061720130684911349113491132208936.32P JMEE46641Q11807/02/2677.8777.8776.2776.8777.26-.51120097510080423967008938120091200912009927866.61P JMHI46654Q79907/02/2650.4850.5950.4350.5550.51.1148453600048450001071484548454845244735.09P JMIA48138M10507/02/267.37.4577.047.15-.211084029662109842844705504044908108402108402108402775552.74N JMID47103U72007/02/26031.1631.1631.160000000000000000Q JMM67075J10707/02/2605.865.865.860000000000000000N JMMF46654Q54207/02/26100.17100.19100.17100.19100.18.021240001200041212121202.13P JMOM46641Q77907/02/2684.584.582.5183.1982.85-1.082976625510027733203300199492976629766297662466259.74P JMSB47805L10107/02/2622.6622.6622.1922.1922.27-.37392190003920003173923923928729.51Q JMSI46654Q81507/02/2650.2350.3550.2350.3550.29.032278210002278000524227822782278114549.86P JMST46641Q65407/02/2650.950.9350.8950.9350.9.0355339182001328830022456301105533955339553392816967.9P JMTG46654Q57507/02/2650.4650.5250.4350.4850.47.0516650138200102906360005633166501665016650840272.51P JMUB46641Q64707/02/2650.5550.5650.4950.5550.53.0369033404001556960013337279136903369033690333488410.54P JNEU00888H58807/02/2633.1933.1932.9632.9633.19-.0742100042000424242421393.98Z JNJ47816010407/02/26255.95263.05255.01262.92260.818.93296691776220028974069510021021229669129669129669177380893.13N JNK78468R62207/02/2696.0296.0795.9495.9996.01.115017771556163138208839717192586071436716850177750177750177748176305.11P JNUG25460G83107/02/26130.41137.43127132.08132.2711.7512070624672001134517255006483012070612070612070615966004.56P JOB36165A10207/02/26.21.22.21.22.22.0140975600040970001060409740974097882.95A JOBX46152A48607/02/2618.0818.7215.6616.2217.08-1.5453635800004536300034312453634536345363774600.82Z JOBYG6516310007/02/268.929.18.318.498.67-.3522434371452671193185568922084013155635352171134022434372243437224343719460096.09N JOBY WSG6516311807/02/26.31.37.29.3.31-.05340576400034057000034057340573405710617.55N JOE79014810007/02/2662.5462.5460.8661.3561.33-.13850230300085020006027850285028502521436.99N JOET92790A50407/02/2646.0946.2545.3845.7445.75-.1350443100050440003450504450445044230742.22P JOF47109U10407/02/2611.811.8611.6611.6811.79-.0718574390013675001489916374185741857418574218992.67N JOJO88636465207/02/2615.3715.4315.3715.4315.37-.06110001000011115.37P JOUL21894683807/02/2625.6125.6124.7424.7425.28-1.1434570003450002903453453458720.91Z JOUT47916710807/02/2644.844.842.7843.443.34-.9708735100070870005529708770877087307178.93Q JOYT46654Q56707/02/2656.9456.9456.856.856.94-.13200200020000019320020020011388Q JOYY46591M10907/02/2666.1367.966.1367.267.32.33170073060001700700051011700717007170071144868.14Q JPAN57713059407/02/2642.342.342.0842.0842.3-.254002000400000040040040016919.5P JPC67073B10607/02/267.877.887.857.877.86.011644978000164490004664164491644916449129287.86N JPEF46654Q78107/02/2680.4780.4779.6879.979.78-.14106613000106600045110661066106685045.02Q JPEM46641Q30807/02/2662.9862.9862.5362.7462.71.429382300093800011193893893858821.6P JPFP46654Q52607/02/26048.7348.7348.730000000000000000Q JPHY46654Q63307/02/2650.2350.450.2350.350.33.0822443282000224430002412244322443224431129611.73P JPIB46641Q85207/02/2648.2648.2948.2448.2748.26.0514724198100124002324001237147241472414724710544.25P JPIE46641Q15907/02/2645.8745.945.8745.8945.88.0580220361101611962251016773181128022080220802203680642.14P JPIN46641Q20907/02/2673.0873.2973.0573.0573.151.1126813100026810001713268126812681196107.41P JPLD46654Q77307/02/2651.9952.0351.9851.9952.0414148127100118992249002545141481414814148735636.34P JPM46625H10007/02/26338.08340331.9334.38333.97.32909411139900029094100016321929094129094129094197165531.69N JPM PRC48128B64807/02/2625.3525.3525.3125.3325.31.02231600023100002312312315846.98N JPM PRD48128B65507/02/2624.0724.0723.982423.99.011108240001108000011081108110826582N JPM PRJ48128B62207/02/2619.3119.3119.319.319.31-.021331700013300001331331332568.68N JPM PRK48128B58007/02/2618.4818.4818.4218.4518.4501370130001370000013701370137025276.81N JPM PRL48128B54907/02/2618.7918.8218.7418.7518.78.012480220002480000024802480248046572.53N JPM PRM48128B52307/02/2617.2817.3117.2717.2717.28.033932131001332260000039323932393267946.07N JPMB46641Q74607/02/2640.0640.140.0640.140.08.0771330000713000971371371328578.66P JPME46641Q88607/02/26124.61124.78124.11124.78124.44.7697413000974000716974974974121207P JPO88634T43607/02/2614.3114.3114.1514.1814.2-.09123344000123300018312331233123317509.46P JPRE46641Q12607/02/2652.6953.1352.6953.1352.95.67149713000149700093214971497149779262.83P JPSE46641Q84507/02/2660.360.4259.5559.759.88-.2953095700053090002525530953095309317903.57P JPST46641Q83707/02/2650.4350.4450.4250.4250.43.022024443764217896213387110789901710002420244420244420244410209068.81P JPSV46654Q70807/02/2669.3169.3168.7968.7969.31-.22110001000111169.31P JPUS46641Q40707/02/26140.51140.89140.07140.89140.291.0419432400019430001462194319431943272574.36P JPXN46428738207/02/26100.49100.4999.1299.6899.82.091391260001391000557139113911391138852.59P JPY52110K10307/02/2637.5837.5837.2737.2737.41.38921000092000929292923441.62Q JQC67073D10207/02/264.864.874.844.844.85-.02146677900014667000609314667146671466771119.95N JQUA46641Q76107/02/2672.372.5571.5771.9871.98-.1144720739020322240124960313884472044720447203218768.29P JRE47103U82907/02/2627.427.6827.427.6527.66.365740006570005665765765718173.18P JRI67074Y10507/02/2613.0213.021313.0113.01.073345360003345000197033453345334543514.16N JRS67071B10807/02/268.598.648.538.648.58.091532880001532000111315321532153213139.26N JRSH47632P10107/02/264.714.714.434.464.54-.2760691140006069000366160696069606927575.33Q JRVR46990A10207/02/264.444.534.424.474.48.07223344130002233400011162223342233422334100142.72Q JSCP46641Q27407/02/2646.994746.9646.9946.98.0717069133100131603909003183170691706917069801903.09P JSI47103U74607/02/2651.1951.251.1451.1951.18.0795427810061483394002706954295429542488324.85P JSM63938C40507/02/2618.0818.0818.0218.0218.08-.037108000710000071071071012836.8Q JSMD47103U20907/02/26100.5100.596.9897.9597.38-2.2288227700088220008438882288228822859109.01Q JSML47103U10007/02/2689.890.6789.890.6789.8-2.4836141800036140000361436143614324545Q JSPR47187120207/02/26.45.47.43.43.44-.02980988000980900043069809980998094293.7Q JSPR W47187111107/02/26.01.01.01.01.010185100018500001851851851.89Q JSTC88636487607/02/2622.7622.8422.4922.5722.7-.23205616000205600021820562056205646679.58P JTAI47714H40707/02/268.168.27.677.787.89-.171035724000010357000502910357103571035781765.7Q JTEK46654Q73207/02/26108.31108.31102.98103.63104.65-4.692003115700020031000171522003120031200312096310.42Q JTNY46654Q47607/02/2650.1750.1750.1650.1650.17.04223140002230006222322322311186.8P JUCY26922B64207/02/2621.9921.9921.9721.9721.99-.03986800098600065498698698621681.14Z JUDB26896157007/02/2625.8925.8925.825.825.89-.05100100010000001001001002589Z JUDO47103U63907/02/2600000000000000000000Z JULB26896186907/02/26027.4727.4727.470000000000000000Z JULH45783Y58207/02/26024.824.824.80000000000000000Z JULI00888H39807/02/2625.1925.1924.9824.9825.17.13121180001211000121112111211121130475.05Z JULJ45783Y56607/02/26024.7324.7324.730000000000000000Z JULM33740U57007/02/26034.6434.6434.640000000000000000Z JULP69420N84107/02/2632.732.732.4932.4932.7-.126100060006666196.2Z JULT00888H30707/02/2647.7647.7647.5747.6947.67-.02130660001306000130013061306130662262.29Z JULU00888H57007/02/2631.8731.8931.8731.8931.87-.187110007100007171712262.77Z JULW00888H40607/02/2640.7740.7740.6640.6940.75-.06128301301029300990009128301283012830522824.96Z JULZ21032282207/02/2645.5245.5245.5245.5245.17.144360004300004343431942.46Z JUNC21894656407/02/26024.8324.8324.830000000000000000Z JUNM33740U58807/02/26035.0935.0935.090000000000000000Z JUNP69420N86607/02/2631.7331.7331.5231.5231.55-.17708600070800014270870870822340.56Z JUNS48208B20307/02/26.22.23.22.22.22010578556981159656260239097110093836310578510578510578523204.19Q JUNT00888H74507/02/2637.8937.9537.5337.7237.74-.05109419000109400093110941094109441289.59Z JUNW00888H73707/02/2634.3934.4434.234.3134.33-.052616330002616000125826162616261689801.51Z JUNZ21032283007/02/2635.3635.3634.9634.9635.09-.33760003700023737371298.35Z JUSA46654Q61707/02/2667.0267.3666.5867.0766.8-.1598711700059870002710598759875987399916.42P JUST38143039607/02/26106.46106.82106.46106.53106.82.26142400014200013914214214215168.76P JVA19217610507/02/263.443.443.383.423.4-.0121963500021960006122196219621967475.6Q JVAL46641Q75307/02/2658.3958.5957.4857.8257.9-.4146913200046910003376469146914691271626.04P JWELG5194C11907/02/262.162.162.022.052.06-.1510698000106900010491069106910692202.01Q JXGY4600240107/02/2611.4811.4810.8410.8411.1-.65404000400005404040444Q JXI46428871107/02/2684.4185.5184.4185.5184.841.8146686600046680001134466846684668396044.62P JXN46817M10707/02/26105.78106.73103.77104.47104.86-.06202847910002028400078502028420284202842126912.54N JXN PRA46817M20607/02/2625.4425.4425.325.325.41-.015688000568000056856856814430.46N JXX47103U69607/02/2631.4331.4331.2931.2931.43-.58110001000011131.43Z JYDG5084H11107/02/26.8.88.75.78.8-.08231535000231500042315231523151853.98Q JYNT47973J10207/02/268.999.268.818.979.03.0313794256000137940006147137941379413794124491.75Q JZ47737L30207/02/26.12.13.09.1.11-.03407298130623641912477455451735897624963840729840729840729844711.34Q JZXNG5140015107/02/261.141.271.131.141.19-.0135345339100307224623002386735345353453534542159.44Q KAI48282T10407/02/26311.53313.34304.5308.64308.041.566509436000650900055696509650965092005032.26N KALA48311930107/02/261.821.821.691.691.72-.19269990009269000866992699269926915943.01Q KALU48300770407/02/26187.21189.53170.23176.27178.21-8.541852369800018523000139971852318523185233300905.04Q KAMO56167R82007/02/26024.6424.6424.640000000000000000Z KAPA48301N10407/02/26.36.39.36.37.370885493000885400014908854885488543316.16A KAPR45782C34207/02/2639.9239.9239.6539.6539.92-.18810008800008888883512.96Z KARD48592510107/02/2623.5524.8422.8824.1323.96.32375834490003758300032243375833758337583900675.18Q KAROY4600W10807/02/2651.3254.2751.354.0452.83.45532222700053220002504532253225322280998.63Q KARS50076782707/02/2631.9131.9131.3331.3331.57-.361320240001320000104013201320132041676.19P KAT00770X22007/02/2655.2455.2455.255.2455.28.62145000214000021421421411829.66Q KAUG45783Y13707/02/26028.6328.6328.630000000000000000Z KAZRG8193D10407/02/262.832.912.72.742.8-.131329211410010192310000385813292132921329237224.44Q KB48241A10507/02/26108.28110.01107.78109.54108.926.96622723100062270005007622762276227678262.9N KBA50076740507/02/2632.9933.0932.6532.7432.88-1.126712810002671200018986267122671226712878374.1P KBAB50076728007/02/265.645.645.375.485.38-.1733050003300003303303303301775.24Q KBDC48662X10507/02/2613.8313.8613.5913.6213.74-.06118298710092382591004143118291182911829162514.1N KBDU50076731407/02/2619.4519.4518.4618.7918.8-2.17600700060000050060060060011280.26Q KBE78464A79707/02/2669.7169.9268.1168.6268.72-.7668701270752025798924616010250443267668701268701268701247211420.62P KBFR45784N26207/02/2627.4927.4927.3727.3727.37-.110230001020001011021021022791.81P KBH48666K10907/02/2661.0261.2160.0961.1560.72.5226845100200026845000179542684526845268451629998.43N KBONG5225W10007/02/2610.1310.1410.1310.1410.13.0160060006000004006006006006080Q KBON UG5225W12607/02/2610.2810.2810.2810.2810.28-.02110001000011110.28Q KBON WG5225W11807/02/260.7.7.70000000000000000Q KBR48242W10607/02/2635.0136.4335.0136.4361.7353536100110049086445000431055353653536535361927164.05N KBSXG3R23E10007/02/26.96.96.95.95.96-.0114861100014860008361486148614861420.13Q KBUF50076741307/02/2626.1326.1626.0626.126.12-.153003310003003000260330033003300378425.33P KBWB46138E62807/02/2695.5495.5493.6494.4294.23-.27164336272900016433600011285416433616433616433615484947.66Q KBWD46138E61007/02/2612.5812.612.3812.4112.45-.06214861550002148600015243214862148621486267496.62Q KBWP46138E58607/02/26131.6133.71131.6133.71132.43.9865600065000626565658605.92Q KBWY46138E59407/02/2618.7918.8918.7818.8918.82.2313822136000138220007989138221382213822260124.86Q KC49639K10107/02/269.149.318.949.129.08-.069251513152008717953360073630925159251592515840076.3Q KCA UG5235S13107/02/26010.1410.1410.140000000000000000N KCAC UG5235S12307/02/2600000000000000000000N KCAC WSG5235S11507/02/2601.11.11.10000000000000000N KCAI50076739707/02/2631.4731.4731.2931.2931.34-.46218200021800012182182186832.46P KCCA50076755307/02/261717.081717.0817.07.051808000180000271801801803072.4P KCE78464A77107/02/26152.4153.35152.4153.35152.632.7199123000991000548991991991151254.72P KCHVG5304D10607/02/2610.3610.3910.3610.3910.36.02500200050000005005005005180Q KCHV RG5304D11407/02/2600000000000000000000Q KCOP50094883107/02/2622.5422.5422.1122.1822.17.13294110002940002412942942946518.28Z KCSH50076735507/02/2625.0725.0725.0725.0725.07.02220002000022250.14P KD50155Q10007/02/2612.0912.5212.0912.2512.35.2521133722495101860931774475000743712113372113372113372609232.41N KDEC45784N83307/02/2628.3628.3628.328.3428.34-.03303400030300003033033038586.08Z KDEF30151E49107/02/2642.6643.941.9242.7542.931.195240331800052403000346685240352403524032249733.66P KDK50008110407/02/265.675.745.325.365.49-.19524284150005242800041674524285242852428287878.93Q KDKR W50008111207/02/26.72.76.72.76.75-.0614200014000414141410.56Q KDP49271V10007/02/2633.4833.7932.9133.3133.37-.07109911710371141210221184300976212636968423510991171099117109911736676236.84Q KDRN26923N70207/02/26023.1623.1623.160000000000000000P KDVD36261K80607/02/2628.5728.5728.4228.4228.52-.12330003000133385.57P KE49428J10907/02/2626.326.5124.7725.1125.35-.5810166356000101660006551101661016610166257688.79Q KEAT02072L26807/02/26031.4831.4831.480000000000000000Q KEEL48691710707/02/265.425.464.534.594.85-.79322170810971101289255837230164220093816075698904932217083221708322170815611779.73Q KEEX88636Y70607/02/2696.8496.8469.9369.9784.45-29.631931760001931000538193119311931163079.94Z KELY A48815220807/02/2613.313.312.9513.0813.03-.03157195660001571900012311157191571915719204829.9Q KELY B48815230707/02/2622.0622.06222221.52-.510419000104000251041041042237.67Q KEMQ50076787607/02/2625.6125.6125.0925.2125.22-.46832000068300010268368368317227.34P KEMX50076776907/02/265151.4449.9150.3450.24-.44112631000112600019511261126112656573.69P KENY4671710707/02/2670.3570.3567.9868.269.45-.89597517200059750001715597559755975414983.49N KEP50063110607/02/2612.4512.6112.3912.5112.46.5382894680003828900018887382893828938289477219.1N KEQU49285410407/02/2636.3236.6836.3236.6836.59.331340001300012131313475.69Q KEX49726610607/02/26132.41132.49128.65129.88129.94-1.09145325040001453200048861453214532145321888273.58N KEY49326710807/02/2623.4823.4922.8623.0123.06-.25430625415440041775612869001681944306254306254306259930110.51N KEY PRI49326770207/02/2625.0225.0325.0225.0325.02.037032000703000070370370317589.09N KEY PRJ49326787607/02/26020.8520.8520.850000000000000000N KEY PRK49326786807/02/2620.5620.6420.5620.6420.6.04242500024200002422422424984.8N KEY PRL49326784307/02/2625.0325.0725.0325.0725.04.04331700033100003313313318289.65N KEYG88340W42607/02/2612.8412.8411.2411.2412.38-1.753450003400024343434420.84Z KEYS49338L10307/02/26331.42332.2311.75313.89317.53-21.9835364488000835360002679083536835368353626525060.46N KEYX21874K73207/02/26020.7420.7420.740000000000000000Z KEYYG5253910607/02/2609.889.889.880000000000000000Q KEYY UG5253911407/02/26010.0810.0810.080000000000000000Q KEYY WG5253912207/02/260.42.42.420000000000000000Q KF50063420907/02/267071.6768.4968.4969.87-1.749002100090000068290090090062886.86N KFEB45784N78307/02/2600000000000000000000Z KFFB49129210807/02/265.045.044.974.975-.1220002000122210.01Q KFIIG5225811107/02/2600000000000000000000Q KFII RG5225812907/02/26.12.12.12.12.1201001000100000010010010012.49Q KFII UG5225810307/02/2600000000000000000000Q KFRC49373210107/02/2650.7650.9750.6350.9250.9.3723228800023220001133232223222322118197.05N KFY50064320007/02/2668.6169.8968.2569.6869.21.92451652500024516000107252451624516245161696496.89N KGG5260K10207/02/269.6810.529.6810.0410.26.832025630002025000128020252025202520782.89Q KGC49690240407/02/2624.2324.8724.1824.7124.581.256988739270600680204186690025034969887369887369887317174811.72N KGEI50043K40607/02/264.644.84.624.644.7-.011287934700012879000880012879128791287960511.43Q KGLD50094887207/02/2626.9727.0326.9127.0126.99.543655630003655000122836553655365598656.24Z KGRN50076785007/02/2623.5523.5523.3823.3823.52-.319861700098600014298698698623195.31P KGS50012A10807/02/2673.0173.0167.3567.9568.83-4.4265652131100065652000377146565265652656524518949.44N KHC50075410607/02/2625.2425.5125.0425.3725.29.35739270724110306863953061322262047137973927073927073927018694396.76Q KHPI56167N18307/02/2625.925.925.8125.8725.8602985130002985000298529852985298577191.56Z KHYB50076784307/02/2624.0524.0824.0524.0824.07.012155000215000132152152155176.01P KIDS68752L10007/02/2619.5920.1219.419.9819.82.68684120300068410002707684168416841135560.09Q KIDZ18274430007/02/26.69.69.64.68.68-.0319958480100158624096001072219958199581995813568.36Q KIDZ W18274411007/02/26.01.01.01.01.010289380002893000182628932893289334.61Q KIE78464A78907/02/2662.6364.0862.2764.0863.341.6839107145564013700281070201034131645039107139107139107124769463.84P KIM49446R10907/02/2625.2925.3625.1625.3225.26.221146181612000114618000371911146181146181146182894845.27N KIM PRL49446R73707/02/2619.2119.319.2119.319.21.13382000380000383838729.98N KIM PRM49446R71107/02/2619.6419.6819.6419.6819.63.14177400017700001771771773474.8N KIM PRN49446R68707/02/2600000000000000000000N KINS49671910507/02/2619.8220.2119.6920.1219.94.4317652245100134034249005644176521765217652351933.61Q KIO48249T10607/02/2611.3311.4411.3311.3711.4.024286240004286000407642864286428648839.18N KIQQ50076719907/02/2625.7825.7825.2725.2725.86-.94200040000444103.44Q KITT63911H40507/02/261.261.281.121.131.17-.0918235161100152353000001559918235182351823521348.06Q KITT W63911H11607/02/26.03.03.03.03.03010010001000001001001001002.6Q KJAN45782C47407/02/2645.645.645.645.645.6-.02100100010000001001001004560Z KJD50076732207/02/26014.9914.9914.990000000000000000Q KJUL45782C28407/02/2633.9534.0333.6933.7433.86-.1736713100036710003444367136713671124311.05Z KJUN45783Y27707/02/2629.7129.7129.5729.7129.6-.14242422000242400030024242424242471751.54Z KKR48251W10407/02/2694.4796.1392.7593.8393.841.2714846942560001484690007629714846914846914846913932679.48N KKR PRD48251W50007/02/2641.1141.1140.3140.3140.95.222340280002340000023402340234095822.11N KKRS48253M10407/02/2616.2816.2816.1916.1916.26-.06205200020500002052052053334.25N KKRT48251W60907/02/2624.3424.3924.1824.1824.33-.18140012000140000060014001400140034060.5N KLAC48248010007/02/26266266.38228.04235.54240.35-30.65169725196533720166502519479127470321125169725116972511697251407936458.93Q KLAG88340F75307/02/26575741.544.3549.53-12.9649762156000049762000212074976249762497622464508.05Q KLARG5279N10507/02/2620.6620.7119.2619.719.78-.74506976508863144969118204188812020032379650697650697650697610029911.24N KLC49456W10507/02/264.884.914.724.854.82.05259733190002597300017733259732597325973125137.67N KLIC50124210107/02/26132.69132.69117.63121.46121.48-12.4510507226671001020483024006341310507210507210507212763727.95Q KLIP50076727207/02/2623.0823.2223.0323.1823.12-.0164438500064430001206644364436443148961.66P KLMN46138G41707/02/2630.5730.6730.5730.6730.6.0346873400046870001070468746874687143414.51P KLMT46138G43307/02/2634.534.534.2334.2334.390220002000022268.78P KLRA48293110207/02/2620.7622.0120.762221.791.15213914080002139100014832213912139121391466084.88Q KLRS48292910607/02/264.554.744.434.744.51.188506581004012449400702785068506850638374.33Q KLTR48346710607/02/261.261.31.251.261.26-.041655218300016552000720216552165521655220910.42Q KLXE48253L20507/02/262.522.632.442.442.51-.0546811300004681000277246814681468111744.16Q KMAR45784N75907/02/263232.073232.0732-.088100080000888256Z KMAY45784N66807/02/2630.2430.2830.2430.2830.24-.1210010001000001001001001003024Z KMB49436810307/02/26112115.02112114.67113.973.21257279580300025727900016442825727925727925727929321894.43Q KMCA30151E44207/02/2620.2120.5819.4419.9320.07-129434733002042390110010373294342943429434590654.71P KMDAM6240T10907/02/267.587.587.497.497.5-.06941250009410007259419419417058.57Q KMEM50094878107/02/2623.7123.820.2220.6921.86-2.465219761520044885731200345195219752197521971141187.12Z KMI49456B10107/02/263232.131.8232.0731.99.34401154459820039548256720025435540115440115440115412832287.68N KMID92790A86807/02/2625.2925.2925.125.2125.23.07569160005690003556956956914355.66P KMLI50076724907/02/268.939.158.9399.07.227788320007788000755477887788778870605.68Q KMLM50076765207/02/2627.4327.4427.3527.4327.4-.1190517200090510004945905190519051247963.93P KMPB48840130807/02/26023.823.823.80000000000000000N KMPR48840110007/02/2628.5528.9628.1428.8428.66.58316796500003167900018630316793167931679908001.28N KMRKG5321F10007/02/26.91.95.89.95.92.053466016231019194800074660566134660346603466031792.29Q KMT48917010007/02/2633.9534.313333.5133.53-.113499316000134990006094134991349913499452558.65N KMTSG5244110507/02/2626.2927.125.9626.9926.31.6512811350000128110008241128111281112811337095.83Q KMX14313010207/02/2652.1252.2349.9950.9850.79-.821254932145000125493000593391254931254931254936374132.51N KN49926D10907/02/2640.5840.5836.6936.7838.11-3.74226766320002267600013090226762267622676864154.11N KNCT46137V68807/02/26203.98204.71195.22196.71198.66-5.751310400001310000971131013101310260240.02P KNDIG5214E10307/02/26.72.76.71.71.74-.04100771130001007700014861007710077100777429.31Q KNF49889410407/02/2683.7184.9883.0684.7883.731.9827126100082710006235827182718271692531.1N KNG33739Q70507/02/2651.1751.651.0451.5851.26.846027800046020003452460246024602235889.91Z KNGZ33738R73807/02/2640.4640.46404040.46-.18101200010100011011011014086.04Q KNO46144X39607/02/2663.4663.4662.7662.7663.07-.553300030002333189.22P KNOPY4812510107/02/269.9910.29.991010.05.12774280002774000164927742774277427869.33N KNOV45784N86607/02/2631.7131.7131.6831.6831.69-.145200050004555158.43Z KNOW57481710207/02/2613.0413.0412.9812.9813.04-.19110001000011113.04Z KNRG82889N27707/02/2625.7625.7925.7525.7625.78.031576290001576000615761576157640622.69P KNRXG5304A10207/02/26.49.49.42.43.48-.03649750100353729600042376497649764973093.75A KNSAG5269410907/02/2663.1564.563.0264.4963.831.614273888710040435230300315284273842738427382727803.31Q KNSL49714P10807/02/26347.27355342.44354.85351.959.58100815660001008100053751008110081100813548018.88N KNTK02215L20907/02/2648.2748.2747.347.7447.72.12207624970002076200014563207622076220762990847.21N KNX49904910407/02/2678.1178.2175.7876.3276.72-1.051249402681100122516242400652761249401249401249409585621.36N KO19121610007/02/2681.5684.0181.4583.9783.072.669304121848031091547091215821039565893041293041293041277291696.39N KOCT45782C59907/02/26037.2237.2237.220000000000000000Z KOD50015M10907/02/2637.7940.0537.0338.5438.91.3103528176630095061846700268721035281035281035284027180.48Q KODK27746140607/02/269.239.318.348.478.66-.8497933115850079048188850066522979339793397933848450.88N KOF19124110807/02/26107.27108.23106.98107.39107.481.58395118300039510003230395139513951424648.41N KOID50076775107/02/2641.2141.4539.8740.2440.34-.77221742420101518006994014024221742217422174894496.84Q KOKU23305113507/02/26133.41133.41128.9128.9133.33.26131300013100010313113113117466.46P KOLD74347Y81307/02/2623.6524.223.3923.4423.81.01896362785894379214327520267014999827297489636289636289636221344585.77P KOMP78468R64807/02/2671.3772.0968.9569.4470.34-1.44939414200093940006093939493949394660806.85P KONG26923N50407/02/2631.4731.4731.4731.631.470110001000111131.47Z KOOL84858T85507/02/2614.314.314.1914.1914.28-.0776300076000747676761085.6P KOP50060P10607/02/2645.148.4445.146.2946.581.77811425200081140005152811481148114377946.17N KOPN50060010107/02/264.254.533.883.914.04-.2956714132481411500212431335810179864043395671415671415671412294062.85Q KORE50066V30507/02/269.239.259.239.239.24-.03135720000135700067513571357135712538.33N KORP02507210907/02/2646.8146.8746.846.8746.83.1213315137100104462869003118133151331513315623476.44P KORU25461A38707/02/26582.86620485.99541.43552.41-58.58852030870867008294822254800336802852030852030852030470669485.18P KOS50068810607/02/2622.1122.072.05.04831255237562135396450182992945201572935107948312558312558312551705795.04N KOSS50069210807/02/26443.973.974.01.0715213000152000100152152152608.77Q KOYNG2584S10107/02/26010.1410.1410.140000000000000000Q KOYN UG2584S13507/02/2600000000000000000000Q KOYN WG2584S11907/02/26.25.26.25.26.25.0517939201001363343060046001793917939179394484.75Q KPDD50076733007/02/265.185.435.185.335.34-.0125196731002219630000011750251962519625196134565.92Q KPETG5315710607/02/2600000000000000000000N KPET UG5315712207/02/2600000000000000000000N KPET WSG5315711407/02/26.6.6.6.61.601002000100000010010010060N KPHO50076721507/02/2623.8523.8523.7823.7823.81-.16323000320000323232762.07P KPLT48585920107/02/267.347.687.347.617.59.312405320002405000203324052405240518246.36Q KPRO50076742107/02/2626.626.726.626.726.6-.01110001000011126.6P KPRX49721T50707/02/262.682.682.652.652.66-.0577742000777000557777777772063.99Q KPTI48576U20507/02/269.779.99.459.629.58.06196514480001965100014500196511965119651188241.25Q KQQQ50094830207/02/2630.0730.1629.529.5429.74-.4647326500047320001374473247324732140748.22Q KR50104410107/02/2656.7558.2456.6758.2357.641.98316456650320030898774690013878831645631645631645618239229.66N KRAQG5315G10607/02/269.9910.039.9910.0310.0415004000150000090015001500150014994Q KRAQ UG5315G12207/02/2600000000000000000000Q KRAQ WG5315G11407/02/26.54.54.35.38.37-.12243007920014500980000116002430024300243008956.07Q KRBN50076767807/02/263333.33333.1633.15.11141423000141400062014141414141446874.33P KRC49427F10807/02/2639.0339.7239.0339.3139.4.154696380500046963000183634696346963469631850280.53N KRE78464A69807/02/2676.5576.8474.5875.0275.33-1.165985219218009216240298722102399907316460353398592598521959852195985219450865628.92P KREF48251K10007/02/267.127.247.017.027.1-.1275974150002759700018171275972759727597195823.12N KREF PRA48251K20907/02/2617.9717.9717.9217.9217.97-.01101000100000101010179.7N KRG49803T30007/02/2628.5228.6928.4328.6828.58.3864995113400064995000451786499564995649951857260.74N KRKR88429K20207/02/262.642.692.642.692.65025670002560000256256256677.32Q KRMA37954Y73107/02/26047.2147.2147.210000000000000000Q KRMD75991010207/02/264.414.534.414.494.46.0937701200003770000181537703770377016801.41Q KRMN48592410407/02/2656.455954.8556.3456.351.381126032719300104282832100869221126031126031126036345663.91N KRNTM6372Q11307/02/2616.616.615.5215.6315.67-.62740519400074050001984740574057405116040.94Q KRNY48716P10807/02/269.549.619.39.389.38-.17366654890003666500027260366653666536665344001.08Q KRO50105F10507/02/266.196.265.975.976.13-.141352919710088464683001023313529135291352982935.84N KROP37960A19807/02/2635.4635.4635.3635.3635.34.043200030000333106.02Q KROS49232710107/02/2610.9711.3910.9711.2511.24.3728400535000284000004302284002840028400319166.11Q KRP49435R10207/02/2614.6314.714.4114.4814.51-.04157193520001571900010555157191571915719228018.31N KRRO50094610807/02/2613.414.2513.414.0213.99.3515189407000151890006743151891518915189212462.64Q KRSPG7553X10607/02/2610.610.610.510.5110.50649431003624287000064946494649468215.8N KRSP UG7553X12207/02/2611.4911.4910.7210.810.74.07103400010300001031031031106.47N KRSP WSG7553X11407/02/261.251.251.11.11.25-.251811120001810000181181181226.28N KRT48563L10107/02/2634.3734.533.4734.3733.97.52896427700089640005476896489648964304469.09Q KRUS50127010207/02/265858.8856.1757.6757.12-.473152083200031520000229173152031520315201800272.24Q KRWX21874W88407/02/2617.2617.2615.5716.0616.61-1.131868320001868000172118681868186831025.28Z KRYP74350P68307/02/2617.6117.6117.517.517.54.5511120001110001021111111111946.71P KRYS50114710207/02/26376.62377.07365.89375.06370.993.481198882200011988000103831198811988119884447373.13Q KSA46434V42307/02/2637.4237.5537.2437.3837.37-.277600792400076007000544087600776007760072840684.92P KSCP49907V20107/02/262.042.161.992.062.04026040326200207175323002019426040260402604053122.85Q KSEP45784N30407/02/26030.8230.8230.820000000000000000Z KSLV50094886407/02/262626.325.826.0726.05.78237064000237000045923702370237061731.45Z KSPI48581R20507/02/2688.591.4688.589.7390.551.443231050000032310000121313231032310323102925823.68Q KSPY50076738907/02/2629.329.3629.1429.2429.26-.0338621900038620001649386238623862113008.46P KSS50025510407/02/2618.9118.9117.9718.218.3-.571780272767000178027000722851780271780271780273257710.45N KSTR50076769407/02/2629.0729.0727.8828.1928.4-2.614778652290184432680261807242456501125450247786547786547786513573411.18P KT48268K10107/02/2617.5517.8517.5517.6917.7.411462451721100143512273300994721462451462451462452588737.49N KTB50050N10307/02/2683.5985.382.5684.9584.061.082562762500025627000166292562725627256272154331.6N KTCC49314410907/02/264.214.274.214.274.24.05348170003480003083483483481476.23Q KTEC50076757907/02/2612.4212.5112.2912.412.34-.13311371380003113700026880311373113731137384376.1P KTF23336810907/02/269.269.269.259.269.26-.022252290002252000194622522252225220851.9N KTH22080R20607/02/2600000000000000000000N KTN22532R10107/02/26025.3425.3425.340000000000000000N KTOS50077B20707/02/2655.5458.8654.155.3656.032.324392909004400428990103000027151143929043929043929024612784.95Q KTTA70261F20207/02/26.58.6.54.55.56-.025259925721037717536695160868552599525995259929637.71Q KTTA W70261F11107/02/26.01.01.01.01.01029910002990002992992992992.99Q KTUP26923Q51507/02/267.998.87.637.868.06.59605443540006054400048163605446054460544487921.13Z KTWOG5226B10507/02/2609.959.959.950000000000000000Q KTWO RG5226B11307/02/26.2.21.2.21.2-.015300610060047000005300530053001061.91Q KTWO UG5226B12107/02/2600000000000000000000Q KULR50125G30707/02/263.934.233.723.853.95-.0214838616283011246791203201167574347148386148386148386586840.04A KURA50127T10907/02/2610.9811.110.6511.110.87.3217135519285001559151544000960451713551713551713551862611.12Q KURE50076783507/02/2616.6216.6916.4516.4616.6.22427128632018833930014579041238427124271242712708841.8P KUST25382T60607/02/261.191.211.051.081.14-.231341091406500120004141050049030134109134109134109152598.88Q KVACG5244311907/02/2600000000000000000000Q KVAC UG5244310107/02/2600000000000000000000Q KVAC WG5244312707/02/26.02.02.02.02.020300001000300000300030003000300060.9Q KVHI48273810107/02/268.649.368.649.19.19.25356984582002611395850012719356983569835698327902.68Q KVLE50076764507/02/2628.3328.3328.3128.3128.31.074200040000444113.22P KVUE49177J10207/02/2619.4519.8719.4419.8119.66.46483099245215713902134108940977108201187024830994830994830999499129.78N KVYO49845K10107/02/2616.4717.0616.4716.916.85.522353532907310221946830751000887192353532353532353533966133.41N KWEB50076730607/02/2625.0425.2724.7624.9924.97-.135750761666437089282839560113166663908411404513362437575076157507615750761143578936.36P KWIN50076722307/02/2625.4727.1125.4726.0126.37.394642211520041522490000429844642246422464221224149.98P KWMG5315110907/02/26.15.16.15.15.15051480802202924565351570002255148051480514807703.13Q KWMW WG5315112507/02/260.02.02.020000000000000000Q KWR74731610707/02/26162.63163.25159.35161.12160.96-.138634459000863400071398634863486341389741.76N KWT46436E81707/02/2636.3636.4936.3636.4936.36.12110001000011136.36Z KWY49690420207/02/2610.310.5310.310.5110.44.07148524000148500023214851485148515499.3N KXI46428873707/02/2668.3369.0868.3369.0868.731.5211771190000117710007122117711177111771808983.28P KXING5223X17507/02/264.084.084.034.034.04-.09362280003620001753623623621461.39Q KYC21894667107/02/2600000000000000000000Z KYIVG5331N10107/02/2616.116.115.315.7115.59-.270352793010603520100000287247035270352703521096893.39Q KYIV WG5331N11907/02/266.286.285.95.96.24-.313595000135900001359135913598482.05Q KYLD50094884907/02/2622.9922.9922.1722.3622.75-.37114637000114600098411461146114626073.72Z KYMR50157510407/02/26115.11115.46111.94113.58113.01-.623374595500033745000139473374533745337453813534.07Q KYN48660610607/02/2613.8213.9513.7913.9213.88.15116991400001169900010012116991169911699162338.97N KYNB31572Q88107/02/267.657.727.637.727.66.27971400079700017977977976101.72Q KYTX50197610407/02/268.899.118.648.888.83.439795715760009795700059796979579795797957864800.14Q KZIA48669G30307/02/2613.6714.113.2613.3813.91-.03973312400097330005308973397339733135367.36Q L54042410807/02/26114.43116.58114.03116.51115.852.38191916230001919100061681919119191191912223220.8N LAB34385P10807/02/26.87.93.87.91.91.042218661181400206597152690060482221866221866221866202018.67Q LABD25461H85307/02/267.817.987.337.387.65-.5736909174745309841210062495985261974110700207057436909173690917369091728239643.53P LABT51255A20107/02/263.153.182.632.72.74-.669099510743008257084250063206909959099590995249705.33Q LABU25460G12007/02/26287.59305.01282.3303.45294.3421.2818407128913001764907581008828818407118407118407154178860.66P LABX46152A54407/02/26173.31200142152.76162.72-21.0551915137800051915000149495191551915519158447772.08Z LAC53681J10307/02/263.924.043.723.763.83-.06677249181558704616621693184626904652896772496772496772492592323.41N LACG88340F66207/02/265.836.185.315.455.44-.193737161001037270000340837373737373720334.16Q LAD53679710307/02/26295.5307.19290.39305.86300.7815.55115975770001159700080441159711597115973488139.61N LADR50574310407/02/2610.0210.059.9310.019.99.02185462950001854600016457185461854618546185348.55N LAESG7948310607/02/263.093.22.883.023.03-.0810305844803516180914316036944564165086618451030584103058410305843127753.72Q LAFAG5342610507/02/26010.0910.0910.090000000000000000Q LAFA UG5342612107/02/2600000000000000000000Q LAKE51179510607/02/2611.612.4311.612.4312.05.7816313371000163130009557163131631316313196630.3Q LALT33740F49007/02/2623.9623.9623.8623.9323.89-.063289230003289000287232893289328978578.84P LAMR51281610907/02/26156.82158.15156.44157.64157.5412483075800024830000108332483024830248303911790.52Q LAND37654910107/02/268.78.788.668.668.72.03282984071002544128570020298282982829828298246744.54Q LAND O37654930907/02/2620.4820.4820.3120.4320.41.08156718000156700040215671567156731980.97Q LAND P37654940807/02/2620.3920.420.1420.1920.35.04333719000333700030033373337333767912.55Q LANVG5380J10007/02/261.381.451.31.451.38.049711090009710003659719719711342.82N LAPR45783Y31907/02/2625.3125.3125.2425.2425.31.01111000110000111111278.36Z LARH5012F10307/02/268.268.577.947.988.17-.17610806850006108000031807610806108061080498874.18N LARK51504L10707/02/2631.4631.4631.1431.1431.34-.143564200035600033635635635611155.42Q LASC21874K85607/02/2621.6723.2721.6723.2721.67-1.092910002900029292929628.43Z LASE51807Q10007/02/261.51.571.41.411.45-.09134544852610107779175899176054727134544134544134544194521.47Q LASR65487K10007/02/2666.7869.1261.7263.2563.67-3.7157265165520051778548700329125726557265572653646009.96Q LATAG3R25N10807/02/26010.1110.1110.110000000000000000Q LATA UG3R25N12407/02/26010.3510.3510.350000000000000000Q LATA WG3R25N11607/02/260.39.39.390000000000000000Q LATR21894669707/02/2600000000000000000000Z LAUR51861320307/02/2637.1238.1936.838.1937.77.854459896200044598000284824459844598445981684299.76Q LAW12632710507/02/263.963.973.873.913.91-.0174191480007419000336774197419741929012.53N LAWR77106A10807/02/2600000000000000000000Q LAZ52110M10907/02/2642.4542.8641.1941.5141.73.24420296900044202000294764420244202442021844605.48N LAZR87975E74307/02/2648.548.541.6342.3842.51-5.11254829410021882360000125572548225482254821083132.18P LB51495210007/02/2673.0175.3772.4673.5973.621.41139944110001399400084661399413994139941030259.84N LBAY88636485007/02/2625.1325.7825.1325.7825.52.87638400063800063563863863816279.64P LBGJG5480M11007/02/261.251.351.251.31.25.0364913010044672024007106491649164918127.55Q LBO02072L38307/02/26024.2824.2824.280000000000000000Z LBRD A53030710707/02/2633.0933.0930.9732.1831.57-.633662138600033662000193623366233662336621062852.51Q LBRD K53030730507/02/2632.8832.930.9932.1431.62-.676174182200076174000366607617476174761742408813.8Q LBRD P53030750307/02/2621.6421.7521.6421.6621.73-.1190212000902000590290290219597.29Q LBRT53115L10407/02/2624.3824.6723.4623.7923.91-.521892822788100186274300800817271892821892821892824526388.64N LBRX50180M10807/02/2632.333432.3333.3933.311.510036342000100360005159100361003610036334343.24Q LBTY AG6118810107/02/2611.4311.5211.1411.3111.26.018853710760008853700047866885378853788537997363.41Q LBTY BG6118811907/02/2612.3512.3512.35012.610179000170000171717214.35Q LBTY KG6118812707/02/2611.0411.0610.7610.910.86.017043090002050530019900036305704307043070430765184.11Q LCAP74255Y68007/02/2633.3533.3532.9533.1333.07-.131671600031670002169316731673167104719.29Z LCCCG5353S10307/02/2600000000000000000000Q LCCC RG5353S13707/02/2600000000000000000000Q LCCC UG5353S12907/02/26010.5710.5710.570000000000000000Q LCDL38747R48807/02/26.89.89.72.74.79-.15249137666241318146571253837711264854993249137249137249137197201.83Q LCF89157W40007/02/26043.7243.7243.720000000000000000Z LCFYQ5612013407/02/263.33.32.923.093.08-.18408634000408600011140864086408612596.49Q LCFY WQ5612014207/02/2600000000000000000000Q LCID54949820207/02/266.856.915.976.086.24-.558825545294364172754311826125550112006637778825548825548825545509417.7Q LCII50189K10307/02/26103.25104.25102.48103.51103.361.4764840204800064840000504016484064840648406701926.09N LCLG00770X24607/02/2675.4175.4173.5773.5775.41-1.691100091000909191916862.31P LCLN53371410107/02/2624.912524.2324.5624.49.0711463196000114630005395114631146311463280741.3N LCNB50181P10007/02/2617.9417.9517.9417.9517.85-.26792800079000427979791409.98Q LCO88636N50207/02/26026.3526.3526.350000000000000000P LCOW69374H23807/02/26025.6525.6525.650000000000000000Z LCR56167R60607/02/2640.0240.0239.5539.6639.85.04750700075000029575075075029890.69P LCTD09290C60807/02/2658.1658.3757.8257.9658.11.71199150001199000106411991199119969672.47P LCTU09290C50907/02/2680.3880.6280.0480.1880.29-.01252700025200022125225225220233.24P LCTX53566P10907/02/261.31.361.31.351.34.05667552340204975501700002902666755667556675589498.58A LCUT53222Q10307/02/268.568.868.498.68.65.11132762550001327600010930132761327613276114801.56Q LDDR86172A24907/02/2678.3178.3178.3178.3278.31-.837100070000777548.17Z LDEM46436E60107/02/26058.3958.3958.390000000000000000Q LDI53946R10607/02/261.291.291.211.241.24-.02604925052203944646001644602369760492604926049274772.55N LDOS52532710207/02/26104.7108.85104.7108.84107.615.7772542206800072542000563437254272542725427806324.55N LDP19248C10507/02/2621.2821.2821.1921.2321.22-.0238460003840002003843843848146.57N LDRC46438G53907/02/2625.125.1425.125.1425.11-.02296729000296700033629672967296774497.04P LDRH46438G54707/02/2624.5224.5724.5224.5624.57-.094949000494000249449449412135.64P LDRI46438G51307/02/2624.9524.9524.9424.9424.95-.5910061100010060003510061006100625098.5P LDRT46438G52107/02/2625.0225.0424.9925.0425.02-.02288238000288200028928822882288272115.12P LDRX74933W18907/02/2635.5635.5635.2835.2835.3-.0820030002000002002002002007060.41Q LDSF33740F87007/02/2618.8918.8918.8918.8918.89.011553000155000191551551552927.95Q LDUR72201R71807/02/2695.2395.3395.2395.395.31.071615310001615000748161516151615153925P LE51509F10507/02/2610.5211.0610.5210.910.96.41374295091003334440850021241374293742937429410333.8Q LEA52186520407/02/26132.49132.49128.99130.84130.37.481286346900012863000102211286312863128631676944.57N LEAD82965830107/02/26086.9386.9386.930000000000000000Z LECO53390010607/02/26259.77260.66254.7258.33257.32.238603472000860300069248603860386032213743.2Q LEDS81664520407/02/261.681.681.611.611.62-.1910401900010400008711040104010401684.57Q LEE52376840607/02/268.628.788.628.738.72-.031826610001826000171918261826182615928.05Q LEG52466010707/02/2611.7511.9311.6411.9211.75.251587271354100155727300000950841587271587271587271865459.07N LEGH52472M10107/02/2626.126.4125.926.4126.12.3386311800038630002596386338633863100903.25Q LEGN52490G10207/02/2630.130.2129.5829.9329.94.025861183620050422818900380565861158611586111755050.31Q LEGOG7318R10507/02/269.939.949.939.949.94.01404200040400004044044044015.72A LEGO UG7318R12107/02/2600000000000000000000A LEGO WSG7318R11307/02/26.55.55.51.51.53.0520020002000000200200200106.48A LEGR33741X20107/02/26063.4463.4463.440000000000000000Q LEMB46428651707/02/2642.5142.5842.542.5642.54.2110992283000109920006262109921099210992467578.79P LEN52605710407/02/2687.4788.558688.287.671.1173314231210071132218200336727331473314733146427285.93N LEN B52605730207/02/2686.1686.4185.7986.4185.891.1419638000019630000196319631963168602.07N LEND81589A87407/02/2625.2225.2225.1625.1725.18.01432130004320006943243243210878.89Q LENS02072Q79607/02/2639.6539.6539.0439.0439.59.09356200035600035635635635614092.44Z LENZ52635N10307/02/265.86.055.85.895.91.1637037862005840353000033466637036370363703376248.54Q LEO05588W10807/02/266.496.496.446.476.45-.03132578200013257000270413257132571325785536.39N LESL52706420807/02/269.69.628.658.688.87-1.0213492316000134920005447134921349213492119684.79Q LEU15643U10407/02/26171177.01158.7161.93166.91-4.5453181253300053181000301055318153181531818876462.86N LEUX46152A55107/02/2612.4713.711.3311.512.23-.63995812100099580005237995899589958121779.19Z LEVI52736R10207/02/2624.8325.1724.0124.424.4-.111132802199000113280000459501132801132801132802764212.16N LEXI53656F42507/02/2640.240.2440.240.2440.21-.1514420001440001001441441445789.68Q LEXX52886N40607/02/26.58.58.56.56.57-.0275717000757000102757757757432.14Q LFACG5414D10307/02/26010.0110.0110.010000000000000000Q LFAC UG5414D12907/02/2600000000000000000000Q LFAC WG5414D11107/02/260.36.36.360000000000000000Q LFAI86172B69207/02/2600000000000000000000Z LFAO86172B68407/02/2600000000000000000000Z LFAW86172B67607/02/260174.22174.22174.220000000000000000Z LFBE86172B66807/02/2600000000000000000000Z LFCR51476610407/02/265.275.335.095.115.15-.1551531340005153000219251535153515326546.73Q LFDR86172B61907/02/2600000000000000000000Z LFEQ92189F14807/02/26059.2959.2959.2959.23-.07110001000011159.23P LFGY88636R72707/02/2620.7521.4120.2720.4420.71-.41580113600058010002316580158015801120115.71P LFMD53216B10407/02/264.545.094.544.874.91.331393781591011121781055971200070472139378139378139378684612.59Q LFMD P53216B20307/02/2623.3323.3323.2523.2523.27-.1512020001200001001201201202792.3Q LFS52533010607/02/262.442.442.272.282.31-.271459412400014594000452714594145941459433760.1Q LFSC74933W22107/02/2645.545.9545.545.9545.5.313200030000333136.5Q LFST53228F10107/02/2611.5511.6111.211.2711.36-.16339735286631032410510300533001750303397353397353397353859633.48Q LFT55025L10807/02/26.95.99.95.99.97.06606188000606100022726061606160615905.9N LFT PRA55025L20707/02/2618.518.518.518.518.510134300013400001341341342480N LFTO53229X10107/02/2624.624.624.0324.424.39-.58261124120002611200018963261122611226112636888.1Q LFUS53700810407/02/26441.25441.25412.74418.46420.52-21.931959612790001959600085231959619596195968240555.24Q LFVN53222K20507/02/266.246.396.166.296.21.051960311130001960300012122196031960319603121688.02Q LFWDM8216Q30907/02/267.698.027.698.027.87.332960440002960000226629602960296023290.03Q LGCF88292788207/02/26036.1236.1236.120000000000000000Q LGCLG5703711407/02/261.451.89.861.631.9-.2141263793049812322435392163830901553714870214448284126379412637941263797855156.75Q LGCY52474R20707/02/2611.7811.7811.6311.6911.67-.151901420001901000142619011901190122176.66A LGDX45259A57107/02/26024.8124.8124.810000000000000000P LGH66538R73007/02/2663.4964.2363.163.6463.49-.0242105382000421050002004210542105421052673279.13P LGHL53620U70607/02/26.34.35.32.32.33-.0348690213300384481024200523348690486904869016075.38Q LGHT84858T86307/02/2608.988.988.980000000000000000P LGI52106W10307/02/2618.6618.7118.6318.6918.67.167521000075200055975275275214039.65N LGIH50187T10607/02/2661.9262.0759.8162.0760.891.211978768200019787000118501978719787197871204921.07Q LGL50186A10807/02/266.96.936.96.936.9.026240006200025626262427.99A LGLV78468R80407/02/26183.43186.01183.43186.01183.753.493191210003191000852319131913191586339.99P LGN52476L10907/02/268080.087275.8374.99-4.0842007106200042007000228354200742007420073149937.76Q LGND53220K50407/02/26311.88319.51309.17319.51313.247.623828113500023828000185712382823828238287463948.9Q LGO51709710107/02/26.72.85.72.78.77.048134303532381125898091137498017829694233035813430813430813430622735.03Q LGOV33738D60607/02/2621.3621.3721.3421.3421.36-.02858180101826067550789858185818581183267.47P LGPSJ3921Q10207/02/26.73.77.72.76.73-.051673757385011388651569901281138261167375167375167375121656.89A LGRO00162Q35307/02/2643.9243.9243.8143.8143.82.02362700036200035436236236215863.53Q LGVN54303L20307/02/26.74.75.68.69.71-.031486170200102394622001126214861148611486110602.31Q LH50492210507/02/26285.65287.38282.97286.91285.373.13101696500001016900073501016910169101692901943.68N LHAI53578M10207/02/261.771.991.511.761.8-.9733402252233710317328461163210021152075790019613763340225334022533402256006700.82Q LHSWG5480C11207/02/261.731.81.711.793.06.034814064589406110463968916793664390293288048140644814064481406414732668.66Q LHX50243110907/02/26297.28303.1297.28302.06301.389.832633218450002633200078582633226332263327936060.66N LI50202M10207/02/2612.0712.3911.9212.0112.1-.2334635528380003463550002288253463553463553463554190815.35Q LIAE86172B65007/02/2600000000000000000000Z LIAM86172B64307/02/2600000000000000000000Z LIAU86172B63507/02/2600000000000000000000Z LIBD86172B62707/02/2600000000000000000000Z LICNG5479G11607/02/261.231.571.181.261.38.039881769922079767430814742054402988179881798817136128.46Q LIDR00818320407/02/261.431.461.391.421.41-.0128093198000280930001111728093280932809339725.35Q LIDR W00818311307/02/26.02.02.02.02.020329921001100219900100032993299329972.06Q LIEN82817410207/02/2610.0210.029.969.989.98-.0519601250001960000126119601960196019558.89Q LIF53220610907/02/2658.4558.6757.157.6457.81.352351776400023517000208972351723517235171359450.2Q LIFE29765A10107/02/2619.4819.719.1319.5919.42.29211744260002117400013547211742117421174411188.45Q LIFT86172B59307/02/2623.4323.4323.2923.2923.43-.88321000320000323232749.76Z LII52610710707/02/26573.09577.89561.46570.08569.11-1.3217689972000176890001388617689176891768910066928.57N LILAG9001E10207/02/267.9387.457.627.68-.3792576183007039788600041361792577925779257608394.56Q LILA KG9001E12807/02/267.927.967.437.647.62-.2415319815080001531980001104751531981531981531981168070.08Q LILA PG9001E14407/02/2620.9820.9820.2120.2120.42-.6684521050008452000341845284528452172612.68Q LIME64125S10407/02/2626.626.624.992525.45-1298926031002760922830014432298922989229892760709.21Q LIMI88292777507/02/26048.0148.0148.010000000000000000Z LIMN53271X10807/02/26.17.21.12.16.17.049931715710567399721806680403732463396517412895087120836505523048599317157993171579931715716476977.86Q LIMN W53271X11607/02/26.08.08.06.07.07-.012115100002115000278211521152115148.55Q LING5495010307/02/26535.45547.17532.96546.53544.312.9311356156100001135610007756511356111356111356161810913.94Q LINC53353510007/02/2652.9152.9151.4252.2451.99-.3717190517000171900007941171901719017190893793.02Q LIND53521910907/02/2626.8626.8625.926.2226.13-.513842375410034898352500324443842338423384231003983.84Q LINE53566V10607/02/2643.7944.3443.714443.99.424180592600041805000159064180541805418051839028.66Q LINK45875130207/02/264.734.734.264.264.42-.354547670004547000252445474547454720103.58Q LINT25461H81207/02/26215.81215.89180188.67192.88-22.5183257330001832500030601832518325183253534501.15Q LION53626N10207/02/2615.115.114.2414.6514.57-.3915422123832001465597662001035341542211542211542212247345.82N LIQT53632A30007/02/26.81.81.75.76.77-.0312665960001266500050341266512665126659721.4Q LIT37954Y85507/02/2677.4378.1575.7876.5377.03-1.4445004413101291834206011615253344500445004450043466805.24P LITB53225G20107/02/262.833.022.833.023.19.112944000129000117129129129412.02N LITE55024U10907/02/26779.15803710.34728.31742.93-72.9944206726467010433587084800222020442067442067442067328425011.05Q LITL82889N32707/02/2634.5334.5334.4834.4834.39-.24300040000444137.54P LITP85208P70907/02/2612.7712.7712.3412.3412.35-.14163640001630001231631631632012.24Q LITS55279B30107/02/26.991.01.95.95.97-.01146875400014687000806914687146871468714176.5Q LITU26923V64707/02/2617.8618.7714.6615.4916.5-3.38146912660001469100010342146911469114691242332.31Z LITX46152A65007/02/2628.283023.1524.4226.08-5.499623076889285182867081648406531133615348996230796230796230725095404.64Z LITZ46152A35307/02/261921.917.9321.2520.573.3175715933620149181150621147201082401757151757151757153615254.85Z LIVE53814230807/02/269.7110.479.719.9410.34-.03723710007230001377237237237475.59Q LIVNG5509L10107/02/2682.9983.6982.2183.6282.941.141539942900015399000109601539915399153991277247Q LIXT53931930107/02/267.97.9977.267.25-.35115057847920795742416211321088639115057115057115057834127.96Q LJAN45783Y36807/02/2624.7224.7224.6524.6524.67-.0830330003030003033033033037475.62Z LJUL45783Y18607/02/26023.923.923.90000000000000000Z LKFN51165610007/02/2663.5163.5662.2362.4762.77-.6614049410000140490004371140491404914049881894.34Q LKFT36315X10107/02/2630.1130.4729.9130.3930.29.7811967392000119670008347119671196711967362435.48Q LKOR33939L75307/02/2641.6341.6341.6341.6341.63.0310010001000001001001001004163Z LKQ50188920807/02/2626.4526.6325.926.5426.29.41187141902000118714000772571187141187141187143120524.18Q LKSPG5354C10707/02/2610.1510.1510.1510.1510.15020010002000002002002002002029Q LKSP RG5354C11507/02/2600000000000000000000Q LKSP UG5354C13107/02/2600000000000000000000Q LLDR37960A38807/02/26044.5644.5644.560000000000000000P LLY53245710807/02/261196.341231.11180.31210.51211.1918.34139186765800013918600055108139186139186139186168581105.67N LLYV A53090910007/02/26104.19105.13102.3104.05104.1.1938879176600038879000163633887938879388794047491.94Q LLYV K53090930807/02/26106.07108.83105.55107.98107.58.7138779147300038779000271043877938779387794171958.34Q LLYX88636J26107/02/2627.3529.1226.8728.2128.29.8613913310212011036857171028277702011391331391331391333936080.98P LMAT52555820107/02/2699103.0398.83102.88101.034.09100083590001000800048981000810008100081011071.06Q LMB53263P10507/02/2678.0979.1275.3576.0676.68-1.57136287730001362800060201362813628136281045060.8Q LMBS33739Q20007/02/2649.8349.8349.7149.7449.73.0684078600084070001915840784078407418066.96Q LMFA50207450307/02/26.14.15.14.15.1507890937143041812158162128102013178909789097890911562.81Q LMND52567D10707/02/2669.2872.269.0571.5270.92.27156247318920113890559920113505822415624715624715624711078270.8N LMNR53274610407/02/2613.413.513.2313.2513.35-.233159880003159000312631593159315942177.01Q LMNX88636W76707/02/2618.8519.6318.5119.6319.091.144082650004082000144840824082408277929.8Q LMRI55024910607/02/2611.712.5811.712.4412.31.846039210692005534250500021941603926039260392743674.58Q LMT53983010907/02/26530.93545.94530.38545.7539.5324679773913000679770004034567977679776797736675415.77N LMTL25461H88707/02/263334.823334.8233.442.7926784841306457300017327013212267842678426784895649.53Q LMUB46438G44807/02/2651.1251.1851.0151.1851.13.1174129200074120005295741274127412378941.14P LNAI29350E30207/02/263.13.293.053.23.19.121101615500011016000249111016110161101635118.17Q LNC53418710907/02/2636.5137.0336.2636.9936.74.7653772120700053772000236755377253772537721975796.66N LNC PRD53418788507/02/2626.126.126.0526.0526.09-.02164690001646000016461646164642946.04N LND10554B10407/02/263.593.633.593.633.61.07874100008740008748748748743158.89N LNG16411R20807/02/26247250241.22245.97245.921.9512137237070001213720006939212137212137212137229847995.38N LNGX37960A17207/02/2639.8840.0439.8840.0439.97.4535910000359000035935935914349.33P LNKSG5496W11007/02/261.581.621.531.621.56.0365192080006519000217965196519651910182.46Q LNN53555510607/02/26128130.3116.95122.05123.69.761935984500019359000118891935919359193592394538.49N LNOK88636X55907/02/2658.561.385253.1756.16-8.626299182110059991300000174476299162991629913537866.19Z LNSR52634L10807/02/265.926.425.826.396.18.5722400327000224000005772224002240022400138510.09Q LNT01880210807/02/2676.2278.276.278.0277.472.2313698938710001369890009567413698913698913698910613057.1Q LNTH51654410307/02/26109.9110.05108.61109.89109.28.88122615710001226100093971226112261122611339922.52Q LNZA51655R20007/02/267.157.156.26.316.51-.45247294142001572990000010600247292472924729160938.89Q LNZA W51655R11907/02/26.02.02.01.01.020100100010000001001001001.5Q LOAN56280310607/02/264.594.664.584.664.6.079713351006741297200540697139713971344701.96Q LOAR53947R10507/02/2680.9581.1979.2580.9480.12.68125013930001250100045551250112501125011001536.14N LOB53803X10507/02/2642.2342.2340.6741.0540.96-.75768425600076840006494768476847684314755.41N LOB PRA53803X40207/02/2625.2425.2425.2125.2125.24-.016100060000666151.44N LOBOG0035011907/02/26.65.66.63.63.66-.01282072000282000019502820282028201851.67Q LOCL53960E20507/02/261.271.281.271.281.28.01227140002270005227227227290.71N LOCO26860310707/02/2617.0917.2516.6716.6716.83-.5314050394000140500005558140501405014050236473.45Q LOCT45783Y43407/02/2623.923.9223.923.9223.9.061010001000010101010239Z LODE20575040907/02/264.14.414.14.194.22.28442674560068821156050044621844268442684426356610.96A LODI26922B42807/02/2625.225.225.1825.1825.2-.01387600038700023873873879751.13P LOFF25461H45707/02/2622.3422.9121.2522.8222.11.033156593097611277278174316150148001201433156593156593156596974895.14P LOGIH5043023207/02/2695.3996.2993.5393.9794.81-.6751365184700051365000397475136551365513654870099.51Q LOGO45259A44907/02/2620.6720.720.6720.720.67-.089100090000999186.03Q LOHA77926Y70807/02/2625.6825.7425.6225.7425.62.26302400030200003023023027737.18Z LOMA54150E10407/02/2611.511.8711.511.811.71.51242792440002427900020531242792427924279284344.28N LONA04746L20307/02/268.749.048.389.048.56.65876460008760002698768768767502.59Q LONZ72201R62707/02/2649.0949.1349.0949.1149.1.0731137300031130002486311331133113152861.56P LOOP54351810407/02/26.91.93.9.9.92-.0821952500021950008202195219521952009.44Q LOPE38526M10607/02/26149.19153.22148.96152.65151.884.35200577970002005700093142005720057200573046187.16Q LOPP36261K10307/02/2638.7238.938.7238.938.72-.31110001000011138.72P LOT54572F10107/02/261.221.221.181.191.2-.012188578600423817647001084021885218852188526156.33Q LOTI90214Q45107/02/26026.2626.2626.260000000000000000Q LOTW W54572F11907/02/2600000000000000000000Q LOUP45782C86207/02/2697.6697.6695.1796.0696.01-2.81415150001415000646141514151415135847.13P LOVE54738L10907/02/2616.6817.5116.2517.5116.91.913758432000137580007632137581375813758232662.75Q LOW54866110707/02/26224.54227.46221.32227.34225.445.48632372223100585034734004203963237632376323714256121.95N LOWV00039J30107/02/2679.9780.5779.9780.4480.45.699301100093000030993093093074819.25P LPAG5557R10907/02/263.783.833.533.643.63-.211363041200013630000175513630136301363049475.57A LPAAG5S86M10007/02/2610.8510.8510.8510.8510.85-.01109200010900001091091091182.65Q LPAA WG5S86M12607/02/2600000000000000000000Q LPBBG5S87A10507/02/2610.7310.7310.7310.7310.73.01132000130000131313139.43Q LPBB UG5S87A12107/02/2600000000000000000000Q LPBB WG5S87A11307/02/260.32.32.320000000000000000Q LPCN53630X20307/02/262.422.432.382.432.4-.051373216110010613311900378413732137321373232903.59Q LPCVG6001S10707/02/2610.0310.0410.0310.0410.04.0480050008000004008008008008030Q LPCV UG6001S12307/02/2600000000000000000000Q LPCV WG6001S11507/02/260.41.41.410000000000000000Q LPGY2106R11007/02/2635.7537.0435.7536.0236.31.8736594512300259471064700225563659436594365941328808.26N LPL50186V10207/02/263.663.763.563.63.63-.048587251812071672220012000062974858728587285872311531.74N LPLA50212V10007/02/26297.38299293.08295.25295.532.09419362186000419360001204141936419364193612393356.87Q LPRE30151E51707/02/2630.330.6230.330.6230.58.34933500093300083393393393328529.13P LPRO68373J10407/02/263.123.123.113.113.1101370952285225718617092138004901788537137095137095137095426950.88Q LPSN53814630907/02/261.931.931.881.931.92-.01287155000287100015942871287128715503.35Q LPTH53225780507/02/2615.8316.8514.2614.5615.27-1.312239553425331180425975923591101801272012239552239552239553420313.73Q LPX54634710507/02/2679.2781.1977.9479.2878.59.5840779115200040779000261624077940779407793204628.97N LQ82889N19407/02/26023.823.823.80000000000000000Q LQAI30151E56607/02/2647.1547.1545.9145.9147.12-1.233060003000073030301413.48P LQD46428724207/02/26108.57108.72108.49108.64108.61.1833707137804137622387069387535398115562982376283337071333707133370713366087914.52P LQDA53635D20207/02/268080.3877.2578.9478.78-.3457976179600057976000348255797657976579764567370.8Q LQDB46436E49407/02/2686.0286.1486.0286.0686.11.058059000805000080580580569319.84P LQDH46431W70507/02/2692.8692.9492.8192.8792.88-.3350022100050020001605500250025002464575.76P LQDI46431W58007/02/2626.1726.2326.1726.2326.19-.022819000280009282828733.31Z LQDM03210832607/02/26024.4524.4524.450000000000000000Z LQDT53635B10707/02/2638.6838.7538.2938.3638.45-.31128153340001281500010762128151281512815492721.95Q LQDW46436E28807/02/2623.8423.8423.8323.8323.83-.189121100091200050791291291221735.12Z LQID50094810407/02/2625.0325.0425.0325.0425.03.021347190001347000134713471347134733717.71Z LQTI33738D74707/02/2619.1819.2319.1519.2319.18.063394250003394000218933943394339465096.23P LRCU46092D68107/02/2688.0188.0167.9471.6284.52-18.1361672165100061672000132816167261672616725212681.21Z LRCX51280730607/02/26391.12391.45342.51351.59359.67-39.5812206654345891011865802511689690246652122066512206651220665439031775.99Q LRE52168R10907/02/261.281.341.281.341.28062500062000062626279.25Q LRGC00039J70707/02/2684.0184.3883.6284.0284.04.155831600058300025158358358348994.92P LRGE52468220007/02/26085.8585.8585.850000000000000000Q LRGF46434V28207/02/2675.6976.1274.8775.3575.4-.172484728600024847000215092484724847248471873561.66P LRGG55592740907/02/2627.828.2427.828.2428.08.45114925000114900065011491149114932262.62P LRHC50172T40007/02/261.171.171.021.021.19-.15932197123008367595440067225932199321993219110558.36Q LRMR51712510007/02/263.223.393.153.263.26.051812951353400166035152600094119181295181295181295590637.78Q LRN86333M10807/02/2688.7990.9888.7990.5390.21.9520977150400020977000121602097720977209771892177.22N LRND45409B26307/02/26044.3344.3344.330000000000000000Q LRNX21874K80707/02/2600000000000000000000Z LRNZ21032275607/02/2663.4164.161.9261.9263.93-1.81380800038000037438038038024293.97P LSAF90214Q77407/02/2652.5552.7752.4552.7752.5.52043000204000320420420410709.93P LSAK64107N20607/02/264.954.954.834.894.89-.0689532250008953000314089538953895343753.44Q LSAT90214Q69107/02/2644.9645.4544.9645.4545.14.61104600010400011041041044694.79P LSBK51070410907/02/2617.4417.4416.816.817.26-.76231900062300010162362362310752.08Q LSCC51841510407/02/26146.38146.38130.33136.49134.46-9.8127382299640011360613776004667912738212738212738217127502.1Q LSCP63873X40607/02/2625.0725.0925.0725.0825.08.0114505000145000020014501450145036371P LSEG5462C10607/02/264.334.364.334.364.34.17292156000292000612922922921267.78Q LSEQ41151J82807/02/26363634.3834.3834.69-.451820001800015181818624.41P LSF50736T10207/02/264.854.894.64.894.7.01308863000308800049130883088308814526.51A LSGR63875W40607/02/2642.9143.0542.6942.8142.76081685500081680006509816881688168349282.85P LSH51216F10907/02/26.49.54.46.46.49-.0225726000025720007782572257225721270.8Q LSPD53229C10707/02/2610.7410.9810.7410.810.83-.01825128680008251200055432825128251282512893938.61N LST56167R70507/02/2646.846.846.0646.1846.31-.396251200062500015762562562528943.97P LSTA12805830207/02/263.363.363.33.353.31-.0296640009660008649669669663196.9Q LSTB63873X50507/02/26025.0925.0925.090000000000000000P LSTR51509810107/02/26209.66210.34205.79208.07207.35.78159545330001595400090041595415954159543307997.63Q LSVD0075W015507/02/2634.2834.3434.2734.3434.27-.1411340001130001091131131133872.57P LTAX55592788807/02/26025.3925.3925.390000000000000000P LTBR53224K30207/02/268.969.378.58.658.82-.2565494107730052834126600057767654946549465494577585.8Q LTC50217510207/02/2638.8839.3238.8839.2739.18.4111518423000115180006420115181151811518451326.89N LTCC13722110707/02/2610.6810.6810.5810.610.61.24124813000124800094712481248124813243.54Q LTGR UG5701H12207/02/26010.0310.0310.030000000000000000Q LTH53190C10207/02/2640.340.8739.9940.8140.53.7780651183500080651000480708065180651806513268990.02N LTL74347R26307/02/2623.8723.8723.8423.8423.65-.055460005400015454541277.05P LTM51817R20507/02/2657.8458.2855.7756.456.74-.513969949400039699000130073969939699396992252503.47N LTPZ72201R30407/02/2649.8149.9849.7649.8649.8.14245981300002459800010222459824598245981224981.82P LTRN51654W10107/02/264.14.133.9343.99-.022552100000255200082525522552255210169.86Q LTRX51654820307/02/265.916.185.345.495.57-.42115772106232091618913115023082442115772115772115772645358.48Q LTRY W54570M11607/02/26.01.01.01.01.010580212001580100058025802580256.24Q LTTI33738D72107/02/2618.1918.2318.1818.1818.2-.013449000344000563443443446262.16P LU54975P20107/02/261.411.451.41.411.42-.0139453455000394530003110639453394533945355902.47N LUCD54948X10907/02/261.051.081.051.081.06.0221322194000213220001742121322213222132222680.92Q LUCK10258P10207/02/267.917.917.687.727.75-.05167851000167800076016781678167813007.58N LUCY45791D20807/02/26.8.8.76.76.77-.0324313600024310002742431243124311864.99Q LUCY W45791D11707/02/2600000000000000000000Q LUDG5701910407/02/264.914.914.824.824.87-.18108815700010880003761088108810885297.39A LULG88340C72707/02/266.356.586.356.516.44.24511560004511000101945114511451129063.61Q LULU55002110907/02/26116.6119.79116.6118.42118.482.02190066525460017342816638008902219006619006619006622519502.19Q LUMN55024110307/02/267.237.356.376.426.64-.74951250505819318447365971027004198005162209512509512509512506315771.37N LUNG74584810107/02/261.491.531.391.391.43-.081969230700019692000707519692196921969228213.82Q LUNL88636X66607/02/268.649.697.748.118.71-.55180133126060115186018085010188338901801331801331801331569697.59Z LUNR46125A10007/02/2620.1321.4319.119.5919.95-.59806053134541710739572568939588042008780605380605380605316076851.01Q LUV84474110807/02/2651.4851.5849.6250.2450.23-.261968783455300189821705700684011968781968781968789889189.08N LUXE55406W10307/02/267.878.067.878.048.28234074000234000043723402340234018730.84N LVDS46654Q58307/02/2657.9658.157.9658.157.97.6310120001010001011011011015854.96Q LVHD52468L40607/02/2644.5745.1244.5745.1244.77.913461200034600033034634634615491.46Q LVHI52468L50507/02/2640.841.0340.7841.0140.92.627025647700070256000458557025670256702562874592.51Z LVIG75526L66207/02/26098.898.898.80000000000000000Q LVLN78468R42407/02/2624.6124.6124.624.624.61.01330003000133373.83P LVLU55003A20707/02/268.668.668.6608.6502910000290005292929250.94Q LVO53814X30007/02/265.965.965.395.655.6-.2520934397000209340008870209342093420934117269.92Q LVS51783410707/02/2646.347.3846.34746.98.76286518462110028431822000014725728651828651828651813459557.13N LVWR53838J10507/02/261.11.111.061.04-.051006010200010060000787810060100601006010455.6N LVWR WS53838J11307/02/26.01.02.01.02.010484152012150108600383140484154841548415712.41N LW51327210407/02/2644.7545.9444.6145.8945.151.371040851340202459087956050221263311040851040851040854699493.13N LWACG5490M10007/02/2610.2710.2710.2710.2710.27.0110732401018320890000107321073210732110217.64Q LWAC UG5490M11807/02/2600000000000000000000Q LWAC WG5490M12607/02/2600000000000000000000Q LWAY53191410907/02/2629.5730.9629.4330.9630.171.51532224600053220002864532253225322160581.48Q LWLG53227510407/02/268.158.457.37.377.61-.754647764291602425970178690209372195804647764647764647763538332.76Q LX52887710307/02/262.032.031.891.911.93-.1122101464782017996425495155550174208221014221014221014425861.02Q LXEH53934A30507/02/261.41.41.41.41.35-.0423431900023430001812343234323433158.55Q LXEO52886X10707/02/264.594.724.534.74.62.25562709780005627000042561562705627056270260187.26Q LXFRG5698W11607/02/26181817.1617.1617.31-.8204875000204800057520482048204835440.79N LXP52904340807/02/2655.155.5955.155.5955.341.03634519100063450004789634563456345351155.73N LXP PRC52904330907/02/26464645.8345.8345.96.015430005400005454542481.9N LXRX52887230207/02/262.372.432.282.322.32-.01234938111263019284118431236660183329234938234938234938544795.28Q LXU50216010407/02/2610.6811.2310.610.6310.85-.01553608640005536000045277553605536055360600924.54N LYBN5374510007/02/2652.7754.452.7753.3753.58.81480703497100145170290000444221480701480701480707933970.6N LYEL55083R20307/02/2613.2914.1613.2914.0213.761.01165693960001656900010341165691656916569227992.48Q LYFT55087P10407/02/2614.8915.3914.7415.3815.04.555388234637303485668135330396223291005388235388235388238102849.99Q LYG53943910907/02/266.076.116.026.066.07.151104109838703874625502317742920851177004764231104109110410911041096700023.65N LYLD13206177107/02/2600000000000000000000Z LYTS50216C10807/02/2626.3926.3925.2225.625.91-.79253205490002532000016319253202532025320656128.44Q LYV53803410907/02/26182.83186.62180.63186.58184.72.59688562685000688560004971768856688566885612717807.63N LZ52466B10307/02/266.647.116.646.916.99.36236420213501121861205567122411666072364202364202364201651781.1Q LZB50533610707/02/2639.8639.9139.3839.939.65.13687723200068770002471687768776877272656.29N LZMG5568L10907/02/263.94.063.723.733.87-.02271962221101693545615700023260271962719627196105169.93N LZM WSG5568L11707/02/260.4.4.40000000000000000N LZMHG57Y3D11707/02/261.271.341.251.251.26-.028126700008126000526481268126812610243.26Q M55616P10407/02/2623.5323.5322.923.2423.11-.21221683329830021159110092001221682216832216832216835124058.8N MA57636Q10407/02/26530539.29526.33539.29535.1916.5812863759110001286370007128212863712863712863768844619.85N MAA59522J10307/02/26140.93142.21139.68142.14141.372.052328675900023286000125262328623286232863291860.97N MAA PRI59522J88907/02/26053.6553.6553.650000000000000000N MAASG4453R11507/02/2616.4718.9514.514.7716.83-.85186543220001865400013916186541865418654314000.76Q MAAY38747R24907/02/266.436.436.266.266.31-.286580006500011656565410.38Q MAC55438210107/02/2625.6325.8725.1125.4625.38.0292198141900092198000537199219892198921982340089.94N MACIG6004G10007/02/2600000000000000000000Q MACI UG6004G12607/02/2600000000000000000000Q MACI WG6004G11807/02/2600000000000000000000Q MADE46438G59607/02/2638.9338.9337.7138.0638.17-.585737340005737000566573757375737218984.53P MAGA26922A62807/02/2656.5456.756.5456.756.54.46110001000111156.54Z MAGC77926X87407/02/2617.5517.5517.5517.5517.5-.04208500020800002082082083640.28Z MAGG55744130007/02/2620.1920.2120.1920.2120.2.01220002000122240.39P MAGHG57Y0E10007/02/2600000000000000000000Q MAGN55939A10707/02/2612.1912.9312.1912.5712.45.62190093580001900900015475190091900919009236621.31N MAGO26923W83507/02/2622.4422.4422.0422.0422.16-.3717420001740001651741741743855.02Z MAGS53656G49807/02/2665.766.164.7665.0165.26-.811201105116162301172706540022999077626112011051201105120110578389739Z MAGX77926X70007/02/2652.9653.5251.5252.252.39-1.213504430810030044500000118603504435044350441836053.6Z MAGY77926X66807/02/2642.2742.2742.2442.2442.26-.27147444000147400069314741474147462284.67Z MAIA55264110207/02/261.451.51.431.451.47.0241428196210293335818627703105141428414284142860939A MAIN56035L10407/02/2652.4752.851.8551.9452.13-.063257997920026123645600183703257932579325791698420.04N MAIR55658T10507/02/2637.637.6536.0737.1536.67-.67185886310068783307500271797185871858718582634731.46N MAKO56089A40007/02/267.857.867.577.637.7.15292642000292600083829262926292622526.8Q MAKX74347G48107/02/2671.8271.8268.4568.4568.76-4.28701000070000127070704813.46P MAMA56146T10307/02/2618.3518.8117.8318.6718.49.34296925830002969200013274296922969229692549083.85Q MAMB66538H26007/02/2623.9824.0523.9824.0424.02.0249602400049600003196496049604960119142.46Z MAMKG6053R10607/02/2600000000000000000000Q MAMO57628N10107/02/26.95.96.95.95.95-.0137463500037460005863746374637463571.87Q MAN56418H10007/02/2637.5538.8637.2538.838.21.66144504470001445000010940144501445014450551951.72N MANE92296710407/02/26128130.54123.33129.57128.431.193614174600036141000177763614136141361414641659.71N MANH56275010907/02/26146.87154.08146.87151.08151.094.262922493400029224000208962922429224292244415402.3Q MANI56164V10507/02/2625.5925.6325.5925.6325.590210002000122251.18P MANUG5784H10607/02/2623.0323.1222.7723.1122.91.1661113600066110003561661166116611151473.52N MAPP41151J83607/02/26027.627.627.60000000000000000P MAR57190320207/02/26370.18373.97367.25372.83371.894.51957744222000957740004086895774957749577435617087.14Q MARA56578810607/02/2613.6414.0811.9912.412.95-.99327688630891481672901970149783107071118062230972832768863276886327688642441588.16Q MARM33740U61207/02/2634.1834.1834.1434.1434.18.02111000110000111111375.98Z MARO88636R60207/02/265.956.085.345.45.7-.63167446117062013123321133150800141232167446167446167446954079.39P MARP S56842310707/02/264.644.644.624.624.64.171492000149000100149149149691.36Q MARS77926X33807/02/2631.432.2930.7531.3631.05.195107660005107000972510751075107158564.11Z MART00888H81007/02/2600000000000000000000Z MARU00888H48907/02/2629.729.7629.729.7629.58.081120001100011111111325.35Z MARW00888H77807/02/2600000000000000000000Z MARZ21032286307/02/2636.8636.8636.5936.5936.6-.074190004100004141411500.66Z MAS57459910607/02/2682.1482.9481.5782.7582.181.157577157200057577000384895757757577575774731603.2N MASKG8849D12807/02/261.941.961.881.921.95-.11304921200013049000826113049130491304925431.67Q MASS65443P10207/02/268.99.058.658.698.82-.212385303000123850008562123851238512385109199Q MAT57708110207/02/2613.8713.8913.1813.3513.36-.39364448338541034809810029632102111123644483644483644484870116.28Q MATE56164V30307/02/2630.130.129.8129.8130.09-.26117200011700001171171173520.17Q MATHG2836510707/02/26.95.98.93.93.95-.02544500054400024544544544519.06Q MATV80854110607/02/267.627.627.137.237.24-.21156363100001563600012011156361563615636113256.21N MATW57712810107/02/2626.9226.9226.3426.6926.55.02141573970001415700010819141571415714157375919.52Q MATX57686G10507/02/26204.46204.46198.11203.53201.42-.392409775000024097000199092409724097240974853650.08N MAUG69374H13907/02/2600000000000000000000Z MAVF02072Q81207/02/26136.72136.72136.34136.34136.22-.134400040003444544.87P MAX58450V10407/02/2612.7613.5912.7613.4313.27.63570546840105140905645011417570545705457054756948.47N MAXI82889N67307/02/268.868.868.748.88.85.32236313000236300025523632363236320906.98Q MAXJ46438G61207/02/2629.1629.1629.1129.1229.14-.0152721710023722900004996527252725272153618.78Z MAYC21894655607/02/26025.5325.5325.530000000000000000Z MAYM33740U35607/02/2632.9432.9732.9432.9732.93.03163000160001161616526.8Z MAYP69420N88207/02/26032.3532.3532.350000000000000000Z MAYS57847310007/02/2639.4839.4839.48039.480110001000011139.48Q MAYT00888H76007/02/2639.1139.1138.9738.9739.11.067100070000777273.74Z MAYU00888H59607/02/26034.0134.0134.010000000000000000Z MAYW00888H75207/02/26034.7834.7834.780000000000000000Z MAYZ21032284807/02/26035.8535.8535.850000000000000000Z MAZE57878410007/02/2629.6931.329.6931.2630.541.54560586700045605000288394560545605456051392873.17Q MBG6001H10107/02/264.854.854.514.514.79-.4954840005480005045485485482623.44Q MBAIM2361E17907/02/261.241.241.11.11.16-.138883370008883000140188838883888310274.3Q MBAVG6321210707/02/26010.8410.8410.8410.850210002000022221.7Q MBAV UG6321212307/02/2600000000000000000000Q MBAV WG6321211507/02/26.42.42.38.38.42.011100010000111.42Q MBB46428858807/02/2694.0594.2494.0494.1194.13.094689949000046899000113164689946899468994414420.72Q MBBA09252879307/02/26049.4149.4149.410000000000000000Z MBBB92189H85407/02/2621.321.321.2821.2821.3-.025040005000005050501064.99Z MBBC56575920607/02/2615.2115.2515.2115.2515.23-.54170300017000021701701702589.68Q MBC57638P10407/02/269.9710.049.79.889.84-.099742210991009252249000093410974229742297422958259.78N MBCE66538H25207/02/2640.1840.539.0439.2439.53-1.0347091500047090004209470947094709186164.19Z MBGL60744M10607/02/26212119.9820.0120.29-.7557608035401110538092327825206016589257608057608057608011688465.4N MBI55262C10007/02/266.796.936.796.796.85.041267024500012670000820512670126701267086767.78N MBIN58844R10807/02/2650.0250.0248.5448.8449.03-.97622731900062270004994622762276227305327.12Q MBIN L58844R85007/02/2624.824.8324.824.8324.81.16246400024600002462462466102.14Q MBIN M58844R88407/02/2625.3425.3425.125.125.34-.25110001000111125.34Q MBIN N58844R70207/02/2619.9920.0119.9619.9620.051043140001043000310431043104320861.47Q MBIO62818Q30207/02/26.72.72.68.7.69.0226994900026990006292699269926991875.19Q MBLY60741F10407/02/269.79.829.269.589.46-.0952380938681005215212288003672565238095238095238094957281.97Q