A00846U10107/01/26132.62135.61132.13133.36133.77.5356035228700056035000342635603556035560357495745.15N AA01387210607/01/2648.6448.946.0247.4847.38-4.6610017701487424209179067012013744037994210017701001770100177047464644.71N AAA46144X61007/01/262525.032525.0125.02.115682900056800017256856856814209.96P AAAA02072Q68907/01/2630.330.3130.2430.2430.3-.21327280003272000100532723272327299145.02Z AAAC19761L76307/01/26020.0120.0120.010000000000000000P AAAD69344A72707/01/2650.1250.1250.1250.1250.16-.128140008100018181814062.94P AAAP69384J60407/01/2600000000000000000000Q AAAU38150K10307/01/2639.8740.5639.7839.8340.24.2532541298732502053388726732807024360632541232541232541213095529.28Z AAC UG3303U11207/01/2610.0710.0910.0510.0510.060141391715432799119900293006420001413911413911413911423006.68N AACBG0509J11507/01/2610.510.5210.510.5210.5.03600100060000006006006006300Q AACB RG0509J12307/01/260.21.21.210000000000000000Q AACB UG0509J10707/01/2600000000000000000000Q AACG00211V10607/01/261.021.071.021.071.03.04321500032000032323232.93Q AACIG0R38M10107/01/269.95109.951010.016141200061400006146146146139.3Q AACI WG0R38M11907/01/26.34.38.34.38.34.190040009000000900900900307Q AACOG0058210907/01/269.939.939.939.939.93.0311002000110000010011001100110010923Q AACO WG0058211707/01/260.48.48.480000000000000000Q AACPG0412610107/01/269.989.989.989.989.98.0156306100143042000070056305630563056187.4Q AACP RG0412613507/01/260.17.17.170000000000000000Q AACP UG0412612707/01/2600000000000000000000Q AACP WG0412611907/01/26.12.12.12.12.1203003000300000030030030036.37Q AADR00768Y20607/01/2681.5181.7181.5181.7181.5-.461630001600001616161303.94Q AADX03815J10707/01/2622.7524.1621.9423.8523.061.14744963710043449400000263154744947449474491094080.77N AAEQ02072Q35807/01/2600000000000000000000Q AAL02376R10207/01/2618.2418.4618.0618.1518.28.073204082131619116028222592635791182440144886632040823204082320408258566674.35Q AALG88292731207/01/2620.7220.7420.7220.7420.99.2527410000274000702742742745752.56Q AAME04820910007/01/261.671.681.671.681.67.01109600010900010109109109181.95Q AAMI10948W10307/01/2671.5474.1171.4371.9872.91.35168964060001689600081671689616896168961231951.35N AAOG88340C41207/01/266.556.956.016.226.49-.84842647402007866456000047211842648426484264547021.08Z AAOI03823U10207/01/26143.8147.42136.71139141.28-9.0458828315395610562292186477344039205058828358828358828383110496.47Q AAON00036020607/01/26122.57122.58116.1116.34118.72-10.5438368140900038368000223793836838368383684554901.27Q AAOX46152A42907/01/2629.5631.426.7727.828.95-3.94349182454060032810721075009364334918234918234918210110286.91Z AAP00751Y10607/01/2662.9963.1461.9663.0562.8.732525585300025255000169032525525255252551585999.03N AAPB38747R88407/01/2634.8235.534.6935.2934.971.3479877000079870003907798779877987279276.15Q AAPD25461A30407/01/2611.9712.1211.8211.911.94-.2327977930223103938976793764545534002002552797792797792797793340048.49Q AAPG04390B10507/01/2617.7918.4517.6717.6718.13.2814461100001446000139414461446144626214.72Q AAPL03783310007/01/26293.42296.58289.22294.45293.935.38429878711214972042683141704813425018007714298787429878742987871263524682.38Q AAPR45783Y33507/01/2629.4729.4729.4729.4729.47.0119910001990001991991991995864.53Z AAPU25461A87407/01/2635.7836.6634.9136.1435.991.19261902123640102549010700101859232619022619022619029425630.52Q AAPW77926X79107/01/2637.4138.0137.4137.9737.86.83101432000101400071110141014101438392.96Z AAPX26923N62907/01/2631.7432.9931.7432.8932.781.2857334500057330001472573357335733187947.6Z AAPY50094850007/01/2625.0525.125.0525.124.92.568500080002888199.35Z AARD00294210007/01/265.815.955.375.615.56-.151651936600016519000901816519165191651991868.99Q AAT02401310407/01/2624.7325.3224.7325.2425.2.55939927500093990002855939993999399236825.07N AAUA02072Q27507/01/2600000000000000000000Z AAUC01921D20407/01/262424.4823.5524.4823.851.1740041930004004000243340044004400495505.72N AAUM87975E79207/01/26019.7519.7519.750000000000000000Z AAUS02072Q85307/01/2659.7759.7759.759.759.77-.01100010001000000010001000100059770Q AAVM02072L50807/01/26033.6333.6333.630000000000000000Q AAXJ46428818207/01/26116.65117.49115.81115.83116.52-3.5880117133000080117000710648011780117801179335529.06Q AB01881G10607/01/2635.2836.3435.2535.8735.9.6211882151000118820003391118821188211882426515.89N ABAT02451V30907/01/262.752.872.732.762.78-.053091261151160124409743861021168200157309126309126309126859907.31Q ABBV00287Y10907/01/26250.29251.77247.58251.07250.11-.38233356563301022504708309014408823335623335623335658364050.05N ABCB03076K10807/01/2689.3492.1889.3491.6591.361.371637746200016377000143161637716377163771496273.72N ABCL00288U10607/01/267.727.867.277.67.51-.2512477684816281711729404862591297673023389854341247768124776812477689369742.45Q ABCS02072L28407/01/26033.7833.7833.780000000000000000Q ABEO00289Y20607/01/266.26.396.056.056.22-.141904961562401169619105720103051260391904961904961904961184360.81Q ABEQ90470L56807/01/2637.2337.3937.1937.1937.26-.01233490002334000124823342334233486960.75P ABEV02319V10307/01/263.13.133.13.113.11-.0310481544446323201438792231761560645250358057911048154104815410481543260883.84N ABFL89628W30207/01/2684.8384.8384.4784.4784.86-1.39260700026000014926026026022064.85Z ABG04343610407/01/26199.61202.89198.12198.22199.87-2.89409139000040910003261409140914091817679.89N ABIG02072Q74707/01/2634.3534.5634.3534.5634.55-.037080007000017070702418.4Q ABLD89628W70807/01/26029.8529.8529.850000000000000000Z ABLG89628W40107/01/2632.2132.2832.0832.0832.22-.546191000061900040061961961919942.68Z ABLS89628W88007/01/2623.723.8223.6623.6623.75.1631370003130003133133133137434.7Z ABLVG1149B10807/01/261.091.21.091.191.18.09178543920119454510011399105217854178541785421098.84Q ABLV WG1149B11607/01/260.02.02.020000000000000000Q ABM00095710007/01/2644.5145.244.4244.5444.7.3113415356000134150007335134151341513415599600.54N ABNB00906610107/01/26144.99148.7144.26147.34147.544.28283643828420027913745060015662928364328364328364341849886.64Q ABNG88292713007/01/2618.6419.0818.6419.0819.11.1974500074000737474741413.19Q ABOS00509G20907/01/262.622.632.512.62.57-.0721466296000214660001758521466214662146655174.36Q ABOT89628W50007/01/2600000000000000000000Z ABR03892310807/01/265.355.475.295.375.36-.052708421778501233540173600199422090292708422708422708421451533.93N ABR PRD03892387607/01/26161615.9915.9915.99.03249500024900002492492493981.43N ABR PRE03892386807/01/2615.915.915.915.915.9.01110001000011115.9N ABR PRF03892385007/01/2622.5122.6722.5122.6722.6.363241150003241000032413241324173260.99N ABSI00091E10907/01/2611.1911.6610.8311.1111.16-.4875294780127217002812611512948136035573117529477529477529478399308.52Q ABT00282410007/01/2692.0593.9991.7892.1592.671.475963411132910059390524360028610259634159634159634155264502.44N ABTC02462A10407/01/26.65.68.62.62.64-.0619635405401381610148168212348610629225208015899901963540196354019635401260071.95Q ABTSG6S34K11307/01/261.151.211.151.191.17.02519831100238328150037165198519851986089.35Q ABUF26896162007/01/26027.1127.1127.110000000000000000Z ABUS03879J10007/01/264.824.884.634.734.73-.07216794167223018959673301986801679942167942167942167941025946.64Q ABVC00091F30407/01/261.571.81.571.771.69.182709571100237823313001054827095270952709545847.17Q ABVX00370M10307/01/26137.21139.25131.92132.56135.38-.6972550680877206939291785013727024737972550672550672550698218521.16Q ABX00258Y10407/01/2610.6911.8410.6911.6811.15.951571967132244956570461629884287334981571961571961571961751993.65N ABXB89628W60907/01/2600000000000000000000Z ABXL00258Y20307/01/26025.4825.4825.480000000000000000N ACA03965310007/01/26145.24145.89144.86144.86145.33-.37206174170002061700065842061720617206172996178.16N ACAAG0679A10007/01/26010.0410.0410.040000000000000000Q ACAA UG0679A12607/01/2600000000000000000000Q ACAA WG0679A11807/01/260.7.7.70000000000000000Q ACAD00422510807/01/2625.2425.524.9925.225.23-.199942161400099942000738339994299942999422521621.42Q ACB05156X85007/01/262.792.862.782.812.81.029924324011243005306976004556982501992439924399243279218.4Q ACCLG0069D11007/01/261.651.721.651.721.67.031638300001638000291638163816382741.79Q ACCO00081T10807/01/264.184.354.184.354.3.19428554412003706557900024855428554285542855184390.62N ACCS46520M20407/01/266.696.76.696.76.6.2612308000612000996126126124037.67A ACDC74319N10007/01/265.845.845.445.55.56-.31596179780005961700029861596175961759617331355.85Q ACEI45784N59307/01/2623.1523.2823.0223.0923.15-.066064930006064000366606460646064140375.12P ACEL00436Q10607/01/2612.6612.8212.6612.7712.77.1669722030006972000484169726972697289041.62N ACEP02072Q52307/01/26019.5819.5819.580000000000000000Q ACES00162Q46007/01/2635.0935.6834.9334.9335.42-.51100297000110020001579110021100211002389744.79P ACET00700220707/01/268.6498.448.638.66-.011075922600010759000269310759107591075993211.84Q ACFN00484820607/01/2617.1617.1617.1517.1517.02.1513130001300013131313221.22Q ACGCG0113G10107/01/2609.969.969.960000000000000000Q ACGC UG0113G12707/01/26010.0710.0710.070000000000000000Q ACGC WG0113G11907/01/260.33.33.330000000000000000Q ACGLG0450A10507/01/2697.799.0197.6198.5698.521.5184921240100084921000332198492184921849218366761.56Q ACGL N03939A40407/01/2616.1616.2116.1516.1516.2-.1353260005320003455325325328618.72Q ACGL O03939A10707/01/2619.1619.1919.0219.0219.11-.1165811000658000065865865812572.79Q ACGO41653L82607/01/2600000000000000000000Z ACGR02507238007/01/2668.446968.446968.44-.12110001000011168.44P ACH69073210207/01/263.433.593.363.583.49.15296594470002965900017773296592965929659103394.61N ACHC00404A10907/01/2629.5531.3528.9131.2530.831.7419830333010001983030001450321983031983031983036114323.1Q ACHR03945R10207/01/264.795.084.784.934.95.216130645192137831177946353266475073434510043001613064161306416130647982293.81N ACHR WS03945R11007/01/26.13.13.12.12.1201185900011850000118511851185147.99N ACHV00446850007/01/266.547.16.276.416.68-.12336641347831031433112600971002217913366413366413366412249454.23Q ACHX21874K30207/01/2600000000000000000000Z ACI01309110307/01/2613.5713.8113.4213.8113.64.27254603223741023620313200520001224002546032546032546033473644.73N ACIC91071010207/01/2610.9411.4110.9411.3811.32.2814952390000149520009179149521495214952169215.26Q ACII45784N58507/01/2625.4525.6725.4525.5825.56.13214411430002144100016130214412144121441547977.12P ACIO26922A22207/01/2646.1646.2946.1646.2346.19.052389200002389000529238923892389110349.24Z ACIUH0026310507/01/262.372.382.152.372.23-.0135065394000350650001879735065350653506578160.02Q ACIW00449810107/01/2651.453.0251.2352.5452.552.242867877000028678000227582867828678286781506901.72Q ACKY45259A31607/01/2617.3417.6517.3417.5717.56.26456138000456100071745614561456180075.25P ACLC02507275207/01/2683.884.2383.884.0584.11-.06527300052700040052752752744324.6P ACLO29287L85807/01/26050.3250.3250.320000000000000000N ACLS05454020807/01/26180.76184.5173.95178.35179.74-11.1133660143100033660000278603366033660336606049920.08Q ACLZ21874K84907/01/2625.7127.1725.7127.1727.7-3.4119190001900014191919526.35Z ACM00766T10007/01/2669.5270.0166.8566.8567.77-3.013022482900030224000181463022430224302242048332.02N ACMM21874K75707/01/2633.336.2333.335.1234.66-3.67569600056900020556956956919723.57Z ACMR00108J10907/01/26117.52123.47114.68117.31118.32-9.5211513830742001082156923005608011513811513811513813622899.01Q ACNG1151C10107/01/26126.4133.79126.1131.11131.016.6771123912218800691034202050026795971123971123971123993177029.43N ACNB00086810907/01/2659.9561.1559.9561.1560.781.761682830001682000782168216821682102237.7Q ACNT87156510707/01/2615.215.215.115.1115.18.09831810500083180007219831883188318126273.04Q ACOG02074J50107/01/267.327.797.327.797.58.6553238000532000425325325324032.37Q ACOM41151J58807/01/26019.6619.6619.660000000000000000P ACON65518740907/01/262.873.052.873.023.1416001200016000001451600160016004792.22Q ACON W65518711007/01/260.02.02.020000000000000000Q ACP00305710607/01/265.235.285.235.255.27.031520779000152070001219815207152071520780130.71N ACP PRA00305720507/01/2619.719.7519.719.7519.75-.048253000825000082582582516291.25N ACR00489Q10207/01/2618.1518.1517.9618.0918.06.315901600059000018559059059010657.09N ACR PRC00489Q20107/01/2624.825.0524.824.9224.84-.26130860001308000013081308130832493.96N ACR PRD00489Q30007/01/2621.6621.6621.6221.6221.63-.25123300012300001231231232661.04N ACRE04013V10807/01/264.514.674.514.544.59.05238692150002386900016843238692386923869109539.53N ACRS00461U10507/01/265.655.655.255.345.39.04222473207261019441119062900001336092224732224732224731199898.56Q ACRV00489010907/01/261.781.811.721.741.76-.0436608564100344882120002149736608366083660864366.72Q ACSG02507A70507/01/2650.2950.2949.8949.8950.29-.3196100096000969696964827.84Z ACSI88636471007/01/2600000000000000000000Z ACSV02507A80407/01/2650.1350.2249.949.950.1-.01888800088800021188888888844488.8Z ACT29249E10907/01/2645.4845.6445.0845.445.31-.3165006470001650000011304165001650016500747673.02Q ACTG00388130707/01/264.684.744.674.74.7.051132318000011323000727911323113231132353268.25Q ACTS33795960507/01/2628.6928.6928.6228.6228.69-.45110001000011128.69P ACTU00508310007/01/261.591.591.41.431.45-.0917427112100148312596001537017427174271742725208.49Q ACU00481610407/01/2647.7248.647.7248.648.69.88164370001640001601641641647984.99A ACV92840N10007/01/2628.4328.528.0328.2328.38-.121557150001557000112915571557155744192.26N ACVA00091G10407/01/267.377.437.217.297.3.1130312154000013031200067809130312130312130312950702.25N ACVF26923N10807/01/2653.9254.0753.9254.0753.96-.461784190001784000017841784178496270.28P ACVT75526L84507/01/2628.0528.0528.0528.0528.05.1213000210001212121589.05P ACVU41653L85907/01/2631.2131.2431.2131.2431.22.066200060000666187.31Z ACWI46428825707/01/26156.07156.88155.7156.12156.4-.21403317644200040331700029670240331740331740331763079690.2Q ACWV46428652507/01/26120.41120.84120.41120.62120.73.397051500070500020670570570585113.38Z ACWX46428824007/01/2675.0375.4774.9674.9975.2-1.0817573816880001757380005909517573817573817573813215327.11Q ACXP00510M20307/01/261.561.561.521.541.54-.02552053000552000039245520552055208527.42Q ACYN33733E69007/01/2620.6620.720.5720.5720.61-.221696434511201109661304900294921238571696431696431696433496425.07P ACYQ33733E65807/01/2620.2820.4120.2820.3820.3.0935356600018456002690027547353563535635356717902.82P ACYS33733E64107/01/2620.3920.4120.3620.3620.39-.18178561731001386539910011651178561785617856364078.17P AD91168410807/01/2635.936.9535.936.5636.7.45312211100031220002847312231223122114570.72N ADACG0R91M10507/01/26010.0410.0410.040000000000000000Q ADAC UG0R91M12107/01/2600000000000000000000Q ADAC WG0R91M11307/01/26.63.67.63.67.63.041001000100000010010010063Q ADAG00532910707/01/264.064.813.954.794.54.576975683030057071126850018474697566975669756316838.78Q ADAM64960484007/01/269.319.459.299.299.36-.09734739421006909043830047685734737347373473687760.43Q ADAM G64960482407/01/26025.1525.1525.150000000000000000Q ADAM H64960481607/01/2625.2825.2825.225.2625.22.061073874000107380003328107381073810738270811.75Q ADAM I64960483207/01/2625.0525.05252525-.027078000707000070770770717678.43Q ADAM L64960486507/01/2624.324.324.324.324.3-.0210020001000001001001001002430Q ADAM M64960487307/01/2624.7924.9524.7724.9524.81-.35110521000110500086011051105110527417.34Q ADAM N64960488107/01/2623.1823.3723.1823.3723.34-.061854000185000931851851854318.51Q ADAM O00547J10807/01/2625.1525.1525.0525.0925.09-.02566500056600010056656656614201.58Q ADAM Z64960485707/01/26018.9618.9618.960000000000000000Q ADBE00724F10107/01/26209.76213.66207.12210.92210.786.013667651385700036676500019574136676536676536676577308165.05Q ADBG88292738707/01/263.133.233.063.173.15.1886689695158165496750187819110023723046666398668968668968668962729411.49Q ADBU25461H62207/01/2617.4518.1517.4217.7817.82.985524226930045240100020030110552425524255242984221.26P ADC00849210007/01/2676.1376.6976.0776.376.34.55238125860002381200098572381223812238121817851.28N ADC PRA00849220907/01/2617.0817.0817.0317.0317.1.022161300021600002162162163694.3N ADCTH0036K14707/01/261.111.171.071.141.14.07195332860103212206625486188172896376391195332195332195332222751.61N ADDS26923V63907/01/2626.5826.5825.9825.9826.43-.725871900058700050558758758715512.18P ADEA00676P10707/01/2632.5732.6931.5532.0532.08-.958416145000058416000374845841658416584161874045.81Q ADFI90214Q72507/01/268.58.58.488.488.5-.03262500026200002622622622227.54Z ADGM00534B10007/01/26.66.66.65.65.66041400041000041414127Q ADI03265410507/01/26390.77397.28387.95388.96392.76-7.930427514411000304275000134742304275304275304275119507486.17Q ADIL00688A30407/01/262.522.842.522.782.75.1141851060004185000254341854185418511502.68Q ADIU88340W41807/01/2612.512.512.2212.2212.18-.5310061200010060002210061006100612253.43Z ADIV40203184307/01/2618.3718.4618.3718.4318.38-.1642471110056836790029542474247424778054.82P ADM03948310207/01/2676.2976.7875.3376.5976.37.2138539295000013853900011386913853913853913853910579977.73N ADMA00089910407/01/268.528.758.528.638.65.262198222018300210054976800882052198222198222198221901467.52Q ADME26922A78407/01/2655.6955.6955.5855.5855.69-.07110001000111155.69Z ADNTG0084W10107/01/2618.1418.4617.7518.1618.2-.22467937990004679300036356467934679346793851806.23N ADP05301510307/01/26228.53236.76228.53235.73234.7211.8613132447350001313240008378713132413132413132430824030.78Q ADPT00650F10907/01/2621.4322.5421.4222.3722.21.92202446283240019052811918001188472024462024462024464496452.97Q ADPV81752T53607/01/2647.5647.5647.0547.0547.31-1.27386150003860007338638638618261.28P ADSEG0085J11707/01/2612.1612.512.0512.4812.43-.2112294183000122940009704122941229412294152836.83Q ADSE WG0085J10907/01/26.68.7.61.61.67.01566425000566400041975664566456643778.73Q ADSK05276910607/01/26200204.65198.86199.75201.755.4312390748390001239070009642612390712390712390724998118.31Q ADT00090Q10307/01/266.66.846.596.726.76.224386341887201037702755642596502822434386344386344386342963411.95N ADTN00486H10507/01/2613.514.1713.4713.6413.72-.2596577189210094452212500428539657796577965771324968.26Q ADUR00740820607/01/2615.8916.1915.4215.6115.76-.19366955661003373729580026314366953669536695578339.9Q ADUS00673910607/01/26101.35103.81101.35102.25102.971.9121275780001212700098591212712127121271248659.05Q ADV00791N20107/01/2642.746.142.744.2144.94.9739625129600039625000232523962539625396251780797.77Q ADVB00752P20307/01/264.624.844.54.844.62.193397720003397000281033973397339715697.14Q ADVE57713058607/01/2645.1645.1644.9644.9645.12-1.05235600023500012623523523510602.11P ADX00621210407/01/2625.4625.725.3425.625.58.0510826131000108260004611108261082610826276887.48N ADXN00654J20607/01/265.995.995.955.955.8.25203400020300022032032031177.61Q AEAQG0081J10307/01/2600000000000000000000Q AEAQ UG0081J12907/01/26010.1610.1610.160000000000000000Q AEAQ WG0081J11107/01/26.36.36.35.35.36.02200200020000020020020020072.8Q AEBIH0050110807/01/2612.7512.7512.2712.3412.44-.1910680325000106800007935106801068010680132831.9Q AEC03464C20507/01/264.184.254.114.114.18-.23208546000208500016712085208520858725.14Q AEE02360810207/01/26113.28113.28111.99112.19112.35-.88981482098000981480006864198148981489814811026684.51N AEF00301W10507/01/269.559.559.259.269.3-.341574391000157430002326157431574315743146477.75A AEFC00775V10407/01/2618.7918.9318.7918.8818.860278225000278200038727822782278252480.04N AEG0076CA10407/01/268.58.648.488.568.58.1142338836957902039931581006129502330214233884233884233883634104.57N AEHG88340C31307/01/2612.6212.7410.810.8311.72-3.313389260003389000196133893389338939703.49Z AEHLG041JN14807/01/261.021.02.981.02.99.01178448111082343910570001396217844178441784417719.62Q AEHR00760J10807/01/2690.5391.9584.2684.4388.28-11.71050974106000105097000428931050971050971050979277534.57Q AEI02115D20807/01/261.471.481.471.481.47-.0620019000200000165200200200294.25Q AEIS00797310007/01/26357.14364.31353.08356.35358.33-16.69361762012000361760001392136176361763617612962790.64Q AEM00847410807/01/26154.31160.34154.22154.96156.82-.212131522572101065386778799904430812131512131512131519024156.77N AEMD00808Y60407/01/26.68.79.66.74.72-.0897222518521538721760211748140006421097222972229722270355.21Q AEMS90214Q48507/01/2612.1312.1312.1212.1212.13.03420004000044448.52Z AENT01861F10207/01/265.926.25.785.785.93-.132131650002131000113521312131213112627.01Q AENT W01861F11007/01/2600000000000000000000Q AEO02553E10607/01/2617.1817.3516.8917.317.18.11456402001000145640000725851456401456401456402501558.7N AEON00791X20907/01/26.7.71.7.71.72-.0119783500019780008721978197819781431.04A AEP02553710107/01/26137.09137.09134.47135.06135.54-1.71193396716400019339600015378419339619339619339626213156.67Q AERN0098510607/01/26145.13145.68141.96142.03143.8-3.863825688200038256000187653825638256382565501254.51N AERO40054J10907/01/2617.8417.8817.4917.517.65-.492948670002948000139229482948294852036.05N AERTG0136H12807/01/267.267.37.257.37.29.0510771600010770005151077107710777847.82Q AERT WG0136H11007/01/260.02.02.020000000000000000Q AES00130H10507/01/2614.6514.6914.6414.6514.65.0133827593320541904245402234833589961778063382753382753382754956189.5N AESI64204510807/01/2616.6516.815.5915.6216.34-1223847344133019836686001688101537812238472238472238473656828.15N AESPG0R30P10207/01/269.369.869.369.869.859.865817141002517330000581758175817581757296.96Q AESP RG0R30P12807/01/26.25.25.19.19.25.1910001000010000001000100010001000250Q AESP UG0R30P13607/01/2610.1210.1310.110.1210.11.024400160004400000370044004400440044496Q AESP WG0R30P11007/01/26.11.11.07.07.08.07177991621048005998700108001779917799177991393.58Q AESR44053A42407/01/2620.220.3520.220.3520.21-.4300200030000003003003006062Z AETH09174830107/01/2629.2129.2729.2129.2729.21-.01110001000111129.21P AEVA00835Q20207/01/2627.8131.2627.6227.7629.01-.96330777464051031019615481510001308613307773307773307779595486.36Q AEXAG0273J10107/01/2611.8511.8511.811.8211.86-.01713974000713900062471397139713984641.11N AEYE05073420107/01/265.976.385.976.36.24.4592951810009295000436692959295929558014.29Q AFB01864U10607/01/2611.4611.511.4611.511.47.0312298382006503579500220122981229812298141074.46N AFBI00832E10307/01/2622.622.622.622.622.61.013312900033100023313313317485.27Q AFCG00109K10507/01/263.13.23.13.173.18.07228710500022870003972287228722877275.69Q AFG02593210407/01/26140142.18140140.71141.48.81100473270001004700042711004710047100471421440.76N AFGB02593280707/01/2620.3620.3620.320.3220.33.1219300021900002192192194452.84N AFGC02593288007/01/2617.7417.917.7417.917.74.179810009800009898981738.52N AFGD02593287207/01/2619.4319.5819.4319.5819.43.26103300010300001031031032001.41N AFGE02593286407/01/261616.051616.0516.22823300082300079982382382313168N AFGR33740F78907/01/2636.536.7336.536.5536.64.01126712000126700072512671267126746429.2P AFIF44053A44007/01/269.419.439.419.439.42.02142512000142500020014251425142513421.22Z AFIX01989A30807/01/2624.7424.7724.7324.7424.74-.05160416000160400029516041604160439690.15P AFJKG0134110907/01/2630.230.226.3626.3628.88-3.9422989000229000382292292296613.29Q AFJK RG0134113307/01/26.34.34.25.25.28-.05773600077300073773773773213.97Q AFJK UG0134111707/01/2600000000000000000000Q AFK92189F86607/01/2625.7525.7725.525.7725.66.0769906700069900001231699069906990179332.7P AFL00105510207/01/26118.06119.68118.06118.53119.021.3178224270500078224000486007822478224782249310398.16N AFLG33740F82107/01/2643.2643.3443.2543.2543.3-.1753502800053500004882535053505350231669.04P AFMC33740F81307/01/2640.7340.9940.6340.6340.86-.35934710300093470008564934793479347381935.98P AFOS02072Q53107/01/2645.9645.9645.6545.6545.83-.991252430001252000104312521252125257381.21Q AFRIX3R81D10207/01/2610.2110.2110.1310.1410.17.06133248000133200032813321332133213542.83Q AFRI WX3R81D11007/01/26.7.7.65.65.7.0250001100192130790050005000500050003500Q AFRM00827B10607/01/2682.8585.381.8983.8784.242.3530492154876112686121941650021189118204030492130492130492125686781.23Q AFRU26923Q54907/01/2613.9514.3713.9213.9214.15.734268550004268000409942684268426860412.64Z AFSC00384X20207/01/2639.2839.2839.2239.2239.24-.0821670002160002162162162168476.08Q AFSM33740F79707/01/2641.1541.1540.8540.8841.02-.223534300003534000169353435343534144975.59P AFYAG0112510607/01/2614.9115.0614.9114.9815.1417296184000172960001334172961729617296259387.9Q AG32076V10307/01/2616.7817.9216.7817.0317.3.065821635711102152301531050148701322837459758216358216358216310073442.43N AGBKG0118C10507/01/267.087.337.087.177.18.121577910320089626817003889157791577915779113356.86N AGCCG0206E10407/01/2614.6415.2114.6415.2115.03.1563561270006356000392063566356635695520.58Q AGCO00108410207/01/26117.95118.25116.17116.53117.23-3.171882847700018828000152671882818828188282207238.8N AGD00302M10607/01/2612.0512.0612.0112.0312.03-.072624240002624000193526242624262431574.61N AGEM00384X30107/01/2648.5548.5548.2248.2248.57-1.17620007600007676763691Q AGEN00847G80407/01/263.073.433.073.433.28.39528486643004537174770042579528485284852848173574.05Q AGG46428722607/01/2698.4898.6198.4398.598.53-.48191908524651021273441030814557008708301480087191908519190851919085189079524.1P AGGA02072Q66307/01/26025.125.125.10000000000000000Q AGGH82889N72307/01/2620.2420.2420.1120.1120.16-.06102075010077672440005309102071020710207205799.75P AGGS41151J79407/01/2640.740.740.6540.6540.7-.25110001000011140.7P AGGY97717X51107/01/2643.3943.4643.3743.4243.41-.0655886600055880003851558855885588242548.33P AGI01153210807/01/2630.4231.830.2330.2930.83-.031748903460100169990490000521461748901748901748905391262.36N AGIG44183U30807/01/261.021.02.97.97.99-.01340264000340200022513402340234023364.31A AGIO00847X10407/01/2637.338.2936.9937.0837.58-.0317019116983149105512880931556941443801701911701911701916395393.41Q AGIQ88636530307/01/2624.224.5324.224.3324.28.212216310002216000171922162216221653813.71P AGIX50076736307/01/2646.2746.3645.845.8246.13-1.0512702186000127020006959127021270212702585886.89Q AGL00857U20607/01/26109.06114.78108.86112.2112.685.18145674710001456700077761456714567145671641423.43N AGM31314830607/01/26200.96203.37199.65203.37200.684.13109046570001090400084601090410904109042188256.63N AGM A31314810807/01/26150.5150.5150.5143.81150.503100030000333451.5N AGM PRD31314886807/01/2621.321.321.321.321.3.35200100020000002002002004260N AGM PRE31314885007/01/2620.520.6620.520.6620.5-.19110001000011120.5N AGM PRF31314884307/01/26018.7518.7518.750000000000000000N AGM PRG31314883507/01/2617.3617.4317.3617.4317.41-.27451500045100004514514517853.91N AGM PRH31314882707/01/2623.5123.5123.4123.4123.47-.45141300014100001411411413309.45N AGM PRI31314881907/01/2623.6423.7523.6423.7523.66-.1770810000708000070870870816751.6N AGMB00860C10207/01/2613.313.311.7711.8912.41-1.09168681740001686800010961168681686816868209315.28Q AGMHG0132V12107/01/261.191.241.191.241.21.061074280001074000341074107410741297.63Q AGMI88292781707/01/2662.0462.462.0462.462.031.0629400029000202929291798.83Q AGNC00123Q10407/01/2610.8210.9110.7710.810.84-.11014659280411891554046389301584421287047701710146591014659101465910999304.25Q AGNC L00123Q85607/01/2624.8424.8824.7824.7824.86-.242062130002062000186120622062206251266.68Q AGNC M00123Q60907/01/2624.7924.824.7724.7724.79-.18240080002400000240024002400240059499Q AGNC N00123Q50007/01/2625.1525.3825.1225.2825.25-.31379032000379000096237903790379095714.77Q AGNC O00123Q80707/01/262525.122525.1225.08-.293473190003473000260234733473347387086.36Q AGNC P00123Q87207/01/2624.5924.7924.5924.7124.69-.231104282000110420004170110421104211042272586.51Q AGNC Z00123Q83107/01/2625.0325.1425.0325.125.07-.23283629000283600062928362836283671106.92Q AGNG37954Y77207/01/26363635.9935.9935.99-.0715010000150000311501501505398.77Q AGNT30212W10007/01/265.475.795.475.695.7.28455357400004553500034843455354553545535259743.25Q AGOG0585R10607/01/2680.0581.5980.0581.3581.171.19753824000075380004352753875387538611849.65N AGOX85521B74207/01/2634.3734.6834.3334.5834.46-.0835243700035240001316352435243524121434.79P AGPU74039M40807/01/267.167.636.817.37.15-.28126232641009865275800365612623126231262390228.62Q AGQ74347W35307/01/2667.672.2867.3668.3369.94.328936546727142183115935609117001518666999989365489365489365462501110.3P AGQI33740F38307/01/26181817.9717.9717.99-.142737000273000102732732734911.79P AGRH46431W53107/01/2626.2826.326.2826.326.28-.014400040001444105.11P AGROL0084910607/01/269.319.629.319.479.48-.08188082581001428145270013941188081880818808178390.38N AGRW01989A50607/01/2631.7131.7731.7131.7731.71-.01110001000111131.71P AGRZG0136M10107/01/26.34.39.34.38.36.04204031170208803011600010882040320403204037318.18Q AGX04010E10907/01/26785785755765.27767.43-33.74138681062000138680001102013868138681386810642788.19N AGYS00847J10507/01/26106.5110.05106.5108.89108.784.431422554300014225000118861422514225142251547388.02Q AGZ46428816607/01/26108.81108.84108.71108.76108.81-.522827340002827000418282728272827307594.07P AGZD97717W38007/01/2622.5722.5722.5522.5522.56-.04200200020000002002002004512Q AHCO00653Q10207/01/2610.510.9410.510.610.77.198208112370008208100040203820818208182081883636.98Q AHD38747T49207/01/26025.3825.3825.380000000000000000Q AHG98422P10807/01/261.51.541.51.541.52.051034970001034000641034103410341575.04Q AHL PRDG0538416207/01/2618.8518.8518.7618.7618.85.18100100010000001001001001885N AHL PREG0538420407/01/26018.718.718.70000000000000000N AHL PRFG0538417007/01/26023.523.523.50000000000000000N AHLT02368W30907/01/2628.8328.9428.8328.9428.93.0425570002550001492552552557376.68P AHMAG0262A10307/01/261.752.341.752.192.12.4622365530243401902327153262700105655223655223655223655474023.31Q AHR39818230307/01/2652.2554.0752.1353.6553.591.47102325157910098832349300483901023251023251023255483540.25N AHRT04208T10807/01/267.067.16.9977.03-.09331073900003310700020408331073310733107232664.63N AHRT PRA04208T20707/01/2621.4321.4821.4321.4821.44-.17117000110000111111235.8N AHT04410379407/01/263.213.263.213.263.22.02653110006530004536536536532103.31N AHT PRD04410340607/01/2666.1166.116.02.09620006000066636.1N AHT PRF04410360407/01/2606.586.586.580000000000000000N AHT PRG04410370307/01/265.315.345.315.345.19.02242000240000242424124.45N AHT PRH04410380207/01/265.355.395.355.395.280220002000022210.56N AHT PRI04410388507/01/265.255.255.215.215.25-.04910009000099947.25N AHYB02507233107/01/2646.2346.2946.2346.2946.28098200098000989898984535.39P AI12468P10407/01/269.229.669.229.439.47.34314618363233028125192392412801643623146183146183146182978103.71N AIA46428843007/01/26137.87138.66136.26136.26137.45-5.4337156040003371500091143371533715337154634056.51Q AIAI00893310307/01/2613.9114.9113.5514.7614.53.77749811700074980006145749874987498108909.87Q AIB09391910807/01/262.092.221.942.032.13-.092164701441113213354732415253082520044677216470216470216470460017.86A AIBD25461A69207/01/265.355.355.235.335.27-.09208424000208400052520842084208410989.73P AIBU25461A71807/01/2662.1663.2961.8761.8762.95-1.5719773200019770001874197719771977124451.57P AIBZ09175N10907/01/266.656.966.156.76.58-.11749147842006956853460015171749147491474914493074.86Q AIDX90138K10107/01/26.6.7.59.61.63.062434421127124213300739824305784003352244243442243442243442153486.25Q AIEQ03210856507/01/2649.4449.6949.4449.6949.46.25333500033300032433333333316468.58P AIFA01917020807/01/262.242.322.242.292.29.05937150009370005029379379372147.71Q AIFC47089W10407/01/26.61.64.59.61.6.0220958144912266420500018299119862183057209581209581209581125970.24Q AIFD29287L50207/01/2653.8253.8853.7453.7453.86-1.691685000168000561681681689048.53Q AIFF31797010107/01/261.231.321.231.31.27.081036372200224581180097110363103631036313173.98Q AIFUG3314G12807/01/2642.1143.542.1143.543.88-.47108110001080001061081081084739.28Q AIG02687478407/01/2675.377.0175.376.676.592.0671263199200071263000339007126371263712635458128.23N AIHS81722530307/01/261.41.41.391.391.39.06126100001260001126126126174.65Q AII02694810907/01/261919.4218.941919.05.1444101340004410000217044104410441084015.98N AIIAG0133610907/01/26010.2510.2510.250000000000000000N AIIA RTG0133611707/01/2600000000000000000000N AIIA UG0133612507/01/2600000000000000000000N AIIOG6693P12207/01/264.264.774.254.414.49.05278679329694022755328126230000878562786792786792786791251790.62Q AIIO WG6693P11407/01/260.04.04.040000000000000000Q AIIRG0180Y10007/01/266.956.956.96.96.83.24409291000409000804094094092791.81Q AIM00901B30307/01/26.28.3.28.3.29.02654596335104509314566580001165165459654596545918991.47A AIMD00902F40207/01/261.92.291.92.052.12.180372400008037000584480378037803717040.64Q AIMD W00902F11307/01/260.15.15.150000000000000000Q AIMS81752T37907/01/26029.4429.4429.440000000000000000Q AIN01234810807/01/2675.3776.2874.1274.4675.23-.13655823300065580001960655865586558493358.11N AINP01989A10007/01/2624.9825.0624.982525.02-.042688670002688000200626882688268867249.66P AINT88634W50407/01/2629.4229.9729.4229.8129.65.83431600043100013443143143112779.36P AIO92838Y10007/01/2627.7527.7827.5627.6727.71-.335114650005114000785511451145114141721.47N AIOO00888H44807/01/2626.2726.3126.2726.3126.27-.017100070000777183.89Z AIOSG6593L13007/01/2612.0614.5512.0614.5513.622.191829358000182900021918291829182924908.78Q AIOT73931J10907/01/264.064.484.064.384.33.5524619518472002397476448001125472461952461952461951064920.32Q AIP04302A10407/01/2647.3647.6943.6843.8145.48-4.721587113064000158711000682941587111587111587117218614.27Q AIPI26923N53807/01/2636.9537.1336.8136.8137.02-.35742212500074220004251742274227422274761.96Q AIPO88636R47907/01/2632.932.931.9932.0232.39-1.3916187625050001618760001313331618761618761618765243729.99Q AIQ37954Y63207/01/2664.264.6863.6363.6364.15-1.971122793326000112279000600341122791122791122797203051.56Q AIQD06367928607/01/2662.563.0662.563.0661.31.8413350001330001031331331338152.8P AIQU06367929407/01/2617.4217.4217.1317.1317.36-.536283700062800015762862862810904.25P AIR00036110507/01/26142.91146.11142.77142.96144.71-.1218953152300018953000112591895318953189532742634.49N AIRE75607T20407/01/261.932.031.911.951.9703888390003888000283888388838887651.74Q AIRG00938A10407/01/266.266.566.266.526.54.226498611002639385900577464986498649842503.49Q AIRI00912N40307/01/263.023.023.013.013.01-.01103610000103600001036103610363118.96A AIRJ61216010107/01/265.465.525.135.195.32-.34107342103900187179002016363847107342107342107342570953.51Q AIRJ W61216011907/01/261.311.311.31.31.3103104000310000110310310310405.1Q AIRO00942210607/01/267.368.217.367.657.89.26402005320103400006200029146402004020040200317355.54Q AIRR33738R70407/01/26132.08132.08129.34129.36130.37-3.8454335105800054335000391845433554335543357083417.33Q AIRS00949610007/01/264.514.694.44.44.5-.09440684401103637324205275021070440684406844068198458.96Q AIRT00920710107/01/2625.3825.3825.3525.3525.38-1.159410009400009494942385.72Q AIRT P00919P30207/01/26019.5119.5119.510000000000000000Q AIS45259A84507/01/2681.5181.9679.3179.4980.2-5.82144791135520110743161270312336232714479114479114479111611692.76P AISP00894010807/01/262.412.552.412.422.45.03457435672004058251610022052457434574345743112104.55Q AISP W00894011607/01/260.78.78.780000000000000000Q AIT03820C10507/01/26336.75337332.09332.09334.36-6.057163469000716300054437163716371632395006.72N AIUP88634W40507/01/2627.2827.6427.2827.6427.35.75220002000022254.7P AIV03748R74707/01/262.9832.962.962.97-.01815553392007499365620040237815558155581555242203.27N AIVC03210857307/01/26112.74113111.11111.28112.01-4.099948194000994800013899948994899481114249.14P AIVI97717W78607/01/2655.7855.9755.7855.9755.8-.33204700020400016420420420411384.08P AIVL97717W40607/01/26130.16130.49130.1130.1130.43-1.0327863700027860002457278627862786363368.25P AIX26896132307/01/2625.1225.1224.9424.9425.09-.3531340003130003003133133137853.8Q AIXC74754R30107/01/261.121.361.121.241.27.069445841007332211300471294459445944512012Q AIXI98423X30807/01/261.822.141.822.011.96.1745353885100430012352002183845353453534535388864.78Q AIYY88636X86407/01/268.318.518.318.48.4.255541950005554000153155545554555446633.47P AIZ04621X10807/01/26270.9275.91270.9274.13274.775.767632512000763200039677632763276322097014.72N AIZN04621X30607/01/2618.7518.9118.7518.9118.78-.068400080006888150.23N AJAN45783Y41807/01/2628.3528.3628.3528.3628.35.01131000130000131313368.55Z AJG36357610907/01/26230.83243.96230.42239.6240.9210.17927163153000927160006535592716927169271622336726.5N AJUL45783Y23607/01/2630.0430.0930.0330.0430.06-.043269250003269000244232693269326998272.48Z AKA00152K20007/01/2610.7610.9510.7610.9511.36-.314580004500042454545511.39N AKAF26896170307/01/2600000000000000000000N AKAM00971T10107/01/26117.55118.1112.5112.8114.08-5.3816670345081001639732730006529516670316670316670319016827.14Q AKAN00971M70007/01/2613.2513.641313.3413.53-.0644821560004482000175644824482448260649.66Q AKBA00972D10507/01/261.161.261.161.211.21.0944938714531243315739391643085163633332930449387449387449387543324.45Q AKO A29081P20407/01/2623.5823.5823.5821.4923.580110001000011123.58N AKO B29081P30307/01/2629.6929.6929.5529.629.49.19224700022400002242242246606.85N AKR00423910907/01/2621.0321.1420.821.0521.03.15413367800004133600019249413364133641336869346.13N AKRE74316P57907/01/2653.3854.6153.3854.1454.03.95456772199911044823524056132027674145677245677245677224679478.44P AKTS01021M10407/01/2632.2532.2530.8930.8931.58-1.4152459149400052459000146385245952459524591656759.97Q AKTX00972G40507/01/2610.6811.210.310.310.77.4856393280005639000179856395639563960715.28Q ALAB04626A10307/01/26468468.07428.84430.86447.97-50.947004815692200464394565400357556470048470048470048210565523.92Q ALAI01556450307/01/2645.6645.6644.8345.0345.27-.6174897700074890001972748974897489339016.94P ALAR78643B50007/01/268.198.2788.028.16-.095234550005234000125852345234523442714.76Q ALB01265310107/01/26133.77138.87133.77136.03136.981.1788643095000788640004445278864788647886410802600.27N ALB PRA01265320007/01/2655.4156.7955.4156.0156.27.72504829700050480000504850485048284030.68N ALBG88340W84807/01/267.597.897.597.657.74.177623690007623000261076237623762359011.54Q ALBT05344R30207/01/26.28.3.28.3.2908455517641226438144029900338155197584555845558455524516.05Q ALCH0130112807/01/2666.8566.9966.166.8166.58-.311213742455000121374000483771213741213741213748081577.11N ALCO01623010407/01/2641.54241.3741.3741.98.04665755100239942580055665766576657279450.24Q ALDB26896161207/01/2625.2125.2725.2125.2125.27.0110320001030001031031031032602.63Z ALDFG0155810807/01/26010.7210.7210.720000000000000000Q ALDF UG0155811607/01/26010.8110.8110.810000000000000000Q ALDF WG0155812407/01/2600000000000000000000Q ALDX01438T10607/01/262.132.532.112.422.33.29320596162271226052024156600029920117281320596320596320596747891.01Q ALEC01444210707/01/262.032.071.962.012030906496000309060001732430906309063090661946.15Q ALFG2031510007/01/26010.8110.8110.810000000000000000Q ALFU UG2031512607/01/2600000000000000000000Q ALFU WG2031511807/01/2600000000000000000000Q ALG01131110707/01/26165167162.78166.34164.711.849305533000930500061809305930593051532614.98N ALGM01749D10507/01/2666.8567.563.1863.264.87-6.41258011469620025301150000018325125801125801125801116738376.16Q ALGN01625510107/01/26168.7182.37168.7181.5179.1712.82562702070000562700002510356270562705627010082127.19Q ALGS01626L20407/01/265.575.855.445.465.54-.36123756311023754649535101138412375123751237568535.01Q ALGT01748X10207/01/26119.88122.67118.46119.16120.871.731730102700031730000200103173031730317303835216.34Q ALH01862Q10707/01/2627.0527.0526.0426.0926.21-.43769819700076980005704769876987698201764.15N ALHC01625V10407/01/262424.123.1324.0123.64.1824319239960002431920001634752431922431922431925748541.87Q ALIL02072Q75407/01/2633.1433.1432.8932.8932.89-.45101200010100001011011013322.14Q ALISG1771C10107/01/2610.1610.1610.1510.1610.16.0115005000150000060015001500150015234.5Q ALIS RG1771C12707/01/2600000000000000000000Q ALIS UG1771C11907/01/2600000000000000000000Q ALIT01626W20007/01/2612.2414.6711.7713.6213.7313.0592214199700092214000520699221492214922141265870.05N ALK01165910907/01/2652.7853.3551.2251.2652.22-.951236712773000123671000599871236711236711236716457961.46N ALKSG0176710507/01/2652.4952.4950.9951.7351.43-.6574928144400074928000422637492874928749283853661.24Q ALKT01644J10807/01/2618.6819.2818.618.7218.91.631334344452202929005893145500797783133433133433133435924973.19Q ALL02000210107/01/26238.42243.69238.42243.18242.675.25638191924000638190005246063819638196381915486826.41N ALL PRB02000230907/01/2625.4325.4725.4325.4725.46-.291590130001590000015901590159040487.72N ALL PRH02000283807/01/262020.0219.9319.9919.96.143371220003371000033713371337167280.14N ALL PRI02000281207/01/2618.6518.6518.6118.6118.64.1270200027000002702702705031.5N ALL PRJ02000278807/01/2626.0226.0226.0226.0226.02.01200200020000002002002005204N ALLEG0176J10907/01/26140.6141.69138.8140140.55-.552624884000026248000177122624826248262483689276.05N ALLO01977010607/01/262.052.182.052.12.11.02823396136155105401871179721719261698785107638233968233968233961740818.62Q ALLR01674450007/01/261.31.331.281.321.31.041246016300012460000229912460124601246016381.35Q ALLTM0854Q10507/01/268.939.18.718.718.91-.15350194371003002049990014408350193501935019312079.37Q ALLW78470P63007/01/2629.1529.2929.1229.1529.21-.1181712350001817100011172181711817118171530793.33Q ALLY02005N10007/01/2645.9846.5445.6846.0946.13.1398834226800098834000633639883498834988344559339.65N ALM02039870707/01/2616.761715.9315.9316.66-.614141864290702349940242460400001449634141864141864141866902069.62Q ALMR01091110507/01/2627.1227.9125.9326.1826.54-.97224484860002244800013415224482244822448595785.07Q ALMS02230710207/01/2627.7428.126.2226.6426.89-1.4842770117400042770000315294277042770427701150041.73Q ALMU00776X10907/01/2621.3121.6120.520.521.02-1.615446089900054460000459505446054460544601144785.07Q ALNT01933010907/01/26100.98102.498.398.58100.18-4.212696265900026962000186702696226962269622700954.56Q ALNY02043Q10707/01/26304.99308.98301.57301.67304.95.54497602745000497600002643249760497604976015174385.71Q ALOT04638F10807/01/2628.4728.528.4728.528.48.0314060203000140600008106140601406014060400480.96Q ALOVG0190010207/01/2609.949.949.940000000000000000Q ALOV UG0190020107/01/2610.0710.0710.0610.0610.0710.06315400031500003153153153170.9Q ALOV WG0190011007/01/26.52.52.52.52.52.041001000100000010010010051.55Q ALOY75606V10107/01/2614.8115.9814.0314.9914.99.53286506269410112305923384810000120662040442865062865062865064294697.28Q ALPG7185A13607/01/26.26.27.26.26.26.01182184737151013095045941529304649018218418218418218447375.48Q ALPSG0231P10807/01/26.59.6.58.6.7.01969002363744817669091342455358014268518451969002969002969002674758.32Q ALPX UG6332512307/01/2610.0410.0510.0410.0510.04.03148690001486000014861486148614919.44Q ALRG01989A40707/01/2629.6329.7129.6329.7129.67.05220002000222259.33P ALRM01164210507/01/2647.3849.147.3848.548.621.782400162500024001000186662400124001240011166923.83Q ALRS01446U10307/01/2631.1931.8431.1931.5931.65.4912620334000126200008352126201262012620399402.77Q ALSN01973R10107/01/26117.9121.47117.44117.44119.294.78903672007000903670005283390367903679036710779887.63N ALT02155H20007/01/263.043.43.013.143.22.11569157213221424635165918326258202004060405691575691575691571833370.53Q ALTG02128L10607/01/266.56.56.086.096.29-.3916233349000162330002564162331623316233102123.63N ALTG PRA02128L20507/01/26025.225.225.20000000000000000N ALTI02157E10607/01/263.573.713.573.693.66.0791411490009141000731391419141914133466.43Q ALTL69374H71707/01/2650.3750.4150.1450.1450.36-1.17514900051400013151451451425882.88P ALTO02151310607/01/265.686.15.655.995.94.282764192055401248450117240162452057262764192764192764191641408.05Q ALTY37954Y80607/01/2612.4212.4212.3912.3912.4-.0311039000110300010211031103110313681.36Q ALUBG0233J10007/01/26010.0610.0610.060000000000000000N ALUB UG0233J12607/01/2600000000000000000000N ALUB WSG0233J11807/01/260.4.4.40000000000000000N ALV05280010907/01/26115.6115.6113.3113.3114.29-2.87101123170001011200057441011210112101121155686.53N ALVOL0180010807/01/263.783.793.573.573.68-.114019643900126996001320027600401964019640196147797.03Q ALVO WL0180011607/01/26.22.23.18.18.22-.051200500012000000120012001200267.51Q ALX01475210907/01/26275.85277.41275.85277.41277.482.14181012200018100001512181018101810502231.91N ALXO00166B10507/01/262.062.111.982.072.060134107963000134107000109256134107134107134107275904.96Q ALZN02262M60507/01/261.311.311.061.121.28-.08437127297210103985763295156000252477437127437127437127557514.22Q AM03676B10207/01/2622.7522.8222.3722.4322.55-.321065021418000106502000719881065021065021065022401286.2N AMA88636R53707/01/2653.5454.274647.3351.29-12.1886442135920082042440000152178644286442864424433727.03Q AMAA21874J63607/01/26028.4828.4828.480000000000000000Z AMAL02267110107/01/2646.147.846.147.0547.311.11790441700079040005429790479047904373939.2Q AMANG0375M10107/01/2610.1610.1710.1610.1710.16.0150070005000004005005005005080Q AMAT03822210507/01/26668.76693.25639.39650.91662.17-72.891227944527142001221760618400545015122794412279441227944813103621.46Q AMAU88340C39607/01/2630.6132.7527.628.7330.38-7.251556432727300146860878300395471556431556431556434728730.97Z AMAX85521B78307/01/267.397.467.397.467.39.0645471100122442500445474547454733610.87P AMBAG037AX10107/01/2684.1293.9981.588.2789.352.53273565685230026604875170019291227356527356527356524443932.56Q AMBO02322P30907/01/262.262.352.242.352.16.0819864600019860001021986198619864293.66A AMBPL0223510607/01/264.734.734.644.74.68-.04764694521007226942000047776764697646976469357880.96N AMBQ02319310507/01/26859084.888.4188.32.062799564800027995000121202799527995279952472628.4N AMBR45113Y20307/01/261.491.551.491.51.52.01117511510001175100029011751117511175117895.46Q AMC00165C30207/01/261.891.951.821.921.88.02141111048936787743900203398587604050526328651411110141111014111102653504.42N AMCI00166110707/01/264.966.594.675.395.96.41479379830004793700023899479374793747937285508.87Q AMCRG0250X14907/01/2643.3644.2743.2143.6643.82.312769928800001276990001023871276991276991276995595668.94N AMCX00164V10307/01/2610.0210.5210.0210.510.39.5218788659000187880007602187881878818788195146.4Q AMD00790310707/01/26557.53564538.74541.33551.5-38.8417720104978693117058802726518786200791008005177201017720101772010977256323.89Q AMDC21874J68507/01/2627.227.225.2525.2526.9-4.37329200003290001903293293298849.74Z AMDD25461A39507/01/262.762.842.732.832.77.181622381422158432226851845412432773857200110105061622381162238116223814490747.65Q AMDG88292762707/01/26130.81130.81120.09120.09126.86-20.64428817900042880001045428842884288543988.82Q AMDL38747R75107/01/2676.0977.770.7871.3475.4-11.41581053857415015267884118101308423599958105358105358105343810244.07Q AMDW77926X78307/01/26109.33110.98105.6105.6108.31-9.72109472770001094700061161094710947109471185641.35Z AMDY88636X72407/01/2656.6457.1755.1255.3556.4-3.3984863175521073712566354880550938486384863848634786675.01P AME03110010007/01/26241.82242.26237.11237.24239.19-4.722509110100022509000126092250922509225095383832.74N AMEI02286586907/01/26026.0926.0926.090000000000000000Q AMEM02286584407/01/2624.5524.724.5524.6524.69-.333306000330000303303303308149.2Q AMG00825210807/01/26338.2347.94336.91336.91340.96-1.49544443000954400042049544954495443254103.73N AMGN03116210007/01/26361.44364357.89361.27360.96-.74134600628910013180028000010531213460013460013460048585713.72Q AMGR02286585107/01/2625.2925.2925.1925.2125.23-.3795400079500079579579579520059.05Q AMH02665T30607/01/2633.5234.0633.5233.7333.85.283954160900083954000315678395483954839542841815.22N AMH PRG02665T87607/01/2622.7522.8422.7522.8422.75.32175100017500001751751753981.25N AMH PRH02665T86807/01/2623.4823.5223.4823.5223.47.26200300020000002002002004693N AMHI02368W70507/01/2625.0925.1525.0925.1525.09010220001020001021021021022559.28P AMID02072L83907/01/2636.3136.3136.1636.1636.31-.34100100010000001001001003631Q AMIX05330T30407/01/266.226.796.226.796.59.5615118600015110003291511151115119963.19Q AMJB48133Q30907/01/2634.2934.3934.1234.1234.33-.372722160002722000249627222722272293434.01P AMKL88636Y77107/01/2623.2523.2521.6821.9522.61-3.68332702861003058926810013094332703327033270752284.29Z AMKR03165210007/01/2682.198379.5179.9981.18-6.24273501678400027350100011224327350127350127350122203839.33Q AMLP00162Q45207/01/2651.8251.9751.4951.6251.64-.23185835220020214238953800380661297791858351858351858359596950.49P AMLX03237H10107/01/2617.7218.0417.6717.9517.93-.011058251378112710973172614425412351371058251058251058251897626.03Q AMN00174410107/01/2632.6633.6532.4133.2233.28.83157574590001575700010133157571575715757524448.68N AMOD02095220607/01/264.084.784.074.734.39.4946791220004679000146546794679467920559.89Q AMOD W02095211507/01/26.03.03.03.03.030100100010000001001001002.85Q AMOM30151E78007/01/2662.4662.661.3661.3662.12-2.93435900043500030143543543527023.8P AMP03076C10607/01/26460.15480.81460479.56475.3820.85361321997000361320001642436132361323613217176604.31N AMPG03211Q20007/01/266.877.676.737.097.28.12160555144452013090516229134210822081605551605551605551169432.33Q AMPG R03211Q13507/01/261.882.31.832.132.07.163400208000340000013523400340034007021.51Q AMPG Z03211Q14307/01/261.471.61.471.541.52.0961932800061930003606193619361939397.11Q AMPH03209R10307/01/2620.3620.3619.9220.1220.11-.0615179449000151790005403151791517915179305260.68Q AMPL03213A10407/01/268.279.178.098.548.72.899149338337620881052178811600003936029149339149339149337978800.08Q AMPU88636Y76307/01/265.285.75.025.385.4-.2322671521002996723000019143322673226732267174267.15Z AMPX03214Q10807/01/2613.5114.113.1413.5913.62-.27429419620310213451133091013611397851661974294194294194294195848661.8N AMPX WS03214Q11607/01/265.835.885.355.685.68-.182196200002196000021962196219612477.76N AMPY03212B10307/01/263.984.053.963.973.99-.0224970242000249700001283224970249702497099680.26N AMR02076410607/01/26166.9170157.16157.47163.19-7.449502617000950200076739502950295021550648.09N AMRC02361E10807/01/2627.2327.826.1126.5526.96-1.07139543320001395400011188139541395413954376230.25N AMRN02311140407/01/2615.9416.5715.9416.5716.34.5740541040004054000113440544054405466234.81Q AMRX03168L10507/01/2617.417.4416.7316.9716.92-.341353472262000135347000945881353471353471353472289679.53Q AMRZH2927K10307/01/2652.3153.1852.1752.7252.76-.5459990110000059990000412445999059990599903165297.17N AMS02959510507/01/261.561.561.511.511.55-.078630421004316431400286586308630863013395.79A AMSC03011120707/01/2640.3841.3939.6939.8940.55-1.6242530154100042530000222234253042530425301724620.37Q AMSF03071H10007/01/2633.6834.4533.6834.3634.31.5210060475000100600008094100601006010060345154.66Q AMSS02312L10207/01/261.972.021.921.921.95-.1478531290007853000149578537853785315280.93Q AMST03109420407/01/261.341.381.341.371.35.07385586000385500020793855385538555211.37Q AMT03027X10007/01/26163.89168.08162.4166.1166.012.5516791136650001679110006432016791116791116791127874209.11N AMTB02357610107/01/2625.6526.1825.6426.1825.98.6418142276200111686974005614181421814218142471384.83N AMTD00180G30407/01/26.96.97.96.97.96.012003000200000184200200200192N AMTM02393910107/01/2620.8921.2520.1920.1920.79-.47158729206871012793523494730001232711587291587291587293299327.77N AMTX00770K20207/01/261.651.671.591.591.61-.0430413286100265673846001959530413304133041349111.5Q AMUB90274D37407/01/2621.3921.5321.3921.5321.39-.12110001000011121.39P AMUN00302227407/01/2626.0326.0326.0226.0226.03-.06105200010500001051051052733.15Q AMUU25461A41107/01/26265.01270.57249.6249.6261.65-41.355891207000589100026555891589158911541375.93Q AMWL03044L20407/01/269.099.549.089.399.39.1150870000150800086815081508150814159.33N AMX02390A10107/01/2625.6625.8325.4225.6125.68-.45198772400051987000329175198751987519871334833.05N AMYY38747R33007/01/2615.8215.8515.7615.8315.83-.07368413100731295300298036843684368458317.62Q AMZA26923G77207/01/2646.3146.3145.8346.194601875500001875000123718751875187586252.5P AMZD25461A50207/01/269.419.599.29.329.35-.13121496077913612115054584308958325119535685683012149601214960121496011365202.31Q AMZE35804X20007/01/26.13.13.12.13.130161915275843540702283435791492203231616191516191516191520479.41A AMZN02313510607/01/26239.83244.9234.91241.76241.663.553327794735911410328370037248684601148074332779433277943327794804181986.1Q AMZO46152A38707/01/2617.9817.9817.2417.5817.54-.4457924000457900062945794579457980295.88Z AMZP50094840107/01/2625.8826.425.8826.1926.24.43605150006050008060560560515872.52Z AMZU25461A85807/01/2633.6535.0832.334.2233.951700475218024106772671320810000053284070047570047570047523780115.14Q AMZW77926X77507/01/2636.2437.0535.9436.5136.66.5758715300058710005734587158715871215225.8Z AMZY88634T84007/01/2610.7410.8210.6510.7610.74.08206221660002062200015334206222062220622221406.45P AMZZ38747R74407/01/2631.0132.3729.9531.6231.49.79283182710002831800020192283182831828318891805.29Q AN05329W10207/01/26185.01187.08183.71184.39184.73-1.36195296180001952900073841952919529195293607664.21N ANAB03272410607/01/2666.1867.0665.4365.4366.24-2.031836446200018364000140761836418364183641216430.9Q ANDE03416410307/01/2668.2968.2967.0267.467.63-1.03898840900089880004560898889888988607835.33Q ANDG03385310207/01/2637.9938.8136.7536.9837.64-.921221408000212210009364212212122121221798696.83N ANEL88636V81907/01/2619.7921.2419.1920.5520.41-.8611286127000112860006839112861128611286230321.56Q ANET04041320507/01/26165170.5159.69166.7166.85-3.2388446910010038640320430027445238844638844638844664812355.85N ANEW74347G79607/01/2651.4351.8151.4351.8151.63.37300070002777361.4P ANF00289620707/01/2690.4192.689.9792.3291.672.4344713132800044713000365854471344713447134098627.58N ANG PRD02567685907/01/2623.6323.6323.6123.6123.63.14300300030000003003003007089N ANGHG0369L20007/01/263.243.253.243.253.21.0217552400017550002411755175517555629.3Q ANGH WG0369L11907/01/26.01.01.01.01.010490200049000004904904904.9Q ANGI00183L20107/01/266.016.25.895.96-.057775411520007775400038882777547775477754466243.53Q ANGL92189F43707/01/2629.0729.1229.0629.1229.1-.116221539700062215000479036221562215622151810157.8Q ANGO03475V10107/01/2613.113.2612.9913.0813.01.195841413311155481187293445907759849584195841958411247253.67Q ANGX03494810907/01/263.643.653.433.543.53-.121733729471310130093368796400032616173372173372173372611753.84N ANIK03525510807/01/2614.6415.2314.6415.1615.1.5453261720005326000308853265326532680443.72Q ANIP00182C10307/01/2683.9584.2282.3782.9983.26.2110659318000106590006410106591065910659887431.73Q ANIX03528H10907/01/262.83.22.83.133.05.323571422402020999014715029281357143571435714108949.47Q ANL00704R10907/01/2611.3111.3110.2310.610.61-1.0615494224100127212773007847154941549415494164366.67Q ANNA01444V10307/01/262.882.912.812.812.85-.0827215500027210006782721272127217763.63Q ANNA W01444V11107/01/26.27.28.26.27.26-.04145060001450000500145014501450381.5Q ANNX03589W10207/01/265.716.015.455.555.64-.1828433527931002814852850002173082843352843352843351604292.41Q ANPAG7555P10107/01/264.134.284.134.284.28-.02346000340002343434145.52Q ANRO02157Q10907/01/2626.5826.5824.9124.9925.19-1.413811950600121217001690211991381193811938119960323.14N ANSCG0131Y10007/01/2611.3511.4311.3511.4311.41.01104400010400001041041041186.55Q ANSC UG0131Y12607/01/2600000000000000000000Q ANSC WG0131Y11807/01/2600000000000000000000Q ANTAG0395R10607/01/264.975.24.975.24.9.2797000790000797979387.43Q ANTX03732610507/01/264.824.994.624.74.83-.1363391370006339000337763396339633930586.05Q ANV38747T71607/01/2625.1125.1124.8924.8925.13-.366200060000666150.79Q ANVS03615A10807/01/261.881.961.881.911.92.0745211275000452110001845145211452114521186680.17N ANY84841L50607/01/262.72.72.442.452.58-.31236041900101360401000001702023604236042360460841.78Q AOA46428985907/01/2697.4797.7797.1297.1297.41-.481136163100839629650026891136111361113611106724.49P AOCT45784N60107/01/2627.3527.3527.327.327.31010340001030001001031031032813.05Z AOD00326L10007/01/2610.2710.3710.2610.2610.31-.095346490005346000338853465346534655128.29N AOHY03463K74507/01/2610.9911.0310.9911.0311.02.0290080009000002009009009009915Q AOK46428988307/01/2641.4641.4841.3741.3741.46-.111203119001151900105127043120311203112031498779.85P AOM46428987507/01/2649.5749.8849.5749.7549.67-.14187509701087770997303467187501875018750931284.19P AOMD03464Y30607/01/26025.125.125.10000000000000000N AOMN03464Y20707/01/2625.4125.4125.4125.4125.41.0810420001040001041041041042642.56N AOMR03464Y10807/01/269.099.149.019.019.1-.0716759336000167590003086167591675916759152587.95N AONG0403H10807/01/26334.45347.15333.67343.62343.9612.02406762294000406760002153140676406764067613990753.37N AOR46428986707/01/2669.2869.3969.1869.2369.28-.271097411820059834991007048109741097410974760290.56P AORT22890310007/01/2623.0423.7922.8323.5523.371.06262135450002621300015219262132621326213612546.66N