MBND78470P70507/02/26027.3327.3327.330000000000000000Z MBNK O58404D30907/02/26025.6725.6725.670000000000000000Q MBOT59503A20407/02/261.931.971.881.921.92038824529100359302894002132738824388243882474481.94Q MBOX02072L84707/02/2640.1140.1640.0340.0340.130110300011000091101101104414.67P MBRX60855D40807/02/262.562.782.562.642.660583175353004975785600011601583175831758317155074.54Q MBS03463K73707/02/268.628.648.628.638.640195770001957000019571957195716899.63Q MBSD33939L77907/02/2620.5420.5620.5420.5620.55.0153700053000355353531089.18P MBSF92046L33807/02/2625.6825.6825.6625.6625.66-.033168000316000783163163168108.09P MBSX00777X52007/02/2626.527.3226.4127.3226.42.5166514000665000066566566517570.06P MBUU56117J10007/02/2625.7725.7724.2725.0924.75-.5218032506000180320008307180321803218032446237.18Q MBVIG6322110807/02/2610.1910.1910.1910.1910.19.05500100050000005005005005095Q MBVI UG6322112407/02/2600000000000000000000Q MBVI WG6322111607/02/260.4.4.40000000000000000Q MBWM58737610407/02/26595957.7357.8158.1-1.14504122400050410004098504150415041292900.29Q MBX55287L10107/02/2656.1758.3255.1657.857.251.9149804123100049804000340214980449804498042851189.66Q MC60786M10507/02/2667.1369.2167.1368.4868.692.082618956801018689075000246102618926189261891799005.98N MCAHG6298010007/02/2600000000000000000000Q MCAH RG6298011807/02/260.25.25.250000000000000000Q MCAH UG6298012607/02/26010.4510.4510.450000000000000000Q MCB59177410407/02/26101.45101.9597.798.8599.7-1.74993938400099390005510993999399939990869.44N MCBS59165J10507/02/2636.8736.8736.1236.2936.5-.63412111800041210002216412141214121150430.27Q MCD58013510107/02/26271.75280.6269.88280.33276.6410.85228660922310022661120490011865622866022866022866063257224.07N MCDS46654Q67407/02/2668.0868.0868.08068.0902200020000222136.17Q MCFT57637H10307/02/2624.4424.4423.2723.7923.71-.59517015000051700004469517051705170122574.27Q MCGAG9865911607/02/2610.2210.2210.2210.2210.22097513000975000759759759759964.5Q MCGA UG9865910807/02/26010.2910.2910.290000000000000000Q MCGA WG9865912407/02/26.29.29.27.27.290200200020000010020020020057.66Q MCH57712583407/02/2628.0328.1127.9427.9428.09-.962821200028200002822822827922.63P MCHB43785V10207/02/2616.4716.5316.0816.1716.21-.18235806150002358000013951235802358023580382309.76Q MCHG88340W39207/02/2611.1711.1710.2710.2710.54-1.2732680003260003263263263263435.64Z MCHI46429B67107/02/2651.1151.450.5750.9250.93-.61467698450410204221703332812200023678446769846769846769823821763.73Q MCHP59501710407/02/2688.7790.0182.8584.785.04-3.99111674830336300110998167670053314111167481116748111674894964266.23Q MCHP P59501730207/02/2675.0875.0870.4571.8972.83-2.9537544800037540003074375437543754273406.91Q MCHS57712573507/02/2647.8747.8747.347.3147.88-4.37509910500050990001457509950995099244121.14Q MCHU46152A27007/02/2619.5319.5317.6417.9718.39-2.27370140003700003523703703706804.67Z MCHX56624R10807/02/261.71.741.681.741.71.06339632000339600019373396339633965802.85Q MCI06759X10707/02/2617.4317.4317.2917.2917.37.02538270005380003505385385389346N MCK58155Q10307/02/26773.12786.74771.59786.11782.5516.8318736127200018736000601718736187361873614661792.63N MCN55743710007/02/265.555.575.545.575.55.033111140003111000271031113111311117268.09N MCO61536910507/02/26473.28490.66473.28490.13484.0521.97251361619000251360001866125136251362513612167202.15N MCOW69374H21207/02/2621.221.3121.221.3121.2-.04302200030200003023023026402.05Z MCRB81750R20107/02/267.958.047.577.727.8-.21188719200011887000737411887118871188792728.68Q MCRI60902710707/02/26131.22131.22128.53129.84130.15-.341618069100016180000113911618016180161802105817.9Q MCRPG6083M10107/02/261.741.751.631.631.68-.14358621681201857242281306201166635862358623586260208.51A MCS56633010607/02/2623.0823.322.9523.1823.19-.0210812254000108120008987108121081210812250727.71N MCTAG2052810807/02/2600000000000000000000Q MCVT60055P82107/02/2628.428.428.1728.3928.26.05302500030200023023023028534.67P MCY58940010007/02/26108.87111.22108.65110.38110.191.88129695710001296900045301296912969129691429115.04N MD58502B10607/02/2626.0826.8526.0826.7326.59.57299817442002400859730020861299812998129981797201.82N MDA55293N10907/02/264041.8639.4240.7840.371.3115821720421001541174100001240711582171582171582176387950.2N MDAA81752T39507/02/26115.82115.82114.88114.88115.17-.662200020001222230.33P MDAI84757T10507/02/261.791.891.781.791.8201877836300018778000736618778187781877834218.82Q MDAI W84757T11307/02/260.6.6.6.57098100098000098989855.87Q MDB60937P10607/02/26358.49362.8349.48355.15355.42-3.85913324410000913320005318591332913329133232461523.74Q MDBH55285N10907/02/263.393.393.353.353.430430004000444413.71Q MDCR69374H12107/02/26032.2532.2532.250000000000000000Z MDCX58471K20207/02/26.41.43.4.42.41.02521624563004091911243002663652162521625216221495.45Q MDCX W58471K11107/02/26.671.1.48.48.74.13212737900021270001112127212721271565.45Q MDEV33738R63907/02/2619.6119.7719.6119.7719.61.36130400013000001301301302549.56Z MDGL55886810507/02/26513.95529.19508.6528.64520.314.521641710820001641700074751641716417164178541702.27Q MDIA58450D10407/02/26.98.98.95.96.96.0529036000290000190290290290279.29Q MDIV33738R10007/02/2616.616.6416.616.6416.58.098350008300008383831376.19Q MDLN58507V10707/02/2642.1443.2241.9943.1942.711.43457527643300045752700036211545752745752745752719541424.66Q MDLV02072L48207/02/2631.1131.1131.0831.0831.11.3539581100983860003958395839583958123121.62Z MDLZ60920710507/02/2659.7761.0459.760.8760.461.55897051172620058504546600032742458970558970558970535653748.71Q MDPL66537J84607/02/2625.6826.0125.6826.0125.84.6347564800047560004136475647564756122911.38Z MDRR58403P40207/02/2611.4811.5211.4811.5211.2407460007400072747474832.12Q MDST90386K58907/02/2628.7828.7828.5928.7728.64.248061300080600073780680680623080.49N MDTG5960L10307/02/2680.3583.379.9183.1882.643.96679192837810067683323590025185767919267919267919256131571.16N MDU55269010907/02/2620.8920.8920.5820.7120.66-.0199806140700099806000474689980699806998062061903.33N MDV60784B10107/02/2617.5717.9217.5717.8917.75.49180761150101173306343015592180761807618076320783.07N MDV PRA60784B20007/02/2625.1525.1524.8524.8524.87-.2271540002715000027152715271567526.25N MDWDM6883011207/02/2614.8615.1614.8615.1614.97.322309610002309000215623092309230934559.71Q MDXG60249610107/02/263.933.953.93.953.93.04402964770004029600023253402964029640296158179.78Q MDXHB5950S11307/02/26.51.54.47.48.48-.046349477010060546294800682263494634946349430670.75Q MDY78467Y10707/02/26699.8704.23687.29693.7693.99-3.3711879827150119637305500169257418211879811879811879882444763.04P MDYG78464A82107/02/26111.34111.57108.8109.87109.58-.892183922001016209056300163142183921839218392393145.09P MDYV78464A83907/02/2694.8294.8393.5194.2994.6-.0464934310040152478002631649364936493614227.46P MEAR46431W83807/02/2650.2850.2850.2450.2750.27.013409440003409000117340934093409171353.65Z MEC57860510707/02/2635.335.733.0733.5533.87-1.6721097500000210970005495210972109721097714599.09N MED58470H10107/02/2611.1111.1110.9310.9911-.0870611690007061000247870617061706177663.61N MEDI41151J86907/02/2634.1334.8134.1334.8134.6.7842911000429000842942942914845.04P MEDP58506Q10907/02/26549.18562.16549.18556.7556.813.14292581004100266622596002112129258292582925816290994.93Q MEDX53656G56307/02/26037.5537.5537.550000000000000000Q MEGI56064Q10707/02/2615.2115.2815.1715.2815.2.164356420004356000295643564356435666221.11N MEGLG5865E12107/02/261.421.421.31.351.39.0117783000017780008061778177817782473.7Q MEI59152020007/02/2618.5218.5215.1315.2915.94-3.1283998140002839900013204283992839928399452767.01N MELI58733R10207/02/261754.991781.731750.761763.351767.7220.98301433167000301430002118130143301433014353284300.3Q MEM57712581807/02/2644.1544.1543.543.6443.88-.451305180001305000813051305130557257.78P MEMA56164V40207/02/2630.430.430.4030.4036100036000363636361094.4Q MEME77926X81707/02/269.049.228.188.398.65-.6833379215100308792500008181333793337933379288874.48P MEMS57712574307/02/2600000000000000000000Q MEMX57712579207/02/2648.4648.4647.547.7847.54-.44102890001028000310281028102848876.24P MEMY26923W82707/02/2620.5320.5320.0920.0920.53-1.52210002000022241.06Z MENSG8311610607/02/262.182.382.152.222.25.13306241871201062425971740302514230624306243062469030.84Q MEOH59151K10807/02/2645.4845.7244.8345.4945.381.0448213109400048213000147674821348213482132187701.37Q MER PRK06050517907/02/2625.6425.6625.6125.6125.66-.02162860001628000016281628162841766.48N MERC58805610107/02/26.69.81.69.77.75.165151390100613663785003691265151651516515148995.21Q MESHG6032N10107/02/2610.0110.0210.0110.0210.01013004000130000060013001300130013019Q MESH UG6032N12707/02/2610.1810.1810.0910.0910.18-.06110001000111110.18Q MESH WG6032N11907/02/260.32.32.320000000000000000Q MESO59071740107/02/2614.2614.5814.1314.3914.32.28222923900002229200013583222922229222292319190.27Q MET59156R10807/02/2687.790.0287.790.0289.182.8413657831950101283880819009517413657813657813657812180578.97N MET PRA59156R50407/02/2621.3621.3821.3621.3821.36.11300300030000003003003006406.5N MET PRE59156R87607/02/2622.6122.6322.6122.6122.62-.01275400027500002752752756220.25N MET PRF59156R85007/02/2618.7818.8118.6518.6818.72-.150629231010455290510000506295062950629947626.76N META30303M10207/02/26607.6610580.43582.9591-30.0214876335217451014619391739782970733290148763314876331487633879196244.25Q METC75134P60007/02/2613.213.5912.3312.9612.7.1288669170110083749492000695298866988669886691125892.24Q METC B75134P50107/02/268.188.187.687.767.84-.173360980003360000158233603360336026326.92Q METC I75134P80807/02/26025.3925.3925.390000000000000000Q METC Z75134P70907/02/2625.5425.5425.5325.5425.53.02111280001112000111211121112111228390.86Q METD25461A10607/02/2616.0916.7616.0916.7616.54.79118132392310103932870055000752321181321181321181321954260.63Q METL85208P85707/02/2626.3626.3625.425.5925.45.134929191001049388000100492949294929125448.83Q METU25461A80907/02/2623.3123.4621.3121.4722.22-2.3710500061143823149242697205153744831241287110500061050006105000623327815.32Q METV53656F41707/02/2618.5118.8418.4718.7318.62.17944310200094430006289944394439443175864.14P METW77926X74207/02/2626.626.625.2525.2725.6-1.522521750002521000233125212521252164532.61Z MEVOG6071J10207/02/269.939.939.939.939.93.01200200020000002002002001986Q MEVO UG6071J12807/02/2610.210.210.210.210.2-.0530030003000003003003003003060Q MEVO WG6071J11007/02/260.4.4.40000000000000000Q MEXX25460E28107/02/2628.4329.6328.4328.6828.71.23100972201026260747102163100971009710097289881.85P MFA55272X60707/02/269.719.749.469.489.54-.09654475880006544700037764654476544765447624385.08N MFA PRB55272X40907/02/26020.2920.2920.290000000000000000N MFA PRC55272X50807/02/2622.7122.8222.7122.8222.74.17200200020000002002002004548N MFAN55272X70607/02/26025.2325.2325.230000000000000000N MFAO55272X80507/02/26025.3425.3425.340000000000000000N MFC56501R10607/02/2641.0141.1940.5641.1940.88.451237692089000123769000652561237691237691237695059503.86N MFDX72202L37107/02/2641.641.6741.3541.4941.54.46113243000113200039011321132113247021.69P MFEB69374H11307/02/26032.6432.6432.640000000000000000Z MFEM72202L38907/02/2627.7527.9727.1427.3827.51-.0986316800086310003358863186318631237479.12P MFG60687Y10907/02/2610.0510.19.879.949.96.1413967772960012443915238001221851396771396771396771391128.44N MFIG6065C12107/02/269.669.79.359.359.55.57629280006290003696296296296004.66Q MFIC03761U50207/02/2610.1710.239.959.9810.05-.13450135232003937356400033761450134501345013452278.63Q MFIC L03761U60107/02/26025.2925.2925.290000000000000000Q MFIG74938Y80007/02/2621.1221.1420.9121.0221.03.065381000053800010053853853811315.06Q MFIN58392810607/02/2610.3810.3910.110.110.28-.24671420006710004846716716716901.08Q MFLX33740F50807/02/2617.417.4217.417.4217.4-.018100080000888139.2Q MFM55273810607/02/265.655.655.615.615.62017381200017380007361738173817389767.64N MFMO74938Y86707/02/2624.9124.9123.9624.1224.18-.696081500060800012760860860814704.19Q MFPV V59739R10407/02/2638.538.53535.4935.64.49248291322002031945100021896248292482924829884789.83Q MFSB55286W10807/02/2624.9124.9324.924.9324.91.03165016000165000020016501650165041095.13N MFSG55286W20707/02/2629.8330.0429.6129.6129.87-.341679140001679000103116791679167950145.03N MFSI55286W40507/02/2632.632.732.2832.532.4.34130367200013036000703130361303613036422391.01N MFSM55286W30607/02/26025.225.225.20000000000000000N MFSV55286W50407/02/2628.812928.812928.9.32901900090100054790190190126035.11N MFUL19423L61507/02/2622.3822.3822.3822.3822.38-.0724210002420002422422422425415.96Z MFUS72202L36307/02/2666.3566.3565.7265.7266.35-.352381100023800022823823823815792.15P MFUT88636J33707/02/2618.2318.2318.1818.1818.18-.11105400010500001051051051909.05Z MFVL74938Y87507/02/2620.6220.6520.5420.6520.55.34118500011800001181181182424.93Q MG60649T10707/02/2617.1317.1316.3816.6216.67-.58915721300091570005817915791579157152645.69N MGA55922240107/02/2664.2464.7861.9162.6963.17-.361077602080000107760000886021077601077601077606807228.88N MGC92191087307/02/26273.56275.08271.18272.75272.91-.462207139110019630244100146982207122071220716023301.05P MGEE55277P10407/02/2681.884.2681.684.2683.113.14167955280001679500089031679516795167951395899.29Q MGF55293910007/02/262.872.872.852.872.85.01550090005500000530055005500550015677.5N MGIHG6169A10407/02/261.51.51.461.461.51018251800018250001001825182518252762.49Q MGK92191081607/02/2687.8688.4686.5287.0187.25-.947421974490123291280948513560628430247421947421947421941374343.73P MGKX21874W40507/02/26022.8522.8522.850000000000000000Z MGLD57403M10407/02/261.161.181.161.171.18.0137315000373000353373373373440.67A MGM55295310107/02/2647.7447.8646.7447.146.98-.441843983188300175311908700936011843981843981843988662703.57N MGMT90470L55007/02/2650.5950.7249.8849.8850.49-.71890800089000010089089089044935.01P MGNG5980E10507/02/26.13.14.13.13.130266697838169210652559428760152472911120326669726669726669735058.12Q MGNI55955D10007/02/2620.3120.6120.2820.3720.46.081702172934000170217000393181702171702171702173482644.74Q MGNR02368W40807/02/2648.4348.7847.7548.347.98.4948775500048770002949487748774877234001.06P MGNX55609910907/02/264.634.924.564.734.76.1531367470005313600036065531365313653136252963.3Q MGOV33738D83807/02/2620.1320.1520.1320.1420.14-.01985220009850002198598598519834.47P MGPI55303J10607/02/2617.517.8716.9816.9817.47-.43951239900095120005244951295129512166170.38Q MGR00825285007/02/2619.8619.8619.8519.8519.86-.0130030003000001003003003005957.5N MGRB00825284307/02/2616.2516.2816.2516.2816.19.049030009000009090901456.9N MGRC58058910907/02/26120.85120.85117.09117.98118.07-1.921225252500012252000105631225212252122521446574.8Q MGRD00825283507/02/2614.5514.7914.5514.7914.63.2623130006230001006236236239115.81N MGRE00825282707/02/2623.0423.0422.8422.8522.87-.0737215000372000523723723728506.28N MGRTG6005A10207/02/2674.6182.1374.6182.1376.738.131157212000115700090411571157115788778.72Q MGRX56270V20507/02/26.42.47.42.47.45.05457361693102893611000580001955645736457364573620478.44Q MGTXG5966510207/02/261313.9212.813.9213.491.126565312260006565300039938656536565365653885404.22Q MGV92191084007/02/26163.64164.18162.62164.03163.481.394107645401036065050110332734107641076410766714987.12P MGX59102M10407/02/261.21.271.171.271.21.06322911131201570244571213201584632291322913229138953.98Q MGY55966310907/02/2625.3425.5325.0625.1925.22.27009799400070097000574387009770097700971767588.19N MGYR55977T20807/02/2617.617.617.4817.4818.08-.12156000150000151515271.15Q MH58090710307/02/2610.3910.7910.2410.5110.52.14612007671005867325270035776612006120061200643658.25N MHD09253N10407/02/2611.9711.9911.911.9211.94.017476640007476000317774767476747689294.33N MHF95766N10307/02/267.097.1277.047.020185713211062984773750001028185711857118571130375.85N MHH57633B10007/02/267.727.97.727.897.88.03921260009210005779219219217257.86A MHIG60082510307/02/2619.8519.9619.8519.9619.85.16410004000444479.4P MHIP60082520207/02/2620.3220.3320.3220.3320.32.32110001000111120.32P MHK60819010407/02/26121.07121.07118.24119.35119.14-.531898866200018988000175141898818988189882262202.7N MHLA56029230207/02/2611.0111.0110.9610.9611.01-.05110001000011111.01N MHNC56029Q40807/02/2611.811.8411.7911.8411.8.14425600042500004254254255015.33N MHO55305B10107/02/26157.63157.63155.72156.74156.37.27465367000746500050517465746574651167336.82N MHY56164V20407/02/2625.3925.725.3925.4625.51.0414788000147800010014781478147837705.06P MIG6363T12307/02/269.510.139.49.410.2088135710008813000220788138813881389930.62A MIAC UG6029D12407/02/26010.02101010101221531734209472913818136060217111221531221531221531222121.4Q MIAX59356Q10807/02/2639.4241.7939.4240.8141.171.776011894310056618350000463466011860118601182474779.63N MIC21874J73507/02/2618.0818.0814.9214.9216.58-3.157752400077500023877577577512848.23Z MICCN5505D10507/02/2618.6418.7418.4518.7118.59.63534836930005348300043391534835348353483994025.77N MID02507276007/02/2668.6368.6367.6168.1367.73-.39302500030200030230230230220455.34P MIDD59627810107/02/26172.68176.06172.68175.06174.513.3328108100200028108000151372810828108281084905142.85Q MIDD V59627811907/02/26139.5139.52139.5139.52140.816.5210350001030004210310310314502Q MIDE23305112707/02/2638.238.237.9337.9338.3-.175200050000555191.52P MIDU25459W73007/02/2673.7873.9869.9671.7471.26-1.1428523500028520002181285228522852203242.22P MIG92189H86207/02/2621.2721.2921.2721.2921.28.055291100052900020352952952911255.51Z MIGO30150531907/02/26029.6129.6129.610000000000000000P MILK69374H27907/02/2624.5824.5824.5824.5824.58.0310010001000001001001001002458Z MILN37954Y76407/02/26044.7844.7844.7843.54.41110001000011143.54Q MIMIG6146G11707/02/262.342.342.162.252.27-.081131022600011310000545111310113101131025677.3Q MIN55273C10707/02/262.472.472.472.472.470738250007380006387387387381819.19N MIND60256630907/02/264.784.864.734.774.78-.022886840002886000220528862886288613808.35Q MINE57808L30507/02/262.322.642.322.572.53.417882991003682420000509778827882788219936.69A MINN89834G83607/02/26022.4522.4522.450000000000000000Z MINO72201R63507/02/2645.5945.6645.5745.6645.61.06129758010090083967002769129751297512975591791.41P MINT72201R83307/02/26100.52100.55100.51100.54100.52.051162773213016123770910479497897811627711627711627711688362.45P MINV57712582607/02/2656.3256.3253.3453.6954.07-1.9829714000029710001075297129712971160632.78P MINY88636X25207/02/2637.8438.0137.7537.7537.9.214371800043700020643743743716564.14P MIR60471A10107/02/261818.1316.9117.3917.28-.5291371142200091371000596399137191371913711578732.75N MIRA60458C10407/02/26.94.94.93.93.94-.0186118000861000649861861861806.18Q MIRM60474910107/02/26120.81125.67120.02125.59123.815.1236707104800036707000311353670736707367074544684.61Q MISL33733E83107/02/2646.4347.2346.3446.8546.66.95101988710079922206003153101981019810198475791.68P MIST59935V10707/02/261.331.371.31.321.33-.0110142974800158915004251436494101429101429101429134709.48Q MITK60671020007/02/2620.120.4319.1919.2119.66-.9467860133510065644221600178756786067860678601334071.21Q MITN00122860007/02/2625.5925.5925.5725.5725.59-.08201000200000202020511.8N MITP00122870907/02/2625.6525.6525.5625.6325.6.0333340003330001273333333338524.05N MITQ62464R10907/02/26.56.58.56.58.58.01732400073000073737342.06A MITT00122850107/02/267.837.837.657.687.7-.16106911102004191650000940310691106911069182312.06N MITT PRA00122820407/02/2602222220000000000000000N MITT PRB00122830307/02/2621.0221.1121.0221.1121.02.14992000499000049949949910489.07N MITT PRC00122840207/02/262525.012525.0125.02100100010000001001001002499.5N MIVL55286W11607/02/2625.3625.3625.3225.3225.36.44110001000111125.36P MIY09254V10507/02/2612.2412.2512.2112.2512.24.0682924700082920007892829282928292101483.08N MJ03210847407/02/2625.3725.9925.1125.6625.49.15891112000089110006565891189118911227143.82P MJSC75526L77907/02/2662.8662.8662.262.262.86-.66101000100000101010628.6P MJUN69384J10907/02/2632.2932.2932.2932.2932.29-.14002000400000040040040012916Z MKAM02072L49007/02/2600000000000000000000Q MKC57978020607/02/2652.9653.8852.6153.4853.45.571102782254000110278000881541102781102781102785894046.06N MKC V57978010707/02/265353.45353.453.87110001000011153N MKDWG6209W12407/02/26121211.711.811.9084726000847000984784784710081.87Q MKDW WG6209W11607/02/2600000000000000000000Q MKL57053510407/02/261926.361981.9219091980.641948.3363.9461755890006175000151661756175617512030912.85N MKLYG6005T10107/02/26010.1810.1810.180000000000000000Q MKLY RG6005T11907/02/26.2.24.2.24.22051400223211300091831705112166051400514005140011304Q MKLY UG6005T12707/02/2600000000000000000000Q MKOR57712578407/02/2662.2262.9959.6661.1461.21-1.55280611411002573323280071082806128061280611717659.84P MKSI55306N10407/02/26406.4408.9355.42366.05368.85-44.7514718441710001471840004299414718414718414718454289358.63Q MKTN31423L87507/02/2626.1426.1426.1226.1226.16.111140001100010111111287.72P MKTW57064P20607/02/2618.9118.9318.5118.5118.81-.478655400086500031386586586516271.91Q MKTX57060D10807/02/26115.79117.54114.82116.53116.382.0333164818010231640100000115083316433164331643859741.06Q MKZR55453W50107/02/261.751.781.711.781.73.08921100009210002009219219211594.43Q MLAAG6301L10907/02/2609.949.949.940000000000000000Q MLAA UG6301L12507/02/2600000000000000000000Q MLAA WG6301L11707/02/260.32.32.320000000000000000Q MLAB59064R10907/02/26105.77107.65104.04105.33105.94.81798369400017983000121701798317983179831905194.16Q MLCI62188E10307/02/263.343.413.343.43.38.0622216000222000110222222222749.38Q MLCI L62188E20207/02/2602323230000000000000000Q MLCO58546410007/02/265.245.425.195.395.3.152485698731011197882317515736132001363972485692485692485691316883.73Q MLDR37960A39607/02/2648.4948.5248.4948.5248.49.062960002900052929291406.15P MLECG6223S12507/02/267.727.977.537.977.79.24129858000129800038512981298129810105.43Q MLEC WG6223S11707/02/26.02.02.02.02.020546470005460003005465465468.92Q MLGOG6077Y40007/02/264.294.294.084.084.17-.133197900003197000237931973197319713324.96Q MLI62475610207/02/2657.7958.5455.6456.4756.65-.9261668134500061668000441436166861668616683493409.99N MLKN60054410007/02/2621.2121.4720.621.4320.99.2370261156600070261000575197026170261702611474850.27Q MLM57328410607/02/26583600.88582.16598.93594.0319.69197421234000197420001610219742197421974211727273.5N MLN92189F53607/02/2617.7417.7817.7417.7817.76.065913380005913000500591359135913104992.22Z MLP57734510107/02/2617.5717.6617.5717.6617.56-.0710412000104000671041041041826.59N MLPA37954Y34307/02/2652.9853.4452.9853.4153.15.53171692820001716900013234171691716917169912569.65P MLPB90274D38207/02/2628.9328.9528.8928.9528.92.29145760001457000714571457145742131.34P MLPD37960A47907/02/2624.7624.9824.7624.8924.94.061221100001221000111412211221122130451.97P MLPI78433H48507/02/2654.4955.0554.455.0554.63.73218932610002189300066222189321893218931195995.71Z MLPR90269A27807/02/2670.570.569.269.6469.23.62206600020600020220620620614261.7P MLPX37954Y29307/02/2672.8373.1672.4272.9672.75.45829766921045634643062330518335829758297582974241335.88P MLR60055120407/02/2650.4650.4648.949.1149.25-1.79115060000115000087911501150115056633.96N MLSS59935P20907/02/26.35.35.34.34.35-.011026114110116137725328095001026110261102613586.78A MLTX61559X10407/02/2619.1519.218.5718.9418.84-.19185850166964012762718287399360340041858501858501858503501046.26Q MLYS60317010107/02/2627.1827.7227.0327.6827.38.79324428430003244200012775324423244232442888275.91Q MMAQ0266F10707/02/26.54.55.54.55.53.01992652100778221440025899926992699265276.23A MMAR69384J20807/02/2600000000000000000000Z MMAX46438G45507/02/26027.1227.1227.120000000000000000Z MMAY69384J30707/02/26032.6432.6432.640000000000000000Z MMCA45409F77707/02/2621.821.821.7821.7821.790256500025600012562562565577.95P MMD56064K10007/02/2615.4815.4815.415.4215.42-.0864890006480005026486486489991.78N MMED60365F10907/02/2615.3515.7215.3115.5915.58.39198794900001987900014651198791987919879309673.83Q MMI56632410907/02/2631.3831.8931.3831.8931.79.191550680001550000109215501550155049278.97N MMID55286W60307/02/2626.4926.5126.4926.5126.49-.038100080000888211.88N MMIN45409F84307/02/2624.2324.2324.1924.1924.22.0251211410012213900002820512151215121124043.01P MMIT45409F82707/02/2624.424.424.3424.3724.37.01133747610088264548003211133741337413374325908.62P MMK85749T28507/02/26100.05100.05100.04100.04100.05.041100010001111100.05N MMKT88224A50807/02/260100.18100.18100.18100.24-.051100010000111100.24N MMLP57333110507/02/262.332.452.332.452.39.13112433000112400010241124112411242681.89Q MMM88579Y10107/02/26161161.41159.68160.4160.52.3611900135020001190010004351211900111900111900119101917.82N MMMA64953X20907/02/26025.5225.5225.520000000000000000P MMS57793310407/02/2654.3956.354.3955.7555.671.92317251200023172000107182317223172231721290066.72N MMSC33740U79407/02/2629.2529.2528.5928.5928.56-.59216000210000212121599.72P MMSD64953X10007/02/2625.3425.3425.3325.3425.34.01141912000141900020014191419141935950.6P MMSI58988910407/02/2670.2171.1469.9271.0470.711.582098166100020981000113652098120981209811483469.54Q MMT55273710807/02/264.424.424.44.44.410817938000817900040081798179817936103.38N MMTM78468R70507/02/26309.9309.9304.79304.79308.73-3.65492000490001949494915127.8P MMTXG6180J10007/02/2600000000000000000000Q MMTX UG6180J12607/02/2600000000000000000000Q MMTX WG6180J11807/02/260.13.13.130000000000000000Q MMU95766M10507/02/2610.4910.5110.4610.4910.49.054487420004487000248944874487448747076.31N MMYTV5633W10907/02/2658.358.3856.5558.2757.67.082658468900026584000221472658426584265841533098.61Q MNA45409B80007/02/2636.4636.5936.4236.4336.45-.081170741010487506832011114117071170711707426777.76P MNBD00162Q41107/02/2626.0526.0526.0526.0526.05.019220009200009292922396.6P MNDOM7024010207/02/261.051.091.051.071.07.03420836000420800013204208420842084501.88Q MNDRG6226413307/02/263.243.83.013.213.35.012246619320017452501400973622466224662246675324.75Q MNDYM7S64H10607/02/2675.579.8675.579.8278.633.648557152800048557000266074855748557485573818272.71Q MNKD56400P70607/02/264.14.554.094.534.41.47692170275723425219576235030263776004441806921706921706921703049985.59Q MNOV58468P20607/02/261.451.451.421.431.42.01860200008600006698608608601223.87Q MNPR61023L20707/02/2693.5897.593.5897.596.762.62109474740001094700096431094710947109471059275.97Q MNR55445L10007/02/2612.7512.8412.5212.5912.63-.13260743010002607400014448260742607426074329401.91N MNRO61023610107/02/2617.1817.3316.8817.2317.18.1267357500002673500020085267352673526735459411.15Q MNRS38963H20607/02/2640.1440.5836.436.8838.1-3.182852264310709513877755006942852228522285221086802.56P MNSB56064Y10007/02/2625.1125.1124.6324.6324.79-.43399630003990002283993993999889.57Q MNSB P56064Y30807/02/2624.9925.1824.9925.1825.382350002300022232323574.95Q MNSO66981J10207/02/2611.9511.9511.6811.7211.8-.45301135220003011300018383301133011330113355333.35N MNST61174X10907/02/2698.198.9197.4897.698.04.2427441082460002744100009237227441027441027441026902890.22Q MNSX21874K81507/02/26027.227.227.20000000000000000Z MNTK61218C10307/02/261.631.71.631.691.67.0585221110008522000638385228522852214244.23Q MNTN55318A10807/02/2610.5911.4110.5411.1411.09.26458218200004582100027106458214582145821508138.25N MNTS60879E40807/02/266.486.935.95.916.41-.5915718416384001450341215000649311571841571841571841007964.74Q MNTS W60879E11907/02/26.02.02.02.02.020125116000125100011212511251125121.52Q MNVR69384J40607/02/2600000000000000000000Z MNVT02072Q15007/02/2630.3230.3228.9429.2429.08-.73341510100111523000088234153415341599301.77Q MNYG6202B10107/02/26.9.95.87.9.92-.012216721000022167000628222167221672216720364.47Q MNYW WG6202B11907/02/26.04.04.04.04.04-.01237200023700010023723723710.59Q MNZL02072Q31707/02/2660.8560.8560.4760.4760.73-.4913370001330001061331331338077.36Q MO02209S10307/02/2672.2373.1771.9872.772.491.14288945650200028894500016934028894528894528894520946452.48N MOAT92189F64307/02/26105.85106.42105.64106.29106.031.1157579422400015757900010786315757915757915757916707955.12Z MOBQ6297L12007/02/265.215.274.834.995.04-.1716693218000166930001019916693166931669384176.76Q MOBB W60742B11007/02/261.842.011.842.011.96.1714720001470000147147147287.48Q MOBI60705V10307/02/2613.4213.7913.413.5413.66.381387815520071266752007630138781387813878189545.36Q MOBX60743G20907/02/262.132.152.052.092.1-.081351640600013516000446013516135161351628368.58Q MOBX W60743G11807/02/26.09.09.09.09.09044291510022292200000442944294429394.27Q MOD60782810007/02/26248251.5225.91230.97233.25-13.3910230234770001023020003534710230210230210230223861502.94N MODD60785L30607/02/264.634.864.544.584.76-.053626700003626000318536263626362617243.21Q MODL92647P12607/02/2651.5351.535151.3151.15.211316256100850746550012298131621316213162673179.09Q MOG A61539420207/02/26423424.05410.04417.53417.39-3.58161108810001611000001611016110161106724103.03N MOG B61539430107/02/26418.2418.2418.2424.82417.18064000600006662503.09N MOGU60801230807/02/261.972.111.972.112.01.31450230004500009450450450902.92N MOH60855R10007/02/26233.95235.6225.61229.64229.23-3.1225264154500025264000172182526425264252645791365.35N MOLN60853G10607/02/264.054.113.963.964.07.0326349197000263490006236263492634926349107155.44Q MOMO42340310407/02/265.955.965.795.875.87-.1285713360002857100018600285712857128571167731.36Q MOO92189F70007/02/2680.481.0480.3580.9180.671.924260442910039132347200246284260442604426043436819.83P MOOD02072L81307/02/2643.8243.8243.4543.5843.63.09283300028300018328328328312347.06Q MORN61770010907/02/26163169.35163165.94167.163.94229767960002297600085292297622976229763840630.49Q MORT92189F45207/02/269.959.989.849.919.9.0213462231451110231914321730010682930251346221346221346221332638.25P MOS61945C10307/02/2621.521.5820.9921.1121.18-.193568563891430320160142462245001710893568563568563568567556589.5N MOTG92189F12207/02/2638.4638.5838.4638.5838.46.474100040000444153.84Z MOTI92189F59307/02/2634.0134.0734.0134.0734.05.626436000643000064364364321892.08Z MOTO40203187607/02/2664.3864.3862.4262.8862.56-1.0522890002280001422822822814263.95P MOV62458010607/02/2637.9737.9737.2337.6637.43-.3488211500048820003994488248824882182757.01N MOVE62459M30507/02/2620.2120.2117.3617.3719.13-3.74912813700091280006951912891289128174616.25Q MP55336810107/02/2654.5257.4552.9753.2954.42-1.02195300469720018871365870011632519530019530019530010627883.88N MPA09255G10707/02/2611.411.411.3911.3911.4-.0310010001000001001001001001140N MPAA62007110007/02/2614.8515.4514.5514.6714.82-.37155871760015210001037713110155871558715587231056.03Q MPB59540G10707/02/2635.8835.8835.1335.1835.35-.51691428300069140005311691469146914244414.96Q MPC56585A10207/02/26266.5270.24265.16266.25267.271.44569792010200494937486003915456979569795697915228712.67N MPG88340C84207/02/265.736.15.295.345.65-.2122745793001439583500018775227452274522745128589.96Q MPL88636Y87007/02/2615.216.6114.4514.4915.48-.642998480002998000215729982998299846401.77P MPLT56565P10307/02/2635.6437.635.2937.1436.581.16193794190001937900012940193791937919379708838.01Q MPLX55336V10007/02/2656.0357.256.0357.1256.671.2383717656011614170582516475582238371783717837174744176.84N MPLY86280R77907/02/2631.7131.7131.5831.5831.6-.143427000342000134234234210806.33Z MPRO66538H24507/02/2632.7932.8232.7932.8232.77.193300093000279393933047.43Z MPT58463J30407/02/264.644.684.594.64.630160307510103011104431940173230136406160307160307160307741982.2N MPTI55380K10907/02/26101.51101.5189.0191.0295.3-9.7330827133200030827000200123082730827308272937795.64A MPUG6005C10807/02/26.3.32.3.31.3.01403652000403600015964036403640361227.81A MPV06761A10307/02/2616.4116.4116.416.416.33.0229260002900012292929473.58N MPWR60983910507/02/261333.611381.911258.891289.671289.47-41.395853112240009585300050555958539585395853123599862.19Q MPWX46152A33807/02/261616.761414.6915.23-.98207260000207200063120722072207231559.31Z MQ57142B20307/02/2616.6117.6516.6117.417.34.781173851722000117385000556611173851173851173852035950.33Q MQQQ46092D74907/02/26238.53238.53226.37229.56228.03-8.5411116680001111600053001111611116111162534770.17Q MQY09254F10007/02/2611.6611.6611.6111.6211.63.031227162000122710002065122711227112271142737.97N MRA38747T47607/02/2600000000000000000000Q MRAL38747T58307/02/2666.1771.352.3455.4962.3-9.73180644920001806400050141806418064180641125323.47Q MRAM30041T10407/02/2622.1422.2618.7419.1419.98-3.21168622671210104002568071800640551168621168621168622334904.66Q MRBK58958P10407/02/2620.6320.6319.5319.6919.81-.553229880003229000178232293229322963950.41Q MRCP69420N50207/02/26034.334.334.30000000000000000Z MRCY58937810807/02/26125.51127.09123.08126.26124.123.2737206103700037206000265713720637206372064617959.22Q MRDN38109840907/02/2613.814.2513.4213.4213.85-.37801710800080170007083801780178017111047.45Q MREO58949210707/02/26.33.34.32.34.33.01139518459521978101855612907102451811613951813951813951846162.5Q MRGR74348A56607/02/2645.5545.5545.5145.5145.53.046230006200016262622822.81Z MRK58933Y10507/02/26126.69129.6126.15129.52128.474.13415291868000041529100028844541529141529141529153352937.29N MRKR57055L20607/02/261.51.511.471.471.5.0226912300026910005302691269126914031.91Q MRLN59010610007/02/265.696.35.235.285.78-.361653171539310146380893710000062317165317165317165317955974.99Q MRM58510H10307/02/261.061.061.031.041.02.01216615000216600018312166216621662212.93Q MRNA60770K10707/02/2673.7181.3873.7179.7678.127.28108201216877242010083246105812630077458310820121082012108201284527906.49Q MRNOG6336910507/02/26.24.26.24.25.25.0125708992002000857000050012570825708257086341.88Q MRNO WG6336911307/02/260.02.02.020000000000000000Q MRNX88636X81507/02/2646.3456.8346.3455.0853.319.4412717269000127170008049127171271712717677960.69P MRNY88636X20307/02/2619.5221.2219.5221.0320.581.1561244623220454714773110000315246124461244612441260164.84P MRP60113710207/02/2630.0430.129.6129.7729.76.1279101114220070612848900559297910179101791012354013.96N MRSH57174810207/02/26173.01178.46171.56178.45176.366.2945492187300045492000333804549245492454928023164.7N MRSK66538J72007/02/2638.5638.6738.3938.6738.5074744200074740001781747474747474287773.02P MRT57313410307/02/261.441.441.421.421.44-.033989000398000340398398398572.3A MRTN57307510807/02/2617.6517.6517.1817.4617.32.02385308780003853000028777385303853038530667341.47Q MRVI56600D10707/02/266.166.275.976.056.09-.11111456109100011145600063842111456111456111456678567.17Q MRVL57387410407/02/26269.38274.81237.34245.24252.15-26.7124078947084922522288751603193481524009821831240789424078942407894607142979.47Q MRVU25461H64807/02/26185193.18142.49152.74159.03-38.138103153300038103000131733810338103381036059454.58Q MRXG5T40M10407/02/2665.6365.6362.1462.663.17-2.682172474700021724000106652172421724217241372216.41Q MS61744644807/02/26214.91215.74211.64213.92213.52.0414297344950001429730008096614297314297314297330525369.18N MS PRA61747S50407/02/2618.918.9218.918.9118.92-.041226120001226000012261226122623193.94N MS PRE61762V20007/02/2625.2525.2725.2525.2725.27.02211400021100002112112115332.72N MS PRF61763E20707/02/2625.1425.1525.1325.1425.15.022786110002786000027862786278670054.87N MS PRI61761J40607/02/26252524.9924.9925-.025310005300005353531324.74N MS PRK61762V60607/02/2623.6423.6423.6223.6223.64.04100100010000001001001002364N MS PRL61762V80407/02/2619.619.6419.619.6419.61-.021499110001499000014991499149929389.06N MS PRO61762V86107/02/2616.9616.9616.916.916.92-.1378310000783000078378378313250.68N MS PRP61762V85307/02/2625.1725.1825.1725.1825.17-.06300400030000003003003007551N MS PRQ61762V83807/02/2625.3625.425.3625.425.360100100010000001001001002536N MSA55349810607/02/26170.89171.46169.69171.46170.51.186785206000678500057326785678567851156827.18N MSAI45694820707/02/265.315.315.075.155.17-.182985740002985000179829852985298515419.71Q MSAI W45694811607/02/26.03.03.03.03.03010010001000001001001001002.89Q MSB59067210107/02/26262625.6225.6625.86-.081638420001638000140216381638163842357.06N MSBI59774210507/02/2631.5131.5130.0730.3230.49-1.05482117300048210004069482148214821147003.85Q MSBI P59774230307/02/2625.0525.0525.0325.0325.05.055100050005555125.25Q MSBT61692G10907/02/2617.6717.8217.5317.6117.63.4211089540242159000128941500124000640331108951108951108951955593.57P MSC86389T10607/02/261.851.871.851.871.89.02646300006460002536466466461221.72N MSCI55354G10007/02/26589.8603.61587.17603.27599.2920.91653513240001653500085291653516535165359909240.3N MSD61744H10507/02/267.297.297.287.287.29043052000043050003043054305430531363.77N MSDL61774A10307/02/2615.5115.5515.1715.4115.31.18381614771103016425075490021253381613816138161584291.49N MSEP69384J50507/02/2600000000000000000000Z MSEX59668010807/02/2656.157.7956.157.5257.41.97543422100054340003039543454345434311951.47Q MSFC21874J67707/02/26030.2530.2530.250000000000000000Z MSFD25461A40307/02/2613.7413.7713.5213.5813.62-.2134964732002981351510026964349643496434964476063.38Q MSFL38747R73607/02/2615.616.2115.5616.0315.9.434794472150141043746335184680002157994794474794474794477621176.58Q MSFO88634T42807/02/2610.6510.7610.6510.7510.69.063087570003087000263730873087308732993.44P MSFT59491810407/02/26384.5392.18383.79389.63389.125.212750759835401162265940631023356292470112306842750759275075927507591070388187.94Q MSFU25461A86607/02/2623.3824.3823.3824.123.99.642007704127073600190266810503600129599020077042007704200770448172130.51Q MSFW77926X73407/02/2625.5325.9425.5325.9325.82.472064450002064000151520642064206453294.67Z MSFX26923N57907/02/2615.5316.1415.5115.9715.9.43107050592500956371141300704891070501070501070501702154.41Z MSFY50094870807/02/2617.1317.2317.1317.2317.13.31908000190000131901901903255.35Z MSGE55825610307/02/2678.7279.6978.3478.3478.87-1.2310015372000100150004004100151001510015789889.63N MSGM62011B20107/02/264.24.423.964.374.22.1966621140006662000248466626662666228101.35Q MSGS55825T10307/02/26391400.12391395.62397.4.725643372000564300025375643564356432242547.66N MSGYG6007A10007/02/26.52.52.4.48.47-.0411497720001149700027991149711497114975401.33Q MSI62007630707/02/26422423.32419.69422.43421.163.3192561248000925600063409256925692563898300.66N MSIF55374X20807/02/2611.7811.7811.5211.5211.61-.25968017500096800006905968096809680112427.5N MSIX21874K66607/02/2600000000000000000000Z MSLC61769L85807/02/2658.8558.8958.858.8958.82.0982250008220001382282282248353.99P MSLE80401L80307/02/267.537.537.217.217.31-.3745725000457000484574574573339.08Q MSM55353010607/02/26125.89126.8122.16122.9124.3-.4142891107600042891000218884289142891428915331554.04N MSMR26922B77407/02/2635.1535.1735.1335.1735.13.06486400048600048648648648617075.51Z MSN29108720307/02/26.35.36.35.35.36-.0144339000443000332443443443160.36A MSOS00768Y45307/02/264.875.014.84.894.9.067645441201401249058511697161221508664419757645447645447645443742861.78P MSOX00768Y28907/02/263.043.232.993.123.1.1228832682214112261343766483041622455883288326288326288326893159.52P MSR38747T53407/02/26014.7314.7314.730000000000000000Q MSS56066730507/02/26.68.74.68.73.71.0343233200043230007254323432343233089.9Q MSSM61769L84107/02/2661.5861.5860.560.7960.76-.57495120004950003749549549530078.24P MSSS66537J83807/02/2636.1236.336.1236.336.24.22274000227000132272272278226.61Z MSST88636V75107/02/2621.8921.8921.8922.0622.580178000170001171717383.86Z MST88636W18907/02/268.699.618.649.088.881.0621203240000212030007989212032120321203188320.86Q MSTB26922B10507/02/2642.9842.9842.6742.6742.89-.19417500041700030041741741717886.48Z MSTC21874J69307/02/2633.9234.2933.6633.7133.812.93437600043700043743743743714775.49Z MSTI55744120107/02/2620.2520.2520.2520.2520.24.01381150003810003753813813817713.22P MSTP38747T59107/02/2614.6115.714.1614.914.721.96583464850005834600032872583465834658346858775.54Q MSTQ26922B73307/02/26038.4438.4438.440000000000000000Z MSTR59497240807/02/2699.62104.0497.59100.74100.577.3532495076307038131304781410565081274147691583987324950732495073249507326804439.48Q MSTU26923N17307/02/262.12.282.022.142.13.2915692197846310013344092304338319080224064787790579938143415692197156921971569219733429897.63Z MSTW77926X59307/02/263.693.93.653.763.75.323667338430026073106000021440366733667336673137696.42Z MSTX88636W22107/02/269.6310.449.39.839.791.39700355153405376045514887926400343014971019700359700359700359497573.11Q MSTY88636X73207/02/2613.514.0213.2713.5813.61.613442332576802262240201630618302060823442333442333442334683712.56P MSTZ26923N41307/02/2611.4512.0110.211.1511.19-2.15866826338263456424368356108397537825336242120798558668265866826586682665637640.44Z MSWG6144010607/02/261.311.311.271.271.29-.09559832000559800014585598559855987198.86Q MT03938L20307/02/2662.2563.6662.2463.3962.874.111203702145000120370000982061203701203701203707568246.26N MTA59124U60507/02/267.837.977.57.647.61-.04114627125611010390448235900080078114627114627114627871909.97A MTALG6042010907/02/2610.1610.2910.1510.2810.22.11280010000280000060028002800280028603N MTAL UG6042012507/02/2600000000000000000000N MTAL WSG6042011707/02/261.151.151.151.151.15.0910008000100000001000100010001150N MTB55261F10407/02/26243.06243.06237.59238.91238.85-3.0826376136300026376000215692637626376263766299828.13N MTB PRH55261F87207/02/2624.9825.0124.9825.0125074410000744000074474474418596.74N MTB PRJ55261F86407/02/2626.0226.0225.9625.9626.02-.1110830001108000011081108110828830.16N MTB PRK55261F84907/02/2624.524.524.4924.524.49.0889612000896000089689689621942.96N MTBA82889N52507/02/2649.0549.0949.0449.0649.05.0565404800065400002939654065406540320818.32P MTCG6181K12207/02/262.772.772.672.712.76.1618476500018470006341847184718475092.79Q MTCH57667L10707/02/2638.2838.6837.7737.938.01-.35276154401100027615400010513027615427615427615410496376.49Q MTD59268810507/02/261300.521318.21292.771307.491305.225.5860331096000603300044966033603360337874413.51N MTDR57648520507/02/2649.4250.2349.4150.1849.721.141147372025300107380735700900751147371147371147375705281.01N MTEKM6805710407/02/26.991.03.96.98.98-.0323316111300128531046300121323316233162331622929.24Q MTEK WM6805711207/02/2600000000000000000000Q MTENG6S85D11707/02/261.541.541.371.441.44-.119839763151074344170537000055183983979839798397141896.8Q MTEX56377120307/02/265.095.155.095.155.07.05112110001120007112112112567.9Q MTG55284810307/02/2628.3628.3627.6228.2228.03.0990530162000090530000363829053090530905302537880.24N MTGP97717Y72507/02/2643.9544.0843.9544.0644.01.01370700037000022437037037016282.15P MTH59001A10207/02/2682.0382.580.3681.9181.57.353518377700035183000248673518335183351832869911.4N MTLS57667T10007/02/267.147.227.127.187.16.0656921780005692000272256925692569240757.98Q MTN91879Q10907/02/26137.67140.78136.42140.66139.234.11908198700019081000137511908119081190812656682.94N MTNB57681030307/02/26.67.67.63.63.6401542380001542000379154215421542987.4A MTNEG2104X10107/02/269.869.869.869.869.86.0157490005740005005745745745658.27N MTNE UG2104X12707/02/26010.0510.0510.050000000000000000N MTNE WSG2104X11907/02/26.33.37.33.37.33075710007570000757757757249.81N MTR59066010607/02/263.113.113.113.113.11.041503000150000143150150150466.5N MTRA46127B30407/02/2600000000000000000000Z MTRN57669010107/02/26284.85285.93259.24265.28268.18-17.97522861143100484563830002362352286522865228614021960.83N MTRX57685310507/02/2613.5713.5712.5312.5312.86-.82898435400089840003394898489848984115534.29Q MTSG88340W24407/02/2611.3911.399.169.1610.73-2.4911739000117300037811731173117312590.2Z MTSI55405Y10007/02/26347.95351.32313.27322.38323.76-28.1416730964921001650512258005293016730916730916730954168099.61Q MTUL90278V60207/02/2662.9262.92606060.73-2.333503600035000026935035035021255.89P MTUM46432F39607/02/26328.45329.87312.47316.59317.88-11.1915790234221001557962106008036815790215790215790250194637.83Z MTUS88739910307/02/2618.2918.3317.4217.5217.76-.51140772260001407700010778140771407714077250027.83N MTVA64132R50307/02/261.461.541.391.491.46.031999336200019993000533719993199931999329093.41Q MTW56357140507/02/2613.2713.2712.4712.5312.75-.5671701680007170000523771707170717091430.91N MTX60315810607/02/2673.6174.5173.4774.5173.93.67915440300091540007556915491549154676753.38N MTYY38747T55907/02/2619.5519.5519.5519.5519.55.15163000160001161616312.79Q MTZ57632310907/02/26392.2395367.22373.14376.3-17.56331582011000331580002135533158331583315812477431.37N MU59511210307/02/261040.521064.37950.34975.77996.64-56.5146847281992132471454624172921522001336614483844684728468472846847284669004721.79Q MUA09254J10207/02/2610.9911.0710.971111-.012813950002813000124328132813281330956.51N MUB46428841407/02/26107.41107.52107.27107.5107.41.1634048619015032873231301304015021390534048634048634048636572213.11P MUC09254L10707/02/2611.0411.1311.0311.0411.08.02426632070103756305100022994426634266342663472667.05N MUD25461A16307/02/2610.7511.6710.4911.4211.15.61594004466434251213030134051354345845601726693378594259400445940044594004466209723.11Q MUFG60682210407/02/2620.7820.8320.4820.6220.62.3522259517423002138248771001710632225952225952225954590284.59N MUJ09254X10107/02/2612.3712.3912.3412.3412.37045040004500003004504504505568N MULL38747R67807/02/2629.4530.824.425.8327.39-3.39289727519635781582453586257919926139315795574628972752897275289727579362492.88Q MULT35473P35507/02/2600000000000000000000Q MUNA66516218607/02/260100.29100.29100.290000000000000000P MUNB66516217807/02/26100.7100.93100.7100.93100.7.081100010000111100.7P MUNC66516216007/02/26102.41102.59102.41102.59102.41.081100010001111102.41P MUND66516215207/02/26104.22104.22103.15103.15103.52.0512240001220001212212212212629.03P MUNI72201R86607/02/2652.4552.4952.4152.4852.45.0433774211001178060015968129953377433774337741771550.42P MUNX03116L10807/02/26025.1825.1825.180000000000000000P MUNY92204H40007/02/26103.77103.84103.73103.84103.81.1229244300029240001085292429242924303527.39Z MUR62671710207/02/2631.9132.5331.531.8831.84.3657200143500057200000351705720057200572001821197.8N MUSA62675510207/02/26561.53564558.68560.14561.31.216833517000683300033576833683368333835381.41N MUSE29287L86607/02/2600000000000000000000N MUSI02507239807/02/2643.6843.7543.6843.7543.71.08293600029300010629329329312807.61P MUSQ30150548307/02/2625.7525.7525.6925.6925.75.522010002000020202020515P MUST19761L60707/02/2620.7520.7520.6720.7320.71.063183310003183000210031833183318365932.33P MUU25461A52807/02/26851.29890.3709.19748.41792.4-101.648083432128100478451238300203860480834480834480834381013646.79Q MUX58039P30507/02/2618.619.2218.418.9118.78.9377919138000077919000360277791977919779191463539.09N MUYY38747T69007/02/2622.9922.9922.5522.5822.71-.7734061000003406000183234063406340677338.28Q MUZ88636W48607/02/2611.8513.9811.3213.3612.861.31499568110108498611130102791414778402525168099152128249956814995681499568164225150.19P MUZEG8775A10607/02/2609.999.999.990000000000000000Q MUZE UG8775A12207/02/2600000000000000000000Q MUZE WG8775A11407/02/260.32.32.320000000000000000Q MVAL92189H67207/02/2637.2737.3637.2737.3637.27.265510005500005555552049.85Z MVBF55381010207/02/2629.83029.229.4529.67-.44490012300049000001531490049004900145389.71Q MVFD66537J82007/02/2629.6929.8929.6929.8929.82.11160570001605000112016051605160547866.45Z MVFG66537J81207/02/2634.9334.9334.6834.7934.74.31492110001492000144714921492149251833.92Z MVIS59496030407/02/26.39.4.35.38.37-.035696841805863456515248834356244724324575569684569684569684213204.11Q MVLL38747R52007/02/2646.5948.0835.2537.9643.44-9.4486033110776265366759774576335418461721489786033186033186033137376935.18Q MVO55385910907/02/261.771.791.671.731.62-.08102648600010264000657910264102641026416635.52N MVPA00777X56107/02/26343433.8633.8633.98.0611251200011250006111251125112538233.12P MVPL00777X55307/02/2642.4242.4242.1842.1842.13-.121440001400011141414589.82P MVRL90269A34407/02/2613.613.7513.613.7413.75.01102300010200011021021021402.2P MVST59516C10607/02/261.211.241.111.131.15-.07217565657111214673231616645432763109079217565217565217565250606.41Q MVV74347R40407/02/2691.2792.2488.1889.4489.11-.9779984800079980003665799879987998712673.05P MWA62475810807/02/2625.3425.3424.7624.9624.96-.15339937481003131626770023206339933399333993848483.78N MWC59490A10007/02/263.663.663.283.33.47-.4493591780009359000559793599359935932501.68Q MWGG6362F11607/02/260001.351.35021000200002222.7A MWH78475V10307/02/2631.632.0530.0630.4530.47-1.091159531446000115953000619281159531159531159533533235.8Q MWHS30191Y10107/02/263838212126.89-1.634984661002481250300118498449844984134030.78P MWYN57386310707/02/261.011.081.011.061.06-.031690880200111405768001180416908169081690817919.13Q MX55933J20307/02/264.54.614.14.134.27-.37773058190106980407501026589773057730577305329918.58N MXC59277010107/02/267.978.147.978.147.95.1445190004500023454545357.85A MXCT57777K10607/02/261.251.271.21.221.23-.0159526416000595260001891959526595265952673384.3Q MXE59283410507/02/26013.2513.2513.250000000000000000N MXF59283510207/02/2621.9922.1121.7821.7822.02.128460002840001012842842846253.29N MXI46428869507/02/26106.99107.86106.84107.78107.631.82554914900055490002696554955495549597252.49P MXL57776J10007/02/26114.2114.290.4893.1599.05-19.28329262710710032663726250012325532926232926232926232612752.75Q MYCF78470P82007/02/26252524.9924.9925.012320002300014232323574.93Q MYCG78470P81207/02/26024.9224.9224.920000000000000000Q MYCH78470P79607/02/26024.8624.8624.860000000000000000Q MYCI78470P78807/02/26024.7124.7124.710000000000000000Q MYCJ78470P77007/02/26024.6224.6224.620000000000000000Q MYCK78470P76207/02/26024.7324.7324.730000000000000000Q MYCL78470P75407/02/2624.624.6224.624.6224.624.62110001000111124.6Q MYCM78470P74707/02/2600000000000000000000Q MYCN78470P73907/02/2624.4124.4224.4124.4224.4224.426320006300016363631538.45Q MYCO78470P61407/02/2624.4324.4324.4324.4324.4324.4314420001440001441441441443517.48Q MYE62846410907/02/2633.9433.9431.1731.5231.92-2.6230867611000308670008910308673086730867985337.85N MYFW33751L10507/02/2633.4633.4632.7732.9932.99-.46103837000103800090210381038103834238.93Q MYGN62855J10407/02/266.096.15.935.996.01-.018368512090008368500061282836858368583685502954.55Q MYHA78470P57207/02/2600000000000000000000Q MYHC78470P55607/02/2600000000000000000000Q MYHD78470P54907/02/2600000000000000000000Q MYHE78470P53107/02/2600000000000000000000Q MYI09254E10307/02/2611.1511.1811.1211.1211.13.027223670007223000285572237223722380418.55N MYLD13206179707/02/2632.0232.0232.0232.0232.04-.18100200010000001001001003204.4Z MYMF78470P72107/02/2600000000000000000000Q MYMG78470P71307/02/2600000000000000000000Q MYMH78470P69707/02/26024.5224.5224.520000000000000000Q MYMI78470P68907/02/26024.6724.6724.670000000000000000Q MYMJ78470P67107/02/2624.7924.8224.7924.8224.82.02101200010100001011011012506.79Q MYMK78470P59807/02/2625.0625.0625.0425.0425.06-.0110010001000001001001001002506Q MYN09255E10207/02/2610.1810.1910.1710.1810.1802209230002209000145722092209220922484.41N MYND62898810707/02/26.42.42.38.38.38-.01500220005000001500500500192.34A MYO62857J20107/02/261.071.091.021.031.04-.0120809179000208090001138520809208092080921714A MYPS72815G10807/02/26.53.64.53.63.6.111788607552121216909215511042845104650178860178860178860106616.19Q MYRG55405W10407/02/26460.42463.79426.3433.01441.25-30.5420493120500020493000131712049320493204939042607.3Q MYSE23816M20607/02/262.462.462.32.372.36-.1171661400007166000587271667166716616925.7Q MYSE W23816M11507/02/260.04.04.040000000000000000Q MYSZ62844N40607/02/26.45.46.45.46.460238320000238300011792383238323831086.22Q MYXG5T11710207/02/2600000000000000000000Q MYXX RG5T11711007/02/2600000000000000000000Q MYXX UG5T11712807/02/2600000000000000000000Q MYXX WG5T11713607/02/2600000000000000000000Q MYY74347B25007/02/261515.2514.9415.1715.09.19131700091300080391391391313778.31P MZTI51384710307/02/26116.67116.74114.87115.77116.02-.3956130124800056130000122455613056130561306512160.76Q MZYXG6311310707/02/2610.0110.0810.0110.0810.02-.029700260009700000820097009700970097187N MZYX UG6311312307/02/2600000000000000000000N MZYX WSG6311311507/02/26.81.81.78.78.81-.137799000377900003779377937793060.57N MZZ74347G58007/02/265.825.975.825.925.91.081806000180000761801801801063.66P NAG6391Y12807/02/261.81.831.71.71.78-.14359678000359600022993596359635966402.37Q NAAS62955X40907/02/262.952.972.862.972.93-.034744490004744000326947444744474413884.7Q NABL62878D10007/02/263.884.143.884.124.06.2899095760108487405035069360899098990989909365353.81N NAC67066Y10507/02/2612.1912.1912.1712.1712.18-.0186121501031120550001110861286128612104876.96N NACP45259A20907/02/2660.2660.2659.2859.2860.18-.8199700099000849999995957.6P NAD67066V10107/02/2612.0912.112.0212.0612.06-.0130360118110177913632893705583303603036030360366256.64N NAGE17107740707/02/263.343.453.343.423.41.08413064160103277508531018481413064130641306140881.6Q NAII63884230207/02/262.422.432.372.372.4-.0514181900014180001191418141814183410.25Q NAIL25490K59607/02/2649.149.7346.8949.248.51.9527228123192212264407737169792112514882027228127228127228113208533.54P NAK66510M20407/02/261.871.981.851.861.92.04740049102659138302748179871913401660906077567400497400497400491418601.37A NAKA49457M20507/02/264.124.413.833.854.07-.169537012572108249961716700062836953709537095370388073.9Q NAMI47760D20107/02/263.463.653.463.633.91.178613412591008308630480038362861348613486134336917.55Q NAMMG6363810307/02/261.871.871.791.811.86-.0515712133845431615125204290570081140615157121157121157121291638.59Q NAMM WG6363811107/02/26.21.22.21.22.210260390002603000300260326032603547.43Q NAMSN6250910907/02/2635.1936.2133.8834.8434.77-.353970796100039707000135633970739707397071380679.01Q NAMS WN6250911707/02/2600000000000000000000Q NAN67066X10707/02/2611.7411.7911.7411.7811.77.037425170101602058230710674257425742587388.09N NANC88636419907/02/2650.3350.335050.1250.17-.235231800052300052052352352326237.69Z NANR78463X15207/02/2675.6576.4175.4276.0675.911.141113376000111330005663111331113311133845051.98P NAPR45782C33407/02/2658.7958.7958.7958.7958.79-.4154100015400001541541549053.66Z NASA87975E77607/02/2629.4830.5428.6529.1829.46-.27353478338672323100621223154268582321292935347835347835347810413476.74P NATG6577310607/02/265.685.945.685.815.86.2525812217472102444045700801801509082581222581222581221511733.11N NATH63234710007/02/26101.37101.38101.37101.38101.38-.029215400092100024892192192193372.21Q NATL63001N10607/02/2644.444.6144.2244.5644.47.4621402459000214020008648214022140221402951751.79N NATO88292776707/02/2641.7542.341.7542.342.041.161931210001931000118019311931193181181.86Q NATR63902710107/02/2622.222.221.4221.4721.55-.51595517200059550003839595559555955128325.57Q NAUG45783Y12907/02/26031.5631.5631.560000000000000000Z NAUT63909J10807/02/261.851.871.71.741.74-.1662925441105594330007349048650662926629266292115604.11Q NAVI63938C10807/02/268.858.918.558.628.62-.11543379160104824106096036565543375433754337468550.88Q NAVN63919310107/02/2624.0425.8523.525.6724.971.4440096242943323475188602203132452920857440096240096240096210013042.49Q NAZ67061W10407/02/2612.5612.5812.5612.5812.56-.06112200011200001121121121406.6N NB65448460907/02/264.924.994.634.754.79-.08205259165041116748410132757320070136232205259205259205259982337.4Q NBB67074C10307/02/2615.7915.7915.7115.7115.74-.01410500041000004104104106453.7N NBBK63945M10707/02/2621.6221.6421.1421.1421.35-.48818137400081810005287818181818181174661.34Q NBCE64135A50707/02/2643.143.142.6142.6143.1-2.3434200034000243434341465.36P NBCM64135A40807/02/2626.6926.6926.4826.5426.52.0914213830001421300011541142131421314213376933.22P NBCR64135A86107/02/2633.7433.833.4133.5833.52.041121832000112180002762112181121811218376021.89P NBDS64135A20007/02/2641.5541.5540.5740.940.58-.724161000041600041541641641616882.67P NBET64135A10107/02/2638.7638.8338.7638.7838.82.19630500063000010563063063024457.68P NBFC64135A87907/02/2650.6650.6750.6650.6750.66.06110001000111150.66P NBFR45784N27007/02/2626.8226.8226.5626.5626.82-.33110001000111126.82P NBGX64135A83807/02/26029.1629.1629.160000000000000000P NBH64124P10107/02/2610.5910.5910.5110.5310.54-.06178115000178100033417811781178118763.05A NBHC63370710407/02/2645.345.343.9544.5144.37-.5997831000099780006129997899789978442732.16N NBIE64135A77007/02/2626.3126.4326.3126.3826.37.26729600072900020072972972919220.28P NBIG88340C67707/02/2626.9627.821.1523.0424.19-3.18355929380850034248513444001299583559293559293559298608884.75Q NBIL38747R21507/02/2638.7840.1430.4333.1635.53-4.8858156159311010544767299036891020955658156158156158156120662129.07Q NBISN9728410807/02/26233.29236.98207.41215.62219.2-13.56163437638390151015870054137160000723395163437616343761634376358247983.12Q NBIX64125C10907/02/26169.53174.29169.32174.11172.486.3443413110700043413000239374341343413434137488044.53Q NBIZ46152A18907/02/268.7210.738.410.19.831.062344868515321718116212255971411150021150069720323448682344868234486823048837.63Z NBJP64135A85307/02/2637.1637.1636.9136.9136.97-.49177000170004171717628.41P NBN66405S10007/02/26138.61138.61133.34134.48136.58-2.839648474000964800076629648964896481317685.82Q NBOS64135A70507/02/2628.0628.0827.9628.0228.01-.03248759000248700052724872487248769664.87P NBP44975P10307/02/262.032.262.032.142.16.141203501249401908161480301473150275120350120350120350259728.01Q NBRG6359F13707/02/2678.428077.4477.9778.65.59697327100069730004921697369736973548434.45N NBRGG6464L10207/02/2600000000000000000000Q NBRG RG6464L13607/02/260.2.2.20000000000000000Q NBRG UG6464L11007/02/26010.2510.2510.250000000000000000Q NBSD64135A88707/02/2650.5750.5850.5350.5650.56.05107219810079872734003285107211072110721542061.95P NBSM64135A80407/02/2628.728.728.2228.4128.44-.07325631000325600037332563256325692586.99P NBTB62877810207/02/2650.6550.6549.7650.0849.93-.17190834840001908300014275190831908319083952752.58Q NBTR64135A84607/02/26049.8949.8949.890000000000000000P NBTX63009J10707/02/2638.6139.1337.738.438.2-1.2423125351000231250007528231252312523125883436.68Q NBXG64133Q10807/02/2616.6116.6115.9716.0516.2-.5611600100000116000008982116001160011600187954.84N NC62957910307/02/2649.6849.6848.2248.2248.46-.33211240002110004621121121110224.11N NCA67062C10707/02/2609.399.399.390000000000000000N NCDL67090S10807/02/2612.912.912.6212.7212.71.026953681003305364800177569536953695388346.71N NCELH5835A10907/02/263.893.893.683.853.76.1234829000234800017252348234823488836.29Q NCEWG6462711307/02/2616.4917.7115.515.517.14-.62072114000207200038220722072207235511.85Q NCIG6421C13807/02/2611.7612.0811.611.9111.98.2887087396230587255120232420505508708787087870871043314.72Q NCIQ41809Y10207/02/2615.3715.3715.3115.3115.37.253810003800038383838583.87Q NCL66373M40807/02/2600000000000000000000A NCLHG6672110407/02/2620.921.0319.6319.7720.06-.92842810672093177469328064192482080551938384281084281084281016907549.91N NCLO67092P73007/02/2625.0125.0124.9624.9724.9701641460001641000153616411641164140973.89P NCMI63530920607/02/263.813.983.813.973.91.19292393881002718920500018769292392923929239114401.55Q NCNA67022C30407/02/261.471.521.361.361.46-.081212213500012122000529312122121221212217730.17Q NCNO63947X10107/02/2617.3418.0817.317.7617.84.6217138126400001713810001310311713811713811713813057474.03Q NCPB67092P76307/02/2624.8724.8724.8524.8524.88-.025670005600005656561393.01Q NCPL64113L20207/02/26.54.54.51.52.53-.0226324135210116286099859709726324263242632414034.6Q NCPL W64113L11107/02/26.02.02.02.02.02-.01203003001300002000020100203002030020300428.23Q NCRA65518650007/02/26.1.1.06.06.07-.04177875421641005126505173333293367146573142354529177875417787541778754119831.09Q NCSM62887720107/02/2644.245.2144.244.8744.621.21233914800023390001447233923392339104377.32Q NCTG4804911107/02/263.063.262.83.253.25.13328734390003287300014873328733287332873106880.42Q NCTY88337K40107/02/265.155.284.965.085.08.023522430003522000234435223522352217894.73Q NCV92838X80507/02/2617.5717.5717.2517.4417.36-.092351270002351000213023512351235140808.87N NCV PRA92838X70607/02/2620.6420.6620.6420.6620.64-.03101200010100001011011012084.64N NCZ92838U80107/02/2615.9215.9215.5415.6815.73-.14132523000132500099813251325132520837.83N NCZ PRA92838U70207/02/2620.4120.4120.420.420.4.03339200033900003393393396916.6N NDAA88636425607/02/26023.6323.6323.630000000000000000Q NDAQ63110310807/02/2683.2184.8683.2184.6584.441.92258018496650024535612662009100325801825801825801821787449.69Q NDEC45784N84107/02/2629.7329.7629.7329.7629.73-.1522630002260002002262262266719.46Z NDIA37960A55207/02/2627.227.327.227.327.26.1262118000621000062162162116930.94P NDIV03210873007/02/2631.431.7731.431.7731.64.364361100043600013043643643613797.04P NDLS65540B30307/02/2616.0116.0114.4914.4915.01-1.3224464000224400096022442244224433673.95Q NDMO67079X10207/02/2610.4310.4610.4310.4610.43.012935000293000512932932933056.55N NDOW19423L45807/02/26029.2729.2729.270000000000000000Z NDRA29273B50007/02/265.025.024.94.94.94-.06451590004510001504514514512229.57Q NDSN65566310207/02/26296.86296.86288.24290.34290.19-5.3123618520001236100065991236112361123613587034.69Q NEG6543112707/02/2637.5238.2937.5237.9938.9143391134200043391000261584339143391433911649045.37N NE WSG6543113507/02/2600000000000000000000N NE WSAG6543115007/02/2600000000000000000000N NEA67065710507/02/2611.6911.7111.6811.711.7-.016633600006633000469866336633663377590.03N NEAR46431W50707/02/2650.5150.5350.5150.5350.52.0612175101000121750005363121751217512175615086.37Z NEBX46092D67307/02/2640.2641.531.4534.2135.61-4.6790122570962410820530727517944027576290122590122590122532095076.64Z NECB66412110007/02/2628.2528.2527.6127.6127.8-.69193383000193300080419331933193353739.42Q NEE65339F10107/02/2686.9788.3786.3888.3387.51.927268351093420072073561000036215072683572683572683563598382.98N NEE PRN65339K86007/02/2622.1822.1822.1322.1822.16.061302110001302000013021302130228856.32N NEE PRS65339F66307/02/2653.2953.8553.2953.8553.39.7323642100023640000236423642364126208.91N NEE PRT65339F11907/02/2649.6850.1749.6850.1749.82.61517110001517000015171517151775578.42N NEE PRU65339K83707/02/2624.3924.3924.3324.3324.36-.0550824300050820000508250825082123809.35N NEE PRV65339F65507/02/2647.5148.147.5148.147.68.651570150001570000015701570157074858.89N NEE PRW65339K82907/02/2625.0825.0825.0525.0525.08-.015003000500000050050050012540N NEGGG6483G20907/02/2616.0716.0914.6514.9115-.9764552030006455000550764556455645596831.62Q NEHI78433H53507/02/2625.0225.1524.8724.9824.991.121013130000101310006856101311013110131253195.8Z NELS19423L42507/02/2628.7828.7928.5428.5428.67-.112517000251000432512512517196.12Z NEM65163910607/02/2695.8697.7395.597.0296.563.744253531083710042328820650017468142535342535342535341073352.04N NEMD64135A78807/02/2653.0653.1253.0653.1153.11.063602100036000012336036036019120.65P NEMG88292718907/02/2614.5514.7914.4214.614.54.98246823000246800092224682468246835877.22Q NEN64420610407/02/26575757575702001000200000020020020011400A NEO64049M20907/02/2615.1615.5515.0215.1615.2.1813611220480001361120001003421361121361121361122069072.57Q NEOG64049110607/02/269.319.59.319.359.37.045753310970005753300046490575335753357533538991.02Q NEON64051M70907/02/2611.91.93.96-.051905422210016954210000557219054190541905418314.28Q NEOV64065510607/02/262.812.822.452.492.59-.282439751498132018718046011107840122487243975243975243975632347.96Q NEOV W64065511407/02/261.131.431.131.431.13.321001000100000100100100100113Q NEPH64067140007/02/263.453.453.43.43.4.031494500014900016149149149505.96Q NERD53656F70607/02/2620.5520.6420.5520.6420.54.082730002700016272727554.45Z NERV60338020507/02/265.175.314.765.124.9-.03351146490003511400017924351143511435114172083.17Q NESRG6375R10707/02/2629.1329.1327.1227.927.88-.91106791853000110679000679031106791106791106793085367.78Q NET18915M10707/02/26243.8248.04239242.14242.23-4.2715253449511001503902144006985515253415253415253436947609.58N NETG88340C82607/02/2612.8913.5712.7313.0613.02-.4713011106000130110003477130111301113011169428.4Q NETL26922A24807/02/2626.7927.2126.7927.2127.09.54101300041000020141041041011105.86P NEU65158710707/02/26788.28789779.59786.79783.15.437802586000780200043907802780278026110146.67N NEUP64136E10207/02/263.413.423.43.43.41-.1427504200027500003682750275027509377.51Q NEWP64782A10707/02/264.174.44.174.284.25.27717118060007171100028671717117171171711304752.82A NEWT65252620307/02/2615.1915.2314.4414.5714.64-.49174363600001743600014296174361743617436255314.33Q NEWT G65252688007/02/26025.6325.6325.630000000000000000Q NEWT H65252687207/02/2625.425.425.425.425.4.03100100010000001001001002540Q NEWT I65252680707/02/2625.2825.2825.2825.2825.28-.06243750002437000153724372437243761611.8Q NEWT O65252684907/02/2600000000000000000000Q NEWT P65252686407/02/2624.9424.9424.8624.8624.9-.15125570001255000012551255125531253.5Q NEWZ02072L23507/02/2630.1330.1329.9429.9629.99-.125005000500000050050050014996Q NEXAL6735910607/02/2613.4914.3412.6613.0313.3.9413164286531197275104601000013907433161316421316421316421750829.78N NEXM65346E20407/02/262.442.522.442.462.45-.07292018000292000026162920292029207163.7Q NEXNM8T80P20407/02/269.559.669.449.569.58.0230384322000303840003936303843038430384291069.01Q NEXRM6147215107/02/26.66.66.62.64.65-.042070925420013285742400568420709207092070913451.94Q NEXR WM6147211007/02/2600000000000000000000Q NEXT65342K10507/02/267.657.847.427.587.6.011209931487300110468105250069244120993120993120993919635.47Q NFBK66611T10807/02/2614.9114.9814.7414.7914.83-.11225123820002251200016044225122251222512333909.22Q NFE64439310007/02/26.39.41.36.36.38-.03265759131438115847885876076837926131459265759265759265759100330.2Q NFEB45784N79107/02/2630.0330.0530.0330.0530.03-.25116540001165000011651165116534985.09Z NFG63618010107/02/2678.2979.3678.1779.378.731.792154267100021542000144292154221542215421695908.64N NFGC64440N10307/02/261.631.691.631.661.66.0732032561522002575136281200216658320325320325320325532471.31A NFJ92840R10107/02/2615.2715.315.1315.2815.21.046335630006335000393363356335633596350.97N NFLP50094880707/02/2618.7519.4918.7519.4919.121.1316580001650001631651651653154.76Z NFLT26923G70707/02/2622.8422.9622.8422.9622.86.049591100095900081395995995921918.26P NFLU26923N44707/02/2618.5919.7718.3419.4318.871.6677912522400673921052000622197791277912779121470049.6Z NFLW77926X64307/02/2617.271817.2717.9817.44.962793340002793000266727932793279348721.66Z NFLX64110L10607/02/2675.0978.4374.9177.5977.143.4498239268428479047961751241776204002731417498239249823924982392384321126.5Q NFLY88634T78207/02/268.118.278.118.278.18.16102608500010260000738910260102601026083911.15P NFRA33939L79507/02/2664.2164.4464.2164.4464.31.011669330001669000360166916691669107324.85P NFTY33737J80207/02/2653.9354.353.9354.353.99.682788000278000027827827815009.14Q NFXL25461A88207/02/2617.2118.717.1318.3318.031.525641292057191533317052368646217212945308056412956412956412910172747.28Q NFXS25461A20507/02/2620.1920.1919.719.820.18-.98328828000328800089032883288328866361.32Q NG66987E20607/02/266.356.646.256.446.43.3741531022642001356396488140101002798474153104153104153102672290.35A NGEN64082X20307/02/262.152.222.092.112.15.0132699402100285444155001330432699326993269970318.62Q NGG63627440907/02/2682.382.9282.2582.8682.362.6760224108900060224000272196022460224602244959812.95N NGHT88636X23707/02/2622.4822.5222.4822.5222.48.62300001000300000030003000300067440Q NGIF67069354807/02/26013.0613.0613.060000000000000000P NGL62913M10707/02/2615.7915.7915.1615.1615.3-.73287343000287300084928732873287343959.28N NGL PRB62913M20607/02/2625.225.2925.225.2525.25.1262067500062060000620662066206156699.06N NGL PRC62913M30507/02/2625.5525.5525.4125.4125.53-.12146860001468000014681468146837470.88N NGNE64135M10507/02/2634.0435.6833.4635.3434.711.6720563490000205630008339205632056320563713670.26Q NGS63886Q10907/02/2640.8340.8338.8839.4639.83-1.422045800002045000105620452045204581454.72N NGVC63888U10807/02/2632.532.8632.132.632.51.63373810500037380001897373837383738121522.3N NGVT45688C10707/02/2672.3672.671.7872.5172.13-.07524821000052480004253524852485248378519.47N NHC63590610007/02/26212.71218.59212.71218.44217.195.731186845900011868000100461186811868118682577632.47A NHI63633D10407/02/267777.6176.5577.4377.28.791827347800018273000129321827318273182731412087.84N NHICG6486E10207/02/2610.9610.9610.9510.9510.95.0242280004220001004224224224622.4Q NHIC WG6486E11007/02/262.212.212.212.212.21.092003000200000200200200200442Q NHIVG6486G10707/02/26010.0710.0710.070000000000000000Q NHIV UG6486G12307/02/2600000000000000000000Q NHIV WG6486G11507/02/2600000000000000000000Q NHP42226B50107/02/2614.9815.1914.7614.814.94-.25262434760002624300015304262432624326243391990.71Q NHPA P42226B20407/02/2622.9923.122.9923.123.01-.4110440001104000100011041104110425401.34Q NHPB P42226B30307/02/2622.2522.7722.2522.7722.38-.05578900057800014857857857812935Q NHS64128C10607/02/266.226.266.216.216.24-.014650320004650000161546504650465029038.12A NHTC63888P40607/02/261.821.841.791.841.81.0231743800031740004233174317431745760.74Q NHYB67092P68007/02/2624.6924.724.6924.724.69.04320003000133374.08P NHYM67092P72207/02/2625.0425.2325.0425.0425.16-.0167943300067940000679467946794170966.05P NI65473P10507/02/2647.3447.814747.7947.47.912069003209200202569433100544222069002069002069009821249.23N NIC65406E10207/02/26169.9170.3165.82166.95167.52-1.99767481000976700073459767976797671636138.46N NICE65365610807/02/2695.4898.395.3496.7497.131.9242191102300042191000216684219142191421914098123.58Q NICM65405R30207/02/266.046.086.046.086.02.062061800020600072062062061241.04Q NICO81752T38707/02/2626.0426.0425.9325.9326.02.5273000270000272727702.54P NIE92841M10107/02/2626.7626.7626.4126.4126.58-.36120319000120300058312031203120331970.78N NIHI78433H54307/02/2651.9551.9551.6251.6251.82.285691300056900040356956956929484.4Z NIKL85208P60007/02/2613.313.351313.1713.09.34128286110093043524003201128281282812828167863.43Q NIM67061T10107/02/2609.449.449.440000000000000000N NINE65441V20007/02/2612.8912.8911.6611.6612.35-1.092644400002644000154426442644264432649.07A NIO62914V10607/02/264.844.994.744.84.81-.1518266522826129441484040845944332494420185711380091826652182665218266528783093.24N NIOB W65448415307/02/262.272.271.331.41.52-.2123811600023810002262381238123813612.37Q NIOG88340F50607/02/2611.7312.0611.3611.3611.63-1.044999370004999000315649994999499958157.04Q NIPG65450310107/02/26.25.26.23.25.250197241022105410800063140106981972419724197244881.67Q NIQG6375510507/02/269.8210.019.769.899.85.29393565400003935600018316393563935639356387583.72N NISM64953X30807/02/26024.5824.5824.580000000000000000P NITE14064D48507/02/2637.437.437.0137.0137.4-.28110001000011137.4P NIU65481N10007/02/262.052.072.012.032.04-.0332560252200275095051001291832560325603256066333.83Q NIVFG0544E14707/02/26.45.49.43.46.46-.081028675504008864914218002026710286710286710286746871.74Q NIVF WG0544E11307/02/26.02.02.02.02.0201459701100459710000010000145971459714597314.84Q NIXT02072L22707/02/2632.8532.9832.8532.9832.8.122940002900029292929951.31Q NIXX75630B40207/02/261.711.711.461.521.56-.1727254910801553146093533403294540171199599272549272549272549426466.77Q NJAN45782C46607/02/2658.6758.6758.4558.4558.52-.32110400011000001101101106436.66Z NJNK19761L83907/02/2620.0520.0820.0520.0820.07.02660900066000066066066066013244.18P NJR64602510607/02/2656.6557.5156.5357.4957.221.28137483520001374800011343137481374813748786613.48N NJUL45782C27607/02/2676.8676.9775.8876.1576.33-.6843253100043250004025432543254325330119.56Z NJUN45783Y26907/02/2632.6332.6332.2332.3432.3-.3158001900058000005150580058005800187338.5Z NKE65410610307/02/2644.1245.0443.6144.0844.14.9417839512326023211689538675591683110023100224517839511783951178395178741275.95N NKLRN8508310807/02/2655.084.574.594.72-.3414455330004144500020412414454144541445195789.74Q NKSH63486510907/02/2636.7837.4136.5536.5536.91-.679933900099300074099399399336654.45Q NKTR64026830607/02/2665.0571.1564.9971.0467.126.641424702202920100006284101405401005061424701424701424709562540.81Q NKTX65487U10807/02/262.853.272.853.223.14.37120153123920011454056130036086120153120153120153377016.36Q NKX67065110807/02/2612.5912.612.5812.5912.6.0315658390201567014091014398156581565815658197256.11N NL62915640707/02/265.976.35.976.286.13.3424604630002460000135524602460246015089.76N NLOP64110Y10807/02/2611.4611.4611.1611.1611.29-.2957311070005731000344057315731573164688.88N NLR92189F60107/02/26116.16119.65113.5114.93115.48.069167014961017656445330105734268591670916709167010585983.26P NLSI78433H47707/02/26052.1352.1352.130000000000000000Z NLY03571083907/02/2622.4122.5722.2922.5622.46.363965212331401374757102640115002759803965213965213965218906589.93N NLY PRF03571087007/02/2625.5125.5125.4925.4925.51.031311400013100001311311313341.81N NLY PRG03571086207/02/2624.824.8524.824.8524.8.084624000462000046246246211457.6N NLY PRI03571084707/02/2625.625.6325.5825.5825.6-.053102110003102000031023102310279426N NLY PRJ03571082107/02/2625.525.525.4825.4825.51-.014820004800004848481224.47N