AOS83186520907/01/2662.5162.9761.8862.1662.4-.553222795900032227000216943222732227322272010948.27N AOSLG6331P10407/01/2645.0245.3142.8543.5743.85-3.754293199300042931000152824293142931429311882736.15Q AOTG02072L73007/01/2664.7964.964.7964.8964.89-.43181700018100014918118118111744.23Q AOTS02072Q25907/01/2622.422.8422.422.8422.4.725100050001555112P AOUT02875D10907/01/2611.9512.2811.6312.2111.99.47885633300088560002356885688568856106186.64Q AP03203710307/01/268.528.528.058.268.24-.3515470192100131472323009321154701547015470127544.78N APA03743Q10807/01/2632.432.8131.7831.8632.06-.683859406406600368955169850021009638594038594038594012373970.91Q APACG8509610807/01/26010.1810.1810.180000000000000000Q APAC RG8509611607/01/2600000000000000000000Q APAC UG8509612407/01/2600000000000000000000Q APAM04316A10807/01/2634.6634.8833.9833.9934.43-.533266257610030312235000191093266232662326621124469.27N APC04124A10007/01/2619.1219.1218.218.2518.4-.56654927000065490004485654965496549120503.3Q APCB89834G75207/01/2629.2329.2929.2329.2829.27-.152419320002419000113324192419241970794.54P APD00915810607/01/26291307.59286.4306.39302.6913.5821693980000821690005933682169821698216924871829.85N APDB26896158807/01/2600000000000000000000Z APEI02913V10307/01/2654.0957.4254.0955.9356.152.1113203428000132030009184132031320313203741328.86Q APG00187Y10007/01/2641.6842.1440.9641.7641.78-.581223012202000122301000851231223011223011223015109486.86N APGE03770N10107/01/26132.78132.84132.7132.77132.73.07242538130760022618416354007843524253824253824253832190932.67Q APH03209510107/01/26173.5173.78167.72172.27172.29-4.08313216804211030206520209131018667931321631321631321653963866.36N APHG88340W45907/01/2618.1818.1816.7417.5417.08-1.05498320100283821450066349834983498385089.98Z APHU26923W17307/01/2630.0530.0528.2529.8529.38-1.172362360002362000190823622362236269398.65Z API00851L10307/01/263.984.123.984.064.07.071404318500014043000629814043140431404357092.59Q APIE89834G73707/01/2638.138.2738.138.2138.2-.5526822900026820001801268226822682102444.78P APLD03816920707/01/2635.8337.435.135.5236.26-1.771898652284432313177409575818950039239114619718986521898652189865268854465.97Q APLE03784Y20007/01/2616.8116.8416.4516.4916.57-.3320465819040002046580001643912046582046582046583390714.08N APLMG0411D12307/01/2620.1720.319.0520.1619.79-.57189534000189500040418951895189537497.07Q APLM WG0411D11507/01/26.02.02.01.02.0207506610025065000001606750675067506148.38Q APLU01989A20907/01/2624.5424.5824.5424.5524.56-.0524144100024140003024142414241459281.01P APLX46092D66507/01/261920.6118.1218.6119.42-2.041681741688210156369513166740770841681741681741681743266465.32Z APLY88634T85707/01/2611.6711.7711.5611.7111.71.141077994000107790009226107791077910779126260.29P APLZ46152A22107/01/2620.532119.1420.7820.051.7732066341100289533113008182320663206632066642855.81Z APMG6096M12207/01/26.8.8.78.8.79.0252725000527000229527527527416.4Q APMCG0344N10707/01/269.99.99.99.99.90120020001200000120012001200120011880Q APMC RG0344N13107/01/26.15.16.15.16.15.01600600060000060060060060091.6Q APMC UG0344N12307/01/2610.0310.0410.0310.0410.03020240002020001002022022022026.05Q APMU89834G74507/01/2624.9625.0324.9625.0325.01-.025818520005818000857581858185818145493.64P APO03769M10607/01/26118.84120.94116.75118.31118.35-.01369496851610036712423720014457536949636949636949643730853.04N APO PRA03769M30407/01/2661.1962.1360.4760.6860.9-.1147864600047860000478647864786291486.76N APOC45784N88207/01/26026.2526.2526.250000000000000000Z APOG03759810907/01/264545.7343.8643.8644.45-1.8111505519000115050007433115051150511505511351.26Q APOS03769M20507/01/26025.5825.5825.580000000000000000N APP03831W10807/01/26533.4574.62522.41564.61561.2249.66340371131582013236195449011303266644340371340371340371191024673.71Q APPC21874J61007/01/2600028.82390110001000011139Z APPF03783C10007/01/26162.78171.61162.78164.82167.84.562041886400020418000160282041820418204183426132.2Q APPN03782L10107/01/2623.5524.2623.3723.7623.95.88326277980003262700023654326273262732627781416.52Q APPS25400W10207/01/2612.9213.5412.7713.3313.17.4438171449872003768314883001237123817143817143817145028127.98Q APPX46152A53607/01/2643.2749.54248.1245.937.731289881196300120112887600599591289881289881289885924731.12Q APRB26896187707/01/26026.8926.8926.890000000000000000Z APRE03836J20107/01/26.8.8.71.74.75-.06575148000575100017845751575157514332.33Q APRH45783Y62407/01/2624.962524.962524.97.078500080000888199.76Z APRJ45783Y61607/01/2624.7424.7824.7424.7824.77.06119600011900001191191192947.36Z APRP69420N70007/01/26032.5732.5732.570000000000000000Z APRT00888H10907/01/2645.8945.8945.8745.8745.8905100050000555229.45Z APRW00888H20807/01/26037.1337.1337.130000000000000000Z APRZ21032285507/01/2639.8639.8639.8639.8639.86-.017100070007777279.02Z APT02077210907/01/265.655.765.635.735.7.11269439000269400097026942694269415369.09A APTVG3265R10707/01/2660.5162.9160.260.2961.72-1.131204832986000120483000898831204831204831204837436185.52N APUE89834G72907/01/2646.0946.3146.0946.1546.22-.05129513000129500079012951295129559856.46P APURG0474D10107/01/2609.929.929.920000000000000000Q APUR RG0474D11907/01/2600000000000000000000Q APUS03771D10207/01/26.92.95.86.89.96-.01777514971115398930009000117623434977751777517775174932.76A APVO03835L70207/01/264.444.454.284.454.4.1158359000158300011541583158315836967.94Q APWCG0535E10607/01/261.61.661.581.61.57-.07580411100058040009585804580458049088.4Q APXM33740U37207/01/26031.731.731.70000000000000000Z APXTG0410410807/01/2610.0510.0510.0510.0510.05-.0110010001000001001001001001005Q APXT UG0410411607/01/2610.1810.1810.18010.180110001000011110.18Q APXT WG0410412407/01/26.3.33.3.32.31.02284700028400013628428428488.41Q APYX03837C10607/01/264.534.694.514.664.63.1561091070006109000303261096109610928265.98Q AQB03842K30907/01/261.071.081.071.081.06-.02225000220001722222223.37Q AQEC26923Q43207/01/2624.3124.3124.2224.2224.29.36500200050000040050050050012147Z AQLG26923W86807/01/2600000000000000000000Q AQLT46438G49707/01/2631.4731.4731.3731.3731.47-.15100100010000001001001003147Z AQMS03837J30907/01/262.952.992.932.942.96.05123240000123200010411232123212323640.69Q AQN01585710507/01/265.865.865.455.465.58-.41433690686361002413311197017265802005354336904336904336902419379.14N AQNB01585780807/01/26025.525.525.50000000000000000N AQST03843E10407/01/264.234.34.194.244.23.0810901287010010511239000077783109012109012109012461431.79Q AQWA37954Y18607/01/2619.5219.6119.3819.3819.6-.2123700012300011231231232410.4Q AR03674X10607/01/2635.2735.634.7534.9135.08-.241412912566000141291000787761412911412911412914956575.08N ARAI04272H20407/01/26.42.42.4.41.41-.0127773224200207127061001418627773277732777311350.45Q ARAY00439710507/01/26.26.27.26.26.2601469224141014355339000994691099314692214692214692238465.92Q ARB02210T10807/01/2629.4829.6529.4829.6529.57.02102300010200001021021023016.17P ARBBG0447T11807/01/264.684.684.6804.720430004000344418.86Q ARBEM1R95N10007/01/26.85.9.79.85.86.0223328788851116750915130595844690179193233287233287233287201603.59Q ARBE WM1R95N11807/01/26.03.03.03.03.030325200032500003253253259.37Q ARBK04012630207/01/263.733.733.653.653.7-.15544240005440002365445445442013.48Q ARCB03937C10507/01/26143.73143.73139.71139.83141.53-3.86105435050001054300067821054310543105431492193Q ARCC04010L10307/01/2618.5318.8518.5318.6618.73.13385210236861036109618814530003166363852103852103852107215189.71Q ARCIG0453R10507/01/2610.0210.0410.0210.0410.02.03200200020000002002002002004Q ARCI UG0453R12107/01/2600000000000000000000Q ARCI WG0453R11307/01/260.75.75.750000000000000000Q ARCLG2449811807/01/2600000000000000000000Q ARCL RG2449813407/01/2600000000000000000000Q ARCL UG2449810007/01/2600000000000000000000Q ARCL WG2449812607/01/2600000000000000000000Q ARCM04276571907/01/2600000000000000000000Z ARCOG0457F10707/01/268.098.238.018.068.06.02964129511009261238000033835964129641296412776848.16N ARCT03969T10907/01/266.847.086.826.886.94.17329657460003296500023857329653296532965228691.88Q ARCX46152A75907/01/2611.1112.0711.1111.7211.63.915842690005842000423458425842584267941.47Z ARDC04014F10207/01/2612.7312.7512.6712.7512.71.12156014000156000034215601560156019819.94N ARDT03980N10707/01/269.9410.389.9410.1210.15.2833349613000333490007596333493334933349338399.18N ARDX03969710707/01/265.15.285.075.175.15.07314636178841029288313653810002018673146363146363146361620134.49Q ARE01527110907/01/2652.5854.0852.553.0253.39.123128190800031281000222843128131281312811670079.82N AREC02927U20807/01/262.112.171.9822.08-.1414245580041012632393076825083751142455142455142455296029.04Q AREN04004410907/01/26.85.86.81.81.84-.02101331150001013300066681013310133101338507.46A ARES03990B10107/01/26112.69114.39111.29113.6112.982.2965942188600065942000418736594265942659427449928.22N ARES PRB03990B30907/01/2637.2937.4837.1237.4737.33.6829863700029860000298629862986111453.46N ARGT37950E25907/01/2691.1992.5790.1791.1191.16-.193057740920024764581300204773057730577305772787430.61P ARGX04016X10107/01/26929.97930.43898.15908.33911.06-19.78270651268000270650001646027065270652706524657713.21Q ARHS04035M10207/01/268.438.678.258.68.47.1710082712960109552905298084563100827100827100827854245.47Q ARI03762U10507/01/2610.6510.7310.5310.5410.62-.161814069742001769064500001146151814061814061814061926211.86N ARIS04040Y10907/01/2614.9615.514.6214.6215.03-.3796605848113811522197709312255522447966079660796601197424.81N ARKB04091910207/01/2619.4820.0519.4119.8919.8.424281901481230036701561175002087694281904281904281908477028.26Z ARKD00214Q86407/01/2600000000000000000000Z ARKE00214Q84907/01/2620.220.3120.220.3120.2220.31123300012300001231231232487.11Z ARKF00214Q70807/01/264041.284040.4440.81.01211232490002112300010248211232112321123861716.97Z ARKG00214Q30207/01/2642.0443.3341.8442.6842.67.617085431099662166109118137142411507433719270854370854370854330235375.76Z ARKI00214Q85607/01/26022.5822.5822.580000000000000000Z ARKK00214Q10407/01/2680.582.7580.581.8481.981.065876641161911057964620325986038312358766458766458766448176983.22Z ARKO04124210807/01/268.038.237.98.178.13.14359275080003592700024195359273592735927292006.87Q ARKQ00214Q20307/01/26131.49132.82130.33130.33131.51-1.98355298000835500043498355835583551098791.05Z ARKR04071210107/01/265.725.95.725.95.88-.0212130001210001121121121710.9Q ARKT00214Q87207/01/26019.4719.4719.470000000000000000Z ARKW00214Q40107/01/26144.83147.98144.82145.96147.151.09539810500053980001391539853985398794320.29Z ARKX00214Q80707/01/2634.0934.4133.8233.8634.11-.245455598310052496205900338805455554555545551860915.62Z ARL02917410907/01/2621.5721.5721.321.321.55-1.094150004100037414141883.66N ARLI00888H41407/01/26026.1226.1226.120000000000000000Z ARLO04206A10107/01/2613.641413.5513.5513.76.076815012771006535028000052942681506815068150937658.56N ARLP01877R10807/01/2623.9524.0123.7223.7423.84-.234710057800047100000140664710047100471001122848.23Q ARLU00888H61207/01/26031.9531.9531.950000000000000000Z ARM04206820507/01/26342345.31332337.47339.16-17.124745661599552044535816272129360290063474566474566474566160955022.8Q ARMA21874J13107/01/2624.7724.7724.0124.0124.84-3.052620002600026262626645.95Z ARMG88292757707/01/263637.1234.3535.5536.07-3.9496273165120089443683000340619627396273962733472982.26Q ARMH74016W75907/01/26145.97145.97143.59143.59145.6-7.8157800057000175757578299.18P ARMK03852U10607/01/2656.7457.1155.9956.0956.48-.8378986161310076505248100208677898678986789864461211.24N ARMP04216R10207/01/266.636.635.865.886.07-.670391300007039000568470397039703942742.78A ARMW77926X53607/01/2668.768.767.0567.6168-4.0211610962000116100005688116101161011610789459.77Z ARMY87975E78407/01/2624.1824.1824.1624.1624.21.64112000110000111111266.28Q AROC03957W10607/01/2640.4940.6538.7138.7739.42-1.9545577103700045577000253774557745577455771796739.34N AROW04274410207/01/2640.7442.0740.7442.0741.781.06526825400052680004672526852685268220099.57Q ARP00791R30107/01/2632.232.2332.232.2332.29-.24143000140000141414452.08P ARQ00770C10107/01/262.532.532.352.352.41-.211252227400012522000484812522125221252230182.93Q ARQQG0567U12707/01/2629.3230.9828.3628.8429.58-.9169130151800069130000531026913069130691302044574.56Q ARQQ WG0567U11907/01/26.06.06.06.06.06-.015731100057300033757357357334.62Q ARQT03969K10807/01/2626.426.425.8425.8426.16-.39358028960003580200022736358023580235802936652.69Q ARR04231570507/01/2617.3517.4717.2317.2517.36-.2119555614493001864119145001041041955561955561955563393905.05N ARR PRC04231560607/01/2620.7920.8820.7420.8820.8.141474180001474000014741474147430661.08N ARRY04271T10007/01/267.267.57.077.177.31-.2419977622212001917768000001226011997761997761997761460371Q ARTCG0579E10307/01/2609.959.959.950000000000000000Q ARTC UG0579E12907/01/2610.0310.0310.0310.0310.030100100010000001001001001003Q ARTC WG0579E11107/01/260.44.44.440000000000000000Q ARTL04301G70607/01/261.121.131.051.11.13-.02108777481620699442145817375047339108777108777108777122467.78Q ARTN A04311320807/01/2633.9834.2433.8834.0134.06.08140557000140500064314051405140547857.14Q ARTV04317A10707/01/269.699.969.469.819.74.11307834151002874620370026000307833078330783299750.27Q ARTW04316810307/01/262.62.612.62.612.6-.0522100022000022222257.2Q ARTY46435U55607/01/2674.0274.5473.0873.1473.77-3.021009941032001868640014130632921009941009941009947449921.74P ARVN04335A10507/01/268.368.428.018.218.2-.1388848400003888400029980388843888438884318696.4Q ARVR33734X76207/01/2656.8757.4256.2856.2857.14-1.11401300040100040140140140122914.87Q ARW04273510007/01/26211.68214.01207.86209.62212.07-3.97191366750001913600085741913619136191364058097.02N ARWG03949160007/01/2600000000000000000000Z ARWR04280A10007/01/2681.8382.387980.4480.9-1.131233592873000123359000514751233591233591233599980231.25Q ARXG0089410807/01/2612.011312.0112.8512.721.13661549110006615400013450661546615466154841470.01N ARXS04339D10507/01/2646.0846.9145.8146.5546.33.271295891898000129589000428811295891295891295896003362.05Q ASG0260P10207/01/2633.6634.2833.234.1133.98.251542872840100152247204000839041542871542871542875242572.76N ASAG3156P10307/01/2651.5753.3251.5752.3752.74.2211297162000112970002723112971129711297595826.62N ASAN04342Y10407/01/267.27.587.27.327.37.31267864240740025665211212001108872678642678642678641973218.53N ASB04548710507/01/2630.9131.3530.6131.2331.1.4584483195300084483000513488448384483844832627773.53N ASB PRE04548720407/01/2620.320.320.120.120.3-.07400200040000004004004008120N ASB PRF04548740207/01/26019.3919.3919.390000000000000000N ASBA04548760007/01/2624.4524.524.4424.4424.47.2455402500055400001233554055405540135572.44N ASBP73892030507/01/265.345.815.155.795.35.491659541800016595000234416595165951659588830.66Q ASBP W73892011507/01/2600000000000000000000Q ASCY0207T10007/01/2613.8514.3713.8114.2514.23.21410145700103581405200022747410144101441014583496.88N ASCE01989A70407/01/2634.7834.9334.6434.6934.82-.4355703220292055365021000351043557035570355701238618.31P ASCI00302226607/01/2636.6336.6336.5236.5236.52-.087630007600007676762775.36Q ASEA37950E64807/01/2619.619.619.4519.4519.54-.162774230002774000135627742774277454205.5P ASEC02507A86107/01/26050.1550.1550.150000000000000000Q ASG52990010207/01/265.465.515.465.475.47-.01155965401066970889901023415596155961559685362.46N ASGI00326W10607/01/2623.3223.322323.0523.1-.211107011110073493721009168110701107011070255708.39N ASGM92790A84307/01/2631.0731.0730.9830.9831.07-.36310003000133393.21P ASH04418610407/01/2665.5266.9365.5266.7166.61.77925928500092590007075925992599259616780.18N ASHR23305187907/01/2636.2736.4736.2136.3436.37-.32998092144890835577572892395065910043779284499809299809299809236303941P ASHS23305175407/01/2648.1148.5148.1148.3648.42-.259462200094600016394694694645800.77P ASIA57713057807/01/2644.0844.243.6443.6443.99-1.6287119000871000087187187138311.22P ASIC04681Y10307/01/2624.3424.824.3424.3724.59.337783200077800064077877877819133.71N ASIX00773T10107/01/2619.7220.2419.6319.8620.09.0248111130004811000313048114811481196653.35N ASLE00810F10607/01/266.376.556.346.556.41.24333946160003339400012103333943339433394214050.93Q ASLV01989A60507/01/2630.2130.2130.0530.0530.21.047100070007777211.47P ASM05390610307/01/266.326.756.286.366.55.022928581597730253134205901913401876302928582928582928581919178.57A ASMB04539620707/01/2627.5327.5326.1626.7326.73-.7611185331000111850007091111851118511185299011.47Q ASMF92790A87607/01/2625.5325.6225.5325.6225.53-.11110001000011125.53P ASMG88292766807/01/2660.4461.955.0155.558.2-9.52194847240001948400061121948419484194841133882.32Q ASMH74016W73407/01/26131.43131.43126.54126.54122.5-9.6474617000746000074674674691386.34P ASMLN0705921007/01/261917.441941.981832.721842.851878.26-145.5927026325905000270263000144676270263270263270263507623245.57Q ASMU25461H66307/01/2639.5440.3936.0136.3837.97-6.222714668500027146000180012714627146271461030609.9Q ASMZ21874J56007/01/2624.7624.7624.7627.5324.03010330001030001031031031032475.15Z ASNDK0858810307/01/26264.78268262.3268265.24.9932289124000032289000175343228932289322898564414.79Q ASO00402L10707/01/2647.4847.5646.6747.2347.08.168765175900068765000478246876568765687653237286.3Q ASPCG0544A10307/01/2610.7710.7710.7710.7710.77-.29402000400001404040430.93Q ASPC RG0544A14507/01/2600000000000000000000Q ASPC UG0544A13707/01/2611.0511.0510.8110.8111.08-.04165000160008161616177.2Q ASPI00218A10507/01/266.176.566.126.176.28-.06405210329080038045024760002789554052104052104052102544662.42Q ASPN04523Y10507/01/266.356.375.95.956.1-.4430576360004305700026322430574305743057262501.12N ASPSL0175J13807/01/267.467.467.197.197.23-.411484103000148400062914841484148410724.67Q ASPS WL0175J11207/01/26.38.41.38.41.41.0125550002550000255255255104.53Q ASPS ZL0175J12007/01/26.22.23.22.23.22-.053100030000333.66Q ASR40051E20207/01/26306.13309.38302.46309.13307.462.44142214300014220001024142214221422437213.23N ASRV03074A10207/01/263.883.933.833.833.91-.08336450003360002253363363361312.36Q ASST86294530007/01/2610.9512.2410.9512.0211.881.093527853945101030670838177790002408293527853527853527854189797.11Q ASTC04648430907/01/261112.981111.7812.15.875204511711004892931160029252520455204552045632224.03Q ASTE04622410107/01/2660.5461.0860.0560.1660.45-1.05159437670001594300011748159431594315943963758.84Q ASTG88340W26907/01/2620.5220.5219.9219.9220.34-1.035551100055500040155555555511288.16Z ASTH03763A20707/01/2646.750.646.749.7950.13.451669282708100163821310700436431669281669281669288362463.45Q ASTI04363580407/01/264.945.074.64.64.91-.45338216092002971541060021439338213382133821166061.06Q ASTL01565810707/01/264.024.093.823.823.92-.25675674681006462829390039736675676756767567265121.09Q ASTL W01565811507/01/260.03.03.030000000000000000Q ASTN88636W58507/01/263.964.263.564.043.86.23122332230477011585244821193171503874405202091223322122332212233224725822.22Z ASTS00217D10007/01/2686.9591.7883.4786.0688.08-2.815219262594015121419802442508722491521080188152192615219261521926134055015.04Q ASTT21874J59407/01/2641.0643.8939.741.441.36-2.76311500031100030031131131112862.51Z ASTX46143U54207/01/2626.4529.4424.2825.9127.15-1.691661493161224712713191691444748528611256455156716614931661493166149345112823.57Z ASTY88636Y74807/01/2614.3216.1413.9714.2315.17-.9519802250000198020003637198021980219802300492.48Z ASUP26923Q26707/01/2617.9619.4116.8518.0818.01-.94411243000411200099441124112411274054.98Z ASUR04649U10207/01/268.098.228.088.138.17.2137431030003743000185137433743374330565.2Q ASX00215W10007/01/2644.6844.742.8643.0343.59-2.081124220202398001100238239820087400111242201124220112422049001515.63N ASYS03233250407/01/2622.2222.3320.2820.5321.42-2.54288996180002889900015195288992889928899618979.72Q ATAI04650F10107/01/265.25.254.84.884.97-.3979755636721430738097408001865904675437975567975567975563959894.14Q ATAT04965M10607/01/2632.3333.5432.2932.933.131.085410486500054104000270685410454104541041792337.87Q ATC38747T52607/01/26021.4321.4321.430000000000000000Q ATCH12874520507/01/26.2.21.2.2.20984882809106112132286508103914298488984889848819727.21A ATCL76156285907/01/2624.724.8324.724.8224.810134118000134100031413411341134133275.53P ATCXG5211G20007/01/263.73.743.73.743.71.2689210006890005266896896892554.02Q ATEC02081G20107/01/268.89.168.718.858.91.221621219533002080238189001244622162122162122162121926903.86Q ATEN00212110107/01/2637.5838.3237.1138.0537.99.693315578700033155000276693315533155331551259675.03N ATER02156U20007/01/261.311.311.271.271.3-.066235122000623500044056235623562358076.29Q ATEX03676C10007/01/26102.98108.55101.75108.08106.025.3238931115800038931000340633893138931389314127494.18Q ATFV01556420607/01/2640.7840.78404040.34-1.42120181570001201800010144120181201812018484756.49P ATGLG0232G11507/01/26000011.010110001000011111.01Q ATH PRA04686J86107/01/2624.2224.2224.1224.1224.22-.158610008600008686862082.92N ATH PRB04686J20007/01/2618.6218.6218.5618.5618.6.13141840001418000014181418141826373.16N ATH PRD04686J40807/01/26161615.9615.9615.99.01170800017000001701701702718.4N ATH PRE04686J50707/01/2625.1225.1225.0925.0925.12.17100700010000001001001002512N ATHE02155X20507/01/265.385.585.385.425.48.16148930006148000228861486148614833668.48Q ATHM05278C10707/01/2619.3319.4118.819.0819.16.0664503107300064503000411116450364503645031236171.93N ATHR00809R20207/01/264.395.294.394.915.05.1941153440004115000343041154115411520788.28Q ATHS04686J83807/01/2624.5724.5724.4424.4424.53-.259141700091400013791491491422416.69N ATI01741R10207/01/26195.09196.12191.13191.98193.25-5.1237870163600037870000150883787037870378707318509.13N ATIIG0453710907/01/2610.8210.9210.8110.9210.85.15305721892002327273000012022305723057230572331664.54Q ATII UG0453711707/01/26011.6111.6111.610000000000000000Q ATII WG0453712507/01/262.242.252.192.242.24.058376430008376000083768376837618726.25Q ATKR04764910807/01/2674.9575.3372.4372.4373.6-3.6610991263000109910007250109911099110991808956.88N ATLC04914Y10207/01/26102105.35101.08103.75103.371.74124535730001245300061561245312453124531287309.36Q ATLC L04914Y30007/01/2625.1925.2325.1925.2325.19.02200100020000002002002005038Q ATLC P04914Y20107/01/2624.2324.2324.2224.2224.46.02302000300000303030733.86Q ATLC Z04914Y40907/01/2625.1225.225.1225.1725.16-.41207622000207600070920762076207652230.11Q ATLN04859210907/01/261.011.1.87.911.01-.02199067987045620915409621723651484141289387006111990679199067919906792014181.27Q ATLO03100110007/01/2629.7530.6129.7130.5130.38.93611415500061140004081611461146114185732.45Q ATLX10586130607/01/263.663.893.663.773.81.08368583173002784090180031407368583685836858140306.12Q ATMP06742C72307/01/26034.1734.1734.170000000000000000Z ATMU04956D10707/01/2650.4350.6949.6649.6650.18-1.37156003560001560000010653156001560015600782875.45N ATNI00215F10707/01/2626.7126.926.3926.4526.66-.042955860002955000188829552955295578788.66Q ATNM00507W20607/01/26.98.99.97.98.980277744000277700012262777277727772717.52A ATO04956010507/01/26172.55173.78172.5173.11173.15.82215326310002153200070902153221532215323728262.03N ATOM04965B10007/01/268.358.827.958.288.36-.428277411423106728797225765042005827748277482774692019.35Q ATOS04962H70407/01/261.942.061.942.052.01.11050925200010509000259210509105091050921131.39Q ATPC00838930607/01/262.92.992.92.992.93.0269981840006998000153269986998699820510.4Q ATR03833610307/01/26124.61126.49124.61125.31125.46.06157422980001574200048931574215742157421974972.22N ATRA04651320607/01/2611.3911.7211.3311.3311.5-.1540701030004070000319740704070407046789.54Q ATRC04963C20907/01/2628.2729.7328.2229.7329.011.7665483121920060713477000593926548365483654831899813.09Q ATRO04643310807/01/2680.181.2675.7576.0577.21-5.2198556261200098556000495749855698556985567609732.36Q ATS00217Y10407/01/2628.4228.6428.1228.1228.4-.663143990003143000158531433143314389276.24N ATTR02072Q41607/01/26094.2494.2494.240000000000000000Z ATXG00653L40007/01/263.223.353.223.353.24.324732100047300074734734731531.46Q ATYR00212020207/01/26.6.62.58.58.61-.0355810465101395822228014000912155810558105581033898.88Q AUG0378L10007/01/2680.4984.0780.4980.8581.79-.0479745186010075180456500552427974579745797456522113.43N AUAU37960A16407/01/2632.2833.1532.2832.343301341100013400051341341344422.4P AUB04911A10707/01/2642.1443.5942.1443.243.25.8862205119300062205000457146220562205622052690554.2N AUB PRA04911A20607/01/2624.4124.4124.424.424.41.2110300011000001101101102685.1N AUBN05047310707/01/2626.9127.7826.912727.7-.252283000228000152282282286315.72Q AUCG0602B11807/01/267.957.957.857.857.85.482291900022900092292292291798.08Q AUDCM1534210407/01/269.719.999.719.99.92.286082470008608000314286088608860885350.12Q AUGM33740U56207/01/26035.135.135.10000000000000000Z AUGOG0697311207/01/2662.516560.4760.4762.95-2.4547606122400047606000372964760647606476062996852.07Q AUGP69420N82507/01/26033.0833.0833.080000000000000000Z AUGT00888H72907/01/26038.0938.0938.090000000000000000Z AUGU00888H56207/01/26031.7231.7231.720000000000000000Z AUGW00888H71107/01/26034.0434.0434.040000000000000000Z AUGZ21032281407/01/2645.4345.4945.3645.3645.46.071600120001600000100016001600160072732Z AUID46264C30507/01/261.071.161.051.151.12.0846035900046030004784603460346035153.87Q AUMI88292770007/01/26797977.7777.7777.86.421013000101000971011011017863.36Q AUNAL0415A10307/01/265.155.295.135.165.22.0191262770009126000272691269126912647634.48N AUPH05156V10207/01/2617.1717.1715.7815.816.18-1.1716399622373101510187478550001122961639961639961639962653445.47Q AUR05177410707/01/266.797.656.757.057.28.24194955362277413116370932105499151110400136456819495531949553194955314192454.86Q AURA05153U10707/01/267.137.136.536.726.74-.39363086071003423320750021800363083630836308244619.07Q AUREG7244A12707/01/262.162.161.921.922.04-.1977896910033794410007377897789778915910.38Q AURO W05177411507/01/26.4.45.36.39.42.07388827000388800030753888388838881648.66Q AUSF37954Y57407/01/2649.0149.449.0149.2749.29.4156652000056650002905566556655665279203.36P AUSM01989A80307/01/2625.0725.0825.0725.0825.08.0110230001020001011021021022558.14P AUST05223F10607/01/261.151.151.121.121.14.01221013300022100007972210221022102524.42A AUTL05280R10007/01/261.61.621.551.581.58-.0129124266000291240001545929124291242912446126.21Q AUUD05072K40407/01/261.331.361.321.361.35.0134628368100317282900002217934628346283462846661.16Q AV21894660607/01/2629.0629.0729.0629.0729.06.210010001000001001001001002906Z AVA05379B10707/01/2641.1141.2140.5240.5440.9-.382751658710022931458500231892751627516275161125309.2N AVAH05356F10507/01/268.6298.628.858.87.28746228531007212225000047200746227462274622662201.22Q AVAL40053W10107/01/265.155.185.085.085.15.035345760005345000172453455345534527528.32N AVAT05338N10107/01/26.51.53.44.51.58-.021910187499201487973151710704093102191018191018191018111712.4Q AVAV00807310807/01/26170.03180.93164172.64173.337.7259928892420025393859900016367425992825992825992845053858.93Q AVAZ92865J67907/01/267.848.117.848.117.84.64277400027700002772772772171.68Z AVB05348410107/01/26190.1192.89189.82190.4191.21.639067147600039067000246803906739067390677469595N AVBC05369T10007/01/2621.0321.4921.0321.4621.33.466439670006439000763643964396439137374.96N AVBH05368J10307/01/2633.3333.6533.2633.533.5.49485618800048560001759485648564856162677.22Q AVBP04272N10207/01/2634.8335.0834.4734.534.69-.21220355111001878532500013790220352203522035764312.23Q AVD03037110807/01/262.812.92.772.892.86.091203718500012037000374112037120371203734464.81N AVDE02507270307/01/2688.8189.3288.7188.9989.06-.217723895901069957072810578447723877238772386879014.18P AVDS02507219007/01/2675.3175.975.3175.675.71.342704913310024615243400198352704927049270492047855.71P AVDV02507280207/01/26103.2103.98103.2103.6103.64.55118226130610110000620870161333687211822611822611822612253221.4P AVEE02507214107/01/2668.8468.8468.4468.4468.76-.884431000044300042344344344330461.58P AVEM02507260407/01/2694.2294.8993.593.5493.98-2.951849493159311158860780054051288413361818494918494918494917382132.61P AVES02507237207/01/2664.6864.9564.3564.3564.66-1.252936325710025466389700198042936329363293631898723.36P AVEX00835T10707/01/2619.9721.419.519.6320.3-1.291241471948000124147000635811241471241471241472520518.44N AVGB02507A20007/01/2651.1251.1251.151.151.12-.13110001000111151.12Q AVGC21874J58607/01/2600000000000000000000Z AVGE02507223207/01/2698.6699.0298.598.598.85-.62090923800020909000121882090920909209092066768.46P AVGG88292743707/01/2626.4626.5325.926.0326.18-1.27301913240003019100015162301913019130191790514.84Q AVGO11135F10107/01/26372.02373.74368.08369.35370.59-8.051549656553703001543122653400693828154965615496561549656574286262.79Q AVGU38747R41307/01/2633.3734.0433.3633.4733.94-1.62836111900083610003099836183618361283809.99Q AVGV02507221607/01/2685.0185.1684.5384.5384.97-.4979707400079700004843797079707970677222.33P AVGW77926X61907/01/2638.6939.0938.538.5638.74-1.03703529500070350006345703570357035272517.74Z AVGX88636J23807/01/264545.6444.3344.6445.07-2.0225680830003002490847724004161225680825680825680811573173.15Q AVIE02507224007/01/2673.7674.3473.7674.3474.39-.0147200047000464747473496.16P AVIG02507256207/01/2641.3341.3941.3341.3541.36-.06119561160001195600010673119561195611956494478.15P AVIR04683R10607/01/264.684.794.634.784.72.135652152322030444809117986043422565215652156521267009.9Q AVIV02507236407/01/2677.0677.3976.9577.1877.18-.24128031340001280300011569128031280312803988170.15P AVK00764C10907/01/2613.0813.0913.0313.0613.07-.0490244710048284196003672902490249024117971.16N AVL25461A56907/01/2642.743.064242.2442.59-1.932596977900025969000127332596925969259691105926.6Q AVLC02507215807/01/2689.8489.8489.4489.5189.77-.45189415200160150012926180371894118941189411700367.82P AVLN05348Y10507/01/2632.5432.5429.6230.2630.3-2.654216872610038388378000162624216842168421681277650.74Q AVLV02507234907/01/2690.9791.4490.7490.8391.04-.38149419115311013615037729497010155714941914941914941913603769.96P AVMA02507218207/01/2672.8472.8472.5472.5472.84-.352100020002222145.68P AVMC02507212507/01/2680.0480.4679.8879.8880.2-.3718541600018540001596185418541854148695.53P AVMU02507269507/01/2646.5146.5846.4646.5846.51-.01336600033600010933633633615625.73P AVMV02507213307/01/2680.2480.5180.2480.2580.44-.2941293400041290003717412941294129332152.45P AVNM02507217407/01/2681.8781.981.5581.6381.63-.7511006165000110060009258110061100611006898427.23P AVNS05350V10607/01/2624.924.9224.4724.6424.8-.25162297564310146096770185000777571622971622971622974025197.42N AVNT05368V10607/01/2636.937.5736.6336.8137.03-.13245385270002453800022201245382453824538908662.8N AVNV02507216607/01/2681.8282.2481.8281.8781.99-.6748112400048110002518481148114811394473.27P AVNW05366Y20107/01/2621.9822.6321.9822.5522.38.34569518300056950003010569556955695127443.37Q AVO60510V10807/01/2612.212.5212.0612.4512.35.66782729931106747425008298050768782727827278272966477.71Q AVOS02072Q18407/01/2600000000000000000000Q AVPT05360410407/01/2611.511.7511.4111.4511.56.2327819530301120225344377861506501209762781952781952781953215061.08Q AVR03675P10207/01/269.810.279.429.959.88.11992372004560140223144954451901620101992371992371992371969229.76Q AVRE02507235607/01/2647.2347.6247.2347.4347.45.051041898000104180009522104181041810418494322.09P AVRY02072Q21807/01/2624.3324.7624.3324.6124.55.6820550002050002052052052055032.7Z AVS25461A55107/01/2688.077.978.068.02.196531307582050552387642183652505434756531306531306531305240088.64Q AVSC02507232307/01/2673.2573.9373.273.273.61-.1413038113000130380006732130381303813038959752.03P AVSD02507229907/01/2679.6279.7879.6279.6379.74-.2522001100022000001082220022002200175418.08P AVSE02507231507/01/2679.8579.8579.2479.2479.57-2.64811260004811000144481148114811382830.2P AVSF02507268707/01/2646.5546.646.5546.646.57.036399480006399000132639963996399297970.89P AVSU02507228107/01/2688.4688.4687.9587.9588.45-.57426900042600017742642642637678.89P AVT05380710307/01/2687.2588.6486.7587.2787.98-1.582872686500028726000154732872628726287262527185.44Q AVTM02507A60607/01/2653.7554.3653.7554.2954.32-.152266000226000122622622612277.1P AVTR05352A10007/01/269.9410.299.7810.0110.12.12515641320750050352712114003921375156415156415156415219554.45N AVTX05338F30607/01/2618.4118.9317.2417.317.72-1.16229883300340021315916724001944862298832298832298834072397.99Q AVUQ02507A50707/01/2666.0366.0365.865.865.95-.1631001500031000003048310031003100204438.06Q AVUS02507288507/01/26127.72128.21127.23127.51127.63-.573614136410033803233800217063614136141361414612833.55P AVUV02507287707/01/26124.64125.68124.28124.35124.87-.412434743415002194883004859119261024347424347424347430403797.07P AVX05353F20707/01/265.215.554.965.175.17-.0590303940009030000220590309030903046728.65Q AVXC02507A10107/01/2683.5883.5882.5182.5182.75-3.278551670008551000426855185518551707571.72Q AVXL03279730007/01/262.62.632.562.582.59-.01121158802500105987151710094968121158121158121158313887.94Q AVXX88636W11407/01/267.38.146.87.447.52.627789214351230227926336201634601782882778922778922778922088966.14Q AVY05361110907/01/26162.81164.77162.23163.1163.37.82132784950001327800089141327813278132782169239.34N AWAY03210854007/01/2618.1518.5118.1518.5118.32.3131122000131100054213111311131124015.29P AWF01879R10607/01/2610.2610.310.2610.310.2804583310004583000284445834583458347126.47N AWI04247X10207/01/26159.27161.72158.23158.35159.58-2.121894857500018948000115121894818948189483023764.73N AWK03042010307/01/26131.53133.3131131.87131.79.29910922679010845380655407158991092910929109212004582.62N AWP00302L20707/01/2611.7611.8511.7511.7711.81-.063776270003776000257637763776377644597.19N AWR02989910107/01/2682.6484.0182.6483.3783.15.74752327700075230004927752375237523625545.87N AWRE05453N10007/01/261.371.371.341.361.35.0129434700029430009522943294329433983.9Q AWX05343P10907/01/262.492.522.462.522.49.0325690002560001256256256638.23A AX05465C10007/01/2698.0299.3697.5599.0598.971.55113293060001132900091271132911329113291121230.72N AXGG8275910407/01/263.283.283.253.253.26-.01118636700011863000622211863118631186338678.48Q AXGN05463X10607/01/2646.6346.743.9244.0244.93-2.258067142700058067000394045806758067580672609222.15Q AXIA15234Q20707/01/2610.3110.4510.2410.3610.34-.1922217310055002078731430000575882221732221732221732296670.49N AXIA PRC15236F10007/01/2610.210.210.0410.0710.15-.27542700054200005425425425502.93N AXIL76151R20607/01/266.496.496.346.496.49-.216171360006170003096176176174003.27A AXING0750N10407/01/2610.3510.3510.3510.3510.35.0113087000130800020813081308130813535.8Q AXIN RG0750N11207/01/26.4.4.39.39.4.0190010009000000900900900360Q AXIN UG0750N12007/01/2600000000000000000000Q AXON05464C10107/01/26580610.03562.55593.97595.4233.57126701672300012670100010401212670112670112670175440086.73Q AXP02581610907/01/26341.71350.48338.1348.05347.349.811958447292001149844600009265611958411958411958441535932.1N AXPG88340W73107/01/2613.8414.2513.8414.1214.2.8110944000109400069410941094109415537.36Q AXR03215910507/01/2624.7624.7824.7624.7824.74-.72420004000044498.94N AXSG0692U10907/01/26108.19109.7108.19109.04109.081.56212046380002120400092812120421204212042312913.9N AXS PRE05461T30507/01/2618.9318.9718.8418.8418.9501923170001923000019231923192336442.63N AXSM05464T10407/01/26244.85244.85238.03240.65240.32-4.2432014120300032014000106173201432014320147693747.02Q AXTAG0750C10807/01/2634.1734.4934.0434.234.24-.035385882500053858000203765385853858538581844012.54N AXTI00246W10307/01/2668.1568.4563.565.0265.75-7.015445361194710124875602629599002078123833554453654453654453635804415.6Q AXTL88340W46707/01/264.995.014.454.544.63-1.148811420008811000357088118811881140786.32Z AXTU26923V87807/01/267.017.116.096.346.53-1.653646349200455128134007435536465364653646350115.81Z AXTX46152A32007/01/261313.0811.1411.7912.07-2.82603056405222414979555848031605150161473766030566030566030567277938.07Z AYA05466C10907/01/2618.9419.9318.9419.1119.52.1718853227100164532400005165188531885318853367939.61Q AYI00508Y10207/01/26376.66376.66358.27367.47368.57-9.42123925970001239200066081239212392123924567364.31N AYTU05475485807/01/262.132.162.132.162.13.0137312000373000371373373373794.88Q AZ00220510207/01/265.786.315.696.286.11.46322903750003229000018443322903229032290197349.83Q AZIG0638213207/01/262.12.21.82.172.03.0348026860100450263000001530048026480264802697557.6Q AZNG0593M10707/01/26187.06187.51183.5183.95185.16-5.76205250381510020275025000014639120525020525020525038004274.71N AZO05333210207/01/263205.993237.183193.563223.593220.6629.0774039460007403000484174037403740323842546.6N AZTA11434010207/01/2625.5126.9825.5126.1726.6.65242814550002428100011875242812428124281645759.32Q AZTD88636447007/01/2633.9733.9733.0533.0534.65-.137520007500007575752598.49P AZTR05479L30207/01/26.16.17.16.17.16034186482615512410764570036749183396425134186434186434186454472.76A AZUL05501U60107/01/268.829.838.769.838.85.841338240001338000110713381338133811839.03A AZYY38747R32207/01/26015.3115.3115.310000000000000000Q AZZ00247410407/01/26153.85153.85149.94150.02151.41-4.925648107300025648000147072564825648256483883344.38N B06849F10807/01/2636.4437.9136.3836.4437.11-.29664046632310125967482991466873069733183166404666404666404624640483.58N BA09702310507/01/26217.26220.5216.18218.64218.392.116779154090001677910007068316779116779116779136643894.62N BA PRA09702320407/01/2667.6567.9466.8967.6267.52.3661713000061710000617161716171416645.14N BAB46138G80507/01/2626.7326.8126.7326.8126.77-.03876311210061872576001066876387638763234571.53P BABA01609W10207/01/2695.699.4395.539898.282.011413389210856211370821210051075910804750805141338914133891413389138901390.75N BABO88636R10707/01/267.37.57.37.457.48.111447945200957849010010510144791447914479108279.45P BABU25461H65507/01/267.468.037.437.837.77.31224071152001586765400014657224072240722407173994.25Q BABW77926X51007/01/2618.8119.3118.8119.3119.4.3363000360000363636698.28Z BABX38747R86807/01/2613.7514.8313.7414.4314.44.582430051250801199875191200240101984842430052430052430053508103.58Q BAC06050510407/01/2657.1358.4856.8558.39581.4324368801910216104222547942348651421039111470923243688024368802436880141339081.42N BAC PRB06050522907/01/2625.0725.0825.0525.0625.07.041470120001470000014701470147036857.94N BAC PRE06050581507/01/2618.8518.8518.6818.7518.8-.15134080001340000013401340134025189.24N BAC PRK06050519507/01/2624.2924.3324.2824.324.3-.3348541300048540000485448544854117955.58N BAC PRL06050568207/01/261237.11247.2812361247.241238.55-7.21422760004220000422422422522667.59N BAC PRM06053U60107/01/2621.4721.4721.4121.4621.44-.011505330001505000015051505150532274.5N BAC PRN06055H20207/01/2620.0720.0920.0520.0920.0701104230001104000011041104110422158.89N BAC PRO06055H40007/01/2617.7317.7317.717.717.7-.1210030002100000021002100210037173N BAC PRP06055H60807/01/2616.8116.8516.7916.8316.81-.02519600051900005195195198726.72N BAC PRQ06055H80607/01/2617.1217.1417.1217.1417.12.024085100004085000040854085408569949.2N BAC PRS06055H87107/01/2619.1519.219.1219.1719.16-.0491511000915000091591591517529.83N BACCG1331A10807/01/2610.6510.8410.6510.8410.78.243741223820031641577100603374123741237412403448.32Q BACC RG1331A11607/01/26.8.91.8.82.86.0480954100080950001808095809580956934.06Q BACC UG1331A12407/01/2600000000000000000000Q BAER96812F10207/01/261.951.971.921.941.98.015438849122033088550015800049368543885438854388107915.45Q BAER W96812F11007/01/26.26.26.260.2601100010000111.26Q BAFE00775Y32207/01/2629.1629.4129.1629.329.34.14491500049100020049149149114406.53Q BAFN07279B10407/01/265.085.265.075.265.14.211858000185000115185185185950.91Q BAGY03210846607/01/2621.842221.842221.99.66106400010600001061061062330.49Z BAH09950210607/01/2661.0261.9259.96060.51-.6562379174200062379000214006237962379623793774301.4N BAI09290C78007/01/2650.8550.9749.3749.4949.98-3.235637896281311538604672155531291121669956378956378956378928178751.88P BAIG88340C13107/01/2625.1327.1425.1325.1626.52-1.2449149710024522462001593491449144914130321.23Q BAIV00775Y24907/01/2625.5725.5725.4925.4925.57-.1110001000011125.57Q BAK10553210507/01/262.52.552.362.362.43-.08878963941008420836880035079878968789687896213403.63N BALI09290C86307/01/2633.5133.6833.4833.5933.61-.251338611020076425744009629133861338613386449946.73Z BALL05849810607/01/2662.1362.3661.4961.7761.82-.6550990150300050990000207075099050990509903152425.77N BALQ09290C64007/01/2656.2756.4156.2756.4156.51-1.61211700021100019321121121111922.69Q BALT45783Y85507/01/2634.2634.334.2634.2734.29-.0189745333500746421510300633158974589745897453076951.3Z BALY05875B30407/01/2613.7914.2613.7914.2514.08.611177750001177000110111771177117716568.01N BAM11300410507/01/2645.0145.845.0145.445.5.5557655153500057655000327725765557655576552623479.65N BAMA66537J87907/01/26036.4736.4736.470000000000000000Z BAMB66537J80407/01/26025.9625.9625.960000000000000000Z BAMD66537J50707/01/2632.7732.7732.7632.7632.77.1980300080000808080802621.2Z BAMG66537J60607/01/2645.0445.0444.7444.7444.91-.54966400096600095396696696643384.38Z BAMO66537J86107/01/26034.534.534.50000000000000000Z BAMU66537J88707/01/2625.1625.2325.1625.2325.230208300020800082082082085247.28Z BAMV66537J70507/01/2635.3135.4935.3135.435.42.241213120001213000116012131213121342967.82Z BAMY66537J85307/01/2627.4927.527.4927.527.4909200090008999247.41Z BANC05990K10607/01/2620.5720.7220.3820.5820.6.1487395128300087395000317868739587395873951800009.99N BANC PRF05990K84107/01/2625.1825.1825.0825.1125.0903802300003802000038023802380295404.9N BAND05988J10307/01/2663.6365.162.3363.7763.95.4537054106200037054000158783705437054370542369684.64Q BANF05945F10307/01/26111.35114.95111.35114.83114.093.72729869900072980004744729872987298832656.6Q BANF P05539S20607/01/2600000000000000000000Q BANLG1991X12507/01/26.36.38.35.38.36.041553230001553000321155315531553564.68Q BANR06652V20807/01/2666.3768.0966.3767.8367.81.391898762500018987000116641898718987189871287248.21Q BANX86178010407/01/2619.5519.6519.5519.619.62.053014150003014000291930143014301459139.87Q BAOSG0890812407/01/262.692.692.582.582.68.0215400015000015151540.22Q BAPG2519Y10807/01/26386.69399386.69387.44392.59-22523285600025232000121772523225232252329905802.99N BAPR45782C88807/01/2653.2253.2253.253.253.2-.0610120001010001001011011015373.22Z BAR38748G10107/01/2639.8140.4539.7539.7740.16.2453823225410346721264865030131615382353823538232161708.27P BARK68622E20307/01/269.9710.769.9710.7610.51.7111144286000111440007571111441114411144117150.43N BASG00775Y27207/01/26026.8126.8126.810000000000000000Q BASV00775Y26407/01/2630.8630.9130.8330.8330.88.015351300053500041653553553516518.58Q BATL07134L10707/01/261.281.291.241.291.28-.023507501890173027655952926212650180008350750350750350750448807.4A BATR A04772610407/01/2656.7857.8356.7156.9157.16.61283011400028300002600283028302830161775.86Q BATR K04772630207/01/2652.4353.1851.5751.6952.35-.22292507060002925000095002925029250292501531152.35Q BATT03210880507/01/2615.2615.5415.2615.3315.37-.046425920006425000223764256425642598777.84P BAUG45782C69807/01/2653.6653.6653.6153.6153.66.033100030000333160.98Z BAVA09194910707/01/2617.8218.0617.8218.0617.92.33235000230002232323412.09P BAX07181310907/01/2621.421.9421.3921.721.67.3920095023541001975503400001215522009502009502009504354216.96N BAY21894630907/01/2600000000000000000000Z BAYA07323B10007/01/2612.112.1812.112.1812.1.04110001000011112.1Q BAYA R07323B11807/01/26.07.07.07.07.07-.02100050001000000010001000100074.4Q BAYA U07323B20907/01/2600000000000000000000Q BB09228F10307/01/2612.5513.5912.5212.8313.01.192969841114291092192256348375145165225173123140866729698412969841296984138635509.45N BBAG46641Q24107/01/2645.6845.745.6745.6945.73-.262157180002157000214121572157215798635.01Z BBAI08975B10907/01/263.653.773.613.633.69-.047002483387561004394521897977099905519867002487002487002482585154.61N BBAI WS08975B11707/01/26.35.37.35.37.35.0141760004170000417417417147.13N BBAR05893410007/01/2619.5619.7519.0219.3619.44-.24210882760002108800016609210882108821088409988.51N BBAX46641Q23307/01/2659.3959.5359.3259.3659.43-.58914211100091420003968914291429142543306.45Z BBB45407J40907/01/26028.928.928.90000000000000000Q BBBI09789C74707/01/2651.0851.1951.0851.1851.17-.246074000607000260760760731060.82P BBBL09789C76207/01/2647.5547.7147.5547.7147.63-.3220002000022295.25P BBBS09789C75407/01/2650.8850.8850.8250.8250.85-.236741100067400022467467467434270.85P BBBY69037010107/01/265.836.555.776.226.26.433123412514520283614136331509401790653123413123413123411956048.03N BBBY WS07589615907/01/260.45.45.45.47.03273914000273900002739273927391283.95N BBC26923G30107/01/2652.952.951.351.5551.92-1.143983480003983000942398339833983206778.53P BBCA46641Q22507/01/2699.79100.3399.4899.4899.95.09728512200072850003304728572857285728165.5Z BBCB46641Q44907/01/2645.0545.0545.0345.0345.05-.2810340001030001011031031034640.18Z BBCP20670410807/01/26121211.6311.8511.82-.1912987324000129870007434129871298712987153473.71Q BBCQG1170E10407/01/2610.3810.4110.3810.410.39.041239391100102932100001695123931239312393128779.78Q BBCQ UG1170E12007/01/2600000000000000000000Q BBCQ WG1170E11207/01/262.252.342.252.292.32.119435560009435000094359435943521880.25Q BBD05946030307/01/263.433.493.433.483.46.023831869163816786867757015709686284161856784209865038318693831869383186913263678.38N BBDC06759L10307/01/268.558.678.558.638.62.12281402311002329048500020355281402814028140242695.82N BBDO05946040207/01/2633.042.962.963-.0311161600011160001261116111611163342.98N BBEM46654Q80707/01/2677.3677.3676.8376.8677.13-2.0123050002300005023023023017739.9Z BBEU46641Q19107/01/267777.6276.887777.01-.773190732200031907000171523190731907319072457302.41Z BBGI07401420007/01/2625.9826.0525.4725.6826.26-.2326491750002649000121126492649264969550.65Q BBH92189F72607/01/26204.6204.6204.52204.52204.58.99281300028000192828285728.21Q BBHL05528C67507/01/2617.3117.4317.3117.3717.38-.031540120001540000102815401540154026760.41P BBHM05528C66707/01/261212.111.911212.04-.071710130001710000161417101710171020584.84P BBHY46641Q87807/01/2645.845.8545.845.8445.81-.2658194100058190005058581958195819266562.84Z BBIB46654Q84907/01/26097.4597.4597.450000000000000000Z BBIN46641Q37307/01/2677.577.7777.577.5477.62-.62553800055300045355355355342923.56Z BBIO10806X10207/01/2674.4175.2573.774.4874.65.0215213831672001465395599004537115213815213815213811356486.28Q BBJP46641Q21707/01/2675.2975.7175.1775.2975.4-.0195630176400095630000758649563095630956307210799.13Z BBLB46654Q83107/01/2600000000000000000000Z BBLG09807060007/01/261.321.41.321.41.39.03201419000201400011942014201420142789.59Q BBLG W09807015407/01/2600000000000000000000Q BBLU02072L71407/01/2616.516.6416.516.616.61.13512200003512000311835123512351258323.31P BBMC46641Q34007/01/26127.1127.1126.82126.82127.1-.421100010000111127.1Z BBN09248X10007/01/2616.116.1216.0716.0916.1-.072881300002881000121028812881288146373.96N BBNX08659B10207/01/261616.721616.7216.421.05450968670004509600029013450964509645096740378.18Q BBOT10792410207/01/267.758.057.627.797.8.17312594740003125900024768312593125931259243669.14Q BBP26923G20207/01/2696.4296.4296.0296.0296.52-.254352400043500039643543543541984.05P BBRE46641Q73807/01/26108.1108.1107.71107.71107.8.4415919000159000115915915917139.46Z BBSB46654Q85607/01/2698.0298.0398.0298.0398.02-.3311200011000111111111078.19Z BBSC46641Q29007/01/26092.2392.2392.230000000000000000Z BBSI06846310807/01/2635.4537.8735.4537.7337.472.19891734300089170006042891789178917334142.14Q BBT08468010707/01/2630.6131.0230.6130.8730.88.4116135413000161350008524161351613516135498301.84N BBUC11300610007/01/2630.1530.9530.0330.1130.49.26249724320002497200023205249722497224972761352.28N BBUS46641Q39907/01/26134.29134.83134.29134.46134.65-.2972647300072640003494726472647264978071.25Z BBVA05946K10107/01/2624.7825.0224.7624.9924.9-.077183080000071830000456497183071830718301788328.4N BBW12007610407/01/2630.530.9230.4930.6830.67.03989926500098990005116989998999899303604.48N BBWI07083010407/01/2623.2223.3922.1622.3822.48-.7536846653211003655712895002782893684663684663684668282404.64N BBY08651610107/01/2675.3177.2675.2877.2276.551.361067403322000106740000577061067401067401067408170773.31N BBYY38747R29807/01/2609.79.79.70000000000000000Q BC11704310907/01/2682.9684.1981.5881.5882.65-2.692888577000028885000194422888528885288852387297.75N BC PRC11704360407/01/2624.0224.1824.0224.1824.05.055005000500000050050050012025N BCAB09077B20307/01/264.14.153.924.044.0305732950005732000257457325732573223079.38Q BCAL84252A10607/01/2620.9321.1920.9321.1621.12.3210013428000100130005626100131001310013211452.59Q BCARG2616F10107/01/2610.4510.5510.4110.4710.45.0222039143200159396100006542220392203922039230416.64Q BCAR UG2616F12707/01/261212121212.65100100010000001001001001200Q BCAR WG2616F11907/01/261.921.871.981.96.1713804351009304450000194313804138041380427045.43Q BCAT09260U10907/01/2615.9515.9515.8115.8415.89-.1262492940002624900014226262492624926249417041.85N BCAX05547710307/01/2629.3529.8528.828.9129.21-.7865950131010062951299900344356595065950659501926130.22Q BCBP05529810307/01/2610.8410.910.6510.6710.82-.061391921010096104309007670139191391913919150579.58Q BCC09739D10007/01/2677.5778.3275.4575.576.68-2.1512029319000120290002935120291202912029922361.39N BCCC37960A34707/01/2611.411.4611.411.4611.44.248771300087700084287787787710029.05Z BCD00326120307/01/2634.1934.2534.1234.1534.18042854800042850001754428542854285146449.07P BCDA09060U60607/01/261.231.251.191.191.22-.0620515330100183652150001114520515205152051525126.54Q BCDF53656G20907/01/2629.6130.1429.6130.1430.23.34142700014200001421421424292.61P BCE05534B76007/01/2621.421.4121.0121.0221.24-.514695816630001469580001093161469581469581469583121470.74N BCEM06829D60207/01/2627.1627.1627.0127.0127.01-.674024000402000040240240210859.22N BCFN06829D40407/01/2621.6821.8721.6821.8721.72.654730004700004747471020.71Q BCG09032H10507/01/261.541.551.531.531.55-.012589000258000124258258258399.41Q BCGD06829D20607/01/26026.4526.4526.450000000000000000N BCGS30151E48307/01/26027.5527.5527.550000000000000000P BCGW W09032H11307/01/2600000000000000000000Q BCH05952010607/01/2639.7639.7638.8138.8139.24-.9580818400080810002685808180818081317109.17N BCHI90139K20907/01/2638.6638.6638.338.338.32-1.22189370001893000186518931893189372536.85P BCHP74255Y71407/01/2636.7636.836.6436.6436.78.47900900090000090090090090033098Z BCHT59833H20007/01/262.052.122.052.122.06.07555721100281227450038355575557555711463.08A BCI00326110407/01/2622.322.422.2322.2522.31-.0963062204201441154800014147330856306263062630621407082.18P BCIC73688F20107/01/267.267.357.267.357.31.122237260002237000119322372237223716351.63Q BCIL30151E54107/01/2631.0231.0229.7129.7129.81-.2718570001850001711851851855515.24P BCKT86172B58507/01/2600000000000000000000Z BCLO09252885007/01/2649.5549.5549.5549.5549.55-.237005700070050003400700570057005347097.75Q BCML07272M10707/01/2633.133.9733.0433.9733.61.043441960003441000659344134413441115608.26Q BCO10969610407/01/2695.499.4495.199.0797.724.542687464700026874000171842687426874268742626004.57N BCOR38963H50307/01/2622.2322.8122.2322.8122.23.58110001000011122.23P BCPC05766520007/01/26169.57170.47168.89168.89169.84-.06179684900001796800051151796817968179683051732.56Q BCPL05613H40707/01/2624.7624.8424.7624.8124.83-.13200023000200000021720002000200049655.35P BCRX09058V10307/01/2610.0110.029.599.659.76-.353161512372440274223135152841301496263161513161513161513085421.61Q BCS06738E20407/01/2626.9927.4626.9427.2827.21.4121546218534002057149748001282042154622154622154625863564.83N BCSF05684B10707/01/2612.5812.7312.5112.6112.64.171941130007194000552971947194719490932.91N BCSM06829D30507/01/2625.3525.3525.2825.2825.35.42400100040000040040040040010140N BCSSG0R78B10607/01/2610.2710.2710.2510.2510.27-.02810008000088882.16N BCSS UG0R78B12207/01/26010.3510.3510.350000000000000000N BCSS WSG0R78B11407/01/260.68.68.680000000000000000N BCTK06829D50307/01/2631.9531.9531.4531.4531.69-1.03107915000107900017610791079107934189.77Q BCTX10793030707/01/263.243.53.243.483.43.271836320500018363000704618363183631836362934.55Q BCTX L10793012507/01/26.89.89.89.89.89050020005000000500500500445Q BCTX Z10793011707/01/26.09.09.08.09.08051239645011203921200018000170005123951239512394323.33Q BCUS30151E55807/01/2636.9336.9336.7836.7936.79-.254311100043100043143143143115856.53P BCV05969510607/01/2626.0726.0725.4725.5225.87-.47155235000155200011115521552155240147.77A BCV PRA05970220907/01/2600000000000000000000A BCX09257A10807/01/2611.3111.3611.2311.2511.3-.046019920006019000387160196019601968010.64N BCYC08878610807/01/264.244.314.194.214.24-.031997822000019978000467919978199781997884729.22Q BD78249U60507/01/2625.0825.0825.0825.0825.08-.06210002000222250.16P BDBT30150536807/01/2625.0225.1225.0225.1225.12-.033701260003701000120137013701370192954.52P BDC07745410607/01/26119.28119.28116.35116.86117.46-31774748300017747000140781774717747177472084542.19N BDCIG0701G10907/01/26010.0810.0810.080000000000000000Q BDCI UG0701G12507/01/2600000000000000000000Q BDCI WG0701G11707/01/2600000000000000000000Q BDCX90269A26007/01/2619.320.6619.320.5920.59.23101222000101200040110121012101220834.19P BDCZ90274D41607/01/2615.3115.3115.2115.2115.3.85156500015600001561561562387.27P BDEC45782C55707/01/2653.1553.2753.1453.1453.23-.02170090001700000120017001700170090494Z BDGS02072L47407/01/2636.4436.5436.4436.5136.51.19260080002600000120026002600260094915.1Q BDIV26922B46907/01/2624.3124.3124.2924.2924.31-.1339180003910003843913913919505.19P BDJ09251A10407/01/269.559.69.539.599.58.011145892000114580006244114581145811458109717.19N BDL33851710507/01/2643.1144.0343.1144.0344.08-.81971300097000389797974276.16A BDMDG0705H10307/01/261.161.221.151.181.17.0224922400024920003062492249224922925.69Q BDMD WG0705H11107/01/2600000000000000000000Q BDN10536820307/01/263.173.233.153.223.2.05387872520003878700019149387873878738787124290.04N BDRX59564R87207/01/262.783.142.783.012.97.0373331760007333000158873337333733321787.69Q BDRY03210A10707/01/2611.9212.0511.9212.0511.93.18336680003366000033663366336640150.56P BDSX09075X20707/01/2622.624.7222.1624.523.781.95855353000085530003626855385538553203395.41Q BDTX09203E10507/01/261.861.981.841.841.9-.011692191193100165219400000113689169219169219169219321508.41Q BDVG53700T75107/01/2614.2814.3814.2714.3614.34.09222722000222700095622272227222731925.65P BDVL09290C71507/01/2625.9926.0325.9225.9325.98-.042601290002601000238226012601260167572.82Q BDX07588710907/01/26151.94154.02151.73152.9152.691.62867432402000867430007069186743867438674313244426.02N BDYN09290C72307/01/2627.5827.6427.5227.5227.61-.2264633600064630005327646364636463178430.85Q BE09371210707/01/26289.31320286.25289.5305.43-12.981193000356551211114181031023615414013458297119300011930001193000364382227.22N BEAGG2003N10507/01/2610.710.710.6710.6710.7-.01100100010000001001001001070Q BEAG RG2003N12107/01/2600000000000000000000Q BEAG UG2003N11307/01/26010.9210.9210.920000000000000000Q BEAM07373V10507/01/2634.6335.7932.8633.4634.1-.86307050387584222314026295280092960626902730705030705030705010471104.69Q BEAT42238H10807/01/26.74.77.73.73.75-.0239188341200339395249001204039188391883918829376.9Q BEBEG8773E10007/01/269.989.989.989.989.98.019900151006600330000099009900990098802N BEBE UG8773E12607/01/2600000000000000000000N BEBE WSG8773E11807/01/26.35.4.34.4.4.01866733000866700008667866786673437.07N BEC21874K40107/01/2632.534.7729.843132.051.064781700047800032547847847815320.95Z BEDY05613H30807/01/2628.7729.0728.7728.9628.92-.05540800054000042254054054015616.83Q BEDZ00768Y39607/01/2637.0337.2337.0137.0137.12-.27237300023700012372372378796.36P BEEM07373B10907/01/261.281.311.281.281.29-.0224454193000244540001468324454244542445431582.37Q BEEP60739N10107/01/261.381.491.371.381.43071981140007198000129671987198719810322.38Q BEEX45259A76107/01/26026.6926.6926.690000000000000000Q BEEZ02072L32607/01/2600000000000000000000Q BEG88340F20907/01/2678.792.6275.176.5384.22-7.342275360510020667208600124112275322753227531916254.51Q BEGS19423L43307/01/2612.7712.7712.5612.5612.68.31353000350000353535443.78Z BEKE48249710407/01/2614.6415.1114.6415.0515.02.52435063243550042015814905003457914350634350634350636534757.63N BELF A07734720107/01/26283.37286.14276.01281.67280.55-9.18931012903000931010004980193101931019310126119893.45Q BELF B07734730007/01/26328.4328.5314.99318.06318.7-14.8822580114900022580000124672258022580225807196272.67Q BELT09290C81407/01/2639.8839.8839.5339.5339.73.37109400010900011091091094330.72Q BEMB46436E26207/01/2600000000000000000000Z BEN35461310107/01/2633.8834.5233.2834.0734.12.8243767399000123226700115001704342437672437672437678316585.38N BENF08178Q50707/01/263.723.783.653.653.74-.17257987000257900016572579257925799643.64Q BENF W08178Q11907/01/260.01.01.010000000000000000Q BENJ44053A62207/01/2652.7552.7752.7552.7752.77.02503192004054626005015503150315031265486.3P