NMAI67075010807/02/2614.1114.1113.8713.9913.9-.05505311500050530007850535053505370249.88N NMAR45784N76707/02/26031.9431.9431.940000000000000000Z NMAX65250K10507/02/269.369.518.98.999.14-.38608177182005441863990033536608176081760817555726.09N NMAY45784N67607/02/2629.2229.2229.1429.229.15-.2280060002800000240028002800280081608Z NMB82889N44207/02/2624.9325.0224.9325.0225.09222400022200012222222225549.46P NMBL45259A77907/02/2620.7120.7120.5820.5820.71-.122220002200022222222455.61P NMCO67066310307/02/2610.9310.9310.8710.8710.89-.075112400005112000132051125112511255694.41N NMFC64755110007/02/267.277.277.117.147.15-.05417004230103500006700033526417004170041700298281.47Q NMFC Z64755130807/02/26025.525.525.50000000000000000Q NMG66979W84207/02/261.541.631.541.611.6.09115028913100112762226600104572115028115028115028183716.97N NMI67062J10207/02/2610.9910.9910.9410.9410.99-.059710009700009797971066.03N NMIH62920930507/02/2640.9641.0840.2941.0340.79.0238679114300038679000221273867938679386791577637.03Q NML64129H10407/02/2610.2310.2310.110.110.19-.0185270008520006528528528528683.78A NMMY6226740907/02/267272.797272.5772.541.3837561010003756000697375637563756272442.16N NMPG6375X10407/02/2600000000000000000000Q NMPA RG6375X11207/02/26.17.17.16.16.17-.0218911200018910000189118911891321.45Q NMPA UG6375X12007/02/2600000000000000000000Q NMR65535H20807/02/269.119.218.999.079.07.08556234960005562300029935556235562355623504711.75N NMRA64097910007/02/261.641.731.641.681.67.06854497911008049949500047657854498544985449142559.8Q NMRK65158N10207/02/2615.4915.7315.4815.7215.64.25574929801005392935630032825574925749257492898925.13Q NMS67073410207/02/26012.2412.2412.240000000000000000N NMT67061E10407/02/2612.8212.8212.812.812.81.0514230001420001181421421421819.62N NMTC64130M30807/02/263.013.04333-.023878201001261261700344538783878387811652Q NMZ67068210307/02/2610.5510.5510.4910.5310.51-.018372720008372000679083728372837288017.15N NN65345N10607/02/2617.5518.1116.0216.2816.6-1.451958954684000195895000581631958951958951958953252814.72Q NNBR62933710607/02/264.124.423.393.473.75-.5255201048041740467082586772625101713175520105520105520102071439.93Q NNDM63008G20307/02/261.51.531.431.461.48-.0418233546591014903023305100000162579182335182335182335270583.05Q NNE63010H10807/02/2620.9622.3519.6820.0320.92-.73253297374770023250620791001622372532972532972532975298625.79Q NNI64031N10807/02/26135.69135.84134.67135.34135.21.55727735200072770003098727772777277983944.22N NNN63741710607/02/2646.9547.6346.9547.5147.46.9347166107400047166000216734716647166471662238334.59N NNNNG0367B10507/02/2612.4413.212.3612.712.88.354455144000445500077444554455445557381.39Q NNOV45784N87407/02/2631.2231.2231.1131.1131.11-.2101200010100001011011013142.22Z NNOXM7070010507/02/261.411.441.251.31.37-.082296561243131116555142418888812799132073229656229656229656313814.67Q NNVC63008730207/02/261.371.391.311.331.34-.0214270122000142700001035314270142701427019065.09A NNY67062M10507/02/268.758.768.758.758.75-.01190815000190800047919081908190816700.52N NOA65681110607/02/2613.0513.212.8312.912.98-.0171881430007188000299971887188718893335.77N NOAH65487X10207/02/2610.1110.119.9510.0110.02.03980057200536244380079298009800980098236.95N NOBL74348A46707/02/2656.8157.7156.8157.757.31.08232768165530022596868000019590623276823276823276813337984.56Z NOC66680710207/02/26526.9548.74526.9548.35543.0928.32511172532000511170001936851117511175111727760988.6N NOCT45782C61507/02/2662.5162.5161.9861.9862.27-.355576000557000055755755734682.79Z NODE92107P78007/02/2642.7242.7239.9940.1140.08-2.1539611310039935620073396139613961158751.28Z NODK65342T10607/02/261616.091616.0716.08.089872700098700085198798798715869.97Q NOEM12664M10307/02/2600000000000000000000Q NOEM R12664M12907/02/2600000000000000000000Q NOEM W12664M11107/02/2600000000000000000000Q NOEQ66516K30107/02/26028.8228.8228.820000000000000000P NOG66553130707/02/2617.7518.1617.6417.9617.88.3914886820481101387344900523401266311488681488681488682661119.28N NOK65490220407/02/2612.6712.9111.912.0612.34-.85605361215632443471541047041356479308028284401186142360536126053612605361274685439.66N NOMA65531Y10607/02/263.84.153.614.153.75-.09860390008600002928608608603225.77Q NOMDG6564A10507/02/2611.3311.5111.2511.4211.41.16548195511005051943000031719548195481954819625429.93N NORW37950E10107/02/2632.4932.632.3932.4432.47.6961188100061180002122611861186118198649.43P NOV62955J10307/02/2618.3118.3617.8218.0318.03-.0718473321531201683384521118740910081847331847331847333331651.74N NOVM33740U52107/02/2600000000000000000000Z NOVP69420N73407/02/2632.4232.4532.4232.4532.42-.15001000500000050050050016210Z NOVT67000B10407/02/26164.2164.2158.62161.71160.86-2.0150831136000050831000383795083150831508318176739.3Q NOVT U67000B20307/02/2668.7268.7267.1267.4867.83-1.4317811300017810001100178117811781120798.98Q NOVZ21032277207/02/2647.0747.0746.8846.8846.88-.1930600030000303030301406.52Z NOW81762P10207/02/26106.1107.58103.85106.16105.84.41252295240121712117039452816548523600746878125229512522951252295132537709.98N NOWL38747R45407/02/264.955.114.764.974.94.0318846493894139301010706874506982070721561929190861884649188464918846499308570.82Q NP64073B10307/02/2634.4134.4132.7733.2133.36-.85267564730002675600012136267562675626756892563N NPACG6476A10207/02/26010.3810.3810.380000000000000000Q NPAC UG6476A12807/02/26010.4310.4310.430000000000000000Q NPAC WG6476A11007/02/260.24.24.240000000000000000Q NPB66661N88607/02/2619.4519.4518.8518.9719.1-.3417595252000175950001144175951759517595336034.79N NPCE64128810507/02/2615.8516.2215.8516.1616.09.410713325000107130007682107131071310713172356.69Q NPCT67080D10307/02/2610.0510.0710.0210.0710.04.022371200002371000113223712371237123802.8N NPFD67080R10207/02/2618.818.818.7218.7218.78-.09124917000124900087712491249124923460.29N NPFE21032259007/02/2627.7227.7427.4327.4927.54-.2511579000115700070011571157115731861.41Z NPFI67092P77107/02/26026.0326.0326.030000000000000000Q NPK63721510407/02/26124.46124.71122.86123.21123.75-.12723526000072350004941723572357235895344.7N NPKI65171850407/02/2614.3914.3914.0814.314.2.01600938501105043544815177033716600936009360093853241.06N NPO29355X10707/02/26361.94363331.93335.34343.13-25.66367961386000367960001749936796367963679612625848.62N NPTG8772G10607/02/262.462.512.382.422.91-.041927502158100190161258900123920192750192750192750561238.71Q NPV67064R10207/02/2611.5211.5411.5211.5411.52.0260730006070001076076076076994.78N NPWR64107A10507/02/261.671.731.651.661.67-.011521827000015218000637615218152181521825402.28N NPWR WS64107A11307/02/260.28.28.280000000000000000N NRC63737220207/02/2622.1722.4522.0822.422.26.0436391440003639000137036393639363980996.25Q NRDS64082B10207/02/269.459.529.39.469.41.1295226010002952200017642295222952229522277871.03Q NRDY64081V10907/02/26.95.99.93.99.97.0241259286010346560660302365141259412594125940007.61N NREF65342V10107/02/2615.7215.8615.7115.7115.82.192919340002919000279229192919291946184.51N NREF PRA65342V40807/02/26024.8824.8824.880000000000000000N NRES23306X83707/02/2631.1131.1131.11031.110110001000111131.11Q NRG62937750807/02/26141.31141.86135.25136.7137.3-4.13754713315000754710003515875471754717547110362107.39N NRGD06367932807/02/2631.5131.513131.1331.39-.747051300070500060870570570522128.63P NRGU06367942707/02/2629.2429.9128.8929.7529.34.734237800034230003206342334233423100429.12P NRGV29280W10907/02/264.434.623.994.064.17-.413087451604101027100731738600001414243087453087453087451287214.69N NRIM66676210907/02/2627.6327.6327.1227.1227.33-.59419418800041940002186419441944194114642.33Q NRIX67080M10307/02/2624.0424.1423.2523.9723.55.071110011966010104077069240605541110011110011110012614470.84Q NRK67065610707/02/2610.7710.7810.7210.7310.74-.0320110109000201100004474201102011020110216041.65N NRO64190A10307/02/263.053.093.053.093.07.04580641752005236856960023132580645806458064178185.77A NRP63900P60807/02/26100.05100.0598.7699.8899.37.77572513400057250002087572557255725568916.21N NRSH88636427207/02/26032.4432.4432.440000000000000000P NRSNM7424010807/02/26.72.73.68.71.7-.012478077001133560011424270024780247802478017371.89Q NRSN WM7424011607/02/2600000000000000000000Q NRT65931010607/02/267.277.277.097.097.23-.1118511000118500010351185118511858563.31N NRUC63743210507/02/2622.8322.9222.8322.9222.83.1158300015800001581581583607.84N NRXP62944420907/02/263.893.993.83.863.87.01489814971004685721240034370489814898148981189526.85Q NRXS64134X20107/02/2677.146.987.067.02-.024899761002774212500173748994899489934392.45A NSA63787010607/02/2645.546.0345.4146.0345.7.8277771104820072832493900205597777177771777713554306.26N NSA PRA63787020507/02/2622.3922.4422.3922.4422.39.05100100010000001001001002239N NSA PRB63787030407/02/2623.4523.4523.4523.4523.45-.42243100024300002432432435698.35N NSC65584410807/02/26320.22323.48320.22322.47321.863.34330991485000330990001610033099330993309910653345.07N NSCI67092P69807/02/2625.1525.1725.1525.1625.1603455650003455000215634553455345586936.93P NSEP45784N20507/02/26031.1331.1331.130000000000000000Z NSI66537J40807/02/26037.3837.3837.380000000000000000Q NSIT45765U10307/02/26120.51120.51110.54113.49112.34-6.292766274900027662000152642766227662276623107563.33Q NSLR86887Q10907/02/2612.312.3211.6711.7811.95-.41197942381001678830060013931197941979419794236539.85Q NSLR L86887Q20807/02/2624.824.824.8024.8705920005900005959591467.36Q NSP45778Q10707/02/2643.8945.6543.8945.3745.011.28148122830001481200013352148121481214812666641.67N NSPR45779A84607/02/26.66.7.64.7.67.02961853100651531030016409618961896186410.02Q NSRXM7071P10907/02/263.513.583.53.53.51-.02878110008780001698788788783084.76A NSSC63040210507/02/2637.9438.1837.2937.7837.69-.0910677413000106770006974106771067710677402385.29Q NSTS6293JP10907/02/2613.7813.7813.7713.7713.78-.01817900081700011781781781711256.09Q NSYS65655310407/02/2616.0916.0914.2214.2215.18-1.8848971030004897000239248974897489774312.13Q NTAP64110D10407/02/26156.73159.75153.22154.09155.67-2.29735562523000735560004081673556735567355611450097.58Q NTBG0772R20807/02/2660.2560.2559.5259.6359.79-.66400514700040050002440400540054005239468.42N NTCLG6427C10807/02/26.1.11.09.09.1-.0295967637410759221444655990226529596795967959679401.06Q NTCT64115T10407/02/2642.742.740.7440.9341.25-2.023053098100030530000188883053030530305301259484.39Q NTES64110W10207/02/26128.33128.82126.22127.26127.3-2.36885041801000885040005432888504885048850411266666.27Q NTGR64111Q10407/02/2623.1523.1521.3321.521.98-1.71279926490002799200014789279922799227992615383.78Q NTHI64051A10107/02/264.384.454.314.424.37-.022531730002531000203125312531253111066.34Q NTIC66580910907/02/268.868.868.578.578.83-.222323000230002232323203.06Q NTIP64121N10907/02/261.481.491.481.491.48.023627000362000162362362362536.94A NTLA45826J10507/02/2617.718.4817.3117.5717.72.333624954945511332160150255094102162200343624953624953624956423360.41Q NTNX67059N10807/02/2650.9251.8250.651.2651.33.061389453190000138945000638641389451389451389457132703.46Q NTR67077M10807/02/2663.465.2163.2565.0664.711.53210837377810020859422430014846921083721083721083713643805.62N NTRA63230710407/02/26278.03279.42272.04279.32275.613.04568602112000568600001971056860568605686015671358.85Q NTRB67092M20807/02/263.183.183.063.063.09-.0349382000493000374934934931523.83Q NTRB W67092M12507/02/2600000000000000000000Q NTRL33740J20307/02/2620.7820.8620.6520.7620.81.09190070001900000110019001900190039538P NTRP82659860907/02/262.152.152.092.092.13-.03527120005270001365275275271123.7Q NTRS66585910407/02/26177.05177.23174.64176.62175.71.912131799100021317000152002131721317213173745529.26Q NTRS O66585985607/02/2618.8918.8918.8918.8918.89-.0140850004080004084084084087707.2Q NTSD97717Y24607/02/2646.4546.7846.1346.3546.43.392768900027680002760276827682768128505.63P NTSE97717Y64207/02/2646.846.846.2546.2546.42-.599434400094300025894394394343769.36P NTSI97717Y63407/02/2647.0547.1946.8646.9846.89.56179535000179500010117951795179584166.68P NTSK64119N60807/02/2611.7512.0511.5411.7111.76.06324714303771029129923416999902739603247143247143247143818044.05Q NTST64119V30307/02/2621.3321.6821.3321.6721.56.586749899800067498000346826749867498674981455285.22N NTSX97717Y79007/02/2658.9759.1458.658.7858.81-.1417033800017030001175170317031703100149.51P NTWK64115A40207/02/264.734.784.734.784.74.0520152000020150004192015201520159553.22Q NTWOG6439S10907/02/2610.7310.7410.7310.7410.74.08700500070000007007007007516Q NTWO UG6439S12507/02/2600000000000000000000Q NTWO WG6439S11707/02/2600000000000000000000Q NTZ63905A20007/02/2601.861.861.860000000000000000N NUG6683N10307/02/2613.4413.7513.3313.6113.57.24243166996831074551697862327068292843113896167568624316692431669243166932997303.06N NUAG67092P10207/02/2620.9220.9220.9220.9220.92.0130490003040001023043043046359.5P NUAI64428N10907/02/265.385.44.674.784.88-.42130641769562212111253446561186662288005307151306417130641713064176375208.56Q NUAI W64428N11707/02/262.732.732.352.352.5-.234874800034870001183487348734878701.5Q NUBD67092P87007/02/2622.0622.0622.0322.0522.05.0184417300084410003070844184418441186099.19P NUCL26971010907/02/269.539.558.768.889-.76340514640003405100020111340513405134051306289.43Q NUCL W26971011707/02/261.461.461.411.431.42-.0224663200024660001002466246624663505.47Q NUDG67071363507/02/26062.8162.8162.810000000000000000P NUDM67092P80507/02/2640.3940.3940.0140.1340.11.452308360002308000110123082308230892577.88Z NUDV67092P81307/02/2632.9233.0632.9233.0633.04.3155240001552000155215521552155251280.08Z NUE67034610507/02/26221.22221.41217.15220.7219.11.7235319167500035319000168173531935319353197738518.06N NUEM67092P88807/02/2641.5641.5640.9140.9140.85-.741350001300010131313531.03Z NUG88340C81807/02/269.279.298.939.179.13.22263514000263500080026352635263524058.32Q NUGO67092P79707/02/2643.0143.0542.3842.4242.76-.44160210000160200070016021602160268496.84P NUGT25460G78107/02/26124.04128.5121.25126.01125.29.992269332862430193886127422030509706622693322693322693328411136.91P NUGY38747R18107/02/2613.6613.6613.6613.6613.71-.034970004900011494949671.83Q NUHY67092P85407/02/2621.3721.3821.3721.3821.37.047421200074200017574274274215858.31P NUIF67125A10607/02/2600000000000000000000Q NUKX88636X27807/02/2640.2340.2338.1338.1338.29-.1918330000183000971831831837007.33P NUKZ30150547507/02/2667.3368.2865.7566.5267.13-.3215210114010722607984037121521015210152101021036.75P NULC67092P86207/02/2653.6753.7253.6353.7253.68-.2553922100053920003147539253925392289432.19Z NULG67092P20107/02/26114.5114.5113.31114.19113.63-1.4529824500029820001743298229822982338847.56Z NULV67092P30007/02/2650.6150.7350.4850.7350.56.2626083000026080001813260826082608131866.23Z NUMG67092P40907/02/2647.3547.5246.9146.9147.52-.1822071500022070002171220722072207104871.67Z NUMI67092P71407/02/2625.1625.1825.1525.1525.17.01205400020500022052052055159.79P NUMV67092P50807/02/2643.7644.0943.7644.0943.85.37482700048200048148248248221136.23Z NURE67092P70607/02/2632.6132.9132.6132.9132.81.471620001600011161616525.01Z NUS67018T10507/02/265.355.395.015.015.1-.25323804010003238000017930323803238032380165003.66N NUSA67092P11007/02/2623.1223.1223.123.1123.1.0212050001200001021201201202772.35P NUSB67092P75507/02/26025.1925.1925.190000000000000000Q NUSC67092P60707/02/2651.5651.5650.9851.3851.02-.52034000203000220320320310356.68Z NUTR67119K10207/02/2600000000000000000000Q NUTX67079U30607/02/26190.71201189.5197193.326.2930513119500030513000186903051330513305135898631.43Q NUV67092810007/02/269.249.259.229.229.23-.015978640005978000365059785978597855201.29N NUVB67080N10107/02/265.465.725.395.695.63.263411141867501237031152050888781855333411143411143411141921233.55N NUVL67070310707/02/26123.63123.8123.59123.71123.65.1511566614820001156660004074511566611566611566614302126.96Q NUW67069510507/02/2614.4214.4214.4214.4214.42.0120010002000002002002002002884N NUWE67113Y80107/02/263.173.33.073.133.15-.051946228500019462000889419462194621946261354.02Q NVA66982H10507/02/264.935.124.754.784.92-.16298703470002987000013940298702987029870147047.47A NVA WS66982H11307/02/2609.399.399.390000000000000000A NVAX67000240107/02/269.5610.129.469.749.76.2842315837271420363141427631725402263604231584231584231584129459.94Q NVBT00888H85107/02/2639.4239.4239.4239.4239.42-.2410010001000001001001001003942Z NVBU00888H53907/02/2600000000000000000000Z NVBW00888H84407/02/2635.5835.5835.5835.5835.58-.01100100010000001001001003558Z NVC21874J75007/02/2627.7927.7927.7925.631.6703130003100031313131981.77Z NVCRG6674U10807/02/2615.8917.2815.8717.216.951.411151422068110103955499761900732301151421151421151421951472.04Q NVCT67080T10807/02/2619.520.319.2919.5719.68.035479272021042809689350900337465479254792547921078109.98Q NVD38747R62907/02/265.365.615.215.515.42.185126688133827614117174053281117210217152553269281901851266885126688512668827770875.4Q NVDA67066G10407/02/26197.16200.04192.37194.48195.19-3.111214397026869887165116703082599731181859550447491411214397012143970121439702370363634.51Q NVDB74349Y39907/02/2627.1927.1926.1626.5326.64-.873093350003093000255930933093309382410.03P NVDD25461A19707/02/2634.4435.3534.4435.0134.9.5459128500059120002684591259125912206355.75Q NVDG88292767607/02/2616.517.0215.816.0616.42-.5628102224200213026800009762281022810228102461433.88Q NVDL38747R82707/02/262929.8427.5928.2328.54-.911851023159574010216183141203227432438063106005418510231851023185102352820547.3Q NVDQ26923N19907/02/2612.2612.8511.9112.5912.46.39647701151264113871822029199600480003389356477016477016477018069887.57Z NVDS46144X11507/02/2623.0624.0722.923.7423.57.53188171680001881700010973188171881718817443564.29Q NVDU25461A83307/02/26115.21118.3109.86112.54112.71-3.3934927113700034927000259593492734927349273936470.9Q NVDW77926X71807/02/2635.0335.4534.0134.4534.47-.74729023200072900006384729072907290251253.98Z NVDX26923N81907/02/2616.516.9615.6916.0416.35-.552369192822632412204805986693081934899207184823691922369192236919238726530.06Z NVDY88634T77407/02/2612.2512.412.0112.1212.15-.26358681312314222861573522311235260662540833586813586813586814357945.87P NVEC62944520607/02/26105.11105.9996.5598.22102.38-7.6129238129000029238000237832923829238292382993526.26Q NVG67071L10607/02/2612.8712.8712.8212.8412.85-.02139636401059130805001809139631396313963179425.57N NVGSY6213210807/02/2618.9219.6118.9219.1319.31.5327418448100233404078007080274182741827418529434.53N NVII76156230507/02/2623.5623.8922.9823.2523.36-.2910451209000104510007070104511045110451244129.22Z NVIR53656G51407/02/2637.7537.8137.6937.6937.76-.26401500040100010040140140115140.63P NVIT88636V57907/02/2647.2147.2146.746.747.19-.834300040004444188.76Z NVMIM7516K10307/02/26500.97508.14453.24470.14472.53-32.24902774803000902770005367290277902779027742658309.46Q NVNIG5071612807/02/26.97.99.97.99.97023881800023880001722388238823882322.75Q NVNI WG5071611007/02/2600000000000000000000Q NVNO29415J20507/02/2611.211.211.1111.1111.24.28230150002300002082302302302585.18Q NVO67010020507/02/2649.8150.8949.7950.4250.31.6486368712097710837256192647167049810486368786368786368743440259.36N NVOH74016W84107/02/2626.527.3826.527.3827.13.6313160001310001021311311313553.48P NVOX88636W28807/02/2617.3318.0417.3317.7517.691.1191822162920086212561000576439182291822918221624070.89P NVPS30151E34307/02/2623.8923.8923.7223.7223.83-1.79270770002707000260627072707270764521.02Q NVR62944T10507/02/266686.186745.346652.016735.76701.2191.96123240100012320008131232123212328255892.54N NVRI29390K10207/02/2623.3723.5622.4422.5122.77-.68335883380003358800017924335883358833588764841.23N NVS66987V10907/02/26157.45160.57157.12159.87159.185.7410108719810001010870004431210108710108710108716091385.81N NVST29415F10407/02/2627.5127.6426.9727.6327.39.4567110143000067110000390506711067110671101838092.23N NVTG6700G10707/02/26160160.47150152.29153.31-7.73707292135100682292500001614070729707297072910843544.16N NVTS63942X10607/02/2616.616.614.0414.4615.11-2.07198136820501375816230551257973640619611077578519813681981368198136829945299.96Q NVTX46092D63207/02/2641.2441.2428.8230.9835.44-10.0671616182500071616000127527161671616716162538108.78Z NVVE67079Y40707/02/26.36.37.32.32.33-.032437729610021377300000125142437724377243778064.15Q NVX67010L10007/02/26.45.47.44.45.45.0110086790001008600038171008610086100864548.29Q NVYY38747R43907/02/2612.6212.6212.5312.5512.56-.16138428000138400043513841384138417376.74Q NWAX02363410807/02/2610.1410.1610.1410.1610.15.0190030009000002009009009009132N NWAX U02363420707/02/2610.4210.4410.4210.4410.42.02292130002921000029212921292130436.82N NWAX WS02363411607/02/260.63.63.630000000000000000N NWBI66734010307/02/2615.4315.4415.0215.1115.16-.2580756132000080756000588518075680756807561224005.87Q NWE66807430507/02/2671.5571.8771.0471.3371.28-.12481569100024815000113702481524815248151768808.16Q NWFL66954910707/02/2632.3532.532.3532.3632.4-.3122159000122100084112211221122139563.44Q NWG63905720707/02/2618.1518.1917.931818.0701782689646001612911697700616481782681782681782683221123.72N NWGL63903R10607/02/26.27.28.26.28.280149987540731970521782317646174663363314998714998714998741276.02Q NWL65122910607/02/265.945.945.655.835.75-.061134475405840101013087116004538409895541134475113447511344756525273.48Q NWN66765N10507/02/2649.4649.8149.4249.7349.591.05381114900038110002589381138113811188973.59N NWPX66774610107/02/26144.2144.69131.59137.21136.76-7.33175806031001529422860070171758017580175802404216.55Q NWS65249B20807/02/2629.4630.1928.8830.1729.62.9191231224600091231000486819123191231912312702526.96Q NWSA65249B10907/02/2625.8226.6725.4826.6326.28.8432845344432003225905863001485913284533284533284538632180.41Q NWTG78577G30107/02/26.88.88.83.84.84-.034769000476000278476476476402.13Q NX74761910407/02/2618.1218.1316.8217.0717.02-.92201622630101033609826016017201622016220162343234.83N NXB67620610507/02/262.22.212.142.142.19-.029381100093800019389389382056.66A NXDR65345M10807/02/262.332.382.272.282.32-.051008045022009280480000061014100804100804100804233527.88N NXDT65340G20507/02/265.255.375.255.365.33.073263640003263000261632633263326317407.27N NXDT PRA65340G30407/02/2613.2113.2113.1513.1513.19-.13250400025000002502502503298.5N NXE65340P10607/02/269.629.899.479.649.63.2306595244650029434712248002401493065953065953065952951579.54N NXG23164720707/02/2664.8164.8162.8863.0363.47-1.63177432110001774300074591774317743177431126077.73N NXGL65344E10707/02/26.55.56.55.56.56-.0116685952001068560000082091668516685166859297.49Q NXGL W65344E11507/02/260.05.05.05.03.054610004600004646461.23Q NXL65345B20107/02/26.39.39.36.36.38-.02525477000525400014495254525452541993.28Q NXP67062F10007/02/2614.414.4614.3914.414.43.0421209592001238588240015529212092120921209306084.49N NXPG88340W34307/02/2611.9611.9610.9110.9111.41-.7622110006220004966226226227096.81Z NXPIN6596X10907/02/26281.57285.77267.57273.47272.99-5.713605731388410035829522780016522136057336057336057398431877.3Q NXPL68557F30807/02/266.827.226.826.957.07015811290001581000107515811581158111172.94Q NXPX46152A25407/02/2617.8417.8416.116.4216.81-1.147721300077200045177277277212978.1Z NXRT65341D10207/02/2628.4728.8728.4728.7228.74.42391213500039120002493391239123912112427.48N NXST65336K10307/02/26182.82182.82177.42181.08179.57-.211711274500017112000111621711217112171123072833.96Q NXT65290E10107/02/26118123.13109.73112.89114.38-3.2610139728280001013970005705610139710139710139711597466.04Q NXTC65343E20707/02/261.891.981.871.881.92-.07473564000473500017924735473547359092.24Q NXTE46144X58607/02/2652.3752.3950.7950.7952.39-1.564207000420000342042042022003.03P NXTG33737K20507/02/26149149147.48147.48149-2.161100010000111149Q NXTI82889N47507/02/2600000000000000000000Z NXTS80512Q60007/02/264.364.534.094.34.27-.121162244700011622000597811622116221162249663.48Q NXTT96188430107/02/261.311.521.31.31.41-.02513151952013017675990135401466151315513155131572180.21Q NXUS67092P67207/02/2624.9224.9524.9224.9524.93-.03330003000233374.8P NXXT65294110507/02/26.37.38.34.35.35-.029668354360161467203160149007551996683966839668334309.65Q NYAXM7S75015907/02/2671.2172.3870.5270.9971.32.6526358200026350001333263526352635187882.86Q NYC64943930407/02/268.879.348.879.329.41.281883102000188300065418831883188317711.12N NYF46428832307/02/2653.8254.153.7753.8653.89.072040515710017905250000103532040520405204051099652.05P NYM00039J76407/02/2625.0925.125.0625.0625.07-.0144735100044730001747447344734473112145.85P NYNY21894640807/02/2600000000000000000000Z NYSX37966B79407/02/26126.5126.5123.4123.95124.31-2.6293415000934000212934934934116107.44P NYT65011110707/02/2671.8973.9371.8473.8973.142.14289698200042896000295274289642896428963137588.36N NYXHB6S7WD10607/02/261.741.791.671.71.72-.081372615600013726000790613726137261372623604.25Q NYYY30151E45907/02/2640.7440.7440.3540.3540.64-.629200090002999365.72P NZAC78463X19407/02/2645.5745.5745.3345.3345.5-.55298300029800029829829829813559.28Q NZF67070X10107/02/2612.6812.6812.612.6412.64-.031763494100131344500009613176341763417634222895.07N O75610910407/02/2662.2163.8462.2163.8463.311.993231015846500310701124000020656432310132310132310120455705.03N OABI68218J10307/02/262.382.452.372.432.41.0417786271000177860001255717786177861778642785.34Q OABI W68218J11107/02/2600000000000000000000Q OACCG6717R10407/02/2610.710.7410.710.7410.7110.74263500026300002632632632815.73Q OACC UG6717R12007/02/2600000000000000000000Q OACC WG6717R11207/02/261.351.35111.2055025700055000079550550550661.47Q OACP90470L51907/02/2622.7222.7222.6822.7122.69.01314645000314600027931463146314671396.29P OAEM90470L46907/02/2648.148.4347.5747.7248.12-.3425944000025940002161259425942594124811.03P OAIM90470L44407/02/2647.1147.2246.4846.6646.79-.361459400001459000111314591459145968262.71P OAK PRA67400130007/02/2621.2621.2621.1621.1621.26.059830009800009898982083.48N OAK PRB67400140907/02/2621.221.2121.221.2121.2.153952600039500003953953958375.15N OAKG41456U30407/02/2625.6525.8225.6525.8225.72.4310430001040001041041041042675.08P OAKI41456U20507/02/2626.2126.2726.2126.2726.22.52302300030200013023023027918.44P OAKM41456U10607/02/2628.8329.1328.8329.1328.97.49328921910003289200024746328923289232892952858.13P OALC90470L52707/02/2640.7340.7540.3340.3340.66-.31855600085500072485585585534764.91P OARK88636X80707/02/2631.3131.8631.1231.1231.64-.46193528000193500028219351935193561215.48P OASC90470L29507/02/2635.7335.8734.7834.8935.41-.65355700035500025435535535512571.23P OBAG6858G10707/02/2600000000000000000000Q OBAI87338C20207/02/26.69.73.66.71.7.0179460874000794600002578579460794607946055273.7Q OBAW UG6858G12307/02/2600000000000000000000Q OBAW WG6858G11507/02/26.23.24.23.24.2303100700031000000310031003100713Q OBDC69121K10407/02/2610.9810.9810.7710.8310.82.04111261679000111261000518481112611112611112611204332.36N OBE67448220307/02/268.018.227.828.017.95.061347001560210122316696954150307191347001347001347001070507.54A OBIL74933W47807/02/2650.0250.0250.0150.0150.01.03282812100588224000578282828282828141431.22Q OBIO68572M10607/02/264.334.434.194.194.26-.111010719600010107000701710107101071010743023.88Q OBK68621T10207/02/2652.4852.4851.2151.3751.35-.643040980003040000761304030403040156099.85N OBND78470P80407/02/2625.6925.6925.6725.6725.69.021093000109000311091091092800.08Z OBOR50076786807/02/2626.0326.0325.9425.9425.86.133620003600035363636930.78P OBT68417L10707/02/2637.6938.143737.6537.41.0515540300000155400003396155401554015540581397.4Q OBTC68839C20607/02/2619.719.8519.3819.8519.81.636078310006078000200607860786078120407.76Q OC69074210107/02/26150.53152.24147.62151149.73.3643861146400043861000277954386143861438616567166.8N OCAC UG6690313207/02/2600000000000000000000N OCC68382720807/02/2617.8318.215.6916.0516.8-1.85299126410002991200015744299122991229912502391.01Q OCCI67111Q10707/02/262.542.552.492.542.51.0112514831009514300000757212514125141251431382.22Q OCCI M67111Q50307/02/2600000000000000000000Q OCCI N67111Q40407/02/2624.7524.7524.7124.7124.72-.1211620001160001001161161162868Q OCDB26896156207/02/26025.6725.6725.670000000000000000Z OCFC67523410807/02/2619.719.718.9319.0519.18-.581248041919000124804000977541248041248041248042393817.31Q OCGG6796W13107/02/261.71.781.71.731.72-.13203942071001789524990060320394203942039435082.33Q OCGN67577C10507/02/261.51.61.51.521.52.04562118132628105288286957937885899181347725562118562118562118856021.72Q OCIO26922A72707/02/2637.4337.4337.1937.2537.21-.18129640001296000112961296129648222.83P OCSH5870P10207/02/2613.5514.2913.5514.1214.04.56599929260005999200032961599925999259992842424.15Q OCSA WH5870P11007/02/265.075.275.075.25.13.1917651000017650009501765176517659062.13Q OCSL67401P40507/02/2612.1612.312.112.212.23.06397425352003473650060033205397423974239742486059.28Q OCTB26896185107/02/26027.1127.1127.110000000000000000Z OCTH45783Y52507/02/26024.0124.0124.010000000000000000Z OCTJ45783Y49107/02/26023.9723.9723.970000000000000000Z OCTM33740F13607/02/2633.6533.6533.633.633.65-.02110001000111133.65Z OCTP69420N74207/02/26032.2532.2532.250000000000000000Z OCTT00888H60407/02/2646.6446.6846.4646.5446.63-.091260728100870739000011607126071260712607587921.92Z OCTU00888H54707/02/2630.1830.2330.1830.2330.18-.19181000180000181818543.24Z OCTVG2284510407/02/2617.3217.6617.1817.417.42.39558898430005588900015742558895588955889973586.41Q OCTW00888H50507/02/2640.9540.9540.8540.9340.89.0113649000136400060013641364136455778.16Z OCTZ21032278007/02/2645.7145.7145.3745.3745.58-.3477110007700007777773509.68Z OCUL67576A10007/02/269.629.749.439.649.57.171193771670100116577280000638531193771193771193771142827.88Q ODC67786410007/02/26102.26102.35100.34100.34100.93-1.36587317700058730002991587358735873592740.34N ODDM7518J10407/02/2617.0817.9217.0817.9117.56.989273195800089273000667488927389273892731567574.85Q ODDS69374H39407/02/2624.6924.6924.69024.690301000300000303030740.7Q ODDZ21894674707/02/2600000000000000000000Z ODFL67958010007/02/26218.98221.63216.38217.65218.27-.3139500222800039500000273163950039500395008621552.36Q ODHY84858T72307/02/2609.989.989.980000000000000000P ODTE92255C40907/02/2627.0327.0326.5826.7326.69-.39421200094200040094294294225142.74Q ODTX67613T10407/02/2616.9117.5516.6416.816.92.17975728200097570005811975797579757165086.81Q ODV68828E80907/02/262.522.632.492.562.55.09629044501006070422000037564629046290462904160310.64N ODVW Z68828E23907/02/2600000000000000000000Q ODYS81063V20407/02/264.114.114.014.014.08-.1419204200019200005691920192019207831.41Q OECL7296710907/02/266.516.555.665.736.12-.621409191276500124398165210080466140919140919140919862718.81N OEF46428710107/02/26366.56368.79364.06366.08366.13.215566811610013703500186332824955668556685566820381863.13P OEFA00162Q37907/02/2634.7934.7934.7434.7434.79.465100050000555173.95P OEI53656G15907/02/2625.725.725.4225.6325.58-.0360071900060070005806600760076007153629.68P OESX68627520707/02/2612.1612.1611.7711.8311.87-.31120070000120000059412001200120014241.07Q OFALG6713S10607/02/26.19.19.19.19.190546893930203768901700003188854689546895468910351.75Q OFG67103X10207/02/2650.3350.3349.1349.4949.48-.6911410237000114100009170114101141011410564575.91N OFIX68752M10807/02/269.689.949.59.9410.45.58561068731005205440520044740561065610656106586432.99Q OFLX68209510407/02/2631.931.931.0431.3531.4-.21427415100042740003069427442744274134223.16Q OFRM68237F10807/02/2622.222.221.2121.3521.41-.56296775180002967700023802296772967729677635397.87N OFS67103B10007/02/263.63.613.63.613.61.03502280005020003765025025021810.42Q OFSS H67103B70407/02/26023.8323.8323.830000000000000000Q OFSS O67103B80307/02/26025.5525.5525.550000000000000000Q OGC67522240007/02/2626.2226.4325.5726.1626.071.134441056510040000441000334604441044410444101157908.7N OGCP29210220907/02/265.945.945.945.45.940620006000066635.64P OGE67083710307/02/2648.749.4548.3349.4548.991.1848726102400048726000214794872648726487262387150.44N OGEN68402360907/02/26.61.61.57.59.59-.0217672600017670003081767176717671042.23A OGI68617J10007/02/261.021.061.021.021.030168467110014746210000169416846168461684617423.35Q OGIG00162Q36107/02/2645.9246.1345.9245.9646.07-.07793110007930001579379379336531.83P OGN68622V10607/02/2613.5613.5913.5313.5513.550639352540105854405391036460639356393563935866185.34N OGS68235P10807/02/2676.8277.576.777.3377.13.991699360800016993000114881699316993169931310650.27N OGSP84858T83007/02/269.99109.99109.99011000100001119.99P OHACG6722R10707/02/2609.99.99.90000000000000000Q OHAC RG6722R12307/02/26.25.25.25.25.25014900221020085006200001490014900149003725Q OHAC UG6722R11507/02/2600000000000000000000Q OHI68193610007/02/2648.3549.4148.1949.449.021.2444438110700044438000221014443844438444382178473.02N OI67098H10407/02/269.689.829.629.799.71.28166190322062667637512619064618816618166181661792809.62N OIA46132X10107/02/266.256.256.226.236.24-.012167123000216700079121672167216713530.58N OIH92189H60707/02/26363.72366.25356.76359.6361.11-.4711279028351101007284445761706030811279011279011279040729824.5P OII67523210207/02/2639.4639.9337.9738.538.6-.89178274790001782700013662178271782717827688145.69N OILD06368L88207/02/2652.8853.1751.2452.4852.12-1.393569141200035691000320143569135691356911860161.47P OILK74347G80407/02/2646.3646.9146.2446.8546.51.38927511200092750001034927592759275431357.42Z OILT88224A30007/02/2626.8326.9526.8326.9526.9.2984170008400048484842259.35P OILU06367958307/02/2632.2833.131.8432.432.45.641406339360101311810945201058141406331406331406334563564.98P OIMG6S74K10607/02/2610.1410.3310.1410.210.2.0930030003000002003003003003060.5Q OIMA UG6S74K12207/02/2600000000000000000000Q OIMA WG6S74K11407/02/2600000000000000000000Q OIOG3R95P12407/02/262.472.472.452.452.33-.03444900044400024444444441034.29Q OIOW WG3R95P11607/02/2600000000000000000000Q OIS67802610507/02/26887.667.737.76-.17242795440002427900014053242792427924279188458.83N OKE68268010307/02/2686.588.0286.1287.8487.442.111096393007000109639000653771096391096391096399586630.95N OKLL88636V67807/02/2655.624.584.895.06-.04284527981041428211750736447202525341122000139126228452792845279284527914403940Q OKLO02156V10907/02/2652.8656.3250.7252.3953.39-.0650140710293700482883185240028354850140750140750140726772177.36N OKLS88636W15507/02/2623.7125.7820.824.2223.3.024924041900049240000250914924049240492401147148.28P OKTA67929510507/02/26140.22145.59138.64141.41142.9115456346671001521622401005994115456315456315456321947352.66Q OKTG88340C79207/02/2630.9532.5929.4530.5830.93.13293067000293000081929302930293090633.23Q OKUR68277Q10507/02/264.394.614.394.594.55.121161422100011614000522011614116141161452896.01Q OKYOG6724L11607/02/261.511.61.511.571.57.06143605600014360000685514360143601436022614.11Q OLB67086U40607/02/26.38.39.36.36.37-.02426871399000426870001360142687426874268715695.18Q OLED91347P10507/02/2683.0684.8377.2278.7479.2-4.3138201125700038201000263413820138201382013025507.37Q OLLI68111610907/02/2676.577.8173.7274.1975.09-1.3395597187110090697490000334429559795597955977178235.35Q OLMA68062P10607/02/2612.2412.7612.0612.6412.52.5694129162220088429570000822359412994129941291178502.55Q OLN68066520507/02/2619.920.4919.5220.0219.94.441434592145100138759470000743031434591434591434592861048.57N OLOX78418A80207/02/265.35.35.025.035.2-.12804360008040005698048048044178.1Q OLP68240610307/02/262525.372525.2725.2.4451654110026652500004596516551655165130183.82N OLPX67936910807/02/262.052.092.052.072.06.02189809076339222226913713204516481513320935942641898090189809018980903917804.43Q OM69014520607/02/265.245.534.724.725.19-.38227006970002270000010807227002270022700117740.43Q OMAB40050110207/02/26113.43113.43110.78111.93111.25-.3223937700023930001135239323932393266230.88Q OMAH45259A51407/02/2618.718.8818.718.8718.79.241098132478116140122240705419118460311098131098131098132063008.68P OMC68191910607/02/2676.2878.7775.4578.6177.552.51192552628000119255000720391192551192551192559247902.07N OMCL68213N10907/02/2642.3143.0841.743.0742.361.13148884440001488800012942148881488814888630601.74Q OMDA68170A10807/02/2622.6522.8522.2422.3922.42-.2363329114410059818351100202266332963329633291419634.95Q OMER68214310207/02/269.419.559.019.289.21-.141261791835210116226455354000999091261791261791261791161590.3Q OMEX67611820107/02/26.83.87.77.79.8-.04507744072004077410000003497950774507745077440839.96Q OMF68268W10307/02/2660.9460.9458.7759.5159.42-.872651778500026517000161432651726517265171575612.11N OMFL46138J61907/02/2668.7668.9868.5268.8268.74.36103048910071543150002258103041030410304708270.88Z OMFS46138J59307/02/2653.5553.5552.9352.9353.53-.54110400011000001101101105888.3Z OMHG6S38M12307/02/26.51.53.49.5.51.0264473900064470002706447644764473266.31Q OMSEG6755S10507/02/263.933.993.893.943.95.114619340004619000165046194619461918255.51Q ON68218910507/02/2694.7598.1889.3191.2492.41-3.391107478256852001102434504400467184110747811074781107478102337096.25Q ONB68003310707/02/2626.4526.525.8526.0226.06-.2218237324730001823730001363711823731823731823734751809.55Q ONBP O68003D30307/02/2624.8124.8424.8124.8424.81-.06271000270000272727669.87Q ONBP P68003D20407/02/2624.924.924.8324.8324.84-.029961900099600013999699699624744.89Q ONC07725L10207/02/26292.79300.19292.79297.65296.796.91162498510001624900093841624916249162494822617.26Q ONCHG6757R10507/02/2610.310.3510.310.310.32-.015231570005231000290652315231523153997.6Q ONCH UG6757R12107/02/2610.4210.4410.4210.4410.43.0213720001370001371371371371429.02Q ONCH WG6757R11307/02/26.5.52.5.5.51020020002000000200200200101.55Q ONCO68237Q40107/02/261.091.09.93.961.02-.1232209199110194922717100000258932209322093220932889.52Q ONCY68237V10307/02/26.92.93.87.9.9029546289000295460002108429546295462954626481.71Q OND74347G52307/02/2634.8134.9634.8134.9634.81-.44201300020100002012012016996.26P ONDG88340W79807/02/263.063.422.632.662.97-.430004970125102119308251356060150744300049300049300049891699.69Q ONDL88636X65807/02/268.049.066.926.967.89-1.12378179109826412657567167825759149861120823781793781793781792985144.12Z ONDS68236H20407/02/267.958.457.387.417.77-.5259608111870224755164024276746701402679787155334960059608115960811596081146306228.11Q ONDU46092D14507/02/264.895.444.254.264.74-.6317793123000177930001196617793177931779384392.82Z ONEGG6826S10007/02/261.151.171.11.141.13-.042852648400118401668600662228526285262852632109.5Q ONEH21032256607/02/26024.6524.6524.650000000000000000Z ONEO78468R76207/02/26153.15153.15152.43152.43153.14.12169300016900016416916916925879.83P ONEQ31591280807/02/26102.58103.19100.97101.66101.86-.87774916800077490005142774977497749789301.68Q ONEV78468R75407/02/26144.49146.09144.49146.09144.622.2331970003190001831931931946133.81P ONEW68280L10107/02/2611.3111.3110.7410.8710.91-.182114920002114000109921142114211423055.31Q ONEY78468R77007/02/26129.26130.8129.26130.8129.612.082363250002363000716236323632363306270.51P ONEZ21032260807/02/2627.6527.6527.5227.5527.56-.02435400043500043543543543511989.57Z ONFO68277K20707/02/26.34.39.34.38.37.03617739043024892108152606602973561773617736177322762.05Q ONFO W68277K12407/02/260000.010100100010000001001001001.2Q ONG88340W35007/02/267.748.16.856.887.49-.73104074900010407000485010407104071040777960.7Z ONIT67574660607/02/2640.5140.5138.9538.9839.48-1.28144850000144800068814481448144857170.9N ONL68629Y10307/02/262.892.912.832.832.86-.044829700004829000447548294829482913830.55N ONLN74347B16907/02/2655.855.8655.855.8655.85.15294800029400025729429429416420.43P ONMD68270C10307/02/26.72.72.66.66.7-.06149345920085546380001056014934149341493410410.35Q ONMD W68270C11107/02/26.03.03.03.03.03-.014586000458000045845845815.62Q ONOF37954Y19407/02/2640.0540.139.7139.7840.02-.09775500077500018977577577531013.26P ONONH5919C10407/02/2636.5437.2335.8836.8336.831.271921343360100189825230900807031921341921341921347075706.67N ONT61511110107/02/26212120.1920.920.55.27124802740001248000011196124801248012480256511N ONTO68334410507/02/26356.11356.11297.27308.8312.05-42.84798293999000798290004712779829798297982924910834.45N ONTX21874K74007/02/2629.7529.7522.8422.8426.86-6.914193171001193300000510419341934193112617.23Z ONX46152A26207/02/2612.4412.7910.851112.1-.9286977800086970002672869786978697105237.73Z OOMA68341610107/02/2619.3319.5719.3319.4619.54-.082534850002534000118725342534253449506.72N OOSP84858T84807/02/2610.110.1310.110.1310.11.02523000520000525252525.74P OPAD67623L50507/02/265.365.465.295.295.36.074708270004708000204547084708470825257.53N OPAL68347P10307/02/262.212.242.062.112.12-.0913598448000135980001074913598135981359828825.27Q OPBK67109R10907/02/2615.2615.315.1515.1615.25-.2357441240005744000484757445744574487599.41Q OPCH68404L20107/02/2621.1321.9821.1321.9121.74.871281641715000128164000498981281641281641281642785904.42Q OPEG88340F84507/02/265.235.234.694.924.92-.04110165110090112005001002211016110161101654169.24Q OPEN68371210307/02/264.985.164.764.924.92-.02220523989269213417974492749728661446204165640822052392205239220523910846808.15Q OPEN L68371213707/02/26.29.3.27.27.3-.021446457200801564490020191446414464144644271.93Q OPEN W68371212907/02/26.52.52.46.46.48-.04425736000425700013204257425742572045.19Q OPEN Z68371214507/02/26.25.26.22.24.24-.01149971050001499700078251499714997149973562.74Q OPER26922A45307/02/26100.17100.17100.12100.12100.17.034015000401000740140140140166.67P OPEX46152A47807/02/2620.6721.8118.5919.819.94-.27213401800002134000012868213402134021340425479.67Z OPFI68386H10307/02/2610.110.149.939.9410.05-.08326305010003263000028617326303263032630328055.74N OPFI WS68386H11107/02/260.03.03.030000000000000000N OPHC68401P40307/02/265.845.845.735.735.78-.1513540001350007135135135779.9A OPI67623C30707/02/2616.317.0215.1417.0216.05.722344440002344000134323442344234437629.99Q OPK68375N10307/02/261.541.571.521.531.54-.01137663477180090981466820088606137663137663137663211803.57Q OPLN48238T10907/02/2640.1440.639.5740.640.32.421287641832000128764000845171287641287641287645192161.78N OPP76882G10707/02/267.697.717.697.717.7.023916190003916000329839163916391630166.31N OPP PRA76882G20607/02/2616.316.316.2116.2116.28-.15280500028000002802802804557.65N OPP PRB76882G40407/02/2617.5317.5317.317.317.4-.01383800038300003833833836663.85N OPP PRC76882G50307/02/2610.1810.1810.1710.1710.17-.06700200070000007007007007121A OPPE97717X55207/02/2656.5156.7256.556.7256.571.04168732000168700057516871687168795425.78P OPPJ97717W52107/02/2657.9257.9257.0157.2357.39-.8249334110023332600001213493349334933283091.42Q OPRA68373M10707/02/2620.1320.1319.6219.9119.86-.1710144221000101440005931101441014410144201442.15Q OPRT68376D10407/02/266.016.15.865.925.96.01534088800005340800011727534085340853408318159.42Q OPRX68401U20407/02/266.166.466.076.196.18.1322411369000224110008229224112241122411138588.1Q OPTH68405H30807/02/264.9354.754.914.87-.193808600003808000127338083808380818540.41Q OPTT67487050607/02/26.27.28.25.26.27-.013000834921139102033331442749613741020240630008330008330008380862.02A OPTU02156K10307/02/261.11.181.021.161.09.084996681879282040529782744116270229026499668499668499668542248.37N OPTX87169M10507/02/2612.212.3710.6610.8811.07-1.3173157113030061347118100040290731577315773157810208.12Q OPTX W87169M11307/02/262.252.251.981.982.04-.71257975320173978300010100122825797257972579752689.43Q OPTZ00777X53807/02/2646.1646.9946.1646.9946.16-1.77101000100000101010461.6Q OPXS68384X20907/02/2613.513.5413.4113.4113.52-.19406260004060001584064064065487.63Q OPY68379710407/02/26112.6116.58109.71109.71113.39-2.08145427540001454200077121454214542145421648865.19N OR68390D10607/02/2631.7232.3530.2931.4331.01.0423544934070202189470165020702342354492354492354497300446.35N ORA68668810207/02/26111.2114.56111.19112.5112.511.543092678100030926000215763092630926309263479496.89N ORAC21874J57807/02/2624.4124.4122.4322.4322.53-1.4631520003150003153153153157098.15Z ORBS22890A30207/02/26.75.78.7.72.73.01601169166615643706985383043551133090481194601169601169601169436807.95Q ORBX37966B77807/02/2654.0755.852.9953.4855.04-.11307813500030780001809307830783078169422.7Q ORC68571X30107/02/266.9976.876.926.91-.0120250295390017236830134001282802025022025022025021399995.32N ORCL68389X10507/02/26143.51147.04138.85140.27141.94-2.473043627512873486274640910016559054137999507984304362730436273043627432024211.65N ORCL PRD68389X20407/02/2643.8644.2542.4742.6742.91-.621225358000122530000122531225312253525718.08N ORCS25461H78807/02/2631.432.4530.832.1431.95.54344551850003445500058603445534455344551100819.08Q ORCU25461H79607/02/267.98.37.427.577.82-.285915674304930545571263551964104204805915675915675915674623250.25Q ORCX88636W19707/02/2622.2123.2320.7421.1721.74-.77647196601214205924964329311407033456164719664719664719614068437.89Q ORGO68621F10207/02/262.452.482.342.352.38-.09687346521006381249220044755687346873468734163717.98Q ORI68022310407/02/2641.341.940.4841.8741.47.8599269197500099269000516459926999269992694116585.59N ORIC68622P10907/02/2610.7411.6710.7411.6711.38.781417022053200133322838000803841417021417021417021612003.32Q ORIO68627G10407/02/26.87.9.87.87.88.0423763600023760006312376237623762084.79Q ORIQG6775110007/02/2610.310.3110.310.3110.3-.01501000500000505050515Q ORIQ UG6775111807/02/2600000000000000000000Q ORIQ WG6775112607/02/2600000000000000000000Q ORKA68760410807/02/2691.0991.0982.4185.2184.71-8.0617720736962001722574950008294117720717720717720715011465.91Q ORKTG6781F11907/02/261.031.03.9.961.12-.1159340128310015635429860060587159340159340159340178019.33Q ORLA68634K10607/02/2610.1310.499.9810.1810.2.396986411957170066114137500005064876986416986416986417123414.02A ORLG88340W54107/02/2613.1613.1612.4512.4512.52-.5310734000107300040110731073107313431.69Q ORLY67103H10707/02/2692.8893.588.0890.2290.64-2.56703351238610066822121140013695067033567033567033560757479.99Q ORMP68403P20307/02/264.764.84.54.64.66-.01307165280003071600016310307163071630716143050.91Q ORN68628V30807/02/2615.6415.714.5714.8114.85-.64249234360002492300011892249232492324923370172.89N ORO04276565107/02/2600000000000000000000Z ORR02072Q82007/02/2636.7437.0536.6936.6936.93.1957078500057070003104570757075707210751.74Q ORRF68738010507/02/2641.774240.5940.941.06-.76876429000087640006572876487648764359807.22Q OSBC68027710007/02/2623.7523.7523.1223.2423.31-.3911585403000115850009952115851158511585270043.59Q OSCG88340C78407/02/2632.6233.4932.6233.1533.52.626982000069800054469869869823395.09Q OSCR68779310907/02/2632.1533.131.6832.1632.21.26357301506020034910182000018935335730135730135730111509124.01N OSCV26922A44607/02/2642.1842.2442.0942.2442.06.0917160001710001001711711717191.41Z OSCX88636W12207/02/26133.91133.91128.19128.19131.971.816414000064100012364164164184590.04Q OSEA41151J88507/02/2630.330.4830.2330.3130.32.175634361003135249900209563456345634170830.38P OSG02313988407/02/266.436.436.326.356.35-.041059323500010593000564910593105931059367254.56N OSIS67104410507/02/26217.5221.76215221.76216.986.868015564000801500056328015801580151739089.39Q OSK68823920107/02/26146.8148.04140.61142.66144.32-2.063085261700030852000160693085230852308524452555.01N OSPN68287N10007/02/2614.6914.8214.4114.4614.57-.2711454465000114540007050114541145411454166921.51Q OSPR UG6841G12307/02/2610.0810.1110.0810.110.1.031791944800319177001600172001791941791941791941809915.16Q OSRH68840D10207/02/26.32.32.3.32.31.011056892841024754820920560492710710568910568910568932450.22Q OSRH W68840D11007/02/26.05.05.05.05.0504192000419000041941941922.21Q OSS68247W10907/02/2617.9518.2815.6215.6916.39-2.2575509120330067307820200407377550975509755091237585.2Q OSSL88636Y72207/02/2619.919.914.5414.5418.81-6.3439890003980003243983983987487.35Z OSTG6792712207/02/2600000000000000000000Q OSTX68764Y20707/02/261.821.921.811.891.85.08652944603005530999850045238652946529465294120566.62A OSUR68554V10807/02/264.394.474.334.354.37.04313844530003138400019957313843138431384137156.33Q OSWP7368411307/02/2628.3728.6928.128.6828.46.54167845500001678400013806167841678416784477681.13Q OTAIG8443M10207/02/2610109.939.939.9601669250001669000135016691669166916624.32N OTAI RTG8443M11007/02/26.2.22.19.22.19.023014000301000030130130158.69N OTAI UG8443M12807/02/26010.1210.1210.120000000000000000N OTEX68371510607/02/2622.823.2522.7223.0323.03.1884410140500084410000211278441084410844101943890.68Q OTF09592410607/02/2610.8810.8810.4510.4810.56-.179132769031071927121007300037155913279132791327964267.92N OTGAG6791A10007/02/2610.1610.1710.1610.1710.16010010001000001001001001001016Q OTGA UG6791A12607/02/2610.3910.3910.3510.3510.39.03613000610000616161633.79Q OTGA WG6791A11807/02/260.4.4.40000000000000000Q OTGL26923Q68907/02/2610.6110.6110.5810.5810.59.15820008000888884.74Q OTIS68902V10707/02/2671.8173.2371.0673.172.512.4686434197700086434000498898643486434864346267283.98N OTLK69012T30507/02/261.491.621.441.451.51-.0338032787815751652945533144755114947125951380327380327380327573417.47Q OTLY67421J20707/02/269.5110.669.519.9610.25.45189183680001891800012914189181891818918193874.59Q OTTR68964810307/02/269091.4389.7991.3990.761.73831031900083100007082831083108310754217.48Q OUNZ92107810107/02/2639.5439.839.4639.6139.62.78581673853013701210793010362450435816758167581672304622.19P OUSA00162Q38707/02/2659.0559.959.0559.959.521.0732434100032430002417324332433243193027.96P OUSM00162Q39507/02/2647.6347.8347.3847.7547.55.2272346400072340002474723472347234344005.67P OUST68989M20207/02/2658.4858.6948.9949.8451.82-10.17106447215174193295005152410213644064728909110644721064472106447255164012.36Q OUT69007J30407/02/2632.933.3232.532.8432.79-.0260139109500060139000300616013960139601391972019.66N OVB53656F86207/02/2620.4620.4620.3620.3620.46-.04100100010000001001001002046Z OVBC67771910607/02/2643.3943.842.1942.5942.86-1.081553109000155300076415531553155366563.74Q OVF53656F87007/02/2631.9131.9131.4431.6231.61.1418016275004799132170017594180161801618016569555.47Z OVID69046910107/02/262.742.792.642.692.7.01925197380009251900074881925199251992519249701.34Q OVL53656F80507/02/2656.7256.955.9956.4556.32-.08400912700040090003508400940094009225792.4Z OVLH53656F58107/02/26041.5741.5741.570000000000000000Z OVLY67180710507/02/2634.2834.2833.8233.9433.96-.52139177000139100054013911391139147238.33Q OVM53656F85407/02/26021.7821.7821.780000000000000000Z OVS53656F88807/02/2642.142.141.7341.7342.22-.77144000140002141414591.13Z OVT53656F57307/02/2621.8721.8721.7821.7821.84-.03495500049500036049549549510810.3Z OVV69047Q10207/02/2652.553.0952.2452.9752.63.9715652127170001565210001007691565211565211565218237880.68N OWL09581B10307/02/269.279.528.969.059.12.411552807699539511396842107187385781020084109215528071552807155280714161401.69N OWLSG6718710707/02/265.635.695.625.695.650930240009300005019309309305252.86Q OWLT69120X20607/02/266.186.185.725.765.87-.4387481000387400067338743874387422758.72N OWN21874J76807/02/2624.4524.4524.0724.0724.36-.3620020002000002002002002004871Z OWNB09174850907/02/2618.4418.8717.8717.8918.26-.039721700097200027697297297217749.89P OWNS74741A10607/02/2617.2317.2517.2317.2517.24.021053390001053000110531053105318156.81P OXBRG6856M10607/02/261.231.351.181.311.27.049839501006839300000508998399839983912513.2Q OXBR WG6856M11407/02/26.1.1.1.1.10100100010000001001001009.99Q OXLC69154384707/02/268.918.918.768.828.8.02466093692004041761920030228466094660946609410354.25Q OXLC G69154385407/02/26025.1725.1725.170000000000000000Q OXLC I69154386207/02/2625.5425.625.525.525.57-.0420130002010001012012012015139.61Q OXLC L69154370607/02/26024.5724.5724.570000000000000000Q OXLC M69154383907/02/2624.9524.9524.9424.9424.94-.0510004000100000030010001000100024941Q OXLC N69154387007/02/2624.924.924.9024.802312000230005232323570.36Q OXLC O69154380507/02/2623.8523.923.8523.923.85.039004000900000090090090021465Q OXLC Z69154388807/02/26024.724.724.70000000000000000Q OXM69149730907/02/2636.7636.8634.7534.8735.13-1.1621077352100184812596008195210772107721077740461.7N OXSQ69181V10707/02/261.331.341.31.331.3101050063554117375110455100001080079870105006105006105006137958.69Q OXSQ G69181V50307/02/26024.0624.0624.060000000000000000Q OXSQ H69181V60207/02/2600000000000000000000Q OXY67459910507/02/2648.4848.9748.3148.948.59.96409326734930040211572110022401040932640932640932619887635.98N OXY WS67459916207/02/2626.5726.9626.4626.9626.65.9987120000871000087187187123212.76N OYSEG6861F10407/02/2600000000000000000000Q OYSE RG6861F13807/02/2600000000000000000000Q OYSE UG6861F12007/02/2600000000000000000000Q OZ08069410207/02/2645.9445.9445.445.445.59-.16108590001085000105010851085108549465.52A OZEM77926X88207/02/2633.2533.5533.2533.5533.51.071316390001316000101913161316131644081.81Q OZK06417N10307/02/2653.2353.2349.6849.8550.57-3.011299932438000129993000903621299931299931299936573341.26Q OZKA P06417N20207/02/2616.0816.116.0416.0516.07.01173813000173800012017381738173827923.04Q P74624M10207/02/2677.4477.9372.0972.7173.77-4.4372337241910067474486300386657233772337723375336497.24N PAA72650310507/02/2622.3722.6122.1922.5122.36.27247527203942022233312196129980859212475272475272475275535630.73Q PAAA69344A83407/02/2651.3451.3451.3251.3251.33.0385586103311268558827636243542683088558685586855864393313.77P PAACG7341A10307/02/2609.969.969.960000000000000000Q PAAC UG7341A12907/02/2600000000000000000000Q PAAC WG7341A11107/02/260.36.36.360000000000000000Q PAAS69790010807/02/2645.8347.1545.3346.2946.21.9755974513661101543351240001399424303855974555974555974525859977.56N PAAU26923W18107/02/2612.3612.7511.9912.3412.32.65676447000676400064067646764676483343.55Z PAB69344A70107/02/2642.0542.142.0542.0642.07.02165931000165900063516591659165969792.45P PABD46438G72907/02/26069.3169.3169.310000000000000000Q PABU46436E41107/02/2675.7175.7775.7175.7775.71-.39200200020000020020020020015142Q PAC40050610107/02/26253.94253.94249.4253.49251.64.91354831400035480003042354835483548892807.76N PACB69404D10807/02/261.731.841.671.681.74-.0656019319121544429273455222605059348335441560193560193560193977123.03Q PACHG7117W10707/02/2600000000000000000000Q PACH UG7117W12307/02/2600000000000000000000Q PACH WG7117W11507/02/26.24.24.22.22.22-.02170080001700000900170017001700377.84Q PACK75321W10307/02/266.956.956.56.586.68-.34608546470105513505719018013608546085460854406529.6N PACS69380Q10707/02/2644.3545.1343.9544.4344.65.1249608164500049608000248544960849608496082214809.66N PAG70959W10307/02/26178.64179.54175.38179.35178.342.176179298000617900055276179617961791101953.7N PAGP72651A20707/02/2624.2124.5124.1124.4324.26.377590108500077590000516247759077590775901882355.66Q PAGSG6870710107/02/269.149.249.069.139.13.081486961304000148696000770431486961486961486961357664.68N PAHC71742Q10607/02/2632.1833.3532.1833.2533.031.18147614470001476100011495147611476114761487493.14Q PAI95766T10007/02/2612.1512.1512.1412.1412.15.02715300071500007157157158687.25N PAIIG7309T10207/02/26010.2410.2410.240000000000000000N PAII UG7309T12807/02/2600000000000000000000N PAII WSG7309T11007/02/260.55.55.550000000000000000N PAL74317M10407/02/266.786.786.326.386.4-.221344925300013449000588513449134491344986057.87Q PALC69374H81607/02/2659.2359.2357.9558.0558.43-.9472700047200036147247247227579.41P PALD25461A36107/02/2611.5211.5511.2411.5411.39.15121535210095132640007903121531215312153138392.13Q PALI69638940207/02/2622.111.972.12.06.13185143887310165903930099400108835185143185143185143381093Q PALL00326210207/02/2622.7723.1322.7722.9122.91.8814676912042301198385005219260943411467691467691467693362138.6P PALOG6881J10207/02/2600000000000000000000Q PALO UG6881J12807/02/2600000000000000000000Q PALO WG6881J11007/02/2600000000000000000000Q PALU25461A37907/02/265556.3953.5653.6754.6-1.3412836177000128360003483128361283612836700878.52Q PAM69766020707/02/2680.5281.8780.5280.5381.16.57177776840001777700092341777717777177771442856.1N PAMC69374H72507/02/2655.1755.1754.2654.2655.06-.539450009400019494945175.65P PAMT69314910607/02/2614.0514.0513.8813.8813.93-.43237650002370002102372372373300.41Q PANG88292742907/02/2633.5634.3433.1133.1133.81-.8839416500039410001215394139413941133252.94Q PANLG6891L10507/02/266.666.816.566.636.68.1240284110002402800012434240282402824028160506.31Q PANW69743510507/02/26351.5357.19347.02347.81350.6-4.2839083811358100388386245200255870390838390838390838137028113.09Q PAPI61774R86607/02/2626.8227.1426.8227.1426.98.3464784400064780005812647864786478174750.53P PAPL72303K40507/02/261.021.02.96.99.99-.0318222400018220009491822182218221794.77A PAPR45782C87007/02/2642.2842.2842.2842.2842.26.15420005400005454542282.13Z PAR69888410307/02/2618.7519.1518.6219.0418.92.6871847101821058819602870000530737184771847718471359133.8N PARK70040210007/02/2620.5521.2620.3321.2620.65.863124750003124000196331243124312464504.85Q PARR69888T20707/02/2657.8659.557.8658.5758.96-.222892876100028928000171402892828928289281705631.59N PASG70271220907/02/264.584.674.54.634.54.093363670003363000236733633363336315265.69Q PASWG5880S11307/02/26.16.16.16.16.16-.01136563601045560910003021365613656136562190.49Q PATH90364P10507/02/2611.3511.7811.311.6911.62.161665905793829200142807791670146158084634316659051665905166590519350798.36N PATK70334310307/02/2686.0886.4284.1685.0984.96-.216419342112001588695324009096416419316419316419313950060.99Q PATN69374H31107/02/2636.3536.5335.5335.835.88-.4145596600045590003559455945594559163579.49Q PATX46092D27707/02/268.459.18.459.038.91.286345470006345000282063456345634556542.39Z PAUG45782C68007/02/2645.6545.6745.6245.6745.65.03175417000175400020017541754175480061.48Z PAVE37954Y67307/02/2658.0858.2456.5457.1757.28-.5256207385520025023559720018194125620725620725620714676595.18Z PAVM70387R50207/02/266.226.225.715.715.92-.662055246000205500057220552055205512174.7Q PAVSG4289N15507/02/267.047.66.917.027.18-.0618846629000188460007957188461884618846135269.74Q PAWZ74348A14507/02/2648.8748.8748.7348.7349.02.682140002100002121211029.46Z PAXG6945110507/02/2611.1811.2511.0811.111.13.09354977490003549700025544354973549735497395131.22Q PAXS72203T10007/02/2614.614.6814.5914.6714.64.055787690005787000548457875787578784736.14N PAY70439P10807/02/2625.6827.125.6827.0626.81.684778285001040858069240288184778247782477821280334.85N PAYC70432V10207/02/26134.42139.18134.41139.03137.085.043207399000032073000102093207332073320734396600.11N PAYH21032258207/02/2625.225.2425.0225.0525.15-.0953005200053000005300530053005300133315Z PAYM21032257407/02/2625.425.4325.1225.1225.4-.6263297300063290006314632963296329160745.78Z PAYO70451X10407/02/267.117.117.097.17.09.016536724951047090132725005037387653676536765367463645.36Q PAYP70450C10107/02/2614.6615.2314.5314.6714.76.05291015061002701920820018081291012910129101429536.6Q PAYR31423L88307/02/26555554.6854.6854.95.5352300052000525252522857.18Z PAYS70451A10407/02/268.68.668.258.278.43-.2916521437000165210009848165211652116521139238.31Q PAYX70432610707/02/26103.02106.51103.02106.33105.363.64137863411600013786300010860013786313786313786314525777.13Q PB74360610507/02/2673.6573.6570.7770.9271.3-2.4585953177310083842211100536368595385953859536128505.37N PBA70632710307/02/2646.0546.4445.646.4446.12.641070021691000107002000835671070021070021070024934844.73N PBAP69420N80907/02/2631.0331.0330.9930.9931.03-.04110001000011131.03Z PBAU69420N81707/02/26031.4631.4631.460000000000000000Z PBD46138G84707/02/2619.3919.5718.9619.0419.26-.273919430003919000105039193919391975486.76P PBDC74672950807/02/2627.6527.6827.2627.3527.41-.0715289112000152890009527152891528915289419036.67P PBDE69420N75907/02/2631.0231.0230.8630.9230.88-.019985000998000099899899830814.32Z PBE46137V78707/02/2690.5292.0490.5292.0490.82.11289700028900018328928928926240.2P PBEU88635A10507/02/2633.4233.4333.0333.2133.11.6345432540003454300030893454334543345431143628.33Q PBF69318G10607/02/2648.24947.747.848.29-.2566603131700066603000360576660366603666033216015.03N PBFB69420N40307/02/26031.8631.8631.860000000000000000Z PBFR69420N69207/02/2630.5930.6330.5730.6330.57.01111160001111000111111111111111133967.27Z PBFS72356110607/02/2617.717.717.2917.2917.46-.08220002000222234.92Q PBH74112D10107/02/2649.0649.5648.0349.3749.061.183098155201024536064450205503098130981309811519817.9N PBHC70319R10907/02/2616.216.215.9215.9216.01-.3114470001440001441441441442305.18Q PBI72447910007/02/2617.5217.5316.5916.8217-.741625672001200156525604200602921625671625671625672764325.19N PBI PRB72447950607/02/262020.0319.9619.9620.01.068509000850000085085085017012N PBJ46137V75307/02/2647.5348.0447.5348.0447.92.661392270001392000137913921392139266698.72P PBJA69420N20507/02/26032.3232.3232.320000000000000000Z PBJL69420N83307/02/2631.3431.3531.2331.2731.29-.011461120001461000114914611461146145720.09Z PBJN69420N85807/02/2630.8930.8930.7430.7430.89-.11220002000022261.78Z PBK73933V10007/02/26.71.71.65.66.68-.04130862570930795153025021097010489513086213086213086288557.74Q PBL69344A85907/02/2633.2833.3133.1233.1233.31.186583000658000965865865821917.67Z PBLS69895510107/02/2627.9529.5827.8429.5128.851.83141913990001419100012064141911419114191409480.1Q PBM74449F40707/02/263.193.193.033.133.12.02197866000197800013551978197819786168.54Q PBMR69420N60107/02/26032.0532.0532.050000000000000000Z PBMW W74449F11807/02/26.02.03.02.03.03.01141430001414000014141414141436.47Q PBMY69420N87407/02/26031.1131.1131.110000000000000000Z PBNV69420N76707/02/26030.9130.9130.910000000000000000Z PBOC69420N77507/02/2630.630.6330.630.6330.63-.03582300058200058258258258217824.74Z PBOG88635A30307/02/2629.3329.3829.0429.3829.25.47301592110102285907300026750301593015930159882033.23Q PBOT90093470407/02/2634.0634.0632.2932.2934.06-.915100050001555170.3P PBP46137V39907/02/2622.9322.9322.8622.8922.9-.0210576000105700080010571057105724200.88Z PBPH88635A20407/02/2627.3428.0227.3427.9827.84.92277665365275014264699819352000555432776652776652776657729732.31Q PBQQ69420N51007/02/2631.3831.3831.1431.1931.21-.17974800097400079997497497430400.71Q PBR71654V40807/02/2616.1816.4316.0116.1216.15.129682592032905061313331592639200057855196825996825996825915641243.13N PBR A71654V10107/02/2614.6414.8614.4614.5314.62.03616591929592038238722316811036006165916165916165919013910.21N PBRG88340F71207/02/2627.5628.2727.3627.4428.1.496061200060600020360660660617028.9Q PBSC69384J70307/02/2625.225.225.1825.1825.2.04201000200000202020504Q PBSE69420N78307/02/2630.8630.8630.8530.8530.86-.03201000200000202020617.2Z PBT71423610607/02/2625.2725.4724.7624.7624.96-.083691510003691000283336913691369192120.9N PBTP46138E49507/02/2625.6525.6625.6525.6625.65.025100050000555128.25Z PBUS46138E46107/02/2675.175.1674.2874.7374.67-.05140321210001403200075831403214032140321047800.69Z PBW46137V13407/02/2638.4139.1736.136.5837.41-1.5418144416982001753976047001114021814441814441814446786920.85P PBYI74587V10707/02/268.058.318.058.278.25.28180482480101008507963015904180481804818048148894.28Q PCG7222820107/02/2600000000000000000000Q PCAPG7257A10507/02/2610.310.3110.310.3110.3.03667451003000367400110066746674667468741.2Q PCAP UG7257A11307/02/2600000000000000000000Q PCAP WG7257A12107/02/260.33.33.330000000000000000Q PCAR69371810807/02/26121.49121.49118.76119.54119.74-1.7933393557000933390006835793339933399333911176685.69Q PCB69320M10907/02/2628.8528.8928.5128.5128.83-.5617180001710001271711711714929.96Q PCCE53700T72807/02/2612.2612.2612.2612.2612.23-.29420004000044448.92P PCEB36087T37907/02/2624.4624.6324.4624.5324.61.12205500020500002052052055045.88P PCEF46138E40407/02/2620.3720.4220.2920.320.35-.084175440004175000190541754175417584978.31P PCF42968F10807/02/265.565.575.565.565.57-.0428640002860002612862862861591.99N PCFI36087T42907/02/2622.4122.5522.4122.5522.46.025300050000555112.32P PCG69331C10807/02/2616.6817.116.6617.0616.94.47418979297960039887220107001786044189794189794189797099215.14N PCG PRA69430820607/02/2621.8121.8521.7221.8521.72-.158105000810000081081081017594.1A PCG PRB69430830507/02/2620.1420.1420.1420.2520.1405100050000555100.7A PCG PRC69430840407/02/2600000000000000000000A PCG PRD69430850307/02/2600000000000000000000A PCG PRE69430860207/02/2618.318.318.318.6518.307510007500007575751372.5A PCG PRG69430870107/02/2600000000000000000000A PCG PRH69430880007/02/2600000000000000000000A PCG PRI69430888307/02/2600000000000000000000A PCG PRX69331C30607/02/2641.641.8141.641.8141.6.784003000400000040040040016640N PCGG53700T74407/02/2611.0811.111.0211.0211.09.03130300013000021301301301442.34P PCHI36087T41107/02/2624.3124.3924.3124.3924.33-.1746300046000424646461119.12P PCI69344A74307/02/2649.9149.9149.8949.8949.92.06199240001990001991991991999933.77Z PCIG53700T73607/02/268.738.748.738.748.76-.02892000890000898989779.55P PCL69344A73507/02/2600000000000000000000Z PCLA71989C20807/02/265.596.375.35.555.6.0366851890006685000343366856685668537448.96Q PCLC36087T35307/02/2625.3625.3624.6224.6225.27-.46330003000333375.8P PCLG36087T39507/02/2621.9222.0421.8121.8821.94-.041725160001725000017251725172537843.8P PCLN90093480307/02/2632.632.631.8231.8232.6-.74110001000111132.6P PCLO92790A85007/02/2624.924.9324.924.9324.9.02110001000011124.9P PCM69323T10107/02/265.625.765.625.765.68.166068300006068000482060686068606834487.44N PCMM09789C67107/02/2649.7249.949.7249.949.75.12106610000106600092610661066106653035.27Q PCN72200U10007/02/2611.9811.9811.8811.8811.91-.064542660004542000175645424542454254079.53N PCOR74275K10807/02/2641.9244.2941.924443.611.85101279176910099096218300230551012791012791012794416678.86N PCPI72201R54407/02/2649.8949.8949.8649.8649.89-.055572000557000055755755727789.3Q PCPP26923V53007/02/2625.8325.925.825.925.8.212061300020610005120612061206153175.12Z PCQ72200N10607/02/269.029.128.9999.07.039971311007332263900237899719971997190411.68N PCR82889N25107/02/2619.4919.4919.4919.4919.49.03110001000011119.49P PCRX69512710007/02/2624.9325.424.9325.3925.24.37944333600094430006206944394439443238303.41Q PCS69344A75007/02/26049.9749.9749.970000000000000000Z PCSA74275C40307/02/262.212.372.12.132.19.171030815100010308000757910308103081030822584.55Q PCSCG7007710507/02/2610.8611.0510.8511.0510.95.1920334650101113409200012237203342033420334222688.55Q PCSG36087T38707/02/2625.0425.0424.1824.1825.08-.95220002000122250.16P PCT74623V10307/02/268.228.347.587.617.97-.43498493413711313152196615300117361404463498493498493498492788131.69Q PCTT U74623V20207/02/2600000000000000000000Q PCTT W74623V11107/02/262.742.742.742.742.74-.251001000100000100100100100274Q PCTY70438V10607/02/26111.4115.57111.4115.14114.523.81211737950002117300093712117321173211732424687.11Q PCVX92243G10807/02/2656.5458.4856.4658.3957.642.2858708127000058708000458535870858708587083383940.96Q PCY46138E78407/02/2621.5521.6621.5521.6521.64.06123853355101697774054050022580381238531238531238532680641.59P PCYO74622830307/02/2610.910.9110.8310.8610.89-.142214770002214000150922142214221424107.94Q PD69553P10007/02/269.9710.149.739.979.9-.075696410170005696400023068569645696456964563694.59N PDBA46090F30807/02/2635.9135.9335.6735.6835.74-.1710402120000104020005030104021040210402371766.89Q PDBC46090F10007/02/2615.8115.8815.7815.8515.83.072601341303243017162369588189230341362601342601342601344117989.81Q PDC27030F20207/02/265.735.735.55.65.6.0436370003630001313633633632033.89Q PDCC70476Q10007/02/269.679.89.679.89.67.2610006000666658.02N PDD72230410207/02/2681.2883.348182.3582.58-.17566703983422114830245885599001492431848356670356670356670346796800.55Q PDDL38747R44707/02/2612.5513.0112.5512.8912.88-.06101217000101200056710121012101213032.19Q PDEC45782C54007/02/2645.9645.9745.7845.8645.87-.0694311000943000094394394343258.42Z PDEX74265M20507/02/2661.864.561.561.562.79-1.8113093528000130930006687130931309313093822053.77Q PDFS69328210507/02/2666.6166.615759.0960.08-7.8268988156300068988000299726898868988689884144572.22Q PDI72201Y10107/02/2616.7316.7716.7116.7116.74-.037553741141060312861266130346657553775537755371264588.21N PDLB73234410607/02/2620.4720.4720.0420.1520.25-.323340790003340000165433403340334067633.13Q PDM72019020607/02/269.469.719.469.619.61.14283024240002830200017940283022830228302271921.72N PDN46138E73507/02/2645.545.5745.1845.345.3.243809300003809000430380938093809172550.95P PDO69355M10707/02/2613.313.313.2613.2613.280163081280001630800012102163081630816308216524.37N PDP46137V83707/02/26145145141.31141.31142.29-5.6676435000764000763764764764108707.85Q PDPA70476Q20907/02/26025.2525.2525.250000000000000000N PDS74022D40707/02/2676.6376.6375.1975.7575.91.45407519600040750003219407540754075309334.6N PDSB70465T10707/02/26.89.9.83.86.86-.0221036177100161364900001151721036210362103618044.34Q PDT41013T10507/02/2612.8912.9412.8912.9412.92.022429260002429000126424292429242931381.72N PDX69346N10707/02/2620.972120.8720.920.93-.0663085900063080001885630863086308132029.13N PDYN80359A20507/02/266.126.485.85.846.08-.22172142180660014717424968001497741721421721421721421046540.68Q PDYN W80359A11407/02/26.03.03.03.03.030180820001808000018081808180859.28Q PEB70509V10007/02/2618.8318.9118.5718.7818.73.1985503122110083153235000513238550385503855031601119.06N PEB PRE70509V60507/02/2619.5219.6319.5219.6319.52.02112000110000111111214.72N PEB PRF70509V70407/02/2619.6519.6519.5619.5619.65.16220002000022239.3N PEB PRG70509V80307/02/2619.8519.8819.819.819.83.183852400038500003853853857634.28N PEB PRH70509V88607/02/2617.7517.8317.6517.8317.7.11322600032200003223223225698.71N PEBK71057710707/02/2643.6443.6443.0743.2843.46-.5282215500082200051282282282235727.86Q PEBO70978910107/02/2639.3539.3538.5438.7238.71-.44588035500058800004414588058805880227593.58Q PECEG6956D10507/02/269.919.919.919.919.91.03101200010100001011011011000.91Q PECE RG6956D11307/02/26.48.49.47.49.4703455110030031550003455345534551626.85Q PECE UG6956D12107/02/2610.4510.4510.4310.4310.45-.01721000720000727272752.4Q PECE WG6956D13907/02/260.08.08.080000000000000000Q PECO71844V20107/02/2641.7842.0941.7542.0641.94.557690129100057690000409445769057690576902419485.27Q PED70532Y40207/02/2612.8912.8911.9612.4912.37-.3744311430004431000254844314431443154815.44A PEG74457310607/02/2680.5581.7580.1281.5981.161.368314189110065616269800243246831468314683145544270.46N PEGA70557310307/02/2631.2132.0431.0431.0531.58-.0458227134300058227000398545822758227582271839036.02Q PEJ46137V72007/02/2666.6767.2966.6767.2367.12.711302211010086404382006592130221302213022873971.89P PEMX74672984707/02/2688.6988.6987.4887.4887.97-1.416341100063400010463463463455774.31P PEN70975L10707/02/26316.5319.1316.5318.69318.162.3123128870001231200048731231212312123123917242.45N PENG70691510507/02/2669.6869.6858.9461.3762.57-7.4225685855313002485078351009574325685825685825685816071500.3Q PENN70756910907/02/2621.622.0921.4622.0221.81.521102812427000110281000618331102811102811102812405435.04Q PEO00548F10507/02/2624.7424.8624.6324.6324.73.052661220002661000204626612661266165819.25N PEP71344810807/02/26142.65144.74142.17144.14143.632.969204942048651089906811426100000556752920494920494920494132209061.74Q PEPG71331710507/02/261.821.91.761.771.81-.0419796306000197960001100319796197961979635895.59Q PEPS61774R77507/02/26000031.460210002000022262.92Q PERFG7006A10907/02/261.71.731.691.71.71-.01400235000400200014704002400240026845.38N PERIM7867311407/02/269.69.69.49.419.48-.16213144230002131400012463213142131421314202024.24Q PESI71415720307/02/2615.1715.1713.0813.5213.58-1.826175575412047201215712397011124617556175561755838515.95Q PETS71638210607/02/261.992.041.931.981.96-.01392581923101985310653875202281339258392583925877088.45Q PETZG8708411007/02/261.291.291.241.241.28.01233700023300047233233233297.85Q PEVC69374H25307/02/2630.230.230.1230.1230.05.01220002000122260.1P PEW38387Q10507/02/262.382.382.32.352.4.021516716000015167000857515167151671516736429.37N PEW WS38387Q11307/02/26.32.32.31.31.32.0150000100050000005000500050001575N PEX74348A53307/02/2622.2422.2622.2422.2622.22.171120001100010111111244.45Z PEXL69374H40207/02/2674.6274.6272.9672.9673.16-1.611590001500081515151097.41P PEY46137V56307/02/2623.7123.7523.5723.7523.65.2967746400067740005154677467746774160214.55Q PEZ46137V80307/02/2600000000000000000000Q PFAIG7173H10107/02/263.633.633.523.523.52-.2420470002040000204204204718.66Q PFBC74036740407/02/26108.46109106.65107.28107.86-.59111055460001110500075461110511105111051197788.44Q PFD33848010607/02/2611.6211.6211.5811.5811.61-.02377150003770003773773773774378.09N PFDE75526L67007/02/2627.5227.5327.5227.5327.52-.210010001000001001001001002752Q PFE71708110307/02/2624.1524.5724.1524.3124.3.42300441511687110318224469733348825554217068887345830044153004415300441573007653.26N PFEB45782C41707/02/2643.1743.1742.9543.0243.04.012434240002434000100243424342434104755.29Z PFF46428868707/02/2630.5430.6530.3930.530.49.0317570971272013989021519143000946501757091757091757095358135.17Q PFFA26923G82207/02/2620.7720.8820.7320.7920.790146926678731933882088320402122531143511469261469261469263054857.52P PFFD37954Y65707/02/2618.5818.6718.5618.5818.6-.0365100366011473600539812342260596510065100651001210587.69P PFFL90274E17407/02/267.637.637.67.67.62-.02140550001405000103414051405140510707.15P