BEPG1625810807/01/2634.8834.8834.2734.3934.53-.313140219000131400006246131401314013140453681.87N BEP PRAG1625823107/01/2616.5116.716.516.5516.6.071738120001738000017381738173828859.38N BEPC11285B10807/01/2636.8537.3136.7736.7937-.363462570100034625000216053462534625346251281231.51N BEPH11259P10907/01/2614.4814.5414.4814.5214.5.0891160009110001191191191113208.45N BEPI11259P20807/01/2615.2115.2115.1315.1315.18.038951100089500020089589589513585.4N BEPJ11259P30707/01/26025.0825.0825.0825.12-.03210002000022250.24N BERZ06367935107/01/2623.6323.7823.0623.7823.46.6211422162000114220007818114221142211422267959.94P BESF02072Q67107/01/2638.1938.1938.0938.0938.19-.5142100042000424242421603.98Z BESO26923Q14307/01/26023.8123.8123.810000000000000000Q BESS84856X20507/01/264.194.33.9244.12-.0725140360010153370980306515251402514025140103689.23A BESS WS84856X12207/01/262.12.351.711.712.09-.1977201280007720000077207720772016117.75A BETA08692110307/01/2616.817.716.817.3617.41.61288796820002887900020248288792887928879502914.15N BETE74349Y40707/01/2626.6727.3526.6727.3527.09.63180003100017313131839.74P BETH74349Y30807/01/2632.1632.9432.1632.9432.45.717580001750001231751751755679.4P BETR08774B50807/01/2627.8431.1727.8430.0830.362.67284065720002840600024487284062840628406862516.79Q BETR W08774B11007/01/26.2.2.2.2.2.01991000990009999999919.52Q BETZ53656F78907/01/2618.4918.9718.4918.9718.86.2828584100028580008728582858285853902.37P BEX46092D37607/01/2655.566.4853.354.1861.54-5.3369893991212111253003267800752572585035786169893969893969893943009360.67Z BEZ46152A21307/01/2612.212.229.9212.1510.95.9746113320172361335229677494306715088485064611334611334611335050768.74Z BF A11563710007/01/2627.4827.6326.0626.5227.23-.84191153231021413123158183004191141911419111141266.08N BF B11563720907/01/2626.6826.8225.5825.8525.9-.79142409256810013740950000001424091424091424093688011.1N BFAM10919410007/01/2671.974.2871.973.0773.582.192851882100028518000155022851828518285182098363.49N BFAP33733E77307/01/26013.8813.8813.880000000000000000P BFC06211J10007/01/26148.9153.58148.9153.42151.754.796614316000661400040886614661466141003680.11Q BFEB45782C43307/01/2652.5352.6652.5352.6652.62-.027200070007777368.35Z BFEW33744U88107/01/2600000000000000000000Z BFH01858110807/01/26107.78108.22105.38105.44106.49-2.911434539400014345000107451434514345143451527595.99N BFH PRA01858140507/01/262525.09252525.0204604000460000046046046011511N BFH PRB01858160307/01/2625.125.1425.125.1425.1.11301400030100003013013017554.97N BFIX12009B10107/01/2625.1225.1525.0825.0825.14095512210059513600009450955195519551240111.19P BFJA33733E66607/01/26017.2617.2617.260000000000000000P BFJL33733E68207/01/2616.7416.7716.7416.7716.74.03100100010000001001001001674P BFLB02072Q34107/01/26054.4454.4454.440000000000000000Z BFLX09290C59007/01/2625.2725.4525.2725.3125.39-.312761330002761000147727612761276170112.53Q BFLY12415510207/01/268.458.457.777.938.01-.49525471462430051047115000003343755254715254715254714206965.06N BFOC33733E67407/01/2616.9716.9916.9116.9516.95.0926007000260000010026002600260044073P BFOR00162Q72607/01/2623.8223.8523.8223.8523.82-71.7728318100172814002628312831283167435.89P BFRG12021E10907/01/26.7.72.68.71.7.015225108000522500019125225522552253670.04Q BFRG W12021E11707/01/260.12.12.120000000000000000Q BFRI09077D20907/01/26.981.02.961.01.99.062593911930016623931600467025939259392593925558.06Q BFRI W09077D11807/01/26.03.03.03.03.03021910002190002192192192195.89Q BFRZ45784N61907/01/2625.427.125.42727.07-.03606700060600020260660660616403.11P BFS80439510107/01/2637.3437.637.3437.537.55.111448640001448000102614481448144854372.04N BFS PRD80439580407/01/26020.7220.7220.720000000000000000N BFS PRE80439587907/01/26021.6921.6921.690000000000000000N BFST12326C10507/01/2630.7331.4630.7331.4231.25.6912364391000123640008355123641236412364386420.42Q BFXU33744U70907/01/2600000000000000000000Z BGH1135610407/01/26106.52106.79104.24104.9105.34-1.8562714180800062714000365486271462714627146606072.75N BGB09257R10107/01/2611.2911.3211.2911.3111.3.016755420006755000140067556755675576351.99N BGC08892910407/01/2610.7111.0810.6810.8710.95.1721068121010002106810001451172106812106812106812306295.91Q BGCG05686D30907/01/2626.4426.4426.3526.3526.4.22132000130000131313343.22Q BGDE57778N40607/01/269.099.148.018.088.39-.794800980004800000182848004800480040282.49Q BGDV26896150507/01/2630.9330.9330.8230.8230.93-.26451000645000164564564519949.85P BGEG05686D50707/01/2624.1124.1123.8823.8824.02-.38330003000033372.06Q BGGG05686D20007/01/2635.2235.6535.2235.6535.76.4310032800010030003810031003100335867.96Q BGH06760L10007/01/2614.1114.1914.1114.1514.16.073913330003913000212039133913391355392.76N BGI09088U10907/01/26.55.58.54.58.55.0217242400017240001361172417241724947.78A BGIA05686D40807/01/2624.7124.7124.71024.710110001000111124.71Q BGIG26922B52707/01/2635.8335.8335.7135.7135.82-.1820307380013840001646716979203072030720307727327.13P BGING1742910407/01/261.841.841.831.831.79.0270130007000019707070125.56Q BGLG1331C10407/01/26.27.32.27.29.29.02865836665106506215462605901156686583865838658325116.33Q BGLC09062830607/01/261.9921.9922.01.03103700010300085103103103207.05Q BGLD33733E84907/01/2616.516.516.3516.3516.4.0422811000228000252282282283738.27Z BGLW WG1331C11207/01/26.1.1.06.1.07-.02384244000384200010384238423842258.23Q BGMG7307E12307/01/26.38.38.35.36.36-.011060600001060000150106010601060378.65Q BGMS23254L87607/01/26.911.13.911.121.03.2148121406300399788143001501048121481214812149555.74Q BGR09250U10107/01/2614.9614.9614.714.7514.81-.065077350005077000183750775077507775171.19N BGRN46435U44007/01/2647.3147.3147.2547.2747.27-.239001000090000010090090090042542.08Q BGRO09290C79807/01/2600000000000000000000Q BGS05508R10607/01/263.984.133.984.074.09.0810708359450086784202990069882107083107083107083437613.56N BGSF05601C10507/01/265.745.855.745.855.79.013838000380006383838220.1N BGSI10331010807/01/2695.0595.694.5595.695.061.12543020600054300003795543054305430516200.92N BGT09194110407/01/2610.6410.6710.6310.6510.640158119000158100045015811581158116828.73N BGX09257D10207/01/2610.8810.8810.8610.8610.860186312000186300036318631863186320240.31N BGY09252410707/01/265.735.735.75.725.710100005000010000000235410000100001000057097.43N BH08986R30907/01/26424.21432.93418.76422.27425.92-3.774209422000420900035184209420942091792696.36N BH A08986R40807/01/2621152183.521052145.912141.548.31788332000178800001788178817883829002.45N BHAVG1R59W10107/01/269.959.959.929.929.95-.0130250003020003023023023023003.88Q BHAV RG1R59W13507/01/2600000000000000000000Q BHAV UG1R59W12707/01/26010.110.110.10000000000000000Q BHB06684910007/01/2637.6638.7137.5638.6338.39.87231034441002100321000019912231032310323103886840.18A BHC07173410707/01/264.914.924.774.774.82-.16725704582006507075000034540725707257072570349921.62N BHDG88636X24507/01/2625.4725.5425.4725.5425.46-.1957200057000575757571451.49Q BHE08160H10107/01/2696.0596.0593.9195.0795.13-3.58690726300069070004020690769076907657071.1N BHF10922N10307/01/2663.9363.9363.463.8863.63.551802052900018020000108091802018020180201146545.17Q BHFA L10922N20207/01/2615.7615.7715.615.615.74-.0745550004550003554554554557162.65Q BHFA M10922N88907/01/26010.5910.5910.5911.05110001000011111Q BHFA N10922N70707/01/2612.1112.1212.0212.0212.07.084039220004039000249840394039403948762.74Q BHFA O10922N50907/01/2615.215.215.1115.1115.18.19835400083500058783583583512672.16Q BHFA P10922N30107/01/2614.8314.8314.7814.7814.81.24247560002475000024752475247536647.53Q BHK09249E10107/01/269.19.149.099.19.12-.0622543166100203812162009516225432254322543205515.65N BHM09631H10007/01/269.219.219.089.089.09.08104625000104600010181046104610469511.19A BHP08860610807/01/2681.1783.1581.0982.2482.26-1.04203379409210020087925000015244120337920337920337916730172.14N BHR10482B10107/01/262.142.212.072.162.130500607710005006000031250500605006050060106628.91N BHR PRB10482B20007/01/2613.8913.8913.6713.713.79.0244629100462400000044624462446261534.5N BHR PRD10482B30907/01/26017.2517.2517.250000000000000000N BHRB12135Y10807/01/2671.8873.1271.8872.8172.65.841022325910075572666004957102231022310223742747.03Q BHST09076J20707/01/2602.912.912.910000000000000000Q BHV09248110007/01/2612.7312.7412.7312.7412.73-.05210002000022225.46N BHVNG1110E10707/01/261515.7914.615.7615.13.852324213263530200829153461624601621102324212324212324213516407.04N BHYB23306X87807/01/2653.9753.9753.9553.9553.96-.3300300030000020030030030016187Z BHYP09175T10607/01/2635.4636.5135.3435.435.72-1.385014526010045987415800231055014550145501451790929.76P BIAF09076W30707/01/26.82.85.82.84.84.0222304133100187383566001272322304223042230418647.65Q BIAF W09076W11707/01/260.13.13.130000000000000000Q BIB74347R21407/01/26100.77100.93100.3100.93100.34.227581100075800073975875875876057.21Q BIBL66538H53407/01/2657.1357.356.6956.6956.92-1.193249622801025411070850109493249632496324961849796.51P BIDD09290C84807/01/2629.6629.7729.6529.6529.67-.372731140002731000153227312731273181040.25P BIDG88340F70407/01/2611.6512.411.6512.0612.19.7217543573001086366800010681175431754317543213897.68Q BIDU05675210807/01/26114.97119.83114.97117.94118.233.6143592376931000405840300830028847643592343592343592351538518.17Q BIDW UG9042012907/01/2609.989.989.980000000000000000Q BIGY88636R75007/01/2652.1552.352.1552.352.32.092172200021700014621721721711354.38P BIIB09062X10307/01/26214.37214.91209.74209.74211.85-6.2628423131400028423000202572842328423284236021492.5Q BIIIG1154S10307/01/2609.979.979.970000000000000000N BIII UG1154S12907/01/2600000000000000000000N BIII WSG1154S11107/01/2600000000000000000000N BIL78468R66307/01/2691.3991.491.3991.491.39-.24126558544136131314256512298985361914670509169126558512655851265585115665240.55P BILD55592710207/01/2629.329.329.2729.2729.29-.26102000100009101010292.91P BILI09004010607/01/2616.9917.6116.9217.4317.42.4122967531143002208888787001384232296752296752296754001897.54Q BILL09004310007/01/263739.573738.838.92.641974004037100194396300400840341974001974001974007679714.17N BILS78468R52307/01/2699.199.1199.199.1199.11-.27296455401147030813316809212692964529645296452938025.97P BILT09290C67307/01/2628.0828.082828.0428.04-.12144818000144800096114481448144840608.47Z BILZ72201R57707/01/26100.64100.65100.64100.65100.64-.2831973000031970001863319731973197321747.73P BINC09252860307/01/2652.1252.1752.152.1252.12-.221581737363011170359396031742507021581731581731581738244523.71P BINT30150537607/01/2632.0732.1132.0432.0532.1-.391890190001890000138818901890189060668.22P BINV90093420907/01/26041.8941.8941.890000000000000000Z BIO09057220707/01/26293.07299.45293.07296.83297.663.345427428000542700037975427542754271615425.46N BIO B09057210807/01/2600000000000000000000N BIOA09077V10007/01/2624.5824.5823.6724.2524.11-.27396546121003705925950023509396543965439654956005.21Q BIOXG1117K11407/01/26.36.37.34.34.36-.0118818640109447093710175111881818818188186866.23Q BIOY38747T64107/01/2623.1423.1423.0623.0623.14-.17100100010000001001001002314Q BIPG1625210107/01/2636.8536.8535.9535.9636.32-.5621033316000210330008931210332103321033763826.56N BIP PRAG1625226707/01/2616.716.7716.716.7716.7.33110001000011116.7N BIP PRBG1625227507/01/2615.9916.1615.9516.1615.99.22181580001815000018151815181529024.75N BIPC11276H10607/01/2638.7938.9238.2338.2338.53-.2814017425000140170009739140171401714017540018.4N BIPH11276B10907/01/2615.6515.6915.6515.6915.66.41496400049600004964964967766.24N BIPI05554M10007/01/2616.116.116.0616.0616.1.11110001000011116.1N BIPJ11276B20807/01/26025.1125.1125.110000000000000000N BIRD01675A20807/01/264.014.153.974.024.08.0219783237100172832500001043919783197831978380714.34Q BIRKM2029K10407/01/2643.344.2942.8344.2243.681.2245331137700045331000140204533145331453311980213.06N BIS74350P46907/01/2613.513.6613.513.6313.63.088311600083100070083183183111322.56Q BIT09258A10707/01/2612.4912.5112.4612.4812.48-.074767530004767000221647674767476759480.44N BITA46439G10807/01/264849.514849.3548.941.13192527000192500083619251925192594207.91Q BITB09174C10407/01/2631.932.8131.7732.5532.51.6962290645321000590222326840033815362290662290662290620252322.9P BITC09174820207/01/2636.336.336.2936.2936.3-.0119060001900001001901901906897.2P BITI74347G18407/01/2627.5927.6826.7526.9727.15-2.062475579985212041131395813486160001342452475572475572475576720793.64P BITK26923Q55607/01/269.189.319.189.319.18.1811000100001119.18Z BITO74347G44007/01/267.968.217.948.138.11.1595665633103505375264879877169485627798984211932756553495665639566563956656377585790.68P BITQ09175C10307/01/2624.3125.032424.424.43-.1189021291001590230000011195189021890218902461788.18P BITS37960A72707/01/2656.0357.0556.0357.0556.68.814690004600064646462607.14Q BITU74349Y70407/01/268.18.578.058.438.4.311653775230125416670629575143110845987590130172816537751653775165377513884933.48P BITW09174910107/01/2637.6538.5537.6538.3937.89.81127515001048760787501625127511275112751483151.77P BITX92864M30107/01/2610.3310.9610.2710.7810.67.45229812035983733488730051072283234190118642184130922981202298120229812024518952.97Z BITY03210845807/01/2623.9524.4623.9524.4624.33.5327580002750002132752752756690.67Z BIV92193781907/01/2676.3176.4176.2776.3176.34-.391215925520011093540012238812481215921215921215929282852.99P BIVI09074F50407/01/261.962.281.952.182.05.2442324323100374854839001067942324423244232486931.57Q BIVI W09074F17307/01/2600000000000000000000Q BIXIG1143H10107/01/2601010100000000000000000Q BIXI WG1143H11907/01/260.32.32.320000000000000000Q BIYAG0706411907/01/26.42.69.42.54.57-.01688461820775443130314128379136553289708649362112855476884618688461868846183946748.25Q BIZD92189F41107/01/2612.4612.6912.4512.5412.58-.125506021182592230772218113616600451442764755506025506025506026924822.49P BJ05550J10107/01/2687.387.4285.2686.686.53-.6467228178600067228000449146722867228672285816905.26N BJAN45782C40907/01/2658.958.958.8158.8158.9-.0650400050000395050502944.81Z BJDX09563360807/01/261.151.311.131.21.22.042494223810022793214900521524942249422494230516.52Q BJRI09180C10607/01/2661.2661.9160.4960.6761.18-.081869658400018696000129601869618696186961143848.38Q BJUL45782C78907/01/2654.0954.454.0954.2454.22-.071122420110268327935748011208112241122411224608537.09Z BJUN45782C75507/01/2648.548.7248.548.6148.66-.07411800041100035041141141119997.45Z BKAG09661T60207/01/2641.7441.7841.7341.7441.76-.21231992370002319900018884231992319923199968820.56P BKCG05613H20907/01/2637.0937.4637.0937.3437.42.044995000499000049949949918670.12P BKCH37960A73507/01/2673.2775.0671.4372.973.75-2.111827726500018277000109751827718277182771347857.22Q BKCI09661T83407/01/2653.7853.7853.5353.5353.74-.44317400031700017931731731717036.08P BKD11246310407/01/2616.0716.115.6415.8115.8-.291767062030100174106260000576651767061767061767062791714.65N BKDV05613H10007/01/2633.4333.6833.3633.5433.55.053049029810027386310400249073049030490304901022811.91P BKE11844010607/01/2642.2142.6741.9841.9842.31-.23188935120001889300012123188931889318893799307.53N BKEM09661T50307/01/2691.2992.3491.2992.1592.01-3.174611600046100030746146146142415.13P BKF46428665707/01/2638.4738.9338.4738.9338.75.2100417000100400010010041004100438902.66P BKFI05613H50607/01/2623.8123.8223.823.823.81-.1238150003810001003813813819071.08P BKGI09661T82607/01/2644.1544.1543.8643.9643.97-1.01240799610021492258700210022407924079240791058761.64Z BKH09211310907/01/2674.3174.7873.6173.6474.34-.7626831130600026831000178322683126831268311994607.08N BKHA RG1148A11907/01/2600000000000000000000Q BKHA UG1148A12707/01/26012.1512.1512.150000000000000000Q BKHY09661T80007/01/2647.3147.3547.347.3547.32-.264062360004062000713406240624062192200.45P BKIE09661T40407/01/2698.7199.4398.7199.0899.23-1.5269147400069140004354691469146914686049.74P BKKT05759B30507/01/267.868.847.828.428.45.611427841103213950806105844533154803681427841427841427841206981.2N BKKT WS05759B11507/01/26.06.06.06.06.060100100010000001001001005.5N BKLC09661T10707/01/26142.95143.8142.52143.06143.23-.331964229410016126351600145691964219642196422813388.8P BKLG09661T78407/01/2625.0825.0825.0525.0525.08-.0918020001800001801801801804514.39P BKLN46138G50807/01/2620.3520.3720.3520.3620.36-.0181407657555201722343117289311889829885463268081407681407681407616572859.24P BKMC09661T20607/01/26123.4124.16122.88122.88123.82-1.011921100019200018619219219223772.76P BKMI05613H70407/01/2626.2926.3126.2726.2926.29-.16204923000204900046820492049204953864.47Q BKMS05613H60507/01/2625.4825.5225.4825.5225.48-.022976000297000152972972977568.82Q BKNG09857L10807/01/26179.41185.44177.52182.65183.164.413946133266700039461300016671739461339461339461372278759.75Q BKR05722G10007/01/2655.2555.3253.7153.8254.16-1.62773586140681500728403451830038420077358677358677358641899928.72Q BKSE09661T30507/01/26133.7133.7133.61133.61134.41-.8483000800078881075.27P BKSY09263B20707/01/2627.8730.4327.828.7129.33.811933412856100188941440000596831933411933411933415669931.62N BKSY WS09263B11607/01/26.05.05.04.04.04-.01158400015800001581581586.63N BKT09247F20907/01/2610.710.710.6410.6410.67-.08133610000133600063613361336133614256.5N BKTI05587G20307/01/2685.2588.1985.2587.8386.911.85278122800027810001741278127812781241706.78A BKU06652K10307/01/2648.444948.348.6348.66.183802787200038027000215493802738027380271850371.93N BKUI09661T85907/01/2649.5949.649.5949.649.63-.174776913410045268250100245414776947769477692370537.64P BKV05603J10807/01/2627.2727.2726.6827.227.06-.15260005100002600000018445260002600026000703589.11N BL09239B10907/01/2629.0529.6628.9829.4529.351.3967200131930059530767000383716720067200672001972350.1Q BLBD09530610607/01/2677.2678.3676.7677.9177.44-1.062630360500026303000130952630326303263032036816.33Q BLCK21894686107/01/2624.1724.1724.1725.3824.170110001000111124.17Z BLCN82965820207/01/2625.0625.124.8624.9725.01-.57504913600050490002719504950495049126250.97Q BLCO07170510707/01/2616.6716.9916.5516.5516.75.0256621230005662000159256625662566294813.63N BLCR09290C85507/01/2650.1450.5250.0450.1350.36-.24152501010001525000012784152501525015250768016.67Q BLCV09290C61607/01/2641.4741.7141.4741.5341.63.228151300081500052781581581533927.75P BLD89055F10307/01/2600000000000000000000N BLDG13206181307/01/2627.1627.1627.0227.0227.16.02100100010000001001001002716Z BLDP05858610807/01/263.83.983.73.83.86-.094182051555920374791297181369601583134182054182054182051615311.58Q BLDR12008R10707/01/2687.889.584.6684.7686.65-4.6979581235810076541304000281217958179581795816895731.77N BLDX70422338707/01/2625.6525.8225.6525.7425.8-.325291500052900020252952952913647.98P BLES66538H65807/01/2647.4647.6847.4647.5247.55-.1726962700026960002001269626962696128200.48P BLFS09062W20407/01/2628.4628.9328.3228.4928.54.26498929321004720526870077674989249892498921424038.58Q BLGR30150541807/01/2631.4631.6631.4631.6631.46-.07110001000111131.46P BLIN10807Q70007/01/261.191.221.181.181.19.01446068000446000027864460446044605321.65Q BLK09290D10107/01/26962.71986.19961.81980.38976.619.3424672146000024672000851524672246722467224094592.36N BLKB09227Q10007/01/2630.2731.2130.0930.1130.69.51666601319101501812424014055238196666066660666602045794.61Q BLLN09016810507/01/26120.98124.99119.85122.12123.52.173710774000037107000201753710737107371074582788.65Q BLMN09423510807/01/268.989.018.638.918.77-.2313889821400001388980001103471388981388981388981217550.58Q BLND09352U10807/01/261.71.861.71.811.82.09129661576400118261114000068924129661129661129661235575.84N BLNE27780250007/01/261.21.211.081.091.33-.13500776332815104480254755651950296369500776500776500776664587.33Q BLNK09354A10007/01/26.64.68.64.65.66.01646263571304439430001723203311164626646266462642481.14Q BLOK03210860707/01/2662.0763.5961.5462.6862.54.055036780511042509205658020220765036750367503673150198.4P BLOX88636V72807/01/2615.4415.4414.7315.0515.05-.51136544228042011042513570125490806611365441365441365442055174.34P BLRKG1352R10507/01/2609.999.999.990000000000000000Q BLRK UG1352R12107/01/2600000000000000000000Q BLRK WG1352R11307/01/2600000000000000000000Q BLRX09071M30407/01/263.113.173.113.173.11.0518840001880000188188188584.59Q BLSG88340C83407/01/261.822.021.821.951.91.24125033710010403210000624112503125031250323867.91Q BLSHG1691012007/01/2623.825.4423.6525.2624.891.82100260214920094367589300720651002601002601002602495443.05N BLST30150535007/01/2624.8824.9824.8824.9724.98-.01547500054700054754754754713663.96P BLTD30150534307/01/2625.0725.1725.0725.1325.15-.094011100040100019940140140110085.32P BLTE07782B10407/01/26154157.75142.17142.17150.11-11.821532611090001532600076081532615326153262300510.83Q BLUC30150542607/01/2631.0431.1731.0431.0831.16-.07666500066600056666666666620754.47P BLUI30150533507/01/2625.5125.6425.5125.6425.64-.018030008000008080802051.28P BLUWG1368E10607/01/2610.3310.3310.3310.3310.330400100040000004004004004132Q BLUW UG1368E12207/01/2600000000000000000000Q BLUW WG1368E11407/01/2600000000000000000000Q BLUX30150538407/01/2632.0632.2532.0632.1132.24-.08110915000110900098011091109110935754.22P BLV92193779307/01/2668.2768.4968.268.3568.39-.589285491220086066678800707739285492854928546350578.51P BLW09249W10107/01/2612.4912.5112.4612.4612.48-.031199690000119960004611119961199611996149749.96N BLXP1699413207/01/2662.0863.166061.4261.64-.1612521243000125210007840125211252112521771828.53N BLZE05637B10507/01/2615.6416.5715.5516.3416.24.49305150368830224502190740510552359423051503051503051504956049.83Q BLZRG9009S10307/01/2610.1110.1110.1110.1110.11-.01422200042200004224224224266.42Q BLZR UG9009S12907/01/2610.2410.2410.2410.2410.2410.24600310103060000060036003600361470.75Q BLZR WG9009S11107/01/260.45.45.450000000000000000Q BMA05961W10507/01/269292.7888.389.6890.18-2.92233857390002338500049352338523385233852108831.3N BMAR45782C39107/01/2657.6757.6757.6357.6357.67.01110001000111157.67Z BMAY45782C32607/01/2647.3547.3547.3447.3447.35-.013002000300000030030030014205Z BMBL12047B10507/01/263.273.413.233.233.31.032655901284521224578170821133012600134509265590265590265590878464.62Q BME09250W10707/01/2642.7643.0242.7643.0142.97.07110723000110700062811071107110747571.13N BMEA09077A10607/01/261.481.481.331.361.38-.1211502887350098016170120045628115028115028115028158490.28Q BMED09290C40007/01/2630.5830.6930.5830.6930.54.072940002900027292929885.75P BMEZ09260E10507/01/2615.315.515.315.4215.43.065088460005088000331250885088508878517.56N BMGLG0864B11107/01/266.987.096.987.097.14.146671920006670003926676676674759.12Q BMHLG1194L11807/01/265.946.15.946.16.01.113842200038400003843843842308.06Q BMI05652510807/01/26148.5151.23146.03146.2149.81-2.272700693700027006000214752700627006270064045831.68N BML PRG06050563307/01/26018.7518.7518.750000000000000000N BML PRH06050562507/01/2618.6418.6718.6318.6718.65.193547220003547000035473547354766145.55N BML PRJ06050559107/01/2620.2520.2520.2520.2520.25.08100040001000000010001000100020250N BML PRL06050558307/01/2619.1219.219.1219.1919.16.07200200020000002002002003831.5N BMM09570Q50907/01/266.36.36.256.256.29-.1156358000156300013131563156315639838.08Q BMN09262G10807/01/26025.7225.7225.720000000000000000N BMNG88340C12307/01/269.210.829.210.2110.321.1215251287580111855322740011219274211525121525121525121574161.65Q BMNP09175D20007/01/2682.4983.181.381.7482.28.712204540002204000264220422042204181337.85N BMNR09175A20607/01/2613.3514.6313.2914.1414.2.8131819742173043105286083513853371447111159157943331819743181974318197445179791.47N BMNU26923Q56407/01/26.66.79.66.74.74.073775226535820694621229997661931696068118723010729293775226377522637752262780823.91Z BMNZ88636W55107/01/2630.7530.7524.9226.9326.51-3.87292615227716002447474786800989572926152926152926157757162.79P BMO06367110107/01/26176.24178.64176.24177.55177.65.94106275760001062700080331062710627106271887911.86N BMOP05613H80307/01/2625.0625.1225.0625.1225.08-.113672200013670001613671367136734290.32Q BMRM1R79L10407/01/261.411.541.411.51.49.0445096100045090004104509450945096734.95Q BMRA09061H40607/01/261.811.811.791.81.79.0215370001530000153153153273.76Q BMRC06342510207/01/2627.5828.9527.5828.9528.571.2316550337000165500006827165501655016550472781.34Q BMRN09061G10107/01/2657.4258.5457.3257.8357.89.6166877177100066877000500426687766877668773871321.87Q BMVP46137V71207/01/2650.9751.2950.9751.2951.28.015012000501000050150150125690.97P BMY11012210807/01/2657.5857.6756.356.4756.66-1.1447775374996204447882111111854031446547775347775347775327070097.04N BN11271J10707/01/2642.5943.342.5942.7842.94.191224622548000122462000551341224621224621224625258317.57N BNAI10493220707/01/2617.0918.5917.0918.0817.94.9583170305300083170000426448317083170831701492104.39Q BNAI W10493211607/01/260.14.14.140000000000000000Q BNBX03815U60707/01/26.34.37.34.37.36.021647610211084892732525502021647616476164765943.78Q BNC86887P30907/01/262.72.912.72.782.84.061709820610014585251300558717098170981709848523.35Q BNCW W86887P11907/01/2600000000000000000000Q BNCW Z86887P12707/01/26.04.06.04.04.06025830002580005325825825814.35Q BND92193783507/01/2673.0373.1472.9973.0573.09-.36322618147314032421563846204200030430632261832261832261823580637.16Q BNDC33939L67007/01/2622.1322.1322.0622.0722.07-.0238644900038640009938643864386485282.53P BNDD50076718107/01/26100.65100.65100100.65100.34-.491257419600012574000120991257412574125741261655.06P BNDI78433H40207/01/2646.9447.0246.9446.9946.96-.053093371001018207500187309330933093145254.87P BNDP92191386907/01/2673.9674.0473.9173.9174.04-.4328892400028890002863288928892889213888.04Q BNDS81752T43707/01/2650.3850.6350.3850.6350.53.211437230001437000102814371437143772608.53P BNDW92206C56507/01/2668.2568.2668.1968.268.24-.3471757400071750006186717571757175489622.95Q BNDX92203J40707/01/2648.2548.2948.2348.2748.27-.17120329530300113145718400349691203291203291203295808359.49Q BNDY44053A53107/01/26025.225.225.20000000000000000Z BNED06777U20007/01/2612.5713.2112.5713.2112.87.6412534247000125340004713125341253412534161316.79N BNGE33738R64707/01/2630.4931.0530.4931.0530.86.375200050000555154.28P BNGO09075F40407/01/261.141.181.131.171.15.04396362000396300016233963396339634567.45Q BNH11271L10207/01/2615.2515.2515.1615.1615.21-.2928450002840001102842842844320.99N BNJ11272B10307/01/2614.8514.9514.8514.8514.91.23421120000421100029642114211421162807.05N BNKD06367933607/01/2633.533.531.3531.3533.5-2.031010001000010101010335P BNKK48208F30307/01/261.471.51.471.481.48-.02459441000459400012124594459445946790.07Q BNKU06367943507/01/2638.7741.8838.5441.5139.972.5131116000131100059613111311131152395.33P BNL11135E20307/01/2620.720.920.6920.7920.8.117629294900076292000587217629276292762921587058.16N BNO91167Q10007/01/2639.8340.0239.3639.4139.67-1.2814045815051301180992475198840671571404581404581404585572393.23P BNOV45782C58107/01/2647.847.8747.7547.7747.83012218000122100010012211221122158399.85Z BNR12233L20607/01/268.668.98.668.98.77.236780006700063676767587.71Q BNRGM2R43K38807/01/26.82.82.78.8.81-.01772650000772600021167726772677266223.01Q BNS06414910707/01/2686.687.7686.1687.3687.25.5246248114510043209303900217214624846248462484035319.86N BNTG1743410407/01/2642.5842.8742.5842.8442.87.174323000043200024843243243218518.95N BNTC08205P20907/01/2613.0813.4712.6712.6712.88-.7874829300087480006232874887488748112684.65Q BNTX09075V10207/01/2693.1593.9992.7293.9793.29.922189784400021897000105052189721897218972042853.9Q BNY06405810007/01/26145.35147.42144.25146.05146.251.46734632413100713632100004381873463734637346310744300.77N BNY PRK06405884507/01/2625.2425.3325.2425.2725.29.07212300021200002122122125360.96N BNZI06682J60507/01/262.993.052.962.983-.01269571000269500012152695269526958094.77Q BNZI W06682J11807/01/26.01.01.01.01.010300300030000003003003002.7Q BOAT88636464507/01/2637.5537.8737.5537.7137.71-.2178227000178200019717821782178267192.72P BOBP30150543407/01/2633.3533.3532.2932.2932.92-1.51130415000130400060213041304130442922.7P BOBS09681N10607/01/2615.8516.515.616.1816.09.41199733400001997300012881199731997319973321301.5N BOC10104410507/01/2613.9214.8713.8414.8514.21.21268531791208695222215936023658268532685326853381256.38N BOCT45782C77107/01/2653.153.153.0453.0453.1.03102300010200001021021025416.16Z BODI07346330907/01/2610.4910.4910.1510.2110.25-.09157052000157000055715701570157016091.32Q BOE09250110507/01/2612.0812.1412.0612.0912.1104248410004248000383642484248424851436.84N BOEG88292764307/01/2613.6713.8313.5413.7413.69.3186353000086350003946863586358635118233.11Q BOEU25461A33807/01/2634.5534.734.2934.6434.28.879331600093300027893393393331985.54Q BOF10523010607/01/264.585.214.585.055.05.42261262830002612600013200261262612626126132021.46Q BOH06254010907/01/2681.5183.5581.5182.9983.121.4710868381000108680007848108681086810868903319.49N BOH PRA06254520707/01/2615.615.615.4815.4815.53.061149150001149000011491149114917844.33N BOH PRB06254030707/01/26026.3826.3826.380000000000000000N BOIL74347Y66407/01/2627.127.3526.4626.4826.73-.968429197383156468406851563432246406465302484291984291984291922527061.14P BOKF05561Q20107/01/26137.91141.57137.9141.28140.662.31115167370001151600062901151611516115161619868.82Q BOLD10170A10007/01/262.532.532.462.492.49-.021571919600015719000271215719157191571939140.28Q BOLT09770220307/01/264.094.093.824.053.91.2137931560003793000103937933793379314843.38Q BONG1449220407/01/261.151.21.141.21.150132210000132200001322132213221518.3Q BOND72201R77507/01/2691.5791.7191.5691.6591.66-.574181140800041811000274024181141811418113832321.66N BOOM23291C10307/01/265.846.285.826.266.1.4618059345000180590006171180591805918059110238.83Q BOOT09940610007/01/26163165.21162.22162.35163.49-2.221545952300015459000131171545915459154592527329.28N BORRG1466R17307/01/264.184.434.174.34.34.172766479651320221477405701460002033952766472766472766471200641.51N BOSCM2011518007/01/264.54.54.474.474.48-.037201300072000017207207203228.39Q BOT77106T10707/01/2638.9743.563839.6640.85-.091129811783100109975300600585941129811129811129814615773.32Q BOTJ47029910807/01/2625.4526.0925.4425.9225.76.394664820004664000965466446644664120124.41Q BOTT88292783307/01/2650.9651.2150.9651.0851.31.38352900083500047983583583542846.23Q BOTZ37954Y71507/01/2637.9538.4237.8938.0538.19.1268022151000068022000402746802268022680222598072.03Q BOUT14016P10707/01/2648.5348.5348.0248.0248.42-.91418500041800031141841841820238.36P BOW10240L10207/01/2630.6831.1630.6831.1531.011.2835039000035030001316350335033503108617.07N BOX10316T10407/01/2627.1327.7927.0827.4527.5.9100657153530092808784900586141006571006571006572768149.32N BOXA02072Q40807/01/260105.97105.97105.970000000000000000Z BOXL10319750507/01/264.685.054.685.054.9.1676981560007698000479276987698769837749.83Q BOXX02072L56507/01/26117.14117.14117.13117.13117.13.0380109569300679861212300471108010980109801099383518.59Z BP05562210407/01/2636.2136.4836.0536.1436.25-.815444135594410522317142177879016919154441354441354441319735194.39N BPACG1196A10207/01/2610.1210.1210.1210.1210.1210.12110001000011110.12Q BPAC RG1196A11007/01/2600000000000000000000Q BPAC UG1196A12807/01/2600000000000000000000Q BPAY09290C88907/01/2625.8226.4725.8226.3726.24.687781100077800048577877877820414.43P BPH74016W70007/01/2657.6457.7357.6457.7357.64-.73110001000011157.64P BPI38963H40407/01/2619.2219.6119.2219.6119.61.4255400025500002552552554999.59P BPOP73317470007/01/26164.38168.97164.38168.49168.014.312250681200022506000101552250622506225063781143.2Q BPOP M73317H20607/01/2625.1325.1325.1325.1325.13.087506000750000075075075018847.5Q BPRE09631P10207/01/2613.1213.1212.9313.0113.0205235027930041900104500025228523505235052350681736.69N BPRN74179A10707/01/2638.2538.9338.2538.9338.451.263753100037500022337537537514419.23Q BPRO09174D20107/01/2619.2319.231919.0119.09.09133190001331000123113311331133125414.91P BPYP MG1624R10707/01/2615.7415.7715.715.715.76.210898000108900010010891089108917160.32Q BPYP NG1624916407/01/2613.3313.5413.2713.4413.32.35858700085800020885885885811427.14Q BPYP OG1624915607/01/2614.9214.9214.9214.9214.87.46625000620000626262922.11Q BPYP PG1624914907/01/2615.2515.5615.2515.5615.25.43720003700037373737564.25Q BQG1311F11907/01/26.82.85.81.85.83.03573981000573900024315739573957394740A BR11133T10307/01/26136.24143.64136.24140.98141.584.148784167200048784000124294878448784487846906671.36N BRAG10483330607/01/261.741.761.721.721.75015762900015760004051576157615762757.54Q BRAIQ1737510807/01/265.85.95.665.675.77-.53378920003378000142533783378337819475.43Q BRAZ37960A56007/01/2628.8729.0328.8729.0329.1-.255300050001555145.52P BRBI05616P10907/01/2611.2711.2911.2711.2911.31-.06640006000566667.88Q BRBR07831C10307/01/2612.9813.4812.813.3413.23.420473425561002020342700001208402047342047342047342708330.84N BRBS09582510507/01/263.533.593.533.593.57.06845214290107942105100058379845218452184521301376.68A BRC10467410607/01/2691.7292.6791.1891.2591.94-.28456925400045690003627456945694569420087.25N BRCB09224410207/01/268.348.638.298.488.49.19245704880002457000013960245702457024570208584.98Q BRCC05601U10507/01/261.151.151.051.081.08-.042601434500026014000727626014260142601428166.83N BRCE55286W70207/01/26029.229.229.20000000000000000N BREE55286W88407/01/26027.0127.0127.010000000000000000N BREM09252882707/01/2651.1751.1751.1751.1751.17-.36156200015600001561561567983.08Q BRES02072Q42407/01/2627.0627.0627.0627.0627.08.16040006000006060601624.75Q BREW21894687907/01/2627.1527.2127.1527.2127.15.35110001000111127.15Z BREZG1322710607/01/269.949.949.949.949.94.01500100050000005005005004970Q BREZ RG1322711407/01/260.26.26.260000000000000000Q BRF92189F82507/01/2616.3816.3816.3216.3216.37-.11505000500000505050818.61P BRFH06753220007/01/26221.951.951.99-.09586700058600005865865861168.55Q BRHY09252886807/01/2650.8450.9550.8350.9550.9-.1121432300021430003214321432143109068.03Q BRIAG1645N10107/01/261.41.461.41.461.4-.01119410000119400001194119411941674.46A BRIB33795940707/01/2624.9624.9624.9624.9624.97-.03131300013100001311311313270.65P BRID10876310307/01/266.766.766.56.56.57-.11156400011500019115115115755.01Q BRIE55286W80107/01/2629.9829.9829.8529.8629.95-.46221617000221600037422162216221666359.86N BRIF33795920907/01/2636.9436.9436.7536.7536.93-.43183130001831000180518311831183167621.18P BRK A08467010807/01/26749970755114.61749546.01749546.01752755.56-998.5410100001000001010107527555.64N BRK B08467070207/01/26502.38503.77499.51500.09501.65-.0221889682441002161382758000218896218896218896109808333.59N BRKC88634T83207/01/2641.1141.4341.1141.3841.22.05906230009060002990690690637349.11P BRKH UG1810A12407/01/2610.0210.0210.0210.0210.02-.019789150102600071890097899789978998085.78Q BRKR11679410807/01/2660.826360.2860.6161.78.495714170900095714000678959571495714957145912918.9Q BRKR P11679420707/01/26458.23461.94449.73449.73459.62.4306160003060000306306306140638.28Q BRKU25461A45207/01/2623.1123.2722.9722.9723.18-.018220511005152306800611822082208220190535.13Q BRKW77926X62707/01/264040.074040.0740.09.333061100030600026530630630612267.2Z BRLN09252840507/01/2650.6650.6650.3350.3350.66-.572582000258000025825825813070.07Z BRLS09973D10507/01/261.561.591.551.591.56.0430770003070004307307307480.02Q BRLS W09973D11307/01/260.04.04.040000000000000000Q BRLT10950410007/01/261.111.1311.131.08-.0117855700017850008441785178517851936.62Q BRN06822110007/01/261.011.041.011.021.03.01226851000226800016132268226822682335.02A BRNS91864C10707/01/26.65.67.64.64.66-.02233513000233500012642335233523351530.71Q BRNY02072L64907/01/2658.2758.2758.0158.0158.26-.29244421531067451169760000240422444224442244421423994.92Q BRO11523610107/01/2664.6968.1464.6967.3667.483.2466931176700066931000480816693166931669314516262.45N BROL06829D70107/01/2625.6125.6125.5125.5125.51-.0410120001010001011011011012576.61N BROS26701L10007/01/2672.3373.671.9473.32731.421227712082002796610043110775251227711227711227718962645.02N BRR74277P10507/01/261.571.571.51.521.52-.0224393378000243930001495924393243932439337172.69Q BRRR91916J10007/01/2616.5516.9916.5516.9116.86.3614497730001449700012772144971449714497244482.88Q BRRW W74277P11307/01/260.2.2.20000000000000000Q BRSLG4863A10807/01/2611.111.4511.0911.1311.29.494420124200094420000684639442094420944201065627.29N BRSM55286W12407/01/2626.0826.0825.8525.8526.08-.1816220001620001621621621624224.96P BRSP10949T10907/01/265.475.495.435.485.45.02666824630006668200024336666826668266682363705.89N BRT05564530307/01/2615.3915.4515.1315.1515.23-.231608740001608000145216081608160824491.67N BRTR09252887607/01/2650.0750.0750.0350.0350.07-.39671200096700092396796796748420.76Q BRTX09065560607/01/26.39.41.38.39.4.02275309520019083844700732127530275302753010979.57Q BRUN09940T10007/01/2636.136.132.8633.534.4-5.3814405023425101259891276153000644671440501440501440504954778.61Q BRUN W09940T11807/01/2623.2423.7821.3221.3222.64-5.8642582000004258000125942584258425896413.9Q BRW78518H20207/01/266.586.596.556.586.57.014742390004742000156447424742474231151.69N BRX11120U10507/01/2631.6331.6331.1631.2431.31-.382838132800082838000332978283882838828382593575.22N BRZE10576N10207/01/2622.7723.2322.722.9322.941.241125322250000112532000904311125321125321125322581011.28Q BRZU25460G70807/01/2685.788.4485.787.2586.75-1.6945616600045610002974456145614561395650.04P BRZX21894616807/01/2600000000000000000000Z BSAAG1069P10307/01/2611.411.8111.411.4111.55-.46155327000155300030515531553155317943.75Q BSAA RG1069P12907/01/260.17.17.170000000000000000Q BSAA UG1069P13707/01/26012.4912.4912.490000000000000000Q BSAC05965X10907/01/2632.7433.1432.5532.5632.92-.3877078500077070001593770777077707253729.38N BSBK09723510507/01/269.029.19.029.19.03.03549120005490004005495495494958.72Q BSBR05967A10707/01/265.195.255.185.195.21-.0614346265710014126222000089950143462143462143462747391.45N BSCA46138J28807/01/2620.2120.2120.1920.1920.2-.06900400090000090090090090018184Q BSCQ46138J79107/01/2619.5319.5319.5319.5319.53.01552410300055240003728552455245524107856.1Q BSCR46138J78307/01/2619.6119.6219.6119.6219.61060794900060790001200607960796079119239.02Q BSCS46138J64307/01/2620.3520.3620.3520.3520.35-.011269141100103912300007039126911269112691258244.84Q BSCT46138J57707/01/2618.5618.5818.5618.5618.56-.0215344671001324421000011933153441534415344284825.4Q BSCU46138J46007/01/2616.6216.6416.6216.6316.63-.0224381950002438100015077243812438124381405373.04Q BSCV46138J42907/01/2616.3616.3916.3616.3816.38-.0185175800085170005463851785178517139475.87Q BSCW46139W85807/01/2620.4620.5120.4620.4920.49-.0292265700092260009226922692269226189035.24Q BSCX46139W82507/01/2621.0421.0621.0321.0421.04-.0260403700060400002235604060406040127057.75Q BSCY46139W78307/01/2620.6420.6620.6320.6320.64-.042829200002829000192928292829282958394.72Q BSCZ46139W75907/01/2620.4220.4720.4220.4420.45-.035565380005565000100556555655565113785.93Q BSEP45782C66407/01/2652.7452.8652.7352.8652.73.13345231004523000000345234523452182028.48Z BSET07020310407/01/2617.7219.1417.7218.7918.74.9610453241000104530006816104531045310453195871.99Q BSGR46138J34607/01/2600000000000000000000Q BSGT46138J32007/01/2600000000000000000000Q BSIN91180530707/01/261.11.11.071.091.09-.01686733484005450014173004354268673686736867374692.79Q BSJQ46138J63507/01/2622.9522.9622.9522.9522.9503693340003693000140236933693369384752.19Q BSJR46138J58507/01/2622.3422.3422.3222.3322.33-.031871190001871000018711871187141781.32Q BSJS46138J45207/01/2621.7521.7721.7521.7621.76.01353925000353900030035393539353976999.5Q BSJT46138J39507/01/2621.1121.1321.1121.1321.1204313190004313000190043134313431391081.95Q BSJU46139W84107/01/2625.7925.8225.7925.8225.8.011561140001561000139215611561156140275.97Q BSJV46139W81707/01/2626.1526.2726.1526.2626.240101313000101300031210131013101326580.22Q BSJW46139W77507/01/2625.2525.2825.2525.2825.27-.01118960001189000011891189118930044.31Q BSJX46139W74207/01/2625.1825.1825.1725.1725.180100100010000001001001002518Q BSJY46138J27007/01/26025.1325.1325.130000000000000000Q BSL09256U10507/01/2612.9712.9912.9712.9812.99.042183000218000312182182182831.39N BSM09225M10107/01/2613.8713.9813.6713.6813.84-.3111173142000111730004784111731117311173154631.87N BSMC90093410007/01/26039.2839.2839.280000000000000000Z BSMQ46138J51007/01/2623.5623.5623.5523.5523.550218911000218900060021892189218951555.19Q BSMR46138J49407/01/2623.6123.6323.6123.6323.62-.0113828000138200040013821382138232637.75Q BSMS46138J48607/01/2623.4723.4823.4623.4823.46.04316914000316900063831693169316974348.93Q BSMT46138J47807/01/2623.0123.022323.0123.01-.021088110001088000010881088108825031.88Q BSMU46138J44507/01/2621.8921.921.8721.921.87-.0212037000120300020012031203120326315.07Q BSMV46138J41107/01/2620.9620.9820.9620.9820.96020020002000002002002002004192Q BSMW46139W83307/01/2625.0925.1125.0825.1125.08-.0135060003500002383503503508779.22Q BSMY46139W76707/01/2624.6124.6524.6124.6524.63.0191850009180001891891891822608.52Q BSMZ46138J35307/01/2625.6925.6925.6525.6525.6607311000073100060073173173118759.55Q BSOL09194810907/01/2610.2410.6210.1910.4510.43.4435178790913312421114209420239473432629043517873517873517873667757.36P BSPT1937710907/01/26043.6230.7940.1137.5540.11136857418831141212333374277496988276592576213685741368574136857451386982.67Q BSR66538F19907/01/2630.230.2830.230.2130.24-.1720020002000001002002002006048P BSRR82620P10207/01/2640.8241.7840.8241.7141.56.9526288900026280002484262826282628109230.89Q BSSX46139W79107/01/2625.7625.8425.7625.8425.82.03107400010700071071071072762.31Q BST09258G10407/01/2650.2550.750.0250.0250.48-1.1440827000040820002193408240824082206066.93N BSTP45783Y73107/01/2639.1939.3439.1939.2839.34-.05368400036800036836836836814476.97P BSTS46138J33807/01/2600000000000000000000Q BSTU46138J31207/01/26025.1225.1225.120000000000000000Q BSTV46138J29607/01/2600000000000000000000Q BSTZ09260K10107/01/2629.7830.7429.7530.4330.35.3924243259100222122031008817242432424324243735828.94N BSV92193782707/01/2677.6477.7277.5977.6277.63-.294190357032423224210787911207610395827682641903541903541903532530863.95P BSVN06652N10707/01/2649.4950.0149.4950.0149.9.93118669000118600056311861186118659181.61Q BSVO02072L53207/01/2629.1829.4329.1529.1529.2-.0340041400040040002444400440044004116920.3Q BSX10113710707/01/2642.9743.7542.7143.0543.04.37885772100944018550581133601937814673988577288577288577238122187.08N BSY08265T20807/01/2630.7931.8430.5131.2831.491.3921918432631102081092372870301334362191842191842191846902620.83Q BTAI09075P20407/01/261.41.41.361.381.38-.021229519800012295000548412295122951229516973.74Q BTAL00110G40807/01/2611.2611.3611.2611.3411.3.191489953822401135807794276210436481489951489951489951683847.62P BTBD0557MQ20607/01/261.071.121.071.121.09.031284170001284000831284128412841399.89Q BTBD W0557MQ11507/01/26.06.06.060.0502200020000222.1Q BTBTG1144A10507/01/261.781.851.721.781.79-.02169571832051842029135346036701511142740010100461695718169571816957183041720.21Q BTC38993020707/01/2625.9826.7225.8826.5126.42.56488285127325123812266449654263713729785648828548828548828512900553.63P BTCC38963H30507/01/2612.4212.6712.4212.6512.62.174848220004848000476848484848484861201.61P BTCI78433H64207/01/2626.7527.3826.7527.2327.05.45283403990002834000010566283402834028340766523.42Z BTCK88166A88807/01/2600000000000000000000P BTCL98148L75307/01/2610.6111.1610.6111.0610.94.4236991170003699000221536993699369940452.95Z BTCO46091J10107/01/2658.2759.9758.2759.6859.471.2564017400064010005243640164016401380698.58Z BTCS05581M40407/01/261.111.191.111.141.15.0242065222210275598718578801818542065420654206548418.64Q BTCTG6055H15507/01/26.75.98.75.95.85.11857592509441130646284125011862970269923857592857592857592726023.47Q BTCU25461H49907/01/2614.4415.0714.4415.0714.73.667131700071300047071371371310504.98P BTCW97720F10107/01/2661.9863.4161.9863.4163.111.39306900030600010230630630619310.82Z BTCZ98148L74607/01/266.666.686.266.366.45-.2826965129202656848489552880757530596795607130277026965122696512269651217380276.19Z BTDRG1144810007/01/2615.4115.9914.5615.4615.39-.427570099517115166048838090447311370037521975700975700975700911653804.13Q BTE07317Q10507/01/2644.083.913.913.98-.12916534252460183576733773470001875552916532916532916531161531.14N BTF91917A70207/01/2615.3915.6715.3915.6715.6.53992000099000529999991544.03Q BTG11777Q20907/01/263.753.963.753.823.85.082034653123297525250090133770336487783117211924052034653203465320346537842374.69A BTGD88636R83407/01/2619.3420.0519.3419.9819.84.711967128000196700036419671967196739027.7Q BTGO09194710107/01/265.135.425.125.135.25-.02519635511004791340500034184519635196351963272915.31N BTI11044810707/01/266161.2360.0760.5660.57-1.2380495470900038049500025891338049538049538049523047954.91N BTMD09068310307/01/261.92.031.92.011.98.1124142459100212332909001134324142241422414247680.96Q BTO40973520607/01/2639.6840.5639.6239.8440.08.521001596000100150006347100151001510015401382.98N BTOC04225510907/01/26.3.31.3.31.31.01745078000745000020767450745074502338.24Q BTOGG2162113407/01/261.381.521.231.241.45-.012826183202107890253037722894366863015878682826183282618328261834100637.27Q BTOT46438G24007/01/2649.3149.3549.3149.3549.38-.328280002800002828281382.59P BTQ05586910107/01/265.255.675.165.335.4-.062820982627430250308125541923601793002820982820982820981523290.95Q BTR66538F21507/01/2627.7127.7127.6427.6427.71-.01220002000022255.42P BTRN37960A48707/01/2624.5124.5524.5124.5524.510315400031500003153153157720.66P BTSG10950A10607/01/2669.4970.2568.2369.8769.18.1194899199900094899000672839489994899948996565064.03Q BTSG U10950A20507/01/26228.95230.7228.95230.7228.73.334101470004100006241041041093779.41Q BTT09257P10507/01/2622.7822.9922.7822.8222.83.0619207136100167072500004846192071920719207438559.24N BTTCG1156E10207/01/26.76.76.76.76.75.0238219400038210007923821382138212877.47Q BTU70455110007/01/2623.0123.522.1122.222.65-.911486902551300141588710200921781486901486901486903368063.29N BTX09260Q10807/01/268.99.18.869.058.98.03307032002002297977240016153307033070330703275655.12N BTZ09250810007/01/2610.210.2610.210.2210.24.01441150000441100075244114411441145167.37N BUCK82889N64007/01/2623.4123.4123.423.4123.41-.01120733520046327441008314120731207312073282615.7P BUD03524A10807/01/2681.581.5979.8480.2480.77-2.15261912430000026191200015110026191226191226191221153807.02N BUDA11882T10607/01/268.628.868.628.868.56.3515349000153000641531531531309.39A BUFB45783Y75607/01/2639.2539.3239.1639.1639.26-.15108012000108000040010801080108042400Z BUFC00039J80607/01/2642.5742.6142.5742.6142.57.06110001000111142.57Q BUFD33740U70307/01/2629.6929.7629.6929.7129.71-.0118622122000186220007447186221862218622553306.97Z BUFE33744U80807/01/26021.1121.1121.110000000000000000Z BUFF45783Y81407/01/2652.5852.7452.5852.6352.69-.05111713000111700061311171117111758849.73Z BUFG33740U77807/01/2629.2729.3229.2529.2529.29-.088377900008377000195837783778377245364.79Z BUFH33744U10507/01/2621.421.4121.421.4121.4.019100090009999192.6Z BUFI00039J81407/01/26042.2342.2342.230000000000000000Q BUFM00039J79807/01/26040.4240.4240.420000000000000000Q BUFP69420N71807/01/2632.132.132.0532.0532.0802624120002624000262426242624262484167.97Z BUFQ33740U75207/01/2639.1239.239.0439.0639.1-.213937330003937000335393739373937153937.37Z BUFR33740F75507/01/2636.4836.636.4736.5336.55-.015061526200050615000432315061550615506151849878.66Z BUFS33740F24307/01/26025.0625.0625.060000000000000000Z BUFT33740U76007/01/2625.925.9125.925.9125.9.02131000130000131313336.64Z BUFX33744U20407/01/26022.2222.2222.220000000000000000Z BUFY33740F16907/01/2623.3823.3823.3523.3523.38-.0822420002240002002242242245237Z BUFZ33740U72907/01/2627.9327.9327.9227.9227.93-.01600300060000060060060060016758Z BUG37954Y38407/01/2638.6739.6838.5839.1339.26.961196691329000119669000821031196691196691196694698424.64Q BUI09248D10407/01/2629.0429.1728.6828.7928.89-.2190337000190300054819031903190354985.91N BUL69374H66707/01/2658.9459.8658.9459.3659.46.47552200075500012075575575544890.97P BULD69374H41007/01/2637.3437.3436.9436.9437.62-1.56407800040700015340740740715312.86Q BULG88340C34707/01/2634.7138.2934.7138.29364.895492500054900014354954954919763.95Q BULLG9572D10307/01/266.67.196.477.186.89.6678018045712020705110643231074704586017801807801807801805373331.74Q BULL WG9572D11107/01/2622.1422.142.06.2260880006080001996086086081253.19Q BULZ06367955907/01/2638.8139.9138.438.4739.03-1.11477221452210135559614360200781351477221477221477225765126.12P BURG1797711007/01/264.164.284.124.164.17.05525344500005253400034242525345253452534219266.21N BURL12201710607/01/26314.67319.26309.68314.97316.19-2.11341901374000341900002412034190341903419010810439.46N BURU67021W40007/01/26.13.13.12.13.120244031838651454235997363463170306805672980846681244031824403182440318301916.87A BUSA90093430807/01/2639.6339.7739.6339.7739.71.3319380001930001931931931937664.69Z BUSE31938320407/01/2629.6730.2629.5430.1730.04.664431189100044311000318454431144311443111330945.44Q BUSE P31938360007/01/2625.925.9425.925.9425.91.18330080003300000330033003300330085503Q BUUUG1739L10207/01/26242421.5921.5922.45-.968888200088800047888888888819937.72Q BUXX02072L44107/01/2620.220.220.220.220.2-.01271040002710000027102710271054742N BUYB74350U68207/01/2641.4741.7741.4741.7741.47.18110001000111141.47P BUYO50076734807/01/2633.3733.5633.3733.5633.37-.17110001000011133.37P BUYW66538H17907/01/2614.4714.4814.4514.4814.46.0320326641017829239101010620324203262032620326293868.1Z BUYZ35473P53807/01/26034.9734.9734.970000000000000000Z BUZZ92189H83907/01/2636.5937.3736.5936.8237.07-.132763430100027634000191032763427634276341024439.4P BV10948C10707/01/2614.3514.7614.3514.414.51.23309305490003093000025854309303093030930448934.47N BVAL30150539207/01/2631.0531.2931.0531.1931.25-.063210400032100003202321032103210100311.73P BVCG4691A11407/01/2610.510.5310.510.5310.65.03256000250002252525266.23Q BVFL05603E20807/01/2621.121.5221.121.2521.35-.1133544010086224920050433543354335471623.03Q BVN20444810407/01/2629.1329.4928.7829.229.14-.13329374880102763705300015317329373293732937959742.31N BVS09075A10807/01/269.649.999.649.869.84.42419687690004196800034404419684196841968413117.03Q BW05614L20907/01/2613.8113.8112.6712.7313.03-1.3816323625113101471641085952130867411632361632361632362127051.85N BW PRA05614L40707/01/262222.121.2121.7921.87-.2359722010020513921000597259725972130606.1N BWA09972410607/01/2665.566.1564.3764.3765.25-2.0260455120810058337211800338826045560455604553944913.86N BWAY10501L10607/01/2615.3115.5315.315.3415.38-.1763581160006358000426363586358635897812.58Q BWB10862110307/01/2621.1421.7221.1421.721.46.66905315500090530004389905390539053194286.3Q BWBB P10862130107/01/2620.0120.01202020.01.02110001000011120.01Q BWEN11161T20707/01/264.754.844.614.694.73-.141068821300010688000489610688106881068850546.71Q BWET03210A20607/01/26144.59153144.59148.98150.13.6607323900060730002245607360736073911731.68P BWFG06654A10307/01/2659.0960.2458.8160.2459.881.24657220300065720002526657265726572393535.01Q BWG10537L10407/01/267.97.97.837.897.87-.03252317000252300062125232523252319853.3N BWIN05589G10207/01/2627.1227.2626.4426.9126.88.3486749167900086749000406618674986749867492331864.13Q BWIVG1368A10407/01/2609.99.99.90000000000000000N BWIV UG1368A12007/01/2600000000000000000000N BWIV WSG1368A11207/01/26.37.37.34.34.3701001000100000010010010037.1N BWLPY1023010307/01/2617.4117.7817.4117.5317.61.118002207000180020007229180021800218002317099.36N BWMN10300210107/01/2629.1629.1628.4728.6828.7-.52535823000053580003017535853585358153766.66Q BWMXP1666E10507/01/2618.1518.2317.817.818.11-.134789310004789000349547894789478986720.94N BWNB05614L50607/01/26025.0125.0125.010000000000000000N BWOW09175Q10207/01/2611.8711.911.8711.911.87.05110001000011111.87P BWTG26923N63707/01/2642.2342.2342.1942.1942.23-.51110001000111142.23Z BWX78464A51607/01/2621.5821.6321.5821.5921.6-.095215823101046101060570192815215852158521581126664.05P BWXT05605H10007/01/26193.68194.6191.2191.41192.66-3.1422169134400022169000137672216922169221694271108.38N BWZ78464A33407/01/2626.7126.7426.6626.726.69-.05138120000138100069413811381138136859.85P BX09260D10707/01/26118.02121118119.55119.661.95162512407510015868238300012157416251216251216251219446879.23N BXC09624H20807/01/2660.6362.0859.5660.5960.96-1.27183484980001834800093911834818348183481118448.94N BXDC09264B10707/01/2621.3821.8321.2521.7921.67.1615908266000159080009898159081590815908344773.48N BXMT09257W10007/01/2617.0117.1216.9616.9617.03.01400526110004005200029011400524005240052682232.36N BXP10112110107/01/2666.2268.3866.2267.7667.621.443125779900031257000233023125731257312572113517.02N BXSL09261X10207/01/2623.824.0923.7423.8823.88.175840267811050070268556470412345840258402584021394620.35N BY12441110907/01/2637.7838.5537.7838.3438.35.68881119700088110005457881188118811337907.28N BYAHG6925R11007/01/2611.87.92.92-.08179057111021016337072918396026145179057179057179057165610.04Q BYD10330410107/01/2688.388.9787.3387.9587.89-.394400587400044005000258674400544005440053867710.95N BYFC11144470907/01/269.669.739.669.739.679.73142000140001141414135.44Q BYLD46434V78707/01/2622.5822.6322.5822.6322.62-.02269127000269100085826912691269160874.31P BYND08862E10907/01/26.75.79.74.75.7701577754583273286103369322259321019711127111917421577754157775415777541211854.33Q BYRE74255Y72207/01/2626.8927.2426.8927.1327.23-.1815080001500001191501501504084.93P BYRN12448X20107/01/266.77.036.576.826.88.11406187830004061800017945406184061840618279452.61Q BYSIG1083010007/01/261.71.861.71.821.8.066514933111445222765045533763713651496514965149117266.23Q BZ48553T10607/01/2613.0713.5313.0513.4813.34.6124109619593002323888708001036792410962410962410963216323.86Q BZAI09291510707/01/261.371.41.331.341.36-.02109909615420824751207715357083362109909109909109909149935.28Q BZAI W09291511507/01/26.33.33.3.3.33-.0327621600027620001420276227622762908.68Q BZFD12430A30007/01/261.491.631.491.531.57.0619436646855558097198943350882867149046194366194366194366306025.15Q BZFD W12430A11007/01/26.02.02.02.02.020100100010000001001001002.47Q BZH07556Q88107/01/2627.828.1827.5627.5627.89-.5915118800091510003744915191519151255191.79N BZQ74350P44407/01/2623.8523.8523.5223.5223.75.395400050001555118.76P BZUN06684L10307/01/262.852.972.852.92.92.061126018100011260000552111260112601126032826.49Q BZZ21894665507/01/26025.525.525.50000000000000000Z C17296742407/01/26140.17141.26138.42140.13140.05.1654074411795301515801704301790022557354074454074454074475732851N C PRN17308020107/01/2628.7628.8828.7628.8828.85.140242400040240000402440244024116075.1N C PRR17296724207/01/2625.1225.1325.1225.1325.13-.01167600016700001671671674196.36N CAAA33738D76207/01/2620.320.3720.320.3220.33.0112474640001247400011573124741247412474253655.47P CAAPL1995B10707/01/2625.2125.625.2125.3425.46.22270562000270500080527052705270568867.25N CAASG2125H10107/01/264.424.454.414.444.42-.0111722500011720002891172117211725183.54Q CABA12674W10907/01/263.113.182.922.993.01-.13492602187312213463423711114809943402857424926024926024926021480607.03Q CABO12685J10507/01/2653.4756.7753.2653.2655.32.2566531800056650004412566556655665313399.86N CABR14216J10907/01/261.241.441.241.411.31.17364382631201366940341873501608336438364383643847904.71Q CABZ77926X34607/01/2624.1524.1824.1524.1824.15.41103000100000101010241.5Z CAC13303410807/01/2654.655.8854.655.8855.361.64528824100052880004784528852885288292723.03Q CACC22531010107/01/26642.49662.33631.41656.57651.9220.541430270700014302000108871430214302143029323713.6Q CACI12719030407/01/26466.79474.03464.28466.47469.043.42115098960001150900081961150911509115095398237.6N CADL13740410907/01/2610.2810.789.869.8610.29-.4316278523782001565256260001217051627851627851627851675257.85Q CAE12476510807/01/2625.1625.3125.0625.2325.18.1913603296000136030004272136031360313603342462.65N CAESG1828W10007/01/2610.0910.0910.0810.0910.080210360002103000021032103210321201.24Q CAF61746810307/01/2621.0321.2721.0321.2721.16.245071100050700035650750750710727.84N CAFG69374H35207/01/2634.2334.2333.9233.9234.07-.114050001400001371401401404769.41Q CAFX74316P58707/01/2624.5924.6524.5924.6224.62-.011590200001590000015901590159039152.17P CAG20588710207/01/2613.9314.4213.914.2914.19.841329875527661811088700167023576431650964434113298751329875132987518868410.2N CAGE12811T52207/01/2627.7327.7927.4127.6127.64-.141581356500298811170000315304158141581415811149113.93P CAH14149Y10807/01/26237.15239.58234.02237.72237.83.1936406185900036406000226413640636406364068658352.24N CAI14215210707/01/2618.0719.2317.918.7518.69.9514261722570201295170131000847721426171426171426172665874.66Q CAIE12811T57107/01/2626.892726.832726.91-.217854437410073706483800462217854478544785442113628.67P CAIIG2274110507/01/269.929.939.929.929.92.021250081102700210077000200125001250012500124001Q CAII UG2274112107/01/2610.0510.0510.0510.0510.05.01169100016900001691691691698.45Q CAII WG2274111307/01/26.26.28.26.28.2602710002700002727276.92Q