PFFR26923G40007/02/2617.6617.7217.5217.7217.58.21176416000176400039917641764176431014.7P PFFV37954Y37607/02/2621.9622.0321.9622.0321.98.0496763710056634013005695967696769676212671.06P PFG74251V10207/02/26109.63110.93109.26110.87110.161.9451174162300051174000356405117451174511745637276.62Q PFGC71377A10307/02/26112.58113.13110.47113.04111.9.53065475900030654000204913065430654306543430223.17N PFH74432088807/02/2616.4316.516.4316.4916.48032530003250002003253253255355.75N PFI46137V86007/02/26061.9861.9861.980000000000000000Q PFIG46138E69307/02/2623.9523.9523.9223.9223.93.031934000193000671931931934619.26P PFIS71104010507/02/2668.9968.9967.2267.3367.74-.8913854479000138540009579138541385413854938521.3Q PFIX82889N85507/02/2644.6644.9644.0844.4644.44.184467796420039677500000346864467744677446771985306.55P PFL72201H10807/02/267.97.917.857.857.89-.054723510004723000191047234723472337274.55N PFLA70806A20507/02/2625.4425.4425.4425.4425.49.093331100033300003333333338489.44N PFLD26922A19807/02/2619.6719.6719.619.6219.64.033652330003652000146236523652365271721.76P PFLT70806A10607/02/267.547.627.467.487.48-.03495434591004598535580037146495434954349543370801.84N PFM46137V50607/02/2655.6955.9355.6955.9355.56.561120001100010111111611.15Q PFN72201J10407/02/267.167.187.147.147.1608822530008822000439188228822882263131.16N PFO33848E10607/02/2609.239.239.230000000000000000N PFOE75526L68807/02/2623.3123.3823.3123.3823.31.3210002000022246.62Q PFRL69344A88307/02/2649.4849.5249.4849.4949.5.011259350001259000100212591259125962314.49P PFS74386T10507/02/2624.1424.1423.4523.5423.64-.43284999100002849900020062284992849928499673691.64N PFSA74319X20707/02/26.12.12.08.09.1-.04954359134942281629437113578919891932528041008395435995435995435997792.17Q PFSI70932M10707/02/2685.5485.5482.3583.5683.11-1.2511366454000113660006541113661136611366944603.06N PFX71742W10307/02/2600000000000000000000Q PFXF92189F42907/02/2617.7817.9317.6317.7517.73-.031172805476118208315321610113775674921172801172801172802079084.67P PFXN Z71742W30107/02/2624.0424.0424.04024.040310003000033372.12Q PG74271810907/02/26148.5151.63147.77151.39150.353.943462257370510327547133295349015507734622534622534622552055404.7N PGACG8089R10007/02/2600000000000000000000Q PGAC RG8089R11807/02/260.2.2.20000000000000000Q PGAC UG8089R12607/02/2600000000000000000000Q PGC70469910707/02/2648.6548.6547.2747.4447.8-.92123133790001231300010601123131231312313588604.6Q PGEN74017N10507/02/265.335.665.285.645.44.3824134019122002354705870001757882413402413402413401313371.56Q PGF46137V62107/02/2613.7413.7813.7413.7813.75.045074481002823225100452750745074507469788.4P PGHY46138E66907/02/2619.7819.8219.7619.7919.79.03873716500087370001405873787378737172884.65P PGJ46137V57107/02/2623.0723.1822.7322.8322.96-.42927360002927000198329272927292767215.22Q PGNY74340E10307/02/2629.7230.3329.630.2229.99.7746361123300046361000168234636146361463611390429.15Q PGP72201110307/02/268.698.78.658.658.67.01415215000415200025441524152415236008.35N PGR74331510307/02/26226.5232.24222.6232.12229.036.82878282876000878280005407487828878288782820115366.03N PGRI35473P33007/02/26027.0427.0427.040000000000000000P PGRO74672940907/02/2647.0247.0246.4446.4446.39-.6529010000290000129029029013453.23P PGX46138E51107/02/2610.8710.9210.8710.8810.88021509426110103745143209764698437851556012150942150942150942341107.27P PGYM7S64L12307/02/2618.6518.9717.4817.7918.04-.9726668036871102568892033775801713112666802666802666804812084.63Q PGYW WM7S64L10707/02/26.04.04.04.04.04-.0171982410041983000003458719871987198288.51Q PGZ74255X10407/02/2610.3110.3210.3110.3210.31.0416030001600001601601601601650.2N PH70109410407/02/26976.88976.88952.39963.09959.65-.711066173200010661000545110661106611066110230779.23N PHAR71716E10507/02/2613.8413.8413.7713.7713.96.05112800011200031121121121564.04Q PHAT71722W10707/02/2610.6411.2710.6411.2111.13.678651113030107998306528043866865118651186511962730.88Q PHDG46090A70507/02/2641.141.140.9540.9541.04-.153431600034300018634334334314076P PHEQ61774R87407/02/2634.4934.4934.4634.4634.470237500023700012372372378169.64P PHG50047230307/02/2627.6527.8527.5527.7427.71.515680680900056806000146155680656806568061574003.5N PHGE09090D50907/02/26.31.33.31.32.320526455132203613258051070802197352645526455264516934.95A PHI69344D40807/02/2617.8718.217.8717.9817.99.2444641110004464000200444644464446480312.78N PHIN71880K10107/02/267979.0973.8975.6975.48-2.511728036900017280000143001728017280172801304296.42N PHIO71880W50107/02/2611.04111.01-.02115021641008514298800678111502115021150211641.34Q PHK72201410707/02/264.674.684.634.644.66-.0162074139320340631065317358049802620746207462074289016.79N PHM74586710107/02/26132.73134.18131.11133.69132.881.0853217138100053217000367885321753217532177071508.01N PHO46137V14207/02/2669.4769.6669.2269.6669.35.8233616900033610002752336133613361233094.7Q PHOEG7075R10807/02/2617.3117.817.3117.817.39.24213220002130001212132132133703.3Q PHR71944F10607/02/2610.8311.0510.7910.9610.95.23362127980003621200020670362123621236212396655.42N PHUN71948P20907/02/262.112.112.062.062.07-.05234252000234200011012342234223424843.48Q PHVSN6960510807/02/2634.1534.6133.1733.7533.88-.146121481200061214000232066121461214612142074219.24Q PHXE PR71903G20207/02/2624.624.624.324.324.47-.34220500022000002202202205384.25A PHYL69344A20607/02/2634.9534.9834.9334.9634.96.03186611551001544332180017520186611866118661652371.34P PHYS85207H10407/02/2630.8831.1930.8831.0831.03.71800154126965743775711984614265218147032178580015480015480015424831395.71P PI45320410907/02/26143.37145.65137.35141.69140.27-1.929332865000933200083539332933293321308998.22Q PICB46138E63607/02/2623.1823.2223.1623.1923.19.1177288710051732555001258772877287728179185.9P PICK46434G84807/02/2657.8258.7757.1257.8257.69.513576946900035769000167393576935769357692063662.38Z PICSN6995810107/02/2611.311.71111.0811.2-.0820833272100186652168005365208332083320833233325.61Q PID46137V54807/02/2622.5122.5322.5122.5322.51.3216150001610001611611611613623.87Q PIE46138E86707/02/2633.0333.2632.4732.5132.9-.053410320003410000941341034103410112176.52Q PIEL69374H60007/02/2600000000000000000000Z PIEQ74255Y69807/02/26035.4835.4835.480000000000000000Z PIFI26922A13107/02/2693.4793.5293.4793.5293.48.14200040002444373.93P PII73106810207/02/2665.565.5561.763.1162.7-1.632433762700024337000149322433724337243371526022.1N PIII74441320407/02/2611.0711.6310.911.511.45.4320897811000208970004772208972089720897239254.4Q PIII W74441311307/02/26.02.02.02.02.0202221035210104344776700003600222102221022210399.33Q PILL25460E64607/02/2617.1118.4517.1118.4317.741.312017108000120170008316120171201712017213192.25P PIM74690910007/02/2603.223.223.220000000000000000N PINC69344A71907/02/2600000000000000000000Z PINE02083X10307/02/2620.942120.5120.6120.71-.38858118200085810007590858185818581177680.22N PINE PRA02083X20207/02/2625.0525.0925.0525.0925.090249500024900002492492496247.05N PINK82889N77207/02/2639.8740.3139.8540.1640.05.612856329720023793477000230752856328563285631143890.1P PINS72352L10607/02/2621.7722.221.6522.0721.96.2528165520730051960685590030835352816552816552816511598555.37N PIO46138E65107/02/2645.345.5145.345.5145.41.431263000126000261261261265721.91Q PIPE46090A66307/02/2629.5529.5529.529.529.5501002000100000801001001002955Z PIPR72407820907/02/2672.8673.4470.471.0671.55-1.143231270110029466284600188823231232312323122312029.31N PIT92189H77107/02/2665.6965.6965.5565.5565.62-.0332400032000293232322099.81Z PIZ46138E87507/02/2655.3155.4254.4154.6255.08-.95134435000134400012213441344134474033.96Q PJAN45782C50807/02/2649.4549.5649.4549.5649.47.0220130002010001012012012019943.45Z PJBF69344A82607/02/2600000000000000000000Z PJFG69344A87507/02/26116.23116.23115.43115.43115.89-.74217120002170009721721721725148.2P PJFM69344A79207/02/2600000000000000000000Z PJFV69344A86707/02/2698.4598.7697.7798.2998.37.311639290001639000778163916391639161224.28P PJIO69344A81807/02/2666.7566.7565.5465.5466.36-1.1422580002250002322522522514931.25P PJP46137V66207/02/26118.27120.91118.27120.91119.623.3449113610028922019003077491149114911587465.42P PJT69343T10707/02/26157.52163.68157.1163.16161.397.0528557104400028557000230122855728557285574608913.92N PJUL45782C81307/02/2648.8648.9148.5848.748.71-.022424520800024245000162922424524245242451181078.95Z PJUN45782C74807/02/2643.3143.3143.1943.2143.26-.0251943300051940004838519451945194224686.18Z PJUS69344A69307/02/2600000000000000000000Z PK70051710507/02/2614.2514.4514.2214.4214.36.2519577916991001937462033001616231957791957791957792810436.43N PKB46137V77907/02/26108.98108.98107.61107.61108.07-1.46610800061000025361061061065920.1P PKBK70088510607/02/2633.9633.9632.9232.9233.2-.961724870001724000108317241724172457237.41Q PKE70014A10407/02/2639.639.637.2537.8438.2-.32594425500059440002361594459445944227051.24N PKG69515610907/02/26238.51238.51235.45238.17236.57.261697376800016973000103041697316973169734015305.75N PKOH70066610007/02/2637.9537.9536.1536.3236.8-1.59603023400060300002538603060306030221927.28Q PKW46137V30807/02/26143.69143.69142.5143.11142.54.8287219000872000465872872872124290.92Q PKX69348310907/02/2651.3152.5951.2952.151.82.0917295596000172950006525172951729517295895937.86N PL72703X10607/02/2631.5333.4230.831.3931.73-.225719208534510549857148497214026249457192057192057192018144956.07N PLA38747T51807/02/2624.224.324.224.324.2.21110001000111124.2Q PLAB71940510207/02/2630.3530.7328.3128.8729.31-1.4489226187800089226000538928922689226892262615125.98Q PLAG72703U20107/02/261.911.941.881.881.92-.01271554940016155110000028927155271552715552119.94A PLAY23833710907/02/2611.5211.810.9611.0411.13-.4994016143120089285473100441869401694016940161046386.69Q PLBC72927310207/02/2659.7460.3659.159.1359.43-.66761234600076120003840761276127612452392.63Q PLBLG7160410507/02/268.8510.818.810.269.981.566369910700006369900016790636996369963699635941.32Q PLBY72814P10907/02/261.271.291.241.261.27045430395200388666564003871745430454304543057522.89Q PLCE16890510707/02/263.043.042.862.92.91-.1326399461100225923807001875126399263992639976864.47Q PLD74340W10307/02/26137.77139.46137.07139.43138.612.5466850168300066850000327636685066850668509266203.75N PLG72765Q88207/02/261.421.481.411.421.44.0322511964420101630645537466810134126225119225119225119324747.27A PLGI19423L41707/02/26024.3124.3124.310000000000000000Z PLGOG3398L11807/02/2625.0525.5924.9325.5525.39.5812767295000127670004308127671276712767324171.42N PLMKG7134A10407/02/2610.6510.6710.6510.6710.67.0119020001900001001901901902027.5Q PLMK UG7134A11207/02/2600000000000000000000Q PLMK WG7134A12007/02/26.54.54.47.47.51017440001740007417417417489.52Q PLMR69753M10507/02/26133.84140.44133.29140138.866.392447189600024471000142232447124471244713398051.09Q PLNT72703H10107/02/2654.1154.1152.9453.4553.5.7555619140500055619000208475561955619556192975860.1N PLOW25960R10507/02/2652.1752.1750.1250.2750.75-2.05557116700055710002272557155715571282750.5N PLPC74044410407/02/26390395.12360.05368.68372.88-24.841139010330001139000071071139011390113904247122.48Q PLRX72913910507/02/261.131.181.131.181.14.0732998231200267476251001573732998329983299837720.51Q PLRZM7954920607/02/2612.5513.8212.5513.813.931.19197566620001975600011933197561975619756275120.47Q PLSE74587B10107/02/2628.7629.4928.329.2129.91135884370001358800012293135881358813588394063.64Q PLSMM8S7C511707/02/264.964.964.224.534.64-.451603526700016035000874716035160351603574355.7Q PLTA74349Y38107/02/2611.712.411.6911.811.93.655541319112035918229517200042705554135541355413660826.35P PLTD25461A42907/02/267.998.017.727.957.88-.23422333925204331432014886051511564907114316056286074042233394223339422333933285151.12Q PLTG88292739507/02/2610.9511.5510.8610.9611.05.57115576853100112552302400749891155761155761155761277429.46Q PLTK72815L10707/02/263.813.923.813.873.88.04430335170004303300019311430334303343033167138.53Q PLTL21874J65107/02/26036.3436.3436.340000000000000000Z PLTM38748T10307/02/2615.4515.6815.4515.5515.51.42269721531002429526770015614269722697226972418419.37P PLTR69608A10807/02/26128.78132.88127.95129.17130.343.4451907441052486572493132518641347252257542874920519074451907445190744676580959.58Q PLTSG7126410807/02/2600000000000000000000Q PLTU25461A44507/02/2630.4332.3730.2630.6831.161.616790903777311101640194335815315097979716790901679090167909052327663.13Q PLTW77926X72607/02/2618.7319.2818.6218.7618.89.645499265210052702229000402085499254992549921038633.27Z PLTY88636R80007/02/2630.3631.2230.3630.4930.78.48307776710003077700017764307773077730777947465.47P PLTZ88636W25407/02/2629.1629.1627.1628.828.1-1.7415552826584001443201120800778751555281555281555284369691.22Q PLU88636X62507/02/2620.1422.7519.4620.1520.54-.3536270486000362700008479362703627036270744893.08Z PLUG72919P20207/02/262.682.82.522.652.620455052764103051474817082298758471045973920478260401145505274550527455052711926046.42Q PLUL88340W64007/02/2613.0114.2711.6612.4312.83-.4721258962001421270460016902212582125821258272633.9Q PLUNG7138210807/02/2609.989.989.980000000000000000N PLUN RTG7138211607/02/2600000000000000000000N PLUN UG7138212407/02/2600000000000000000000N PLUR72942G20307/02/262.062.062.062.062.06-.0311000100011112.06Q PLUS29426810707/02/2682.2382.3580.380.981.49-1.391320350300013203000106421320313203132031075884.42Q PLUTG7144S10307/02/263.023.023.023.023.02-.011001000100000100100100100302Q PLX74365A30907/02/262.32.362.282.322.31.02470853143102984288048439019573470854708547085108603.33A PLXS72913210007/02/26288.5288.5268.75275.52277.46-14.872819081600028190000183812819028190281907821540.34Q PLYX73110F10007/02/262.662.92.662.812.77.23338571874101334013419709801851333857338573385793732.78Q PLYY38747R27207/02/268.798.88.798.88.82-.06740007000277761.75Q PM71817210907/02/26180.96183.77179.58182.26181.414.5714539440221001430942300005477514539414539414539426375928.57N PMAP69420N65007/02/2627.3327.3327.3327.2627.330110001000111127.33Z PMAR45782C38307/02/26047.7447.7447.740000000000000000Z PMAU69420N61907/02/2600000000000000000000Z PMAXG7200G12607/02/262.112.111.721.821.89-.281741723500017417000131017417174171741733000.45Q PMAY45782C31807/02/2641.2541.3141.2541.3141.27.01200200020000002002002008254Z PMBS72201R56907/02/2649.1749.2449.1649.1949.19.0728243700028240001572282428242824138907.84Q PMCB71715X20307/02/26.76.76.72.72.72-.0315571500015570004011557155715571127.27Q PMDE69420N56907/02/2625.8425.8425.8325.8425.830800500080000060080080080020667Z PMECY708VV10807/02/26.62.64.62.64.61-.01293000290001029292917.78Q PMFB69420N67607/02/2600000000000000000000Z PMI71953R10807/02/26.17.2.16.17.180206566237588250209728002770653606904551071094749206566220656622065662367361.5A PMIO69344A77607/02/2651.1251.1251.0651.1151.07.021128200001128000211281128112857607.34P PMJA69420N68407/02/2600000000000000000000Z PMJL69420N62707/02/2626.6826.6826.6426.6426.69-.03229120002290002292292292296111.02Z PMJN69420N63507/02/2626.6926.726.6526.6526.66-.03100211000100200030110021002100226717.39Z PML72200W10607/02/267.677.687.637.637.65-.019551790009551000451795519551955173042.87N PMM74682310307/02/266.526.536.56.536.520801100008010003018018018015219.1N PMMF09290C75607/02/26100.29100.3100.29100.29100.29.04240913222042886400134030233372409124091240912415969.26N PMMR69420N66807/02/2600000000000000000000Z PMMY69420N64307/02/2600000000000000000000Z PMN74346M50507/02/2613.6213.6213.213.2713.23-.18570224100291227900010457025702570275446.52Q PMNV69420N57707/02/2600000000000000000000Z PMO74692210307/02/2610.7210.7310.7110.7310.720795449000795400020079547954795485281.13N PMOC69420N58507/02/26026.0526.0526.050000000000000000Z PMSE69420N59307/02/2626.3526.3526.3526.2326.350110001000011126.35Z PMT70931T10307/02/2611.311.310.7610.8210.96-.4114706712504211018861467416207143001281591470671470671470671612183.14N PMT PRA70931T30107/02/2622.2522.322.2522.322.27-.11125200012500001251251252783.25N PMT PRB70931T40007/02/2622.4322.4322.3522.3522.34-.08228500022800002282282285093.94N PMT PRC70931T50907/02/2617.817.8617.817.8617.85.19116800011600001161161162070.3N PMTRG7010A12907/02/26010.4510.4510.450000000000000000Q PMTR UG7010A10307/02/2600000000000000000000Q PMTR WG7010A11107/02/260.91.91.910000000000000000Q PMTS12634H20007/02/2620.8420.8420.3920.4120.45-.371909574000190900090819091909190939038.83Q PMTU70931T60807/02/2625.4525.4525.425.425.45-.052120002100021212121534.4N PMTV70931T70707/02/2625.2925.3225.2925.3225.32.0571660007160003071671671618127.07N PMTW70931T80607/02/2625.1125.1225.1125.1225.12.055260005200005252521306.04N PMVP69353Y10307/02/261.241.241.21.231.22-.02292126000292100011352921292129213565.23Q PNG8221K13807/02/263.884.13.884.014.01.1110995931008395260000465110995109951099544066.27Q PNBK70336F20307/02/261.21.351.21.351.29.151846751409250129068921246395061276184675184675184675238621.65Q PNC69347510507/02/26252.67252.74247.34249.41248.89-2.2831813179500031813000177483181331813318137918042.97N PNFP72348N10907/02/26101.11101.3498.3899.599.04-1.362146670400021466000158382146621466214662125912.35N PNFP PRA72348N20807/02/26025.1125.1125.110000000000000000N PNFP PRB72348N30707/02/2626.8526.8526.7926.7926.84-.065005000500000050050050013422N PNFP PRC72348N50507/02/2624.2824.4524.2824.4524.33-.05302700030200003023023027348.75N PNI72200Y10207/02/267.17.17.097.097.1-.01626291002149411300500062626262626244459.7N PNNT70806210407/02/263.553.553.423.443.48-.06409502191103241524596076026192409504095040950142310.1N PNOV45782C57307/02/2644.2744.3144.2744.3144.29-.09200200020000002002002008858Z PNQI46137V53007/02/2647.1947.4747.1347.4747.35.542536700042530002670425342534253201382.82Q PNRG7S00T10407/02/2677.1577.3275.6476.7376.44.3540343133200040343000223894034340343403433083854.13N PNRG74158E10407/02/26172.44175.9172.44173.3174.512.17871632000787100052727871787178711373576.8Q PNTG70805E10907/02/2638.0939.3738.0738.5238.611.16249047720002490400014969249042490424904961542.49Q PNW72348410107/02/26106.79109.44106.7109.36108.33.072974899000029748000154582974829748297483221735.58N POASG7049C10407/02/26.31.31.28.29.3-.024155247321588079181750610248659241552415524155212393.27A POCI74029440007/02/265.115.115.055.085.06-.0453322000533000655335335332699.1Q POCT45782C79707/02/2646.4846.4846.3246.3746.36-.07179921000179900061217991799179983403.98Z PODC22275C10507/02/264.284.424.264.384.34.085395900005395000189753955395539523427.28Q PODD45784P10107/02/26161.97167.61160164.58165.364.73853152507100831492166006462585315853158531514107613.26Q POEL88636X47607/02/2618.319.3414.0414.8915.89-3.731201121443210106926538378030252431201121201121201121908578.2Z POET73044W30207/02/269.6510.018.538.788.97-.92118631710017234010711057867436538060531111863171186317118631710635567.49Q POLA73102V20407/02/261.731.731.651.691.69-.037097241004223287400312170977097709711962.03Q POLEG2674510207/02/2610.7510.7910.7510.7910.76.02100350001003000010031003100310790.25Q POLE UG2674511007/02/2600000000000000000000Q POLE WG2674512807/02/2600000000000000000000Q POM73181R20707/02/261.61.661.551.61.59-.0421452500021450002302145214521453402.8Q PONOG7170210707/02/2600000000000000000000Q PONO RG7170211507/02/2600000000000000000000Q PONO UG7170212307/02/2600000000000000000000Q PONX46092D65707/02/263.343.473.063.083.3-.4513913492008113580000492213913139131391345949.27Z PONY73290810807/02/267.147.36.756.837-.4634768324871130285755350062692202177373476833476833476832433015.04Q POOL73278L10507/02/26217.22220.53215.97219.48218.693.7926860146400026860000164772686026860268605873921.49Q POR73650884707/02/2651.7752.7151.6852.752.321.232559567100025595000177672559525595255951339185.19N POST73744610407/02/2691.5193.3791.4192.7492.31.84832683100048326000175534832648326483264460573.77N POW45259A83707/02/2629.830.0128.728.9229.23-.98596213900059620004951596259625962174293.72P POWA46138J77507/02/2689.3189.589.3189.589.32.58334500033400029933433433429833.47P POWI73927610307/02/2680.3380.3370.9172.9873.79-7.3156256146010054112214400281635625656256562564150990.08Q POWL73912810607/02/26263.71269243.63246.46248.85-18.39727293526000727290003815772729727297272918098662.14Q POWR46428634307/02/2627.4327.4926.9727.2627.23-.03220312201001755644750010365220312203122031599874.08P POWW00175J10707/02/262.332.42.332.372.38.0533133298010267060642701511933133331333313378698.42Q POWW P00175J20607/02/262424240240110001000011124Q PPA46137V10007/02/26179.43182.41179.18181.08180.313.553729054110033268402200210803729037290372906723740.41P PPBT74638P30707/02/261.681.691.611.691.64-.086188520006188000176561886188618810174.19Q PPC72147K10807/02/2628.728.8227.9728.7628.41.2116846826935001563081216000554421684681684681684684785694.64Q PPCB74346N80007/02/262.012.471.591.882.01.44896367162808242516779987073136535790974527560135889636718963671896367118040076.82Q PPG69350610707/02/26123.95125.36123.55125.29124.322.6626096155500026096000126912609626096260963244254N PPH92189F69207/02/26108.95111.71108.95111.4110.983.4581433132900081433000531648143381433814339037055.8Q PPHC74443020807/02/268.48.47.717.748.02-.313107175000131070009012131071310713107105110.64Q PPI46141T11707/02/2621.1821.1820.952120.99.041189270001189000109811891189118924951.44Q PPIH71416710307/02/2626.6226.6225.3725.4625.77-.641204729310084033644007384120471204712047310496.16Q PPL69351T10607/02/2635.9936.935.6736.8836.611.259772735547378081329511135852620035377997727397727397727335776067.69N PPLC69351T86607/02/2648.6449.4248.4849.4248.591.2258816000588000658858858828572.71N PPLI44891N20807/02/2646.3846.7546.246.7546.45.8138850130900038850000288333885038850388501804654.58Q PPLT00326010607/02/2614.6414.8414.6214.7214.71.43423209992385323230411099732245476633104244232094232094232096225401.72P PPSI72383630007/02/263.913.913.553.663.66-.0828445354100240034442008942284452844528445104079.57Q PPT74685310007/02/263.473.483.473.473.47013041200013040003031304130413044526.39N PPTA71426610307/02/2621.7822.3220.8621.3421.44.3659459145600059459000260915945959459594591275007.4Q PPTY26922A51107/02/2634.5934.8134.5934.8134.7.4163320001633000016331633163356659.38P PQAP69420N54407/02/26031.7331.7331.730000000000000000Q PQDI74255Y76307/02/2619.4119.4219.419.4219.4.03500210005000002045005005009701.25P PQJA69420N55107/02/26031.4131.4131.410000000000000000Q PQJL69420N53607/02/2630.8530.8530.5130.5130.77-.45242000240000242424738.56Q PQNT90093488607/02/2622.922.922.8222.8222.9.25102200010200001021021022335.8P PQOC69420N52807/02/26031.0531.0531.050000000000000000Q PQUS90093478707/02/2627.5827.5927.4427.5927.440108400010800011081081082963.76P PQX69420N48607/02/2625.0325.0325.0225.0225.03-.0410010001000001001001001002503Z PR71424F10507/02/2618.0818.2417.9818.2118.11.29366359233590033520531154002886993663593663593663596634894.37N PRAA69354N10607/02/2619.3919.3918.2318.2818.68-.8519722599000197220005596197221972219722368344.51Q PRAB78470P52307/02/2624.9324.9324.9324.9324.92.02220002000122249.84P PRAE66538R52407/02/26039.3339.3339.330000000000000000P PRAX74006W20707/02/26319.89324.92312.87319.07317.01-.5316863173100016863000143181686316863168635345777.88Q PRAY33795910007/02/2635.3635.3634.5734.8334.66-.1748533600048530002485348534853168216.17P PRCH73324510407/02/2615.9416.5915.0815.1915.65-.79206942281462017432016402162200898682069422069422069423237613.74Q PRCS70176950707/02/2628.6428.6828.528.528.66-.1410784000107800013010781078107830893.32N PRCT74276L10507/02/2623.9124.0520.7621.0321.88-2.451123792183300103922845700823191123791123791123792459229.4Q PRDO71363P10607/02/2633.234.6633.234.4534.211.239910114600039910000214963991039910399101365381.08Q PREG7224512207/02/2618.1318.1716.7416.9617.46-.9313039188000130390006024130391303913039227640.55Q PREF74255Y88807/02/2618.9918.9918.9518.9918.98.0163457193001288070034650295616345763457634571204175.67P PREN WG7224511407/02/26.01.01.01.01.010155200015500001551551552.02Q PRF46137V61307/02/2654.2954.5253.8754.2654.2.2147380264101218722061023447255974738047380473802567971.53P PRFD72201R61907/02/2650.8751.1150.8751.0751.04.034921400049200039149249249225110.91P PRFXM7779820107/02/261.361.461.361.371.42.0129771273100258503921001072529771297712977142370.82Q PRFZ46137V59707/02/2656.0656.0654.7455.0955.19-.5866959800066950005483669566956695369513.74Q PRG74319R10107/02/2644.9744.9742.7844.1743.55-1.072418074600024180000151232418024180241801053102.85N PRGOG9782210307/02/2610.511.0410.511.0210.8.711222211604200116426579500867001222211222211222211319564N PRGS74331210007/02/2639.0739.437.738.438.31-.7691782170811083182320054000742699178291782917823515796.86Q PRH74432087007/02/2622.5622.5622.3522.422.39-.062654260002654000126542654265459433.81N PRHI20731J40907/02/265.215.215.115.115.17.048870008800087888888454.64Q PRHI Z20731J30007/02/26017.6517.6517.650000000000000000Q PRI74164M10807/02/26294.04297.15290.09297.15295.215.543701347000370100021923701370137011092582.55N PRIF PRD74274W40007/02/2624.5424.5424.4724.4724.53-.08200200020000002002002004905N PRIF PRK74274W76407/02/26021.9821.9821.980000000000000000N PRIF PRL74274W75607/02/2624.5724.5724.3724.3724.57-.239100090000999221.13N PRIM74164F10307/02/2693.0194.1387.288.1488.92-4.83409174600034091000207193409134091340913031507.24N PRIV78470P62207/02/2625.0125.0525.0125.0425.02.02262735000262700091726272627262765734.13P PRIZ98888G86507/02/2625.1225.1225.0825.0825.12099100099000989999992486.88P PRK70065810707/02/26187.4187.85185.09186.42186.79-.73528339100052830003794528352835283986797.1A PRKS81282V10007/02/2647.748.5247.748.4448.141.2911335454000113350009313113351133511335545717.03N PRLB74371310907/02/2678.9578.9575.5576.276.76-2.4389123400038910002228389138913891298673.17N PRLD74065P10107/02/264.915.214.844.914.95.01370536130003705300018930370533705337053183361.28Q PRM71385M10707/02/2634.6634.9532.9633.9133.79-.754568792300045687000184914568745687456871543976.96N PRMB74162310207/02/2624.7525.2524.7524.9925.03.461159481996000115948000226591159481159481159482901832.93N PRME74168J10107/02/263.944.323.83.874.02-.024248502760110038911335737002226984248504248504248501706747.53Q PRMR66492586407/02/2627.92827.822827.86-.0230030003000003003003003008359Q PRN46137V84507/02/26248.74248.74233.11235.49237.69-14.628906100028900001906289028902890686917.93Q PRNT00214Q50007/02/2624.5424.5424.2324.2324.39-.36303100003030001073033033037389.44Z PROF74319B50207/02/266.876.96.766.856.82.11933480001933000170319331933193313185.81Q PROK74291D10407/02/261.92.11.92.042.1528100317421432185747435131897132772214986281003281003281003562551.43Q PROP73965010907/02/26.72.75.7.72.71.0173870611100711702700006237073870738707387052495.37Q PROV74386810107/02/2617.4617.4617.2417.2417.45.01263000260001262626453.78Q PRPL74640Y10607/02/26.37.37.36.36.3603164146000316400022383164316431641147.15Q PRPO74019L60207/02/2624.5625.1124.5625.1124.73.11252180002520001422522522526231.91Q PRQRN7154210907/02/261.751.821.71.821.77.0655542588100505425000002001555542555425554298115.2Q PRS74432080507/02/2622.3622.3722.1422.1822.19-.06277933000277900040827792779277961666.72N PRSD78470P58007/02/2624.962524.9624.9924.99.05555140005550003155555555513868.46P PRSO71360T20007/02/26.88.89.82.82.84-.061036235204009252711096003768110362310362310362386914.19Q PRSU92552R40607/02/2655.4456.0255.2555.3955.61-.17802820800080280003718802880288028446432.26N PRT71425410907/02/262.292.332.252.332.29.01143312010098314500001360014331143311433132821.8N PRTAG7280010807/02/269.5810.129.589.79.83.14508008001104194934285423033500508005080050800499299.26Q PRTH74275G10707/02/267.187.377.057.177.2.01249807150002498000014116249802498024980179833.79Q PRTO88635U10107/02/2627.8427.8427.5727.5727.84-.08110001000111127.84P PRTS14427M20607/02/266.296.296.186.226.21-.07795200007950003297957957954937.2Q PRU74432010207/02/26111.78112.99111.12112.94112.351.8860282184100060282000423386028260282602826772714.66N PRVA74276R10207/02/2627.1927.5227.0827.3627.38.4861567115820055191637600422226156761567615671685784.51Q PRVS70176960607/02/26032.7732.7732.770000000000000000N PRXG74006E73607/02/2638.9439.1538.7138.7139.15-.3190300019000011901901907438.29P PRXI74006E72807/02/26024.9424.9424.940000000000000000P PRXV74006E74407/02/2634.9535.0334.9535.0334.95.257510007500007575752621.25P PRZOM7S13T10207/02/26.51.52.47.48.48-.0341264236210290356604562501559241264412644126419846.55Q PS71531U10207/02/2633.4333.4331.932.1732.3-.87711512000071150005487711571157115229795.4N PSA74460D10907/02/26325329.66324.49329.52327.226.29327941295000327940002675832794327943279410730768.76N PSA PRF74460W68507/02/2620.220.3320.220.3320.21.189200090000999181.86N PSA PRG74460W66907/02/2619.8820.0819.8820.0819.88.225720005700005757571133.16N PSA PRH74460W64407/02/2621.921.921.8321.8321.9.036003000600000060060060013140N PSA PRI74460W62807/02/2618.818.9618.818.9618.8.09307000300000303030564N PSA PRJ74460W59407/02/26018.0818.0818.080000000000000000N PSA PRK74460W57807/02/26018.5718.5718.570000000000000000N PSA PRL74460W55207/02/2617.8517.917.8517.917.87.02300300030000003003003005359.5N PSA PRM74460W53707/02/26015.9315.9315.930000000000000000N PSA PRN74460W51107/02/2615.0815.1315.0415.1315.05.07275500027500002752752754140N PSA PRO74460W48707/02/2615.1215.1615.1215.1615.12.07600600060000006006006009074N PSA PRP74460W46107/02/2615.4315.5315.4315.5315.48.0766914000669000066966966910354.84N PSA PRQ74460W44607/02/2615.2315.2415.1615.2315.16.021230021102002500960000123001230012300186483N PSA PRR74460W42007/02/2615.4815.515.4715.515.47.08210300021000002102102103248.6N PSA PRS74460W39607/02/26015.8915.8915.890000000000000000N PSAI69374H16207/02/26027.427.427.40000000000000000Z PSBD69702V10707/02/2610.5810.5810.4410.4410.49-.1115362167000153620003333153621536215362161170.76N PSC74255Y60707/02/2669.8169.8168.8468.8469.03-.99362180003620004136236236224987.21Q PSCC46138E17207/02/26036.3136.3136.310000000000000000Q PSCD46138E18007/02/26116.83116.9116.83116.9116.87-1.61166250001662000828166216621662194239.67Q PSCE46138G47407/02/2654.3454.3453.5553.5553.55-.071034800010340005310341034103455365.57Q PSCF46138E15607/02/26065.8565.8565.850000000000000000Q PSCH46138E14907/02/2653.1653.8253.1653.8253.25.948600080007888426.01Q PSCI46138E12307/02/26182.31182.31179.9179.9180.43-4.6185730000857000853857857857154626.8Q PSCJ69374H53507/02/2631.5431.5431.5331.5331.54-.13320003000133394.62Z PSCM46138G20107/02/26101101.19101101.19101.02-.1614001400014000001400140014001400141428Q PSCQ69374H52707/02/26031.2431.2431.240000000000000000Z PSCT46138E11507/02/2689.2289.2283.3384.2485.04-5.44100140000100100094810011001100185123.88Q PSCU46138G40907/02/2665.5665.5665.56065.56033100033000333333332163.48Q PSCW69374H54307/02/2600000000000000000000Z PSCX69374H58407/02/2632.6832.6832.6832.6832.68.0210010001000001001001001003268Z PSDM69344A84207/02/2650.9550.9550.9550.9550.95.05191400019100001911911919731.49Z PSEC74348T10207/02/262.322.332.232.232.27-.092294449891262131718393643604722315162701229444229444229444521814.12Q PSEC PRA74348T56507/02/2616.816.8716.7916.7916.85-.091426110001426000014261426142624031N PSEP45782C65607/02/2646.1346.1346.0246.0846.09.036006000600000060060060027653Z PSET74255Y20107/02/2676.2476.3276.2476.3276.24.487300070005777533.65Q PSF19248Y10707/02/2620.1620.1720.0220.0220.13-.11524120001524000152415241524152430672.11N PSFD69374H57607/02/2639.8639.8639.839.839.86-.025100050005555199.3Z PSFEG6964L20607/02/267.988.547.988.418.38.52219284491001991720110014594219282192821928183695.88N PSFF69374H56807/02/2634.2734.2734.2134.2534.24-.022209130002209000217522092209220975629.71Z PSFJ69374H46907/02/2635.0835.1434.9335.0235.05-.098511000085100020085185185129827.86Z PSFM69374H47707/02/2600000000000000000000Z PSFO69374H45107/02/2634.7234.7234.7234.7234.59.1148400048000454848481660.46Z PSH69344A78407/02/2649.8949.9349.8849.9349.91.081646200001646000114616461646164682144.98Z PSHGY6730515407/02/261.681.681.621.621.67-.05185121000185100015051851185118513090.64Q PSI46137V64707/02/26174.48174.48154.95158.01162.04-16.411567826670101079370774107835111567811567811567818744553.22P PSIGG7308J11307/02/261.251.291.251.271.27.01770129172404068668602946603384977012770127701297578.11Q PSIL00768Y29707/02/2622.723.2322.5623.2322.82.493582640003582000277135823582358281741.15P PSIX73933G20207/02/2637.537.9236.337.1536.83.3731186111000031186000188043118631186311861148499.53Q PSK78464A29207/02/2630.4530.5330.4530.5330.47.03172591470101130805951010454172591725917259525949.56P PSKY69932A20407/02/2610.2210.3910.0910.3910.25.2239267929371120350429300771217302495673926793926793926794023930.44Q PSL46137V88607/02/26114.12114.74114.12114.74114.121.224100040000444456.48Q PSLV85207K10707/02/2619.519.8319.2919.4519.5.571509518336863151084213724284911495730957577234315095181509518150951829441875.18P PSMD69374H55007/02/2634.3734.3734.2834.3234.3.03226400022600012262262267751.87Z PSMJ69374H49307/02/2633.8933.8933.7333.7333.89-.043100030000333101.67Z PSMO69374H48507/02/2632.5932.5932.4832.4832.58-.0612140001210001141211211213942.32Z PSMR69374H51907/02/26032.1932.1932.190000000000000000Z PSMT74151110907/02/26196.51198.16194.35198.16195.892.87134565600001345600082031345613456134562635852.65Q PSN70202L10207/02/2653.7556.353.7556.2655.423.083155783100031557000260353155731557315571748733.55N PSNL71535D10607/02/261414.2113.2413.6213.59-.1934000244072003347175285001341743400023400023400024621520.65Q PSNY73110540907/02/2620.820.852020.5120.49.18143603631001178825720012444143601436014360294208.91Q PSNY W73110560707/02/262.292.292.2902.280218180002180005218218218496.22Q PSO70501510507/02/2616.5116.7416.4916.7116.62.34444434330004444300016619444434444344443738660.94N PSP46137V11807/02/2657.1657.6256.9457.0757.25.812334441210616586378542033902334423344233441336426.23P PSQ74349Y83707/02/2625.4226.0525.2525.8925.75.4815935861125842725479606281401197771634808107696115935861593586159358641036171.85P PSQA69693020507/02/2620.4720.5120.420.420.47-.06278012310145304971018300824278012780127801569037.94P PSQH69369110707/02/26.46.46.42.42.44-.03714227100334238000021827142714271423166.97N PSQH WS69369111507/02/260.05.05.050000000000000000N PSQO69693010607/02/2620.6420.6620.6420.6420.65-.0223976500023970002223972397239749505.12P PSR46090A10107/02/26103.01103.81103.01103.81103.58.937171400071700071471771771774266.12P PST74347R31307/02/2622.8922.8922.8622.8622.83-.04646700064600019964664664614746.49P PSTL73757R10207/02/2624.8925.0924.7324.7924.84.07220522211001955724950010298220522205222052547864.66N PSTP45783Y72307/02/2636.836.836.7336.7336.750303200030300030030330330311135.4P PSTR66538F14007/02/26030.5830.5830.580000000000000000Q PSTV72941H80607/02/264.084.183.853.984-.1827235249000272350008827272352723527235109064.59Q PSUS71531T10507/02/26393937.837.9138.03-1.5517240212000172400005632172401724017240655589.42N PSWD23306X80307/02/26042.3242.3242.320000000000000000Q PSX71854610407/02/26176.28179174.63176.38176.841.8814086334340001408630004966514086314086314086324910473.29N PTA19249X10807/02/2619.419.4819.3519.3519.42-.089191700091900047291991991917847.85N PTAC UG6951A12207/02/261010.011010.01100100010001000000100010001000100010000Q PTBD69374H64207/02/2619.1619.1919.1619.1919.17.03324300032400013243243246209.86P PTC69370C10007/02/26120.14125.45120.14124.54124.324.7612500728343001166458362007440512500712500712500715541458.65Q PTCT69366J20007/02/2681.3483.3581.3483.3182.51.9656654114610054254240000305845665456654566544673828.34Q PTEN70348110107/02/268.718.88.598.668.69.09470557306370045375716800001895074705574705574705574090269.34Q PTEU69374H80807/02/26033.4933.4933.490000000000000000Z PTF46137V81107/02/26126126111.09113.54117.02-13.42587918400058790004632587958795879687974.8Q PTGX74366E10207/02/26126.02131.73126.02131.73128.796.562086866300020868000169772086820868208682687640.97Q PTH46137V85207/02/2660.7960.7959.9960.5760.17.419951900099500076499599599559864.47Q PTHS17112620407/02/2628.0528.0525.525.7726.49-2.2348042930004804000837480448044804127275.93A PTIN69374H68307/02/2636.5736.7936.2136.4936.4.32291236000291200039291229122912105984.45P PTIR38747R71007/02/2611.3412.0711.2811.4311.63.5932354691190690235276376625628915654358871149305132354693235469323546937623845.34Q PTL66537J79607/02/26284.55286.18278.75281.26283.88-2.43207362481001872420120050152073620736207365886461.35P PTLC69374H10507/02/2658.3458.3457.7758.1258.06-.0574066900074060007005740674067406429965.26Z PTLEG7377S12707/02/266.57.26.57.27.11.32506280005060002335065065063596.06Q PTLO73642K10607/02/2655.044.874.984.93-.01127397114711011739930286970080483127397127397127397627950.25Q PTMC69374H20407/02/26041.2441.2441.240000000000000000Z PTN69607760107/02/2610.5711.4910.5711.4911.251.1506980005060002165065065065691.28Q PTNMG7111A10107/02/2600000000000000000000Q PTNQ69374H30307/02/2687.5687.7785.9685.9687.12-1.57221400072200040972272272262900Q PTNT21894664807/02/2600000000000000000000Z PTON70614W10007/02/265.935.975.75.755.81-.1567319433241611601407494945402168914596816731946731946731943909488.42Q PTORG7S17G10307/02/269.949.949.939.939.94-.011400110001400000014001400140013916Q PTOR UG7S17G11107/02/2600000000000000000000Q PTOR WG7S17G12907/02/26.35.42.35.37.38-.011500120001500000200150015001500571.99Q PTRB69344A80007/02/2641.4441.4841.4141.4741.44.071262712510094683159004630126271262712627523308.91P PTRN70339W10407/02/2626.4726.6325.9326.4326.34-.061261771847010120846053310349601261771261771261773323224.32Q PTY72201B10107/02/2612.1312.1312.0712.0812.09-.01245011470002450100016244245012450124501296290.28N PUBM74467Q10307/02/2613.6413.913.513.5613.64-.264898210360004898200011412489824898248982668146.35Q PUI46137V79507/02/26047.4647.4647.460000000000000000Q PUK74435K20407/02/2627.8627.927.4127.5727.64-.126294988100062949000261186294962949629491740115.81N PULM74584P30107/02/261.741.741.611.721.7.0212676300012670005621267126712672155.95Q PULS69344A10707/02/2649.5849.5849.5649.5749.57.021486202766115750122303504163775931941486201486201486207367392.36P PUMP74347M10807/02/2613.4713.611212.0912.39-1.271711122204100168512260000763001711121711121711122119965.71N PURR44916Y10607/02/268.489.037.968.068.27-.1669708236342550591514791432642502507846970826970826970825766053.86Q PUSA05156D10207/02/264.034.153.83.873.9-.14272162552002079464220015892272162721627216106019.43Q PUSH69344A76807/02/2650.3950.4250.3950.3950.41-.04159023000159000030215901590159080146.27P PVAL74672930007/02/2651.3651.751.3251.6751.53.582617501487101239907481001703320242926175026175026175013488753.02P PVEX21032266507/02/26030.1930.1930.190000000000000000Z PVH69365610007/02/2676.3577.9474.0975.1375.01-.6817076104800017076000113411707617076170761280822.47N PVI46138G86207/02/2624.8924.8924.8924.8924.85-.018230008200008282822037.74P PVL71425H10007/02/261.711.711.651.651.67-.0413271700013270001281327132713272219.97N PVLA69794710907/02/26138.59146.78137.6146.78142.138.572214593300022145000157562214522145221453147434.46Q PW73933H30907/02/269.519.519.429.499.46-.1647270004720003864724724724466.51A PW PRA73933H20007/02/2600000000000000000000A PWB46137V74607/02/26164.05164.05157158.59160.8-5.1244419100044410003812444144414441714110.31P PWER55592720107/02/2640.3340.3340.140.140.52-.021025000102000821021021024133.53P PWP71367G10207/02/2616.5417.0816.3516.4816.69.3464630125400064630000461726463064630646301078571.88Q PWR74762E10207/02/26695696.31650.5668.04669.77-23.71452902449000452900001762945290452904529030333778.76N PWRD29287L20507/02/26119.34119.34113.77115.07115.54-3.2323945100023940001834239423942394276614.57Q PWRL73892210307/02/2615.3115.3114.5815.2315.16.28192869000192800077619281928192829219.76Q PWS69374H84007/02/2632.6432.6432.4832.5332.53-.093815000381000038138138112395.07Z PWV46137V73807/02/2677.0677.5376.9977.5377.171.0632935900032930002108329332933293254105.14P PWZ46138E20607/02/2624.5724.5724.5224.5724.54.0684325300084320002656843284328432206960.12P PXE46137V76107/02/2633.934.2833.934.0934.05.353665630003665000916366536653665124789.31P PXED71896810007/02/2634.135.1534.134.3634.77.062370970002370000162723702370237082403.05N PXF46138E74307/02/2675.775.8374.8675.5175.21.846217200046210001458462146214621347549.77P PXH46138E72707/02/2627.928.0127.4827.6727.74.02211231381001889422290014170211232112321123585925.4P PXI46137V87807/02/2654.3654.3654.0254.0254.36-.67110001000011154.36Q PXJ46137Y87207/02/2638.2538.5438.2538.5438.46.717633600017630004917631763176367810.22P PXLW72581M40407/02/266.136.185.856.126038431180003843000254338433843384323064.54Q PXSY7172613007/02/264.144.264.144.24.23.07789350007890005567897897893338.2Q PY74255Y30007/02/2654.5454.7254.4654.7254.53.6331441600031440002314431443144171436.26Q PYLD72201R58507/02/2626.3726.426.3626.3926.38.0536198855431611706168565336012697072952313619883619883619889547919.35P PYPDM8001Q12607/02/265.055.124.9555.04-.04392443273102379972458200024347392443924439244197745.38Q PYPG88292745207/02/265.435.665.435.665.58.334656512740034418121470033622465654656546565260022.07Q PYPL70450Y10307/02/2644.4145.4844.4145.4645.151.4907701128338018619062141802437746254590770190770190770140978227.67Q PYPU25461H61407/02/2623.4724.6623.4724.6624.361.366344300063400030263463463415445.24P PYPY88636X74007/02/2625.525.625.525.625.56.1227124000271000772712712716928.09P PYT73941X68407/02/2600000000000000000000N PYXS74732410107/02/262.792.992.632.632.76-.22587727581005627524970041552587725877258772162158.56Q PYZ46137V70407/02/260121.7121.7121.70000000000000000Q PZA46138E53707/02/2623.5623.5723.4923.5723.53.076761319541049499955385610265926761367613676131591166.33P PZG69924M10907/02/261.21.261.21.21.22.0228969187110188593510660002482328969289692896935481.56A PZIV00770X19607/02/2628.5728.7528.5728.7528.57.51110001000111128.57P PZLV00770X18807/02/2628.6529.1128.6529.0329.11.237013000701000070170170120403.65P PZT46138E52907/02/2622.6822.6822.6122.6622.6403713350003713000186637133713371384069.78P PZZA69881310207/02/2636.1636.7435.535.8436.07-.146461135310044161230000161844646146461464611676025.91Q Q74743L10007/02/26153.74155.63139.73141.73143.54-11.6612052637861001157264800004703312052612052612052617299855.9N QABA33736Q10407/02/2668.0868.0867.4267.4268.08-1.23110001000111168.08Q QADRG7310E10207/02/269.969.969.969.969.96.015642210114000602250000400564225642256422561963.12Q QADR UG7310E12807/02/2600000000000000000000Q QADR WG7310E11007/02/2600000000000000000000Q QAI45409B10707/02/2636.5636.5636.0536.3436.23-.07201991221001792622730011512201992019920199731855.72P QALT81589A80907/02/2626.426.426.3426.3426.4-.154100040000444105.6Q QARP23305124207/02/2665.0765.3465.0765.3465.19.48631400063100053063163163141136.47P QAT46434V77907/02/2618.0318.0317.9517.9517.98-.1718490001840001021841841843308.66Q QB74349Y59707/02/26046.646.646.60000000000000000Q QBER21032250907/02/2623.8323.8323.7523.7523.82-.082420002400024242424571.58Z QBF45784N69207/02/2615.1815.1815.0715.0715.17.2120030001200000100012001200120018202Z QBIF00888H33107/02/2600000000000000000000Z QBIG46090A67107/02/2639.0239.0238.9938.9939.02-.26110001000111139.02Q QBIV00888H34907/02/26026.7226.7226.720000000000000000Z QBKF00888H31507/02/26026.0326.0326.030000000000000000Z QBKV00888H32307/02/2627.5827.5827.2927.2927.38-.2430360003030003023033033038295.38Z QBQF00888H36407/02/2625.8725.8725.7225.7225.87-.16110001000111125.87Z QBQV00888H37207/02/2626.8726.8726.3926.4126.6-.47689800068900068968968968918327.75Z QBSF00888H43007/02/26026.926.926.90000000000000000Z QBSV00888H35607/02/2626.6926.6926.5626.5626.68-.1110920001090001091091091092908.58Z QBTS26740W10907/02/2623.6624.6622.3122.5123.14-1.0113644841948330621192945953303634539864106421513644841364484136448431576562.82N QBTX46092D20207/02/2614.5315.812.9613.2514.04-1.22232799154940022201810781001370062327992327992327993269405.87Z QBTZ88636W14807/02/263.894.293.594.23.95.23289047967163022076149558187280460962890472890472890471141383.1Q QBUF45783Y16007/02/2630.630.630.3330.4430.4-.2970800097000087097097097029489.3Q QBUL21032240007/02/2624.1624.1624.124.124.08.0217715000177000191771771774262.31Z QBY38747R16507/02/26887.957.957.95-.2152570005250005015255255254174.1Q QCAP33740F28407/02/2624.8224.8224.7124.7624.74-.11553300055300051655355355313679.5Z QCJA33740U44807/02/2623.2523.2523.2123.2123.25-.07100100010000001001001002325Z QCJL33740F21907/02/26025.0625.0625.060000000000000000Z QCLN33733E50007/02/2660.0960.9155.9156.7957.38-2.85201474650002014700065602014720147201471156004.91Q QCLR37960A60207/02/26028.7128.7128.710000000000000000Q QCLS62856X30007/02/263.924.013.83.853.84-.14884750004884000310548844884488418776.35Q QCMD25461A25407/02/2616.7717.6516.6517.3117.04.5480004200080000007330800080008000136301.38Q QCML38747R58707/02/2619.0519.8617.1317.9318.21-1.26242978275510002119663101200295942429782429782429784424761.69Q QCMU25461A27007/02/2623.7524.2521.322.2622.56-1.55273362611002468026560019637273362733627336616646.66Q QCOC33740F15107/02/2623.7923.7923.7623.7623.79-.15402000400000404040951.6Z QCOM74752510307/02/26182.17185.52172.18176.25176.46-5.73145930939886830141506021366228830523722145930914593091459309257515448.65Q QCRH74727A10407/02/2698.4998.5596.2596.7296.99-2.19728546700072850004373728572857285706604.2Q QDEC33740F64907/02/2635.5635.5635.2235.2635.32-.241100110001100000110011001100110038852Z QDEF33939L84507/02/2687.0187.487.0187.487.13.595291400052900052352952952946090.2P QDEL21979810507/02/2618.6618.6617.8618.2618.18.08894801310400763151316500487508948089480894801626605.56Q QDF33939L86007/02/2689.7689.7689.5389.5389.73.034187151003613826003208418741874187375684.45P QDIV37954Y61607/02/2637.7538.2437.7538.2437.97.7154380001540001321541541545847.14P QDPL69374H43607/02/2645.4445.4445.0645.3645.42-.061369716210093804317008040136971369713697622054.98P QDTE77926X30407/02/2630.530.5729.7529.9130.05-.594314126720088134618000736519431494314943142834447.09Z QDTY88636R57807/02/2641.3341.3340.3640.3640.57-.843054200030500023930530530512374.6Q QDVO03210852407/02/2629.729.8929.4329.629.63-.094720166401042029051720214244720147201472011398449.92P QEFA78463X43407/02/2697.2797.2796.8197.2697.161.8753526810018853467003393535253525352520016.93P QEMM78463X42607/02/2679.7179.7178.5178.5178.99-.211242130001242000114212421242124298100.17P QETA74841A10507/02/2611.4411.4411.44011.440220002000022222.88Q QETA R74841A11307/02/26.7.7.7.7.701001000100000010010010070Q QETA U74841A20407/02/2600000000000000000000Q QETH46148D10707/02/2616.9917.0816.8916.916.96.8377821910050822700005040778277827782131965.1Z QEW46138G37507/02/2630.2130.2129.6429.7929.73-.253191400003191000106931913191319194874.87Q QFHD69374H18807/02/2600000000000000000000Z QFIN88557W10107/02/2616.4316.4415.2615.4615.52-.921183552443000118355000596241183551183551183551836512.41Q QFLR45783Y68107/02/2636.1336.1335.4935.6435.68-.51119118000119100057511911191119142490.56P QFRD69374H17007/02/26028.0628.0628.060000000000000000Z QGENN7248215607/02/2639.9840.1539.7540.1139.99.924387474300043874000311064387443874438741754608.45N QGRD44053A51507/02/2629.5329.5329.4729.4729.53-.624002000400000040040040011812Q QGRO02507230707/02/26117.74117.96115.76116.25116.74-1.3379199800079190005812791979197919924458.06P QGRW97717Y47707/02/2665.8866.1664.7865.1365.23-.723261629410030422219400306433261632616326162127637.89P QH74841Q40707/02/266.116.515.956.496.39.0984551490008455000209384558455845554027.1Q QHDG45783Y15207/02/26030.2730.2730.270000000000000000Q QHY97717X17207/02/2645.8845.945.8845.945.88.09116200011600001161161165322.4Z QID74349Y82907/02/2613.9514.6413.7714.4414.25.5225194216481678529786612545254523421396655161352622519422251942225194232088453.99P QIDX84858T75607/02/2611.8411.8411.7511.7511.76-.016550006500039656565764.38P QIG97717X19807/02/2644.344.344.344.2844.30110001000011144.3Z QINT02507240607/02/2669.8969.8969.5769.8869.83.94951800049500022649549549534564.34P QIS82889N53307/02/269.799.799.719.719.79-.2511000100001119.79P QJN21874W48807/02/2624.3424.3424.3424.4424.340310003000333373.02Z QJUN33740F55707/02/2633.5533.5532.9533.133.14-.3739334000039330003733393339333933130347.51Z QLC33939L74607/02/2690.1190.1489.5689.7389.82-.198141300081400049181481481473116.64Z QLD74347R20607/02/2693.9795.2789.390.6191.5-3.2916424652609720441485238512993450371425965203164246516424651642465150287332.37P QLDY88636V88407/02/2645.445.444.344.444.87-.99392222700039220002726392239223922175991.82Q QLEPG7316710107/02/269.959.959.959.959.950190540001905000100519051905190518954.78N QLEP WSG7316712707/02/26.15.21.14.15.15.02720481253204478610362169000072048720487204811097.03N QLTA46429B29107/02/2647.3147.3547.2847.3347.32.072851517801021250072650109052851528515285151349272.55P QLTI90139K30807/02/2627.2327.4127.2127.2527.33.3735380003530001373533533539648.31P QLTY90139K10007/02/2641.8441.9241.4741.741.6.022935525200029355000233762935529355293551221253.44P QLV33939L65407/02/2675.9276.8875.9276.8876.071.09130500013000011301301309888.75P QLVD33939L64707/02/2632.932.9832.932.9832.94.524400040004444131.77P QLVE33939L63907/02/2633.0933.0932.7932.7933.2-.215960005900035959591958.88P QLYS74758T30307/02/26144148.27142.45148.13146.334.6829932101000029932000248112993229932299324379991.64Q QMAG33740F19307/02/2625.2625.2625.2625.2625.26-.05100100010000001001001002526Z QMAR33740F58107/02/2637.1337.1336.8836.8836.98-.22112000110000111111406.81Z QMCO74790660007/02/261111.119.8410.1610.25-.776650610431006447220340041488665066650666506681542.36Q QMFE33740F12807/02/26024.1424.1424.140000000000000000Z QMID97717Y44407/02/2600000000000000000000Q QMMMG7309R11407/02/2600000000000000000000Q QMMY33740F26807/02/2626.3726.3726.0526.1326.15-.21961190001961000169819611961196151274.84Z QMNV33740U51307/02/2625.0725.0724.924.9324.93-.1597800059700010059759759714881.82Z QMOM02072L40907/02/2678.1578.1575.2575.8675.53-1.54112821000112800088111281128112885192.48Q QMY21874W57907/02/26025.4725.4725.470000000000000000Z QNC74767K10307/02/263.033.142.932.982.9909779589611085145265010000081237977959779597795292395.11A QNCX22053A30507/02/2616.317.2116.0917.2116.92.46727916410039163363005908727972797279123183.15Q QNDX78468R39007/02/2624.6124.6723.9824.1424.33-.4354035107800054035000177395403554035540351314651.06Q QNRX74907L40907/02/264.614.664.564.564.63-.1244582410004458000203544584458445820658.02Q QNST74874Q10007/02/2615.2715.8915.2715.8215.7.55573010230005573000030117557305573055730874796.99Q QNT74768A10407/02/267880.571.6674.5675.38-3.76167318330310016248848300012558416731816731816731812613244.8Q QNTM74764Y20507/02/263.433.553.373.553.46.111477216610010468430400858514772147721477251168.67Q QNTU46152A16307/02/2622.1122.9219.1220.7121.69-2.351821320001821000114418211821182139494.28Z QNXT46438G55407/02/2631.6131.6131.1931.1931.15-.0818860001880001791881881885855.84Q QOWZ46138G46607/02/26034.234.234.20000000000000000Q QPUX88636W13007/02/2626.2228.523.5523.926.01-2.2711086220000110860003977110861108611086288384.61Q QPX00768Y43807/02/2648.8848.8848.1648.1648.87-.444844710010503794000484448444844236728.28P QQA46090A68907/02/26575755.9956.2556.3-.7447605800047600003484476047604760267999.3Q QQDN74349Y68807/02/26023.6423.6423.640000000000000000Q QQEW33734410507/02/26160.6160.6156.97157.78158.12-1.43104700003104000373310431043104490803.8Q QQH66538R74807/02/2684.1685.2982.1782.8883.55-1.6448909355700321091680000146374890948909489094086195.18P QQHG46127B40307/02/2665.7565.7565.4765.4765.51-.693300030000333196.53Q QQJN21894661407/02/2600000000000000000000Z QQLV46138G42507/02/2602525250000000000000000Q QQMG46138G54007/02/2650.450.449.2549.4649.44-.9941083400041080002057410841084108203088Q QQMY21894659807/02/2625.8125.8125.5225.5225.68-.0420530002050002002052052055264.35Z QQQ46090E10307/02/26725.65730.81707.57712.68716.56-12.497590670138838193075178095325219609051823537590670759067075906705439205422.08Q QQQA74347G67107/02/2680.9181.2575.4276.6377.41-4.52937017700093700005355937093709370725317.62Q QQQD25461A66807/02/2612.9513.112.9213.0713.02.172198270310655097325700020371219822198221982286275.34P QQQE25459Y20707/02/26121.57122.12119.28120.15120.35-.953019429800030194000248883019430194301943633704.85Q QQQG69374H32907/02/2632.2532.2530.9131.0831.35-1.06110322000110300073311031103110334575.29Q QQQH78433H57607/02/2655.5355.5354.954.9455.03-.567432800074300021774374374340887.19Q QQQI78433H67507/02/2656.2356.5354.9855.3755.48-.8261618075784444419347111345301915529752364061618061618061618034183921.38Q QQQJ46138G63107/02/2645.8546.145.0645.4145.55-.187528400087520008312875287528752398666.36Q QQQM46138G64907/02/26298.71300.79291.47293.42295.05-5.1940102014523000401020000237427401020401020401020118322168.44Q QQQP46092D73107/02/26227.3227.3218.56218.56218.63-7.643170003100013131316777.4Q QQQS46138G48207/02/2644.7144.7143.5543.5543.99-.835181600051800030951851851822788.43Q QQQT88636J57607/02/2618.4518.6118.0718.1918.27-.2863439800063430006091634363436343115917.57Q QQQU25461A65007/02/2653.325452.0152.1952.86-1.461204210810091622880002171120421204212042636586.66P QQQX67069910707/02/2630.3730.4830.0130.1130.24-.2411442138000114420004000114421144211442345996.17Q QQQY88636J15407/02/2623.6523.6623.0823.2423.35-.52870223400087020005933870287028702203178.95Q QQUP74349Y69607/02/2656.3856.6956.3856.6956.42-.4110020001000001001001001005641.5Q QQWZ69374H24607/02/2628.8228.8228.3628.3628.64-.72300300030000003003003008591Q QQXL74349Y46407/02/2655.3355.3355.3255.3255.61-2.275500050003555278.04Q QQXT33733E40107/02/2699.4499.9699.4499.9699.451.61153000115000011511511511436.53Q QREDG7315L10107/02/2600000000000000000000N QRED RTG7315L11907/02/2600000000000000000000N QRED UG7315L12707/02/26010.1210.1210.120000000000000000N QRFT30151E79807/02/2669.0669.0668.5968.5968.7-.43172100001720009117217217211817.03P QRHC74836W20307/02/261.311.311.251.291.28.053156000315000120315315315402.74Q QRMI37960A50307/02/2615.415.4215.415.4215.39-.125350002530002512532532533894.84Q QRVO74736K10107/02/2691.2492.718787.5787.9-3.31158688326900015868800010905415868815868815868813948696.33Q QS74767V10907/02/267.717.826.987.067.23-.53140503567323810112041021183727207210489104025014050351405035140503510155082.84Q QSEAG7314B10407/02/26010.5410.5410.540000000000000000Q QSEA RG7314B12007/02/260.2.2.20000000000000000Q QSEA UG7314B11207/02/2600000000000000000000Q QSI74765K10507/02/26.931.01.92.93.96.014373762611542357588165322770235554195742437376437376437376418656.63Q QSIG97717X15607/02/2648.3748.3748.3548.3548.37.02100100010000001001001004837Z QSIX69374H28707/02/2642.842.842.1642.1642.6-.821908000190000191901901908093.24Q QSML97717Y43607/02/2633.4933.4933.4933.4933.49-.022991000299000029929929910013.51Q QSOL67122G10607/02/268.098.098.098.098.08.39200200020000002002002001615Z QSPT33740U83607/02/2634.7734.7734.4734.4734.6-.22117515000117500013311751175117540650.17Z QSR76131D10307/02/2672.0174.9972.0174.874.023.3616563425250001656340009236416563416563416563412260542.66N QSU88636Y86207/02/2613.7813.7811.1511.4711.78-1.8917507100100153572150004599175071750717507206302.43P QTAC90386K54807/02/26024.0824.0824.080000000000000000Z QTAP45783Y50907/02/26050.6550.6550.650000000000000000Z QTEC33734510207/02/26326.24329.04311.87314.84315.27-11.1747831514000478310003274047831478314783115079583.89Q QTEXM5363710007/02/261.481.571.431.441.5-.07321178270290127665726899017622197813321178321178321178482310.47Q QTEX WM5363711807/02/260.03.03.030000000000000000Q QTI74696230707/02/264.044.043.973.974.04-.021044000104000101104104104420.16Q QTJA45783Y79807/02/2600000000000000000000Z QTJL45783Y87107/02/2641.9141.9140.9940.9941.83-.74441200044100040044144144118445Z QTOC45782C12807/02/26037.6537.6537.650000000000000000Z QTOP46438G56207/02/2637.9638.1436.9337.237.38-.8113850256000138500009400138501385013850517743.89Q QTPI30147110807/02/2625.5425.5825.4925.4925.57-.056682600066800017066866866817078.34P QTR37960A40407/02/26034.434.434.40000000000000000Q QTRX74766Q10107/02/264.364.434.234.324.31-.03425056902003750550000033235425054250542505182990.45Q QTTB74696410507/02/2612.5813.312.5813.1412.89.6110343217000103430005463103431034310343133298.27Q QTUM26922A42007/02/26161.36163153.62155.05156.43-5.2349211126800049211000237714921149211492117697978.75Q QTUP88636Y65607/02/2622.1622.5220.3520.4721.01-1.3458839900058830005807588358835883123630.39Z QTWO74736L10907/02/2650.1852.6850.1852.5852.052.3717864445000178640009770178641786417864929848.45N QUAD74730110907/02/268.68.658.378.378.47-.21770720001770000140817701770177014992.52N QUAL46432F33907/02/26219.32219.93217.09218.42217.98-.4612305428450001230540009168612305412305412305426823553.59Z QUBT74766W10807/02/269.539.878.959.089.28-.369414088630181087593558073740007227569414089414089414088740090.87Q QUBX46152A73407/02/2610.511.259.269.510.01-.87479744301103932526496000036436479744797447974480412.07Z QUCYN5436L11907/02/261.521.531.441.451.48-.071255071166121835852500162772314588170125507125507125507185435.64Q QUIK74837P40507/02/2618.2718.2715.8316.0216.24-1.8668672108110066272240000226566867268672686721115076.4Q QUIZ98888G88107/02/2629.4429.5229.0629.1529.13.237878400037870003417378737873787110320.24P QULL90278V50307/02/2680.2280.2280.2266.8573.3602200020002222146.72P QUMSG7387B10607/02/26010.2310.2310.230000000000000000Q QUMS RG7387B11407/02/26.19.19.19.19.18.011475000147000214714714726.44Q QUMS UG7387B12207/02/2600000000000000000000Q QUREN9006410107/02/2645.8946.141.2641.8142.61-3.3123133937217002145391680000424192313392313392313399857459.66Q QUS78468R81207/02/26188188.53187.41188.53187.761.2254812000548000405548548548102892.16P QUSA45259A46407/02/2618.5618.5918.3218.3818.49-.122979190002979000107729792979297955080.92P QVAL02072L10207/02/2656.3456.3555.9756.3556.1.729711200097100044697197197154472.12Q QVML46138G58107/02/2644.0544.3343.8943.9944.09-.03237800023700021623723723710449.18P QVMM46138G57307/02/2635.8435.8435.5135.5135.84-.21110001000011135.84P QVMS46138G56507/02/2634.8834.8834.2934.4934.33-.351437140001437000143614371437143749332.16P QVMT46138E39607/02/2668.568.566.6666.6667.43-1.67482900074800015574874874850435.34P QVOL81752T36107/02/26101.25101.5498.899.2699.5-1.8513125200013120001073131213121312130537.44Q QVOY90386K63907/02/2630.4830.4829.5429.5429.9-.888121500081200080181281281224278.2Z QWLD78463X41807/02/26152.94153.09152.84152.84152.97.9783111000831000103831831831127119.54P QXL92671130007/02/265.75.75.55.655.56-.085881650005881000292458815881588132676.13Q QXO82846H40507/02/2616.5216.8815.816.216.1-.34138028110680712124462026152634210316747118013802811380281138028122227910.22N QXO PRB82846H50407/02/2647.5447.5446.2846.6246.52-.831863230001863000018631863186386667.7N QXQ74933W23907/02/26031.631.631.60000000000000000Q QYLD37954Y48307/02/2618.3218.417.9918.118.19-.2176712891130014352833184001411311767121767121767123213547.34Q QYLG37954Y26907/02/2629.9829.9829.529.6129.64-.42107437000107400089310741074107431832.02Q R78354910807/02/26268.66268.66260.38260.54262.66-5.638869420000886900035498869886988692329512.87N RA11283010407/02/2612.8912.9312.8912.9212.91.04223928000223900072222392239223928915.82N RAA26923N39707/02/2629.529.529.2129.3729.31.053245240003245000304532453245324595121.21Q RAAA00777X49607/02/2625.0325.0425.0325.0425.03.01110001000011125.03P RAAR00777X45407/02/2650.9150.9150.8750.950.89-.024986000498000049849849825345.1P RAAX92189F13007/02/2639.5439.6839.0539.3739.26.06300113531002636936420081653001130011300111178377.29P RAAY00777X46207/02/26101.93101.98101.93101.98101.93.041100010000111101.93P RACG7575110007/02/2610.4810.5110.4810.5110.51.05772270007720001567727727728109.88N RAC UG7575112607/02/2600000000000000000000N RAC WSG7575111807/02/2600000000000000000000N RACCG7522610307/02/2611.511.511.311.311.23.293521300035200003523523523953.85Q RACEN3167Y10307/02/26379.86385.49376.99384.68382.119.9125702173200025702000127512570225702257029821065.52N RACK92189Y86507/02/2649.8349.8347.4847.9448.23-1.8957178700057170004617571757175717275716.08Z RADX75041J10107/02/264.264.34.194.34.23.0518273200018270007681827182718277734.57Q RAFE72201T34207/02/2647.9548.0447.9548.0447.91.313581400035800024735835835817151.17P RAIL35702310007/02/269.669.678.878.959.15-.65206644770002066400011218206642066420664189138.23Q RAIN75080J10307/02/262.042.041.921.921.99-.09547100005470002475475475471088.54Q RAIN W75080J11107/02/260.18.18.180000000000000000Q RAL75094010807/02/2671.6471.8767.3268.4168.23-3.264448089600044480000157824448044480444803034898.09N RAM26923V41507/02/2619.3720.0415.8216.9717.92-3.2542320813411415223123355885444769158009273418110291542320814232081423208175823130.71Z RAMP53815P10807/02/2637.737.7437.6737.7137.7.024596653700045966000220354596645966459661733053.04N RAND75218520707/02/2610.2610.3210.2610.3210.2510.32840008000588881.99Q RANGG7375C10807/02/2600000000000000000000Q RANG RG7375C11607/02/260.27.27.270000000000000000Q RANG UG7375C12407/02/2600000000000000000000Q RANI75301810007/02/26.78.81.77.78.78.0125281189000252810001310625281252812528119757.51Q RANK88636Y63107/02/2619.6119.6719.6119.6719.61-.543110003100031313131607.91P RAPP75383L10207/02/2639.14038.838.9539.34-.4415983441100133662617008986159831598315983628753.09Q RARE90400D10807/02/2632.833.4832.633.4832.971.147375116900047375000276104737547375473751562133.06Q RAUS02072Q54907/02/2629.1329.2229.0729.2229.1-.06318400031800003183183189252.34Q RAVE75419810907/02/263.353.473.353.473.4.17925270009250002089259259253141.1Q RAVI33939L88607/02/2675.1975.2375.1975.2175.21.03280994720022799530000147052809928099280992113356.75P RAYG7385S11907/02/262.912.952.912.952.86.0422600022000222222262.84Q RAYAG3109F12907/02/262.922.922.752.773.39.012143543461000214354000128257214354214354214354726896.26Q RAYJ00775Y35507/02/2639.3639.3638.838.839.11-1.05100130001001000010011001100139149.36P RB74349Y58907/02/2646.646.6146.646.6146.6-.06100100010000001001001004660Z RBA74935Q10707/02/26115.24115.25111.27112.7112.29-.3610592119750001059210007943010592110592110592111893972.48N RBB74930B10507/02/2627.9427.9427.0427.1327.23-.81492119500049210001865492149214921134011.43Q RBBN76254410407/02/262.362.362.142.142.21-.21493064680004930600035783493064930649306109111.12Q RBC75524B10407/02/26620620.24590.93604.96602.7-15.518529625000852900036248529852985295140454.23N RBCA A76028120407/02/2693.393.391.4791.6292.06-1.19967834200096780009155967896789678890966.35Q RBIL74933W21307/02/26049.9249.9249.920000000000000000Q RBKB76209310207/02/2617.2617.317.2217.2217.3-.0416415000164000591641641642837.24Q RBLD33736M10307/02/2689.1889.1887.8688.688.08.067154000715000071571571562979.44P RBLU26923N28007/02/268.79.238.699.149.06-.9312167640814016499241870014814280401216761216761216761102581.6Z RBLX77104910307/02/2654.155653.555.3854.92-2.585223749701600506782155920038333852237452237452237428688436.8N RBLY88636R88307/02/2613.7713.9913.6413.913.79-.827223290007223000543972237223722399629.45P RBNEY7311811207/02/26.69.71.67.67.69-.0410009118100780922000061551000910009100096864.79Q RBRK78115410907/02/2681.3984.581.3983.783.291.6814954642071001448144732009488014954614954614954612456390.31N RBUF45783Y22807/02/2631.1431.1430.9230.9431-.13102413000102400098510241024102431746.44Z RC75574U10107/02/261.781.851.761.791.8.0132713212000327130001685132713327133271358923.74N RC PRC75574U70507/02/2600000000000000000000N RC PRE75574U88707/02/26012.0512.0512.050000000000000000N RCAT75644T10007/02/2610.8411.8110.2810.4410.86-.11110186486344171904091131507483301793680428911018641101864110186411965449.19Q RCAX88636W71807/02/266.117.35.645.776.39-.13549713981005237126000030620549715497154971351110.28Q RCD75574U83807/02/26022.722.722.70000000000000000N RCEL05380C10207/02/264.625.084.625.065.01.4394208321003462048000024069394203942039420197469.34Q RCG75972010507/02/263.023.023.013.013.02-.04520005000555515.08A RCGE02072Q83807/02/2600000000000000000000Q RCI77510920007/02/2632.633.0431.3931.6132.03-.511775722342000177572000910871775721775721775725687293.09N RCKT77313F10607/02/263.543.853.533.853.68.3323171614524102117899927100000160076231716231716231716853633.79Q RCKT W77313F11407/02/26000000102321101042809804010710232102321023239.96Q RCKY77451510007/02/2641.3641.3640.1140.5340.42-1.35286017600028600001668286028602860115589.48Q RCLV7780T10307/02/26307310.74293.48296.24298.15-10.16798583800000798580006089879858798587985823809518.21N RCLO00777X48807/02/2624.8124.8324.8124.8324.81.01110001000011124.81P RCLR00777X43907/02/26050.650.650.60000000000000000P RCLY00777X44707/02/260101.19101.19101.190000000000000000P RCMT74936040007/02/2629.2929.4528.428.528.99-.432539740002539000112425392539253973608.85Q RCONG7415M13207/02/26.43.44.41.41.47-.04730342656104502220104790802724673034730347303434646.02Q RCS72200X10407/02/265.595.595.485.495.53-.07236926000236900084223692369236913110.1N RCTG7111510207/02/26.25.26.22.24.24-.011984296861030145121336811962709848319842919842919842947308.88Q RCTR33734X72107/02/2633.5933.5933.333.4833.48.31380100003800002638038038012722.5P RCUS03969F10907/02/2629.430.7929.130.36301.444523592710042761247400216154523545235452351357064.71N RDACG7576K10707/02/264.995.544.995.545.46.2694473240009447000378094479447944751551.16Q RDAC RG7576K11507/02/2600000000000000000000Q RDAC UG7576K12307/02/2600000000000000000000Q RDAGG7515A10307/02/26010.3410.3410.340000000000000000Q RDAG UG7515A11107/02/2600000000000000000000Q RDAG WG7515A12907/02/260.36.36.360000000000000000Q RDCMM8186511107/02/2614.3714.6214.2214.5714.4.24712411500071240004927712471247124102553.38Q RDDT75734B10007/02/26194.01198.24184.88194.57191.43-2.854674527838101451889323101233239572946745246745246745289486396.62N RDFI19423L72207/02/2623.6823.6823.6523.6523.66-.23228580002285000226822852285228554070.18Z RDGTG2124G20307/02/261.511.661.41.51.9.042196015206645240202029514807627644013616602196015219601521960154162907.63Q RDHL75746830107/02/26.86.86.83.84.83.011060260001060000367106010601060884.59Q RDI75540810107/02/261.271.291.271.271.29-.0412223800012220009171222122212221571.35Q RDIV46138G65607/02/2658.6658.8158.3458.7758.59.451010669000101060007978101061010610106592131.31P RDN75023610107/02/2637.943837.2437.9337.77.265307113030056957835000305666530765307653072466966.25N RDNT75049110207/02/2666.1269.7565.3368.868.793.1855557121400055557000464385555755557555573821777.93Q RDNW78138630507/02/266.776.776.256.426.34-.1955191210005519000485055195519551934998.89Q RDOG00162Q10607/02/2641.9542.0641.9542.0641.95.445100050001555209.75P RDTE77926X82507/02/2629.3729.5429.0229.1429.26-.1210766110000107660007478107661076610766315028.95Z RDTL38747R49607/02/2625.5726.5423.2725.9325.22-.716800368511059141276261000296736800368003680031715112.56Q RDTY88636R55207/02/2638.8438.8438.5738.5938.68-.18458180004580007245845845817716.62Q RDVI33738D87907/02/2629.2529.2628.8329.0728.92-.165693027330047789914100299265693056930569301646685.97Z RDVT75704L10407/02/2665.5267.2964.565.4966.02.0813592847000135920005406135921359213592897349.46Q RDVY33738R50607/02/2680.7880.8179.4280.1179.99-.471056874368100103359232800875291056871056871056878453469.11Q RDW75776W10307/02/2611.9112.7511.1511.2911.77-.6815576731391148911326254146628547913000091519415576731557673155767318331376.51N RDWRM8187310707/02/2630.5230.5729.6429.7230.06-1.01725026500072500002823725072507250217930.89Q RDWU26923W19907/02/269.3610.758.28.449.35-1.0737295030021220322918346671536501285713729503729503729503486520.45Z RDY25613520307/02/2614.2614.4814.1814.3914.35.398365568300083655000577208365583655836551200749.76N RDYY88636V42107/02/2621.8821.8821.3221.6821.65-.862015900062010003112620162016201134266.48P RDZNG7606H10807/02/261.41.451.331.351.37-.0426338309000263380002152226338263382633836028.52Q RDZN WG7606H11607/02/26.2.2.19.19.16-.01317731002992878000317731773177515.82Q REA75381A10807/02/2615.6515.651414.0114.43-1.84154073720001540700011538154071540715407222330.2A REAI88636439707/02/2600000000000000000000Q REAL88339P10107/02/2612.1912.1911.411.5911.74-.62374877472641035412715250550003138023748773748773748774402663.76Q REAX75585H20607/02/261.972.191.972.182.12.28785322157415170093413249834800103005975418785328785328785321858282.06Q REBN75618M30507/02/261.741.741.581.611.68-.077566561005220234600171875667566756612704.87Q RECS19761L70607/02/2643.5243.7243.1843.4943.42.0675171354101603203372011479488087517175171751713263984.58P RECTG7445R10107/02/261.21.241.21.241.2.0510930001090003109109109131.19Q REEM8287R20207/02/26.22.22.21.21.21012916730001291600026021291612916129162725.32Q REED75833840407/02/261.281.41.281.331.38.04252895000252800017562528252825283496.5A REET46434V64707/02/2627.8227.9927.7827.9827.91.3323826689510217664123040593211653382382662382662382666649300.43P REFA19761L82107/02/26022.7822.7822.780000000000000000P REFI16723910207/02/2610.8510.8810.6610.6610.74-.1852751250005275000480352755275527556660.15Q REFR76091110707/02/26.55.55.52.55.54.05300816000300800020413008300830081624.27Q REG75884910307/02/2679.8380.9679.7280.9680.391.5944461144700044461000246744446144461444613574316.87Q REGC O75884987107/02/2621.82221.82221.8.18100100010000001001001002180Q REGC P75884988907/02/2622.9723.1722.9723.1722.98.19323400032300003233233237422.36Q REGL74347B68007/02/2692.392.3991.792.3992.06.772369360002369000391236923692369218098.06Z REGN75886F10707/02/26629.32654.88627.99654.24646.1529.18667813045100647682013005077666781667816678143150843.1Q REGS19761L75507/02/2611.211.2711.1111.1111.21-.118714000871000258718718719760.81P REI76680V10807/02/261.11.111.051.071.07-.022610628553081101948876586051810938139250261062261062261062279328.31A REIT00162Q44507/02/2630.6230.8630.6230.8630.72.38270160002700001032702702708294.25Q REK74347G36607/02/2615.5915.5915.415.415.59-.260430006040002826046046049415.95P REKR75941910407/02/26.72.74.68.68.7-.0471201635000712010002983871201712017120150191.85Q RELL76316510707/02/2618.951916.3516.6217.03-2.1512849336000128490006731128491284912849218802.12Q RELX75953010807/02/2631.0131.943131.9431.48.57455795598600045579500019357445579545579545579514349231.29N RELY75960P10407/02/2623.2523.7622.7523.7623.42.8115120323470001512030001107091512031512031512033541688.09Q REM46435G34207/02/2622.0822.1421.8822.0421.98.15778241210055482230000402865778257782577821270200.31Z REMC19761L79707/02/26022.5222.5222.520000000000000000P REMG78249U40707/02/26035.7135.7135.710000000000000000Q REMX92189H80507/02/268889.3485.4886.7287.43-.94115587114302010161401397305612011558711558711558710105975.54P RENT76010Y20207/02/263.483.483.363.413.42.13667940003667000302236673667366712550.52Q RENX78637J40207/02/261.982.021.952.022.14.07633586200006335800039589633586335863358135483.1Q REPL76029N10607/02/2611.2711.9511.111.5811.46.373606203891850302221216393676002257043606203606203606204132010.79Q REPX76665T10207/02/2632.8733.0132.1932.5132.5.1910888240000108880004764108881088810888353873.06A RERE00138L10807/02/264.024.073.913.973.97-.11488394040004883900027154488394883948839193842.61N RES74966010607/02/265.745.795.575.595.65-.12510035421004793530680039851510035100351003288167.52N RESM19761L81307/02/26024.2124.2124.210000000000000000P RETL25460G81507/02/269.259.278.849.159.05.0718520861130114452773400333411365471852081852081852081675471.98P RETOG7527140607/02/262.532.692.532.682.69.16510150005100004065105105101369.68Q REVB76135L80407/02/261.081.11.071.081.08.04426378000426300029674263426342634622.62Q REVB W76135L11907/02/26.01.01.01.01.01013632000136300001363136313638.86Q REVS19761L80507/02/2631.8732.1531.8732.1532.02.48101000081000052481081081025936.45P REW74350P45107/02/2611.912.6111.912.6112.4.697189190007189000641671897189718989120.22P REX76162410507/02/2645.6145.6144.9244.9845.15-.52226314100022630001242226322632263102166.51N REXC85208P83207/02/2619.920.0319.119.1719.55-.2439680003960002013963963967740.22Q REXR76169C10007/02/2634.1534.2833.9534.1934.09.4764107124500064107000358656410764107641072185629.16N REXR PRB76169C30807/02/2621.952221.952221.93.05103000100000101010219.32N REXR PRC76169C40707/02/2621.1921.2121.1921.2121.19.04210002000022242.38N REYN76171L10607/02/2627.2827.2826.8827.1827.05.0479641194300079641000467487964179641796412154557.49Q REZ46428856207/02/2695.9397.4495.9397.4496.891.76466313600046630002647466346634663451814.52P REZI76118Y10407/02/2631.1331.7429.9830.6630.62-.463353966200033539000208343353933539335391026905.67N RF7591EP10007/02/2630.973130.0930.2930.36-.532045439130003204540002482223204543204543204549727775.68N RF PRC7591EP70407/02/2624.5224.5724.5224.5724.53-.014584000458000045845845811235.38N RF PRE7591EP88607/02/2616.1516.1816.1516.1816.18.03222000220000222222355.9N RF PRF7591EP86007/02/2625.2325.325.2325.325.25-.028157000815000081581581520577.88N RFAIG7538910907/02/2600000000000000000000Q RFAI RG7538911707/02/260.1.1.10000000000000000Q RFAI UG7538912507/02/2600000000000000000000Q