CAIQ12811T53007/01/2626.2726.3626.2726.326.32-.551951320001951000133119511951195151356.77Q CAKE16307210107/01/2679.6580.979.3479.6580.11.0441760173000041760000221064176041760417603345600.13Q CAL12950010407/01/2612.2412.6812.1312.3912.47-.0114866260000148660009619148661486614866185417.62N CALC38942Q20207/01/2611.1511.011.08.0210031360133069055883122427021966100313100313100313108513.49Q CALF69374H85707/01/2650.9751.5450.9651.0551.23.4159207141800059207000354135920759207592073033110.55Z CALI09252888407/01/2650.4250.4350.4250.4250.42-.1223723300023720001188237223722372119605.21Q CALM12803020207/01/2680.983.0580.3980.4881.62-.0838809108500038809000247383880938809388093167730.41Q CALX13100M50907/01/2637.5738.0236.9537.0837.37-.2320257598000202570004896202572025720257757071.06N CALY13119310407/01/2618.5918.9818.518.6418.8-.1565037106700065037000337806503765037650371222681.03N CAM00039J77207/01/2625.0625.0825.0525.0725.07-.092517230002517000119125172517251763088.78P CAMC21874K82307/01/2621.5521.5520.7720.7720.98-2.13229300002290002282292292294803.9Z CAML74316P63707/01/2639.8340.0539.8340.0540.12.04143000140000141414561.74P CAMP13463J10107/01/264.374.544.214.354.49-.042045419910015457499700297520454204542045491921.12Q CAMTM2079110507/01/26157.63157.63150155.48154.91-7.4442946164300042946000120694294642946429466652921.12Q CAMX0075W016307/01/2634.1534.6434.1534.6434.43.474400040000444137.7P CAN13474810207/01/26.29.3.28.29.29059492723032651475021715923661411700385164594927594927594927172469.84Q CANC87975E70107/01/26414140.8340.8340.9-.28964900096400011096496496439423.24Q CANE88166A40907/01/269.839.99.839.859.85.06856891501107606142185410070021856898568985689844344.86P CANF13471N40907/01/264.995.973.834.635.061.66129366851647451961611225358956103711025911800786606012936685129366851293668565410860.46A CANGG1820C10207/01/26.2.22.2.21.2.0219328469932115436711201168591085712330219328419328419328439523.63N CANQ12811T50607/01/26030.4630.4630.460000000000000000Q CAOS02072L51607/01/2690.3590.4590.3590.490.4.041267190001267000715126712671267114537.96Z CAPE25861R20407/01/2632.3132.5632.3132.5632.45.12939900093900024093993993930472.54P CAPL22758A10507/01/2622.522.522.3322.3322.50101000100000101010225N CAPNG1993W10907/01/26011.0611.0611.060000000000000000Q CAPN RG1993W11707/01/2600000000000000000000Q CAPN UG1993W12507/01/2600000000000000000000Q CAPR14070B30907/01/2624.1624.1823.0423.0423.49-1.021305271774210119604534955740760031305271305271305273066664.87Q CAPS14068E20807/01/26.25.28.25.27.27.02144381390001443800077491443814438144383907.83Q CAQG1871M10807/01/2609.929.929.920000000000000000Q CAQU UG1871M12407/01/2600000000000000000000Q CAQU WG1871M11607/01/260.26.26.260000000000000000Q CAR05377410507/01/26147.11149.77145.54146.94147.17-.8836727139800036727000290843672736727367275404939.72Q CARD06367946807/01/262.452.452.332.432.36-.0119411600019410009871941194119414581.34P CARE14610310607/01/2633.6334.5933.6334.5934.3.57168795060001687900010755168791687916879579021.13Q CARG14178810907/01/2634.2735.6934.2735.1435.211.0491294188010087794350000423409129491294912943214646.11Q CARK00791R60807/01/2646.9846.9846.9446.9446.98-.21210001200012121212563.76P CARL14280C10507/01/2610.7811.910.5111.7111.361.3212268191000122680003402122681226812268139422.64Q CARR14448C10407/01/2673.0273.7171.5472.0972.61-1.211335083381000133508000692761335081335081335089693515.2N CARS14575E10507/01/2611.0411.3711.0411.2911.24.3520728575000207280007057207282072820728232927.18N CART56539410307/01/2643.5945.2342.3344.8344.5-2.4929634359561002924633880009430429634329634329634313186080.77Q CARU06367947607/01/2624.8325.3824.5524.5525.31.17147300014700001471471473720.66P CARX21874K65807/01/26021.8221.8221.820000000000000000Z CARY03463K76007/01/2620.7420.7720.7420.7620.76-.021102987000110290006624110291102911029228975.69Q CARZ33734X30907/01/260115.57115.57115.570000000000000000Q CAS82889N38407/01/2629.0329.1428.9829.0529.07-.0319762800019760001019761976197657435.44P CASH59100U10807/01/2687.4789.6987.4789.6989.252.59145654940001456500098021456514565145651299928.68Q CASS14808P10907/01/2651.853.0251.752.3452.611.02806925900080690003468806980698069424480.27Q CAST35632L30307/01/266.26.24.864.865.82-1.865232928419530490269172011582202515665232925232925232923043832.16Q CASY14752810307/01/26792.79792.79771.94784.2782.66-10.65243741369000243740001723524374243742437419076629.66Q CAT14912310107/01/261028.851041.14985.62991.811009.44-72.771912399463000191239000133972191239191239191239193044207.46N CATF02507211707/01/2650.1850.3650.1850.3450.27.07581400058100038158158158129204.58P CATG88340C43807/01/2617.517.7116.0816.3517.03-2.6311559133000115590002840115591155911559196892.42Z CATH37954Y88907/01/2688.288.7588.1988.5488.62.0411802900011800001040118011801180104574.68Q CATO14920510607/01/263.623.623.273.273.38.04732960007320004177327327322473.35N CATX46489V30207/01/263.453.63.423.463.5.05749247940007492400059613749247492474924262035.41A CATY14915010407/01/2662.1663.3562.0663.2863.081.32134363400021343000175072134321343213431346258.63Q CAVA14892910207/01/2678.2679.9276.4279.878.961.271173262628000117326000416001173261173261173269264508.59N CBH1467J10407/01/26341.38352.94341.38351.73350.6111.1752663737100731462120005973375266752667526626389190.64N CBAN19623P10107/01/2620.1920.620.1520.4920.36.41845920400084590006287845984598459172195.37N CBATG2008010007/01/26.6.62.6.6.610927926200346458150046649279927992795684.7Q CBC15241310007/01/2630.6331.3730.4131.3531.05.993485271900034852000238533485234852348521082069.31Q CBFV12479G10107/01/2637.938.337.938.338.03.95421100042000414242421597.28Q CBIL21874J20607/01/26025.0325.0325.030000000000000000Z CBIOG2545C10407/01/261818.4716.9917.0817.35-.910362294000103620007657103621036210362179781.33Q CBK20112C10607/01/2632.4733.1332.4733.0632.96.8229711200002971000205729712971297197926.93Q CBL12483087807/01/2653.2655.3953.2655.2354.961.9612161314000121610004132121611216112161668405.53N CBLL15678C10207/01/2619.520.0519.519.9919.93.5410764257000107640004667107641076410764214489.78Q CBLS21032280607/01/2633.3833.4533.2633.2633.42-.83401800034010003231340134013401113663.62P CBNA15746L10007/01/2642.2144.542.214444.281.95258240002580009325825825811424.24N CBNK13973710007/01/2635.2236.3235.2236.1735.92.99424611700042460003513424642464246152521.48Q CBOA12811T67007/01/26024.0424.0424.040000000000000000Z CBOE12503M10807/01/26242.66251.73241248.33248.626.1910575937964009127714482003364710575910575910575926293851.87Z CBOJ12811T68807/01/2623.5523.5723.5523.5723.55.0420010002000002002002002004710Z CBOL12811T56307/01/26023.4123.4123.410000000000000000Z CBON92189F37907/01/2623.823.8523.7723.7723.82-.0621810000218000412182182185191.92P CBOO12811T61307/01/26024.4724.4724.470000000000000000Z CBOT21894676207/01/2625.5226.0325.5226.0325.56.452850002800015282828715.77Z CBOX12811T51407/01/260100.77100.77100.770000000000000000Z CBOY12811T64707/01/2624.5124.5124.4724.4724.47-.0220230002020002012022022024943.02Z CBRE12504L10907/01/26134.81139.42134.81138.35138.433.6542768170100042768000136774276842768427685920246.34N CBRG88340W48307/01/265.576.195.315.815.84-.011497727617479153115005922991780479372723604421497727149772714977278740915.47Z CBRL22410J10607/01/2653.355.1353.1455.1254.631.79218275308550020641011865009985021827521827521827511924265.31Q CBRS15675D10307/01/26215.48228.09211.25221.28221.09.284060608387800380948251120025907740606040606040606089775017.77Q CBRX46152A24707/01/261617.851617.1716.82.1423938205000239380008474239382393823938402754.65Z CBRZ46152A23907/01/2618.218.6816.1517.217.49.1389553634101717672787014999618608955389553895531565854.42Z CBSE21032288907/01/2651.6151.6150.9750.9751.61-1.39110001000111151.61P CBSH20052510307/01/2657.8158.957.6258.7558.59177561193800077561000363657756177561775614544569.26Q CBT12705510107/01/2690.7990.9886.6186.6988.66-4.13840629400084060006789840684068406745306.09N CBTA12811T65407/01/26020.2120.2120.210000000000000000Z CBTJ12811T72007/01/26017.4417.4417.440000000000000000Z CBTL12811T55507/01/26017.4317.4317.430000000000000000Z CBTO12811T58907/01/26019.7219.7219.720000000000000000Z CBTY12811T62107/01/26019.5319.5319.530000000000000000Z CBU20360710607/01/2667.468.6267.468.4868.311.38820027900082000007380820082008200560163.98N CBUS17166A10107/01/261.371.451.371.421.41.057083940007083000606870837083708310016.58Q CBXA12811T66207/01/26020.9620.9620.960000000000000000Z CBXJ12811T71207/01/26019.8619.8619.860000000000000000Z CBXL12811T54807/01/26019.7219.7219.720000000000000000Z CBXO12811T59707/01/2622.0422.0422.0422.0422.04010010001000001001001001002203.5Z CBXY12811T63907/01/26021.9921.9921.990000000000000000Z CBZ12480510207/01/2632.9834.6832.9834.2834.32.219242518000192420009050192421924219242660068.55N CC16385110807/01/2620.0720.8919.7920.1420.38-.3879131145400079131000627607913179131791311612745.63N CCAP22565510907/01/2610.9211.210.9211.1111.08.18269563430002695600013550269562695626956298584.69Q CCAQG2867S10907/01/2610.4510.4710.4510.4710.45.04402200040200004024024024200.9Q CCAQ UG2867S12507/01/2600000000000000000000Q CCAQ WG2867S11707/01/2600000000000000000000Q CCB19046P20907/01/267880.057879.8579.582.23647733900064770003417647764776477515430.74Q CCBG13967410507/01/2649.6550.3549.6550.2750.09.85384415500038440002281384438443844192538.35Q CCC12510Q10007/01/265.325.445.075.45.35.2393823837592630850690709191662905547429382389382389382385022523.85Q CCCC12529R10707/01/264.74.714.134.344.34-.333870203466520353389148531877801105323870203870203870201679253.62Q CCD12811V10507/01/2625.7725.9325.6425.9325.82.1388887700088880003152888888888888229483.95Q CCECY0040810707/01/2621.5221.921.521.5421.67.142043460002043000121120432043204344262.68Q CCEF12811T40707/01/2629.8329.8329.6329.6329.69-.3949600094900094294994994928176.43P CCEL22889510807/01/263.153.423.153.283.39.093008270000300800041630083008300810204.65A CCEPG2583910407/01/26103.81106.46103.76106.1105.246.08143312395600014331200010811614331214331214331215081624.14Q CCFE02072Q51507/01/2600000000000000000000Q CCGG2070710807/01/26.53.55.47.49.52-.0511234950001123400028721123411234112345802.72Q CCGW WG2070711607/01/2600000000000000000000Q CCHHG1993F10607/01/26.44.46.44.46.45-.01137261831001052632000012981372613726137266186.64Q CCI22822V10107/01/2675.8877.2274.4476.5476.02.831151032614100111903320000469571151031151031151038750300.9N CCID92535C60907/01/26025.4525.4525.450000000000000000N CCIF92535C10407/01/262.852.852.772.772.8-.01875210008750007438758758752452.29N CCIIG2254C12107/01/2610.3510.3910.3510.3910.38.0670020007000005007007007007265Q CCII UG2254C10507/01/26010.4510.4510.450000000000000000Q CCII WG2254C11307/01/26.76.76.76.76.76.051001000100000010010010076.01Q CCIXG2130110907/01/2610.8910.9110.8910.910.904835670202118705000031486403483564835648356527088.1Q CCIX UG2130112507/01/2600000000000000000000Q CCIX WG2130111707/01/26.821.72.9.96.1393215300093210002029321932193218933.71Q CCJ13321L10807/01/26101.310496.8497.34100.3-4.51259018616420025423947790012791025901825901825901825979975.19N CCK22836810607/01/26111112110.77111.36111.37-.493231084900032310000216343231032310323103598285.6N CCLG2004J10307/01/2628.5229.4328.4928.5228.93-.057978137998162171155857188130051606232429079781379781379781323080542.7N CCLD14167R10007/01/262.142.312.142.272.25.141309629500013096000635913096130961309629488.48Q CCM20627720407/01/264.634.634.494.564.49-.161631477000016314000125116314163141631473331.24N CCNE12612810707/01/2633.7134.4633.7134.3334.28.62456525700045650003434456545654565156481.73Q CCNE P12612820607/01/2600000000000000000000Q CCNR31761T88607/01/2636.8836.8836.7336.7336.78-.394020004000004040401471.3Q CCO18453H10607/01/262.422.422.42.42.41-.023009535181056612523685843461159382244297300953300953300953725740.71N CCOI19239V30207/01/261414.5613.9214.2814.28.46344612670006344600032498634466344663446906132.55Q CCOM82889N23607/01/2623.8224.1123.8224.1123.82.12110001000011123.82P CCOR53656F84707/01/2625.1825.6425.1825.5425.56.21509500050900022550950950913011.2P CCPX21894615007/01/2600000000000000000000Z CCRN22748310407/01/2613.2113.2113.1913.213.2060193112601244312046201530015195601936019360193794427.55Q CCRP19761L78907/01/26019.6819.6819.680000000000000000P CCS15650430007/01/2671.2272.4569.8169.8171.07-1.88977230000097720007276977297729772694479.57N CCSB88636J53507/01/2619.982019.952019.98-.01700300070000060070070070013986Q CCSI20848V10507/01/2638.7441.2938.7438.9439.94.9213620349000136200008876136201362013620543921.67Q CCSO88634T10507/01/26027.627.627.60000000000000000Q CCTGG1993R11807/01/26.69.87.67.71.88-.0611543766637395298215011154338719219645680071154376115437611543761010859.85Q CCU20442910407/01/2611.1511.1510.7710.8110.82-.3973491260007349000592173497349734979549.79N CCUP26923Q61407/01/261.531.641.451.471.55-.021836530173418247225335925900813430183698396441571836530183653018365302844484.89Z CCXIG2131A10807/01/2618.6619.5916.6517.1218.29-.34112345473205093852254147167613226271128992511234541123454112345420550283.99Q CCXI UG2131A12407/01/2619.4820.0917.5317.5319.48-.5554405700054400001291544054405440105996.15Q CCXI WG2131A11607/01/268.59.137.517.928.54.42637144582005642772870019245637146371463714543859.84Q CCZ20030050707/01/26066.566.566.50000000000000000N CDG5946720207/01/264.524.664.084.174.3-.220085360000200850001743920085200852008586410.05Q CDC92647N82407/01/26074.7674.7674.760000000000000000Q CDE19210850407/01/2616.1617.1216.1516.5316.65.211053949775092298860626026161352318267901210539491053949105394917550712.25N CDEI61774R30407/01/2691.291.291.1491.1491.2.06100230001002000100210021002100291382.7P CDIG02072Q38207/01/2625.9225.9825.6325.6325.96.03140050001400000140014001400140036343Q CDIO14159C20207/01/262.132.252.112.112.15-.053321270003321000513321332133217143.46Q CDIO W14159C11107/01/2600000000000000000000Q CDL92647N86507/01/2678.1278.1278.0378.0778.03.5210230001020001021021021027959.22Q CDLR12738K10907/01/2621.5621.6321.1421.1421.42-.812207188000122070005582122071220712207261476.34N CDLX14161W30307/01/264.474.834.344.464.54-.0592421540009242000468292429242924241970.05Q CDNA14167L10307/01/2628.7829.4628.7829.2729.2.77282896490002828900014980282892828928289826070.77Q CDNG88340W33507/01/2614.2914.3414.2914.3414.19.39143800014300041431431432029.37Z CDNL14154A10207/01/2693.2395.5685.4986.1889.47-8.0651608131200051608000411955160851608516084617476.93Q CDNS12738710807/01/26382.13386.75376.93377.73380.412.41829725593000829720004954482972829728297231563229.65Q CDP22002T10807/01/2636.436.9636.3436.7236.84.33261445550002614400021038261442614426144963181.35N CDR PRB15060240707/01/26018.7218.7218.720000000000000000N CDR PRC15060250607/01/26017.517.517.50000000000000000N CDRE12763L10507/01/2628.8628.9928.5128.5828.72.01550014400055000004823550055005500157934.53N CDROL1826810907/01/269.639.639.359.359.59-.188021000080200088028028027688.99Q CDRO WL1826811707/01/260.85.85.850000000000000000Q CDT20678X50207/01/26.54.61.53.54.57-.0351344986101289082436020000397851344513445134429421.13Q CDTGG2030P11507/01/261.892.251.892.052.22.19751999470007519900045079751997519975199167008.17Q CDTT W20678X11407/01/26.01.01.01.01.01-.0119620001960001961961961962.81Q CDW12514G10807/01/26141.65144.12138.23138.38140.74-2.26715992115000715990003117971599715997159910076891.23Q CDX82889N83007/01/2621.0921.0920.9520.9520.99-.17139224000139200058913921392139229215.51P CDXS19200510607/01/262.312.42.182.42.27.1510549694610010320222940066462105496105496105496239278.85Q CDZI12753720707/01/264.194.334.074.074.17-.12691989321006599832000060528691986919869198288260.99Q CDZI P12753730607/01/26022.8522.8522.850000000000000000Q CE15087010307/01/2645.246.0444.4745.1945.18-.7870283165000070283000435617028370283702833175393.34N CECO12514110107/01/2688.989.2485.5585.5587.08-5.173358890800033588000246073358833588335882924998.34Q CEE15343610007/01/2620.5420.620.4820.4820.53-.2114318000114300011711431143114323470.64N CEF85208R10107/01/2640.3241.240.3240.3440.71.111393586277119548219572750016804981391393581393581393585673154.26P CEFA37954Y36807/01/2639.6839.6839.3739.3739.67-.315255710011004155005129525552555255208486.64Q CEFD90269A28607/01/2619.519.519.3819.3819.5-.125010005000050505050975P CEFS30151E80607/01/2625.525.7425.525.7325.7.0167013720023594342002664670167016701172221.38Z CEFZ21032267307/01/268.268.278.268.278.26.0440004100974302600400040004000400033040Z CEG21037T10907/01/26247.32248228.66236.45235.07-11.8267207024944200664855721500306948672070672070672070157986587.31Q CEGX46143U53407/01/2611.4711.479.8210.5410.51-1.111073101069510845781596767650192381073101073101073101127561.69Z CELC15102K10007/01/26104.5106.8103.08104.58104.54-.163663157000063663000543256366363663636636655226.31Q CELG RT11012214007/01/26.12.12.12.12.12.032102000210000021021021025.8N CELH15118V20707/01/2629.6732.2229.631.8631.572.57743987801390452031624803019886844326374398774398774398723490209.51Q CELU15119020407/01/26.62.62.6.62.61.027512000075100018751751751458.83Q CELZ22529Y40807/01/261.341.351.181.251.26-.16684026515430515335231030723676710664247073684026684026684026858510.76Q CEMB46428625107/01/2645.3545.4445.3445.4345.39-.22111790001117000011171117111750705.68Z CENN15096430207/01/263.643.773.643.773.73.07508290005080001355085085081896.2Q CENT15352710607/01/2644.3144.5544.1644.4544.26.14778328600077830006711778377837783344451.03Q CENT A15352720507/01/2638.9238.9838.5338.838.69.0113006412000130060009087130061300613006503190.86Q CENX15643110807/01/2644.5245.2242.6443.0443.58-2.9720501144004001929611205000874292050112050112050118934607.06Q CEPFG1828E10007/01/2610.410.4110.410.4110.4.01412500041200004124124124285.78Q CEPI26923N43907/01/2633.233.4733.1833.2433.36-.64186158000186100066418611861186162081.71Q CEPOG1827K10707/01/2610.4910.5510.410.510.471.642744118011016788480058530470274412744127441287290.74Q CEPSG1828R10107/01/2610.4310.4510.3710.3710.44.01300300030000003003003003133Q CEPTG1827P10607/01/2613.5713.5711.611.7812.47-1.6281326105210079074225200214918132681326813261014141.36Q CEPU15503820107/01/2614.9915.0314.3814.4814.71-.48739718600073970003329739773977397108774.41N CEPVG1828S10907/01/26010.3510.3510.350000000000000000Q CERS15708510107/01/262.893.032.842.992.97.064142651645181036207045466672902469844142654142654142651230143.19Q CERT15687V10907/01/266.77.046.76.716.89.184424982871520408998183001520002783324424984424984424983046962.94Q CERY78468R44007/01/2633.4433.4933.333.333.38-.131528259300584394390014396152821528215282510176.26P CET15512310207/01/2652.545352.4652.9452.55.493096280003096000256309630963096162696.27A CETX15130G86507/01/263.243.252.762.783.04-.2329960593000299600002063629960299602996090963.01Q CETY18452H30507/01/26.82.85.81.85.84.0185536000855000619855855855714.54Q CEV27826F10107/01/2610.5610.610.5610.610.58.0833760003370002353373373373566.08A CEVA15721010507/01/2645.446.7444.7945.5145.95-1.73450297700034502000120423450234502345021585477.43Q CEW97717W13307/01/2619.2919.2919.2719.2719.28-.041092000109000261091091092101.83P CF12526910007/01/26108.55110.24107.5108.17108.77-.0614726036600001472600008195414726014726014726016017017.96N CFA92647N76607/01/2699.0699.2699.0699.2699.06.3281100081000818181818023.86Q CFBK12520L10907/01/2632.8333.4432.132.932.81.15207982000207900091220792079207968213.23Q CFFI12466Q10407/01/2680.7583.8880.7583.8882.65.882924000029200016829229229224133.76Q CFFN14057J10107/01/268.528.638.478.638.58.12728789140007287800065126728787287872878624981.31Q CFG17461010507/01/2669.7172.1469.5271.8371.491.75228478457600022847800015666422847822847822847816332766.02N CFG PRE17461040207/01/2618.1718.3218.1718.3118.28.03405600040500004054054057404.2N CFG PRH17461060007/01/26025.5625.5625.560000000000000000N CFG PRI17461080807/01/26024.7924.7924.790000000000000000N CFIT13206176307/01/2626.0526.05262626.05-.09310003000333378.15Z CFND12673Q10307/01/263.013.093.013.043.030177720000177700001777177717775379.22N CFO92647N78207/01/26080.2680.2680.2678.1.05110001000011178.1Q CFR22989910907/01/26153.25157.02153.25155.84155.771.241410251500014102000120501410214102141022196687.99N CFR PRB22989930707/01/2616.5516.5516.516.516.55.06220002000022233.1N CFTR PRA13861580207/01/26025.8925.8925.890000000000000000N CG14316J10807/01/2642.0342.8842.0342.3342.53.221304512696100128116233500504341304511304511304515548069.57Q CGAB L14314C10507/01/2616.3316.4216.3316.3516.4.04165935000165900027216591659165927208.02Q CGAU15200610207/01/2615.8116.3915.5115.5215.82-.352405662074100238035253100596612405662405662405663804794.04N CGBD87228010207/01/2610.710.9410.710.9310.89.4239633510002396300016289239632396323963260938.84Q CGBL14021D10707/01/2637.8437.937.6937.737.81-.261430519770111040120869930340948671430511430511430515408093.09P CGC13803570407/01/26.961.94.96.98-.012965231100101222672310007075191516296523296523296523289211.16Q CGCB14020Y50807/01/2626.1326.1726.1326.1326.15-.05121230502210107884460087460708191212301212301212303169818.07P CGCF UG1931612707/01/269.9510.039.959.969.98-.04591312000591300041359135913591359041.2Q CGCP14020Y10207/01/2622.2422.2822.2322.2422.25-.051417261997126741120530720046585903721417261417261417263153289.78P CGCV14020U10007/01/2632.832.932.6732.8132.8-.01260534351002174343100017219260532605326053854586.87P CGDG14021L10907/01/2637.3837.4737.2837.3237.37-.195879352311049111274669360372005879358793587932197311.83P CGDV14020W10607/01/2649.2449.3649.0349.0949.21-.193314721101201244407846407860116020133147233147233147216312348.13P CGEM23003110607/01/2618.0718.3917.2817.2917.56-.9272447106501062742097050543407244772447724471272238Q CGENM2572210507/01/262.172.182.112.142.13-.0118098240000180980001166418098180981809838632.79Q CGGE14020R10707/01/2635.0635.0934.8634.8735.02-.3788535282101367652182049588241738853588535885353100593.15P CGGG14022A20107/01/2628.5828.8328.5828.6228.71-.033078480003078000281030783078307888382.28P CGGO14020X10407/01/2641.6941.7641.341.3241.51-1.011241111325101995673221021323689411241111241111241115152438.36P CGGR14020G10107/01/2647.1747.5346.9847.0747.24-.132670262183102202270216206259416599726702626702626702612613089.62P CGHM14020Y80507/01/2625.8925.925.8125.925.88.053397215900123463001050919217339723397233972879272.99P CGHY14020Y87007/01/2625.3125.3325.2825.3225.31-.011763330001763000111917631763176344618.48P CGIB14020Y70607/01/2625.4725.5225.4725.5125.5-.022250340002250000205922502250225057385.14P CGIC14021T10207/01/2635.9336.0235.7335.7435.88-.654550232601035885096170270874550245502455021632541.07P CGIE14021M10707/01/2636.4436.5636.3336.3536.44-.4357832451001463650011467410105783257832578322107170.15P CGMM14022A10207/01/2632.8133.2432.7832.9333.03-.0415840650510114058421000157221430711584061584061584065232365.47P CGMS14020Y30007/01/2627.327.3327.2927.3227.31-.0174843566101538824578016383462297484374843748432044224.16P CGMU14020Y20107/01/2627.4627.4727.4227.4627.45-.0166791236311387259220649212354349426679166791667911833658.42P CGNG14021N10507/01/2636.8736.9836.5536.5636.72-.94142541510037322410300182424142541425414251521308.32P CGNTM2513310507/01/268.859.18.858.968.98.17672668940006726600019489672666726667266604079.37Q CGNX19242210307/01/2670.672.8168.3871.3171.6-1.15187922421610018545024720010675018792218792218792213454633.87Q CGO12811810607/01/2613.5413.6213.5313.5613.57-.07171515000171500010117151715171523275.84Q CGON15694410007/01/2671.0771.3569.9570.8170.79-.2440008105700040008000354654000840008400082832192.44Q CGOV21874J10707/01/26025.0525.0525.050000000000000000Z CGRO88634T39407/01/2620.420.8920.420.8920.75.43180200018000011801801803734.3P CGSD14020Y40907/01/2625.7125.7325.7125.7225.72-.0155194117111298592098717216065459485519455194551941419484.44P CGSM14020Y60707/01/2626.426.426.3626.3726.38-.02253841130101977005614015763253842538425384669648.48P CGTLG2563P10207/01/26.37.39.37.37.3803227035510029140313000630232270322703227012102.68Q CGTX19243B10207/01/261.181.221.121.131.17-.0111497776933077233983527909072611114977114977114977134075.3Q CGUI14020Y88807/01/2625.3125.3125.2925.2925.31.0195812701029930658801747958195819581242462.83P CGUS14020V10807/01/2644.3744.5344.1744.3644.38-.12102466472001630660039400446971024661024661024664547451.12P CGV90214Q58407/01/2615.4315.515.4315.515.45-.04420011000420000010042004200420064905N CGVV14022A30007/01/2630.8930.9930.7630.7630.92-.141049740000104970007355104971049710497324520.68P CGW46138E26307/01/2665.616665.3165.3865.82-.356757580006757000895675767576757444751.86P CGXU14019W10907/01/2634.2334.3734.0234.0334.2-.592955871416001270061002552613237929558729558729558710110023.95P CHA15743P10407/01/2611.9312.4511.9211.9612.2-.06120196955600999282026800379321201961201961201961466315.22Q CHAI83013Q87107/01/26.7.72.64.7.68-.019078037222125949652311532467761680490780907809078062124.61Q CHARG9877L10707/01/2600000000000000000000Q CHAR RG9877L11507/01/260.08.08.080000000000000000Q CHAR UG9877L12307/01/2600000000000000000000Q CHAT88636J60007/01/2695.0795.6793.5293.5294.65-5.1681404109111070983473256890309288140481404814047704684.11P CHAU25490K86907/01/2624.5324.7224.424.5524.62-.42285881672002214764410012946285882858828588703923.72P CHCI20568420207/01/2616.0716.7516.0716.5816.59.681899660001899000163418991899189931505.38Q CHCO17783510507/01/26132.74135.76132.74135.26134.562.651423056300014230000118301423014230142301914743.33Q CHCT20369C10607/01/2618.2618.518.2618.3818.45.05900822600090080005949900890089008166170.58N CHD17134010207/01/2697.1797.6896.697.2297.11.342725275500027252000205602725227252272522646375.47N CHDN17148410807/01/2689.7591.5389.189.1590.15-.482805892200028058000139482805828058280582529457.29Q CHE16359R10307/01/26470.27483.39470.27480.87476.8615.12114386270001143800090791143811438114385454349.6N CHECG2086N10507/01/2600000000000000000000Q CHEC WG2086N12107/01/2600000000000000000000Q CHEF16308610107/01/2696.2596.369595.3695.62-.7410247533000102470006320102471024710247979844.3Q CHGG16309210907/01/261.011.141.011.11.07.0869451395300613268125002796069451694516945174019.27N CHGX02072L15107/01/2633.0833.22333333.08-.21363700036300031836336336312008.12Q CHH16990510607/01/26110.44111.49109.34109.34110.21-.83235694990002356900073492356923569235692597628.39N CHI12811710807/01/2613.3513.3713.2113.2113.26-.2416293860001629300015762162931629316293216086.45Q CHIQ37950E40807/01/2615.7716.3215.7716.2516.21.441333296100110022330003175133321333213332216106.59P CHKPM2246510407/01/26135136.89133.72134.26135.412.9368657210500068657000400306865768657686579297173.62Q CHMG16402410107/01/2674.5876.1174.5876.1175.491.7124967100024960001831249624962496188415.36Q CHMI16465110107/01/262.322.342.312.312.32-.011030238100633539670084210302103021030223937.54N CHMI PRA16465120007/01/2622.2222.2322.2222.2322.22.12262000260000262626577.72N CHMI PRB16465130907/01/2624.1524.1523.9623.9624.15-.13301000300000303030724.5N CHNL92865J79407/01/26016.8216.8216.820000000000000000Z CHNRG2110U12507/01/263.813.93.813.93.76.08439160004390003974394394391650.32Q CHNU92865J78607/01/26012.6612.6612.660000000000000000Z CHOWG2124J10807/01/26.39.39.38.39.39.01226983830002269800043322269822698226988745.44A CHPGG2124S10807/01/26010.3710.3710.370000000000000000Q CHPG UG2124S12407/01/2600000000000000000000Q CHPS23306X88607/01/2610010096.8196.8198.31-7.041991730001991000879199119911991195729.72Q CHPT15961R30307/01/265.856.215.845.976.03.06329165540003291600021761329163291632916198522.92N CHPX37960A23007/01/26102.75103.31100.35100.35101.72-6.02727415300072740002249727472747274739884.91Q CHPY88636R69307/01/2684.7785.2682.6582.8583.95-5.2915010130642101363105500829107607515010115010115010112600332.59P CHRG3997313907/01/261.932.041.922.021.99.2116743882009745699800103116743167431674333399.08Q CHRD67421520707/01/26114.26115.87111.39111.63112.42-2.6540471110200040471000258624047140471404714549829.52Q CHRI37960A24807/01/2688.6488.6488.5288.5288.63-.147500070000777620.43Q CHRN17092410407/01/2622.4322.5917.5517.7519.22-4.5183989930400713671262200586878398983989839891614027.33Q CHRS19249H10307/01/261.421.491.421.431.45.0324064201000240640001607424064240642406434839.77Q CHRW12541W20907/01/26188.15193.1186.68191.24191.122.83609352821000609350003441560935609356093511645833.2Q CHSC L12542R80307/01/2625.3825.3825.3425.3425.35.091800120001800000018001800180045623Q