RFAMG7537X10707/02/269.919.919.919.919.91.0160020006000006006006006005945Q RFAM RG7537X12307/02/2600000000000000000000Q RFAM UG7537X11507/02/2600000000000000000000Q RFCI00162Q53607/02/2622.2522.2722.2522.2722.27.04430004000244489.06P RFDA00162Q52807/02/2670.8370.8370.870.870.93.37113000110002111111780.18P RFDI33739P60807/02/2687.4287.4287.4287.4287.421.156100060000666524.52Q RFEM33739P70707/02/2692.5593.0692.5593.0692.55.26110001000011192.55Q RFFC00162Q51007/02/2675.3475.3475.1275.1274.93.033200030001333224.78P RFG46137V21707/02/2664.0264.0362.1962.5563.67-1.011481140001481000134314811481148194297.41P RFI19247R10307/02/2611.4711.4911.4711.4811.48.055695170005695000484156955695569565380.59N RFIL74955210507/02/2620.9420.9917.7317.8118.6-2219034120002190300013130219032190321903407443.21Q RFIX82889N37607/02/2638.6639.2938.4338.4338.92-.519663183810093791284000662039663196631966313760817.11P RFL75062E10607/02/263.693.783.093.173.49-.61464994582004149950000019837464994649946499162064.92N RFLR45784N50207/02/2632.9332.9332.532.5932.65-.19939800093900021893993993930662.93P RFM76883H10407/02/2614.8914.8914.8814.8814.88.07234200023400002342342343482.42N RFMZ76883Y10707/02/2613.6713.6713.6113.6413.64040160004010002014014014015470.62N RFV46137V19107/02/26143.58143.58142.43142.43143.12-.3152650005260008052652652675283.18P RGA75935160407/02/26217.48221.12215.95221.12218.685.37105314330001053100056651053110531105312302885.2N RGCG7487R10007/02/268.048.096.356.47.42-1.63108536168230010029782390038617108536108536108536805408.96Q RGCO74955L10307/02/2624.0124.1624.0124.0924.09-.066877700068700032168768768716549.07Q RGEF45259A88607/02/2634.7234.8534.4834.4834.74-.1786213000862000086286286229950.05P RGEN75991610907/02/26140.76142.81140.61142.4141.873.3448596113300048596000283874859648596485966894236.09Q RGLD78028710807/02/26203.37205.88200.81204.272035.482906824050002906800098442906829068290685900856.24Q RGLO78249U30807/02/2632.6732.6732.3132.3932.5-.098831000088300010088388388328694.9Q RGNTM8211G10807/02/264.224.54.034.034.26-.541882526820013248557700302518825188251882580143.47A RGNX75901B10707/02/2613.6314.2513.1713.2913.68.2405793428931038407012999872401603044057934057934057935552919.77Q RGP76122Q10507/02/264.434.724.434.624.64.13351645640003516400014071351643516435164163293.15Q RGR86415910807/02/2637.5837.6837.537.637.61-.02214177000214100044521412141214180525.52N RGS75893220607/02/262727.652727.6527.04-.161801000018000011801801804867.44Q RGT78081T10407/02/2614.4614.514.4114.4114.49.01156780001567000144715671567156722705.82N RGTI76655K10307/02/2618.7319.6717.5617.9418.41-.74222936528330354120690711142943240013600157117322293652229365222936541049177.45Q RGTI W76655K11107/02/268.89.17.68.018.36-.34337172250003371700024110337173371733717281826.82Q RGTU46152A46007/02/2617.9619.6215.816.617.35-1.4356674281003347021970017849356673566735667618727.67Z RGTX88636Y10207/02/2617.2318.915.115.8516.89-1.371451583117100142858230000619371451581451581451582452110.33Q RGTZ88636V65207/02/263.914.413.534.263.95.31053022236169235594941215528162072804814588961053022105302210530224160493.47Q RGYY38747R17307/02/267.717.717.567.567.56-.251620001600015161616120.96Q RH74967X10307/02/26169.03171.1162.01169.04166.254.92601742048000601740003898160174601746017410004124.99N RHI77032310307/02/2633.4633.8933.0533.5133.56.5694789141610092489230000743519478994789947893181326.08N RHLD76134H10107/02/26144.12153.01143148.61146.53.852667281600026672000241322667226672266723907464.36N RHP78377T10707/02/26126.48128125.46127.86127.163.011991567900019915000151021991519915199152532314.55N RHRX85521B77507/02/2621.9321.9321.721.721.78-.17158110001580001241581581583441.77P RHTX85521B75907/02/2619.7519.8419.7519.8419.75.03110001000011119.75P RIBBG7552W10907/02/2600000000000000000000Q RIBB UG7552W12507/02/2600000000000000000000Q RICK74934Q10807/02/2628.0828.1227.4627.5927.64-.169086700090800066290890890825097.65Q RIET26922B84007/02/269.789.859.789.89.82.047359371004960239900428273597359735972229.49P RIFR78249U50607/02/2628.6928.7728.6928.7728.69.397300070000777200.81Q RIGH8817H10007/02/264.975.114.945.055.06.188784743521692360642220420116500513515606368784748784748784744441555.83N RIGL76655970207/02/2639.4640.238.1738.7838.84.494041079300040410000282194041040410404101569722.24Q RIGS00162Q78307/02/2622.7222.7422.7222.7422.72-.014642000464000046446446410542.07P RILA84858T76407/02/2612.1912.1912.0512.0512.2-.1616000610004616161744.18P RILY05580M10807/02/268.878.877.867.978.14-.847432912841007170126280042611743297432974329604741.15Q RILY G05580M79307/02/2624.324.4324.324.4324.3906941300069400050069469469416929.24Q RILY L05580M85007/02/2614.4314.4314.2614.2614.43.04613000610000616161880.23Q RILY N05580M80107/02/26024.9724.9724.970000000000000000Q RILY P05580M87607/02/2614.214.2114.214.2114.2.6120030002000001002002002002840Q RILY T05580M83507/02/2620.6820.6820.1820.1820.54-.43540800054000010154054054011093.13Q RILY Z05580M81907/02/2618.5718.5718.1818.1818.36-.489873800098700011498798798718124.67Q RIME82932250207/02/26.61.62.58.58.6-.0325734100025730003922573257325731541.13Q RINF74348A81407/02/2632.2632.2932.2132.2932.25.096571700065700031265765765721190.18P RING46434G85507/02/2666.7167.7366.1167.3566.962.744340571200043405000233784340543405434052906462.64Q RINT78249U20907/02/2632.232.231.932.0231.98.34599700059900050059959959919153.73Q RIO76720410007/02/2693.7795.393.4394.4394.261.0715068135970001506810007236915068115068115068114203203N RIOT76729210507/02/2623.7723.9921.5922.1122.62-1.85179283825164203017047806779620262087219817928381792838179283840546663.46Q RIOX88636Y85407/02/2644.1944.1935.4837.3639.88-6.91224244570002242400011912224242242422424894277.25P RISE90093487807/02/26018.0518.0518.050000000000000000P RISN66538H39307/02/2631.6531.6531.0131.1431.03.221622052105206200950006211162201622016220503290.52P RISR88636463707/02/2636.136.4936.136.1836.25.0428462500028460002525284628462846103159.27P RITA26922B40207/02/2621.421.4921.421.4921.4.26153000150001151515321.05P RITM64828T20107/02/269.199.278.989.19.07-.25260365148360024440415961002218222603652603652603652360589.65N RITM PRA64828T30007/02/26025.4425.4425.440000000000000000N RITM PRB64828T40907/02/2625.1525.225.1425.225.16.112427110002427000024272427242761053.87N RITM PRC64828T50807/02/2624.3724.4324.3724.4324.37.11178300017800001781781784337.84N RITM PRD64828T70607/02/2625.0725.0925.0625.0625.09-.025502000550000055055055013798.5N RITM PRE64828T80507/02/2624.624.624.5924.5924.57-.08187900018700001871871874595.2N RITM PRF64828T88807/02/2624.7724.7724.7624.7624.77-.011500110001500000015001500150037151N RITRG7486B10607/02/26.45.45.41.42.43-.054092110931025732782473650257540921409214092117775.77Q RIV76881Y10907/02/2611.7411.7411.6911.7311.72.09306819000306800042030683068306835960.74N RIV PRA76881Y20807/02/26022.422.422.40000000000000000N RIVN76954A10307/02/2617.9819.7817.8218.6218.841.4560080153850894221553206663076971545772250754226817600801560080156008015113198329.1Q RIZE74255Y66407/02/26024.6524.6524.650000000000000000Z RJDI14214M26007/02/2629.2329.2328.828.9528.96-.0397311000973000197397397328173.67P RJET59047940807/02/2621.3122.3121.2621.4121.58-.11941826700094180006747941894189418203232.84Q RJF75473010907/02/26159.82163.69159.82162.69162.274.4737516148900037516000279083751637516375166087884.16N RJMI14214M28607/02/2625.8225.8225.7125.7425.77.0113709000137000019313701370137035306.48P RJVI14214M27807/02/2625.0325.0825.0325.0825.03.129100090009999225.27P RKDA03901430307/02/26.73.76.73.73.75-.01285528000285500002855285528552142.9Q RKLB77312110807/02/26101.13106.9797.95100.5101.17.514943592470175114228772209736579128061123409149435914943591494359151177126.09Q RKLX88636R22207/02/2643.7448.941.2243.4244.63.374302347975900405650245840017256143023443023443023419199771.65Q RKLZ88636W17107/02/262.552.692.232.552.48-.0422831751753166571910559445158604129542984175258962283175228317522831755664408.92Q RKNG26922B37807/02/2626.0326.0324.8824.9725.47-2.45475600047500020247547547512095.92Q RKSG00777X41307/02/2627.3127.4827.3127.4827.41.256200060003666164.46P RKT77311W10107/02/2615.8916.0515.1815.7515.49-.091255190840720101111714361871639761220082799312551901255190125519019446794.07N RKTL88636Y80507/02/2613.2613.2612.2313.2112.83-.123302370003302000141733023302330242360.76Z RKTO44148G20407/02/26.94.96.88.89.91-.0745613285100426432970002669345613456134561341632.59Q RKX21874J53707/02/2626.727.6926.727.6926.66.3957200057000505757571519.9Z RL75121210107/02/26397.55405.65393.75398.22397.95.220459177400020459000108592045920459204598141628.21N RLAY75943R10207/02/2617.8818.6517.7618.6518.16.881542902315000154290000993371542901542901542902801290.06Q RLGT75025X10007/02/269.629.679.479.499.55-.034261850004261000265642614261426140692.63A RLI74960710707/02/2661.2162.5960.5462.5262.161.862648775200026487000186922648726487264871646536.63N RLJ74965L10107/02/2611.7911.8911.6711.7711.75.0891924103710089724220000544519192491924919241080373.95N RLJ PRA74965L20007/02/2624.824.924.824.924.85.161562210001562000015621562156238818.29N RLMD75955J40207/02/266.446.56.276.286.37-.11120892138600012089200082959120892120892120892770291.34Q RLTY19249Q10307/02/2615.915.9315.8815.9215.9.12155110002155000143321552155215534272.95N RLX74969N10307/02/261.951.971.921.921.95-.016801818741049338117006980026375680186801868018132325.59N RLY78467V10307/02/2634.3934.7234.3934.6534.59.3766074900066070004239660766076607228543.17P RLYB75120L20907/02/2615.9415.9715.7815.8215.88-.119124900091200058291291291214479.68Q RM75902K10607/02/2642.4542.4541.5841.6941.94-.75176445000176400094517641764176473990.55N RMAX75524W10807/02/2610.6711.2510.6611.1210.98.67565378160005653700031869565375653756537620886.04N RMBC21874K72407/02/2621.221.217.517.519.47-5.2399400099000279999991927.5Z RMBI76525P10007/02/2615.1715.2615.1515.1515.23-.3523131000231000782312312313518.96Q RMBS75091710607/02/26125.01127.39108.58112.59113.93-11.2424377879372002377186060007243424377824377824377827773970.32Q RMBX46152N30607/02/2622.3322.3317.7417.7419.71-4.3543390004330002564334334338532.61Z RMCA45259A86007/02/2624.4524.524.4524.524.45.01110001000111124.45P RMCF77467X10107/02/261.071.091.041.091.06.02659869000659800047826598659865986972.24Q RMCO02369M10207/02/262.812.812.772.772.7053220005300022535353143.22Q RMCO W02369M11007/02/2600000000000000000000Q RMD76115210707/02/26203.38209.65203.38209.63207.298.5340563167300040563000260204056340563405638408321.5N RMHY37966B76007/02/26025.0725.0725.070000000000000000P RMI76883F10807/02/2615.6815.6815.5815.5815.680510005000055578.4N RMIF26922B54307/02/2624.224.2124.224.2124.21.026600060000666145.23Z RMIX86723E10407/02/2622.1822.1821.0321.7121.54-.26223024340002230200020710223022230222302480284.16Q RMM76882H10507/02/2614.8914.8914.8714.8714.87.0222790002270001252272272273375.53N RMME19423L39107/02/2600000000000000000000Z RMMZ76882M10407/02/2615.0215.0415.0115.0215.03.061267110001267000123112671267126719039.4N RMNI76674Q10707/02/264.444.634.444.544.57.04229173680002291700019905229172291722917104690.56Q RMNY45259A85207/02/2624.824.824.824.824.8.022105000210000112102102105207.69P RMOP45259A87807/02/2625.5425.5725.5325.5725.54.046625480006625000115662566256625169176.23P RMR74967R10607/02/2620.5820.720.3720.4920.54-.05627718400062770002739627762776277128917.06Q RMRC30151E46707/02/2625.5125.5325.4925.5325.51.191148140001148000111411481148114829290.4P RMSGG7410G10607/02/26.51.52.48.49.51-.02164801181001388125990042531648016480164808339.95Q RMSG WG7410G11407/02/260.03.03.030000000000000000Q RMT78091510407/02/2614.7614.7714.3614.3714.49-.286651580006651000256866516651665196361.06N RMTI77437440907/02/265.185.564.895.565.05.371855712120091519406001502118557185571855793621.73Q RNA04965N10407/02/2613.3113.713.3113.6513.52.3511877440000118770003718118771187711877160626.28Q RNAC81621230207/02/2610.0110.910.0110.6210.74.44210962443001240086960014398210962109621096226620.39Q RNAZ89357L50107/02/267.398.797.398.798.17.9946111180004611000246246114611461137689.01Q RND33738R62107/02/2632.0732.0731.7831.7832.07-.166010006000006060601924.2P RNEM33738R77907/02/2655.0855.0854.9754.9755.08-.01161000160000161616881.28Q RNG76680R20607/02/2640.5441.1839.9740.0440.41-.95220025020002200200016862220022200222002889064.78N RNGR75282U10407/02/2615.9515.9515.415.4215.55-.3363851610006385000452963856385638599315.3N RNGTG7375J10307/02/2610.1110.1110.11010.110110001000011110.11Q RNGT WG7375J11107/02/26.36.36.36.36.36.021001000100000010010010036.01Q RNIN02072Q65507/02/2632.9933.132.9633.132.96.414660001460001001461461464812.8Q RNP19247X10007/02/2620.6120.6920.6120.6920.63.12709230002709000178627092709270955894.9N RNRG7496G10307/02/26318.32328.18314.4326.27323.969.51110846330001108400094381108411084110843590747.67N RNR PRF75968N30907/02/2620.7320.7320.6220.6920.66.07101890001018000010181018101821035.42N RNR PRGG7498P12707/02/2615.115.115.0915.0915.1.04129090001290000012901290129019480.25N RNRG37960A18007/02/2635.8635.8635.235.235.44-.33737110007370002673773773726115.86Q RNST75970E10707/02/2643.9543.9742.774343.14-.65159556490001595500014251159551595515955688298.36N RNTX00887A20407/02/2611.01.97.991.02898580100643125540031828985898589858979.25Q RNTY88636R77607/02/2650.3550.5550.3550.5550.42.15301000030000163030301512.47P RNWG7500M10407/02/266.236.276.056.16.12-.081135078032109875051159642071116113507113507113507694562.57Q RNWZ21032274907/02/2631.2331.2531.2331.2531.31.34320003000233393.93P RNXT75989R10707/02/26.96.96.92.93.93-.031749469010105940690001124817494174941749416300.81Q ROAD21044C10707/02/26109112104.76107.92107.32-1.0747487160400047487000200454748747487474875096396.56Q ROAM51841620107/02/2635.5235.7735.0535.335.21-.115042211002342270000132504250425042177521.95P ROBN26923N38907/02/2637.8442.5136.7737.7639.12.5527620027421000248352278480016939327620027620027620010798181.49Z ROBO30150570707/02/2685.6685.9182.7583.3984.47-22520551110020990421500125862520525205252052129048.37P ROBT33738R72007/02/2657.3757.3756.0556.0556.38-.791100450001100000106611001100110062021.26Q ROC75304010407/02/265.535.535.035.035.12-.235650810005650000195756505650565028916.69Q ROCK37468910707/02/2644.9145.1643.3143.9643.87-1.36199015740001990100014614199011990119901873154.04Q ROCQ46654Q49207/02/2656.4756.5255.3555.6455.92-.83940816300094080008456940894089408526059.59Q ROCY46654Q51807/02/2653.9354.1253.6253.8153.91.067332000073300064773373373339512.39Q RODM51841610207/02/2640.5640.7440.4640.6140.55.5182286910042513977005795822882288228333643.56P ROE02072L43307/02/2642.542.6441.6742.0142.1-.311258130001258000123612581258125852955.59Q ROG77513310107/02/26156.1156.1143.49143.83150.68-13.25150637210001506300031711506315063150632269657.21N ROIVG7627910107/02/2635.3535.4334.5835.1434.9.11363107494010036040727000014240036310736310736310712674156.85Q ROK77390310907/02/26480481.69462.25471.36470.6-11.47235792293000235790001694923579235792357911096212.81N ROKT78468R63007/02/26119.1121.56117.88118.68119.26.1421395500021390001142213921392139255098.21P ROKU77543R10207/02/26140.66142.6140.6142.43141.971.92267545595000026754500015447126754526754526754537983841.22Q ROL77571110407/02/2642.6243.6342.5643.3743.31.211161361851000116136000182041161361161361161365028578.87N ROLR42981K10007/02/266.036.075.846.015.95-.061148217500011482000231111482114821148268315.9A ROM74347R69307/02/26147.01149.19136.31139.31138.94-8.12086427000020864000128392086420864208642898770.09P ROMAG7633Y10807/02/267.68.187.68.187.94.6432131130003213000228032133213321325514.67Q ROMO86280R88607/02/26033.6733.6733.670000000000000000Z RONB06829D10707/02/2624.0824.3323.9924.3324.14.19198471280001984700014054198471984719847479058.45N ROOT77664L20707/02/2660.56258.5161.8260.381.8415846747000158460009362158461584615846956860.04Q ROP77669610607/02/26358.04366.01355.3364.2362.49.52344872256000344870002998734487344873448712497944.27Q ROPE02072L16907/02/2629.9430.0829.8630.0829.88.346045000604000060460460418048.22P ROSC51841650807/02/2656.3556.3555.5455.7955.68-.242805470002805000100280528052805156180.57P ROST77829610307/02/26211.26214.16211.26213.38213.061.44705192770100675642955003944770519705197051915024969.91Q ROUS51841640907/02/2667.1667.1666.166.5466.58-.3563665500063660003757636663666366423855.43P RPAR88636460307/02/2622.1222.222.122.1622.11.0479790007970007779779779717624.86P RPAY76029L10007/02/264.224.264.164.244.21.0416673448000166730001028216673166731667370118.02Q RPC69376K10607/02/268.088.087.837.837.9-.0490001720009000000795190009000900071064.91N RPD75342210407/02/2699.518.959.39.23.3327589034281002733652525001775832758902758902758902546335.83Q RPG46137V26607/02/2662.0462.3359.1959.7960.14-2.215729811461001549762322001113361572981572981572989459315.08P RPGLG7523E12107/02/261.951.951.81.81.86-.19491272000491200028174912491249129136.1Q RPHS90214Q64207/02/268.798.798.798.798.77-1.94497000490003494949429.5Z RPID75340L10407/02/261.731.731.691.721.7.01428740000428700025094287428742877307.79Q RPM74968510307/02/26111.19112.38110.88111.59111.49.91669638500016696000135681669616696166961861408.01N RPRXG7709Q10407/02/2656.0857.7955.7857.75571.96947931948010847930100000279379479394793947935403461.18Q RPT38983D85407/02/2614.714.7614.6114.7214.72.023655240003655000256036553655365553791.78N RPT PRC38983D86207/02/2624.8824.924.8824.924.88.016002000600000060060060014928N RPV46137V25807/02/26115.42116.1114.74115.76115.541.02209701841001618747830088222097020970209702422921.4P RQI19247L10607/02/2612.3512.4812.312.4812.37.14273952410002739500018832273952739527395338990.01N RQI RT19247L12207/02/26.01.02.01.02.01.01818879130049381024393316823327242613428708188798188798188797421.33N RR76550410507/02/262.12.151.951.982.03-.0830841111421471203733439334865112094220280308411308411308411626142.7Q RRBI75686R20207/02/2695.0895.3194.7594.9194.7.24294730000029470001994294729472947279090.81Q RRC75281A10907/02/2637.538.0337.537.837.74.8216567528800001656750001429941656751656751656756251931.88N RREVG770AL10307/02/2609.99.99.90000000000000000Q RREV UG770AL11107/02/26010.0610.0610.060000000000000000Q RREV WG770AL12907/02/260.59.59.590000000000000000Q RRGB75689M10107/02/267.637.636.97.177.2-.5644817409110346173200700008897448174481744817322690.3Q RRR75700L10807/02/2664.6665.6163.2265.5964.271.3967902155700067902000277336790267902679024364337.37Q RRX75875010307/02/26228.21229.43212.02218.46218.24-10.84496521151000496520002266849652496524965210836195.57N RS75950910207/02/26373.98375.24367.87372.19371.62-.614005271000400500017744005400540051488326.11N RSBA88636R58607/02/2621.0921.0921.0621.0621.08059651400059650005865596559655965125733.85Z RSBT88636J10507/02/2618.7919.1118.6818.8718.78-.16145578810095575000001603145571455714557273361.29Z RSBY88636J35207/02/2618.3218.3318.3118.3118.33-.1442124100246396600407842124212421277203.74Z RSDE33740U48907/02/2623.5223.5623.5223.5623.52.06110001000111123.52P RSEE19423L54007/02/26039.1939.1939.190000000000000000Z RSF76882B10807/02/26014.6214.6214.620000000000000000N RSG76075910007/02/26215218.14212217.33216.562.4822790109300022790000131842279022790227904935497.38N RSI78201110007/02/2631.6431.7330.9331.6731.46.4194903173800094903000726919490394903949032985949.13N RSIT88636Y83907/02/2620.3320.4420.0620.220.26-.14272148000272100088127212721272155123.83Z RSJN33740F22707/02/2637.5237.5237.3837.4437.46.110006000100000040010001000100037462P RSKDM8216R10907/02/265.045.225.015.125.09.12864573831008375727000057306864578645786457440062.36N RSMC45259A80307/02/2628.7128.7128.2928.428.31-.25114400011400001141141143227.83P RSMR33740U39807/02/2623.7423.7723.7423.7723.74.078100080000888189.92P RSMV53656G33207/02/2629.7629.7629.1729.2429.43-.41920500092000060992092092027076.8P RSP46137V35707/02/26214.54215.6213.3214.91214.591.5253405026815211320893456989360263687862017781253405025340502534050543776676.97P RSPA46090A69707/02/2653.853.953.553.7753.7.21108171398300102936788100824991108171108171108175950653.42P RSPC46137Y60907/02/2636.0136.2335.8836.2336.01.313681000036800022636836836813251.73P RSPD46137V38107/02/2656.3656.6755.9256.4256.27.3880547900080540004173805480548054453186.53P RSPE46138G51607/02/2634.2734.2733.9134.1734.12.1631842400031840002686318431843184108645.19P RSPF46137V34007/02/2680.3281.0780.3281.0780.721.443531200035300013935335335328492.98P RSPG46137V36507/02/2697.4297.8196.8697.4497.2.651586319800015863000116791586315863158631541836.79P RSPH46137V33207/02/2633.8434.5233.8434.5234.33.852925916200029259000224872925929259292591004365.05P RSPM46137V31607/02/2638.9539.3638.9539.3639.07.642185140002185000106921852185218585357.77P RSPN46137V32407/02/2664.0964.0963.5363.9963.93.3355601139510319961430593000539855560155601556013554612.1P RSPR46137V29007/02/2636.837.0436.837.0437.03.3621660002160001642162162167997.51P RSPS46137V37307/02/2630.3930.7930.3930.7830.69.515016148000150160008781150161501615016460785.19P RSPT46137V28207/02/2663.463.9460.961.3762.52-2428529232227013284216631303379532805342852942852942852926792535.92P RSPU46137V27407/02/2680.8681.9280.8681.9281.421.6980485810056582390007285804880488048655293.22P RSSB88636J20407/02/2630.9330.9330.3930.5830.71-.0558103410029592851005025581058105810178411.69Z RSSE33740F18507/02/2623.2623.2623.2623.2623.22.069240009200009292922136.32P RSSL37960A45307/02/26117.81117.81116.74116.82116.84-.6575871501023110527604899758775877587886460.95P RSSS76102510507/02/262.392.392.232.322.32-.124619100024610005482461246124615708.56Q RSST88636J81607/02/2632.3432.5131.8832.1832.17-.4463897100063890005175638963896389205555.77Z RSSX88636V70207/02/2623.9323.9423.5523.623.77.21126712000126700096512671267126730121.64Z RSSY88636J34507/02/2625.3925.425.1525.2725.33-.1971732910037293444001103717371737173181687.65Z RSVR76119X10507/02/2610.3210.3210.1710.2110.22-.09125427000125400056012541254125412821.01Q RSVR W76119X11307/02/2600000000000000000000Q RTACG7490F10107/02/2610.6410.710.5610.610.65-.07186423000186400084018641864186419850.88Q RTAC UG7490F11907/02/261111.031111.0311.04200200020000002002002002200Q RTAC WG7490F12707/02/26.88.88.82.84.86-.0212318000123100001231123112311061.8Q RTAI19423L71407/02/26021.6521.6521.650000000000000000Z RTB39366L40607/02/2615.0115.514.5514.6214.93-.22875880002875000165328752875287542924.3Q RTH92189F68407/02/26257.05259.29257.05259.29258.673.1641215000412000373412412412106573.73Q RTO76012510407/02/2629.6430.0629.6229.9929.91.95329295090003292900017087329293292932929984893.4N RTRE19423L44107/02/2624.8524.8524.8524.8524.86-.12251400025100002512512516240.37Z RTX75513E10107/02/26194199.64194199.07197.447.34222767603300022276700010467022276722276722276743982234.2N RTXG88292749407/02/2623.624.6423.624.6124.131.67225446000225400042122542254225454387.56Q RTYY38747R15707/02/2611.0311.0311.0111.0111.03-.4110010001000001001001001001103Q RUBIY1250N13107/02/265.445.64.955.15.32-.4636381910003638000128636383638363819358.83Q RULE19423L58107/02/26031.1931.1931.190000000000000000Z RUM78137L10507/02/266.36.616.016.166.23-.122209802110520189543152881614901807522209802209802209801376356.47Q RUMB W78137L11307/02/261.851.851.811.811.85.051001000100000100100100100185Q RUN86771W10507/02/2613.1613.3812.3612.7512.76-.3612346879235183011553975613723153074657712346871234687123468715751352.14Q RUNN48817R87007/02/2632.9633.332.9633.333.08.68991900089900035889989989929734.49Q RUSC78249U10007/02/2638.938.938.1738.4438.46-.46999400099900096599999999938422.65Q RUSH A78184620907/02/2672.1773.2471.6773.1672.31.1610027417000100270008038100271002710027724935.59Q RUSH B78184630807/02/2675.0175.3773.475.2974.3.09387120700038710002743387138713871287601.9Q RVER00777X54607/02/263535.2834.1934.5534.56-.46361800063600040863663663621978.5P RVI77070110007/02/2633.8134.4632.534.4633.27.06267636241002457221910016637267632676326763890429.17N RVLV76156B10707/02/2623.1623.1622.5422.6322.75-.6410449379000104490008541104491044910449237678.02N RVMD76155X10007/02/26187.94189.28184.4189.24186.761.82939593561000939590003785493959939599395917548039.95Q RVMD W76155X11807/02/269.369.559.179.559.21.163798620003798000330337983798379834973.39Q RVNL38747R47007/02/2635.541.935.537.9738.945.4121670240000216700009670216702167021670843919.08Q RVNU23305170507/02/2625.2325.3425.2325.3425.25.0516459000164500037916451645164541533.77P RVP76129W10507/02/26.74.74.73.73.7306197000619000416619619619454.3A RVSB76939710007/02/265.495.495.375.45.42-.0448352160004835000137548354835483526223.37Q RVSNM8186D20507/02/264.834.94.734.844.82.012551260002551000149525512551255112292.02Q RVT78091010507/02/2618.5218.5618.2918.4718.39-.04310022490003100200010514310023100231002570202.21N RVTY71404610907/02/26113.74114.43112.24113.72113.18.87198806910001988000083281988019880198802250060.57N RW02072Q63007/02/2625.5625.6425.4925.6425.53.134028000402000040240240210263.17P RWAY78163D10007/02/265.685.685.445.485.49-.12127285827900100094271910023648127285127285127285698941.39Q RWAY I78163D40707/02/26024.4224.4224.420000000000000000Q RWAY L78163D20907/02/2625.2625.2825.2625.2825.26.034100040000444101.04Q RWEM00775Y71007/02/2634.834.833.8134.5234.24-.51186445000186400088418641864186463821.06P RWIN75464030807/02/2600000000000000000000Q RWJ46138G66407/02/2659.8259.8259.2259.4759.59-.1657214610028452876002458572157215721340907.32P RWK46138G67207/02/26146.87146.87146.15146.15146.83.211118150001118000881111811181118164155.12P RWL46138G69807/02/26129.13129.64128.65129.42129.16.944373536210039599413600319094373543735437355648732.57P RWLC00775Y72807/02/2637.3837.3837.0737.0737.23-.288280008200018282823053.26P RWM74348A21007/02/2613.3113.5513.2413.4413.41.120695375601678540437029538347587828506333168284720695372069537206953727749072.13P RWO78463X74907/02/2649.9850.4849.9850.4850.22.76569412800056940005241569456945694285933.57P RWR78464A60707/02/26113.97115.18113.97115.18114.751.77346666400073466000484387346673466734668429986.24P RWT75807540207/02/264.74.724.444.474.56-.192501381237100022724522893002340672501382501382501381140187.48N RWT PRA75807580807/02/2624.5524.5524.524.524.52-.166611000666000066666666616332N RWTN75807588107/02/2624.8724.9124.8724.9124.87.06110001000111124.87N RWTO75807587307/02/26024.7224.7224.720000000000000000N RWTP75807586507/02/26024.5324.5324.530000000000000000N RWTQ75807585707/02/2624.7524.7724.5324.5324.62-.22144015000144000030114401440144035459.86N RWTS75807584007/02/2624.8324.9324.8324.9124.9.0710569000105600015610561056105626297.98N RWX78463X86307/02/2627.3827.3827.2327.3127.28.411869160001869000103018691869186950985.53P RXD74350P48507/02/2616.7816.7816.0516.0516.55-.753340003300025333333546.3P RXI46428874507/02/26196.15196.39194.61195.12195.33.729102100091000036910910910177752.96P RXL74347R73507/02/2653.8156.3553.8156.3555.242.9643764700043760003043437643764376241721.32P RXO74982T10307/02/2628.0528.2426.3226.6126.77-1.134185594000041855000359734185541855418551120260.01N RXRX75629V10407/02/263.753.913.73.83.8.1219502566133911521537220268982915545250012819171950256195025619502567407580.24Q RXST78349D10707/02/265.155.675.155.615.49.449335115100009335100049330933519335193351512459.55Q RXT75010210507/02/266.496.495.645.745.97-.7511067238372361209048171168248508207143981106723110672311067236602471.13Q RY78008710207/02/26209.27209.35203.58204.77205.06-3.6118233236240001823320009725918233218233218233237388874.54N RYAA Y78351320307/02/2664.7966.1364.0965.4965.352.0589940146100089940000332738994089940899405877280.02Q RYAM75508B10407/02/267.858.057.37.377.74-.35772879122007108762000022085772877728777287598152.69N RYAN78351F10707/02/2640.5542.0440.0542.0441.432.0377111138700077111000598957711177111771113194562.75N RYDEG7733R10207/02/26.65.7.65.7.67.052126481100179383326001018721264212642126414348.86A RYETG7710T10507/02/261.021.031.021.031.020150915000150900001509150915091539.88Q RYLD37954Y45907/02/2615.9816.0415.9115.9815.97.01542513081104568525246042042504542515425154251866513.03P RYLG37960A77607/02/2624.7124.8624.5924.5924.83-.1111360001130001101131131132805.71P RYM00853E40407/02/2626.2326.2324.524.624.75-.9107240000107200014210721072107226532.32Q RYN75490710307/02/2621.4821.5621.2521.4921.41.27192594600071925000453707192571925719251539785.11N RYOJJ6572910507/02/262.962.962.552.552.77-.52401986000401900054440194019401911113.8Q RYTM76243J10507/02/26110.91114.21109.96114.21111.93.792701784400027017000191282701727017270173023274.05Q RYZ78375410407/02/2624.5224.5223.6824.0123.92.2616257242000162570004070162571625716257388903.54N RZC75935188507/02/2625.3825.4625.3825.4225.44.124347000434000343443443411040N RZG46137V17507/02/2672.5972.5970.9971.5571.55-.65810800081000069581081081057956.94P RZLT76200L30907/02/2655.054.844.924.92-.04127997149800012799700091752127997127997127997629885.15Q RZLVG7539810007/02/263.073.082.762.922.9-.161315661496955185935307175955134700696993366791315661131566113156613815411.41Q RZLV WG7539811807/02/26.95.95.93.93.94-.035629000562000134562562562527.94Q RZV46137V16707/02/26150.18150.18147.75147.75149.11-1.5269013000690000358690690690102882.78P S81730H10907/02/2617.611817.3617.5117.7-.083381633769730295013207232242701800823381633381633381635984171.23N SA81192710207/02/2627.0228.2627.0227.6427.571.555672489810052812391200402505672456724567241563690.62N SAA74347R81807/02/2637.9137.9136.4636.8636.8-.641894310001894000186518941894189469699.24P SAAQG8375S10107/02/2610.210.210.1510.210.20120030001200000012001200120012235Q SAAQ UG8375S12707/02/26010.4610.4610.460000000000000000Q SAAQ WG8375S11907/02/26.91.91.910.91097200097000197979788.41Q SABA88019820507/02/268.38.318.288.38.29-.052712130002712000229327122712271222476.51N SABR78573M10407/02/262.112.162.072.12.1-.0333097396530002392999167400267148330973330973330973695736.42Q SABS78397T20207/02/263.94.033.863.923.89.0514003305000140030001046714003140031400354524.99Q SABS W78397T11107/02/26.01.01.01.01.010220020002200000100022002200220030.06Q SACG7767610707/02/26010.0510.0510.050000000000000000N SAC UG7767612307/02/2600000000000000000000N SAC WSG7767611507/02/26.59.65.59.65.62.0640030004000000400400400248N SACH78590A10907/02/26.96.96.95.95.95-.01923060100584933810042369230923092308773.9A SACH PRA78590A50507/02/2620.4820.4820.2420.2420.48.07110001000011120.48A SAEF80852466407/02/2631.5731.6831.2231.4931.5-.44217541000217500025521752175217568513.39P SAFE78646V10707/02/2615.816.415.816.3916.13.73899919300089990002741899989998999145180.82N SAFT78648T10007/02/2675.6777.6775.6777.4777.061.21645026500064500005165645064506450497055.06Q SAFX98400U10307/02/26.43.44.41.42.42-.01192061102810201478492922414988010842219206119206119206181398.86Q SAGP00775Y65207/02/2635.8136.3235.8136.1836.3.533246000324000432432432411761.7P SAGTG7779D10807/02/261.111.14111.08-.1333761347000337610001288633761337613376136597.03Q SAGUG8116J10507/02/2609.939.939.930000000000000000N SAGU RTG8116J11307/02/2600000000000000000000N SAGU UG8116J12107/02/2600000000000000000000N SAGU WSG8116J13907/02/2600000000000000000000N SAH83545G10207/02/2683.6683.6882.3883.6283.03.57409216600040920002939409240924092339754.49N SAIA78709Y10507/02/26421.76424.85411.13416.69416.43-1.091219910030001219900092371219912199121995080069.72Q SAIC80862510707/02/26105.94110.95105.94110.95109.785.482235862300022358000174842235822358223582454410.93Q SAIHG7852T20207/02/2611.5911.5911.5211.5211.57-.424670004600034464646532.18Q SAIH WG7852T11107/02/26.03.03.030.0303100030003333.08Q SAIL78781J10907/02/2615.215.7215.1915.2715.4-.041065421571000106542000573221065421065421065421641064.48Q SAJ80349A88507/02/2625.525.625.525.625.48-.01174000170000171717433.1N SAM10055710707/02/26179.99186.59179.99183.74183.816.32121085190001210800081951210812108121082225600.53N SAMG82835910907/02/2610.2210.6710.2210.4710.58.11416660001416000139014161416141614981.32Q SAMM00775Y36307/02/2631.7831.7831.4731.4731.44-.295400050004555157.21P SAMT00775Y64507/02/2647.0647.0645.5546.0146.24-.77203871441001583545520015777203872038720387942748.1P SAN05964H10507/02/2614.1214.1713.8713.9613.99.143387541393290024809190663002579143387543387543387544739657.51N SANA79956610407/02/263.634.023.624.023.81.453724172426720337320236701142702026803724173724173724171419832.63Q SANG80100R40807/02/263.743.743.683.683.78.06191900019000019191971.77Q SANM80105610207/02/26246.09246.09216.83219.65224.16-26.69655072792100630202487002222865507655076550714684236.63Q SAP80305420407/02/26159.8163159.62162.61161.013.4615807232920001580720008088215807215807215807225451379.03N SAPH74016W81707/02/2629.9830.2329.9830.2329.981.45110200011000001101101103297.8P SAR80349A20807/02/2622.5922.622.3122.3622.45-.1812540113000125400006987125401254012540281512.06N SARK46144X13107/02/2626.2926.9826.0126.7826.56.16180431880001804300012379180431804318043479190.17Q SARO85423L10307/02/2630.2630.4829.4630.1129.82.121638852700100161585230000944731638851638851638854887503.46N SASS75526L61307/02/26024.8624.8624.860000000000000000P SAT80349A80207/02/26025.0225.0225.020000000000000000N SATA86294520107/02/2697.9598.597.0697.1597.73-.852372667500023726000149902372623726237262318744.62Q SATL80401C10007/02/265.596.045.355.445.55-.158039040672240490821628402672903729065803905803905803903221509.53Q SATL W80401C11807/02/261.161.161.151.151.16.0474020007400000740740740858.4Q SATO46138G55707/02/2616.5216.5216.0116.0116.52-.5510005000055582.6Z SAUG33740F41707/02/2627.827.827.7527.7527.8-.081442000144000751441441444002.51Z SAV80349A85107/02/2624.6524.6624.6524.6624.66.02300200030000003003003007397N SAWG26922B47707/02/26024.0424.0424.040000000000000000P SAWS26922B48507/02/2625.7925.7924.9525.1325.18-.6128240002820002022822822827100.94P SAY80349A87707/02/2600000000000000000000N SAZ80349A86907/02/26025.6725.6725.670000000000000000N SBY7388L10307/02/266.436.536.386.46.42.0716795222000167950006547167951679516795107892.04N SB PRCY7388L12907/02/2600000000000000000000N SB PRDY7388L13707/02/26026.2726.2726.270000000000000000N SBAC78410G10407/02/26183.45186.57183.12184.71184.523.96597961616000597960003361959796597965979611033671.31Q SBAR82889N33507/02/2625.625.6225.4225.5525.52-.012681514110113947278901007914366268152681526815684441.13P SBB74350P53507/02/262222.522222.3622.28.2235550003550001233553553557910.29P SBC73245B10707/02/263.183.253.183.243.24.0741532290004153000380741534153415313458.77Q SBCF81170780107/02/2634.2834.2832.9633.2933.33-.6963566144300063566000507366356663566635662118575.98Q SBCW W73245B11507/02/26.29.29.23.23.280694500069400084694694694192.27Q SBET82001440507/02/265.365.635.295.315.44.141622752101961321156161534921112391497710814221622752162275216227528831682.11Q SBEV84862C30207/02/26.15.16.14.15.15-.0110022947493053334265332036202004510022910022910022915077.91A SBFG78408D10507/02/2625.8725.8724.924.925.58-.7167745000167700016916771677167742896.77Q SBFM86778180907/02/262.182.182.12.112.12-.031102114800011021000819311021110211102123384.54Q SBFM W86778150207/02/26.07.07.04.04.07-.011700400017000000170017001700116.7Q SBGI82924210607/02/2615.1515.4814.9115.4215.09.32517449241004958021640031966517445174451744781051.97Q SBH79546E10407/02/2614.2314.3313.8814.1414.19-.08467209670004672000038434467204672046720662981.52N SBI95843510907/02/267.847.857.837.837.84-.0370880007080005087087087085550.68N SBIL82889N26907/02/26100.1100.11100.07100.08100.0808803844323924011100169985070081868803888038880388810526.59P SBIO00162Q59307/02/2663.8964.963.7364.964.051.5549894400049890002886498949894989319535.82P SBIT74349Y56307/02/2662.363.6361.3862.7962.56-3.27211717186800119853800131797392221171721171721171713245052.76P SBLKY8162K20407/02/2625.4125.9525.0225.1525.4.34105667190320098467720000451781056671056671056672683559.8Q SBMT82742710507/02/267.167.786.967.767.4.855302940005302000157853025302530239260.08A SBND19761L88807/02/2618.7318.7318.7218.7318.72.03512457000512400073551245124512495941.17P SBR78568810207/02/2673.3474.172.8572.8573.74.0534108200034100001941341034103410251463.76N SBRA78573L10607/02/2619.7120.1719.6420.1619.97.481693172191300161717760000878461693171693171693173381176.2Q SBS20441A10207/02/265.85.875.745.765.7903022856561720240859488761255002053253022853022853022851748737.97N SBSI84470P10907/02/2635.5935.5934.934.935.25-.711944840001944000104919441944194468516.43N SBSW82575P10707/02/268.849.168.728.968.93.446210983709161057388941572563702389326210986210986210985545720N SBTU26923Q21807/02/261.882.041.831.851.95.1145472562301488284002219003429445472454724547288823.34Z SBU88340C77607/02/2620.3220.7220.3220.5220.62.336672500066700011766766766713751.63Q SBUX85524410907/02/26103.95105.75103.19104.26104.4.864064731174500040647300025415040647340647340647342433996.67Q SBXDG8135410507/02/26010.8210.8210.820000000000000000N SBXD UG8135411307/02/2600000000000000000000N SBXD WSG8135412107/02/2600000000000000000000N SBXEG8148S10707/02/26010.1210.1210.120000000000000000N SBXE UG8148S12307/02/2600000000000000000000N SBXE WSG8148S11507/02/260.53.53.530000000000000000N SCA38747T48407/02/2620.0820.0819.8319.8320.08-.55110001000111120.08Q SCAG80590A10507/02/26.38.41.36.37.38-.041094325527207516021356129160590310943210943210943241533.67Q SCAG WG7840J11807/02/2600000000000000000000Q SCAP81752T44507/02/2639.0939.0938.8338.8338.93-.253200030000333116.79P SCC74349Y53007/02/2614.1114.5114.1114.5114.37.2531370003130002003133133134498.94P SCCD78590A60407/02/2624.6524.7924.6524.7924.69.09275000270000272727666.59A SCCE78590A70307/02/2624.4324.4824.4324.4824.43.0414060001400001381401401403420.28A SCCF78590A80207/02/2624.6424.6424.5124.5224.51.0222350002230001872232232235464.64A SCCG78590A87707/02/2624.6524.6524.6224.6224.61-.03185500018500011851851854553.57A SCCO84265V10507/02/26171.32175.45169.31172.17171.993.3939235194300039235000214483923539235392356747872.56N SCCR80852459907/02/2625.4625.4825.4525.4725.46.0118718820101153907179011389187181871818718476618.02P SCD50208A10207/02/2615.8415.8415.5615.5715.59-.052452250002452000225224522452245238230.47N SCDL90278V20607/02/2653.7354.7553.7354.7554.41.644200040000444217.59P SCDS46654Q66607/02/2676.4876.4875.6675.6676.65-.64114000110006111111843.14Q SCDV26896160407/02/2627.7527.827.5327.5627.7-.126850002680002012682682687422.27P SCE PRG78407R20407/02/2616.981716.951716.98.117457000745000074574574512647.6N SCE PRL78410V20007/02/2616.8416.8516.7416.8516.82.122409390002409000024092409240940527.88N SCE PRM78389220107/02/2624.1224.1224.0424.0824.07-.0295411000954000095495495422961.66N SCE PRN80620A20807/02/2622.9622.9622.9422.9422.96-.03200200020000002002002004591N SCEC14064D44407/02/2624.924.9324.8924.9124.9.055480270005480000166548054805480136470.67Z SCEP85917K45407/02/2624.8924.8924.7324.7324.71-.044801100048000046048048048011860.63Z SCHA80852460707/02/2635.7635.8834.5734.9235.17-.717622215101111355273545719329957867021762221762221762226198088.66P SCHB80852410207/02/262929.1328.6728.8728.87-.0412211411308128199559795356441120856184049111829112211411221141122114135254081.78P SCHC80852488807/02/2648.6948.9848.2448.5548.59.3356280496001358360020444318295628056280562802734392.13P SCHD80852479707/02/2632.0732.3932.0732.3932.21.544171432853735561251678221103093440295710593202888240417143241714324171432134350418.78P SCHE80852470607/02/2636.1336.3835.5735.8535.95-.1431650924865012753361372202745122295831650931650931650911378773.55P SCHF80852480507/02/2627.5927.7827.2327.4727.49.177535291815411523855571379969158113839552301175352975352975352920717163.56P SCHG80852430007/02/2634.1234.4233.9234.1234.14.0114560853164102287705246352305198837199697119025214560851456085145608549707118.1P SCHH80852484707/02/2623.8524.0823.8524.0724.29104972066011928524465334922919188026395889790710497201049720104972025193888.08P SCHI80852469807/02/2622.5422.5722.5422.5622.55.031563891171033421622872920157653411144191563891563891563893526241.13P SCHJ80852471407/02/2624.5824.6124.5824.624.59.042130242001921100120915944213022130221302523733.44P SCHK80852472207/02/2636.136.2935.7535.9735.96-.047240544930063340906500540447240572405724052603540.12P SCHL80706610507/02/2647.4747.4746.4346.4446.72-.9953445900095340006460953495349534445420.37Q SCHM80852450807/02/2636.5336.735.5835.9736.18-.391661279310111038020553656789954151661271661271661276011130.76P SCHO80852486207/02/2624.0724.0924.0724.0924.08.0414637617843226584129842243784371710981463761463761463763524921.98P SCHP80852487007/02/2626.2626.2926.2626.2926.27.0528158742614851003894563949226863332093802815872815872815877397410.66P SCHQ80852468007/02/2630.9631.0930.9631.0331.016103526301052821082140247546103561035610351892017.8P SCHR80852485407/02/2624.5724.6224.5724.5924.58.04202221195863843282391844386495891472962022212022212022214970699.45P SCHV80852440907/02/2634.6334.7334.1134.4334.32.015287321213229238864361707558042257846294452873252873252873218145085.52P SCHW80851310507/02/2696.697.4396.2496.9796.761.18342777679520033753052470012557234277734277734277733166179.44N SCHW PRD80851360007/02/2624.224.3324.224.3324.23.07404400040400004044044049788.32N SCHW PRJ80851386507/02/2617.5517.5517.4617.5217.49.0895821000958000095895895816756.38N SCHX80852420107/02/2629.4729.6329.229.429.4.01152746812491252912447093437826196649445900117944415274681527468152746844903968.22P SCHY80852467207/02/2631.9332.1431.9332.0732.04.617247448721059687668261050602627247472474724742321873.83P SCHZ80852483907/02/2623.0423.0623.0323.0523.04.0128407927713426826441129279881466982125772840792840792840796546266.19P SCI81756510407/02/2677.2978.6177.178.5377.951.763102680000031026000264113102631026310262418356.32N SCIIG7866D10207/02/2600000000000000000000Q SCII RG7866D11007/02/26.18.18.18.18.18-.014003000400000040040040072.23Q SCII UG7866D12807/02/2600000000000000000000Q SCIO33738D77007/02/2620.6220.6520.620.6520.62.0114880951001084340370012243148801488014880306887.82P SCJ46428658207/02/26107.48108.07106.84107.29107.59.134805234000048052000269754805248052480525169783.2P SCJN21874W45407/02/2600000000000000000000Z SCKT83368E20007/02/26.66.66.61.62.65-.0333446148220108447302153000189233446334463344621588.24Q SCL85858610007/02/2655.8456.855.8456.856.22.96246815200024680001925246824682468138754.47N SCLX80880W20507/02/2688.347.757.887.97-.031590610001590000120015901590159012673.7Q SCLX W80880W11407/02/26.19.19.18.18.18.02115400011500011511511511520.81Q SCLZ66538R53207/02/26055.7555.7555.750000000000000000Z SCM85856810807/02/268.558.558.48.438.43-.056886810006886000498668866886688658082.71N SCMB80852464907/02/2625.7925.8125.7725.7925.78.03105360286201677535712031895852301053601053601053602716704.25P SCMC85917K46207/02/26252524.9724.9724.98.0174115000741000074174174118506.64Z SCMY21874W54607/02/26025.5425.5425.540000000000000000Z SCNI09073Q30307/02/26.28.28.26.27.2702219220002219000578221922192219602.69Q SCNM85917K47007/02/26025.1225.1225.120000000000000000Z SCNX80880X10407/02/26.36.37.34.35.35-.01222631462001774145220049662226322263222637827.04Q SCO74347Y65607/02/2636.3336.5635.3635.6236.08-.51559100640020304813805251425206021058455910055910055910020171587.01P SCOP85210C10007/02/2611.5911.5911.1111.2911.36-.295738700095730005398957395739573108721.56P SCOR20564W20407/02/267.297.527.297.327.5.02153449000153400086415341534153411501.35Q SCOW69374H22007/02/2621.7721.8321.7721.8321.77.12310003000033365.31Z SCPQG8254P10307/02/2609.999.999.990000000000000000Q SCPQ UG8254P12907/02/26010.2910.2910.290000000000000000Q SCPQ WG8254P11107/02/26.69.7.65.65.6906006000600000600600600600413.55Q SCSB85917K44707/02/26024.924.924.90000000000000000Z SCSC80603710707/02/2652.3852.3850.8450.8951.29-1.55648428900064840005286648464846484332584.36Q SCUB85917K43907/02/26025.0125.0125.010000000000000000Z SCUS80852462307/02/2625.1225.1225.1125.1125.12.016382210006382000400638263826382160306.48P SCWO88583P20307/02/262.162.161.9422-.165643620005643000485156435643564311274.64Q SCYB80852463107/02/2626.0926.126.0826.0826.09.0344924103001235250021399255884492444924449241171997.01P SCYX81129230907/02/264.234.714.214.354.45.14325114550003251100015528325113251132511144607.59Q SCZ46428827307/02/2683.9284.1683.1183.5183.75.54252110457010024811040000013895925211025211025211021113075.67Q SCZM80280U20507/02/266.87.016.556.696.74.1690587400006905800044076690586905869058465157.04Q SD80007P86907/02/2613.5313.5713.113.2413.28-.1765611920006561000251965616561656187140.27N SDAG8572710807/02/26.87.88.81.81.86-.042737410811016973300074010577327374273742737423487.02Q SDAW WG8572711607/02/260.16.16.160000000000000000Q SDCI90290T80907/02/2626.3326.4626.2326.3126.3-.0734630184210218824694805404272346303463034630910897.45P SDCP92790A88407/02/2625.4925.5725.4925.5725.53.014200040003444102.11P SDD74347G57207/02/268.018.238.018.238.03.17402300040200014024024023228.27P SDEM37960A67707/02/2632.0932.09323232.1.1415331400015330003415331533153349204.81P SDEV66987P50807/02/261.321.561.271.361.37.35057626270241152114424718933252613706034085130029905057626505762650576266910687.95A SDFI00039J84807/02/2635.4735.4735.4435.4435.47.031583300015830004315831583158356146.72P SDG46435G53207/02/2688.9689.3188.9689.3188.96.4920100020000202020201779.2Q SDGR80810D10307/02/2616.5417.6216.5416.8716.93.471140582035000114058000484051140581140581140581931188.4Q SDHC83207R10707/02/2615.3216.1515.3215.9115.86.4161374000161300037316131613161325584.84N SDHIG8118C12407/02/2600000000000000000000Q SDHI RG8118C11607/02/260.21.21.210000000000000000Q SDHI UG8118C10807/02/2600000000000000000000Q SDHY69355J10407/02/2616.3716.3716.3116.3116.36-.074860004800045484848785.23N SDIV37960A66907/02/2624.5524.6924.4224.5524.55.24282286786201110765674601647752484992822862822862822866929093.67P SDMF82889N21007/02/2625.2725.325.2425.2425.27-.18214150002140001132142142145408.72P SDOG00162Q85807/02/2668.9469.668.8569.669.081.0255776500055770004900557755775577385251.7P SDOT62733350307/02/2689.210544.0150.166.37-21.5335991713966400347699122180017515635991735991735991723886088.22Q SDOW74347G13507/02/2623.824.0323.4123.4623.72-.711250450394791319575952604612157710817101006212504501250450125045029655791.67P SDP74350P51907/02/2621.9221.9221.0921.0921.55-.9283400083000818383831788.54P SDRLG7997W10207/02/2639.2740.2539.2739.8440.03.9932870496020178840149860169853287032870328701315849.34N SDS74350P66707/02/2656.7957.9256.2257.1757.04.18808876266576105950142057468116055741080887680887680887646136439.83P SDSI02507225707/02/26051.3951.3951.390000000000000000Q SDST85493620007/02/261.731.741.681.71.71-.01477385000477300027954773477347738145.99Q SDST W85493611907/02/26.11.12.11.12.1101100010000111.11Q SDTY88636R56007/02/2641.5541.5541.241.441.37-.082871200028700010028728728711874.43Q SDVD33738D82007/02/2623.2323.2322.9823.123.05.0145803400045800004480458045804580105586.08Z SDVY33741X10207/02/2643.3643.4842.8843.1643.11-.0359094100700059094000421385909459094590942547285.01Q SDY78464A76307/02/26153.9155.68153.9155.67154.582.665529994021045098434158600400095529955299552998547949.08P SE81141R10007/02/26104.34105.89102.54103.37104.191.023603916981600337330230610020364836039136039136039137549778.63N SEA26922B86507/02/2616.5416.7516.5416.7516.49.4157521000157500052315751575157525964.96P SEAL PRAY8564M11307/02/2625.3525.3525.325.3425.33.04344600034400003443443448712.55N SEAL PRBY8564M20407/02/2625.3625.3825.325.325.38.1182319000823000082382382320885.3N SEAT92854T20907/02/266.857.216.77.126.93.4575031500007503000594575037503750352031.97Q SEB81154310707/02/264374.744434.984337.154337.154375.18-2.794101690004100002324104104101793824.68A SECR45409F68607/02/2625.2825.3625.2825.3425.35.03201300020100002012012015096.28P SECT66538H59107/02/2671.0371.0370.9270.9270.59-.59172600017200012317217217212142.04Z SECU09252881907/02/2649.6249.7449.6249.6949.68.0571843400071840004484718471847184356917.1Z SECZ81517B10107/02/2612.4513.712.1212.5412.9212.5435844335000358440006885358443584435844463094.29N SEDG83417M10407/02/2656.7757.5351.8852.453.62-3.613730033440001373000001121521373001373001373007361800.24Q SEEDG6782820507/02/261.051.061.041.041.05-.0431840003180000318318318333.56Q SEEM81589A60107/02/26393938.4438.638.5-.51113200011300001131131134351Q SEER81578P10607/02/261.621.641.561.622.18-.012276961129667117119152132224591192892000012858272276961227696122769614955078.87Q SEF74349Y76107/02/2630.4430.4430.2730.2730.39-.42115222000115200031411521152115235007.56P SEG81221520007/02/2626.7427.3226.7427.127.14.581615991000161590001299161591615916159438599.4N SEGG54570M30607/02/26.91.97.86.86.92-.05109575800010957000455310957109571095710089.19Q SEI83418M10307/02/2672.6172.765.2567.1967.58-6.231469583975100144484247400885111469581469581469589931313.94N SEIC78411710307/02/2690.589290.5791.4391.441.382585683500025856000159622585625856258562364273.1Q SEIE81589A70007/02/2636.0336.0935.7835.9135.9.52317800031700010331731731711379.08Q SEIM81589A20507/02/2655.2955.2953.7454.0954.04-1.091316280001316000112613161316131671114.88Z SEIQ81589A10607/02/2640.0240.2940.0240.2940.19.49545600054500041854554554521905.11Z SEIS81589A50207/02/2632.832.832.7932.7932.8-.514310004300004343431410.19Q SEIV81589A30407/02/2648.2748.2747.6547.9547.73.048971600089700033789789789742810.31Z SEIX92790A40507/02/2623.1523.1623.123.1323.1301952730001612100134063640195271952719527451713.93P SELF37955N10607/02/265.255.255.165.165.17-.0910340001030003103103103532.75Q SELV81589A40307/02/26033.4333.4333.430000000000000000Z SEMG02072Q58007/02/2626.6626.7726.6626.7726.72.18818600081800066781881881821853.4P SEMI19761L87007/02/2639.1239.1437.9137.9338.42-1.3226892000026890001086268926892689103309.14P SEMY38747R19907/02/2615.5415.5415.0615.1215.32-.6458851190005885000467558855885588590141.83Q SENE A81707050107/02/26181184.7181184.25183.72.658121551000812100054068121812181211491790.49Q SENE B81707010507/02/260000181.42082000800058881451.37Q SENS81727U30307/02/265.425.495.295.485.38.12464647660004646400034671464644646446464250163.45Q SEPI78410K66707/02/2627.9227.9227.7427.7927.81-.0244071900044070002143440744074407122555.58P SEPM33740U55407/02/2600000000000000000000Z SEPN81734D10407/02/2635.1435.1433.3734.0233.93-.6316515519000165150007757165151651516515560278.63Q SEPP69420N79107/02/2632.5332.5332.4632.4632.51-.0330740003070001003073073079979.08Z SEPT00888H69507/02/26037.4937.4937.490000000000000000Z SEPU00888H55407/02/2630.9530.9530.8530.8530.95-.210010001000001001001001003095Z SEPW00888H68707/02/2633.433.433.3933.3933.40210002000022266.8Z SEPZ21032279807/02/26045.0645.0645.060000000000000000Z SER81751A10807/02/261.91.91.91.91.91-.021085320001085000941085108510852067.78A SERA81749D10707/02/262.032.0322.012.01-.04977200009770004059779779771959.66Q SERV81758H10607/02/266.556.746.246.316.38-.212184991885412167165115197235325801704212184992184992184991394340.08Q SES78397Q10907/02/26.951.01.89.89.91-.0770928227772631602159763352049010298613689709282709282709282643963.67N SES WS78397Q11707/02/26.03.03.03.03.030286101000286100028612861286176.1N SETH74350P59207/02/2652.6552.6551.651.9651.99-2.812184450002184000425218421842184113538.81P SETM85208P40207/02/2631.5432.130.8631.2631.43.258775900008775000753877587758775275783.96Q SEV03835W10407/02/262.292.352.152.152.24-.1591301371005661346900647291309130913020406.51Q SEVN81784E10107/02/268.558.628.558.578.59.0538202010003820000360438203820382032806.43Q SEZL78435P10507/02/26176.44184.77176.44183.45181.18.1741639171500041639000280734163941639416397540765.37Q SF86063010207/02/2673.2473.2472.573.1772.811.322320357500023203000141472320323203232031689427.05N SF PRB86063070607/02/2622.8923.0422.8823.0422.89.2200200020000002002002004577N SF PRC86063087007/02/26021.9921.9921.990000000000000000N SF PRD86063086207/02/2616.0616.0616.0416.0416.06-.1100100010000001001001001606N SFB86063060707/02/2619.719.719.719.719.7-.06510005000055598.5N SFBC83607A10007/02/2644.6244.7644.6244.7644.54.111671900016700011671671677438.98Q SFBS81768T10807/02/2689.3289.3286.4986.686.93-2.28905333700090530004644905390539053787017.19N SFD83224820707/02/2624.6124.6224.2824.5824.49.268746114420063031571500437836874668746687461683277.9Q SFEB33740F29207/02/26026.1526.1526.150000000000000000Z SFGV02072L27607/02/2635.235.2635.235.2635.38.242220002200014222222778.39P SFHGG7785M12607/02/262.342.42.342.352.39.223070002300002230230230549.11Q SFIX86089710707/02/2644.013.773.853.84-.1512815095710012595022000084839128150128150128150491952.86Q SFLG7738W10607/02/2610.510.6910.510.5910.57.34796727461007723724350050903796727967279672842257.86N SFLO92647X82207/02/2635.2535.2835.2535.2835.25.42400200040000040040040040014100Q SFLR45783Y67307/02/2638.8138.8938.4138.638.64-.0172739900072730004575727372737273280996.47P SFM85208M10207/02/2687.6390.3287.1889.9489.43.281020063604000102006000633731020061020061020069119319.85Q SFNC82873020007/02/2623.2123.3522.7222.8522.91-.371014172016000101417000756651014171014171014172323427.31Q SFST84287310107/02/2662.9962.9961.1761.1962.01-1.3531121500053110003684531153115311329315.26Q SFTX44053A46507/02/2630.9631.0830.4430.5730.63.0852145800052140002735521452145214159680.73P SFTY44053A54907/02/2630.7230.7230.5130.7230.51.07172060001720000170017201720172052477.94Z SFWLG8117B10107/02/26.86.86.83.83.86-.0751000500005554.28Q SFY88636417307/02/26148.17148.5146.18146.83147.38-.9345429900045420003729454245424542669389.45P SFYF88636440507/02/2662.462.461.7661.7661.93-.39355700035500021235535535521986.58P SG87043Q10807/02/269.29.38.588.768.76-.3333973732652103294934544570001883803397373397373397372976801.11N SGA78659830007/02/2609.269.269.260000000000000000Q SGC86835810207/02/2613.1513.1512.9913.0313.04-.08158143000158100075615811581158120614.36Q SGDJ85210B20107/02/2676.6679.7876.6678.4678.463.992988434610027552233200196002988429884298842344575.29P SGDM85210B10207/02/2664.866.0564.865.6565.252.29869710710058352862002393869786978697567505.08P SGHCG8588X10307/02/2613.9814.713.8914.5214.39.5427751529652002698267689001022892775152775152775153994297.86N SGHT82657M10507/02/265.65.65.185.455.36022040272010160630597709539220402204022040118112.09Q SGI88023U10107/02/2678.0178.5976.8278.4577.621.2852846140200052846000375375284652846528464102095.07N SGLC74933W59307/02/2643.643.643.5643.5643.72-.184400084000468484843672.5P SGLY82935V30707/02/26.32.32.32.32.3.0136762400036760004823676367636761097.22Q SGML82659910207/02/2612.5413.1212.0612.2912.45-.1387003131520079443756000341928700387003870031082915.58Q SGMT78670010407/02/267.547.697.427.67.52.138149711260008149700068175814978149781497613000.21Q SGOL00326A10407/02/2639.1439.4439.0639.2439.23.7976793914272494267974686925054938072448692076793976793976793930129664.16P SGOV46436E71807/02/26100.44100.44100.44100.44100.44.043293037547133142217265301087765178022750132930332930332930333073548.51N SGP85220G10907/02/2619.8519.8518.9919.1219.13-.34675421200067540005366675467546754129219.16Q SGRP78493310307/02/26.84.84.83.84.840878816100398848000035888788878887887349.99Q SGRT88636510507/02/2635.6835.7833.2633.6534.5-2.03894116000089410007506894189418941308502.68P SGRW41151J59607/02/2626.4226.4225.7325.8825.88-.515061300050600040350650650613093.51P SGRY86881A10007/02/2616.7817.3516.7817.2217.12.6296467190020091095537200492539646796467964671651997.15Q SGU85512C10507/02/2612.8612.8612.8512.8512.89-.06224160002240001262242242242887.01N SGVA74938Y83407/02/260100.25100.25100.250000000000000000Q SGVT80852458107/02/26100.49100.53100.49100.52100.51.043081610210111324385401563887033081630816308163097173.4P SH74349Y75307/02/2633.0133.3332.8533.1233.06.07167335711831244823602022410968347359313008120631616733571673357167335755314977.01P SHAG97717Y80807/02/26047.3647.3647.360000000000000000Z SHAK81904710107/02/2657.4357.4955.4156.4856.18-.327227100800027227000157252722727227272271529719.37N SHAZ77892030607/02/2677.6679.0564.6667.8770.76-11.2243999432630023643675630012763024399924399924399917265716.7Q SHBI82510710507/02/2623.4823.4822.9623.0323.07-.3613889403000138890008483138891388913889320418.26Q SHC83601L10207/02/2617.8617.9417.6217.9317.76.1815184917830001518490001121891518491518491518492696886.21Q SHDG00777X60307/02/2632.8732.8732.5232.5232.87-.1810010001000001001001001003287Z SHE78468R74707/02/26154.24154.32152.99153.55153.33.2477241000772000742772772772118368.83P SHEH74016W40307/02/2656.4256.8656.4256.8656.64.6910220001020001011021021025777.06P SHEL78025930507/02/2677.6878.177.4878.0277.721.44274421584100027442100017992327442127442127442121328559.88N SHEN82312B10607/02/2614.6914.713.1613.5513.67-1.04382687202003036978990027485382683826838268523158.3Q SHFS82443030007/02/26.25.25.24.24.250299012801002697129300020042990129901299017413.88Q SHFS W82443011007/02/2600000000000000000000Q SHG82459610007/02/2666.8467.5766.4866.9266.754.36554613100055460003187554655465546370181.17N SHIM82455M10907/02/264.364.363.974.034.19-.375362661005136240000566675367536753631576.38Q SHIPY7376040007/02/2613.8213.9813.3413.4213.6.08815214600081520001388815281528152110889.62Q SHLD37960A52907/02/2662.8764.2962.8763.9663.712.76280040292220222971250400452889786128004028004028004017840816.19P SHLS82489W10707/02/2610.0510.859.569.969.91-.1764540061421011601424273866500100904731346454006454006454006395233.64Q SHM78468R73907/02/2647.8847.9147.8447.947.88.0619102116001864100104618306191021910219102914639.64P SHMDN6872210207/02/266.116.365.435.565.6-.55675657280106249705068043147675656756567565378346.65Q SHMD WN6872211007/02/261.851.851.521.581.6-.1211645561007045460000273011645116451164518680.8Q SHNY06367952607/02/268.528.698.458.568.55.481191236665001016481747500868321191231191231191231018732.95P SHO86789210107/02/2611.2511.4311.2511.3911.35.22508825900005088200034248508825088250882577569.57N SHO PRH86789280407/02/2621.9321.9521.9321.9521.93.15100100010000001001001002193N SHO PRI86789288707/02/2621.2521.4921.2521.421.47.1590416000904000090490490419410.74N SHOC02072L67207/02/26115.17115.21107.55109.13111.57-5.920304100020300001900203020302030226488.01N SHOE82488910907/02/2615.3215.3914.9615.0915.14-.0136900701100323034597008439369003690036900558807.86Q SHOO55626910807/02/2641.9941.9939.4239.940.32-1.6852759114620047789497000239795275952759527592126983.98Q SHOP82509L10707/02/26119.05121.3118.5119.47120.08-2.165526301100120054765349770030367755263055263055263066360204.44Q SHOT UG7610P12007/02/261010101010-.04100060001000000010001000100010000Q SHPH82569350007/02/263.543.93.43.583.58.21329114902002587670350011588329113291132911117771.16Q SHPP69374H37807/02/2633.933.9433.933.9434.28220002000022268P SHPU25461A22107/02/2612.1612.3512.112.1512.22-.436867680006867000205868676867686783893.7Q SHRD33795930807/02/2625.0225.1125.0225.1125.06.15792710005792000101579257925792145160.04P SHRT88636426407/02/266.296.46.296.46.3.1320003000033318.89P SHRY33738R76107/02/26043.8443.8443.840000000000000000Q SHUS30151E52507/02/2605151510000000000000000P SHV46428867907/02/26110.09110.1110.09110.09110.09.051168481403226707410919127552610010485611684811684811684812864131.45N SHW82434810607/02/26348.09352.24342.53351.88349.085.85564072599000564070002996956407564075640719690452.06N SHY46428745707/02/2681.9481.9781.9381.9481.95.115937122311336102534866268803660014058115937115937115937113060027.3Q SHYD92189F38707/02/2622.8122.8122.822.822.8.04505700050500042950550550511515.38Z SHYG46434V40707/02/2642.2542.2742.2342.2442.25.056691437611055317226693310402556691466914669142827128.48P SHYL23305128307/02/2644.2144.2344.1744.2344.22.0244864000044860003109448644864486198357.92P SHYM09252810807/02/2622.422.422.3822.3922.39045734900045730001742457345734573102389.71Z SI82537J10807/02/2620.6121.2720.4921.2720.77.7592112400059210001046592159215921122978.13N SIBN82570410907/02/2616.9617.1316.4817.116.93.29291726300002917200021756291722917229172493943.23Q SID20440W10507/02/26.94.95.9.9.910238564105712201976732919111700072941238564238564238564217585.44N SIDU82616520107/02/262.753.082.62.672.79-.07815363357334706603061099384511905672768153638153638153632277867.24Q SIEB82617610907/02/261.71.71.671.691.68-.01172911700017290007561729172917292904.02Q SIF82654610307/02/2625.426.1824.6524.6525.46.14192993180001929900010558192991929919299491367.06A SIFI41151J20807/02/2643.5243.5843.5243.5843.52.08110001000011143.52P SIFY82655M20607/02/2616.4116.4115.215.3915.41-1.1956691820005669000427356695669566987382.28Q SIGG8127610007/02/2684.0384.2781.2184.1683.15-.571792152500071792000375587179271792717925969501.19N SIGA82691710607/02/263.753.943.753.863.9.13589614752104864942626050043448589615896158961229717.62Q SIGI81630010707/02/2698.61100.1997.18100.1999.382.19133635200001336300098921336313363133631327964.66Q SIGI P81630050307/02/26016.0816.0816.080000000000000000Q SIHY41151J10907/02/2645.545.5445.3145.5145.44.087671800076700052376776776734856.13P SII85206620807/02/26115.01120.13113.67114.97116.32.25199324870001993200095681993219932199322318183.66N SIJ74350P39407/02/2615.4615.715.4615.715.5-.05620006000066692.97P SIL37954Y84807/02/2680.0882.0878.6280.280.133.012422512540211211692448997891628110922524225124225124225119411978.7P SILCM8411610807/02/2649.152.0139.9242.9544.75-1.234186268500041862000256614186241862418621873328.58Q SILJ03210864907/02/2626.9127.4926.1926.7326.86.828425679193254266237072704267258076846188584256784256784256722634581.49P SILO82711P30007/02/266.176.225.956.225.99.0586135001005613300000132886138613861351618Q SIM40049110607/02/2629.629.629.629.8429.3906300060006666176.32A SIMAG8431T10107/02/26010.8910.8910.890000000000000000Q SIMA UG8431T12707/02/2600000000000000000000Q SIMA WG8431T11907/02/26.25.25.25.25.25080060008000000800800800200.02Q SIMO82706C10807/02/26320322.85288301.35302-15.64444791691000444790002741844479444794447913432614.34Q SIMS78468R69707/02/2646.6846.6845.1345.6245.37-.7962340006230009862362362328265.7P SIMX21874K83107/02/2623.4323.4320.9321.821.43-3.75241713000241700080624172417241751804.1Z SINDG8156910807/02/2612.0512.111.9111.9911.97-.01445264000445200044344524452445253272.36N SINT82939270307/02/261.91.91.891.91.9.04695190006950004666956956951317.57Q SIO89157W20207/02/2625.6725.6725.6325.6725.64-.01208123000208100090920812081208153362.61P SION82940110807/02/2642.8344.1441.6643.9943.182.352274312320002274300015626227432274322743981998.59Q SIOO45259A23307/02/2619.6419.6719.5219.5819.63-.04420524100200522000092742054205420582531.23P SIRI82993310007/02/2630.1330.630.130.5130.35.543672964500700344361229350024414436729636729636729611145817.45Q SITC82981J85107/02/264.444.64.444.54.53.038952158351067326161336062052820895218952189521405854.35N SITE82982L10307/02/26109.81112.58109.68112.45111.052.642910976000029109000213392910929109291093232570.82N SITM82982T10607/02/26709.5709.5586.51601.66623.49-102.3605494357000605490002088960549605496054937751553.26Q SIVR00326410807/02/2657.9358.9457.3957.8258.071.5161908114811101206113599753000988471619081619081619089402199.48P SIXA30150568107/02/2655.9956.1655.856.0755.94.417411000074100015374174174141453.74P SIXD00888H64607/02/2630.8930.8930.6930.7830.74.01187946000187900021118791879187957760.6Z SIXF00888H67907/02/2634.0734.0734.0734.0734.07-.06100100010000001001001003407Z SIXH30150566507/02/2642.3243.0142.3243.0142.95.322720002700012727271159.64P SIXJ00888H86907/02/26036.3836.3836.380000000000000000Z SIXL30150569907/02/2639.4439.9939.4439.9939.5.717450007400067474742922.69P SIXO00888H87707/02/26035.8535.8535.850000000000000000Z SIXP00888H66107/02/2633.7633.7933.6733.6733.73-.0521060002100001002102102107083.96Z SIXS30150567307/02/2658.6758.9558.6758.9558.73.5216660001660001521661661669749.03P SIXZ00888H65307/02/2631.531.531.4731.4731.47-.01104000100008101010314.67Z SIZE46432F37007/02/26179.44179.44178.07178.07178.2.84234851003022046002238234823482348418412.2P SJG7864D11207/02/26.881.05.88.9.99.012359110601018491051000265123591235912359123250.4Q SJB74347R13107/02/2615.1315.1415.1315.1315.13-.015940120005940000443859405940594089874.44P SJCP56170L68707/02/26025.0125.0125.010000000000000000Q SJLD56170L67907/02/2625.1925.1925.19025.190110001000011125.19Q SJM83269640507/02/26116.4117.26115.15116.29116.661.3743867129800043867000228074386743867438675117360.11N SJNK78468R40807/02/2624.9424.9524.9324.9324.94.0213615028313015966735949040534747161361501361501361503395468.36P SJT79824110507/02/263.123.223.123.143.19.0110321400010320005281032103210323294.84N SKE83056P71507/02/2628.0228.6927.8528.6928.211.6483664118900083664000664708366483664836642359923.03N SKF74347G15007/02/2624.6224.6224.1924.1924.46-.742711230002711000238627112711271166307.28P SKIL83066P30907/02/266.887.256.837.067.07.351255617610010108244800513512556125561255688763.89N SKIN88331L10807/02/26.74.75.7.72.720682684880304586802240002409368268682686826848920.07Q SKKG8292E11007/02/264.694.84.694.84.77.01277160002770001302772772771322.01Q SKM78440P30607/02/2632.2532.3730.9331.7931.63-.0913363116195101073121698093390642061336311336311336314226977.35N SKOR33939L76107/02/2648.3548.3848.3548.3848.36.087891000078900058878978978938155.82Q SKRE26923N68607/02/2666.366.276.22.225129300005129000291751295129512931890.69Q SKT87546510607/02/2639.5239.6639.4339.5139.51.28167914490001679100012836167911679116791663330.94N SKWD83094010207/02/2659.462.158.661.4461.271.9359889137530052689720000404075988959889598893669594.96Q SKY83083010507/02/2684.9885.884.4385.3185.19.392486166900024861000155672486124861248612117970.11N SKYA82003F30907/02/261.181.231.181.221.2.1250250677100479502300003636650250502505025060320.57Q SKYA W82003F11907/02/26.02.03.02.03.0202913100002913000029132913291371.86Q SKYE83086J20007/02/26.68.7.68.69.7.01291617000291600015592916291629162028.76Q SKYH83085C10707/02/2610.1510.159.849.989.89-.082351490002351000218223512351235123242.57N SKYH WS83085C11507/02/26.54.57.48.52.52-.01786816100516827000007868786878684113.53N SKYQ83087C30307/02/262.852.92.22.642.67-.335003645825260043026070104002000965003645003645003641336307.83Q SKYT83089J10807/02/2634.7635.0333.5934.2533.98-.6386507143421076207480055000739148650786507865072939280.98Q SKYU74347G78807/02/2636.2236.2736.2236.2736.18-1.181730001700015171717615.12Q SKYW83087910207/02/2697.6798.0195.0396.8996.37-1.462479991500024799000169922479924799247992389897.12Q SKYX78471E10507/02/261.131.171.031.031.1-.09755604624006199913561002892375560755607556082765.21Q SKYY33734X19207/02/26136.84137.56134.34134.88135.11-1.472553445310023172236200188892553425534255343449861.12Q SLAB82691910207/02/26218.05218.43217.54218.36218.03-.223080886810028308250000242773080830808308086717087.14Q SLAI05547420907/02/26.44.51.43.45.48-.02317191285001880312916001140831719317193171915152.29N SLB80685710807/02/2645.3745.5244.5945.1244.95.028823061104400088230600044212088230688230688230639656936.32N SLBTG8191L11607/02/264.336.234.335.945.751.49126648210210012254841000053102126648126648126648728825.74Q SLDB83422E20407/02/2610.3610.8710.2810.8410.66.64385795249612681812413645040273127831496063857953857953857954111507.78Q SLDE83134910507/02/262021.782021.2421.21.25298204297981026528825416750001242472982042982042982046321782.37Q SLDP83422N10507/02/262.592.72.472.532.55-.05490962276122333492756737226192481233432434909624909624909621250251.79Q SLDP W83422N11307/02/26.09.1.08.1.09.0210322500010320005710321032103291.55Q SLDR37960A41207/02/2649.6749.7149.6749.6849.65.0620432432001523252000094112043220432204321014386.03P SLE86804F50907/02/263.123.123.13.123.11-.0725916000259000174259259259804.23Q SLF86679610507/02/2678.9279.6678.3579.5879.16.774723771810044737250000235934723747237472373739153.33N SLG78440X88707/02/2652.7553.4552.7553.4553.021.236899100600036899000181673689936899368991956283.81N SLG PRI78440X50707/02/2621.1721.1721.1521.1721.16.11300300030000003003003006349N SLGBG8219510107/02/26.66.7.63.63.66-.0218214110216401364842422721430086938182141182141182141120480.28Q SLGLM8694L13707/02/267274.7971.9674.7973.523.3413772180001377000689137713771377101232.27Q SLGN82704810907/02/2646.4946.5645.6946.3846.06.293112184600031121000228533112131121311211433414.48N SLI85360610107/02/262.792.852.662.722.73-.03131266701400113300179660046700131266131266131266358537.13A SLJY03210843307/02/2628.4728.828.228.2728.5.7554252210024253000003302542554255425154629.7P SLM78442P10607/02/2626.0826.0824.9525.625.31-.071271152214000127115000869711271151271151271153217558.33Q SLMB P78442P50207/02/2674.3674.3674.174.174.36-.2110001000111174.36Q SLMTG1331113207/02/265.655.655.145.245.33-.32539880002539000168625392539253913523.69Q SLN82686Q10107/02/2610.711110.2410.3910.49-.1148347921000483470004573483474834748347506990.98Q SLND84445C10007/02/26.71.79.71.73.74.041398814610010311367700889213988139881398810378.36A SLND WS84445C11807/02/26.03.03.03.03.0305010005000005050501.28A SLNG85236P10107/02/264.294.324.094.194.19.1419193400019190004371919191919198043.61Q SLNH58354330107/02/261.291.331.191.21.26-.089813461776561613989301683761172072968338324709813469813469813461239498.22Q SLNH P58354320207/02/26011.0511.0511.050000000000000000Q SLNZ29287L80907/02/26045.5345.5345.530000000000000000N SLON74350P38607/02/2621.4521.9921.1421.3521.921.8323854110000238540003677238542385423854522789.11P SLP82921410507/02/2618.4518.4718.3518.3818.4.03684178530105966408753093966841768417684171258679.64Q SLQD46434V10007/02/2650.2250.2450.250.2450.22.0811313710001131300010045113131131311313568121.84Q SLQT81630730007/02/26.88.9.79.79.83-.0990740573210776584787829502770990740907409074075357.43N SLRC83413U10007/02/2612.4912.5212.3312.3512.37-.1251423510002514200015426251422514225142311099.39Q SLS81642T20907/02/2613.2115.0412.9714.9814.361.7110230059796227287830569767539812095245357010230051023005102300514686187.15Q SLSN63007910107/02/26.74.75.68.68.73-.05441140000441100032334411441144113204.62Q SLSR83419D20107/02/268.758.758.348.458.49.47708104470007081000014177708107081070810601470.46A SLTY88636R67707/02/2622.9822.9822.5522.7122.75-.1850457800050450001109504550455045114793.21P SLV46428Q10907/02/2655.1256.1354.5855.0255.21.4439758542182510031928092563068251930436667301406388397585439758543975854219459454.09P SLVM87133210207/02/2637.7638.7437.6338.5238.211.01645817500064580003666645864586458246768.41N SLVO22542D22507/02/2666.6167.866.6167.1467.171.88485210700048520004411485248524852325925.66Q SLVP46428632707/02/2631.9732.831.4732.1232.251.233322924120025333789600195043322933229332291071575.34Z SLVR85208P87307/02/2651.9153.6651.4352.3252.142.02546311100054630002482546354635463284843.2Q SLVX88636X28607/02/2614.7215.0514.6614.6614.84.5644280006440002116446446449556.59P SLWS75281Y86707/02/26101.1101.24101.1101.24101.12.283300030000333303.37P SLX92189F20507/02/2697.899.197.5698.1998.171.3361641200006164000625616461646164605105.97P SLXNG1281K14807/02/262.632.72.62.62.64.01556130005560004005565565561467.8Q SLXN WG1281K11407/02/260.03.03.030000000000000000Q SLYG78464A20107/02/26118.69118.69116.48117.38117.56-.829454122100675427000084889454945494541111439.19P SLYV78464A30007/02/26109.32109.71107.24108.06108.31-.83216836510030123204500146533216832168321683484148.03P SM78454L10007/02/2626.0926.9226.0926.8426.621.111243972143000124397000944431243971243971243973310872.4N SMA83192D40207/02/2633.7933.8433.2433.6733.55.39238503950002385000010478238502385023850800270.94N SMAX46438G58807/02/26027.8527.8527.850000000000000000Z SMAY33740F46607/02/2628.4328.4328.2728.2728.43-.061703000170000991701701704832.9Z SMB92189F52807/02/2617.3317.3317.3217.3217.32.01125712000125700048812571257125721774.96Z SMBC84338010607/02/2677.8877.9475.8576.0476.8-1.69458819300045880002346458845884588352373.16Q SMBK83190L20807/02/2648.1148.1146.8347.3947.35-.7733088300033080001372330833083308156637.15N SMBS80852461507/02/2625.2725.3125.2725.2825.2901504461100118373207005315150441504415044380394.47P SMC86614G10107/02/2629.4630.2629.4629.9729.84.45502021600050200004469502050205020149794.6N SMCC21874J55207/02/2625.7925.7922.9722.9725.79-1.93100100010000001001001002579Z SMCF88292786607/02/26038.9338.9338.930000000000000000Q SMCI86800U30207/02/2628.0529.2226.727.2227.7-.434323469430118619937796752872221294231271491995601432346943234694323469119765535.24Q SMCI P86800U50007/02/2650.0651.1747.7848.3449.47-.742266640002266000317226622662266112101.54Q SMCL38747T57507/02/2611.171210.0710.4610.68-.414735588983010741922068178680543281473551473551473551574211.18Q SMCO88636J67507/02/2630.4130.4130.0830.2930.19-.2737351800037350003735373537353735112765.49Q SMCP88634W70207/02/2625.1325.1824.7124.7125.13-.02116511000116500080011651165116529276.35P SMCX88636W23907/02/268.118.757.347.638.01-.29149047086621101241050583303205861275055554864214904701490470149047011932638.72Q SMCY88636R86707/02/264.84.934.584.644.75-.17193042103111101497403743458680134853193042193042193042916267.73P SMCZ88636W26207/02/269.5410.748.9810.379.98.34691604203006056285980034165691606916069160690444.54Q SMDD74349Y54807/02/267.587.987.587.797.84.12996110009960006619969969967808.84P SMDV74347B69807/02/2677.5477.6876.6977.0177.02-.211995111000119950008318119951199511995923830.59Z SMDX45259A56307/02/2627.0327.0326.7526.7527.03-.132610002600026262626702.78P SMFG86562M20907/02/2624.724.7324.3324.5424.54.4916041820850001604180001284351604181604181604183936978.36N SMG81018610607/02/2669.3669.4968.1368.8168.76.232331172600023311000201582331123311233111602950.08N SMH92189F67607/02/26621.97627.7582.61591.99596.31-28.092452053752855002438415136380017367012452053245205324520531462181835.68Q SMHB90274E16607/02/264.24.214.184.24.2.047351950007351000154073517351735130870.92P SMHC92189H57307/02/2661.0161.0159.1859.4459.65-5.83790610400079060002300790679067906471577.57Q SMHI78413P10107/02/267.597.727.567.597.62-.112267430002267000208322672267226717279.51N SMHX92189H66407/02/266162.2657.7658.6859.47-2.7812324408000123240008147123241232412324732906.08Q SMID83215610307/02/263030.7429.9829.9830.22-.618833200088300058088388388326686.12Q SMIG26922B83207/02/2632.9332.9732.6732.9732.83.21226302201002062720030016597226302263022630742847.3P SMIN46429B61407/02/2670.8171.0670.7770.8170.9.656529300056520003705565256525652400720.41Z SMIZ98888G20407/02/2644.4544.4543.2143.2144.18-.97105514000105500084110551055105546606.14P SMJFG8245410207/02/265.255.355.255.255.3.059378661006878250000173393789378937849682.08A SMLF46434V29007/02/2689.1389.3187.4988.0988.63-.642479822801015570092280152452479824798247982197728.1P SMLL41151J75207/02/2621.4321.4821.4321.4821.45.1220002000122242.9P SMLV78468R88707/02/26159.36159.36158.39158.39159.31-.2417770001770001017717717728197.24P SMMD46435G26807/02/2692.0992.0989.9890.7790.31-.28911415500091140004571911491149114823098.86Z SMMT86627T10807/02/2614.5615.6914.5615.4415.231.07663655672384451797230278260108939529527666365566365566365510109435.58Q SMMU72201R87407/02/2650.4750.4750.3850.4250.4.056577530006577000362657765776577331475.02P SMMV46435G43307/02/2646.4646.746.4346.746.43.4983010000830000383083083038540.75Z SMN74350P49307/02/2619.7819.7819.4419.4419.61-.7353400035300013533533536922.27P SMOG92189F50207/02/26145.31145.31143.17143.17144.11-1.229780002970006029729729742801P SMOM87190B88807/02/2627.8527.8527.6627.7327.72.0930030003000002003003003008317Q SMOT92189H73007/02/26039.5139.5139.510000000000000000Z SMOX44053A48107/02/2630.5930.5930.0630.1530.3-.229551800095500095595595595528932.85P SMP85366610507/02/2638.6938.6937.7837.9238.06-.6292712900029270001493292729272927111399.78N SMPL82900L10207/02/2613.6313.8413.3713.7213.67.2185086156301079474056120360348508685086850861162853.71Q SMR67079K10007/02/2610.2110.869.619.7610.09-.391491650131502710013378028704266806080266114916501491650149165015049732.95N SMRF00162Q32007/02/2625.525.525.0425.1725.33-.671381130001381000128313811381138134979.16P SMRI02072L42507/02/26424241.9441.9442.55201000200000202020840Q SMRT83193G10707/02/261.171.21.151.161.16-.0139205474000392050002628939205392053920545493.51N SMSI83215450407/02/262.562.612.562.612.58.0515752800015750003611575157515754067.9Q SMST88636V76907/02/2658.2660.7752.356.5156.85-10.7460396118100060396000257006039660396603963433267.03Q SMTC81685010107/02/26146.25148.05130.78135.35137.38-11.6813715944280001371590003873913715913715913715918842795.83Q SMTG88340W23607/02/2610.0610.068.498.499.48-1.7132990003290001333293293293119.46Z SMTH00162Q34607/02/2625.725.7525.725.7325.72.031460194000146010006714146011460114601375553.49P SMTI79957L10007/02/2624.324.8624.324.8624.56.591642610001642000106916421642164240325.51Q SMTK83193D20307/02/26.24.26.22.24.230180184414553830461541839602421184762418018418018418018442154.29Q SMU46152A45207/02/268.689.847.737.968.51-.714094933732100037394835545001787104094934094934094933486176.52Z SMUP26923V62107/02/266.767.666.096.246.8-.54159603735122010842738776124000974031596031596031596031085963.24Z SMWBM8413710407/02/266.516.566.136.176.25-.41352014640003520100013108352013520135201220036.99N SMXG8267K21607/02/2614.9415.514.5315.0515.03.0228281320002828000171028282828282842494.07Q SMXT83419H10307/02/26.34.36.33.35.35039463900039460006763946394639461370.9Q SMXW WG8267K11707/02/26.02.02.02.02.020828873008387450008288828882888288166.59Q SMYY38747R26407/02/266.956.956.866.876.92-.18922420009220001959229229226376.54Q SMZ46092D16007/02/2622.2424.1219.8623.922.121.62673512100067350003938673567356735148989.93Z SNG8068L10807/02/26151.94153.88150.13151.41151.58-.58886262115200839264700004918688626886268862613433610.1N SNA83303410107/02/26405.2412.1405.19412.1408.138.718409541000840900058218409840984093431940.28N SNAG88340F60507/02/264.644.754.64.754.64.17190518000190500015271905190519058833.1Q SNAL83301J10007/02/26.6.64.6.61.6-.01119083600001190800042091190811908119087158.51Q SNAP83304A10607/02/264.734.874.734.854.82.11434461441511610398038833361472359481005839791434461143446114344616915737.41N SNAV19423L52407/02/26038.6438.6438.640000000000000000Z SND83191H10707/02/264.894.894.554.74.63-.03319985150003199800020501319983199831998148151.66Q SNDA14047520307/02/2641.6542.6341.6142.242.01.4713247278000132470007031132471324713247556535.01N SNDC21874J72707/02/2617.817.812.7512.9914.84-5.2364641231002460400400153664646464646495949.81Z SNDG88340C45307/02/2620.921.1213.8914.8417.12-6.0755973841701950470185533813617202473415597385597385597389585495.26Z SNDK80004C20007/02/262043.8220521695.011743.591842.69-291.48190606513061112121840198337029359228066071061906065190606519060653512278819.17Q SNDL83307B10107/02/261.371.411.371.371.4-.01228251348231212265666115850030980182114228251228251228251318628.19Q SNDQ46152A36107/02/262.333.142.313.032.76.68182809761036612686222614870737399447644502794965484840508518280976182809761828097650526573.91Z SNDR80689H10207/02/2636.6436.6435.4835.835.87-.5919098564000190980009019190981909819098685066.97N SNDU26923W21507/02/2653.7654.0835.3838.1144.09-15.39125538019521225011422187675336409036537512553801255380125538055354161.89Z SNDX87164F10507/02/2620.9521.8220.8721.8221.36.9317185522434001565051535000708231718551718551718553670723.18Q SNES81720R60407/02/261.491.51.461.481.49.0311394600011390006811139113911391698.34Q SNEX86189610807/02/26125.5126.3119.46120.49121.59-3.313450099800034500000263003450034500345004194995.44Q SNFC A81478530907/02/269.689.749.689.749.72-.05246350002460001472462462462390.74Q SNGX83422360407/02/26.39.41.39.39.4-.019937943330232953125260539004788599379993799937940029.84Q SNK38747T45007/02/2619.0519.9618.4218.4919.25-1.05123130815499721118438320475157501070029498512313081231308123130823705185.4Z SNN83175M20507/02/2629.5830.2729.5430.2329.831.51019791154000101979000499391019791019791019793041920.86N SNOA83558L30307/02/261.211.211.21.21.21-.01199425000199400013861994199419942411.54Q SNOU26923Q71307/02/2640.8943.940.6542.442.02-.641894263500267671512700303244189441894418941760526.48Z SNOV33740F34207/02/26027.0527.0527.050000000000000000Z SNOW83344510907/02/26258.8264.96255.72260.23259.24-.74270296707410026809622000019782827029627029627029670072399.11N SNOY88636J77407/02/2610.2510.5610.2510.3710.37-.2716356189100113565000002066163561635616356169664.81P SNPD23306X50607/02/26030.0730.0730.070000000000000000Z SNPE23305114307/02/2668.6668.8467.7968.2668.18-.171790713410014597331000141061790717907179071220902.02P SNPG23306X30807/02/2600060.3661.430110001000111161.43Z SNPS87160710707/02/26450.46453.12434.25437.15441.31-17.5110412488890001041240005341410412410412410412445950469.26Q SNSR37954Y78007/02/2649.0549.0547.848.2448.39-1.08130517000130500040113051305130563149.68Q SNT81728N10007/02/261.91.931.91.921.92-.0511056201007480357600593611056110561105621174.5Q SNTGG8062B11407/02/262.112.112.052.062.04-.0138280003820000382382382777.87Q SNTH45259A54807/02/2629.729.9729.4229.6129.63-.0666984100066980006148669866986698198484.5P SNTI81694410207/02/261.091.11.081.091.09.021299724500012997000394112997129971299714207.23Q SNWV80303D30507/02/2610.610.7610.2410.6610.43.041105214410075523500007407110521105211052115311.07Q SNX87162W10007/02/26259.52259.52243.89244.67247.6-16.7137242115000037242000162503724237242372429221002.09N SNXX46152A66807/02/2633.6233.9422.1223.7827.15-9.6621886506142092851269111151988232661288190786921185265120028218865062188650621886506594285643.67Z SNY80105N10507/02/2642.5743.442.443.1842.921.5541321543600213184760191607557911683341321541321541321517733334.04Q SNYR87165D20807/02/26.21.22.21.21.210226361452001379088460067862263622636226364743.41Q SO84258710707/02/2695.8797.9795.3897.9597.142.82287568540100028756800019196628756828756828756827933846.71N SOAR74349W30207/02/26.16.19.16.17.18-.01867912214340121434972412006685679312443308215867912867912867912153719.04A SOBO83671M10507/02/2634.8734.8734.134.434.4-.076740990700067409000249136740967409674092318633.77N SOBR83359240507/02/26.76.76.71.73.72.0124371900024370008592437243724371758.17Q SOC78574H10407/02/264.254.413.864.254.13-.14137514310194286311682148602541616792885189381375143137514313751435685285.56N SOCAG8261710407/02/2610.2810.2810.2610.2610.28-.0269001010100068000069006900690070930Q SOCA UG8261712007/02/2600000000000000000000Q SOCA WG8261711207/02/2600000000000000000000Q SOCL37950E41607/02/2644.8345.1644.8345.1644.43-.29220002000022288.85Q SOEZ35464610107/02/2614.0614.1313.9614.0614.06.698741200087400084287487487412286.69P SOFA25461H63007/02/2616.3816.7214.7215.5215.5-.391061997000106190008422106191061910619164635.14Q SOFI83406F10207/02/2618.719.1917.7718.2418.32-.19388695822062641003618100202873659850226150438869583886958388695871219198.33Q SOFR03210867207/02/26100.18100.18100.18100.18100.17.037023400070200052670270270270318.7P SOFX88636R54507/02/2611.1411.6910.0410.6110.83-.252513401785110021757133769001818802513402513402513402721433.67Q SOGP53933L20307/02/2611.1911.1910.4710.4710.71-.239632300096300010696396396310312.3Q SOHU83410S10807/02/2612.9612.9612.3612.3612.6-.44571920004571000321745714571457157585.81Q SOJC84258740407/02/2620.5620.620.4320.4920.49.022495190002495000136624952495249551124.81N SOJD84258780007/02/2619.3619.419.2319.2619.29-.033700710003700000127837003700370071359.35N SOJE84258788307/02/2616.9917.0216.9717.0217.023102900031000083103103105269.48N SOJF84258786707/02/2625.1625.1625.1525.1625.16.013012000030100003013013017572.16N SOLC13722V10107/02/2616.2816.2816.1516.1516.28.8100100010000001001001001628Q SOLM03210839107/02/2608.998.998.990000000000000000Z SOLS83443Q10307/02/2682.8985.0679.380.2581.05-2.769979251700069979000227886997969979699795671877.21Q SOLT92865J73707/02/263939.738.0138.6638.873.471045081509100101408310000533011045081045081045084061727.21Q SOLV83444M10107/02/2679.3779.5677.7878.2278.51-.1449631118810047184244700179814963149631496313896430.95N SOLZ92864M82207/02/268.128.28.048.18.12.39102169406101069136260337000064910102169102169102169829816.82Q SOMN84258784207/02/2649.9750.6749.9750.6750.4.74925210009250005192592592546622.42N SON83549510207/02/2656.8357.4856.4957.3956.941.21160864140001608600013774160861608616086915975.28N SONM83548F40807/02/264.884.883.223.753.94-1.5124739293000247390001087824739247392473997579.37Q SONO83570H10807/02/2613.3913.7813.3913.6313.64.241010931997000101093000644031010931010931010931378760.07Q SONY83569930707/02/2620.6420.820.5720.7920.69.5724283921830002428390001165902428392428392428395024568.78N SOPHH8202710507/02/265.535.845.275.325.5-.26346584000003465800010150346583465834658190509.4Q SOR83614430307/02/2646.2346.5846.2346.5846.46.1417700041700021641741741719374.39N SORAG8946B10807/02/26221.81.891.9201462630001462000191462146214622800.87Q SORNG8274J10307/02/269.969.999.969.989.97.06600200060000006006006005979Q SORN UG8274J12907/02/26010.0410.0410.040000000000000000Q SORN WG8274J11107/02/260.25.25.250000000000000000Q SOSG8274W10407/02/261.071.071.061.061.07.0422000200012222.13N SOTK83548310807/02/265.855.885.175.175.6-.644805420004805000149148054805480526914.59Q SOULG8274510307/02/2610.3710.3710.3710.3710.370900230009000003889009009009331N SOUL RTG8274513707/02/260.13.13.130000000000000000N SOUL UG8274512907/02/2610.4710.4710.4510.4510.47-.2700900070000007007007007327N SOUN83610010707/02/266.726.926.536.556.67-.13737915454912326429373992619656353964381777379157379157379154922904.39Q SOUN W83610011507/02/261.931.971.821.821.9-.113798000379000272379379379720.75Q SOUX88636Y20107/02/2612.6113.0311.8511.8512.44-.5614656170000146560009240146561465614656182284.43Q SOVF21032220207/02/2630.330.4130.330.4130.28.2590200090000749090902725.32P SOWG84612H30407/02/264.034.24.034.084.15-.054347840004347000360743474347434718057.28Q SOXL25459W45807/02/26219.03226.12168.88181.47192.31-36.08242539555234724065192135200912159783165051369463106165082425395524253955242539554664304992.16P SOXQ46138G61507/02/26105.1106.2597.4799.3599.99-5.766851228399330653287734324492036340368512268512268512268504138.21Q SOXS25461H57207/02/263.844.743.714.514.25.65175727543734327366404941992363713524625809284120719905252880360080175727543175727543175727543746711280.88P SOXX46428752307/02/26600.9608.03554.95566.63573.14-33.07222988671974200222418557010015736062229886222988622298861278034797.7Q SOXY88636R81807/02/26108.38108.38101.4101.78104.13-6.1295820600029580002211295829582958308011.05P SOYB88166A60707/02/2624.5624.6624.4324.4424.56-.08102744410075032771004195102741027410274252313.37P SPAB78464A64907/02/2625.4125.4425.3925.425.4.014212433051872103001527564881221667421170642124342124342124310700411.63P SPAI78642D10107/02/264.34.34.14.134.21-.26906541003573333300492569066906690629044.53Q SPAL38747T46807/02/2622.1722.821.1322.821.811.1477014359860046047916535005069747701447701447701410405265.37Z SPAM88292730407/02/2642.542.542.0142.0142.4.265012000501000050150150121242.5Q SPAQ53656G55507/02/26093.593.593.50000000000000000Q SPAX26923V43107/02/2613.4213.7912.7813.7313.25.65381848499681034589228892706401050733818483818483818485059632.87P SPB84790A10507/02/2686.4986.4984.4684.8885.24-1.261479542200014795000106261479514795147951261117.99N SPBC82889N84807/02/2647.0247.2647.0247.2647.0823460002340002323423423410997.6Q SPBO78464A14407/02/2628.928.9428.928.9228.92.0548509517201537622500106330377734850948509485091402784.37P SPBU00888H45507/02/2630.1730.1729.8830.0429.99-.14470400047000047047047047014094.7Z SPBW00888H46307/02/2628.7828.7828.6928.6928.75031020003100003103103103108912.8Z SPBX00888H47107/02/26029.1329.1329.130000000000000000Z SPCBM8709530907/02/2612.0512.0511.311.4111.51-.953973850003973000356539733973397345732.72Q SPCE92766K40307/02/262.832.952.72.72.8-.11741860264730615975718531145610133685381557418607418607418602077287.49N SPCF74350U74007/02/2622.222.8821.1822.7721.941.0514105157935600012449741655410027664014105151410515141051530948262.16P SPCG46152A28807/02/2619.5120.3218.7418.8319.61-1.0480379519240400790455133400060755780379580379580379515758572.72Z SPCH88340W52507/02/2613.2913.6812.6613.6413.13.6670720913913923636195679469663379255594473649106630270720917072091707209192879180.83Z SPCI26923W27207/02/2630.330.8429.4129.4130.05-1.511660310001660000144016601660166049888.29Z SPCK19423L67207/02/26022.0322.0322.0321.76-.27410004000044487.04Q SPCL88636Y79707/02/2639.541.138.2841.0239.421.96166851690001668500010129166851668516685657695.67Z SPCM46152A29607/02/2622.3723.0421.423.0322.161.121691301238010162130070000197521691301691301691303747339.97Z SPCQ88636Y75507/02/2615.2315.8414.5714.6415.3-.9337510254345103520861680062160644533751023751023751025740279.23Z SPCT90214Q47707/02/2627.4827.4827.4227.4227.48.24100100010000001001001002748Q SPCU88634T33707/02/2617.7718.2816.9618.2717.52.8850435432254314555061221524333123001184655043545043545043548834800.41Z SPCX84615Q10307/02/26159.58162.16155.88161.81158.944.0936364738149922123529425677405149341592516147363647336364733636473577984109.6Q SPCZ21032269907/02/26025.8725.8725.870000000000000000Z SPD82889N20207/02/2641.4841.6841.3641.3641.53-.063248000324000832432432413456.52P SPDF00777X42107/02/2627.527.527.2427.2427.52-.16115200011500001151151153164.66Z SPDG78468R46507/02/2646.3746.3746.2746.2746.35.01241000024000232424241112.49P SPDN25460E86907/02/268.688.758.638.718.7.024379974964754146536511489353869823790406318648243799744379974437997438125396.67P SPDV26922A59407/02/2638.7638.8838.7638.838.79.265121400051200021151251251219861.4P SPDW78463X88907/02/2650.2950.6649.6650.0750.05.314650262771002422990004203616966646502646502646502623274750.57P SPE84741T10407/02/2613.5313.5313.5113.5113.530151300015100001511511512043.14N SPE PRC84741T40107/02/26024.8424.8424.840000000000000000N SPEGG8192J10207/02/2600000000000000000000Q SPEG RG8192J13607/02/260.27.27.270000000000000000Q SPEG UG8192J12807/02/2600000000000000000000Q SPEM78463X50907/02/2651.5351.8750.7151.1251.2-.182396132488101207343431302795715858223961323961323961312268681.3P SPEU78463X10307/02/2655.4655.6655.1555.4455.471134278020088144613009391134271342713427744740.71P SPFF37950E33307/02/269.349.359.289.299.3101899170001899000187618991899189917672.47P SPFI83946P10707/02/26444442.5642.5643.12-1.3159903581001362323670012919159901599015990689468.78Q SPG82880610907/02/26223.99226.08223.33226.08225.112.993108497500031084000223543108431084310846997413.1N SPG PRJ82880688507/02/2654.2554.2554.2554.2154.2503100030000333162.75N SPGI78409V10407/02/26418440418439.38434.2923.7616586471360001658640008528116586416586416586472033898.57N SPGM78463X47507/02/2685.5685.9884.785.185.5801733975010965707682026741733917339173391483849.17P SPGP46137V43107/02/26123.96124.61123.72124.38124.21.9464479400064470003635644764476447800775.7P SPH86448210407/02/2617.5517.7317.5117.5117.56.1195576501044150514207182955795579557167859.87N SPHB46138E37007/02/26153.01153.93146.09147.85149.2-4.45739621071100696394323002952673962739627396211035466.99P SPHD46138E36207/02/2651.552.1251.552.151.75.8520180817982101901904834678409381920180820180820180810444493P SPHLG8376111707/02/262.582.622.552.562.59-.0714773200014770006501477147714773829.36Q SPHQ46137V24107/02/2689.3789.5687.1487.8788.2-1.113784628231101308789411706555633359937846237846237846233381460.35P SPHR55826T10207/02/26169.25169.25162.18163.89164.4-5.5323878124600023878000182672387823878238783925492.75N SPHY78468R60607/02/2623.3423.3623.3323.3423.34.032697442769229052127881133221380201599102697442697442697446296297.37P SPIB78464A37507/02/2633.3533.3733.3433.3633.36.05793184431536251047881656224370718570372940579318479318479318426460999.34P SPIN78470P83807/02/2632.3932.3932.3832.3832.39.26600200060000030060060060019431Z SPIP78464A65607/02/2625.4125.4325.3925.4225.4.0615235740001523500011950152351523515235387003.79P SPIR84856030607/02/2618.3919.61818.4218.55.01250045690002500400013855250042500425004463750.58N SPIT74933W11407/02/2634.734.733.9233.9934.28-.642289000228000282282282287815.21Q SPKLG8316B10007/02/2612.7712.9712.5512.9712.61.361703786100140373000002300170371703717037214843.19Q SPKL UG8316B12607/02/2601313130000000000000000Q SPKL WG8316B11807/02/262.332.452.012.182.23-.221858615400018586000804618586185861858641480.39Q SPLB78464A36707/02/2622.2322.2922.2222.2622.25.04308654312376310679811965748899333002040173086543086543086546868646.52P SPLS72201R55107/02/2654.1254.1253.6153.6153.71-.5391610000916000091691691649194.9Z SPLV46138E35407/02/2675.5976.7575.5276.7376.381.49669091398764253412020494370087746944463366909166909166909151102090.34P SPMA83617A20707/02/26025.0725.0725.070000000000000000N SPMB78464A38307/02/2622.1822.2322.1822.222.21.025967829020052776690200311575967859678596781325443.03P SPMC83617A10807/02/2610.0210.19.979.9710.03-.01313110003130001013133133133138.9N SPMD78464A84707/02/2667.3167.6566.0366.6566.68-.323992291933101118456127006765218001027136339922939922939922926621313.18P SPME83617A30607/02/2625.1325.1325.125.125.1305010005000005050501256.5N SPMO46138E33907/02/26155.84156.6149.02150.83151.95-4.4957231513399112477131214865478648936999357231557231557231586962255.65P SPNTG8192H10607/02/2623.8624.6223.724.6224.34.86303905121002773426560013012303903039030390739770.45N SPOG88340C75007/02/266.676.986.646.936.77.36319221000319200015931923192319221611.61Q SPOK84863T10607/02/2610.6510.6710.4110.4910.5-.0866081830006608000445466086608660869396.29Q SPOTL8681T10207/02/26471.01489.7470.08485.49482.9613.1801964127000801960004467380196801968019638731813.8N SPPLG8192U11507/02/263.763.783.453.483.59-.25393699370015868235010020469393693936939369141343.94Q SPPP85207Q10407/02/2612.9813.112.913.0312.99.421217211053110110508333578780834271217211217211217211581144.83P SPRB85209E20807/02/2652.315551.553.3352.74.41285317500028530002508285328532853150469.65Q SPRCM8261813907/02/265.265.264.854.884.89-.144330670004330000243943304330433021169.3Q SPRE88636476907/02/2621.2521.3421.2521.3421.32.193914381001756215800114239143914391483447.83P SPRO84833T10307/02/262.232.272.152.22.22-.018507363622062542852314008077264850738507385073188479.7Q SPRU9837FR20907/02/262.62.62.452.452.52-.1144031340004403000260344034403440311114.74N SPRX53656F38307/02/2654.2454.5249.9550.7451.08-3.81119022610001190200010858119021190211902607965.14Q SPRY82835W10807/02/268.078.6188.558.16.621288681896200122871599700788601288681288681288681051917.15Q SPSB78464A47407/02/2629.9429.9429.9329.9329.94.03165590270941562843058025804529221209951655901655901655904957062.53P SPSC78463M10707/02/2658.336058.3359.0259.08.722189069300021890000135812189021890218901293260.5Q SPSK88636470207/02/2618.0118.0117.991817.99-.01281336551002405840750026830281332813328133506234.34P SPSM78468R85307/02/2657.6257.7956.4856.9557.03-.432186502220111190710269576951755019170221865021865021865012469794.36P SPT85209W10907/02/267.978.177.978.088.07.110422215150109742206800044582104222104222104222840595.92Q SPTB78468R45707/02/2629.929.9929.8929.9929.93.0844744500044740001078447444744474133891.81P SPTE84612A10107/02/2647.5847.846.2346.4146.9-.91368710600036870002476368736873687172904.46P SPTI78464A67207/02/2628.2728.3128.2628.2928.28.03142444382102186295301591117314817911591424441424441424444027732.63P SPTL78464A66407/02/2625.9426.0625.9425.9925.99052165735561126178998183753829217598526571252165752165752165713558172.47P SPTM78464A80507/02/2690.8991.2889.9290.5490.49-.0988025232810084333369200567708802588025880257965243.41P SPTS78468R10107/02/2628.9328.9528.9328.9528.94.0550515101202107144783035018284645051550515505151462033.08P SPTU78468R43207/02/2625.0125.0225.0125.0225.02.014300040003444100.06P SPTX81221K10807/02/2621.6721.6720.520.6220.91-.86651119900065110003905651165116511136123.02Q SPUC82889N30107/02/2649.2449.2449.0749.0749.16-.043200030000333147.49P SPUS88636480107/02/2657.0157.456.2556.6656.7-.3180879744400704531042600571208087980879808794585963.68P SPUT45784N40307/02/2629.5829.5828.1628.2128.31.04269130002690002652692692697614.72P SPUU25459Y16507/02/26215.72215.72212.7213.64213.91-1.0334576700034570001797345734573457739491.05P SPVM46137V42307/02/2675.1975.5375.1975.5375.25.84126329000126300053512631263126395042.54P SPWH84920Y10607/02/261.311.311.271.311.28.012086016100020860000625720860208602086026745.96Q SPWO84612A20007/02/2633.8333.833333.1533.37-.242906880002906000120829062906290696966.48P SPWR20460L10407/02/26.68.7.63.64.66-.021563241422200150498582600110240156324156324156324102428.36Q SPWR W20460L11207/02/26.18.18.16.16.18.0117300017000171717173.06Q SPXC78473E10307/02/26233.69234.53222.2227.98225.75-3.99178065020001780600056561780617806178064019752.89N SPXD23306X79507/02/26028.8228.8228.820000000000000000Q SPXE74347B58107/02/2680.8780.8780.4580.4580.76-.1325500025000182525252019.12P SPXL25459W86207/02/26271.69275.75263.66268.81268.94-1.186513689669521607503138421793912084343897651368651368651368175176951.87P SPXN74347B57307/02/2682.0682.0681.5281.5281.75-.291330001300061313131062.76P SPXS25460E19007/02/2626.4327.2126.0226.726.65.1223647734267261212132695484327813868455857161910223647732364773236477363019091.67P SPXT74347B55707/02/26109.42109.95109.42109.95109.49.87585110005850009358558558564051.85P SPXU74350P65907/02/2637.0438.1336.4737.437.29.193152161866687242794498207333152001351301936824315216131521613152161117559452.72P SPXV74347B56507/02/2682.0682.0681.6181.6181.29-.31124600012400012412412412410079.6P SPXX6706EW10007/02/2618.7118.818.5518.6218.66-.0290057500090050006220900590059005168007.03N SPY78462F10307/02/26747.22751.24740.03744.78745.03-.98104522311404417492837262324447162971177216664322251045223110452231104522317787240477.88P SPYA75526L81107/02/2600000000000000000000Z SPYC82889N10307/02/2645.5845.5845.0245.3945.31-.172751000027500011427527527512460.93P SPYD78468R78807/02/2648.1848.4348.1148.4248.26.4921893314493011910581123801663710532721893321893321893310566583P SPYG78464A40907/02/26118.5119.13116.48117.2117.68-1.24498319992054239844412426286245882522203149831949831949831958644122.21P SPYH78433H56807/02/2655.9255.9255.6255.6255.83-.246801200068000060168068068037963.81Z SPYI78433H30307/02/2653.253.452.7853.0753.1-.031392061894300129514969200998281392061392061392067391399.71Z SPYM78464A85407/02/2687.9688.4287.1187.6787.69-.1100069775423322739551803081181716902171409110006971000697100069787749643.42P SPYQ46092D75607/02/26188.23188.23184.42184.42185.32-2.036106000610000600610610610113044.3Q SPYT88636J56807/02/2617.2817.3517.1417.2317.28-.03352411393102020287626277028867352413524135241609065.96P SPYU06367956707/02/2633.2933.953232.8433.08-.31268041429300117954885000965321268041268041268044194843.77P SPYV78464A50807/02/2661.3461.6661.2461.6461.5.64244770100612121530323903160014670618835324477024477024477015052307.68P SPYX78468R79607/02/2661.2761.5760.8161.1461.12.0110370102000103700005009103701037010370633843.18P SQFT74102L50107/02/262.552.592.532.582.54.0656163000561000505615615611426.78Q SQFT P74102L40207/02/265.75.75.325.325.665.3213400013000813131373.6Q SQFT W74102L11307/02/260.02.02.020000000000000000Q SQLT46438G11707/02/2628.7828.7828.7828.7828.78.110010001000001001001001002878Z SQLV52468L87707/02/26052.5652.5652.560000000000000000Q SQM83363510507/02/2674.375.5971.8872.7173.46-1.53072877400030728000121273072830728307282257192.89N SQMX33740U46307/02/26034.1834.1834.180000000000000000Z SQNS81732340507/02/263.313.343.193.23.25-.04685424100395429000048368546854685422253.27N SQQQ74350P67507/02/2637.9240.7137.0939.9238.832.03125581383167611804063683509734917652195576357009014738125581381255813812558138487654416.95Q SQS02072Q19207/02/2628.0928.0927.6527.7727.8-.16550100005500005055055055015288.87Q SR84857L10107/02/2678.5879.6978.5879.6979.211.691631250700016312000133081631216312163121292079.86N SRADH8088L10307/02/2615.1815.4414.5715.0114.92-.091988722276100194382449000497361988721988721988722967577.84Q SRBK85227J10607/02/2620.120.1319.6819.6820.05-.42152559000152500085715251525152530576.54Q SRCE33690110307/02/2683.6783.6781.8882.1782.09-1.14294217100029420002109294229422942241504.85Q SRE81685110907/02/269293.1991.9993.0592.671.6479106183300079106000467377910679106791067331043.91N SREA81685160407/02/2621.221.221.121.1421.14.01248422000248400013124842484248452507.94N SRET37960A65107/02/2622.7422.7822.7422.7822.76.12124128000124100058612411241124128246.87Q SRFM86892720307/02/261.141.261.011.031.14-.01165955440328531993544127113621290424007310299671659554165955416595541889117.59N SRG81752R10007/02/262.622.722.622.662.67.027585820007585000476975857585758520240.08N SRG PRA81752R30807/02/2621.721.8521.721.7621.83-.04122400012200001221221222662.65N SRHQ21032210307/02/2645.8846.7945.8846.7946.16.3656400056000165656562584.98P SRHR21032230107/02/2659.760.3459.760.3459.97.682200020001222119.93P SRI86183P10207/02/267.287.286.876.937-.368291100006829000560468296829682947778N SRJN84857L70507/02/2623.923.923.923.923.9-.06540200054000044254054054012906N SRLG7T96K10707/02/2600000000000000000000N SRLN78467V60807/02/2640.1340.1940.140.1540.15.128498746216121420284228762749439815846128498728498728498711440819.9P SROI12811T20907/02/2637.1637.1636.937.1236.9.0213730001370001361371371375055.57P SRPT80360710007/02/2618.4119.5518.2519.2919.151.0930986343782102964635400800002110523098633098633098635933006.43Q SRRK80706P10307/02/2652.7654.9351.3254.9353.112.091062322022200100864536800407351062321062321062325641779.3Q SRS74347G14307/02/2639.7639.7639.1439.1439.47-.8712660001260001251261261264972.94P SRTA09266710407/02/265.385.535.235.415.35.12583727491005437240000036773583725837258372312407.72Q SRTS81728J10907/02/263.053.073.053.073.05.045010005000050505050152.5Q SRTY74350P64207/02/2621.4222.5921.0422.0521.92.436407463274400628709120370045052564074664074664074614047417.2P SRV23163130007/02/2649.3749.9448.8548.8949.37-.8134629000134600076513461346134666457.33N SRVR69374H74107/02/2631.6631.8930.8831.1331.43-.39126698910096293040005481126691266912669398152.35P SRXH08771Y40207/02/2600000000000000000000A SRZN86889P20807/02/2625.2126.2124.712525.44-.53582420700058240003371582458245824148137.88Q SRZN W86889P11707/02/2600000000000000000000Q SSACG8T08810907/02/2609.989.989.989.99-.01210002000022219.98Q SSAC RG8T08811707/02/2600000000000000000000Q SSAC UG8T08812507/02/2600000000000000000000Q SSAC WG8T08813307/02/26.11.11.11.11.11.014004000400000040040040043.98Q SSB84472E10207/02/26102.1102.199.25100.13100.28-1.223475493900034754000161033475434754347543485192.32N SSBI86626420307/02/2613.513.5413.2913.2913.53-.25667160006670003596676676679025.77Q SSCP88634W60307/02/2626.3626.3625.9125.9126-.224591000045900039545945945911935.81P SSD82907310507/02/26203204.98198.4200.72200.33-2.82253777040002537700058032537725377253775083717.18N SSEAG8559L11207/02/2610.2510.2710.2510.2710.27.0223230002320002322322322322382Q SSEA RG8559L12007/02/2600000000000000000000Q SSEA UG8559L10407/02/2600000000000000000000Q SSFI86280R86007/02/2621.2921.2921.2921.2921.29.01122000120000121212255.43P SSG74350P58407/02/2612.4913.7512.1613.3812.91.99431366127928232761248539311946579032583054313664313664313665567727.1P SSII05453U20307/02/263.9943.663.783.81-.21423680000423600082742364236423616144.91Q SSK26923N24907/02/26111110.8510.9310.97.558248450008248000589982488248824890482.25Z SSL80386630007/02/269.569.89.569.689.7.07530686830005306800029547530685306853068514791.34N SSMN8140912507/02/264.234.384.234.384.26.19484107000484000824844844842062.59Q SSMG92790A74407/02/26027.2727.2727.270000000000000000P SSMR86786610507/02/2613.9814.7313.9814.6414.551.0187758600087750006603877587758775127706.61N SSNC78467J10007/02/2664.465.7764.465.5165.431.684323180600084323000282448432384323843235517169.95Q SSO74347R10707/02/2667.4568.1766.156767.14-.2153157337814024894241172003042925806853157353157353157335691461.67P SSP81105440207/02/263.163.243.13.123.150545384220104592308615029231545385453854538171683.26Q SSPC88340W51707/02/2611.5212.0911.1611.211.7-.6385413082350936461146818826986480497915238087379736385413088541308854130899922801.02Z SSPY30151E53307/02/2697.897.9997.897.9997.8.67104200010400010310410410410171.44P SSRM78473010307/02/2629.8530.9329.7330.6230.451.844282362466014044692046801788634327344282344282344282313482863.34Q SSS68190A30207/02/26020.520.520.50000000000000000Q SST87200P20807/02/262.492.552.252.552.32.02215553621063086421882601643921555215552155550064.01N SSTI82536T10707/02/269.579.659.079.079.34-.5889662290008966000272989668966896683748.56Q SSTK82569010007/02/269.8410.489.759.810.07-.1623608720006236000029588623606236062360628251.79N SSUS86280R80307/02/2655.1455.3654.8154.8155.33-.22404700040400020040440440422354.65P SSXU86280R82907/02/2635.5235.5235.4535.4535.58.043300030002333106.74P SSYSM8554810107/02/268.558.618.088.138.22-.35423745610004237400020120423744237442374348192.57Q STG8060N10207/02/2646.746.7644.4145.3545.15-1.2169484141500069484000299196948469484694843137015.11N STAA85231230507/02/2628.4528.4527.5427.7827.88-.3914276378000142760006200142761427614276398062.88Q STAG85254J10207/02/2638.4239.1638.4239.1538.93.8154428114600054428000321895442854428544282118620.09N STAKG8409211607/02/264.044.444.044.34.22.176678538070036622301630027960667856678566785281596.72Q STAX55592730007/02/2625.4525.4725.4425.4725.45.0365111000651000565165165116569.5P STBA78385910107/02/2650.0650.0648.8649.1349.2-.79920233500092020007979920292029202452735.03Q STBF89834G57007/02/2625.3625.3725.3625.3725.36.01601500060100060160160160115243.86Z STBQ03210838307/02/2621.4421.4421.2421.2821.29.3714290001420001011421421423022.67P STC86037210107/02/2668.2968.2966.6367.9867.65.41464417000046440002322464446444644314147.07N STCE80852465607/02/2669.4570.9265.3165.9468.03-2.9415011915410001501190009530515011915011915011910211923.79P STEG8473T10007/02/26213.33218.51213.33218.16216.615.86145376690001453700064671453714537145373148809.61N STEM85859N30007/02/268.028.087.627.87.85-.0487951440008795000459987958795879569056.74N STEN46438G31507/02/2627.5927.5927.4727.4727.59-.11101200010100001011011012786.44Z STEP85914M10707/02/2641.94238.9141.0639.87.446787776459327249352089850602133519453707567877767877767877727061156.02Q STEW10150710107/02/2618.118.1718.118.1718.12.1260423900060420002954604260426042109501.33N STEX09073N30007/02/261.071.1.97.971.03-.12177801337433100205113142349082771172097217780217780217780224764.15Q STFSG8437Q12707/02/2614.8115.214.114.514.96-1.434831590003483000154934833483348352114.3Q STG86740P20707/02/264.074.243.954.044.15.034391650004391000175943914391439118216.19N STGW85256A10907/02/267.687.687.357.47.46-.177486510201106649631005269030489748657486574865558594.98Q STHH74016W61907/02/26146.81147.58137.81137.81144.4-5.841124170001124000544112411241124162307.25P STHO85512G10607/02/269.189.29.079.29.11.08189690001890001561891891891722.51Q STI83421220107/02/268.798.837.367.858.13-1.234600211470004600200032263460024600246002374010.04Q STIM64131A10507/02/261.371.411.341.411.38.053788155700037881000736637881378813788152221.22Q STIP46429B74707/02/26101.25101.26101.2101.23101.23.13208639511020143380181420258513208632086320863248213.06P STK19842X10907/02/2653.4153.4151.0751.6151.92-1.46543512000054350002340543554355435282179.88N STKE83411A20507/02/261.711.741.431.51.58-.1451249503100487492500002379051249512495124980868.01Q STKH58343540907/02/26.6.61.6.6.61.0221676200021670005162167216721671311.75Q STKS88338K10307/02/262.022.031.951.972.01928150009280002319289289281852.91Q STLAN8240510607/02/265.895.925.85.825.84.0111983431600116404444849425392281766463368315791198343119834311983437003215.48N STLD85811910007/02/26223.63224.38216.62220.39219.27-1.37674442905000674440002342067444674446744414788124.19Q STLR92865J76007/02/2623.7823.7823.5523.5523.78-.3410010001000001001001001002378Z STLU92865J75207/02/2622.6922.6921.4621.4721.83-1.1650572400050570004447505750575057110400.65Z STM86101210207/02/2673.0173.3666.868.3969.91-2.33155667941807170014957926088700620166155667915566791556679108833777.23N STN85472N10907/02/2668.0670.268.0370.0569.652.495399988800053999000298465399953999539993760772.17N STNC42588P69207/02/26036.7936.7936.790000000000000000Q STNEG8515810607/02/2611.1711.3711.1611.1611.22.162591662242320232401113071545801743702591662591662591662907476.85Q STNGY7542C13007/02/2671.9573.7571.772.9672.883.4440238137800040238000147674023840238402382932731.42N STOK86150R10707/02/2632.7633.1432.0332.732.48-.013371992600033719000141893371933719337191095295.27Q STOT78470P20007/02/2646.8846.946.8846.946.89.057381300073800050673873873834605.98Z STOX44053A55607/02/2630.6530.8430.6530.8430.65-.08110001000011130.65Z STPZ72201R20507/02/2652.9152.9152.8352.952.89.132412000032410001821324132413241171404.88P STRA86272C10307/02/2679.4381.357980.9480.481.7210757448000107570007150107571075710757865717.89Q STRC59497285307/02/269090.0785.587.8288.18.362425312738700220082224490012306424253124253124253121387458.09Q STRD59497286107/02/2662.863.5560.0560.6161.25.241382916310088295000003385138291382913829847060.59Q STRF59497287907/02/2695.2196.2993.7595.5895.661.07805228800080520006367805280528052770248.49Q STRK59497288707/02/2663.563.560.1961.0761.09.39967727100096770007581967796779677591212.65Q STRL85924110107/02/26790.55791.57691701.04714.76-75.51623393883000623390001978162339623396233944557485.71Q STRN88636411607/02/2627.8427.9826.9727.1227.41-.791366190001366000121213661366136637437P STRO86936720107/02/2631.1331.9830.2430.3830.55.163354976600033549000224673354933549335491024886.95Q STRR44378720507/02/2611.0111.0211.0111.0211.08.013715000370009373737409.98Q STRR P44378730407/02/2609.99.99.90000000000000000Q STRS86316720107/02/2628.7328.8127.0327.5927.6-1.211201019110093242686001793120101201012010331502.99Q STRT86311110007/02/2682.2582.477.3578.0479.67-4.65675050000067500004996675067506750537781.11Q STRW86318210107/02/2613.713.8613.713.7713.81-.01326751000326700011332673267326745108.58A STRZ85591910607/02/2630.8130.8128.928.929.43-1.31686421800068640001636686468646864202036.65Q STSM88636W16307/02/2616.6118.0815.9117.8717.13.7763485200063480002109634863486348108720.28P STT85747710307/02/26171.32171.72168.05170.61169.56.9135688150700035688000169633568835688356886051197.02N STT PRG85747785507/02/2621.5921.5921.4621.4621.56-.04124200012400001241241242674.04N STTK82024L10307/02/266.487.056.487.056.85.54604379671005707633610045379604376043760437413786.04Q STUB86384P10907/02/2612.7812.9112.5812.8512.72-.022911112213401196221125270823632239212911112911112911113702894.07N STVNT9224W10907/02/2618.5719.0218.5719.0218.86.6520037307000200370004765200372003720037377915.77N STWD85571B10507/02/2616.516.5316.316.4816.42.151367351135010131302054330944471367351367351367352244664.34N STXG7997R10307/02/26901.01922.2795.69820.16840.48-95.093634031636200036340300084866363403363403363403305433551.32Q STXD02072L58107/02/26039.3639.3639.360000000000000000N STXE02072L69807/02/2650.6150.6149.4149.4149.94-1.351343290001343000117813431343134367072.72N STXF02072L68007/02/2648.548.564848.1148.37-.091969280001969000162219691969196995239.76N STXG02072L61507/02/26054.6254.6254.620000000000000000N STXK02072L57307/02/26038.2638.2638.260000000000000000N STXL88636X22907/02/2642.4343.5332.1934.337.74-8.854444778110042127232000162754444744447444471677356.75Z STXS85916J40907/02/261.781.821.771.791.79.021332640900013326000944113326133261332623817.23A STXT02072L45807/02/2619.6719.6719.5819.6319.58.0662451010024853760005521624562456245122306.26N STXU88340C47907/02/2615.5416.0312.1912.8514.09-3.6110259153000102590002329102591025910259144579.78Z STXV02072L59907/02/2638.0338.0838.0338.0838.03.151810001800018181818684.54N STXX46152A31207/02/2652.552.540.1542.746.73-111069828010085522146005498106981069810698499919.86Z STYL21894682007/02/2600000000000000000000Z STZ21036P10807/02/26136.78139.64135.66137.29137.42.45980302972100959302100002728798030980309803013471704.8N SU86722410707/02/2653.9955.0753.6455.0554.61.47417596613200041759600015117741759641759641759622799588.39N SUB46428815807/02/26106.31106.33106.24106.31106.29.076781486610064203361100243966781467814678147207891.29P SUGPG8552M11707/02/26.82.84.79.82.8-.0258845493000588450001787658845588455884547229.23Q SUI86667410407/02/26121.91123.71121.91123.63123.332.75269616700002696100092942696126961269613325029.47N SUIG59982U20007/02/261.251.341.251.251.28-.04473988000473900015794739473947396077.93Q SUIL92865J69507/02/266.966.966.676.686.77.3272880007280006287287287284929.11Z SUIS13723L10207/02/26019.1119.1119.110000000000000000Q SUJA86508F10207/02/2610.4510.8410.4510.8110.7.3272101110007210000189372107210721077134.37Q SUMAG8557R10307/02/269.899.949.899.949.92.01120060001200000110012001200120011908.5Q SUMA RG8557R11107/02/26.28.28.28.28.28.0110500220001050000001050010500105002889.5Q SUMA UG8557R12907/02/2600000000000000000000Q SUN86765K10907/02/2668.26967.4968.2968.1.54541613400054160004001541654165416368818.85N SUNB86696610407/02/2674.1174.2370.6572.2872.18-.7182739134700082739000717508273982739827395972417.38N SUNC86765Q10607/02/2668.5169.2567.968.668.59.5813262292100110472215006793132621326213262909689.51N SUNE72303P50307/02/262.352.362.222.292.28-.1130971620106697064000964813097130971309729871.6Q SUNS86798110207/02/268.328.328.128.198.16-.1134851050003485000247134853485348528420.78Q SUPL74347G31707/02/2646.4746.5146.4746.5146.59.3246600046000444646462143.33P SUPN86845910807/02/2647.6548.146.9848.0547.22.6211185912864505867013119400700211081118591118591118595281658Q SUPP29287L30407/02/26083.8583.8583.850000000000000000Q SUPV40054A10807/02/269.469.649.419.559.55.29404852662102220982999977018924404854048540485386552.35N SUPXG5294K11007/02/268.088.087.618.017.79-.071126120100011261000702711261112611126187762.35Q SURE00768Y81807/02/26150.1150.1148.99148.99149.7-.2347700047000374747477035.95P SURG86882L20407/02/26.58.68.51.57.61.16240182527014310341623919003119318772111309496964631565333924018252240182522401825214560792.56Q SURI82889N62407/02/2617.8117.9517.8117.9517.83.15295140002950002882952952955260.14P SUSA46428880207/02/26154.29154.29153.46153.83153.79-.111903310001903000331190319031903292668.26P SUSB46435G24307/02/2624.9124.9324.9124.9324.92.0453325800053320004902533253325332132863.78Q SUSC46435G19307/02/2623.0623.0823.0523.0723.06.044235710004235000208442354235423597639.76Q SUSL46435U21807/02/26131.44132.28131.44132.28131.66-.2490318000903000133903903903118885.43Q SUZ86959K10507/02/267.827.967.87.887.86.082060041002200201504450000927192060042060042060041619445.96N SVACG8377R10107/02/2610.2510.2810.2110.2110.25-.0620129190011929001820018616201292012920129206414.34Q SVAC UG8377R12707/02/26010.7610.7610.760000000000000000Q SVAC WG8377R11907/02/261.81.861.81.861.83.11214600021400035214214214392.04Q SVAL46436E53607/02/26041.6441.6441.640000000000000000Z SVAQG8130612107/02/2610.110.1110.0710.0710.11-.02601300060100006016016016076.1Q SVAQ UG8130610507/02/2600000000000000000000Q SVAQ WG8130611307/02/26.8.8.79.79.8-.0110000220001000000001000010000100008000Q SVC81761L10207/02/261.691.741.681.741.7.06607125148443215255701133055151107672624057576071256071256071251033841.45Q SVCCG8475V10307/02/26010.5810.5810.580000000000000000Q SVCC UG8475V12907/02/2600000000000000000000Q SVCC WG8475V11107/02/26.28.28.28.28.28-.051001000100000010010010028Q SVCO82728C10207/02/2612.7812.7810.3211.111.38-1.69387096400003870900015415387093870938709440430.72Q SVIVG8377G10507/02/26010.310.310.30000000000000000Q SVIV UG8377G12107/02/2600000000000000000000Q SVIV WG8377G11307/02/26.92.98.92.98.97050040005000000500500500484Q SVIX92891H10107/02/2623.8524.1823.3123.8223.76.1932721936522003173449875002382713272193272193272197773428.12Z SVM82835P10307/02/2610.510.8410.0710.2710.37.213596613218820321368237661452702315163596613596613596613730052.64A SVOL82889N86307/02/2615.9116.1215.911615.98.016065320811228666298752622373826001606536065360653969315.71P SVRA80511110107/02/266.096.266.086.226.21.16818399130008183900062361818398183981839508177.08Q SVRE80516T60007/02/262.282.772.262.642.49.123614677800036146000794036146361463614689851.42Q SVRE W80516T11307/02/260.01.01.010000000000000000Q SVRNY6430L17807/02/268.158.838.158.838.35.86583570005830003895835835834869.06Q SVV80517M10907/02/2610.1610.169.839.969.93-.0712499260000124990009774124991249912499124159.39N SVXY74347W13007/02/2657.2757.6756.6557.357.16.272981574162300286597115600025688429815729815729815717042127.08Z SWG8267P10807/02/2645.946.3344.6545.9245.32-.181812403605010172541086990824001812401812401812408213376.79N SWAG86260J10207/02/262.112.112.082.12.11.02889643200243964570010488968896889618752.46Q SWAG W86260J11007/02/260.03.03.030000000000000000Q SWAN03210888807/02/2633.1733.2133.133.1433.14-.084591200045900012445945945915213.1P SWBI83175410607/02/2615.0115.1914.914.9514.99-.0567113118820061621549200540666711367113671131006046.25Q SWIM51819L10707/02/266.686.686.036.146.15-.3715460210098101233072442068750119855154602154602154602950889.17Q SWK85450210107/02/2692.1392.8590.1391.8891.31.5459014171500059014000530895901459014590145388704.98N SWKH L78501P30207/02/2625.2525.2525.2525.2525.25-.0411720001170001171171171172954.25Q SWKS83088M10207/02/2666.2567.76262.5863.26-3.35348698906620034395047480022830534869834869834869822057420.47Q SWMR86989Y10907/02/2641.5547.441.0542.8344.031.542519373700025193000187992519325193251931109266.73Q SWP56170L61207/02/2628.2428.2428.0228.2128.12.288761300087600053787687687624636.99Q SWVLG8630212507/02/261.41.41.371.371.39.0164590006450006645645645896.85Q SWVL WG8630211707/02/26.01.01.010.010123470001234000123412341234123410.49Q SWX84489510207/02/2689.1589.7988.7289.7989.131.2810058325000100580008117100581005810058896498.36N SWZ87087510107/02/265.975.975.915.935.94.01447018000447000030044704470447026529.96N SXC86722A10307/02/267.858.057.697.827.81.03306464520003064600018557306463064630646239358.71N SXI85423110707/02/26348.2348.2326.69328.2337.32-20.55144435230001444300046421444314443144434871951.37N SXQG30150561607/02/2631.9432.3731.9432.3732.25.524630002460002452462462467933.16P SXT81725T10007/02/26123.14124.84123.14124.48123.951.791462735600014627000124301462714627146271812992.86N SXTCG2161P16507/02/262.572.6722.462.26-.041284915800012849000194212849128491284928974.71Q SXTP83006G50007/02/261.731.791.731.751.74019634700019630006141963196319633409.94Q SXTP W83006G11207/02/2600000000000000000000Q SY83356Q10807/02/261.651.661.521.541.58-.1647598232210342427356600003677347598475984759875030.83Q SYBT86102510407/02/2678.7378.7377.5578.1977.97-.1110759393000107590009101107591075910759838904.19Q SYF87165B10307/02/2677.9477.9475.3776.2976.06-.4962115186400062115000288956211562115621154724210.65N SYF PRA87165B20207/02/2618.6518.7918.5918.7918.66.164231550004231000042314231423178964.91N SYF PRB87165B40007/02/2625.9125.9225.9125.9225.91.02251000250000252525647.75N SYFI00039J83007/02/2635.6135.6335.6135.6135.62.0467175810043472370002649671767176717239233.66P SYK86366710107/02/26317327.7312.69326.61323.2713.23809024706000809020005016980902809028090226153009.6N SYLD13206120107/02/2679.9180.0679.6680.0679.82.712080670002080000926208020802080166021.28Z SYM87151X10107/02/2645.2745.4542.1542.7443.14-2.2111806122862017499445470385201022531180611180611180615092712.42Q SYNA87157D10907/02/26126130.01117.37119.48120.62-7.0917584964360001758490006327417584917584917584921210626.97Q SYNXM8T14510007/02/261.051.091.051.051.07-.0321515200021510004152151215121512304.44A SYPR87165510607/02/262.412.442.262.262.32-.121943100021940008272194219421945080.68Q SYRE00773J20207/02/26909085.6886.6386.59-2.2634344112900034344000201163434434344343442973971.8Q SYSB46435U79607/02/2688.2488.3388.2188.3388.26.138401600084000038384084084074142.56Z SYY87182910707/02/2683.1184.8583.1184.7984.121.2471700193500071700000169697170071700717006031482.89N SYZ52110K70707/02/2630.0830.1230.0830.1130.09-.54611300061100061161161161118383.6Q SZK74350P47707/02/26021.0321.0321.030000000000000000P SZZLG8193F10907/02/26010.3810.3810.380000000000000000Q SZZL RG8193F13307/02/260.18.18.180000000000000000Q SZZL UG8193F12507/02/2600000000000000000000Q T00206R10207/02/2620.720.9919.920.5720.39.088165878243304043621629387711737952627784354284242702816587881658788165878166531737.03N T PRA00206R50807/02/2619.0619.0618.971919.01.0273212000732000073273273213914.89N T PRC00206R70607/02/2617.917.9217.8517.917.89.044100340004100000041004100410073366.01N TABD90093485207/02/2624.9224.9424.9224.9424.92.023330003300031333333822.36P TAC89346D10707/02/2613.6613.8413.3213.4713.55-.1216469512740001646950001414511646951646951646952230850.24N TACHG8901A10307/02/26010.4410.4410.440000000000000000Q TACH UG8901A12907/02/2600000000000000000000Q TACH WG8901A11107/02/2600000000000000000000Q TACK14064D55007/02/2631.6131.7631.6131.7631.65.318820008800008888882785.28P TACN87283Q71907/02/2628.4528.5428.4528.5428.45.38100100010000001001001002845P TACOG1051H10107/02/2610.5410.5510.5210.5210.54.01370142000370100090137013701370139003.09Q TACO UG1051H12707/02/2610.8610.8610.8610.8610.86.09100100010000001001001001086Q TACO WG1051H11907/02/260.72.72.720000000000000000Q TACT89291810307/02/265.245.244.9555-.542364840002364000206723642364236411831.59Q TACU87283Q69307/02/2627.2127.4627.0627.2627.23-.032389240002389000223923892389238965061.88P TAFI00039J20207/02/2625.225.225.1725.1725.18012367141511011425735145900099091236711236711236713114617.65P TAFL00039J87107/02/2625.2425.2425.2325.2325.2201360001300012131313327.81P TAFM00039J88907/02/2625.6125.6125.5525.5925.57.0469946400069940003652699469946994178869.12P TAGG87283Q60207/02/2642.3742.4342.3742.4242.4.02218434000218400059521842184218492608.49P TAGS88166A70607/02/2624.2824.3124.0224.0624.27-.05117582001030570870107989117581175811758285397.63P TAIL13206186207/02/2610.6210.6610.6110.6310.650102073310076732534009439102071020710207108666.95Z TAJX21874W20707/02/2600000000000000000000Z TAK87406020507/02/2616.4316.7616.4316.7516.67.7914892510062001447254200001082791489251489251489252482742.28N TAL87408010407/02/269.979.989.749.89.84-.2106633813100102882375100433111066331066331066331049683.72N TALK87427V10307/02/265.25.215.25.25.2.01956831844422619611800256373205019607956839568395683497566.79Q TALO87484T10807/02/2613.5613.8213.3613.613.53.1282773131100082773000606498277382773827731120242.56N TALV90093484507/02/2627.7327.9227.7327.9227.88.2920630002060002012062062065742.46P TAN46138G70607/02/2657.9659.3855.4856.3256.79-1.48192685177501117236609065112547889019268519268519268510941805.93P TANHG8675X15607/02/26.39.4.38.4.54.032440654722916724416947845170661642626454217494192440654244065424406541321198.44Q TAOPG8675V13507/02/261.361.391.331.331.421.33455693000455600016174556455645566481.89Q TAOX87167T30007/02/263.683.83.593.663.7.0571361770007136000370471367136713626423.31Q TAOZ88521622607/02/26087.1487.1487.140000000000000000Q TAP60871R20907/02/2639.6340.1439.3639.7839.79.781290372892100126357268000700091290371290371290375134186.34N TAP A60871R10007/02/26047.847.847.80000000000000000N TAPR45784N73407/02/26026.4526.4526.450000000000000000Z TARA74365U10707/02/263.974.113.974.074.02.03425435070004254300021248425434254342543171231.55Q TARK46144X48707/02/2650.751.447.4948.3749.61-1.222714600002714000503271427142714134639.81Q TARS87650L10307/02/2660.6266.0760.6265.4464.134.5644115111000044115000228884411544115441152829058.03Q TASK87652V10907/02/265.25.265.035.045.11.0120579316100182792300009876205792057920579105095.07Q TATTM8740S22707/02/2648.449.3747.3947.648.24-.44142264750001422600010289142261422614226686191.55Q TAVIG8688010407/02/2610.6510.6510.6510.6510.65-.0772950007290004987297297297763.85Q TAVI RG8688014607/02/260.1.1.10000000000000000Q TAVI UG8688013807/02/2600000000000000000000Q TAX02072Q80407/02/2600000000000000000000Q TAXE87283Q81807/02/2651.3251.3651.3251.3651.32.04100010000100000090010001000100051320Q TAXF02507250507/02/26515150.8750.8950.95.022792290002792000500279227922792142258.91P TAXI66516221007/02/26051.2951.2951.290000000000000000Q TAXM09789C69707/02/2650.2750.3650.2750.3650.27.05110001000111150.27P TAXS66516222807/02/2650.350.3150.350.350.3.02160020001600000160016001600160080486Q TAXT66516219407/02/2600000000000000000000Q TAXX09789C72107/02/2650.6250.6350.6150.6350.62.031642330001642000118916421642164283119.16P TAYD87716310507/02/2658.5258.5257.1657.1657.5-.65569117000056910004650569156915691327235.17Q TBB00206R30007/02/2620.6620.7220.5620.6320.66.0450857800050850001110508550855085105037.69N TBBBG0896C10307/02/2642.0542.4641.5441.9942.08.25681616800068160002054681668166816286822.54N TBBK05969A10507/02/2664.8564.8563.5663.9464.05-.6411777418000117770006240117771177711777754361.42Q TBCH90045020607/02/2612.8612.9912.4812.5712.64-.29834618200083460003441834683468346105494.16Q TBF74347X84907/02/2624.3924.4324.3524.3524.39087384900087380005103873887388738213118.58P TBFC26922B49307/02/26029.3229.3229.320000000000000000P TBFG26922B51907/02/2632.5832.5832.4932.4932.58-.07110001000111132.58P TBG02072L37507/02/2636.9337.3236.9337.3237.12.678201900082000051982082082030434.57P TBI89785X10107/02/267.267.36.756.757.25-.4639632232100366422990004727396323963239632287193.74N TBIL74933W45207/02/2649.8949.8949.8949.8949.89.0270745275601118414356452050655777074570745707453529435.2Q TBJL45782C23507/02/2619.4519.4519.4319.4319.45-.03100100010000001001001001945Z TBLAM8744T10607/02/265.195.225.15.145.15-.063678971985101033553225297706801835113678973678973678971893581.36Q TBLD88521310807/02/2622.0422.1122.0422.1122.06.2118960001890001191891891894170.26Q TBLL46138G88807/02/26105.62105.64105.62105.64105.62.0873124110037353577004501731273127312772290.22P TBLU89093040707/02/2651.9151.9151.7151.7151.91-.122210002200002222221142.02N TBN87507T10107/02/2631.5932.530.7530.8631.59-.34529621500052960003088529652965296167326.17N TBPHG8807B10607/02/261717.0216.9316.9416.97-.04979251052220766706155151000227269792597925979251661927.92Q TBRG20530610307/02/2626.2326.2426.2326.2326.230369811222003198150000012853369813698136981970194.85Q TBT74347B20107/02/2635.535.535.1935.3635.38-.011279241135200121651627300664001279241279241279244526581.57P TBUX87283Q70107/02/2649.8349.8449.8249.8349.82.041263792000126370006568126371263712637629628.14P TBX74348A60807/02/2628.3628.3628.328.3328.35-.022050200002050000120502050205058113.41P TBXU25461H10107/02/2631.8834.6831.8834.6833.92.79208170002080001192082082087050.38P TC89856T40107/02/263.393.442.752.973.24-1.82367184725300227317940100105772236718236718236718766564.66Q TCAF87283Q86707/02/2641.3541.5441.1841.4141.36.169434059111084301228877510429249434094340943403901918.52P TCAI89093080307/02/2652.8652.8649.0849.8250.04-2.96821219900082120002535821282128212410913.35N TCAL87283Q78407/02/2622.5622.6622.5422.6622.58.1715370121100127552615001275153701537015370347050.56P TCAN53656H67807/02/2623.4423.6423.4223.6423.45-.174932151001832310000232493249324932115648.68Q TCBI88224Q10707/02/26105.38105.38102.85103.95103.83-.593009860820025572452600236913009830098300983125202.19Q TCBI O88224Q30507/02/2620.5620.5820.520.5320.55.031183441100972221120011831118341183411834243184.67Q TCBK89609510607/02/2655.1755.1753.9554.5454.5-.4110333375000103330006964103331033310333563133.15Q TCBS88231Q10807/02/26000018.670470160004700001004704704708774.19Q TCBX88422P10907/02/2640.8840.8839.9539.9940.35-.9325978400025970002021259725972597104801.51N TCHI46436E42907/02/2624.8824.8824.8324.8324.93-1.46651100065000106565651620.51Q TCHP87283Q10707/02/2649.8450.1548.9749.2949.38-.8648705260102193405000024365210044870548705487052405111.97P TCI89361720907/02/2649494848.4148.27.4120728500020720001926207220722072100007.05N TCMD87357P10007/02/2630.6531.330.1331.330.65.61194539550001945300014132194531945319453596161.57Q TCOM89677Q10707/02/2640.441.140.341.0140.76-.0749834857761110448039443096000033667049834849834849834820310673.33Q TCPA89352668107/02/2623.0823.1823.0823.1823.14.0749230004920009249249249211383.36N TCPB88588G20807/02/2650.6550.6750.5950.6250.64051684110025452623002923516851685168261693.01P TCPC09259E10807/02/263.53.513.343.353.38-.11662204511006412021000059013662206622066220224083.25Q TCRT98973P30907/02/262.242.242.082.082.15-.11142220001142000101142114211422457.98Q TCRX89854M10107/02/261.061.121.051.071.08.01767885064006286413924002848076788767887678882733.37Q TCV26824D50607/02/2632.4532.4531.7731.7732.45-.46110001000011132.45P TCX89869720607/02/2613.9513.9513.1713.6713.31-.111716550001716000130517161716171622839.1Q TD89116050907/02/26122.4122.46118.78119.31119.63-2.98314234577410031193423000016123131423431423431423437591482.74N TDACG9008W10507/02/26010.7110.7110.710000000000000000Q TDAC UG9008W12107/02/26011.3311.3311.330000000000000000Q TDAC WG9008W11307/02/261.51.51.501.460114400011400095114114114166.95Q TDAQ26923N54607/02/2627.9328.1427.2727.3627.53-.49295095030102140908100020922295092950929509812515.82Z TDAX26923W36307/02/2625.225.224.3224.524.63-.54647816300064780004379647864786478159571.51Z TDAY36472T10907/02/268.918.918.688.828.79-.04577398870005773900043709577395773957739507240.35N TDC88076W10307/02/2634.2434.7333.9234.5734.32.145975197900059751000410635975159751597512050610.7N TDEC33740U47107/02/26025.825.825.80000000000000000Z TDF88018T10107/02/2610.9110.9110.6710.7410.7-.229835610009835000763983598359835105275.12N TDG89364110007/02/261324.561350.41319.031349.191339.340.2512774147400012774000754512774127741277417108247.37N TDI89157W60807/02/2644.5744.5744.1944.4244.3.086742500067400057467467467429857.88Q TDICG2838512107/02/265.355.354.824.875.01-.5121699811000216990008732216992169921699108724.11Q TDIV33738R11807/02/26114.32114.32110.27111.45110.94-1.86141691850001416900067441416914169141691571840.51Q TDOC87918A10507/02/269.19.228.919.29.08.128032530142102664636726713601814732803252803252803252545649.92N TDOG90137N10607/02/2615.1315.1315.1215.1215.03.568500080008888120.23Q TDOT90139B10007/02/26010.1410.1410.140000000000000000Q TDS87943382907/02/2637.5737.5735.3536.1935.97-.961704107610059194251000286896170461704617042219306.01N TDS PRU87943378707/02/2620.6120.820.6120.820.62.28109060001090000010901090109022478.8N TDS PRV87943376107/02/2618.6618.8518.6618.8518.76.256259000625000062562562511722.55N TDSB30151E72307/02/26024.5924.5924.590000000000000000Q TDSC30151E71507/02/26027.6427.6427.640000000000000000Q TDTF33939L60507/02/2623.5523.6123.523.5223.55.0281216710048503271006690812181218121191212.94P TDTH89616X20507/02/261.61.661.561.561.64-.0613752100013750009731375137513752252.69Q TDTT33939L50607/02/2623.6823.723.6723.6723.6906001890006001000651600160016001142157.25P TDUP88556E10207/02/266.917.126.787.047.01.12135339161800013533900079121135339135339135339948253.99Q TDV74347G60607/02/2699.8899.8899.1899.1899.93-3.5725300025000232525252498.35Z TDVG87283Q40407/02/2649.1849.3848.9349.3849.16.3435552400035550001877355535553555174773.98P TDVI33738D81207/02/2631.431.5430.5730.8231.11-.4943445800043440003836434443444344135135.43Z TDW88642R10907/02/2668.3569.0267.8368.0568.36120111112100020111000111492011120111201111374872.78N TDWDG8662J11107/02/26010.0610.0610.060000000000000000Q TDWD RG8662J12907/02/26.14.14.14.14.14.011001000100000010010010013.75Q TDWD UG8662J10307/02/2600000000000000000000Q TDY87936010507/02/26675675649.08652.02657.74-9.678745701000874500053948745874587455751905.32N TE35834F10407/02/269.210.018.158.558.75-.6324767241520189205195591926758915538697830129371924767242476724247672421679379.09N TE WS35834F11207/02/26.21.21.06.07.12-.0635928951003093149970003592835928359284294.57N TEAD69002R10307/02/26.85.92.85.88.9.0719271139100151364135001002919271192711927117284.03Q TEAM04946810107/02/2682.5985.5582.0483.8384.11.6617085538301101612372300731808085417085517085517085514369861.02Q TEC41151J63807/02/2633.233.232.532.533.2-.66110001000011133.2P TECB46436E50207/02/2672.1172.1171.7771.7771.77-.14217610000217600061217621762176156177.35P TECH09073M10407/02/2670.927170.6570.8370.83-.17678802551220067309957030031273667880267880267880248082300.39Q TECK87874220407/02/2659.8461.5159.246060.29.64371951676920036564063110013790537195137195137195122424482.38N TECL25459W10207/02/26212.38218.52189195.27199.54-17.822834705214312243259934670002386518148028347028347028347056564596.68P TECS25461A49407/02/266.657.376.457.197.56241008920312586391124418735096448656101919134051524100892410089241008916865627.01P TECX87897210807/02/2632.5337.9332.5337.9336.145.285498996510051120386900258245498954989549891987193.79Q TECY38747T62507/02/2622.1822.5722.1822.5722.18-.22210002000022244.36Q TEI88019210907/02/266.736.736.736.736.73.071519120001519000124115191519151910223.09N TEK09290C77207/02/2640.6641.0839.1139.2338.82-1.54201017000201000041020102010201078031.67P TEKX78470P66307/02/26066.8566.8566.850000000000000000Q TELG8705210907/02/26201203.82195.26197.38197.87-4.18600352291100554384597003412060035600356003511879136.85N TELA87238110807/02/26.72.72.72.72.730183800018300055183183183133.07Q TELG88340W44207/02/2612.7812.7812.2612.312.28-.61631400063100006316316317748.92Z TELO87975F10407/02/261.291.311.281.281.29-.057881641005597228400641578817881788110177.53Q TEM88023B10307/02/2661.1163.0258.9460.2760.54-1.3345264610452700434575180710020748945264645264645264627404568.14Q TEMD35473P31407/02/2625.1425.1425.1225.1225.13.0332360003230001963233233238116.96P TEMR87283Q68507/02/2627.7827.8527.7527.8527.8-.457168000716000071671671619906.32P TEMT46152A44507/02/2627.1228.8825.326.3426.3-1.35947999482008764271570048829479994799947992492873.84Z TEMX89157W88907/02/26037.5137.5137.510000000000000000Z TENG9108L17307/02/2637.1537.9837.1537.3537.552.02866719300086670005705866786678667325450.4N TEN PREG9108L15707/02/2626.126.326.126.2626.24.111687100001687000016871687168744260.05N TEN PRFG9108L16507/02/26027.1327.1327.130000000000000000N TENB88025T10207/02/2637.938.7837.3338.5938.33.691164122252100113791262100537291164121164121164124461647.4Q TEND46438G29907/02/2627.3227.3227.1527.1527.31-.1446300044600044644644644612181.27Z TENJ46438G28107/02/2627.6327.6327.5127.5527.53-.08256240002562000256225622562256270530.06Z TENM46438G27307/02/26027.0227.0227.020000000000000000Z TENX88032L60507/02/2614.7115.4914.1215.4914.852.21472194301218933082796288663828372012166474721944721944721947013270.45Q TEO87927320907/02/2612.6812.8712.5512.5512.68-.11949822500094980004120949894989498120481.62N TEQI87283Q20607/02/2650.7150.7150.3150.7150.63.131975120001975000189519751975197599994.18P TER88077010207/02/26431.2431.2362.12369.33380.46-58.0142205822833110410838350577150158103422058422058422058160574156.7Q TERG88340C69307/02/2660.7560.7542.4943.8448.37-16.1116438509000164380005338164381643816438795166.87Q TESC21874J74307/02/26026.7126.7126.710000000000000000Z TESL82889N88907/02/2616.9416.9415.4115.4615.69-1.319362200093600081093693693614686.04P TEST88636V54607/02/2644.7244.7243.6443.6444.11-2.428300080000888352.9Z TETH04071F10207/02/268.48.598.48.498.49.425315523270031316218390037401531555315553155451347.28Z TEUP26923V73807/02/2614.8116.2911.6112.7813.26-1.8316435147100142752160007717164351643516435217950.46Z TEVA88162420907/02/2633.8734.9233.6134.6334.391.19222753291840021113911614001249492227532227532227537659567.7N TEX88077910307/02/2669.9470.2166.5968.1867.74-.524005099600040050000338794005040050400502712858.66N TEXN46438G33107/02/2632.3432.3431.7131.7831.93-.38170860001708000140017081708170854541.32Q TEXU25461H20007/02/2632.0132.0131.2131.7231.47.552804240002804000328042804280488237.15P TEXX53656H72807/02/2628.328.328.3028.3072200072000727272722037.6Q TFC89832Q10907/02/2651.2151.3950.4850.9750.84.06369474586710036647529990028907836947436947436947418783142.25N TFC PRI89832Q81007/02/2618.1618.1818.1218.1818.15.09350500035000003503503506353N TFC PRO89832Q74507/02/2620.6620.6620.6320.6620.64.032938230002938000029382938293860645.08N TFC PRR89832Q69507/02/2618.4718.4718.4318.4618.45-.01152290001522000015221522152228076.48N TFFI88636X48407/02/2619.7620.0519.7119.7119.79-.02176121000176100070017611761176134855.45P TFGZ88521621807/02/2600000000000000000000Q TFI78468R72107/02/2645.6945.7345.6345.7345.69.0950742242001276990023043266635074250742507422318244.89P TFII87241L10907/02/26142.91144.13137.66139.23139.72-2.352700451600027004000156392700427004270043772910.43N TFIN89679E30007/02/2679.979.976.7677.0677.33-2.3941629500094160005134941694169416728098.08N TFIN PR89679E40907/02/26022.422.422.40000000000000000N TFJL45782C24307/02/26019.2919.2919.290000000000000000Z TFLO46434V86007/02/2650.5150.5250.5150.5250.52.02791393501477840938761968655047913979139791393997756.28P TFLR87283Q88307/02/2650.4450.4650.4250.4550.44.0634146200034140001557341434143414172203.17P TFNS87283Q76807/02/2628.3428.3528.3428.3528.3528.35100020001000000010001000100028345Q TFPM89679M10407/02/2630.8131.4830.6531.4831.071.381473103400081473000656578147381473814732531351.85N TFPN88636J87307/02/2630.8930.8930.1230.4130.61-1.022276240002276000221122762276227669675.68P TFSL87240R10707/02/2617.9917.9917.7217.8417.81-.04302188510003021800016990302183021830218538237.49Q TFX87936910607/02/26131.7134.44131.1133.93132.764.162504537000025045000205982504525045250453325013.54N TG89465010007/02/267.887.917.687.757.8-.021927520001927000111219271927192715033.62N TGB89472Y10707/02/267.157.296.86.936.99-.0711481164669411010293111137715034010148131148116114811611481168021092.46A TGEG3826810107/02/261.061.091.021.021.07-.06631789000631700045086317631763176784.23N TGE WSG3826811907/02/26.14.14.12.12.13-.061000600010000000100010001000129.58A TGEN87876P20107/02/2655.14.44.524.61-.41458714341103693727006234024021458714587145871211378.44A TGHLG4149Y10207/02/26.57.64.57.63.58.07129621270001296200091041296212962129627512.9Q TGL89458T40307/02/263.864.13.664.023.96.11118263161830011097372900071581118263118263118263468690.76Q TGLB87283Q72707/02/2629.1229.1228.9928.9929.09-.06330003000233387.26P TGLR94791330707/02/2640.2640.2640.0340.1940.02.085091300050900037950950950920367.95P TGLSG8726410007/02/2647.0247.5545.5945.5946.39-1.38489317800048930003401489348934893227004.37N TGRT87283Q84207/02/2645.5945.9345.0245.2645.31-.3852765800052760003125527652765276239059.57P TGRW87283Q30507/02/2647.2747.2747.2347.2347.43-.215300050001555237.14P TGS89387020407/02/2628.9829.1428.2428.4428.56-.3120586309000205860009608205862058620586587979.47N TGT87612E10607/02/26131.27132.14129.59130.2130.46-.1310323635660001032360006773110323610323610323613467940.27N TGTX88322Q10807/02/2653.5353.6951.1553.3152.12-.22363199313831132088319653159635187427332836319936319936319918931536.2Q TH87615L10707/02/2619.7619.8718.418.4718.95-1.2694542166820088242630000680549454294542945421791279.58Q THC88033G40707/02/26193.84208.21193.84203.71204.4812.63801222704000801220005504480122801228012216383179.98N THCHG8656L13007/02/261.811.811.8101.81011000100001111.81Q THD46428662407/02/2671.9372.4371.2771.6271.69.432291930800022919000122802291922919229191642955.09P THEQ87283Q77607/02/2629.929.929.5429.6429.74-.22156132000156100022615611561156146424.94P THFF32021810007/02/2678.1678.2276.8277.1877.19-1578325900057830004123578357835783446380.59Q THG41086710507/02/26217.32221.61215.42221.6219.764.84102422710001024200079051024210242102422250772.8N THHG9107K10107/02/26.29.32.29.32.29.0332903100032900001150329032903290965.41Q THIR88515520007/02/2634.0334.0634.0334.0634.03-.21100100010000001001001003403N THLV88515510107/02/26033.3733.3733.3734.1110010001000001001001001003400N THM46050R10207/02/262.122.382.112.322.25.251226805413771309748912318742004009201451226805122680512268052762951.9A THMR88515530907/02/2625.4325.4325.0425.0425.43-.18100100010000001001001002543N THMZ52110K20207/02/2633.8933.8933.5933.5933.74-.131398000139000231391391394689.47Q THNQ30150573107/02/2691.4291.5987.8888.1889.47-2.3228284100028280001052282828282828253022.79P THNR03210853207/02/2626.726.726.4126.4126.57.81428800042800027642842842811370.77P THO88516010107/02/2676.6976.775.0376.5776.031.3912384380000123840009790123841238412384941564.11N THOR88521L50407/02/2624.9724.9724.8124.9324.87.311712759000171270000171271712717127426016.54P THQ87910510407/02/2618.791918.791918.83.3364953334300540661088700473266495364953649531223346.84N THRM37253A10307/02/2634.9234.9233.3633.8833.62-.36166644240001666400015226166641666416664560166.67Q THRO09290C80607/02/2642.8643.1142.3542.6442.65-.115855924910053944461500408915855958559585592497680.91P THRV88588B10007/02/26024.2624.2624.260000000000000000Q THRY88602920607/02/264.154.434.134.34.31.17349747670003497400015347349743497434974150770.65Q THTA88636428007/02/2615.615.615.5715.5915.58-.013120240003120000151131203120312048623.54P THW87911L10807/02/2613.513.7813.513.7813.65.3493339200093330004562933393339333127399.19N THY66538J73807/02/2621.8421.921.8421.921.89.05534140005340002853453453411688.94P THYF87283Q87507/02/2651.651.6751.651.6751.64.0925402600025400001254025402540131173.69P THYM87283Q67707/02/2651.3151.3251.2951.2951.31.04607500060700040160760760731147.21Q THYP90137V10807/02/2637.8938.7537.6638.3738.241.9572958000072950002736729572957295278952.37Q TIC00510N10207/02/268.28.3588.118.1.098132611442106960758715848029501813268132681326658845.11N TIER87283Q73507/02/2632.2532.4231.8831.9932.05.04529800052900022452952952916954.56P TIGOL6388F11007/02/2691.7495.2591.7493.7493.823.254527298300045272000194724527245272452724247556.87Q TIGR91531W10607/02/264.634.684.444.584.57-.0429252313501301247225343980109002240002925232925232925231337979.61Q TII88831L20207/02/262.242.432.142.212.26-.071287841197411929751332859321654968422128784128784128784291284.97A TIIV26896180207/02/2629.2529.4429.2529.4429.56.38246320002460002462462462467271.17P TIL45783C20007/02/267.97.97.717.767.72.072166000216000922162162161667.19Q TILC88588G60407/02/2600000000000000000000Q TILE45866530407/02/2636.136.134.7535.6735.17-.27242537330002425300017928242532425324253853078.81Q TILL53656F14407/02/2617.5617.5617.4717.4717.56-.011721100017200061721721723020.41P TILT33939L10007/02/260274.1274.1274.10000000000000000Z TIMB88706T10807/02/2621.7322.0421.5821.6821.79.3113636304000136360005699136361363613636297109.73N TIME88636J32907/02/2626.4826.4826.2926.3926.43-.06328210003280003103283283288670.07P TINS35473P34807/02/26029.1429.1429.140000000000000000P TINT74347G47307/02/2639.2139.2139.1639.1639.29.124300040001444157.14P TINY74347G46507/02/2691.2791.5783.1686.2887.52-6.8413222191010725405968024111322213222132221157241.3P TIP46428717607/02/26108.31108.42108.24108.33108.32.163669561480302264039989309302412140436695636695636695639748114.88P TIPA66516214507/02/26099.1599.1599.150000000000000000P TIPB66516213707/02/26098.3398.3398.330000000000000000P TIPC66516212907/02/26097.7197.7197.710000000000000000P TIPD66516211107/02/2696.6596.6596.5296.5296.65.012200020000222193.3P TIPT88822Q10307/02/2618.6318.6318.1218.218.22-.24832233300083220004115832283228322151640.51Q TIPX78468R86107/02/2618.7518.7718.7418.7418.75.021221155000122110008750122111221112211228944.65P TIPZ72201R40307/02/2651.7651.7751.7651.7751.75.0921240002120001121221221210971.69P TISC88588G70307/02/2600000000000000000000Q TISI87815530807/02/2617.7217.7217.5517.5517.4.17173000170001171717295.77N TITN88830R10107/02/2620.0620.0918.1518.3518.81-1.7112206380000122060009822122061220612206229643.25Q TJAN45784N82507/02/2600000000000000000000Z TJGCG2588N11607/02/264.84.994.684.74.8-.15152938401069880830501076815293152931529373361.71Q TJUL45783Y54107/02/26030.2730.2730.270000000000000000Z TJUN33740U34907/02/2600000000000000000000Z TJX87254010907/02/26151.35154.22150.52154.05153.022.69327943708600032794300013046832794332794332794350182780.92N TKG8726T10507/02/2610.1110.5410.1110.3110.31.3419904324000199040009528199041990419904205240.72N TKC90011120407/02/265.865.935.825.845.88-.07844144581008191425000064293844148441484414496105.78N TKLF98741L20007/02/262.082.12222.070348865000348800011583488348834887208.59Q TKNO02080L10207/02/266.016.015.785.785.84-.092762940002762000150627622762276216121.54Q TKNQ03210836707/02/2622.4922.4922.3622.3622.48.33103000100001101010224.77P TKNS53656H74407/02/26021.2721.2721.270000000000000000Q TKO87256C10107/02/26201.37201.37193.58194.37195.76-8.0550946181900050946000372875094650946509469973224.36N TKR88738910407/02/26143143136.89139.21139.28-2.563555189910032008354300208453555135551355514951447.65N TLA38747T72407/02/2624.3924.3924.3924.3924.38-.35132000130001131313317Q TLCI89157W87107/02/2627.1827.3727.1827.3227.35.432145000214000122142142145852.82P TLDR76156284207/02/2625.0125.0125.0125.0125.011452000145000921451451453625.53Z TLF87538X10507/02/262.412.412.382.392.38.02640120006400003406406406401525.74Q TLG89157W86307/02/26026.1526.1526.150000000000000000Q TLH46428865307/02/2699.4199.7699.3899.5799.5.0590169101601084956052130553699016990169901698971672.71P TLIHG8763W20107/02/264.544.834.544.84.82.312321100012320003181232123212325940.66Q TLK71568410607/02/2613.9113.9813.8413.8813.89.16271353960002713500019490271352713527135376924.15N TLN87422Q10907/02/26361.03375.64357.6364.59366.553.8432132706000432130002847843213432134321315839808.61Q TLNCG8665210707/02/2610.3510.3910.3510.3910.38.04422400042200004224224224379.7Q TLNC UG8665211507/02/26010.610.610.60000000000000000Q TLNC WG8665212307/02/26.77.77.75.75.79.04180200018000080180180180142.5Q TLPH00444T20907/02/261.051.091.041.071.06.05592582382014159456660119982080759258592585925862646.27Q TLRY88688T20907/02/264.494.854.494.634.69.195103963102141045961744879590003302575103965103965103962396075.87Q TLS87969B10107/02/264.94.964.784.894.850258244101002298028440017092258242582425824125134.86Q TLSAG8891210307/02/261.291.321.271.321.3.0731017491201399438461317701951031017310173101740296.45Q TLSI89680M10107/02/264.384.694.384.694.55.2313446237000134460001113113446134461344661127.41Q TLSI W89680M11907/02/26.8.81.8.81.77.011993000199000160199199199153.18Q TLT46428743207/02/2685.3785.7785.3785.5385.51.012571141911118024315511795864221749362586041715347257114125711412571141219856030.5Q TLTD33939L80307/02/2699.299.299.0599.0598.981.125500050003555494.92P TLTE33939L30807/02/2675.5375.5373.9974.6974.06-.63351160003510001535135135125994.01P TLTI78433H59207/02/2645.3445.3445.3245.3245.33-.03103310000103300098010331033103346828.37Z TLTP03210851607/02/2620.7820.7820.7820.7820.78-.0611080001100001011101101102285.59Z TLTW46436E33807/02/2622.0622.1422.0622.122.09-.1314736039019207976353917136800948721473601473601473603254515.95Z TLTX37960A32107/02/2622.4522.5322.4322.5322.44.08146700014600051461461463275.58Z TLX87961M10507/02/2612.0912.1611.7511.8811.96.0310110209000101100004257101101011010110120897.23Q TLYS88688510207/02/264.34.33.943.944-.43106001241006086451400862910600106001060042383.93N TM89233130707/02/26173.8174.8173.38174.8174.15.14173459160001734500098761734517345173453019772.81N TMAR33740U38007/02/26025.4725.4725.470000000000000000Z TMAT66538H27807/02/2629.8429.8429.2629.5329.44-1.081886180001886000174418861886188655527.33Z TMB88521L20707/02/2625.3925.4625.3925.4225.43.069911300099100078799199199125198.22Q TMC87261Y10607/02/264.394.584.184.244.32-.122991081688121025465237097735901438252991082991082991081291497.04Q TMCI89455T10907/02/264.254.414.114.214.21-.02368608050003686000021286368603686036860155327.66Q TMCR59132210207/02/267.27.256.456.526.66-.232034530002034000141420342034203413538.58Q TMCW W87261Y11407/02/26.15.15.12.13.13-.021425400001425000682142514251425188.68Q TMDEG8895310707/02/26.74.78.74.78.76-.02142011322008823537800117314201142011420110850.94A TMDV74347G50707/02/2600000000000000000000Z TMDX89377M10907/02/2668.270.0367.9168.9168.861.0653584150800053584000430945358453584535843689921.81Q TME88034P10907/02/268.638.818.578.648.66.01356880215470033826618614001593723568803568803568803092129.72N TMED87283Q75007/02/2634.9634.9634.8234.8834.82.61701300070100070170170170124408.96Q TMF25460G13807/02/2634.5635.0434.5434.7834.7-.027146464385215160690864777306401232149240771464671464671464624796087.78P TMFC74933W60107/02/2676.557776.1276.5276.49.1429452600029450002711294529452945225255.87Z TMFE74933W64307/02/2629.9129.9329.9129.9329.9.1513830001380001301381381384126.64Z TMFG74933W63507/02/2631.3131.3131.1131.1131.31.113026160003026000301030263026302694738.39Z TMFM74933W62707/02/2622.1722.3122.1722.3122.16.2104000100004101010221.58Z TMFS74933W87407/02/2636.5736.5736.0836.0836.55-.19198200019800001981981987236.94Z TMFX74933W65007/02/2623.2323.3223.2123.3223.22.135940003590003373593593598334.61Z TMH74016W78307/02/2646.5546.9346.5546.9346.55.87101000100009101010465.5P TMHC87724P10607/02/2671.871.8671.7271.8671.77.112484281771101234183265901158610378324842824842824842817829563.77N TMLP89093088607/02/2627.7527.7527.7327.7327.64.1950400050000195050501382.13P TMNL87283Q65107/02/26050.6550.5750.6550.5750.653601000360000036036036018205.2Q TMNS87283Q63607/02/2650.1350.1350.1250.1250.13.03308300030800030830830830815439.03Q TMO88355610207/02/26517.52528.67517.41523.38522.599.85650213181000650210004213865021650216502133979126.08N TMP89011010907/02/2696.0196.0193.6494.5494.39-1.38560019200056000004474560056005600528579.67A TMQ89621C10507/02/263.463.663.353.413.4602611961150641188059224462844722244155092261196261196261196903170.57A TMS87821B10907/02/268.188.187.57.57.8-.42869360008690006038698698696779.61Q TMSF87283Q64407/02/2650.1950.1950.1950.1950.19.03200100020000020020020020010038Q TMSL87283Q82607/02/2643.8843.8842.8643.3743.46-.21213561900101325808098015266213562135621356928080.47P TMSW W87821B11707/02/261.451.451.451.451.47-.151145000114000100114114114167.2Q TMTSG8303R10007/02/2601010100000000000000000Q TMTS UG8303R12607/02/2600000000000000000000Q TMTS WG8303R11807/02/26.56.58.56.58.56.043003000300000200300300300167.23Q TMUS87259010407/02/26175.68177.73172.97177.51175.94.41351491898610034919123000022609635149135149135149161825574.76Q TMUS I87264A30307/02/2620.5120.5120.320.3320.38-.1552015000520000052052052010597.68Q TMUS L87264A10507/02/2623.2523.2823.123.1723.19-.0319858382001485850000046198581985819858460489.57Q TMUS Z87264A20407/02/2620.3220.3520.2720.3520.31.07387124000387100019138713871387178600.75Q TMV25460G84907/02/2638.1138.1537.6137.937.94.041728861651110164101300057850997701728861728861728866558635.62P TMVE88588G50507/02/2617.9718.0317.8917.8917.96-.0459658100250734580021596559655965107148.88P TMYY38747T68207/02/2624.4524.4524.1324.1324.39-.546300060005666146.31Q TNA25459W84707/02/2675.0676.387172.8673.48-1.4716879102197315121583676436816864536891193512168791016879101687910124030193.91P TNC88034510307/02/2686.6687.586.0587.586.721.33382614700038260002315382638263826331791.15N TNDM87537220307/02/2615.8716.1215.2415.3215.53-.4397280189000097280000759039728097280972801510623.57Q TNET89628810707/02/2653.7555.2853.4755.254.62214828524000148280006073148281482814828809912.09N TNGX87583X10907/02/2629.2130.5228.6129.4629.2.741411362429000141136000750251411361411361411364120890.16Q TNGY89093020907/02/269.589.759.589.679.66.071725230001725000106117251725172516665.36N TNKG8726X10607/02/2666.5567.8666.5567.5567.343.22949525600094950004210949594959495639410.72N TNL89416410207/02/2676.3476.8375.0276.6176.041.43904780000039047000285883904739047390472969247.6N TNMGG8924F12107/02/26.6.66.56.61.5901015786401407144620502808202388810157810157810157860397.4Q TNON88066N30307/02/26.32.32.27.29.39-.041176851231928846124287999171249914085792241227965550101176851211768512117685124534926.33Q TNON W88066N11307/02/260000.010259001120160050001930000259002590025900278.5Q TNUK89093087807/02/2624.2524.4724.2524.4724.25.039200090001999218.25P TNXP89026083907/02/2612.6212.9712.2112.3812.67-.07245433990002454300018023245432454324543311008.51Q TNXT87283Q66907/02/26282827.6627.6627.71-.231857000185000211851851855125.86Q TNYA87990A10607/02/26.75.79.75.78.77.04788183547005911019708003500578818788187881860891.7Q TOAK56170L66107/02/2628.8428.8528.8428.8528.85.01691600069100039969169169119933.44P TOAO75526L78707/02/2600000000000000000000Z TOCT45784N57707/02/2627.0427.0427.0427.0427.09-.05320003000233381.26Z TOGA56167N19107/02/2631.931.931.8931.8931.77.05220002000022263.53P TOI68236X10007/02/265.515.565.25.295.32-.26831310640006831300039800683136831368313363757.29Q TOII W68236X11807/02/2600000000000000000000Q TOK46428826507/02/26150.7150.7150.15150.15150.75.4225550002550003625525525538440.55P TOL88947810307/02/26157.37158.6155157.14156.21-.3428767135300028767000209802876728767287674493819.16N TOLL87975E10707/02/2641.0241.0240.5540.5540.95-.573200030000333122.86Z TOLZ74347B50807/02/2659.0859.5959.0859.5959.41.961262290001262000104012621262126274970.34P TOMZ89002320307/02/26.81.82.81.82.82-.025639000563000135563563563461.5Q TONX92337U30207/02/262.963.032.782.872.9-.0333347753000333470001797033347333473334796788.38Q TOON37229T50907/02/26.71.72.67.67.69-.0341490267200364905000002184141490414904149028675.24A TOPG989A610207/02/261.861.891.781.781.84-.17522890007522000234475227522752213855.58Q TOPC46438G34907/02/2634.534.534.2934.334.29-.13689600068900064668968968923626.71P TOPP89078D10107/02/26.9.9.89.9.9-.032110036720016201489900649521100211002110019068.88A TOPSY8897Y23007/02/26.79.8.77.78.810785953100391139480015897859785978596347.84A TOPT46438G57007/02/2632.8533.0532.532.6832.78-.167858134520071118746300393517858178581785812576079.82P TOPW77926X58507/02/2634.0734.1533.6333.7533.84-.253142980003142000445314231423142106320.81Z TOROY8900D10807/02/264.985.124.985.045.07.034984520004984000159949844984498425252.75Q TOS75526L63907/02/26029.9729.9729.970000000000000000Z TOST88878710807/02/2628.8929.1728.528.8228.84.085080275928700484521235060035668150802750802750802714653893.33N TOT00777X47007/02/2623.6423.6423.5523.5523.76-.055540005500015555551306.84P TOTL78467V84807/02/2639.3239.3739.339.3439.33.13159423101024720068740151853159431594315941242578.37P TOTR87283Q80007/02/2640.0240.0340.0140.0140.02.044617000461000446146146118449.18P TOUR89977P20507/02/264.914.914.824.824.91.0811000100001114.91Q TOUS87283Q83407/02/2638.638.7738.3238.5638.6.586467410059292717001512864686468646333719.92P TOV02072Q84607/02/2631.4631.4631.4131.4131.46-.056273000627000462762762719724.54P TOVX87164U50807/02/26.25.26.25.25.2506273731571033991187461000001994862737627376273715882.52A TOWN89214P10907/02/2636.8336.8336.0936.4536.32-.25257037800002570300016705257032570325703933405.26Q TOXR90137T10307/02/2610.6310.6310.5810.5810.63.2520530002050002052052052052179Z TOYOG8976D10707/02/266.847.046.176.476.37-.41697069470006970600030481697066970669706443869.12Q TPAY77926X86607/02/2653.953.953.3453.3453.84-.371020001000010101010538.42Z TPB90041L10507/02/2689.6189.6184.6985.9385.52-1.58238604620002386000053342386023860238602040616.09N TPC90110910807/02/2679.0480.3175.8876.6877.07-2.891335942900013359000106211335913359133591029549.99N TPCS87873920007/02/265.255.254.9655.07-.265185580005185000256851855185518526263.92Q TPET89669L20707/02/26.3.3.3.3.3-.01681431917202641924324174000886868143681436814320463.73A TPFC88743225007/02/2625.2225.2625.2225.2625.23.1633040003300003293303303308325.21P TPFG88743224307/02/2627.3227.3226.3926.3927.23-.8266300066000666666661797.44P TPFI88743223507/02/2624.9424.9524.9424.9524.96.01307000300001303030748.84P TPG87265710107/02/2641.514241.0841.4541.5.9587185137320080362682300438578718587185871853618237.61Q TPGX L87265210207/02/2623.6823.6823.6523.6523.7-.09304160003040002353043043047203.51Q TPHD88743232607/02/2642.5842.8342.4742.8342.59.523866161006283238003823386638663866164655.92P TPIF88743233407/02/2637.6237.6837.5637.5637.61.432551150002551000208525512551255195953.26P TPL88262P10207/02/26419.87419.87398.09407.58405.52-7.2216981165100016981000145751698116981169816886173.97N TPLC88743235907/02/2650.5550.6650.3150.5850.49.3220322700020320001093203220322032102590.05P TPLS88521L10807/02/2625.1225.1225.125.125.12-.017100070007777175.81Q TPLX21874K69007/02/2630.4230.4229.7829.7830.42-1.48110001000111130.42Z TPOR25460E67907/02/2644.3344.914344.0144.6.7415195980001519500011047151951519515195677725.88P TPR87603010707/02/26145.16148.85143.12144.21144.55.1132552311700013255200010113413255213255213255219160342.02N TPRY45259A17507/02/2620.0620.0619.2419.3319.39-.728782000087800085987887887817021.72P TPSC88743234207/02/2648.0648.0647.7547.7548.03-.16515600051500023051551551524733.02P TPST87978U20707/02/261.111.121.061.091.11-.021226716500012267000669812267122671226713555.51Q TPTS88104K30307/02/26020.320.320.30000000000000000N TPUT87283Q62807/02/2625.1725.1725.1425.1425.16.01877800087700020787787787722066.94P TPVG89677Y10007/02/265.15.14.94.924.95-.164097820004097000322640974097409720298N TPYP89093030807/02/2641.5941.841.5841.841.64.24195948000195900020919591959195981582.31N TPZ89093010007/02/2621.5521.6621.5421.6621.55.27400300040000004004004008618N TQQQ74347X83107/02/2677.4879.1271.7273.375.11-4.15934976882477941168872971266437753501350107542617934976893497689349768702216414.91Q TQQY38747R63707/02/2612.8912.8912.7512.7812.76-.21655120006550006486556556558356.8Q TR89051610707/02/2640.3540.9440.0740.840.56.74752616400075260003067752675267526305224.65N TRADG0R21F10507/02/269.979.979.979.979.970500400050000005005005004985N TRAD RTG0R21F11307/02/2600000000000000000000N TRAD UG0R21F12107/02/2600000000000000000000N TRAK70021530407/02/269.559.819.529.779.68.243302640003302000255033023302330231966.81N TRAW68232V88407/02/26.83.84.76.77.8-.051586714700015867000702215867158671586712665.38Q TRAX33718510207/02/2618.5419.3218.2319.318.71.7472537840004725300019782472534725347253884182.53Q TRBF03463K72907/02/26049.2949.2949.290000000000000000Q TRC87908010907/02/2618.9519.0918.8618.8618.98-.05189157000189100051418911891189135897.72N TRDA29384C10807/02/267.6387.67.717.73.1223514513000235140007277235142351423514181713.6Q TREE52603B10707/02/2645.846.444.8945.0345.67.232721283500027212000102712721227212272121242777.93Q TREX89531P10507/02/2649.0149.3847.748.5148.23-.213632497100036324000231233632436324363241751832.3N TRFK69374H38607/02/26101.16101.7895.1496.6298.45-4.995433741701046514078230173685433754337543375349709.53P TRFM26922B68307/02/2662.3562.3560.5361.0361.45-1.233833100033830001535338333833383207873.64P TRGP87612G10107/02/26260.74260.74256.2258.96258.021.1430891928000430890002015243089430894308911117778.41N TRGSG9037S10907/02/2600000000000000000000Q TRGS RG9037S11707/02/260.19.19.190000000000000000Q TRGS UG9037S12507/02/2600000000000000000000Q TRI88490388107/02/2685.0189.4884.4289.1587.14.2512792630061001258262100008957712792612792612792611142363.92Q TRIB89643850407/02/26.34.38.34.37.36.02660981530123267407500259242649966098660986609823917.58Q TRIN89644230807/02/2617.9818.0317.7117.7917.82-.12496429292004445651860025723496424964249642884446.62Q TRIN I89644270407/02/2625.1825.1825.1825.1825.180118100011800001181181182971.24Q TRIN Z89644260507/02/2625.2625.2625.2625.2625.26-.04184600018400001841841844647.84Q TRIO02072Q77007/02/2664.7364.7364.7364.7364.7101720001700001717171100.03Z TRIP89694520107/02/2613.9314.313.7314.2913.99.53203845280150019117112674001432162038452038452038452852075.46Q TRLV89788C10407/02/269.5510.089.359.699.64.1581138547420562881222112629046036811388113881138781802.19N TRMB89623910007/02/2652.9553.5352.6453.0453.19.511401683498000140168000706471401681401681401687454944.45Q TRMDG8947910207/02/2627.2328.2127.2227.727.771.455810895800058108000292155810858108581081613815.82Q TRMK89840210207/02/2647.2547.3646.0746.3646.34-.742170462700021704000154542170421704217041005694.52Q TRN89652210907/02/2633.9834.1232.7634.1233.37.243783277000037832000206423783237832378321262377.34N TRND69374H67507/02/2636.9236.9236.7836.7836.78-.08254200025400002542542549342.68P TRNO88146M10107/02/2666.3367.3266.2567.3266.641.315396884900053968000170495396853968539683596657.4N TRNR45840Y60907/02/264.354.354.064.214.17-.134936244000493600073249364936493620596.2Q TRNS89352910707/02/2693.5793.8788.3889.1490.49-3.57133155900001331500081051331513315133151204877.94Q TRON85237B10107/02/261.61.711.61.631.64.0546179393010373260885304300046179461794617975625.09Q TROOG9094C10407/02/262.672.672.22.232.36-.3675163213630350231773122409034611751637516375163177085.32Q TROT46138G38307/02/2624.6524.6524.6324.6324.65.03110001000111124.65P TROW74144T10807/02/26116.55118.63116.55118.53117.842.3958116289910054966315000453575811658116581166848396.03Q TROXG9087Q10207/02/266.486.586.136.26.27-.241221961303120102629279516772067356122196122196122196765694.12N TRP87807B10707/02/2666.167.0465.4466.4365.94.81184244387200018424400011348718424418424418424412148907.52N TRPA41653L60207/02/26038.8738.8738.870000000000000000Z TRS89621520907/02/2643.2743.3441.1742.0241.89-1.2514198442000141980008647141981419814198594738.22Q TRSGG9124M10607/02/261.461.531.421.531.42.0155970005590000559559559795.19Q TRST89834920407/02/2656.2456.2454.5154.5554.76-1.22542137100054210003199542154215421296877Q TRSY23306X81107/02/26030.1230.1230.120000000000000000Z TRT89671220507/02/2611.2611.261010.3810.31-.721176147893416347079363352012688165051176141176141176141212819.59A TRTN PRAG9078F12307/02/26025.8825.8825.880000000000000000N TRTN PRBG9078F13107/02/2625.1725.4625.1725.4625.17.31200200020000002002002005034N TRTN PRCG9078F14907/02/26024.5524.5524.550000000000000000N TRTN PRDG9078F20607/02/2622.922.922.8622.8622.9-.12440004000044491.6N TRTN PREG9078F15607/02/26018.4218.4218.420000000000000000N TRTN PRFG9078F16407/02/2624.2824.4824.2824.4824.28-.04100100010000001001001002428N TRTN PRGG9078F30507/02/2623.4723.6523.4723.6523.47.05272000270000272727633.69N TRTX87266M10707/02/268.518.538.378.48.43-.08313163040003131600025228313163131631316264064.24N TRTX PRC87266M20607/02/2618.0318.1217.9518.1217.97.28301400030100003013013015409.03N TRTY13206183907/02/2630.2430.2430.130.130.2-.01103000100005101010302.02Z TRU89400J10707/02/2675.3478.3775.2378.2976.663.81136935217000013693500010769613693513693513693510498121.23N TRUC92189H58107/02/26025.2725.2725.270000000000000000Q TRUD92189H62307/02/2626.226.225.9125.9126.08-.296474000647000064764764716876.37Q TRUF92189Y60007/02/26028.9828.9828.980000000000000000Q TRUG24373350807/02/261.271.41.251.331.33.0130534404100281492385002171230534305343053440579.69Q TRUH92189Y70907/02/2628.2228.4128.2228.4128.22.5710010001000001001001001002822Q TRUI92189Y80807/02/26026.326.326.30000000000000000Q TRUO92189Y88107/02/26025.6425.6425.640000000000000000Q TRUP89820210607/02/2626.4326.9325.8926.9126.59.76321176361002807540420021886321173211732117853867.02Q TRUT92189H63107/02/2630.7130.7129.9630.2130.38-.54124632000124600058612461246124637858.7Q TRV89417E10907/02/26335.85342.25332.02342.24339.157.59505602953000505600004064650560505605056017147363.41N TRVG89686D30307/02/265.325.565.095.45.42-.021146615900011466000323511466114661146662165.81Q TRVI89532M10107/02/2617.6718.2417.5217.9317.91.331865202598010180131063890964351865201865201865203341398.7Q TRX87283P10907/02/26.88.89.78.82.82-.023043471331121122892150127690018399120643304347304347304347249413.66A TS88031M10907/02/2654.6254.8253.5254.1254.1-.0454790112801048810059800259545479054790547902964368.45N TSAT87951230907/02/2648.5449.0644.9246.2546.56-.56181493150001814900013977181491814918149844969.29Q TSBK88709810107/02/2645.4245.4244.5744.6744.74-.697152900071500015171571571531989.3Q TSCM90093483707/02/26021.2521.2521.250000000000000000Q TSCO89235610607/02/2632.4932.631.4631.7631.92-.51692439885120068780246370042988769243969243969243922104652.36Q TSCV88588G40607/02/2632.4832.4832.1732.1732.45-.2610430001040001041041041043375.07P TSDD38747R59507/02/266.758.016.637.897.481.0521044622239176642109640053900843680632248129286921044622104462210446215748256.75Q TSEC89157W70707/02/2625.6625.7325.6625.6925.7.07136601370001366000031136601366013660351069.93P TSEG88340W28507/02/2610.0410.047.538.348.45-2.021420074100117962404001168142001420014200120019.42Z TSEL89157W80607/02/2629.3429.3428.2928.3628.54-.941201130001201000012011201120134274.25Q TSEMM8791527407/02/26242.77243.03211.11219.09224.26-26.7218158757860001815870005337218158718158718158740721946.5Q TSEP33740F17707/02/26025.825.825.80000000000000000Z TSES89844T40607/02/2629.8430.129.8429.8630.0406471800064700035064764764719437.24P TSEU46152N60307/02/2621.3321.3317.3517.3520.87-4.7324170002410001512412412415030.09Z TSHA87761910607/02/266.766.816.46.546.53-.11569361462100154436250000848001569361569361569361024557Q TSI87234010407/02/264.54.54.494.54.49-.01401500040100004014014011802N TSIC89844T30707/02/2625.3625.7125.3625.7125.48.51187000180007181818458.64P TSII76156240407/02/2617.717.715.8415.8917.29-1.512860531640011805168000023596286052860528605494583.56Z TSL38747R70207/02/2617.0817.2415.1615.3616.1-1.5812517532486101032661601358960901721251751251751251752015611.1Q TSLA88160R10107/02/26428.01432.33389.32392.82401.95-32.5655179011399101651539092947833431403599933382395517901551790155179012217930591.76Q TSLG88292768407/02/267.37.425.996.16.35-1.116955926310711531087415727743656723759025967404392823269559266955926695592644195789.4Q TSLI74349Y37307/02/2627.427.4122.623.0123.74-4.0928014131000280140002507280142801428014664994.29P TSLL25460G28607/02/2614.6814.9612.0512.313.35-2.211323460736725859158288976527262471711493844839797570810132346071323460713234607176623903.4Q TSLP50094888007/02/2618.6218.6217.5117.6817.78-1.54449544000449500076844954495449579940.71Z TSLQ46092D38407/02/2615.9818.9615.718.6917.422.4827888311337037502649312108597309220130485827888312788831278883148582283.7Q TSLR38747R77707/02/2625.2725.6920.7221.0922.49-3.84334393151511003297234670001474953343933343933343937522075.59Q TSLS25461H56407/02/2650.3354.8449.8354.4352.663.8887490138110085230226000375798749087490874904607393Q TSLT26923N83507/02/2620.6120.9516.8917.218.51-3.11759254129041100724921343330044051775925475925475925414056895.59Z TSLW77926X69207/02/2624.2424.4121.7121.9422.42-2.12275903872002129063000021414275902759027590618613.09Z TSLX83012A10907/02/2617.417.517.2517.3217.34-.05167362740001673600012409167361673616736290173.04N TSLY88636X88007/02/2628.7228.9126.5926.8327.14-2.0227780134091002751982603001938152778012778012778017540473.8P TSLZ26923N18107/02/2610.2212.1110.0311.9211.21.5623343785753192201161733853330714631937414174105823343782334378233437826152730.15Z TSM87403910007/02/26451.29461.41429.61434.48440.63-9.921114918456723001105659925900388499111491811149181114918491271740.12N TSME88588G10907/02/2651.6151.6149.4349.9650.88-1.3166104010044262184003170661066106610336326.06P TSMG88292758507/02/2644.8546.914141.7743.46-2.0214386290000143860008127143861438614386625244.29Q TSMU38747R65207/02/2681.3984.3774.475.6377.73-3.6411353332000113530006556113531135311353882479.77Q TSMX25461A54407/02/269397.3684.586.5189.81-4.0116999641893001616138383008994516999616999616999615267805.89Q TSMY88636R85907/02/2617.0117.1816.3816.4316.64-.5341874271003119429930021161341873418734187568993.64P TSMZ25461A53607/02/267.487.797.37.757.63.19252904240015050102400018898252902529025290192904.81Q TSN90249410307/02/2657.8158.9857.8158.8958.72.4792346222900092346000428489234692346923465422532.25N TSNF89844T20807/02/2632.7532.7531.4131.4731.89-1.094261700042600030742642642613586.32P TSOL90137M10807/02/2607.847.847.847.8.42410004000444431.2Z TSPA87283Q50307/02/2647.4747.4746.4846.8846.88-.4965296567101470432191016062515096529665296652963061065.63P TSPX56170L65307/02/2600000000000000000000Z TSPY26923N55307/02/2625.4625.4825.1425.2825.36-.08814213400081420004964814281428142206487.99Q TSQ89223110107/02/267.147.247.057.237.19.092441580002441000222424412441244117560.55N TSRS89844T50507/02/2627.6328.0727.6328.0727.94.466300060002666167.63P TSSD89844T10907/02/2628.729.0428.728.8828.81.385202700052000023052052052014979.72P TSSI87288V10107/02/2611.912.3311.1711.2211.59-.55466187322004172948890023401466184661846618540510.01Q TSUI90137U10007/02/2614.9614.9614.7514.7514.83.54620700062000006206206209194.6Q TSXD25461H70507/02/265.676.275.576.095.84.42412236833013412920018611029510412234122341223240889.21P TSXU25461H30907/02/2660.6461.7155.3956.7657.5-4.0638349000038340002251383438343834220455.23P TSYW77926X39507/02/2643.9643.9643.843.843.88-.0618420001840001841841841848074Z TSYX26923W37107/02/2623.4323.4323.3223.3223.35-.11123000120004121212280.23Q TSYY38747T54207/02/2623.3823.3822.5622.6622.91-.7611593309000115930007918115931159311593265598.04Q TTG8994E10307/02/26483.11486.03469.42477.92476.25-6.97344502010000344500001691734450344503445016406664.68N TTAMB9151N10507/02/2618.618.617.9918.218.26-.22742710100074270005063742774277427135604.28N TTAN81764X10307/02/2674.1278.974.0678.2677.484.261885196000061885000523376188561885618854794612.32Q TTC89109210807/02/2697.5197.8796.4297.1396.99.191757352000017573000118851757317573175731704390.07N TTD88339J10507/02/2619.0719.351919.0919.19-.018509088309126274660937894347243168138311585090885090885090816328197.2Q TTDU26923Q49907/02/262.983.072.982.983.01-.0416683127392384910266791071844524123171166831166831166831502679.08Z TTEF9212410007/02/2676.0576.7776.0176.7276.391.9265927102400065927000309576592765927659275036355.95N TTEC89854H10207/02/262.112.312.112.162.26.0536292563000362920001610036292362923629281907.73Q TTEK88162G10307/02/2629.529.9229.3529.929.65.7298476187400098476000742589847698476984762919367.41Q TTEQ87283Q79207/02/2643.1543.4541.4641.8542.39-1.44300603180003006000091263006030060300601274195.71Q TTGT87874R30807/02/264.094.224.014.014.12-.0615817362000158170001129115817158171581765230.62Q TTI88162F10507/02/2610.3110.319.199.39.53-.951140311588300106231780000632161140311140311140311086957.34N TTMI87305R10907/02/26178.17179.19151.92155.98160.1-23.6314437745150001443770003216314437714437714437723115227.44Q TTMX46152N20707/02/2621.9321.9316.0516.3117.93-6.478601900086000025586086086015417.75Z TTOP53656H78507/02/2614.5114.5414.4514.4514.53.41129500012900061291291291874.59P TTRX90021W10507/02/266.847.256.837.177.06.25191274000191200072519121912191213497.75Q TTT74347G88707/02/26686867.667.668-.042833000283000228328328319243.49P TTWO87405410907/02/26250.36255.23249.45254.93252.754.612228949520001222890003982512228912228912228930908085.43Q TTXD25461H80407/02/2615.4515.9515.0715.7415.71.37367021000367000025836703670367057661.9P TTXU25461H40807/02/2630.7930.9429.5429.5430.31-.64120625000120600043212061206120636553.56P TU87971M10307/02/2610.5710.7710.0810.210.33-.32138320720471913006135145595562101370122802113832071383207138320714290386N TUA82889N65707/02/2620.4820.5220.4720.4920.49.0915740811001323325070011070157401574015740322503.02P TUG53656F15107/02/26045.845.845.80000000000000000Q TUGN53656F16907/02/2628.128.127.3927.4227.73-.641536290001536000115115361536153642589.07Q TULP45765Y20407/02/263.713.753.713.753.7.1233210003300028333333122.13Q TUR46428671507/02/2639.1739.3339.0939.2839.25.1220292222000202920002092202922029220292796523.55Q TURB89992410407/02/261.51.521.471.521.48-.021068914000010689000219110689106891068915795.9Q TURF87283Q74307/02/2631.1531.3331.1531.331.33.42101200010100011011011013164.15Q TUSB88588G30707/02/2650.3950.450.3350.3750.39.032619270002619000944261926192619131965.24P TUSI89157W30107/02/2625.325.3125.325.325.3.025330430005330000285533053305330134831.03Z TUSK56155L10807/02/263.233.273.113.143.18-.031270621300012706000380112706127061270640352.09Q TUYA90114C10707/02/261.821.821.741.761.77-.03846263942007879158350055659846268462684626149397.37N TV40049J20607/02/262.722.722.642.652.69-.0324435150000244350001056224435244352443565689.88N TVAG8772L10507/02/2610.5110.5510.5110.5510.55-.01204300020400002042042042152.04Q TVAC WG8772L11307/02/26.55.55.55.55.55.021262700012620000126212621262694.49Q TVAIG8789010207/02/2610.3510.3510.3210.3210.35-.0225754101126058281990026257542575425754266553.64Q TVAI RG8789011007/02/260.17.17.170000000000000000Q TVAI UG8789012807/02/2600000000000000000000Q TVAL87283Q85907/02/2641.9342.1341.8342.1341.96.470338700070330003984703370337033295119.59P TVC88059130007/02/2623.9424.0223.9424.0223.94.08202300020200002022022024835.88N TVE88059140907/02/2623.5723.5723.5723.5723.57.03273200027300002732732736435.34N TVGN88165K20007/02/26665.65.775.810201170000201100031320112011201111682.23Q TVGN W88165K11907/02/26.06.06.06.06.06.01276300027600027627627627615.72Q TVIV UG8773A11607/02/26010.0110.0110.010000000000000000Q TVRD14075530707/02/261.952.051.952.032.11122318200011223000364911223112231122322433.82Q TVTX89422G10707/02/2656.6756.9354.9156.9255.91.581339992239100131407259200625301339991339991339997492222.99Q TW89267210607/02/26102.38104.72102.38102.78103.171.2942492112900042492000213804249242492424924383948.86Q TWAV67443430307/02/261.451.541.431.431.46.047209780007209000158472097209720910557.47Q TWFG87318A10107/02/2625.6125.8525.3925.8525.63.76480814800048080001575480848084808123238.38Q TWGG8945S11007/02/262.192.272.192.242.25012394300012390008811239123912392785.48Q TWI88830M10207/02/267.757.847.147.217.36-.4625019453000250190007733250192501925019184058.84N TWIN90147610107/02/2622.9123.1622.3422.8722.69.22744917200074490006766744974497449168996.29Q TWLO90138F10207/02/26210.6211.37206.33209.16209.06-.145505184400045505000305044550545505455059513481.44N TWLVG9145D10107/02/2600000000000000000000Q TWLV RG9145D11907/02/2600000000000000000000Q TWLV UG9145D12707/02/2600000000000000000000Q TWM74347G16807/02/2620.6821.4420.4821.1120.9.2890029513201650406688018301301109002990029900291881525.05P TWN87403610607/02/2696.9797.2593.7393.9796.02-.2724968100024960001357249624962496239660.6N TWO90187B80407/02/2612.1112.1112.0112.0612.07-.29722062723175422462849181317194165342453457220627220627220628714361.75N TWO PRA90187B20007/02/2624.9725.3824.9725.3825.22.83716140003716000037163716371693699.91N TWO PRB90187B30907/02/2624.8825.424.8825.3325.25.831341273000134120000134121341213412338613.42N TWO PRC90187B50707/02/2624.9725.4324.9725.425.22.4549502000049500000495049504950124857.68N TWOD90187B88707/02/2625.3625.5125.3625.5125.38.18139070001390000115913901390139035277.4N TWOX46438G46307/02/2629.0529.0528.7928.7928.8-.2719290001920001361921921925530.24Z TWSC21874J62807/02/2627.0327.0324.5424.5427-1.4112840001280001281281281283455.52Z TWST90184D10007/02/26103.95105.3397.699.3100.15-2.8974202200210069302490000534437420274202742027431377.01Q TX88089010807/02/2642.0942.541.4641.7441.79.1920662313000206620003193206622066220662863549.43N TXBC53656H77707/02/2612.8212.8212.7212.7212.82.45330003000133338.47P TXG88025U10907/02/2639.2639.6238.2339.0138.79-.051286532642200123475517800797861286531286531286534990182.24Q TXMD88338N20607/02/262.22.22.112.112.13-.05984360009840001279849849842099.01Q TXN88250810407/02/26300.09305.25288.62293.08294.24-5.456301119987000563011000261550563011563011563011165662313.79Q TXNM69349H10707/02/2656.7857.7555.6556.9456.67.22373044530000037304400023690237304437304437304421141564.7N TXNU25461H59807/02/2651.8954.4749.5750.5651.23-2.155438600055430003391554355435543283984.72P TXO87313P10307/02/2612.3812.3812.3412.3412.37-.08176928000176900089917691769176921890.03N TXRH88268110907/02/26192.74194.28188.66194.28191.542.8339367153800039367000246173936739367393677540224.81Q TXS88224A10207/02/2640.2940.2940.1740.1740.21.06153000150008151515603.21P TXT88320310107/02/2692.6792.991.0792.4691.93.5333656145900033656000247863365633656336563093941.44N TXUE88521L30607/02/2634.9134.9334.7834.8634.87.594186000418000041841841814577.48Q TXUG88521L40507/02/26027.3127.3127.310000000000000000Q TXXD53656G17507/02/263.453.53.383.383.45.135420111003220220000541954205420542018705.63Q TXXH53656H73607/02/26049.7549.7549.7551.113.29110001000011151.11Q TXXI09789C66307/02/2650.6850.8150.6850.8150.75.0910120001010001001011011015125.68P TXXS53656G16707/02/262.432.442.352.352.37.14342828000342800025093428342834288112.46Q TY89543610307/02/2635.0435.0434.7634.9234.93.13954800095400085495495495433323.18N TY PR89543620207/02/2642.542.542.542.942.340212000210000212121889.1N TYA82889N79807/02/2612.712.7412.6812.7112.71.0160070006000002006006006007623Z TYD25459W56507/02/2623.5923.7223.5823.6623.6.0446311010084837830010463146314631109301.35P TYG89147L88607/02/2642.8842.8842.6342.8542.7.1135144000035140001452351435143514150051.16N TYGO88675P10307/02/262.252.282.032.072.14-.1718532821714101656531191577600120480185328185328185328396023.65Q TYL90225210507/02/26306.64320306.52318.11315.2116.330222123800030222000242973022230222302229526237.99N TYLD13206178907/02/2625.2625.2625.2625.2625.26-.01120200012000001201201203031.2Z TYLG37960A74307/02/2641.8341.8340.7640.7641.58-1.064161800041600017841641641617296.39P TYO25459W55707/02/2614.0514.0714.0214.0714.06.0316788162102256692676060397167881678816788235964.6P TYRA90240B10607/02/2629.830.7829.3430.6830.41.274136487700041364000274624136441364413641257417.26Q TYYY30151E39207/02/26043.0443.0443.040000000000000000P TZA25460E23207/02/263.794.013.743.923.9.08138878958915693094915241371926224226624291712921107527413887895138878951388789554143800.14P TZOO89421Q20507/02/2612.1912.211.5511.6611.87-.4543701490004370000196543704370437051858.06Q U91332U10107/02/2629.930.528.6429.3229.32-.873513885018410331348132856755015083735138835138835138810302971.22N UA90431120607/02/266.396.546.346.486.45.08136896111300013689600098982136896136896136896882447.55N UAA90431110707/02/266.66.736.516.626.63.0437955619695622940201560943134267932095273795563795563795562515777.9N UACG92ALM10807/02/2600000000000000000000A UAC UG92ALM12407/02/2610.2410.3910.2410.3910.24.183900390003900000039003900390039936A UAC WSG92ALM11607/02/261.151.151.051.051.14-.192961670002960000296296296338.45A UAE46434V76107/02/2619.1719.1818.9819.0219.07.0163372900063370002598633763376337120875.3Q UAL91004710907/02/26137.87138.49132.15133.34134.47-1.79260070631130025237676940013838526007026007026007034970712.39Q UAMY91154910307/02/267.678.197.27.427.63-.2848993142361360401796448654327002919914899314899314899313736032.95N UAN12663320507/02/26112.43116112.43114114.771.48326818400032680002909326832683268375078.02N UAPR45782C80507/02/2635.1235.1235.0635.0635.12-.0821320002130002132132132137480.69Z UAUG45782C67207/02/2642.1242.1242.0942.0942.12.01110001000011142.12Z UAVS00848K30907/02/26.88.91.83.85.86-.0365317264210489887363896605316365317653176531756339.09A UBCP90991110907/02/2616.1316.2816.1316.2816.13.289100090000999145.17Q UBER90353T10007/02/2672.8574.4872.4174.4273.561.768459061264621083229568006811045408984590684590684590662221203.42N UBEW77926X47807/02/2627.7428.5327.7428.5328.21.546992100069900066469969969919719.2Z UBND92647X86307/02/2621.7121.7321.721.7321.71.052287290002287000121222872287228749660.88Q UBOT25460G82307/02/2626.0726.0925.125.3925.33-.7777914200077910006516779177917791197320.51P UBR74347B49007/02/2629.2729.2729.229.229.11.277750007700017777772241.26P UBRL38747R69407/02/2615.2415.8915.2415.8915.49.7314860159000148600009364148601486014860230174.07Q UBSH4209710707/02/2651.2651.6750.6151.0451.091.311196252366000119625000677941196251196251196256111703.24N UBSI90990710707/02/2647.1347.1446.0446.3846.35-.5860317166500060317000509706031760317603172795883.21Q UBT74347R17207/02/2616.0116.1716.0116.0916.05.0614497700001449700011651144971449714497232716.48P UBXGG9161K12007/02/265.35.334.155.335.01.32512461591501189550003435107951512465124651246256967.27Q UCARG9520U12407/02/261.191.191.151.161.17-.031484021900014840000843814840148401484017379.54Q UCB90984P30307/02/2636.336.335.235.535.55-.564465299500044652000368364465244652446521587193.98N UCC74347R75007/02/2648.6548.6547.9147.9147.84-.772720002700002727271291.8P UCFI46283710507/02/2600000000000000000000Q UCFI W46283711307/02/2600000000000000000000Q UCIB90274D39007/02/2631.6532.5531.6532.5532.15.02274000270003272727868.02P UCL90354D10407/02/26.93.95.91.95.920798110007980000798798798736.22Q UCO74347Y88807/02/2631.7832.6131.5332.3731.97.4439143844469203566172226312558023126939143839143839143812513278.5P UCON33740F88807/02/2624.8824.8924.8724.8924.88.02250931421002016349300018797250932509325093624264.18P UCOP74350U30207/02/2638.7938.7938.4838.4838.7.055261200052600047952652652620353.92P UCRD92647X85507/02/26021.5121.5121.510000000000000000Q UCTT90385V10707/02/26130.3130.3103.3106.66110.55-22.73165711383031014873811009596407678716571116571116571118318777.88Q UCTX21874K86407/02/2626.6426.6417.4117.4121.87-10.85203625000203600098320362036203644525.37Z UCYB74347G77007/02/2679.1679.1675.1975.1979.06-3.627821200078200075078278278261827.75Q UDEC45782C53207/02/26041.6741.6741.670000000000000000Z UDI90290T85807/02/2635.5936.0235.5936.0235.8.55202400020200012022022027232.31P UDIV35473P30607/02/2659.9559.9559.7259.7259.94-.13144340001440001401441441448630.75P UDN46141D10407/02/2617.9317.9617.9117.9117.93.117368641001496624020012824173681736817368311472.24P UDOW74347X82307/02/2671.372.4570.6972.371.692.134243672932134133230846332323731335423305542436742436742436730421896.77P UDR90265310407/02/2640.8141.140.4141.0940.9.4859558139900059558000240995955859558595582435768.18N UE91704F10407/02/2622.8122.9622.7322.9522.84.317262997400072629000187677262972629726291658883.31N UEC91689610307/02/2610.7311.310.5410.7710.84.2592662518115334537554577122907702293574275926625926625926626426391.43A UECG88340W71507/02/264.184.544.064.174.25.135590200005590000143555905590559023769.31Q UEIC91348310307/02/264.74.774.74.764.76.07176813000017680009641768176817688408.31Q UEVM92647N54307/02/26057.7857.7857.780000000000000000Q UFCS91034010807/02/2653.4354.152.853.9353.72.5210043362000100430008655100431004310043539503.92Q UFEB45782C42507/02/2638.7338.7338.5838.6238.6-.01114300011400001141141144399.9Z UFGG92Y4F10007/02/26.73.73.68.69.92-.02241139711321117110197906535818174151014927702411397241139724113972211567.73Q UFI90467720007/02/264.824.854.824.824.79014523400014520005221452145214526958.89N UFIV74933W51007/02/2648.2348.2548.2348.2548.23.069100090009999434.03Q UFO74280R20507/02/2650.5552.0250.0950.7650.68.68481293400084812000376928481284812848124297925.86Q UFOD26923W29807/02/2625.3525.3525.225.225.33-.7630020003000002843003003007599.24Z UFOX26922A28907/02/2692.392.388.8588.8590.83-3.278272700082700011982782782775114.65Q UFPI90278Q10807/02/2689.8389.8388.289.1988.64.02142796350001427900085981427914279142791265719.2Q UFPT90267310207/02/26270.82271.87265.8271.87268.733.1217591113300017591000120181759117591175914727292.54Q UG91057110807/02/267.127.217.127.217.12.155403450005403000520354035403540338493.25Q UGA91201T10207/02/26102.01103.65101.97102.95102.51-1.2639223800039220001601392239223922402033.41P UGE74347R76807/02/2619.0419.5219.0419.4619.23.6574153110042993116004036741574157415142587.59P UGI90268110507/02/2634.835.2134.835.1535.02.78248025740002480200015832248022480224802868628.08N UGL74347W60107/02/2645.9746.6545.7146.1546.161.812883862246910249206321807000016540528838628838628838613311823.11P UGLD25461H54907/02/2620.2920.520.2620.3520.24.7598047610068043000005753980498049804198410.12P UGP90400P10107/02/265.025.125.025.085.05.1129047267140078641504060047408129047129047129047652229.37N UHAL02358610007/02/2667.2967.666.4967.5767.171.13872631000087260006119872687268726586151.45N UHAL B02358650607/02/2658.2359.4158.2359.3659.11.0410077241000100770000100771007710077595594.77N UHS91390310007/02/26152161.25152158.36158.77.7548966125400048966000368134896648966489667770907.73N UHT91359E10507/02/264546.124545.9245.78.89893921400089390002924893989398939409185.38N UI90353W10307/02/26533542.62519.71525.29526.67-10.586742539000674200048086742674267423550838.47N UIS90921430607/02/263.733.823.693.753.74.06406524011003578048720019461406524065240652152167.43N UITB92647N52707/02/2646.7946.8346.7746.8146.79.0638265900038260001211382638263826179012.59Q UIVM92647N55007/02/2600000000000000000000Q UJAN45782C30007/02/2645.3645.3645.2945.3145.32.01593500059300059359359359326876.93Z UJB74348A70707/02/2678.678.7178.678.7178.61.162050002000012020201572.15P UJUL45782C83907/02/2640.7340.7340.5640.6240.64-.128651300028650002351286528652865116429.97Z UJUN45782C73007/02/2638.438.5138.438.5138.430102260001022000102210221022102239272.36Z UKG9449A14207/02/262.072.082.012.082.220995959533009247171240051187995959959599595220856.57Q UL90476780307/02/2661.6362.5661.6162.561.911.61287205377500028720500010352228720528720528720517781486.42N ULBI90389910207/02/266.286.286.066.126.12-.152934270002934000221529342934293417952.05Q ULCC35909R10807/02/267.98.127.427.577.64-.13207657173612018589747801698001007892076572076572076571586677.56Q ULE74347W87407/02/2612.4112.4312.3712.3712.41.1791100007910004007917917919814P ULH91388P10507/02/2615.4315.7414.5214.7114.9-.6120171120002017000137920172017201730061.05Q ULS90373110707/02/2699.19101.4396.9696.9698.61-.821886385000018863000158731886318863188631860071.5N ULST78467V70707/02/2640.3140.3240.340.3240.31.023678440003678000423367836783678148275.42P ULTA90384S30307/02/26455.89461.35452.42461.33456.786.53272431522000272430002067127243272432724312444151.58Q ULTI76156286707/02/26111110.3910.4710.63-.463787610003787000308737873787378740265.03Q ULTY88636X70807/02/2629.1229.1828.2828.4128.7-.5387844956001770270010817548748784487844878442521480.83P ULVM92647N57607/02/260106.47106.47106.470000000000000000Q UMAC91532F10207/02/2623.125.9121.5322.0823.18-1.14997706999645357349771287751978111417342592799770699770699770623126496.77A UMAL88634T24607/02/261720.2514.3315.0216.07-1.3920014239100175612453007119200142001420014321548.11Z UMAR45782C37507/02/2642.2342.2342.2342.2342.23.06100100010000001001001004223Z UMAY45782C29207/02/2637.9838.0137.8538.0137.88.023548000354000035435435413411.19Z UMBF90278810807/02/26146.51146.51142.48143.82143.64-1.91417561400014175000117841417514175141752036036.23Q UMBF O90278840507/02/2626.4826.6626.4626.4626.53.068701100087000079987087087023084.7Q UMC91087340507/02/2626.0726.2824.1524.5924.99-1.131754816155285001741381134350090217717548161754816175481643847488.57N UMCX21874K77307/02/2622.1822.1821.4221.4222.18-2.4510010001000001001001001002218Z UMDD74347X81507/02/2636.9436.9435.9735.9736.06-.539361400093600027493693693633754.82P UMH90300210307/02/2615.415.5115.3215.5115.43.2215802319000158020004956158021580215802243794.04N UMH PRD90300250907/02/2621.3421.421.3421.421.4.02214300021400002142142144580.66N UMI90290T88207/02/2658.3958.658.2858.658.29.465731900057300041857357357333398.17P UMMA53656F26807/02/2638.4538.4737.2137.7837.37-.376547500076540002255765476547654285991.9Q UNB90540010707/02/2625.3825.5125.0225.5125.15.84211250002110001912112112115306.49Q UNCY90466Y20207/02/265.355.795.185.745.53.4729104922838222254682468011951289501450332910492910492910491610612.5Q UNF90470810407/02/26268.89273.48268.89273.13272.356.1139323700013930001006139313931393379378.63N UNFI91116310307/02/2645.7745.8445.0945.5845.62-.072726032920021863539700179992726027260272601243674.79N UNG91231840907/02/2611.4711.5911.3511.5811.48.06129058014009754541482130480535916021179494242212905801290580129058014816686.94P UNH91324P10207/02/26428.77430.11420.54425.05425.99-1.6218218288150001821820007016718218218218218218277608229.99N UNHG88292712207/02/2624.2624.4723.5923.8824.06-.2313474329050001347430001097901347431347431347433241299.03Q UNHU25461H58007/02/2658.5558.5557.6857.6857.97-.71223180002230006222322322312926.73P UNHW77926X54407/02/2655.7455.74555555.4-.495712600057100022657157157131631.14Z UNIT91293210007/02/2611.2111.2410.3810.7510.71-.4332159435432103093946100610002708053215943215943215943445468.11Q UNIY97717Y46907/02/2648.3148.3648.3148.3648.31.04110001000011148.31Q UNL91288X10907/02/266.326.356.36.346.32-.014318290004318000263243184318431827305.55P UNM91529Y10607/02/269292.3691.192.3691.66.9337948123000037948000144833794837948379483478280.41N UNMA91529Y60107/02/26222221.9721.9721.97.08223700022300002232232234900.15N UNOV45782C56507/02/26040.1440.1440.140000000000000000Z UNP90781810807/02/26278.79282.58278.62282.19281.084.48965623473100921624400006961896562965629656227142111.2N UNTY91329010207/02/2659.8259.8258.0858.1358.77-1.05452119200045210001952452145214521265692.73Q UNX46152A43707/02/2651.9451.9447.2347.2350.19-4.544351500043500012043543543521833.18Z UOCT45782C82107/02/26041.1241.1241.120000000000000000Z UONE91705J30307/02/265.525.525.435.455.44.08562480005620001675625625623055.86Q UONE K91705J40207/02/264.84.84.64.64.81-.0196150009600046969696461.55Q UP96328L30407/02/269.159.158.658.998.89-.0639308460003930000315439303930393034949.67N UPAL74350U20307/02/2624.3524.3524.1724.1724.341.6611430001140001141141141142774.92P UPAR88636459507/02/2616.1716.1716.0916.0916.05.05351200003510002353513513515634.62P UPB91678A10707/02/267.327.717.37.517.42.2320910574100164124498007312209102091020910155106.26Q UPBD76009N10007/02/26212119.4419.8919.81-.8560421128700060421000466306042160421604211197028.95Q UPCG9442G13807/02/264.986.44.986.218.31.6914698142678114001428973408410091912614698141469814146981412220819.76Q UPGD46137V52207/02/2682.7483.0182.4683.0182.7.6218500021800021821821821818029.43P UPLD91544A20807/02/264.744.94.724.94.79.17291071000291000033929102910291013935.3Q UPLT74350U10407/02/2622.5622.5622.4222.4222.561.15110001000111122.56P UPRO74347X86407/02/26142.24144.35138.02140.77141.2-.62662382684593258162324374201863619931293666238266238266238293525274.04P UPS91131210607/02/26110.15110.81109.3110.65110.141.1210192933920001019290006350110192910192910192911226067.87N UPSD26922B44407/02/2628.6928.6928.6328.6328.69.3100100010000001001001002869Z UPSG88340F79507/02/2617.3217.5117.3217.5117.39.352930002900029292929504.22Q UPST91680M10707/02/2636.1536.834.5334.7935.34-.96241271385750022421717054001213992412712412712412718527024.4Q UPSX46152A71807/02/2623.8124.7521.922.1223.36-1.2310047153000100470005396100471004710047234680.17Z UPV74347X52607/02/2699.83100.9799.83100.61100.83.53071100030700026830730730730947.12P UPW74347R68507/02/2623.3824.3123.3824.3123.971.032240002200017222222527.39P UPWK91688F10407/02/269.069.298.899.179.09.151770442274000177044000867601770441770441770441609096.16Q UPXI39959A20507/02/26.95.96.85.88.92-.013379521408209021129468713579450165325337952337952337952310873.43Q URA37954Y87107/02/2643.5844.9542.5643.2343.56.05837782883480266297222174015263642526683778283778283778236491358.06P URAA25461A64307/02/2625.0126.824.2524.7925.03-.2110130110000101300007047101301013010130253591.99P URAN88292775907/02/2638.2538.2538.2138.2138.12.05501200050000235050501906.23Z URBN91704710207/02/2670.771.3169.9270.6570.51.0635435132300035435000211763543535435354352498560.59Q URE74347X62507/02/2669.8870.6669.8870.6670.441.362094000209000020920920914721.92P URG91688R10807/02/261.361.451.331.351.37035444421596196146826045856768161070466119257531225983544442354444235444424840368.98A URGNM9608810507/02/2637.8938.5436.9938.0237.74.083627790800036277000224143627736277362771368929.57Q URI91136310907/02/261119.191120.291085.651098.391098.16-13.37215891200000215890001106721589215892158923708233.02N URNJ85208P80807/02/2623.8824.5323.2723.6623.85.28141101270001411000010298141101411014110336591.12Q URNM85208P30307/02/265354.8352.1452.8353.12.4692529968410715931150894280525999252992529925294915546.05P UROY91702V10107/02/262.812.962.772.822.85.0518147683420017307684000083977181476181476181476516663.28Q URSP74349Y44907/02/2650.0650.2949.2649.9649.76-.1618493145000184930009777184931849318493920197.97P URTH46428639207/02/26203.14204.18201.38202.65202.77.57719946550024160000303942801371994719947199414598348.86P URTY74347X79907/02/2687.3288.9182.7284.885.94-1.731140931029000114093000733151140931140931140939805153.34P USA53015810407/02/265.855.895.85.825.82-.01161360285172010088247378131000121699161360161360161360939209.03N USAC90290N10907/02/2626.126.426.126.3326.25.27951810800095180002788951895189518249832.43N USAF90093440707/02/26027.527.527.50000000000000000Q USAI69374H63407/02/2645.3645.3645.345.3645.33.362486300002486000842248624862486112686.2P USAR91733P10707/02/2620.1720.7218.5419.1619.45-.84120796915171103011537472811426108063321012079691207969120796923497143.87Q USAS03062D80307/02/264.975.184.774.894.93.154369661661131038907841988590003314014369664369664369662154940.66A USAU90291C20107/02/2616.2516.716.1916.4916.46.82255394131002303925000017270255392553925539420419.73Q USAX46092D26907/02/2616.6917.4214.1515.0415.62-1.3426831449100245092322007787268312683126831419017.71Z USB90297330407/02/2662.2662.3761.2261.7261.62-.25275164559700027516400014316427516427516427516416954525.09N USB PRA90297386607/02/26766.5770766.5770769.563.573000700007775386.89N USB PRH90297315507/02/2618.5318.5318.5318.5318.53-.04500100050000005005005009265N USB PRP90297375907/02/2621.4221.4221.3921.3921.4.06146570001465000014651465146531358.3N USB PRQ90297373407/02/2614.6914.6914.6414.6414.67.02472600047200004724724726923.36N USB PRR90297371807/02/2615.4215.4815.4115.4815.44.035241300052400005245245248090.27N USB PRS90297366807/02/2617.4717.4717.4117.4717.42.02373400037300003733733736498.87N USBC49923820207/02/26.33.33.31.32.33-.01187826201012228065540122381878218782187826164.51A USCA23306X60507/02/2643.9243.9243.8743.8743.88.013200030000333131.64P USCB90355N10107/02/2620.720.7520.2920.4520.6-.33156650003156000125631563156315665001.41Q USCI91171710607/02/2692.2192.5491.9792.1392.2-.291141410001141000122114111411141105199.59P USCL46436E15507/02/2683.283.283.283.283.2-.12500200050000050050050050041600Q USD74347R66907/02/2694.5196.7184.5487.5188.66-7.293179339549120299894209515944019968931793331793331793328188759.3P USDE85238K10007/02/263.884.392.542.784.46.710519192150165152304978012144846721261577989606035410519192105191921051919246929100.06Q USDE W85238K11807/02/26.53.75.5.7.64.255652454712045178621587032992129800012520565245565245565245359460.24Q USDU97717W47107/02/2626.7326.7326.6326.7226.71-.07111545262101610753200047270688341115451115451115452979552.41P USDX74933W25407/02/2625.525.5125.4125.5125.45.092350110002350000154423502350235059799.48Q USE90290T87407/02/2625.5125.7125.5125.7125.57.11320003000033376.7P USEAY9233510107/02/262.672.682.652.652.680101713120045305641001017110171101711017127250.36Q USEP45782C64907/02/2641.3941.3941.341.341.39-.1211630001160001001161161164800.69Z USEW02072Q57207/02/2600000000000000000000Z USFD91200810907/02/26101.3104.36101.3104.27103.142.3451857124600051857000347995185751857518575348564.28N USFE32012B10407/02/2634.634.6834.634.6834.6.46110001000111134.6P USFI35473P41307/02/2600000000000000000000Q USFR97717Y52707/02/2650.3850.3850.3750.3750.38.011348522115124685415713637265913417841348521348521348526793411.21P USG90290T86607/02/2632.6732.6732.6732.6732.64.6746600046000364646461501.66P USGG88340W50907/02/2610.3510.538.549.089.69-.88616344440105570205932022705616346163461634597268.92Q USGO90291W10807/02/268.838.848.528.848.69.441329420001329000116313291329132911545.78Q USHY46435U85307/02/2636.8936.9336.8936.936.91.054147165593863209287132052388773450034501341471641471641471615305287.2Z USIG46428862007/02/2651.0551.151.0351.0951.06.0810142038940092024939600601111014201014201014205178914.66Q USIN97717Y41007/02/2649.5649.5649.56049.560210002000222299.12Q USIO91731310807/02/262.512.562.42.482.48-.061006028300010060000123310060100601006024959.23Q USL91288V10307/02/2644.5645.0244.5644.9744.76.26170430000170400015317041704170476268.6P USLM91192210207/02/26106.74107.49105.33107.49106.041.39119686260001196800065461196811968119681269092.88Q USLN46438G23207/02/2600000000000000000000Z USLV25461H52307/02/2615.0615.3914.6714.8714.93.7287688600087680001495876887688768130922.8P USMC74255Y87007/02/2674.2574.2573.7974.0173.87.21498340001498000287149814981498110650.31Q USMD88636W62707/02/26031.0731.0731.070000000000000000P USMF97717Y85707/02/2653.5453.5452.7852.7853.54-.822910002900002929291552.52Z USML90278V70107/02/2643.643.6143.643.6143.63-.023116000311000531131131113569P USMV46429B69707/02/2697.2597.9597.2597.997.651.032697363802500256244134920020844026973626973626973626340424.39Z USNA90328M10707/02/2621.8421.8421.3121.5121.53-.281690600001690000118216901690169036379.44N USNG03210844107/02/2635.9835.9835.3735.3735.97-.4514350001430001141431431435143.45P USNZ23306X20907/02/2647.1847.1847.1247.1247.13-.0913180001310001301311311316173.6P USO91232N20707/02/26102.85104.46102.44103.98103.32.7161233496862315517715273233333195727093361233461233461233463268629.99P USOI22539U60207/02/2642.2542.324242.3242.12.0517061160001706000100417061706170671849.24Q USOY88636J37807/02/266.46.446.366.46.37-.05656581900006565800054445656586565865658418312.15Q USPH90337L10807/02/2671.9272.6471.772.2172.12.92410543100024105000124492410524105241051738370.16N USPX35473P40507/02/2665.365.365.1965.1965.13-.147372400073700057673773773748000.02P USRD88292787407/02/2600000000000000000000Q USRT46428852107/02/2666.8967.4666.8267.4667.16.851789541237002142829003612513306917895417895417895412019038.5P USSE81580H44907/02/2640.0640.0639.5239.5239.39-.51182000180000181818709.01P USSG23305115007/02/2669.669.669.0669.269.09-.27131715000131700095513171317131790989.77P USSH97717Y39407/02/2650.2750.2750.27050.270110001000111150.27Q UST74347R18007/02/2641.9642.1641.9642.1642.11.0722530002250002242252252259474.84P USTB92647N53507/02/2650.6350.6550.6250.6350.62.026431530006431000860643164316431325565.55Q USVM92647N56807/02/26109.84109.84108.05108.56108.67-.81397240001397000448139713971397151808.67Q USVN74933W52807/02/2647.5147.647.5147.647.51.093100030003333142.53Q USX21874W86807/02/2600000000000000000000Z USXF46436E76707/02/2668.6768.6767.3167.3168.2-12291200022900022922922922915617.2Q UTEN74933W53607/02/2643.1343.1343.0743.1243.07.045262151006624600004728526252625262226649.55Q UTES26923G80607/02/2680.3281.1480.3281.0480.71.131360913400013609000113501360913609136091098234.18P UTF19248A10907/02/2627.4627.4927.3227.4927.36.2912311380000123110003650123111231112311336841.94N UTG75615810107/02/2640.0340.3739.5739.8539.76-.082811132400028111000148262811128111281111117711.91A UTHR91307C10207/02/26548.69558.37548.69556.11554.88.811778998700017789000104091778917789177899869396.17Q UTHY74933W55107/02/2640.3840.540.3440.4740.37.0659343800059340001094593459345934239570.79Q UTI91391510407/02/2647.2748.346.1248.2447.131.23564766300035647000281253564735647356471680155.38N UTL91325910707/02/265353.8452.8553.4653.34.94426022800042600002169426042604260227226.6N UTMD91748810807/02/2671.6273.257172.6472.131.6425048900025040001657250425042504180621.02Q UTRE74933W49407/02/26049.0849.0849.080000000000000000Q UTSIG9310A12207/02/262.432.432.362.422.4-.0445801130004580000137145804580458010978.84Q UTSL25460E71107/02/2644.4746.8644.4746.8645.622.9223234820002232300066312232322323223231018268.51P UTWO74933W48607/02/264848.0147.9948.0148.072204180002204000863220422042204105783.22Q UTWY74933W54407/02/26042.4942.4942.490000000000000000Q UTZ91809010107/02/268.258.378.178.268.26.0611458592931097165104456975069581114585114585114585946460.27N UUP46141D20307/02/2628.2928.3528.2828.3428.3-.15172679174153346118516192044554497600351726791726791726794886102.41P UUPP74255Y67207/02/2600000000000000000000Z UUU91382130207/02/264.24.243.873.874.21-.3235771600003577000251435773577357715047.75A UUUG88340W70707/02/265.125.554.594.715.08-.35100140468401751961399701094766868100140100140100140508399.12Q UUUU29267170807/02/2614.3314.9913.5913.8114.06-.4110048538417173388521048880189655179858102310048531004853100485314123955.61A UVE91359V10707/02/2642.4843.9242.2542.8443.19.5515742414000157420007449157421574215742679938.63N UVIX92891H70507/02/2661.5964.5359.9961.8362.23-1.252489843081101021368529143615609928424898424898424898415493821.5Z UVSP91527110007/02/2645.5545.5543.9444.1544.24-1969654000096960006819969696969696428960.8Q UVV91345610907/02/2652.6452.6451.3651.6251.7-.52324541000023245000161262324523245232451201774.06N UVXY74347Y68007/02/2624.825.6824.2724.824.97-.351192071138033670102405411711050907087857411920711192071119207129769559.96Z UWM74347R84207/02/2667.2768.0364.965.9966.2-.8350483112200050483000366795048350483504833341810.25P UWMC91823B10907/02/262.272.282.142.162.19-.054669671578399126174511973055492300002669644669674669674669671023907.17N UX77926X68407/02/2628.528.528.128.128.48.2345300045000394545451281.5Z UXAP33740U36407/02/26042.7642.7642.760000000000000000Z UXI74347R72707/02/2662.4362.561.4162.561.79.15485900048500048448548548529966.32P UXIN91818X30607/02/261.921.921.611.641.71-.392117613021512890124582837014170921179211792117157605.52Q UXJA33740U43007/02/2638.238.238.238.237.91.291333000133000901331331335041.46Z UXJL33740U32307/02/2636.5736.5736.0536.0536.57-.22110001000011136.57Z UXOC33740F14407/02/2639.3639.3638.9238.9239.36-.192310002300023232323905.28Z UXRP74350P41007/02/2610.9511.1210.6410.7210.79.49189671291001576732000013748189671896718967204652.67P UYG74347X63307/02/2690.8891.8490.7191.8391.12.5265465700065460002687654665466546596310.3P UYLD03463K75207/02/2651.0551.0551.0351.0451.08.02247498000024749000186262474924749247491264176.56Q UYM74347R77607/02/2630.1630.9530.1630.9530.35.9966873020016325055002603668766876687202946.21P UYSCG93Y0A10407/02/2610.710.7110.710.7110.7.01100100010000001001001001070Q UYSC UG93Y0A12007/02/2600000000000000000000Q UZD91168470207/02/2618.8318.8318.8218.8218.83-.01251000250000252525470.75N UZE91168480107/02/2617.0917.09171717.09.1820020002000002002002002003418N UZF91168488407/02/26016.8516.8516.850000000000000000N UZXG5500B12807/02/26.36.36.2.28.25-.0655765295610245652560056000290855765557655576514011.88Q V92826C83907/02/26354.89361.85353.9361.54358.8910.51475222140594104579911006871630262666475222475222475222170554776N VABK92803110307/02/2645.7345.7345.0245.0245.14-.06421900042000374242421895.74Q VABS92790A60307/02/2624.1724.1824.1724.1824.19.01112039000112000092511201120112027092.91P VAC57164Y10707/02/26100.26101.5497.58100.2598.77.22156464930001564600083621564615646156461545388.9N VACIG9582G10407/02/2610.2410.2410.2110.2110.22-.01126660001266000012661266126612938.58N VACI UG9582G12007/02/2610.5510.5510.5410.5410.54-.21301400030100003013013013173.53N VACI WSG9582G11207/02/26.76.8.7.73.73-.171662111400016621000016621166211662112182.78N VAIE92255C50807/02/2624.6324.8124.5624.6124.63-.1763935310017234670001949639363936393157462.65P VALG9460G10107/02/2673.7476.1373.5675.2875.382.7931923116700031923000184243192331923319232406342.21N VAL WSG9460G11907/02/268.479.488.479.259.381.051700310001700000017001700170015947.54N VALE91912E10507/02/2615.0515.2714.8814.9915.01.089605932296116111576903305541662491190051230796059396059396059314415884.33N VALG88340F69607/02/2617.917.917.917.917.95-.0722650002260001092262262264056.1Q VALN92025Y10307/02/265.315.325.235.235.27.1416113400016110006061611161116118492.65Q VALQ02507220807/02/2669.7869.7869.469.469.76-.0712440001240001211241241248650.75P VALU92043710007/02/263939.013939.0139.09-1.481011300010100081011011013947.91Q VAMO13206188807/02/2635.5835.5835.5835.5835.58-.5280100080000808080802846.4Z VANI92854B10907/02/261.241.351.241.251.28.01137099639900105771313280093013137099137099137099175453.95Q VATE45784J30307/02/2616.6216.6514.8514.8915.22-1.7463471291004064228300418363476347634796611.15N VAVX92188R10107/02/2614.3514.3514.1314.1314.35.16158990001589000156415891589158922802.15Q VAW92204A80107/02/26230.58232.64230.58232.64230.924.065297105000529700019955297529752971223190.02P VB92290875107/02/26303.01304.62297.85300.34301.12-1.1735438815010276320780601652035438354383543810671192.66P VBCA92193870007/02/2675.4475.7575.4475.5375.57.124821200048200028248248248236422.36Q VBCB92193880907/02/2675.4175.4375.4175.4375.42.06247600024700014724724724718629.95Q VBCC92193888207/02/2675.2875.3475.2875.3475.32.07168400016800014616816816812653.6Q VBCD92193887407/02/26075.3375.3375.3375.3.134510004500004545453388.5Q VBCE92193886607/02/2675.3775.3975.3775.3975.37.1415100015000151515151130.55Q VBCF92193885807/02/26075.475.475.40000000000000000Q VBCG92193884107/02/2675.2775.2775.1675.1675.26.012002000200000020020020015051Q VBCH92193883307/02/2675.3275.3775.2875.2875.35.061613000161000916116116112131.17Q VBCI92193882507/02/26075.3175.3175.310000000000000000Q VBCJ92193881707/02/2675.3575.3575.3475.3475.35.116100060000666452.07Q VBF46132L10707/02/2615.1315.1515.1215.1515.13.04801400080100080080180180112118N VBIL92204084507/02/2675.5175.5275.5175.5275.51.04805151776114175420261620012300687668051580515805156079929.5Q VBIO88870530807/02/26.51.51.49.5.5087822000878000206878878878439.64Q VBK92290859507/02/26364.02366.01354.97357.87359.19-4.4532619702200279384681001949932619326193261911716557.27P VBNB92189M10107/02/26021.8221.8221.820000000000000000Q VBND26922A60207/02/2643.4343.9743.4343.7143.8.16119905194442475011499427027303831168081199051199051199055252079.52P VBNK92512J10607/02/2623.8524.1721.8722.0322.36-1.68179354090001793500011941179351793517935400985.63Q VBR92290861107/02/26243.88245.04241.31243.22243.482331048501018232050780175712331023310233105664284.26P VBX21874W80107/02/2626.1126.1126.1125.0526.110110001000111126.11Z VC92839U20607/02/2699.9102.9599.9102.4101.893.3837855106500037855000338093785537855378553857125.42Q VCEB92191069107/02/2662.5462.6162.5462.5862.57.138692200086900011086986986954374.38Z VCEL92346J10807/02/2645.5846.9845.3646.9846.281.832298266500022982000135192298222982229821063514.99Q VCHY92202067207/02/2675.175.1175.0975.1175.1.1471012000710000471071071053319.94Z VCIGG9821840007/02/262.252.562.22.322.31-.0543063756000430630002564743063430634306399605.55Q VCIT92206C87007/02/2682.2982.3882.2582.3582.31.1532631197518012635045080701200025369632631132631132631126858834.54Q VCLN92790A70207/02/2630.963129.7729.7730.83-.72198100001980001341981981986103.55P VCLT92206C81307/02/2674.6474.8474.6274.8274.72.162032151230700178513247020014077720321520321520321515184875.34Q VCOB88636N20507/02/2649.5249.5549.549.5549.52.174013000740000074074074036642.07P VCR92204A10807/02/26399.79401.22393.5395.55396.01-3.11159032790001590300070801590315903159036297710.68P VCRB92202074807/02/2676.8676.9176.8276.8776.84.0512372133000123720007899123721237212372950669.66Q VCRM92290771207/02/2676.2376.2476.1676.2376.21.08177061990001770600018971770617706177061349409.21Z VCSH92206C40907/02/2678.7978.8278.7678.878.78.12307314493300144099866320020835623073123073123073118177782.98Q VCTR92645B10307/02/2686.3387.9986.3387.7487.142.011405457100014054000105841405414054140541224699.33Q VCV46132H10607/02/2610.8110.8210.810.810.82-.01110471520043816666002984110471104711047119522.4N VCX36085210707/02/2687.587.577.5677.5682.37-8.94121565910001215600059831215612156121561001319.04N VCYT92337F10707/02/2660.5660.5656.5457.157.74-2.7546272139500046272000326614627246272462722671827.68Q VDC92204A20707/02/26226.99230.68226.99230.45228.984.52930742510024985432200187012930729307293076710575.93P VDE92204A30607/02/26150.31151.78149.56150.44150.391.111468631311001128487001837611167314686314686314686322086016.89P VDG92191066707/02/26808079.7179.7180-.36100060000666480Z VDI92790A81907/02/2635.4235.4235.2935.2934.65.322230002200016222222762.32P VDIG92193840307/02/2663.2163.4563.2163.4563.3.661816600018160001803181618161816114946.65Z VDV92191067507/02/2676.5276.5275.5375.5376.39.054094000409000040940940931242.86Z VEA92194385807/02/2671.171.5670.1870.8170.79.4515456219624111310605632653969004516191124325154562115456211545621109420206.39P VECAG93Y7F10607/02/269.959.959.959.959.95011000100001119.95N VECA RTG93Y7F11407/02/2600000000000000000000N VECA UG93Y7F12207/02/26010.110.110.10000000000000000N VECO92241710007/02/2669.4269.4256.5557.4859.85-13.0418927537361001866292646006904318927518927518927511328394.37Q VEEA69348912207/02/26.23.24.21.22.23-.01138502523105076448284923356201092913850213850213850231807.27Q VEEE90177C30907/02/265.495.495.135.185.28-.712717196000271700038327172717271714355.11Q VEEV92247510807/02/26184.43192.86184.43192.74190.148.5110686734320001068670006378910686710686710686720319965.36N VEFA92189H59907/02/2600000000000000000000Q VEGA00768Y76807/02/2652.3452.3452.3352.3352.13.0238500038000353838381980.83P VEGI46428635007/02/2644.2844.2844.1944.1944.27.1920053800020050009520052005200588760.35P VEGN26922A29707/02/2680.0180.0178.0678.0678.39-2.0741600041000294141413213.89Z VEL92262D10107/02/2618.6518.6918.5518.5818.61-.09129828000129800048712981298129824153.48N VELL88636Y71407/02/2610.4111.848.418.8810.15-.73201271660002012700012395201272012720127204320.37Z VELO92259N30207/02/2616.571815.1315.6416.29-.452326552651611165719188406000420961691502326552326552326553790076.3Q VEM92790A79307/02/26026.2726.2726.270000000000000000P VEMY92790A80107/02/2628.8428.8928.8428.8628.87.058742100087400013187487487425233.63P VENU92333E10407/02/262.182.222.092.182.1509605794231169078939352981228854782960579605796057206174.98A VEON91822M50207/02/2652.5752.851.7652.1852.37-.13424111000042410002226424142414241222092.96Q VERA92337R10107/02/2642.842.836.9141.239.14-1.464132266164500395541176850018207141322641322641322616173745.48Q VERI92347M10007/02/261.461.491.31.31.38-.14256225100591020947336752100000133445256225256225256225352385.13Q VERS74347G32507/02/2674.7674.7672.5572.5574.76-2.68110001000011174.76P VERU92536C20207/02/263.153.1733.063.06-.081877121400018771000651618771187711877157393.83Q VERX92538J10607/02/2612.613.0612.612.8612.93.3582404162700082404000259388240482404824041065833.43Q VET92372510507/02/269.29.298.948.979.08-.12118065990100113865420000754751180651180651180651072505.51N VETZ88636438907/02/2619.6819.719.6819.719.71-.01469410004690004604694694699245.86P VEU92204277507/02/2683.4184.0382.3282.9883.02.263328934826002261259007163421664533289333289333289327637934.57P VEXC92191068307/02/2695.7295.9594.394.895.13-.02384610400038460003147384638463846365887.12P VFC91820410807/02/261717.116.1116.2916.4-.55487880527890046169926181001463444878804878804878807999783.08N VFF92707Y10807/02/262.012.071.931.961.98-.03918394611008733945000069386918399183991839182120.82Q VFH92204A40507/02/26135.56136.18134.89136.18135.621.8312473137790101193620536906928312473112473112473116916104.86P VFL24610T10807/02/2610.4110.4310.4110.4310.42.0474460007440007447447447447752.54A VFLO92647X83007/02/2646.7547.0346.6947.0246.84.813741944800037419000263213741937419374191752629.15Q VFMF92193560707/02/26178.7178.7176.71177.64177.75.0622252900022250002143222522252225395498Z VFMO92193550807/02/26242.62244.55233.35236.19238.51-6.228323388000832300041688323832383231985119.19Z VFMV92193540907/02/26140.35140.96140.35140.96140.471.14221600022100012022122122131043.91Z VFQY92193570607/02/26170.8170.8169.74169.97169.74-.4835531200035530001900355335533553603102.49Z VFSY9390M10307/02/263.133.213.053.073.13-.0228808287100261192689002242328808288082880890068.52Q VFSW WY9390M11107/02/26.37.37.370.37098200098000098989836.26Q VFVA92193580507/02/26150.13150.91150.13150.91150.131.05246100024600024624624624636931.98Z VG92333F10107/02/2611.2411.3411.0111.1311.17.12964292274401270579116180142321736512964292964292964293311437.79N VGAS92337210607/02/261.081.081.021.021.07.0358214000582000145582582582624.61Q VGAS W92337211407/02/260.02.02.020000000000000000Q VGHY92203168707/02/2674.6174.6474.674.6274.62.09216443000216400036216421642164161475.33Z VGI92829B10107/02/2607.487.487.480000000000000000N VGIT92206C70607/02/2658.7558.8258.7358.7958.76.091203833558109211220971730001078131203831203831203837074077.45Q VGK92204287407/02/2689.4189.9388.9289.3589.381.5845366646940022234230023024331537145366645366645366640547381.24P VGLT92206C84707/02/2654.5854.8154.5854.6954.64.0223053290623301463126502019200012154523053223053223053212597384.42Q VGM46131M10607/02/2610.610.6110.5810.5810.59-.023975120003975000347539753975397542098.75N VGMS92202072207/02/2651.0851.1351.0851.1351.1.081682000016800001681681688585.48Z VGNTG9600F10407/02/2641.8542.939.7240.1740.25-1.675622686810052169405700359605622656226562262263130.6N VGRO92790A78507/02/2625.6225.6225.4325.4325.74-.251630001600016161616411.8P VGSH92206C10207/02/2658.0858.0958.0758.0858.08.071624812171332699974601121703247701617191624811624811624819436217.57Q VGSR56170L69507/02/2611.4111.4311.411.4311.41.081653210001653000132416531653165318862.57Q VGT92204A70207/02/26117.11118.46113.62114.64115.26-2.5810074731685210327321133453621755219069654555100747310074731007473116119155.4P VGUS92204085207/02/2675.4875.4875.4875.4875.47.0426101500026100002610261026102610196977.05Q VGVT92202071407/02/2674.7774.8174.6774.8174.68.140011000400000040040040029873.58P VGZ92792630307/02/261.891.971.811.831.88-.03128578397910940362754270000110602128578128578128578242354.05A VHC92823T20707/02/2612.9512.9512.3612.512.66.011213123000121300038012131213121315357.9Q VHCPG9709D10907/02/269.999.999.999.999.990372935002230000349930372933729337293372556.07Q VHCP UG9709D12507/02/2600000000000000000000Q VHCP WG9709D11707/02/260.46.46.460000000000000000Q VHI91890520907/02/2614.4314.4814.4314.4814.49.089300090009999130.4N VHT92204A50407/02/26302.4308.42302.4308.41306.417.57780461299010714090663706048878046780467804623914463.03P VHUB92267L10807/02/2611.03.831.03.93.037412130000741200024007412741274126887.74Q VIA92556W10407/02/2618.7619.5118.7619.319.17.31436996521004141122880025759436994369943699837792.8N VIAV92555010507/02/2646.347.2840.7941.6442.52-5.4532610660501003236062500006436332610632610632610613866840.21Q VICE00768Y54507/02/2633.533.5333.533.5333.06.045500050001555165.31P VICI92565210907/02/2626.4827.1926.1527.1926.81.9133433536812003286355700002283363343353343353343358964030.71N VICR92581510207/02/26349.51350.52281.32282.95307.12-67.2811344136870001134410004941611344111344111344134840356.69Q VIDA92649G10807/02/262.82.82.352.352.55-.4965481080006548000151665486548654816709.54A VIDI26922A40407/02/2639.0639.1638.6738.938.85.3939652900039650001103396539653965154026.67P VIG92190884407/02/26237.4238.65237.05238.62237.892.161986793908101180583305101504516237119867919867919867947264043.27P VIGI92194681007/02/2695.0195.2494.4394.9594.91.37805912100080590006299805980598059764823.03Q VII UG9601D11607/02/2610.0510.0510.0110.0110.0310.01139955243241498417800323145000001399551399551399551403312.11N VIKG93A5A10107/02/26102.92102.9298.74100.7100.01-1.3213647639560001364760008495613647613647613647613649397.79N VINPG9451V10907/02/261010.039.899.939.93.042296600002296000152822962296229622794.33Q VIOG92193279407/02/26152.97152.97150.49150.92151.4-1.5334295000034290003196342934293429519133.47P VIOO92193282807/02/26137.3137.3134.71135.62135.39-1.111368915710011652203700114591368913689136891853322.14P VIOT92762J10307/02/26.83.85.8.8.81-.0312205850001220500081651220512205122059895Q VIOV92193277807/02/26117.33117.34115.81116.17116.43-.9665097900065090001521650965096509757865.23P VIPS92763W10307/02/2613.5313.5613.2213.2613.33-.31204841140100117336314800719081204841204841204841605566.77N VIR92764N10207/02/269.6510.099.6210.059.88.497313113950007313100049851731317313173131722800.83Q VIRC92765110907/02/266.56.56.276.326.36-.16116915900011690005011169116911697432.53Q VIRT92825410107/02/2662.5662.960.8761.7761.703214275400032142000191273214232142321421983056.07N VIS92204A60307/02/26358.56359.46352355.13355.46-.85175192070101058206937074631751917519175196227375.4P VISN20337X10907/02/2612.2812.411.7812.1511.99-.22993476533321098226552116000087710199347699347699347611913653.46Q VIST92837L10907/02/2662.7762.7759.8760.4460.89-2.3191497144230084092740500442249149791497914975570888.1N VITL92847W10307/02/2612.3713.0312.0812.7612.71.441703892695100167889250000604181703891703891703892166120.68Q VIV87936R20507/02/2613.1613.2713.0913.2713.17.27167369790000167369000770391673691673691673692204120.96N VIVK92852R50207/02/26.35.37.31.32.34-.038771949940163936131290106543117287719877198771929835.26Q VIVOG9376R20907/02/264.945.084.584.684.74-.288663174940073579130520058348866318663186631410664.76Q VIVS68620A30207/02/261.061.06.96.98.99-.06750568000750500035747505750575057431.41Q VIXM74347W33807/02/2614.3114.4114.2514.3414.34-.0291059400091050007059910591059105130574.23Z VIXY74347Y73007/02/2621.2621.7420.9621.2621.34-.26478386636910047438839980031720147838647838647838610209943.93Z VKI46132E10307/02/269.549.549.519.549.53080180008010005008018018017631.05A VKQ46131J10307/02/2610.0810.0810.0610.0610.07.01378439000378400095837843784378438094.58N VKTX92686J10607/02/2637.8838.8236.7437.4437.61-.0416095531923001472011375400724681609551609551609556053420.94Q VLGE A92710740907/02/2642.2242.4542.2242.3542.42-.2918611090001861000137018611861186178934.51Q VLLU41151J77807/02/2625.9326.125.9326.125.93-.04310003000333377.79P VLNM9607U11507/02/262.232.282.062.072.13-.167713075111064330280010000036774771307713077130164316.36N VLN WSM9607U10707/02/260.02.02.020000000000000000N VLO91913Y10007/02/26268.7274.72267.45267.73269.2-1.7642362333000642360002925164236642366423617292421.85N VLRS21240E10507/02/269.259.329.019.179.13-.03398585752003473851200019735398583985839858363771.23N VLT46131F10107/02/2610.4810.5610.4810.5310.53.0751760005170005005175175175442.33N VLTO92338C10307/02/2690.7392.690.1592.591.782.1167056150500067056000484976705667056670566154709.25N VLU78464A12807/02/26239.67239.74239.67239.74239.231.0311580001150009311511511527511.76P VLUE46432F38807/02/26196.33197.59190.4192.97192.13-2.44438334642800043833400028793043833443833443833484217451.54Z VLY91979410707/02/2614.8814.9314.4614.614.58-.2133311220992103206075205730002926843331123331123331124856626.75Q VLYP N91979440407/02/2625.5125.5125.525.525.51-.04931700093100021293193193123746.21Q VLYP O91979430507/02/2624.7324.7324.6524.6524.7-.2516871700016870008016871687168741662.39Q VLYP P91979420607/02/2624.7524.7524.7524.7524.75-.03110001000111124.75Q VMAR92840Q50907/02/261.551.581.421.461.59-.0959272947851521519156454941517912900304084592729592729592729943972.04Q VMAX51841684707/02/26061.9561.9561.950000000000000000Z VMBS92206C77107/02/2646.646.6646.5846.646.6.043740028000037400000198503740037400374001742814.64Q VMC92916010907/02/26296.9303.74296.9303.13301.18.0425617140100025617000185132561725617256177713374.79N VMD92663R10507/02/2611.8912.0611.7212.0311.88.2922657507100201572500007677226572265722657269215.61Q VMET92528V20007/02/2613.0513.1211.6711.8212.29-1286204461002644321770018892286202862028620351634.55Q VMI92025310107/02/26559.61561.18546.31555.16556.27-4.32164528790001645200074431645216452164529151785.86N VMO46132C10707/02/269.919.959.919.919.92.013968270003968000212039683968396839353.42N VMSB88636N30407/02/2649.5649.6349.5649.6349.56.135200050004555247.79P VNAM37960A88307/02/2625.3625.3625.1125.2325.35-.12155129000155100041515511551155139320.66P VNCE92719W20707/02/266.916.916.556.746.63-.07109011201006295460600575610901109011090172288.23Q VNDA92165910807/02/266.086.236.026.216.13.17355485860003554800024018355483554835548218014.81Q VNET90138A10307/02/268.148.597.77.928.02-.89148357857401031011090042310173714371192659183114835781483578148357811900413.31Q VNIE00791R72307/02/2626.5326.5326.2626.2626.53.09110001000111126.53P VNLA47103U88607/02/2648.8948.9248.8948.9148.9.0519363122010140440531908114193631936319363946838.63P VNM92189F81707/02/2618.5818.618.4118.4818.49-.0619297504000192970006947192971929719297356747.62Z VNMEG9580A10907/02/2610.2210.2210.2110.2110.22-.01168500016800001681681681716.29Q VNME UG9580A12507/02/2600000000000000000000Q VNME WG9580A11707/02/260.3.3.30000000000000000Q VNO92904210907/02/2640.440.639.940.5840.3.5279370142100079370000467267937079370793703198461.15N VNO PRL92904284407/02/2617.8717.9417.8717.9417.87.06264100026400002642642644717.68N VNO PRM92904282807/02/2617.9218.0217.918.0217.94.07415400041500004154154157443.8N VNO PRN92904281007/02/2617.7217.7217.7117.7117.71-.02506000500000505050885.58N VNO PRO92904279407/02/2614.8514.9514.7514.9514.81.14459200045900004594594596796.15N VNOM64361Q10107/02/2641.4841.540.3640.7440.73-.481077032173000107703000517821077031077031077034387080.97Q VNQ92290855307/02/2697.2998.0597.2198.0297.791.211175341027211280712133475100301966712182111753411175341117534109283518.72P VNQI92204267607/02/2645.4445.5245.0945.3145.27.5201492840002014900018291201492014920149912210.96Q VNRX92866120607/02/261.351.461.341.41.41.041526820000015268000825315268152681526821494.73A VNSE63875W20807/02/2641.4141.4141.2841.2841.41-.03110001000111141.41P VNT92888110107/02/2628.8429.0728.3128.6328.53.054585180400045851000183184585145851458511308348.61N VNTGG7486J10907/02/26.64.66.63.66.64.0340312213120209434814145550995340312403124031225635.47A VO92290862907/02/2680.7981.2779.8780.5180.49.113724823462201298440703906700324828337248237248237248229980101.41P VOC91829B10307/02/262.892.892.862.872.86-.01561426100261430000018356145614561416061.59N VOD92857W30807/02/2613.2113.2913.0613.1513.16.144696481608191041330850840550001539074696484696484696486179731.46Q VOE92290851207/02/26199.4200.36198.74200.16199.321.91138070183411111293739508611125722853613807013807013807027519537.36P VOLT87975E83407/02/2640.5940.5938.7239.1139.39-1.275288261910050264261800118725288252882528822082767.03Q VONE92206C73007/02/26340.35340.35335.71338337.73-.17377173000377100018003771377137711273594.39Q VONG92206C68007/02/26126.54127.35123.72124.72125.09-1.87171874838500017187400011381117187417187417187421499541.17Q VONV92206C71407/02/26107.38108.25107.38108.23107.91.315032731300050327000449135032750327503275430172.75Q VOO92290836307/02/26686.94690.5680.24684.84684.9-.6210160753356010281151930270201529721215101607510160751016075695910917.9P VOOG92193250507/02/2682.2382.7680.8881.4281.71-.822519795158212201479470152464055316163925197925197925197920588818.99P VOOV92193270307/02/26221.04222.3220.9222.3221.552.39105802020001058000068551058010580105802343962.44P VOOX21874W30607/02/2623.723.723.723.723.62-.3211020001100001001101101102598.1Z VOR92903320707/02/2618.7222.2218.7220.5920.842.2136505539771120311022382511578201673203650553650553650557606259.19Q VOT92290853807/02/26305.11306.98298.41301.26301.79-2.66392965451012095547360136051348639296392963929611859253.45P VOTE29287L10607/02/2688.5388.5387.5787.988.03-.084401000044000036344044044038733.44Q VOX92204A88407/02/26188.5188.61186.02187.85187.79-.9569894513861211214057334026000445486465055698945698945698945131256267.22P VOXP00770X25307/02/2638.4738.738.4738.738.47.14210002000222276.94Z VOXR92919F10307/02/264.895.014.794.864.91.13682237071006566325600035780682236822368223334926.15Q VOYA92908910007/02/2695.6795.8593.4594.3994.351.653582986800035829000189663582935829358293380624.47N VOYA PRB92908920907/02/2623.4723.5123.3323.5123.41.14374300037400003743743748753.5N VOYG92892B10307/02/2633.8136.8633.534.1735.12.3865893172010062893300000425566589365893658932314344.35N VPC26923G79807/02/2615.0815.11151515.09-.063955000395000963953953955959.53P VPG92835K10307/02/26143.5143.5119.52121.4129.18-22.6962677160510060429224800243796267762677626778096416.16N VPL92204286607/02/26113.22114.33110.61111.96112.31-1.0816422514892119539748726971569856277316422516422516422518443823.32P VPLS92202075507/02/2677.1777.2477.1177.2177.16.0411938106000119380003217119381193811938921148.95Q VPU92204A87607/02/26194.48197.72194.48197.54196.144.1658393688100555922801003823458393583935839311452978.66P VPV46132K10907/02/2611.2911.2911.2911.2911.29-.0210010001000001001001001001129N VPX02072Q26707/02/2629.7229.8329.5329.5329.73.0121340002130002132132132136332.15P VRA92335C10607/02/263.924.043.833.93.91.011518149100015181000336715181151811518159312.77Q VRAI26923G78007/02/2627.5427.6327.5427.6327.54.29101100010100001011011012781.54P VRAXG9495L13307/02/262.683.132.683.092.86.3529034354200238455189001621029034290342903483100.45Q VRCA92511W20707/02/265.956.185.956.186.01.18274629000274600012727462746274616492.69Q VRDN92790C10407/02/2618.6919.4118.5619.4119.1.932219822594830174615268552051201434342219822219822219824240490.37Q VREX92214X10607/02/2610.5510.8310.5510.6110.67-.0815670397000156700007815156701567015670167252.17Q VRIG46090A87907/02/2625.0825.0825.0825.0825.08063772900063770001006637763776377159905.01Q VRM92918V30707/02/268.588.658.28.348.33.344487880004487000127744874487448737391.29Q VRME92346X20607/02/26.6.64.6.64.61.0335984700035980002923598359835982211.91Q VRNS92228010207/02/2642.0142.9341.8642.8842.46.9956463138110054123234000351515646356463564632397241.72Q VRP46138G87007/02/2624.3724.4124.3624.4124.39.0760446342001472060013240154566044660446604461474215.83P VRRM92511U10207/02/264.294.464.294.34.36.08259441137671023161820423740001835252594412594412594411132234.69Q VRSK92345Y10607/02/26185.24189.96182.98188.35187.044.63768242759000768240002872276824768247682414369514.93Q VRSN92343E10207/02/26254.34259.18254.34256.43257.61.561990514680001990500082331990519905199055127743.99Q VRT92537N10807/02/26309.81316.75296.5300.47302.43-11.142775318325000427753000330733427753427753427753129364582.12N VRTL38747R51207/02/2643.8844.1140.5941.5442.32-3.23150267800031502000109183150231502315021333215.72Q VRTS92828Q10907/02/26148.8151.57145.7151.57147.486.39648846900064880002986648864886488956879.44N VRTX92532F10007/02/26502.94529.1502.43527.86520.429.67142108598700014210800010378514210814210814210873953040.86Q VRXAH9130A10307/02/261.772.421.771.972.13.254328614251163036708446648191290202410432861432861432861923593.05Q VRXA WH9130A11107/02/26.15.15.12.12.150716019000716000013007160716071601065.14Q VS92540Q10607/02/261.381.41.311.311.36-.0517252100017250002351725172517252344.7Q VSA87610840807/02/264.084.143.94.14.06-.05284973000284900073128492849284911556.99Q VSAT92552V10007/02/2683.0487.588083.0982.9.0816253842022001530999439006476316253816253816253813475056.37Q VSDA92647N66707/02/2658.855958.855958.98.679300090000999530.85Q VSDB92202073007/02/2676.0576.0776.0576.0576.06.07300400030000020030030030022817Z VSDM92290769607/02/2676.4376.4676.4376.4676.45.031596400001596000173159615961596122019.56Z VSEC91828410007/02/26231.37235.35227.01232.03232.13.1633290152200033290000260553329033290332907726763.87Q VSEC U91828420907/02/2658.7258.7258.2158.4258.4-.241639240001639000101316391639163995713.99Q VSEE92919Y10207/02/26.11.12.11.11.1104834514950027306210390076434834548345483455411.17Q VSEE W92919Y11007/02/2600000000000000000000Q VSGX92191072507/02/2682.1782.1780.5181.2581.07.0630445000030440001955304430443044246771.21Z VSH92829810807/02/2650.5150.844.7645.9247.66-5.28534126816640151020798840140356786253412653412653412625454187.54N VSHY92790A20707/02/2621.7321.7521.7121.7521.75.0222290002220002202222222224827.49P VSLU26923N40507/02/2646.6146.846.6146.7846.76.337411000374000137437437417488.31P VSMEG9517U11107/02/261.91.951.811.831.86-.1528286100028280001562828282828285248.84Q VSMV92647N69107/02/2659.9259.9259.2359.2359.92.0437100037000373737372217.04Q VSNT92528310307/02/2636.8238.0136.7137.9537.541.5989594154500089594000572908959489594895943363163.13Q VSOL92200B10007/02/2610.7810.8110.7710.810.79.46305100003050003053053053053291.43Q VSS92204271807/02/26155.44156.49154.02155.11155.2613488854801029041058470211293488834888348885416596.55P VST92840M10207/02/26154.07156.03148.59151.02151.43-2.1515381646860001538160008680515381615381615381623292018.12N VSTD98740Y30207/02/26.22.22.22.22.22053748000537000139537537537117.14Q VSTL88636Y30007/02/2626.7327.6525.9125.9127.13-.52123321000123300047712331233123333446.5Q VSTM92337C20307/02/264.14.574.084.494.44.3828371129211002807772934001875502837112837112837111260942.68Q VSTS29430C10207/02/2614.6414.7314.214.2714.44-.42435428280004354200024065435424354243542628859.05N VSXY92640010207/02/2677.8377.8374.876.6275.88-1.287030166000087030000540488703087030870306604018.33N VT92204274207/02/26156.78157.78154.99156.17156.46.055170575831161223005944859744623469323682251705751705751705780898837.91P VTAK74933X70807/02/26.83.84.78.79.8-.0830221652000302210001695830221302213022124221.98A VTC92206C57307/02/2676.4276.5676.4276.5476.51.12119628000119600071011961196119691507.31Q VTEB92290774607/02/2650.550.5350.4350.5350.49.065801327636692225049219509531678240725629258013258013258013229289770.5P VTEC92202160507/02/26100.4100.41100.33100.39100.36.0953016600053010002160530153015301532011.36Z VTEI92290773807/02/26100.87100.93100.83100.9100.88.1728964800028960002484289628962896292134.58Z VTEL92290768807/02/26104.54104.57104.54104.57104.55.196200060006666627.32Z VTES92193587007/02/26101.18101.21101.13101.21101.19.081815511000018155000134481815518155181551837115.72P VTEXG9470A10207/02/264.164.244.144.144.17-.032322531400023225000625623225232252322596926.95N VTG92202068007/02/2674.9575.0474.9475.0175.121403200021400001257214021402140160498.27P VTGN92840H40007/02/26.25.26.24.25.25.01269042828173116571462578257501500012243026904226904226904267146.83Q VTHR92206C59907/02/26332.47332.47329330.13329.75-.331121100011200010311211211236932.29Q VTI92290876907/02/26370.39372.16366.2368.76369.06-.5156447214085502404615114520148405418035564472564472564472208321425.25P VTIP92202080507/02/2649.5949.649.5349.5849.55.061590325007001424441658800962581590321590321590327880729.98Q VTIX92835U10107/02/263.283.413.013.013.22-.2417930133000179300001360717930179301793057716.32Q VTMX92540K10907/02/2634.7734.9234.3134.9234.39.57184596000184500087818451845184563452.4N VTN46131T10107/02/2611.5511.5511.4511.4511.51-.0955050005500002505505505506329N VTOL11040G10307/02/2641.0441.5341.0441.4141.33.79534316300053430003755534353435343220837.09N VTP92202069807/02/2675.5775.7875.5775.7875.58.2426312300026310001486263126312631198858.85P VTR92276F10007/02/2690.5292.8289.7892.5792.062.9286426215400086426000638358642686426864267956762.15N VTRS92556V10607/02/2616.3316.7316.2716.6916.55.515269694057501493369145000191002894325269695269695269698721970.61Q VTS92852X10307/02/2615.8415.9215.4815.515.61-.2313301310000133010008959133011330113301207565.83N VTSI92827K30107/02/263.263.263.113.113.15-.11333421100113422000067933343334333410505.09Q VTV92290874407/02/26218.72219.58217.44219.17218.871.79676687658600231135100365336484960676687676687676687148106923.33P VTVT91838520407/02/2635.3936.2935.1335.1535.78.111161301000111610006048111611116111161399373.58Q VTWG92206C62307/02/26286286282282.16283.21-3.3341718000417000165417417417118096.66Q VTWO92206C66407/02/26121.43122.12119.2120.21120.43-.75265167437100026516700018468426516726516726516731934109.15Q VTWV92206C64907/02/26196.49196.77194.42195.21195.04-.321248270001248000551124812481248243413.08Q VUG92290873607/02/2686.286.8284.9985.585.69-.67127777592451002927491252060325078908433127777512777751277775109495819.39P VUS92790A82707/02/2629.4529.4529.2529.3329.26-.2410330001030001031031031033013.42P VUSB92203C30307/02/2649.6449.6449.6449.6449.63.0412689148000126890006349126891268912689629813.97Z VUSE26922A50307/02/2671.9171.9171.6471.7571.86-.17791400079100078979179179156840.02P VUSG92193850207/02/2663.7663.8962.7663.163.31-.7739441136200039441000367993944139441394412497123.13Z VUSI88636N40307/02/2650.1150.1350.1150.1350.13.032200020000222100.25P VUSV92193860107/02/2668.5568.6968.5568.6968.56.1829291200029290002929292929292929200818.25Z VUZI92921W30007/02/262.782.952.742.82.81.01743916452006775666350061292743917439174391209069.24Q VV92290863707/02/26344.17346.02341.03342.96343.46-.48478771482010421290574803699147877478774787716443839.24P VVOS92859E20707/02/26.48.5.45.45.47-.04557262943004553410192003553955726557265572625936.23Q VVR46131H10707/02/2633.01333.018857370008857000509588578857885726573.32N VVV92047W10107/02/2638.1539.1737.5639.0838.56.9196066197500096066000452919606696066960663704253.06N VVX92242T10107/02/2673.1174.4973.1174.1573.332.2327843459020171430107000177782784327843278432041816.43N VWAV92795010507/02/264.14.44.14.144.27.0886508732311525891115990091375125215865088650886508369375.68Q VWAV W92795011307/02/26.68.71.68.69.71.06128200012800012812812812890.82Q VWO92204285807/02/2659.5459.9458.659.0459.2-.181501417806512221367113343421149988463125172015014171501417150141788886659.7P VWOB92194688507/02/2666.96766.8766.9966.93.123572248200035722000307723572235722357222390949.78Q VXF92290865207/02/26245.71247.5240.98243.24243.14-1.6445672802100418403832002430445672456724567211104916.71P VXUS92190976807/02/2685.385.8884.1484.8584.83.33349100555300034910000027411634910034910034910029612929.45Q VXX06748M19607/02/2622.0522.5821.7422.0722.15-.21875477123707101845285240606132091092218754771875477187547741536855.35Z VXZ06748M18807/02/2650.3750.4650.3750.4650.44-.05109300010900001091091095498.28Z VYGR92915B10607/02/263.613.93.613.753.81.158904412690008904400064693890448904489044339544.37Q VYLD48133Q40807/02/2629.5929.6429.5929.6429.59.06141000140000141414414.26P VYM92194640607/02/26159.01159.74158.3159.48159.031.242338962956011192290084573314917321323389623389623389637195998.74P VYMI92194679407/02/2699.3399.8598.7799.3299.251.4865332194300065332000537816533265332653326484148.24Q VYNE92941V30807/02/26.68.69.67.68.690944326010371805725010929443944394436482.78Q VYX62886E10807/02/268.518.848.518.78.71.186729810480006729800051642672986729867298586249.89N VZ92343V10407/02/2642.2343.0740.7642.5641.7.554173639409407481388446622186355210121001611296417363941736394173639174028546.21N VZLA92859G60807/02/263.373.53.313.343.36.08866605115490165381271315577100307694506195738666058666058666052911829.91A W94419L10107/02/2696.4396.4392.3894.693.79-.611001272583000100127000656271001271001271001279390838.35N WAB92974010807/02/26265.67266.22260.33262.03262.26-2.07164057010001640500096671640516405164054302422.03N WABC95709010307/02/2660.3960.3959.2759.559.58-.59943332300094330005767943394339433562027.82Q WABF35473P39707/02/2624.8124.8124.81024.810440004000044499.23Q WAFD93882410907/02/2639.2539.2538.2338.3438.54-.692901394000029013000237432901329013290131118026.78Q WAFD P93882430707/02/2616.316.3616.2616.3616.27.03150200015000001501501502441Q WAFUG9418410107/02/2601.571.571.570000000000000000Q WAGN74316P53807/02/2613.7313.9313.7313.8813.88.16271571172001955776000016809271572715727157376974.89P WAIG8923U12907/02/261.951.951.951.952.27-.05107981130300010798100037472107981107981107981245455.16Q WAL95763810907/02/2684.5484.5480.4881.5481.3-1.9333644127600033644000242033364433644336442735107.45N WAL PRA95763840607/02/2623.9823.9923.9823.9923.98.016004000600000060060060014390N WALDG9503X10307/02/261.741.811.61.681.64-.07207783169653115691517968196001330078452207783207783207783340579.48Q WALD WG9503X11107/02/26.05.06.05.06.05.01100140001001000100110011001100152.96Q WAMA97717Y22007/02/2626.3126.3126.0326.1526.21-.0661842300061840002003618461846184162110.47Q WANT25459Y80107/02/2644.1944.1942.2642.7442.93-.9954488900054480002397544854485448233864.61P WAR26922B41007/02/2633.6133.9332.4432.7432.73-.8742896400042890002101428942894289140358.63P WARP92189Y87307/02/2624.8725.0824.4724.8624.8-.053707720003707000178337073707370791937.79Q WASH94061010807/02/2636.63735.5135.5635.95-.99532127600053210004094532153215321191298.49Q WAT94184810307/02/26377.85379.44373.5379.2376.491.12176807110001768000073731768017680176806656337.7N WATS21894680407/02/2625.0925.0924.4124.4125.01-1.591620001600016161616400.09Z WATT29272C30107/02/2623.725.8622.6324.1923.82.24247717950002477100019632247712477124771590031.41Q WAVE27900N10307/02/268.679.318.679.259.07.731037116100010371000525410371103711037194065.08Q WAY94678410507/02/2622.4423.6922.3423.4623.292.035112575288410491247140106000030336951125751125751125711906334.61Q WB94859610107/02/267.487.487.317.367.36-.08121455100200012145500055104121455121455121455894460.56Q WBD93442310407/02/2626.826.8126.2426.4626.52-.3310240585196335286415589652320513820044300910240581024058102405827157624.48Q WBI94092310507/02/2632.132.1530.7431.2731.15-.294080767500040807000262554080740807408071271126.65N WBIF00400R60107/02/26035.6735.6735.670000000000000000P WBIG00400R70007/02/2625.9626.0925.9125.9126.08.02141730001417000135414171417141736961.1P WBIL00400R80907/02/26039.5339.5339.530000000000000000P WBIY00400R85807/02/2635.4835.4835.3535.3535.48.044100040004444141.92N WBS94789010907/02/2677.2877.3276.4976.776.84.0615945931721001570262433009163815945915945915945912253228.63N WBS PRF94789050507/02/26020.5220.5220.520000000000000000N WBS PRG94789070307/02/2623.423.4623.423.4623.41.128006000800000080080080018728N WBTN94845U10507/02/2611.411.7711.3511.6411.57.22226504920002265000014944226502265022650261975.6Q WBUYG9513S11007/02/26.86.86.83.83.81.031034590001034000269103410341034840.19Q WBXN9420912407/02/263.574.393.574.194.06.7720247119300128477400001436020247202472024782174.26N WCAP84858T66507/02/269.539.539.249.249.27-.28711511031128005600030087118711871180773.73P WCBR97717Y65907/02/2637.2237.6537.2237.3237.43.13529370003529000209352935293529132080.46Q WCC95082P10507/02/26323.89323.89306.58307.89310.86-12.572144310150002144300066272144321443214436665857.04N WCEO90214Q57607/02/2638.5738.5738.5438.5438.550220002000122277.1P WCLD97717Y69107/02/2633.0933.7833.0933.5233.52.339835853400098358000661899835898358983583296685.02Q WCME33733E74007/02/2619.3519.418.891919.09-.31116233000116200039211621162116222181.56P WCMG33733E63307/02/2621.7721.7721.4921.4921.77.06400200040000004004004008706P WCMI33733E73207/02/2619.519.6719.219.3419.39.111399014570111208570690012144989041399011399011399012713234.79P WCN94106B10107/02/26166.28169.2163.82168.69167.853.9958386147000058386000287935838658386583869800236.86N WCPB66492588007/02/2625.3425.3425.325.3325.31.02171517000171500050317151715171543414.55P WCTG9545M12307/02/261.111.191.091.191.13-.024423534520037564667100732244235442354423549917.1Q WD93148P10207/02/26565654.2854.5554.61-.35294413600029440002619294429442944160759.47N WDAF97717Y31107/02/2631.7131.7131.5931.5931.7.66264512000264500033626452645264583849.88Q WDAI69374H15407/02/2600000000000000000000Z WDAY98138H10107/02/26130.64136.91130.1135.36134.615.05207304539510020360437000015356220730420730420730427905844.94Q WDC95810210507/02/26595.5608.9526538.99555.75-59.3873637931657110728499258053000217618736379736379736379409241762.69Q WDCX46092D12907/02/2636.7838.0627.9829.5133.56-7.39465080515915304017014312820251011431246508046508046508015609875.81Z WDE74255Y64907/02/2600000000000000000000Z WDEF97717Y33707/02/2629.3129.6829.3129.529.411.5370213710040382983001583702170217021206453.36P WDFC92923610707/02/26244.32246.29242.93245.56245.143.874130282000413000024614130413041301012424.42Q WDGF97717Y32907/02/2632.0732.1332.0732.1332.071.03201000200000202020641.4Q WDH94132V10507/02/261.171.231.171.21.2.04757061000757000043017570757075709120.98N WDI95790K10907/02/2613.6513.713.6413.6913.67.033656200003656000148836563656365649960.9N WDIG97717Y23807/02/2641.5141.5141.5141.5141.51-.69200200020000002002002008302Z WDIV78463X45907/02/2680.5480.5480.380.5480.47.7614041900014040001169140414041404112976.81P WDNA97717Y61807/02/2621.0421.0421.0321.0321.04.37241300024100032412412415070.52Z WDRN97717Y18807/02/2630.2530.2528.7528.8729.04-.71224154000224100036222412241224165068.12Z WDS98022830807/02/2619.519.6419.4419.5419.52.19420145750103629105723025819420144201442014820036.33N WDTE88636J14707/02/2629.9529.9529.7629.8429.9-.163109480003109000175131093109310992951.28P WEA95766410507/02/2610.6310.6510.6310.6510.63.0383223000832000648328328328843.84N WEAT88166A87007/02/2622.5122.6422.3822.4122.53.0167865402320477698221118750301186786567865678651529185.28P WEAV94724R10807/02/266.356.66.356.586.52.18544878040005448700019207544875448754487355259.38N WEBL25460E36407/02/2623.9824.2923.1923.5623.55-.711038721008400907041316800583661038721038721038722446677.06P WEBS25461A48607/02/2618.4319.0618.4318.8618.87.56275501450002755000022179275502755027550519841.17P WEBX21894614307/02/2600000000000000000000Z WEC92939U10607/02/26116.97118.93116.58118.81118.182.5725460119900025460000143142546025460254603008856.82N WEED53656F12807/02/2621.421.6621.121.6621.26.3137670003760002783763763767995.08Z WEEI90386K57107/02/2622.1922.2422.1722.1722.2.27141400071400063171471471415851.2Q WEEK77926X67607/02/26100.08100.1100.06100.1100.08.0536924200036920002057369236923692369490.97Z WEEL88636J41007/02/2619.8919.9519.6619.7919.87-.0311442300011440007011441144114422732.72P WELD87975E60207/02/2661.2161.2159.559.5360.37-1.29560810500056080003971560856085608338543.39P WELL95040Q10407/02/26231.98236.02229.27235.84234.75.615742128280001574210005438415742115742115742136946632.46N WEN95058W10007/02/268.989.458.338.598.8-.3523145341191240138191108612922083179191049118632923145342314534231453420376477.03Q WENCG9600E10707/02/2609.969.969.960000000000000000N WENC RTG9600E11507/02/260.17.17.170000000000000000N WENC UG9600E12307/02/26010.1710.1710.170000000000000000N WENNG9R39C10307/02/26010.310.310.30000000000000000Q WENN UG9R39C12907/02/2600000000000000000000Q WENN WG9R39C11107/02/260.35.35.350000000000000000Q WEPN88636X26007/02/2643.844.943.84444.46.52646000264000026426426411738.74P WERN95075510807/02/2643.9544.0542.5143.2142.96-.6147130113200047130000405844713047130471302024912.69Q WES95866910307/02/2643.643.7543.2443.6843.57.552760069700027600000160352760027600276001202405.89N WEST96145W10307/02/267.617.697.067.067.26-.48446617310004466100023581446614466144661324352.07Q WETH96188120807/02/261.21.221.141.211.18.03299311541002520347280098829931299312993135217.35Q WETOG9513A10107/02/26.88.88.79.79.84-.0718952300018950006341895189518951599.77Q WEX96208T10407/02/26145.1146.56143.13146.55144.873.96398347850003983400056513983439834398345770742.74N WEYS96214910007/02/26404039.4939.4939.85-.44843100048400036248448448419289.6Q WF98106410807/02/2659.6160.3459.5459.7359.942.41802119000080210005295802180218021480782N WFC94974610107/02/2686.4886.885.185.5185.57-.4253596499681310481635443999930015083153596453596453596445864855.23N WFC PRA94988U12807/02/2618.4218.4518.3618.4518.41.07109391620052895650000109391093910939201401.8N WFC PRC95002Y20207/02/2617.1517.1517.117.117.11-.02325300032500003253253255561.75N WFC PRD95002Y40007/02/2616.7516.7716.7516.7716.75.01500300050000005005005008375N WFC PRL94974680407/02/261167.391169.781164.161165.991166.056.98194620001940000194194194226214.43N WFC PRY94988U65607/02/2622.7522.7522.6622.6622.71-.11221110001221000012211221122127725.31N WFC PRZ94988U15107/02/2618.6618.6718.6518.6618.65.014180410004180000041804180418077976.69N WFCF96327X20007/02/2616.4616.4615.615.6315.581.11609530006090002306096096099485.65Q WFFG9627R11507/02/262.812.852.812.812.85-.076178000617000346176176171755.55Q WFG95284510507/02/2667.369.6667.369.5569.033.432514942900025149000207362514925149251491736151.11N WFRDG4883311807/02/2681.183.1981.0583.0382.342.8253949132500053949000448735394953949539494441995.14Q WGMI91917A20707/02/2658.8159.0852.2553.2154.64-5.561168641040100113884298000465711168641168641168646385592.28Q WGO97463710007/02/2631.3231.4730.631.1531.11.08223904910002239000014988223902239022390696564.93N WGRX94950320507/02/263.053.052.932.932.97-.0720935000020930006782093209320936217.45Q WGS81663L20007/02/267272.2867.0867.5369.51-4.0981489161011069970408074390342248148981489814895664402.69Q WGSW W81663L11907/02/2600000069370006930005006936936932.55Q WH98311A10507/02/2685.3185.3181.3882.3882.26-1.2255954134800055954000285005595455954559544602818.9N WHD12720310707/02/2649.1750.8848.750.4450.151.682462150200024621000207212462124621246211234735.24N WHF96524V10607/02/266.766.766.646.646.7-.141584500001584000133915841584158410614.65Q WHFC L96524V40307/02/2625.325.325.325.325.3.0719650001960001001961961964958.8Q WHG96176510407/02/2618.6920.0518.6919.8319.8.6160666010038652201005203606660666066120109.74N WHK96524T10107/02/2628.1228.1227.0727.3727.27-.123452880003452000176534523452345294121.96N WHLR96302575407/02/261.151.451.021.141.85.151049305984041301314932460088580523009452560411109010493059104930591049305919391308.24Q WHLR D96302560607/02/26038.6538.6538.650000000000000000Q WHLR P96302530907/02/2611.3211.361111.311.071.334453700034450007734453445344538142.76Q WHR96332010607/02/2640.4740.8938.0538.0938.6-2.0883602253610081442216000482028360283602836023227378.26N WHR PRA96332020507/02/2635.8535.9634.5234.5334.96-1.1958226900058220000582258225822203508.13N WHWK00032Q10407/02/264.314.464.134.24.27-.1425345890103453408000024219425344253442534181681.69Q WIA95766Q10607/02/268.18.118.18.118.1.0212820001280001001281281281036.8N WILCM5252310307/02/2633.6733.6733.3133.3133.29.56743220007430001374374374324733.33Q WIMA97717Y21207/02/2642.5742.5842.2342.2342.46.44789500078900070078978978933501.39Q WIMIG9687V20407/02/261.521.531.51.531.52.03305325000305300023503053305330534643.42Q WINA97425010207/02/26420.59424.92415.1424.92420.175.243080338000308000024223080308030801294132.99Q WING97415510307/02/26176.98178.05171.88178.05175.112.9750833211800050833000267185083350833508338901346.85Q WINN41151J40607/02/2632.4132.4632.4132.4632.43-.08330003000033397.28N WIP78464A49007/02/2639.2939.2938.9638.9639.11.035706660005706000596570657065706223167.81P WISE88292750207/02/26373736.9236.9237-1.65134400013400001341341344958.41Q WIT97651M10907/02/261.961.961.881.891.91-.0251617787443822530101373465549570326208408516177516177516177988048.91N WIW95766R10407/02/268.378.418.368.378.38.021499181000149910001749149911499114991125583.46N WIXM9806810507/02/2648.985048.5349.3549.52.4655931172200055931000325085593155931559312769555.47Q WK98139A10507/02/2650.9652.550.9651.93521.142860981400028609000106962860928609286091487704.32N WKC98147510607/02/2633.4533.573333.2233.23-.13212244290002122400012489212242122421224705202.63N WKEY97727L40807/02/267.217.356.816.977.01-.051297121800012971000853512971129711297190919.99Q WKHS98138J50307/02/2633.152.672.672.87-.31081716800010817000884910817108171081731054.86Q WKSP98139Q30807/02/26.95.97.92.95.92.034088953800040889000586240889408894088937657.09Q WLCO UG9640P12007/02/269.949.949.949.949.9408210008200082828282815.08Q WLDN96924N10007/02/2678.2179.2575.9576.2677.17-1.71828633900082860004165828682868286639391.06Q WLDR90214Q10507/02/2645.9645.9644.5244.6845.3-1.15401000054000032754054054024462.37Z WLDSM9783840907/02/261.71.771.681.721.7-.021660699100140062600001042116606166061660628300.42Q WLDS WM9783821907/02/2600000000000000000000Q WLDU88340C48707/02/2617.5417.5417.0317.0317.15-.25525517000525500050052555255525590147.32Z WLFC97064610507/02/26225.82226.52220.5226.52223-.49105216020001052100075871052110521105212346157.74Q WLIIG9675K10307/02/26010.2410.2410.240000000000000000Q WLII UG9675K12907/02/26010.3710.3710.370000000000000000Q WLII WG9675K11107/02/260.85.85.850000000000000000Q WLK96041310207/02/2673.975.1173.5674.8174.461.994731182700047311000248544731147311473113522987.18N WLKP96041710307/02/2622.522.522.2722.2722.36-.047863600078600059578678678617578.02N WLTG26923N80107/02/26037.2137.2137.210000000000000000N WLTH94700210107/02/269.459.699.089.149.5-.23155176158360013896416212001089681551761551761551761474709.15Q WLY96822320607/02/2651.252.9350.7152.7652.011.7412312438000123120008348123121231212312640364.11N WLYB96822330507/02/265252.585252.5852.042.1554300054000535454542810.03N WM94106L10907/02/26225.95230.39223.55230.3228.826.21719382811000719380004009071938719387193816460667.1N WMB96945710007/02/2673.7773.7772.1373.1372.73.36172021427510016960124200014050817202117202117202112511242.64N WMG93455020307/02/2627.6728.2827.4928.2827.97.581028791815000102879000618581028791028791028792877456.15Q WMK94884910407/02/2680.1980.6679.6980.2680.11.36229293360002292900047502292922929229291836811.82N WMS00790R10407/02/26152.17152.28149.5152.2150.971.24127265170001272600099011272612726127261921280.44N WMSB66492580707/02/2625.0425.125.0425.0825.1.03101200010100011011011012535.04P WMT93114210307/02/26109.3112.45109.16111.71111.412.8623676584494540023555021215600875391236765823676582367658263779571.03Q WMTI76156287507/02/2621.3221.621.2721.5521.49.54255939000255900030225592559255955001.29Z WNC92956610707/02/2613.4813.7613.1113.2713.33.03281217020002812100014369281212812128121374836.9N WNDR21894673907/02/26028.1828.1828.180000000000000000Z WNEB95889210107/02/2614.7514.7514.3514.514.46-.182887690002887000156928872887288741733.2Q WNTR88636R34707/02/2626.9727.425.9626.8426.85-2.5248420499101335473900010973359034842048420484201299932.05P WNWG9604C13107/02/263.613.653.543.63.78-.052123141600021231000941921231212312123180180.72Q WOKG9767H13307/02/262.082.262.032.22.14.0840473938000404730001170940473404734047386520.34Q WOLF97785W10607/02/2644.7746.839.0840.1841.8-4.38336585423410012998952658601010413563333658533658533658514069412.62N WOMN45259A10007/02/2642.7942.9542.7942.9542.8.318905000890000089089089038092.78P WOOD46428817407/02/2667.0367.0366.7466.7466.76.7665400065000636565654339.62Q WOOF71601V10507/02/262.732.752.622.622.67-.09514114390005141100043076514115141151411137430.05Q WOR98181110207/02/2654.1754.7654.0454.5654.48.55987931100098790004468987998799879538164.36N WPACG9619310007/02/26010.0210.0210.020000000000000000N WPAC RTG9619312607/02/2600000000000000000000N WPAC UG9619311807/02/2600000000000000000000N WPC92936U10907/02/2671.4271.5770.9871.3171.2.483295684400032956000164103295632956329562346490.29N WPM96287910207/02/26114.25117.04113.63115.63115.144.210231928000001023190003408810231910231910231911781304.38N WPP92937A10207/02/2616.3516.6516.2316.5516.41.28340347100003403400013030340343403434034558487.88N WPRT96090850707/02/262.122.152.082.12.08-.022386520920019320454500481423865238652386549725.84Q WQTM97717Y29507/02/263737.4235.1735.5235.86-1.293638960920030466592300103583638936389363891304840.1Z WR21894671307/02/2624.4124.4124.4124.0624.410110001000111124.41Z WRAP98212N10707/02/261.481.481.361.411.41-.0722514300022510008462251225122513174.78Q WRB08442310207/02/2670.6872.2869.9572.0871.571.4361674145000061674000223576167461674616744413732.27N WRB PRE08442370607/02/2621.3721.3721.3121.3121.37.08200200020000002002002004274N WRB PRF08442380507/02/26018.8118.8118.810000000000000000N WRB PRG08442388807/02/2615.7315.7315.7215.7315.73.026905000690000069069069010852.7N WRB PRH08442387007/02/2615.1515.1615.1215.1415.15.079006000900000090090090013634N WRBY93403J10607/02/2629.5629.5728.8229.2629.2-.1280700208400080700000565138070080700807002356533.4N WRD95091510807/02/265.635.765.495.525.58-.191767551275210164555499072100143795176755176755176755985456.07Q WRLD98141910407/02/26220.56220.86207.24207.84212.44-11.622574182010022759298200141712574125741257415468521.33Q WRN95805V10807/02/262.32.372.252.32.29.07453144704310036986583279003845534531444531444531441039265.22A WRND45409B25507/02/2600000000000000000000Q WRTH88635U30907/02/2625.0525.1225.0525.1225.1-.03181116000181100091118111811181145447.2Q WS98210410107/02/2632.3133.3231.531.9631.89-.2685018300068500003608685068506850218459.45N WSBC95081010107/02/2640.0540.239.439.6539.66-.353744113400053744000479055374453744537442131412.02Q WSBC O95081088707/02/2625.3125.4125.3125.3925.38.127006000700000070070070017767Q WSBF94188P10107/02/2621.0421.0420.5820.5820.74-.31566119900056610003756566156615661117430.66Q WSBK97269D10307/02/2613.0813.113.0813.113.080210002000222226.15Q WSC97137810407/02/2627.5227.7826.3726.6726.73-.691229732022000122973000871081229731229731229733286548.07Q WSDB66492582307/02/2624.9824.9824.9724.9724.98-.0110010001000001001001001002498P WSEG9723Y10507/02/2612.6712.9912.6712.9512.85.62153193143580011788435309001220291531931531931531931968277.48Q WSFS92932810207/02/2678.9378.9376.8577.1877.33-1.31748160400017481000115651748117481174811351823.42Q WSGE02072Q37407/02/2600000000000000000000Q WSHPG1472N12507/02/268.538.687.267.267.9-1.3714638463000146380006315146381463814638115666.19Q WSM96990410107/02/26229.09229.09223.67227.44225.96-.7932618129200032618000235373261832618326187370276.59N WSML46438G43007/02/2635.4335.4334.9234.9235.13-.295100009500009595953337.05Q WSO94262220007/02/26406.61407.08397.33404.44400.84-3.196584435000658400051486584658465842639098.08N WSO B94262210107/02/26418.2418.2418.2350403.32093000900009993629.89N WSR96608420407/02/2618.9718.9818.9618.9718.9601889665100138965000003908188961889618896358337.9N WST95530610507/02/26365.97367.25363.72365.61365.69.71130367600001303600093791303613036130364767129.29N WSTNG9584S10607/02/2600000000000000000000Q WSTN RG9584S11407/02/2600000000000000000000Q WSTN UG9584S12207/02/2600000000000000000000Q WT97717P10407/02/2617.8818.2917.6918.0217.92.4114769820280001476980001000801476981476981476982646823.43N WTAI97717Y54307/02/2644.4845.144242.6244.23-2.3515847121521531351513064351155551428331584711584711584717009683.52Z WTBA95123P10607/02/2627.5127.5126.8226.9727.07-.45383617800038360002717383638363836103836.35Q WTBN97717Y45107/02/26025.0925.0925.090000000000000000Q WTFG9548D10407/02/262.812.92.762.762.85-.065332100053300025335335331519.35Q WTFC97650W10807/02/26163.41163.41159.78161.22161.04-1.5723363111200023363000134732336323363233633762279.46Q WTFC N97650W70207/02/2626.0426.0426.0326.0326.040200200020000052002002005208Q WTGG9717M10907/02/2610.4510.4510.4510.4510.45-.0113011410115411030007904115100800101301141301141301141359696.8Q WTGU RG9717M11707/02/260.15.15.150000000000000000Q WTGU UG9717M12507/02/2600000000000000000000Q WTI92922P10607/02/263.113.173.043.093.08.021153265643109922681008000072940115326115326115326355282.83N WTIB90290T76707/02/2618.718.9818.718.8218.98.4430120003010003003013013015712.7P WTID06368L40307/02/265.725.745.645.645.7-.26868520006868000220868686868686839136.27P WTIP97717Y35207/02/2634.6234.6234.4834.4834.62-.065400050000555173.09Q WTIU06368L30407/02/2613.0413.513.0413.2813.16.361515200001515000118915151515151519941.02P WTLS97717Y26107/02/2665.7165.7158.8358.8359.4-.81101200010100011011011015999.71Z WTMG9618E10707/02/262077.52182.132077.52176.512108.57109.75105614900010560005851056105610562226648.98N WTMF97717W12507/02/2640.9140.9140.6440.7140.74.137071900070700055770770770728804.1P WTMU97717Y38607/02/2625.6625.6625.6425.6425.66.02100100010000001001001002566Q WTMY97717Y37807/02/26024.1324.1324.130000000000000000Q WTPI97717X56007/02/2632.8832.8832.732.8532.84.022157150002157000102821572157215770838.79P WTRE97717W33107/02/2624.5824.5824.2424.2424.69-.34120004100034141411012.22P WTRG29670G10207/02/2638.5339.5838.4339.3939.311.361109742662000110974000307241109741109741109744362082.86N WTS94274910207/02/26380380.2364.58368.52370.3-12.69128787410001287800080881287812878128784768750.56N WTTR81617J30107/02/2619.1319.2717.671818.15-17507495000075074000503697507475074750741362628.83N WTV97717W54707/02/26103.13103.41102.48103.14102.87.621942218400019422000136171942219422194221997950.08P WTWG9662910307/02/26276.9286.7275.72286.31284.2211.3618290107500018290000153241829018290182905198328.69Q WU95980210907/02/267.888.027.888.027.95.1737171315807422877102417524574352542347483717133717133717132956412.03N WUGI46144X49507/02/2689.2289.2287.687.689.21-4.6510430001040001031041041049277.95Z WULF88080T10407/02/2623.4923.4920.6121.1821.52-2.4129034663019849125252027214880384957149434120723129034662903466290346662469762.58Q WULX46092D45907/02/2641.1641.1631.933.3336.31-8.6719266454100163932873004108192661926619266699604.37Z WVEY9530810507/02/265.956.325.96.256.15.412939462278430261973120201995301785072939462939462939461807527.16Q WVVI96913610007/02/262.62.72.62.72.6201762000017600012176176176461.3Q WVVI P96913620907/02/262.582.782.582.782.58.18510005000055512.9Q WW98262P20007/02/2616.5516.8515.7616.2816.12.1231881800003188000301331883188318851401.73Q WWD98074510307/02/26425.92428412.51418.28419.02-2.65421352064000421350001897242135421354213517655246.84Q WWJD66538H41907/02/2638.5838.6938.2338.6838.52.691354614110093944152009848135461354613546521771.57P WWR96168420607/02/26.49.5.48.49.49037514283000375140002187237514375143751418352.74A WWW97809710307/02/2616.2416.8116.2416.5416.58.4401997892003538348160025719401994019940199666476.16N WX21894617607/02/2600000000000000000000Z WXET53656G28207/02/2617.8617.9217.6917.7117.87-.03335110003350002293353353355984.82P WXMG9627S11307/02/264.414.454.164.314.36-.332634183000263400016226342634263411485.21Q WY96216610407/02/2623.782423.5623.7723.78.2127102928471002685692460001301312710292710292710296445381.74N WYFIG9611510307/02/2635.9438.1530.931.4632.93-3.492474374270401224583123210105331330702474372474372474378148863.2Q WYFL88636Y69807/02/2626.0928.2719.0919.5824.7-4.75299881991101882734617700017888299882998829988740797.77Z WYHG97392120807/02/264.164.694.164.514.42.2468033420006803000176968036803680330091.99Q WYNN98313410707/02/2696.7898.2494.9195.9196.12-.1911962831290001196280008465111962811962811962811498884.82Q WYY96759020907/02/2616.3117.315.915.9216.54-.38409667951003846625000018109409664096640966677764.43A WZRD26923Q69707/02/263.013.012.882.882.92-.39550005000355514.61Z XA21894670507/02/2637.6437.6437.1537.237.24-.12615700061500061161561561522901.92Z XAGG61774R81707/02/2649.9450.0249.9249.9749.95.043023624500119989001024759963023630236302361510265.48P XAGI21874W62907/02/2621.0421.0419.7319.7321.04-1.32210002000222242.08Z XAIR08862L20207/02/26.45.48.44.46.460492546000492500033314925492549252273.69Q XAIX23306X82907/02/2655.5655.8853.6154.2854.72-1.431000659000100060005186100061000610006547494.13Q XAPR33740U59607/02/26037.7437.7437.740000000000000000Z XAR78464A63107/02/26287.78294.49284.24287.56288.262.45496081078200428016807001816649608496084960814300005.78P XAUG33740F39107/02/26039.1139.1139.110000000000000000Z XB09789C80407/02/2639.1539.1639.1539.1639.17.0574500074000747474742898.67P XBAP45783Y30107/02/26041.941.941.90000000000000000Z XBB09789C70507/02/2640.8140.8540.8140.8540.83.088081900080800013080880880832992.42P XBCI78433H52707/02/2631.6531.6531.2531.4631.411.032187290002187000218421872187218768698.94Q XBFR45784N29607/02/2626.6826.6826.4626.5226.55-.12784000278000272782782787381.99P XBI78464A87007/02/26157.7160.8156.5160.46158.973.91211203424211181217942455216951402604801161236211203421120342112034335750169.17P XBIL74933W46007/02/2650.0350.0450.0350.0450.03.0375790007570004775775775737875.31Q XBIO98401560207/02/262.922.922.772.772.85-.17471150004710003034714714711340.11Q XBIT98400H10207/02/262.312.312.32.312.31.0121844000021840004232184218421845039.09Q XBIX21874W85007/02/26037.4937.4937.490000000000000000Z XBJA45783Y78007/02/2633.8133.8133.7433.7433.81-.082003000200000432002002006761Z XBJL45783Y88907/02/2639.9439.9439.8339.8839.86-.0217850001780001511781781787095.66Z XBNB53656H68607/02/2618.5818.618.3418.3418.54.4225470002540001502542542544709.35P XBOC45783Y84807/02/2635.5435.5635.5435.5635.54.0111820001180001001181181184194.26Z XBOX77926X35307/02/26100.15100.18100.11100.11100.09.0339445900039440003296394439443944394748.89Z XBP98400V20007/02/262.452.452.422.422.45.061488250001488000101488148814883641.63Q XBPE W98400V11907/02/2600000000000000000000Q XBTY38747R42107/02/265.595.595.595.595.59-.01930009000099950.31Q XC97717Y53507/02/2631.9331.9631.8231.8231.87.192618000261000202612612618317.77P XCBEG9831H10107/02/2600000000000000000000Q XCBE UG9831H12707/02/2600000000000000000000Q XCBE WG9831H11907/02/260.29.29.290000000000000000Q XCCC09789C88707/02/2636.3636.3836.3436.3736.36.0754548000054540003127545454545454198283.05P XCEM19762B20207/02/2651.3351.795050.6350.64-.513365018801026040076100237763365033650336501704062.36P XCH98370X10307/02/26.7.7.54.57.75-.15666888430512106221613515995680290404666888666888666888499708.16Q XCHG00039J73107/02/26026.6926.6926.690000000000000000P XCLR37960A30507/02/2627.5427.5427.4627.4627.65-.038200080007888221.16P XCNY78470E70007/02/2633.3233.3233.0333.0333.3233.03201000200000202020666.4Q XCOM21874W67807/02/2600000000000000000000Z XCOR36087680907/02/2688.7888.7887.5287.5288.78-1.46110001000011188.78P XCUR30205M30907/02/261.951.961.891.911.93-.0819002900019000002481900190019003672.93Q XDAT35473P47007/02/26024.9624.9624.960000000000000000Z XDEC33740U78607/02/26042.8242.8242.820000000000000000Z XDEF23306X76107/02/2622.4422.4422.44022.4401820001800011181818403.99Q XDIV77926X83307/02/2630.5230.5230.3330.3330.41-.0852560005250001852552552515964.9Z XDQQ45783Y60807/02/26039.539.539.50000000000000000Z XDSQ45783Y10307/02/2642.6942.8142.6942.8142.69-.052530002500002525251067.25Z XDTE77926X20507/02/263939.0938.6138.8538.86-.01165511930001655100010053165511655116551643145.96Z XE98386P10207/02/2618.5820.1517.2317.2618.26-1.3126648339673102539556719580902084132664832664832664834865168.42Q XEL98389B10007/02/2680.4882.380.3281.9681.342.2621956561520002195650009737321956521956521956517860427.01Q XELB98400M20007/02/261.791.811.721.751.74-.026884510006884000134168846884688411954.1Q XELL L98389B87807/02/2623.7123.7523.6723.6723.69.04241636000241600075724162416241657245.25Q XEMD09789C87907/02/2644.844.8244.7644.8244.79.092225260002225000118122252225222599657.63Z XEML23306X77907/02/2600000000000000000000Z XENE98420N10507/02/2660.3761.6160.0860.9260.79.6264699109200064699000254756469964699646993933160.82Q XERS98422E10307/02/268.128.387.888.288.2.2827722527582102657915934550001847822772252772252772252272808.07Q XES78468R54907/02/26108.8109.08106106.66107.49-1.393963861810037553208500130213963839638396384260829.63P XEUR21894612707/02/2625.8625.8625.625.625.86.87110001000011125.86Z XEY38747T65807/02/26020.0820.0820.080000000000000000Q XFEB33740U63807/02/26037.3437.3437.340000000000000000Z XFIV09789C83807/02/2648.4648.548.4548.548.47.0644332800044330001615443344334433214866.91P XFLHG9834D10707/02/2601010100000000000000000N XFLH RTG9834D11507/02/260.1.1.10000000000000000N XFLH UG9834D12307/02/26010.0510.0510.050000000000000000N XFLT98400T30407/02/2617.7317.8817.6317.8817.74.193486460003486000179834863486348661838.71N XFLX36087686607/02/2622.6822.6822.6822.6822.620220002000122245.23P XFOR98420X20207/02/264.154.34.094.134.21.04336785340003367800023548336783367833678141746.79Q XGN30068X10307/02/264.694.694.474.544.53-.1658301440005830000462658305830583026436.04Q XHB78464A88807/02/26113.1113.67111.17112.56112.27-.073670193844011299270056476210226105136701936701936701941203675.89P XHE78464A58107/02/2686.2387.8686.2387.8686.752.242708115101017881092000232242708127081270812349385.87P XHG74738J50807/02/26.93.93.86.86.93-.058612000860004786868679.96Q XHLD88024520407/02/262.032.222.092.14.06112401911441790724772808263935106331112401112401112401241074.14Q XHLF09789C78807/02/2650.1750.1950.1750.1950.18.031346006032216047875319800900001213971346001346001346006754176.4P XHOA21874W74407/02/2600000000000000000000Z XHR98401710307/02/2619.9620.3519.9620.3520.23.44292245220002922400020514292242922429224591157.96N XHS78464A57307/02/26137.11138.36137.1137.73137.581.55112771330001127700098371127711277112771551438.21P XIDE33740F32607/02/2630.2630.2930.2530.2530.29-.01184590001845000120018451845184555879.7Z XIDV35473P37107/02/2636.4736.5636.4736.5636.49.66808600080800080880880880829483.62P XIFR65341B10607/02/2612.2512.5312.1612.3512.29.32312234130003122300017059312233122331223383881.69N XIGV26896131507/02/26024.1724.1724.170000000000000000Z XIJN33740F23507/02/2630.5930.5930.5930.5930.59-.05201000200000202020611.7Z XIMR33740U62007/02/26031.2931.2931.290000000000000000Z XISE33740F37507/02/2630.3630.3730.3630.3730.37.0720030002000001792002002006073.69Z XITK78464A11007/02/26194.97194.97188.76188.76187.59-6.43130900013000012813013013024387.05P XIWC21874W75107/02/26026.2126.2126.210000000000000000Z XJAN33740F31807/02/26038.3838.3838.380000000000000000Z XJH46436E55107/02/26051.5251.5251.520000000000000000Z XJR46436E54407/02/2652.5452.5451.7851.9752.09-.493225000322000032232232216772.19Z XJUL33740F42507/02/26040.7440.7440.740000000000000000Z XJUN33740U84407/02/2644.2744.3544.2744.3544.27-.0320010002000002002002002008854Z XKRE21874W73607/02/2629.6329.6329.6326.9929.630210002000222259.26Z XLB81369Y10007/02/2651.452.0251.352.0151.76.99477769891742736325637257538413529514248372907963477769847776984777698247277841.63P XLBI81369Y84507/02/2623.9324.1223.9324.1223.96.3539110003900020393939934.58P XLBX21874W76907/02/2600000000000000000000Z XLC81369Y85207/02/26109.67110108.55109.6109.38-.142636767266132333173303859476163948278591019632263676726367672636767288406402.8P XLCI81369Y83707/02/2623.3323.3323.1723.3123.21-.015583400055800043355855855812952.34P XLE81369Y50607/02/2653.2353.6552.9253.2253.21.41695047721454355332478354410238662037469393213122075695047769504776950477369825678.81P XLEI81369Y82907/02/2624.6524.7324.5824.5924.64.154054330004054000281840544054405499903.82P XLEX21874W82707/02/2600000000000000000000Z XLF81369Y60507/02/2655.2855.6455.0155.6255.44.841144878815557731145244877744223827389467434380977624191114487881144878811448788634730545.18P XLFI81369Y81107/02/2623.5323.6523.5223.6523.58.222732260002732000190227322732273264409.47P XLFX21874W81907/02/2628.6629.0128.6629.0128.75.85601500060100010060160160117275.84Z XLG46137V23307/02/2661.0961.4460.3860.7360.77-.2831548920221210269659378747956016024131548931548931548919171705.03P XLI81369Y70407/02/26184.71185.48181.91183.91183.7.5514273092164481211540882414051952438861004171142730914273091427309262190016.9P XLII81369Y79507/02/2626.0426.1426.0426.0626.1.043902500039000021839039039010177.12P XLIX21874W77707/02/26027.2627.2627.260000000000000000Z XLK81369Y80307/02/26185.5187.38178.72180.59181.59-5.0331315527147851427045891534255004061211918644313155231315523131552568669962.79P XLKI81369Y78707/02/2626.526.525.7525.8525.92-.65605817800060580004225605860586058156995.87P XLKX21874W71007/02/26020.4520.4520.450000000000000000Z XLO98422T20907/02/269.189.188.978.979.07-.25146225000146200018314621462146213261.74Q XLP81369Y30807/02/2683.7585.1383.7584.9984.761.693970845176322422293377669861174629497462328251397084539708453970845336568991.83P XLPX21874W83507/02/26026.5226.5226.520000000000000000Z XLRE81369Y86007/02/2644.3744.6944.344.6844.57.5181509334051032410208063031871264047846092625018150931815093181509380890795.36P XLRI81369Y76107/02/2623.4523.6323.4523.6323.56.23337180003370003373373373377940.88P XLSI81369Y77907/02/2623.323.5523.323.5523.4.432010400002010000190420102010201047030.35P XLSR78470P40807/02/2664.964.9763.9564.2964.56-.4560746800060740006072607460746074392166.91P XLU81369Y88607/02/2645.0345.84545.7645.46.995593969112363448432957672108998250783010384853643805559396955939695593969254300472.48P XLUI81369Y75307/02/2624.0724.5324.0724.5324.12.382531490002531000180225312531253161036.46P XLUX21874W69407/02/2626.5326.5626.5326.5625.92.4220002000022251.84Z XLV81369Y20907/02/26160.61163.85160.38163.74163.14.236719273307522272564737652521130710306312084445367192736719273671927598888403.38P XLVI81369Y74607/02/2626.3726.3726.2626.2726.35.132210390002210000213522102210221058242.26P XLVX21874W78507/02/2630.1531.2530.1531.1330.471.51954700095400010195495495429064.52Z XLY81369Y40707/02/26118.63119.21116.58117.12117.28-.97336103035885101327025122639160376260902171496336103033610303361030394173868.45P XLYI81369Y73807/02/2622.9922.9922.822.8422.83-.14327310003270003133273273277466.99P XLYX21874W84307/02/26024.6624.6624.660000000000000000Z XMAG88636R74307/02/2625.825.825.5725.6925.68-.142023180002023000148720232023202351956.3Q XMAR33740F47407/02/2642.842.842.6942.6942.74-.03638800063800040063863863827270.16Z XMAX66979P30007/02/269.059.158.868.949.01-.21109942106920010519647460073652109942109942109942990998.85Q XMAY33740F25007/02/26036.0136.0136.010000000000000000Z XME78464A75507/02/26106.18108.82103.55105.13105.67.774126266233102357355251305275822837141262641262641262643601600.99P XMHQ46137V47207/02/26113.6114.23112.56113.33113.33.541922128110015303391800102951922119221192212178325.63P XMLV46138E19807/02/2666.8767.1766.8767.1766.91.62215240002215000671221522152215148202.61P XMMO46137V46407/02/26167.49168.27161.27163.14163.96-2.86807851172010736150717006026380785807858078513245392.12P XMPT92189F46007/02/2622.2622.2722.2522.2722.25.01571400057100057157157157112707.46Z XMTR98423F10907/02/2697.297.2190.3591.7292.45-4.0638203102900038203000236983820338203382033531693.18Q XMVM46137V45607/02/2671.471.570.970.971.4.032871800028710002857287128712871205002.75P XNAV36087688207/02/2695.3595.3592.9792.9795.35-2.32110001000011195.35P XNCR98401F10507/02/2615.3915.7114.71515-.3766780143200066780000514966678066780667801002001.35Q XNDU98390R10207/02/2611.8812.3311.4411.6411.84-.2516829523091001655302765001304391682951682951682951993166.28Q XNDX46152A37907/02/2612.313.1911.4711.812.33-.5210802328000108020007109108021080210802133219.62Z XNET98419E10807/02/265.926.035.625.645.78-.211476820900014768000889114768147681476885300.24Q XNOV33740F33407/02/26039.6139.6139.610000000000000000Z XNTK78464A10207/02/26377.15378.86359.87363.71365.99-13.061815940410014754340500151041815918159181596646006.39P XOCT33740F36707/02/2639.5339.5339.4939.4939.53-.086100060006666237.18Z XOEF46438G32307/02/2630.1430.1429.8229.8229.89-.175211100052100052052152152115574.15P XOEX23306X40707/02/26040.6140.6140.610000000000000000Z XOM30233Q10807/02/26137.09139.14136.35136.96137.26.69723448117146306852531777520420030936872344872344872344899303693.43N XOMA98419J20607/02/2642.624342.564342.8.3814450287000144500003384144501445014450618471.57Q XOMA O98419J40407/02/2624.9624.9724.9524.9724.96-.5840900084000025084084084020963.7Q XOMA P98419J30507/02/26024.9724.9724.970000000000000000Q XOMO88634T41007/02/2610.5410.5510.4610.4810.48-.044593370004593000362845934593459348147.77P XOMX25461A35307/02/2635.0735.4834.6934.8835.11.657531500075300040375375375326436.15Q XONE09789C86107/02/2649.2649.2749.2649.2749.26.0589935600089930006858899389938993443005.14P XOP78468R55607/02/26154.68156.7153.68154.64154.69.8956668265094114581001208488708762829620556668256668256668287660924.46P XOS98423B30607/02/262.982.992.712.722.81-.2267491390006749000431667496749674918966.94Q XOVL88636Y78907/02/2623.032422.4623.0323.35-.56185581821001636321950011860185581855818558433250.58Z XOVR29382887707/02/2621.121.4620.732120.98-.125471624809102205392893752400644962547162547162547165344690.07Q XPG9823910907/02/2616.3916.7216.0816.1616.27-.032172062646010210366068400995732172062172062172063533075.46Q XPAV21874W61107/02/2625.6125.6125.6126.3925.610110001000111125.61Z XPAY77926X85807/02/2653.653.7452.9453.2853.44-.134673715900126463002027476654673746737467372497408.86P XPEG88340W61607/02/265.215.214.955.015.09-.462720260002720000189827202720272013831.99Q XPEL98379L10007/02/2649.0949.3648.5248.5348.8-.39760633100076060005046760676067606371187.76Q XPER98423J10107/02/268.718.718.188.198.37-.44325454470003254500014567325453254532545272396.22N XPEV98422D10507/02/2613.413.412.7613.0813.07-.5394960962052213274496365857828535593656198494960994960994960912412031.21N XPH78464A72207/02/2665.9467.1665.9467.16671.84160761160106093099830106881607616076160761077019.22P XPL8342EP10707/02/26.74.76.74.75.75.03145957620010059453600237514595145951459511003.43A XPND33740U85107/02/2641.0941.0939.739.7939.84-1.1912858000128500055712851285128551188.9P XPO98379310007/02/26208.74210.46202.83206.22205.14-.9746324191800046324000263504632446324463249502993N XPOF98422X10107/02/266.947.036.536.786.72-.16270895591002421828710025875270892708927089181954.31N XPON30218B20907/02/26.46.46.45.45.46-.01723529100409031450050697235723572353315.76Q XPP74347X88007/02/2617.3617.3617.317.317.27-.11117300011700021171171172020.91P XPRON3144W10507/02/2614.4814.714.1414.3814.47.1884059144400084059000751688405984059840591216026.67N XQQI78433H51907/02/2651.9652.450.2250.7250.84-1.31159582880001595800013726159581595815958811318.17Q XQTM21894633307/02/2626.1126.1126.1125.426.0102720002700027272727702.17Z XRAY24906P10907/02/2611.2911.6711.0111.6511.35.5527500728330002750070002193582750072750072750073122656.63Q XRLX36087687407/02/2648.8248.8248.648.648.82-.38110001000011148.82P XRMI37960A20607/02/2617.1717.2717.1717.2217.2-.013042200003042000130423042304252332.39P XRN37954A30307/02/2638.2438.2437.9137.9838.07-.111930780001930000120519301930193073481.51N XRN PRA37957W20307/02/26024.324.324.30000000000000000N XRN PRB37954A40207/02/2626.426.4626.226.4626.37.551312110001312000013121312131234593.48N XRP09174F10707/02/2612.2612.4212.1112.1212.22.28804113940107441006001059166804118041180411982225.25P XRPC13723M10007/02/2611.7611.7711.5111.5211.59.261346474000134640007945134641346413464156010.56Q XRPI92864M78007/02/266.116.115.975.986.138467700008467000553184678467846750775.54Q XRPM03210837507/02/2610.6710.6710.610.610.64.22522110005220002085225225225555.7Z XRPNG0R38G10407/02/2610.4410.4510.4410.4510.44011140001110001011111111111159.07Q XRPN UG0R38G12007/02/26010.9110.9110.910000000000000000Q XRPN WG0R38G11207/02/26.8.8.76.76.78-.0221530002150000215215215168.05Q XRPR26923N23107/02/269.029.028.888.918.93.213141360003141000285131413141314128049.09Z XRPT92865J72907/02/2623.9224.5523.4123.4623.761.02174203600001742000014103174201742017420413954.59Q XRPZ35523310707/02/2611.9312.0611.7811.7811.87.27240761310002407600017069240762407624076285694.57P XRT78464A71407/02/2688.388.398788.0687.73.227322285384102680292228204965441983073222873222873222864241480.17P XRTX98420Q40507/02/262.172.172.152.152.16.032057000205000102205205205442.71Q XRX98421M10607/02/263.093.122.792.82.91-.32665071383111120840928975669322430180463266507266507266507775302.49Q XRXD W98421M11407/02/26.31.31.27.28.29-.02737850100439229860053007378737873782132.56Q XSD78464A86207/02/26597.79602.8545555.87560.84-40.17458521812010386210723102765645852458524585225715456.6P XSEM21874W72807/02/2622.322.320.820.822.29-2.22013000201000972012012014480.42Z XSEP33740U81007/02/26044.3944.3944.390000000000000000Z XSHD46138E13107/02/2614.3214.3214.2214.2714.25.07255116000255100096425512551255136348.91Z XSHP50094876507/02/262020.2819.6920.2819.78.58445100004450002054454454458804.18Z XSHQ46138G30007/02/2648.4248.4447.8447.8448.41-.3735170003510001835135135116993.58Z XSLLG9833K10207/02/2609.949.949.940000000000000000Q XSLL UG9833K12807/02/2610.210.210.0510.0510.2.027310007300073737373744.6Q XSLL WG9833K11007/02/260.24.24.240000000000000000Q XSLV46138G10207/02/2652.7552.952.7452.952.76.229004000900000090090090047487.5P XSMO46137V49807/02/2692.2392.5989.3890.4591.29-1.4275190576001551300020060720547519075190751906864369.81P XSOE97717X57807/02/2647.6548.0846.5347.0647-.67183871920001838700010040183871838718387864256.4P XSPC88636N60107/02/2623.7624.2723.7624.2723.76-.14110001000111123.76Q XSPI78433H49307/02/2649.9849.9849.2549.5849.58-.051554850001554000126015541554155477051.43Q XSVM46137V48007/02/2670.1570.1569.2369.5569.83-.433884170003884000725388438843884271210.83P XSVN09789C82007/02/2647.0147.0847.0147.0847.03.0716929490001692900014320169291692916929796239.01P XSW78464A59907/02/26177.1179.51176.45176.45177.34-.316078117000607800048846078607860781077862.43P XT46434V38107/02/2682.7783.3681.8682.2782.64-.1931387400031380001835313831383138259315.7Q XTAI21874W87607/02/2623.623.622.8322.8322.94-1.6230670003060003043063063067019.8Z XTAP45783Y40007/02/2600000000000000000000Z XTEN09789C81207/02/2645.2345.3145.2245.2945.24.0317622930001762200014287176221762217622797231.14P XTIA98423K40507/02/261.711.761.621.621.68-.09498934481103724326501000001819549893498934989383774.49Q XTJA45783Y77207/02/26034.1434.1434.140000000000000000Z XTJL45783Y80607/02/26041.0241.0241.020000000000000000Z XTL78464A54007/02/26224.63225213.73216.23216.98-8.371809036101011934061560117731809018090180903925209.98P XTLB98386D40607/02/262.372.742.372.742.52.25663196000663100094666316631663116681.18Q XTN78464A53207/02/26117.08117.37115.08115.88116.01-.149213212000921300064449213921392131068841.29P XTNT98420P30807/02/26.44.44.41.41.42-.011962915510017086254300179991962919629196298249.58A XTOC45783Y83007/02/2636.2236.2236.136.136.22-.12500100050000050050050050018110Z XTR37960A10707/02/2628.5328.5328.2928.2928.43-.0511928000119200039011921192119233885.44P XTRE09789C84607/02/2648.8848.9148.8848.9148.9.078520250008520000349852085208520416664.5P XTWO09789C85307/02/2648.8248.8548.8248.8548.84.2644231700044230003595442344234423216031.29P XTWY09789C79607/02/2636.9537.136.9537.137.01.022618160002618000101526182618261896885.35P XUDV35473P38907/02/2631.793231.7931.832.18164660001646000158616461646164652666.79P XUSP45783Y69907/02/2652.7252.7252.1452.1452.72-.4110001000111152.72Z XV82889N35007/02/2624.824.824.5624.6124.67-.11936213210069352427008144936293629362230959.37P XVO21874W50407/02/2600000000000000000000Z XVUG21874W79307/02/2600000000000000000000Z XVV46436E56907/02/2657.0157.0156.4856.7356.61-.12403500040300037740340340322814.67Z XW21894611907/02/26023.6323.6323.630000000000000000Z XWEL98420U80207/02/261.081.091.051.081.07.01335085000335000010053350335033503586.71Q XXI90138L10907/02/265.585.835.45.45.57.01108463225700010846300091200108463108463108463604220.44N XXII90137F70707/02/264.394.393.944.124.08-.19184333200018430006771843184318437520.3Q XXRP53656H59507/02/2622.6623.2222.0922.2322.421.1393493630003934900024125393493934939349882202.42P XXV82889N34307/02/2623.9823.9823.7923.8423.82-.0995164400095160009414951695169516226700.23P XXX68190A40107/02/2600000000000000000000Q XYF98372W20207/02/264.924.954.874.944.92.036436830006436000194264366436643631681.07N XYL98419M10007/02/26118.46118.78117.08118.11118.12.8149185195600049185000263764918549185491855809638.58N XYLD37954Y47507/02/2640.8840.9740.6940.8440.93.015416659299204981772822015268045948454166554166554166522171115.93P XYLG37954Y27707/02/2628.8528.8628.8528.8628.84.055062200050600018250650650614594.02P XYZ85223410307/02/2678.368177.6978.7978.991.6642658410895101405333375101750018978942658442658442658433693970.26N XYZG88292747807/02/2618.1718.2517.3317.5117.87.51236129000236100079923612361236142191.69Q XYZY88636X87207/02/2626.0126.5926.0126.1126.4107592300075900039075975975920047.35P XZO30234F10107/02/261818.861818.6918.6.7235488638000354880008077354883548835488660056.04N YAASG9876W11207/02/26.75.79.73.73.76-.0415487600108305071820389915487154871548711747.46Q YALA98459U10307/02/265.695.75.445.55.54-.11638507321006175021000038618638506385063850353696.12N YALL89844T88507/02/2642.6242.6242.5642.5642.5.191062000106000721061061064505.32P YANG25461A46007/02/2639.340.5538.839.6439.74.33300526539501029432006206016839130052630052630052611941755.34P YB98791010607/02/26161615.0215.0215.68-1.5849081120004908000243049084908490876946.23Q YBIT88636X10407/02/2618.5618.8218.5618.7418.7.19308836000308800063930883088308857746.1P YBMN26896183607/02/2610.310.310.1710.1710.22.09169560001695000162516951695169517320.85Q YBST38747R12407/02/2613.7113.7113.6313.6313.7-.17544000540000545454739.56Q YBTC77926X50207/02/2617.217.3717.1117.217.2.423411770003411000150334113411341158666.93Z YBTY38747R11607/02/2612.512.512.3312.3312.4-.198780008700018787871078.85Q YCBD12482W40807/02/26.68.69.67.69.67.0110452440001045200085091045210452104527040.98A YCL74347W27007/02/2617.6317.7517.6317.7317.7.32163671510001636700012224163671636716367289649.88P YCLO35473P29807/02/26025.1425.1425.140000000000000000P YCS74347W56907/02/2655.7656.2955.5355.8855.82-.835399519210051769222600300705399553995539953014111.27P YCYG1000S10907/02/26010.210.210.20000000000000000N YCY UG1000S11707/02/2600000000000000000000N YCY WSG1000S12507/02/2600000000000000000000N YDDLG6772F10207/02/262.062.112.062.112.03.13248000324000111324324324659.28Q YDEC33740F65607/02/2627.5927.5927.5927.5927.59.113030003000013303030827.71Z YDESG9830110707/02/262.442.441.71.92.02-.542420120000024201000374724201242012420148863.85Q YDES WG9835J10307/02/2600000000000000000000Q YDKGG0137L11007/02/26.85.88.85.88.87.0462922000629000105629629629544.33Q YEAR00039J10307/02/2650.2250.2450.2250.2450.22.0441803800041800003894418041804180209938.54P YELP98581710507/02/2626.6527.1926.0526.5126.34.26338416150003384100020736338413384133841891517.51N YETH77926X84107/02/268.178.28.178.188.18.162829660002829000102528292829282923130.73Z YETI98585X10407/02/2649.8449.9948.6649.6749.17.453063088600030630000217153063030630306301506023.12N YEXT98585N10607/02/264.894.994.874.964.92.08752919640007529100040576752917529175291370747.9N YFFI84858T74907/02/2610.0110.01101010.010210002000022220.02P YFYA53656G35707/02/269.769.819.769.799.77.011114600011140001511141114111410884.94P YGLD82889N42607/02/2631.7232.8631.7232.832.651.08131421000131400066813141314131442901.39P YHC50215C30707/02/26.04.05.04.04.04-.01190490098742105164333932773203437985488467074490348671737190490091904900919049009851181.21Q YHGJ98873Q20907/02/263.083.083.043.043.04-.071942300019400044194194194590.57Q YHNAG1514D10107/02/2600000000000000000000Q YHNA RG1514D12707/02/2600000000000000000000Q YHNA UG1514D11907/02/2600000000000000000000Q YI68247Q20107/02/264.124.24.124.134.2-.0111417000114100011011141114111414789.17Q YIBOG7122D10207/02/261.061.0711.021.06-.02189016000189000011111890189018901999.7Q YICC UG9866512107/02/26010.0610.0610.060000000000000000Q YINN25460G19507/02/2622.2722.5521.5622.0821.99-.195166395105746348080182083906911128239209351663951663951663911362683.4P YJ98873N30507/02/2601.441.441.441.45-.0733000300003334.34Q YJUN33740U86907/02/2626.982726.8526.9426.97.17327014000327000067032703270327088193Z YLD74255Y10207/02/2618.9218.9818.9218.9518.94.04143097601070160729307393143091430914309271032.99P YLDE52468230907/02/265656.35656.356.4.57102000100001101010563.95Q YLDW90386K53007/02/2625.3525.4625.3525.4625.36.144230004200004242421065.14P YMAG88636J64207/02/2611.6311.6611.4611.4711.5-.131143753248207000925916184500755661143751143751143751315370.83P YMAR33740F57307/02/2628.7528.7528.6728.6728.71.05330003000233386.14Z YMATG8123712807/02/26.55.56.5.5.65-.0611776063712721048446742173946794947589607349117760611776061177606762036.46Q YMAX88636J65907/02/268.038.157.877.927.99-.031150556495216487417562167671585250088115055115055115055919380.13P YMM35969L10807/02/268.58.648.388.438.47-.03343059162440033165911400001923933430593430593430592905948.47N YMT98591520607/02/26.56.56.54.56.58.01982447100773020940035129824982498245660.02Q YNOT44053A49907/02/2632.6132.6131.5932.1631.94-.2123815000123800063812381238123839546.88Q YOKE02072Q78807/02/26031.8231.8231.820000000000000000Q YOLO00768Y49507/02/262.872.932.872.922.82.016840240006840000386368406840684019285.07P YOOVG2452S10007/02/26.6.75.58.7.67.0515583619196201275531543312850031450155836155836155836103916.81Q YORW98718410807/02/2630.9231.5630.9231.4331.36.5469121500046910002868469146914691147107.51Q YOU18467V10907/02/2655.2256.9252.6253.8253.89-1.8470135170500070135000474147013570135701353779583.59N YOUL98743K10107/02/26.52.55.52.54.5301051143010495705554019531051110511105115612.32Q YPF98424510007/02/2644.9945.4844.2244.444.67-.5663396140500063396000376396339663396633962831737.33N YQ81807M30407/02/262.162.22.162.182.18-.02226400022600076226226226493.73Q YQQQ88636J45107/02/269.8610.059.8610.059.99.13111150003111000310931113111311131086.77Q YRD98585L10007/02/261.071.551.021.51.2.59104107544768643663985938041255163421306140481676814410410754104107541041075412483694.8N YSEP33740U82807/02/2627.7327.7327.6627.6627.73.1332820003280003283283283289095.44Z YSG98519420807/02/263.353.493.353.483.45.021005611900010056000527410056100561005634720.89N YSPY38747R57907/02/2614.8514.8614.8514.8614.98-.051311000013100011311311311962.53Q YSS98708410007/02/2625.0327.224.4724.8125.49.144458681500044586000261334458644586445861136515.49N YSWY98585C10007/02/2620.8721.1320.0120.8620.6-.2512465275000124650007954124651246512465256821.01Q YSXTG9877T10007/02/261.121.21.121.21.17.076224250006224000516224622462247299.12Q YTRAG9833810907/02/26.92.92.9.9.9-.0226111500026110005552611261126112348.18Q YUM98849810107/02/26161.29164.91161.18164.63164.013.04885732718000885730006983088573885738857314526879.34N YUMC98850P10907/02/2641.5241.9341.5241.741.73.7563436120100063436000422126343663436634362647375.65N YUNG21894681207/02/2600000000000000000000Z YXI74350P62607/02/2624.1324.3424.1324.3424.23.1922990002290001092292292295548.89P YXT98874010607/02/26.38.38.37.38.37-.021132700011320001113211321132424.44Q YYAI83144560607/02/267.47.57.47.57.39.05934570009340002089349349346902.4Q YYGHG9888Q12907/02/261.261.281.251.261.27-.0259485525310454697878613802040959485594855948575605.01Q YYY03210884707/02/2611.511.5511.4911.5311.51.0119251843001042088310014049192511925119251221609.66P YYYM03210834207/02/2620.2120.2720.2120.2720.21.05110001000011120.21P Z98954M20007/02/2633.433.9532.8733.4533.43.442153263863000215326000756522153262153262153267198761.7Q ZALT45783Y44207/02/2633.9233.9233.7933.8633.83047341900047340004434473447344734160157.98Z ZAP37960A37007/02/2634.0934.1833.8234.1833.99.2641386600041380003139413841384138140662.37Q ZAPR45784N72607/02/26026.6726.6726.670000000000000000Z ZAUG45783Y11107/02/26027.5727.5727.570000000000000000Z ZBAOG989MC10607/02/26.47.48.44.45.47054510239100525022008002873154510545105451025651.51Q ZBH98956P10207/02/2686.187.6284.3987.4986.43.3257332164800057332000367995733257332573324953341.15N ZBIO98937L10507/02/2628.129.2527.1127.2327.57-.7787116137700087116000509348711687116871162401877Q ZBRA98920710507/02/26268.1272.59266.03267.17267.93-.7826353120000026353000175462635326353263537060825.32Q ZCBA37966B10907/02/2649.0749.1549.0749.149.15.06101200010100001011011014964.07P ZCBB37966B20807/02/2649.0549.0949.0549.0949.05.07110001000011149.05P ZCBC37966B30707/02/26049.1649.1649.160000000000000000P ZCBE37966B40607/02/2649.1949.1949.1949.1949.19.07110001000011149.19P ZCBF37966B50507/02/2649.149.1849.149.1849.1.07110001000011149.1P ZCBG37966B60407/02/26049.2549.2549.250000000000000000P ZCMDG9897X14907/02/261.081.1611.094.68-.038337762115670664181124701913222395810012420254183377628337762833776239038271.09Q ZD48123V10207/02/2652.252.5751.7152.4352.25.462658669700026586000164202658626586265861389009.39Q ZDAIG7241B14407/02/261.791.961.791.961.88.041517113210012192297900479715171151711517128593.02Q ZDEK45784N85807/02/26026.426.426.40000000000000000Z ZDGE98923T10407/02/263.223.33.163.163.25-.1220822600020820002772082208220826765.55A ZECP98888G10507/02/2637.937.9737.6837.9737.84.32145811000145800075914581458145855168.43Z ZENA98936T20807/02/261.461.481.421.441.44-.0244264399100419642300003206044264442644426463565.29Q ZEO98944F10907/02/26.67.69.67.68.68.06265931000265900011132659265926591813.32Q ZEOW W98944F11707/02/26.04.04.04.04.04037100037000373737371.48Q ZEPP98945L20407/02/265.295.295.035.095.17-.0910371400010370009171037103710375356.85N ZETA98956A10507/02/2620.821.2320.3820.6920.82-.1644993965953004425317408001916594499394499394499399368495.52N ZETX88636W68407/02/2620.0421.2419.6620.3420.47-.3338412370102424109600015425338413384133841692878.56P ZFEB45784N77507/02/26025.9725.9725.9725-.03300100030000003003003007500Z ZG98954M10107/02/263333.6132.7833.4333.23.7963210163700063210000299956321063210632102100242.25Q ZGNN3057710507/02/2612.8613.3512.8613.1613.15.17458416300004584100027903458414584145841602942.88N ZH98955N20707/02/263.113.183.113.153.14.02341542920102905405100015210341543415434154107408.54N ZHDG88636466007/02/2622.8723.3722.8723.3723.37-.11252000250001252525584.23P ZHOG74933W44507/02/26051.4251.4251.420000000000000000Q ZIG26922A26307/02/2639.0339.2439.0339.0639.19.2631870003180001931831831812461.87P ZIMM9T95110907/02/2625.5525.7725.3425.625.52.374695171610042951400000269314695146951469511198393.91N ZINC98888G87307/02/2625.7425.8225.7425.8225.74.15110001000111125.74P ZION98970110707/02/2671.2271.2268.7169.3569.34-1.351226162872000122616000800021226161226161226168502238.19Q ZION P98973A10407/02/26018.4518.4518.450000000000000000Q ZIP98980B10307/02/263.93.973.733.963.86.0824765353000247650001260024765247652476595619.03N ZJAN45784N81707/02/26027.9827.9827.980000000000000000Z ZJKG98Y9E10207/02/262.042.041.961.961.97-.037491000074900007497497491477.46Q ZJUL45783Y25107/02/2629.9729.9829.9129.9529.93-.0460321110020324000005900603260326032180517.88Z ZJUN45784N64307/02/2627.4427.4427.3827.4127.4-.011483100001483000108314831483148340627.52Z ZJYLG5140V12007/02/261.961.961.911.921.91.0410726200010720001531072107210722047.96Q ZKH98877R10407/02/262.112.192.112.192.15.14337700033700037337337337724.52N ZKING9892K20907/02/261.361.361.321.361.35-.154911000549000294549549549740.47Q ZKPG5345D10707/02/2609.969.969.960000000000000000Q ZKPUG5345D12307/02/2600000000000000000000Q ZKPWG5345D11507/02/260.36.36.360000000000000000Q ZLAB98887Q10407/02/2619.2419.4418.9119.1219.08-.04346085300003460800022057346083460834608660431.84Q ZM98980L10107/02/2689.1490.586.8887.1187.93-3.0220610749692001989447163007314620610720610720610718123249.62Q ZMAR45784N74207/02/2628.2628.2628.2328.2328.28.0199300099000369999992799.27Z ZMAY45784N65007/02/2625.9425.9525.9325.9525.94053001100053000000530053005300137479Z ZMUN74933W16307/02/26050.150.150.10000000000000000Q ZNBG2287A14207/02/26.6.61.59.59.6-.03102151020001021500082031021510215102156104.02Q ZNOV45784N80907/02/26027.4727.4727.470000000000000000Z ZNTL98943L10707/02/264.384.554.334.474.45.11413076141003899823090017549413074130741307183839.77Q ZOCT45784N70007/02/2627.6327.6327.6127.6127.63-.0219040001900001001901901905248.8Z ZONE18449210607/02/26.81.83.73.73.77-.08716244710205244701917703867171624716247162455158.69A ZOOZM2573A23907/02/265.585.645.415.495.55.1912135800012130008591213121312136727.3Q ZOOZ WM2573A19707/02/260.03.03.030000000000000000Q ZROZ72201R88207/02/2662.2662.7962.2662.6162.4701205191138301951909848015481593421205191205191205197529371.98P ZS98980G10207/02/26145.1148.3145.01147.33146.85.88224840547521021420147815858010864022484022484022484033018366.22Q ZSB90290T84107/02/2621.7521.7521.7421.7421.75.06110001000011121.75P ZSC90290T82507/02/2629.6929.6929.5429.5429.702230002200017222222653.44P ZSEP45784N10607/02/2627.5727.5727.5427.5427.570101000100000101010275.7Z ZSL74347Y67207/02/2629.0229.5627.8829.128.89-1.526473934777144155633842392204002826339372064739364739364739318700196P ZSQR98878K10807/02/2611.7811.9910.8111.0111.2-.95412926582003235289400029324412924129241292462379.49Q ZSTK98956L10107/02/263.43.73.163.163.49.0513934400013930007901393139313934856.04Q ZTAX98422R10407/02/2624.9825.6524.9825.6525.35-.5281190002810001502812812817123.25P ZTEK98942X10207/02/26.45.47.45.46.46-.02393120000393100025793931393139311825.39Q ZTEN74933W41107/02/2650.4550.4550.4150.4150.45.055100050000555252.25Q ZTGG9889210507/02/261.681.811.681.781.7.092266190002266000242266226622663843.83Q ZTO98980A10507/02/2623.1523.2622.9923.0923.09.326030080000060300000396776030060300603001392028.23N ZTOP74933W19707/02/2600000000000000000000Q ZTR92835W10707/02/266.816.856.816.856.83.061060992000106090001060810609106091060972504.2N ZTRE74933W39507/02/26050.6250.6250.620000000000000000Q ZTS98978V10307/02/2673.2875.0172.974.7874.292.316272640730001627260002468516272616272616272612089515.94N ZTWO74933W42907/02/26050.4550.4550.450000000000000000Q ZUMZ98981710107/02/2617.2618.0116.9217.5617.72-.38214824940002148200012165214822148221482380642.14Q ZURAG9TY5A10107/02/265.115.384.955.175.14.168141111061007928421270033792814118141181411418060.08Q ZVIA98955K10407/02/261.821.931.741.751.79-.06575334462005193855950029217575335753357533103151.84N ZVOL92864M20207/02/268.368.368.38.338.33084337000843000198438438437018.3Z ZVRA48844520607/02/2613.981413.5313.9813.73.1791577154910089354222300409839157791577915771257651.33Q ZWS98983L10807/02/264949.2248.5249.1848.84.154391887400043918000365324391843918439182144885.11N ZYBTG989MS10107/02/26.66.66.62.62.64-.0626334200026330001112633263326331684.25Q ZYME98985Y10807/02/2625.7626.3225.6126.3125.94.63286016740002860100022697286012860128601742020.79Q