CHSC M12542R70407/01/2624.2824.324.2524.2924.26.186930270006930000200693069306930168121.13Q CHSC N12542R50607/01/2624.8124.8124.7324.7424.75.0540484300040480001003404840484048100199.63Q CHSC O12542R30807/01/2625.8325.8325.7625.7925.78.14137213000137200013313721372137235373.46Q CHSC P12542R20907/01/2626.8526.9226.8426.8626.88.11320823000320800071532083208320886222.8Q CHSNG2104U11507/01/261.041.11.031.031.05-.03902710300090270005329027902790279522.82Q CHT17133Q50207/01/2644.2544.2543.8844.0443.98-.26746316400074630001384746374637463328204.2N CHTR16119P10807/01/26144.09145139.68139.86141.6-2.2415782657070001578260007735315782615782615782622348039.15Q CHW12811L10707/01/268.878.938.868.918.8908906630008906000249489068906890679163.56Q CHWY16679L10907/01/2619.9620.9119.9620.5920.61.9359197758531310550068368745035038250759197759197759197712201583.5N CHY12811P10807/01/2613.513.5713.4713.4913.51-.1281207000081200007834812081208120109734.49Q CHYG21874J60207/01/2600000000000000000000Z CHYM16935C10907/01/2620.9621.4920.432121.18.5257192463356205376701781516439037177957192457192457192412114300.08Q CI12552310007/01/26277.57279.52274277.04276.441.38728542845000728540001850372854728547285420139406.45N CIA17474010007/01/265.786.075.725.955.89.2346511440004651000342246514651465127383.52N CIB40090E10607/01/2678.5379.8278.2278.2278.63-1.19765418900076540003154765476547654601804.89N CIBR33734X84607/01/2690.3492.0590.0691.0391.211.1712083015671001160424788006155512083012083012083011020840.5Q CICB17259U30307/01/2624.8624.8724.8624.8724.86.27301000300000303030745.8N CICC17259U40207/01/2624.3924.4824.3924.4824.39.035310005300005353531292.67N CIEG88340C44607/01/268.89.138.428.478.79-1.117164323250056249153940015600716437164371643629775.64Z CIEI21874J40407/01/2600000000000000000000Z CIEN17177930907/01/26470.7481459.98462.54468.5-28.18848974509000848970006636284897848978489739774664.64N CIEX46152N40507/01/26022.1122.1122.1122.6422.11410004000444490.56Z CIFC21874K20307/01/2620.3320.5320.3320.5320.33-3.02310003000033360.99Z CIFG88340F83707/01/2611.4512.2611.3611.7812.02-1.84115077210072864221003050115071150711507138296.9Q CIFR17253J10607/01/2623.4323.4721.722.8522.7-1.63268900025218363324825561062542202478166146271826890002689000268900061050916.94Q CIFU26923Q27507/01/263030.3826.4128.9728.2-4.413439331330023906104870011481343933439334393969854.9Z CIG20440960107/01/262.082.092.062.072.07-.043017392002012398514690928259251541192538301739301739301739625945.01N CIG C20440988207/01/263.053.13.053.13.05.05449000440000444444134.33N CIGI19469310707/01/2694.49894.496.2896.772.481326331300013263000109571326313263132631283433.2Q CII09256A10907/01/2626.0826.1225.7725.7726.02-.3547825100047820003821478247824782124403.87N CIIT88631G30407/01/26.59.61.59.6.59-.03206551113511011559493159601900633166206551206551206551122810.51Q CIK22491610607/01/262.482.492.472.472.47-.011880865100167742034001154918808188081880846544.55A CIM16934Q80207/01/2613.2413.4813.2313.3113.38-.04373285960003732800029128373283732837328499604.57N CIM PRA16934Q30707/01/2620.8120.8120.820.8120.8.26605000660000066066066013728.6N CIM PRB16934Q40607/01/2623.423.423.3223.3223.39.157777000777000077777777718171.03N CIM PRC16934Q50507/01/2622.6522.6522.522.5722.71-.051143110001143000011431143114325951.93N CIM PRD16934Q60407/01/2623.4423.4523.4423.4523.44.259010009000009090902109.6N CIMN16934Q88507/01/2625.3125.3625.3125.3625.31.0326310002630002632632632636656.53N CIMO16934Q87707/01/26025.3825.3825.380000000000000000N CIMP16934Q86907/01/2625.1225.1225.125.125.12.12300300030000003003003007536N CINF17206210107/01/26186187.67186187.211872.0726395115800026395000211222639526395263954935848.16Q CING17248W30307/01/265.3665.355.895.85.43359173313002748984280017100359173591735917209940.93Q CING W17248W11307/01/26.02.02.02.02.020117720001177000107711771177117722.48Q CINTG2130710607/01/263.413.853.373.853.51.55358673631102106749999801013841358673586735867125870.16N CION17259U20407/01/266.316.546.316.516.48.2797611120009761000752297619761976163244.55N CISO15672X20107/01/26.27.3.27.3.28.021960382110989035476166038861960319603196035454.65Q CISSY1828430007/01/261.721.771.71.71.73.04410246000410200034974102410241027077.35Q CITR36975920407/01/265.495.775.425.775.49.259283125000928300077792839283928350945.08A CIVB17886710707/01/2628.132927.8228.9928.83.77171395610001713900011077171391713917139494129.42Q CIVG21874J50307/01/26025.0425.0425.040000000000000000Z CIX20563P10107/01/2624.926.2724.926.2725.691.3736342000363000253633633639325.16A CJMB13110010907/01/26.78.81.78.81.78.0242270004220000422422422329.23Q CJUN21894652307/01/2600000000000000000000Z CKX12562N10407/01/2611.1511.1511.1511.1511.15.346730006700067676767747.05A CL19416210307/01/2691.8192.8391.5892.7592.351.1120703648813101919609076600006813220703620703620703619120228.01N CLAR18270P10907/01/263.163.243.123.23.2.041495230200014952000774614952149521495247823.87Q CLB21867A10507/01/2611.712.2611.4611.5811.78-.071002979334207394311256150980921841002971002971002971181915.77N CLBK19764110307/01/2621.3121.5721.2221.2721.41.05261826840002618200014694261822618226182560427.3Q CLBRG2284A10307/01/2610.3410.3410.3310.3310.34.08510005000555551.7N CLBR UG2284A12907/01/2600000000000000000000N CLBR WSG2284A11107/01/260.86.86.860000000000000000N CLBTM2197Q10707/01/2614.8215.8214.7615.4515.46.8332171628473612446511210353018119441776453217163217163217164973654.18Q CLCG22767F10307/01/2628.8328.8628.7928.7928.84-.17516900051600050351651651614882.25P CLCV22767F20207/01/2629.7430.1929.7430.0330.1.131711000317000183173173179541.99P CLDI32070340807/01/26.16.16.16.16.16-.013735504981613318168846548931345218022458137355037355037355059079.55A CLDT16208T10207/01/2613.113.112.8712.9712.98-.2714989303000149890003919149891498914989194558.4N CLDT PRA16208T20107/01/2619.7819.8819.7819.8819.81.284156210004156000041564156415682342.65N CLDX15117B20207/01/2636.937.3536.5736.7836.82-.433377377100033773000278343377333773337731243505.12Q CLF18589910107/01/269.239.619.129.439.45.0315901365767218910704356923358767391701131664315901361590136159013615020799.55N CLFD18482P10307/01/263940.2738.4838.5239.33-1.28709525400070950004645709570957095279076.42Q CLGNM2R51X11607/01/26.36.36.34.35.3504275000427000327427427427148.93Q CLH18449610707/01/26297.97297.97290.62290.62292.79-8.12124478340001244700051031244712447124473644363.23N CLIKG2R09D11007/01/261.511.511.451.481.49-.06773884000773800097877387738773811528.64Q CLIM30151E47507/01/2626.7826.7826.7326.7326.78.1645100045000454545451205.1P CLIP37960A43807/01/26100.06100.06100.05100.05100.06-.292999385011118880548312622182182999329993299933001035.2P CLIR18506420107/01/263.894.223.874.223.99.452537560002537000231225372537253710116.22Q CLIX74347B37507/01/2655.4356.5655.4356.3956.341.27244500024400020324424424413748.04P CLLS15117K10307/01/262.983.012.92.922.93-.08310863000310800017773108310831089100.7Q CLM21924B30207/01/267.557.67.477.487.55-.0814020542573094934236322163901228281402051402051402051058092.11A CLMB94676010507/01/2623.224.5623.1424.5624.211.35963650500096360007431963696369636233260.37Q CLMT13142810407/01/2635.736.5435.736.4436.17.4170328156910068128220000224527032870328703282543519.61Q CLNE18449910107/01/262.052.092.022.072.05.02122793712310107051102425500098649122793122793122793252283.03Q CLNK09174Y10607/01/2613.1713.6813.0613.413.4.322086390002086000125520862086208627960.91P CLNN18563420107/01/266.146.156.126.146.14.03730650007300002217307307304479.37Q CLOA09252850407/01/2651.7651.7651.7251.7251.74-.21841985000184190006556184191841918419953071.65Q CLOB92189H65607/01/2650.2550.3150.2550.3150.29-.27381200073800072673873873837115.46P CLOC26896184407/01/2624.9724.9724.9424.9424.950608500060800060160860860815169.76P CLOD88292720507/01/26031.9131.9131.910000000000000000Q CLOI92189H74807/01/2652.8152.8152.7552.7652.76-.19186751140001867500016985186751867518675985296.71P CLOO64953X40707/01/2625.1425.1425.1325.1325.1404100040000444100.56P CLOU37954Y44207/01/2623.223.5223.0523.3423.32.59159171970001591700010967159171591715917371244.87Q CLOV18914F10307/01/265.255.545.135.45.39.17784611246435116563821067296200153004575457846117846117846114225787.97Q CLOX81752T48607/01/2625.6525.6525.625.6525.62.0380383600080380006990803880388038205901.24P CLOZ81752T52807/01/2626.4226.4426.3926.4226.41075736700075730005370757375737573199993.3P CLPR18885T30607/01/262.722.82.722.752.78.028330540102830055000137783308330833023172.38N CLPSG3164210407/01/260000.8501010001000001010108.45Q CLPT18507C10307/01/2617.8419.1917.8418.7218.82.87359888671003383821500012928359883598835988677177.53Q CLRB15117F88007/01/262.792.882.712.842.79.04137481631009380436800981613748137481374838398.61Q CLRO18506U20307/01/263.153.223.153.223.18-.0634250000342000453423423421087.73Q CLS15101Q20707/01/26351.33362.5337361.19354.94-3.13832223514000832220004120483222832228322229538600.88N CLSE89834G76007/01/2633.9333.9333.6333.7333.71-.4113098144100900840900011694130981309813098441588.17Z CLSK18452B20907/01/2614.2914.3213.613.6413.97-.8917263641777122671385985676994068023200081398317263641726364172636424122462.15Q CLSK W18452B11807/01/26.3.3.27.29.28-.01657413100157450000057146574657465741861.49Q CLSM30151E62407/01/26027.1827.1827.180000000000000000Q CLST14888L10107/01/2617.0117.2516.5616.5617.21.0513660001360001101361361362339.96Q CLSX46092D59007/01/2619.6919.6918.0318.0319.03-2.48221893340002218900010389221892218922189422308.37Z CLUB30151E43407/01/2627.227.224.8324.8327.2-.05110001000011127.2P CLVTG2181010907/01/262.212.292.22.222.26.062641961169154018734244514323400191444264196264196264196596143.46N CLW18538R10307/01/2615.7516.1515.7515.8115.92.14150441000150400098615041504150423945.82N CLWTG3203012707/01/261.71.841.681.821.78.1219545407000195450001121919545195451954534810.09Q CLX18905410907/01/2696.3497.695.8696.4496.55.9859002235700059002000336435900259002590025696720.59N CLYM28658R10607/01/2613.0213.5412.3813.313.18.231271671822000127167000886141271671271671271671676083.56Q CM13606910107/01/26114.79116.81114.04116.07115.991.0852516132710048737377900376935251652516525166091104.76N CMAG21894650707/01/26024.5524.5524.550000000000000000Z CMAY21894651507/01/26025.6525.6525.650000000000000000Z CMBO75526L75307/01/260102.62102.62102.620000000000000000Q CMBS46429B36607/01/2648.4348.4948.4348.4648.45-.19142723000142700010114271427142769141.17P CMBTB3856410807/01/261414.2713.9914.0614.13.067402183200074021000335047402174021740211045686.07N CMC20172310307/01/2662.5262.7561.0661.2361.49-1.5249232102900049232000134484923249232492323027347.74N CMCI92189Y50107/01/2600027.4327.4050200050000345050501369.82Z CMCLG1757E11307/01/2619.1119.719.1119.2519.5.15125212130001252100010508125211252112521244176.07A CMCM16307520307/01/263.33.33.33.33.3.2610003000100000001000100010003300N CMCO19933310507/01/2614.7515.0814.4714.5414.69-.59235714620002357100014353235712357123571346259.39Q CMCS A20030N10107/01/2624.3324.4923.5923.7323.98-.81345044620118702062981094219330124308125714171893734504463450446345044682751511.74Q CMCT12564W21907/01/263.263.383.263.383.28.0716414000164000110164164164537.46Q CMDBY2001C10107/01/2617.5918.3617.5918.2118.32.62172326000172300050917231723172331562.24N CMDT72201R59307/01/2630.3730.4330.3130.3830.38-.2960835810030013082003184608360836083184784.78P CMDY46431W59807/01/2655.0755.2954.9554.9555.11-.284023311001540248300785402340234023221709.66P CME12572Q10507/01/26223.77231.09222.27231.06228.1110.3121176169162002052556506005824721176121176121176148305234.03Q CMF46428835607/01/2657.4457.5357.3957.5157.45-.1357042451101309564600021486399655704257042570423276909.28P CMG16965610507/01/2633.9635.0833.963534.86187451410858800848650258640054009887451487451487451430482091.02N CMGG88292732007/01/261515.831515.7115.69.9618121000018120008818121812181228422.51Q CMI23102110607/01/26697.29700681.44682.02691.12-30.74249561293100228912065001157524956249562495617247470.78N CMIIG2296M10307/01/2610.1510.1510.1510.1510.15.0120010002000002002002002002029Q CMII UG2296M11107/01/2600000000000000000000Q CMII WG2296M12907/01/261.31.31.271.271.28-.05145700014500018145145145186.25Q CMMB16385C20307/01/261.671.731.671.71.72.056208410006208000583662086208620810694.84Q CMND18505360007/01/262.242.312.222.272.27.023586854110033378249000697735868358683586881422.37Q CMP20451N10107/01/2630.731.7830.6530.6531.31-.46212965100002129600017029212962129621296666845.73N CMPRG2143T10307/01/26102.17105.5102.01104.04104.482.34821841500082180005106821882188218858637.69Q CMPS20451W10107/01/2614.0314.0413.2813.2813.65-.87234143260540022229211851001062412341432341432341433196817.69Q CMPX20454B10407/01/262.182.212.142.172.18-.0127400387121002129276107600184854274003274003274003596045.52Q CMRC08975P10807/01/263.033.163.013.083.1.11628266090006282600044232628266282662826194798.28Q CMREY1771G10207/01/2614.0114.2513.9813.9814.13-.0567591650006759000169467596759675995472.96N CMRE PRBY1771G11007/01/262626.012626.0126.01112300011200001121121122912.12N CMRE PRCY1771G12807/01/2626.6526.7326.6526.7326.76.11162000160000161616428.16N CMRE PRDY1771G13607/01/2628.1828.228.0528.228.15-.066896000689000068968968919398.2N CMS12589610007/01/2676.4876.9675.7875.9476.29-.561202892579000120289000838551202891202891202899176325.59N CMS PRB21051830407/01/26077.577.577.50000000000000000N CMS PRC12589683707/01/26016.8616.8616.860000000000000000N CMSA12589686007/01/2621.0521.0521.0121.0121.05.05110001000011121.05N CMSC12589685207/01/2621.8721.9521.8721.9521.87.315314000531000053153153111612.28N CMSD12589684507/01/2621.9822.1221.9822.1222.07.211774170001774000017741774177439144.45N CMT21868310007/01/2623.7423.7423.3523.6123.57.014292500042900030742942942910113.18A CMTG18270D10607/01/262.382.542.382.442.46.094983741110135610210001212740629498374983749837122466.58N CMTL20582620907/01/262.092.162.052.112.1.0133707278100298933814001668433707337073370770668.32Q CMTV20343A10107/01/2639.639.638.8338.8339.13-.17664000076600047076676676629972.21Q CNA12611710007/01/264949.7748.9449.6449.541.0610083331000100830003469100831008310083499528N CNAV19423L46607/01/2645.845.845.4245.4245.6-2.44412400041200041141241241218786.3Z CNBS03210848207/01/2629.3229.3228.2228.2428.83-.9738906100038900002098389038903890112140.13P CNC15135B10107/01/2666.3168.465.7468.3467.674.1418461936902001802944325005736118461918461918461912493766.99N CNCG88340F80307/01/2635.0536.7435.0536.7436.183.95352900035200015235235235212735.91Q CNCKN2096711807/01/262.152.282.032.282.15.0458591760005859000205858595859585912623.84Q CNCK WN2096710007/01/2600000000000000000000Q CNDT20678710307/01/261.441.611.441.471.520727517191106305124637237040619727517275172751110330.59Q CNEQ01556440407/01/2640.3340.840.3340.5240.45-.7539130233101178194322016989121373913039130391301582943.69P CNET98880R30707/01/261.21.21.11.111.1-.139885000039880001993988398839884378.24Q CNEYG2181K20407/01/26.47.48.46.48.470167161670001671600026571671616716167167933.98Q CNF18979T20407/01/262.82.92.82.92.92-.09568630005680004025685685681659.36N CNHN2094410907/01/2611.211.210.8110.9210.96-.35597473312140052538734360004428035597475597475597476135261.66N CNI13637510207/01/26119.24121.47119.24119.79120.61.582805969000028059000166732805928059280593384168.9N CNK17243V10207/01/2631.8532.0731.0731.731.57-.041048331714100102533230000751841048331048331048333309105.06N CNL19425C10007/01/2612.612.9412.412.412.72.155376810005376000184853765376537668362.13A CNM21874C10207/01/2647.847.945.4345.4346.17-2.821192082379000119208000533991192081192081192085503648.97N CNMD20741010107/01/2633.3533.7532.6432.7833.06.05984027500098400006509984098409840325353.95N CNNE13765N10707/01/2614.5214.8714.314.8414.72.4460461920006046000153160466046604689012.61N CNO12621E10307/01/2651.5152.3951.3852.0952.041.117890543000178900004878178901789017890930928.78N CNO PRA12621E30107/01/26016.8516.8516.850000000000000000N CNOB20786W10707/01/2633.3633.9633.3633.4533.61.013272267710030622210000185203272232722327221099769.12Q CNOB P20786W50307/01/2624.9424.9624.9424.9624.95.0890470009040005490490490422550.8Q CNP15189T10707/01/2644.0844.2143.7343.7443.86-.31252709329000025270900011444025270925270925270911083459.03N CNQ13638510107/01/2639.339.6838.8438.9339.15-.58378452518010037545329990012204737845237845237845214817639.42N CNQQ75464010007/01/2626.0926.326.0926.2226.17-.531564900015640004415641564156440922.4Q CNR21893710007/01/268181.6777.5377.7479.2-2.352503258500025032000215882503225032250321982476.65N CNRG78468R65507/01/26111.27112.75109.07109.07111.35-4.0320433600020430001487204320432043227488.33P CNS19247A10007/01/2676.4878.876.4877.477.821.28597820300059780003804597859785978465199.16N CNSP18978H50807/01/264.524.954.524.654.76-.2562681560006268000141662686268626829831.63Q CNTBG2354910107/01/262.412.492.352.392.42.0136396361210211238666660702362736396363963639688239.3Q CNTN43270530907/01/262.832.962.822.942.92.1124668398000246680001688824668246682466871938.34Q CNTX21077P10807/01/26.57.62.57.61.6.06327639921543133734172432689714976575541327639327639327639196041Q CNTY15649210007/01/261.281.321.281.31.31.02577495000577400023795774577457747539.44Q CNVS17240630807/01/262.922.962.872.872.91-.1215553200015550005471555155515554529.52Q CNX12653C10807/01/2633.734.1933.3533.5433.72-.44621689400046216000303774621646216462161558400.29N CNXC20602D10107/01/2623.1625.1822.8624.4224.382.0121164637490102056460600001254962116462116462116465159378.15Q CNXN69318J10007/01/2673.0974.9173.0973.7874.24.5812000471000120000002960120001200012000890846.16Q CNXT92189F62707/01/2660.5260.9860.3260.8560.75-1.5613253175000132530006809132531325313253805122.02P CNXU20715F10007/01/2610.910.91010.2610.41-.6620816259000208160002073208162081620816216780.91Q CNYA46434V51407/01/2638.0138.2638.0138.0438.13-.267031200070300035270370370326804.47Z COAG42349410307/01/2636.2636.2632.4132.4133.8-4.2611460379000114600008907114601146011460387351.92Q COAL30150546707/01/2622.9523.0422.4822.4822.65-.48773119600077310001919773177317731175088.35P COCH29415V10907/01/26.79.8.77.79.790214681551001769337750044021468214682146817065.75Q COCH W29415V11707/01/260.05.05.050000000000000000Q COCO92846Q10707/01/2665.8269.6365.8269.0868.462.9143056146100043056000175294305643056430562947477.57Q COCP19188J40907/01/261.061.061.061.061.06020284300020280009562028202820282149.24Q CODA19188U20607/01/269.789.969.679.679.82-.119656880009656000536896569656965694842.01Q CODI20451Q10407/01/2610.711.6910.511.6111.34.94434375300004343700019298434374343743437492608.69N CODI PRA20451Q20307/01/2619.982019.819.819.99.185476000547000054754754710931.84N CODI PRB20451Q30207/01/26022.2822.2822.280000000000000000N CODI PRC20451Q40107/01/2622.122.2322.122.2322.12.25147200014700001471471473251.2N CODX18976320407/01/263.314.62.713.093.63065062685871830569532556602543402845286506266506266506262361584.85Q COE16954L20407/01/2617.217.216.3516.3516.61.41882217000188200010818821882188231269.18A COF14040H10507/01/26202.42205.54201.02204.88204.14.3412097144330001209710004465112097112097112097124690702.84N COF PRI14040H82407/01/2618.3518.3518.3418.3418.3505530005500005555551009.25N COF PRJ14040H78207/01/2617.6117.6117.5217.5317.53-.03149070001490000014901490149026124.7N COF PRK14040H77407/01/2616.9917.0616.9717.0616.99.02301290003012000030123012301251161.53N COF PRL14040H75807/01/2615.9216.0215.9215.9715.9806903000690000069069069011024.8N COF PRN14040H73307/01/2615.6715.6915.6715.6915.67.09313600031300003133133134904.71N COFS17038610607/01/2633.8134.7433.8134.3934.34.36970621200097060007154970697069706333276.61Q COGT19240Q20107/01/2638.6539.3338.1338.4838.61-.231392392247200134244499500815971392391392391392395375506.85Q COHH88340C36207/01/2612.5913.3811.7612.2712.36-1.7718671308000186710003805186711867118671230704.9Z COHN19249M10207/01/2613.6513.6513.5913.5913.78.01169220001690001681691691692328.2A COHR19247G10707/01/26370.81386.51360.01368.55371.3-25.762364551102610023433521200014653923645523645523645587795588.69N COHU19257610607/01/2670.5772.1568.8769.0770.03-4.8446817129110042820399700185244681746817468173278621.04Q COHX46152A56907/01/2649.453.646.5348.7849.81-7.4280599161810078019258000310908059980599805994014692.63Z COIA74350P42807/01/266.547.96.547.656.911.1510612430105611050010258410612106121061273286.59P COIG88292763507/01/264.265.184.264.924.44.74359316230112931850001450021783359313593135931159691.83Q COIN19260Q10707/01/26147.32164.48146.41159.28158.3313.0910215652615270010043041726100488610102156510215651021565161742918.22Q COIW77926X76707/01/268.29.268.28.938.71.8419068282000190680007898190681906819068166020.8Z COIX21874J64407/01/2631.0131.3131.0131.3131.264.1311260001120001101121121123501.36Z COKE19109810207/01/26192.04199.56191.57193.98195.663.0623239113200023239000139532323923239232394546836.91Q COLAG2295P10707/01/2610.6410.6610.6410.6610.64.01236812000236800010023682368236825199.66Q COLA RG2295P11507/01/260.5.5.50000000000000000Q COLA UG2295P12307/01/2600000000000000000000Q COLB19723610207/01/2632.0532.7131.9432.5132.49.451990822827400189199988300865021990821990821990826468986.45Q COLD03064D10807/01/2615.5916.215.5916.0216.07.29338269309450032491013359002164733382693382693382695437131.22N COLL19459J10407/01/2636.5737.0335.8235.8836.66-.35238155242001811257030019433238152381523815873144.36Q COLM19851610607/01/2661.8263.7261.5263.6963.161.87168286340001682800069211682816828168281062846.38Q COLO37954Y32707/01/2641.3842.2841.3842.0841.98.4321439182100192292210005312214392143921439900083.04P COM25460E30707/01/2632.732.7632.6732.6732.69.0764572900064570004613645764576457211060.69P COMB38747R10807/01/2624.0624.1524.0124.0124.08-.072383270002383000180623832383238357380.04P COMD37966B70307/01/26025.7425.7425.740000000000000000Z COMP20464U10007/01/2612.2412.7412.2212.5412.52.21810144562213207499854836811791044099281014481014481014410142361.11N COMT46431W85307/01/2630.430.430.1230.1530.31-.2219072660001907200013593190721907219072578070.47Q CON20603L10207/01/2629.8230.8729.5530.7930.421.0377555134520072049550600262757755577555775552359451.27N CONI38747R36307/01/2662.5262.524852.1554.01-11.413256076010030243231700110633256032560325601758594.62Q CONL38747R80107/01/264.325.324.275.024.91.753318224667532160141703764968501445214200745170998933182243318224331822416294491.22Q CONX25461H83807/01/265.486.295.486.085.69.92178564811070443360745202984178561785617856101627.96Q CONY88636X85607/01/2618.9820.718.9620.2320.031.3214550823394101238501435273060850081455081455081455082914183.16P COO21664850107/01/2672.3273.3971.7671.9872.42.261320923066000132092000654851320921320921320929565590.89Q COOK89269P20207/01/2679.9880.7773.1974.9276.11-3.32354221500035420002194354235423542269597.64N COOTG0704110907/01/26.58.58.58.58.57-.011053000105000510510510559.43Q COOT WG0704111707/01/260.02.02.020000000000000000Q COP20825C10407/01/26103.56104.78102.71103.24103.52-.69200871536700020087100012278220087120087120087120794100.01N COPA88292778307/01/2648.2148.3747.6247.6248.18-.81372600037200023637237237217922.17Z COPJ85208P50107/01/2639.3339.7238.9438.9439.44-.6618692150000186920005810186921869218692737151.51Q COPLG2424310007/01/2610.4310.4310.4310.4310.43025330002530001582532532532639.74N COPL UG2424311807/01/2600000000000000000000N COPL WSG2424312607/01/2600000000000000000000N COPP85208P88107/01/2637.9938.3637.5737.5737.92-.7356499300056490003733564956495649214191.2Q COPX37954Y83007/01/2675.8877.2275.2475.2976.06-1.684986897232202419307596807341428336849868949868949868937928674.81P COPY75526L86007/01/2614.6814.7714.6814.7714.72.043408340003408000163234083408340850162.33P COPZ88636J29507/01/2613.3413.9313.2113.2113.44-.53101255801043480577702927101251012510125136047.54P COR03073E10507/01/26284.22288.6282.04288.45286.855.47441742514000441740002736244174441744417412671159.31N CORB00039J75607/01/2629.3829.4129.3829.3829.4-.17200200020000002002002005879P CORD26923Q46507/01/266.687.096.537.036.651.544372821599449272822332771516022499019124503184576143728214372821437282129096246.77Z CORN88166A10207/01/2616.911716.8116.9516.9.28373841201075199085390445988373883738837381415384.68P CORO09290C76407/01/2636.3936.4236.0536.0836.21-.525671236530049612710000353315671256712567122053331.59Q CORP72201R81707/01/2696.2896.4896.2596.3396.36-.57140042140001400400066361400414004140041349483.01P CORT21835210207/01/2687.0590.8686.7388.4889.291.5359182160200059182000441595918259182591825284251.85Q CORZ21874A10607/01/2624.8924.8922.6523.7423.69-1.86146050418193923134050027735150997717059143114605041460504146050434604067.39Q CORZ W21874A11407/01/2617.3617.7115.8416.9516.5-1.85345436170060032615019286001964743454363454363454365701234.79Q CORZ Z21874A13007/01/2624.1124.1123.7123.823.87-1.111725310001725000100617251725172541180.7Q COSM22141330507/01/26.18.21.18.2.19.02156479925571073215683579362104239966279150486947156479915647991564799296816.73Q COSO19058X20707/01/2627.0827.7227.0627.5627.32.7273531320007353000920735373537353200859.07N COST22160K10507/01/26938.6939920.63924.67926.66-10.821984401131300019844000097449198440198440198440183886926.03Q COSW77926X52807/01/2640.2740.2739.5839.5839.77-.835172000051700025851751751720563.65Z COTG88292724707/01/2612.7712.7712.3212.3812.49-.3390418300090410005566904190419041112908.54Q COTY22207020307/01/262.122.312.122.282.26.1182908126156211549959218763581132607225200308290818290818290811870361.35N COUR22266M10407/01/265.736.085.735.985.99.33320235120417412255315720427100104002164543202353202353202351917681.86N COWG69374H36007/01/2639.7940.0639.639.6239.79-.511584108000115840004623115841158411584460900.95Q COWS03210869807/01/2636.7936.7936.5936.5936.38.511650001160001111161161164220.15Q COWZ69374H88107/01/2662.5363.1962.5362.7962.91.5965011106400065011000362856501165011650114090097.68Z COYA22407B10807/01/265.895.895.615.655.69-.2119679812001327264070015117196791967919679111897.11Q COYY38747T56707/01/2617.8618.417.8618.418.2.416554200065500025865565565511918.28Q COZX46092D39207/01/2620.5520.5517.5719.1918.86-3.27661574073005674594120078746615766157661571247497.05Z CP13646K10807/01/2686.5687.4385.7985.9986.48-.63354803493220034967751260011046335480335480335480330681641.18N CPAP3107610507/01/26155.45155.83152.93152.93154.15-2.41332666680003326600047433326633266332665127860.56N CPAC15126Q20807/01/2611.8911.9911.8911.8911.94-.0820090002000001232002002002388.47N CPAG74933W14807/01/26102.4102.56102.4102.47102.48-.17115780001157000406115711571157118568.55Q CPAI66538R54007/01/2651.8551.8551.5651.5651.69-.41256000125000361251251256461.67N CPAY21994810607/01/26334.33345.3334.33340.95341.527.49110996020001109900047071109911099110993790483.54N CPB13442910907/01/2622.8323.7622.8323.4723.411.26291536584800600628285250040318362915362915362915314731242.95Q CPBI15486W10007/01/26019.0119.0119.010000000000000000Q CPER91171810407/01/2637.2237.6137.1837.2137.3-.5248380433020372200111600157744838048380483801804743.42P CPF15476040907/01/2638.1938.9238.1938.9238.72.7622971150002297000145922972297229788949.55N CPHC13811E10107/01/2616.1216.12161615.98.07102000100005101010159.8Q CPHI16941T40107/01/26.66.68.66.68.69.0243764361100396954069001221143764437644376430190.6A CPHY74933W15507/01/26051.5951.5951.590000000000000000Q CPII02368W50707/01/2619.0819.0819.0819.0819.07.02420004000344476.29P CPIX23077010907/01/266.447.216.387.166.95.6758421560005842000433958425842584240580.58Q CPK16530310807/01/26122.64124.06122.5122.74123.38.26615125400061510004488615161516151758913.66N CPLB45409F78507/01/2620.8220.8920.8220.8920.88-.011614110001614000141316141614161433700.23P CPLS00039J85507/01/2634.9934.9934.9734.9934.98-.19268500026800002682682689375.21Q CPNG22266T10907/01/2617.5718.1917.5718.1418.01.78609362710320060277065920023426160936260936260936210975592.55N CPNJ12811T87807/01/2627.5827.5827.5827.5827.57-.05220002000022255.13P CPNM12811T84507/01/26026.7426.7426.740000000000000000P CPNQ12811T85207/01/2627.3927.3927.3927.3927.39-.02320003000333382.17P CPNS12811T86007/01/26028.1328.1328.130000000000000000P CPNX46152A34607/01/2616.517.1416.517.1417.92444190004440001544444444447548.12Z CPOPG7170011907/01/26.09.09.09.09.0902440585061265681904327740730918612641624405824405824405822182.5Q CPRA12811T13407/01/26027.6727.6727.670000000000000000P CPRIG1890L10707/01/2618.518.7418.0918.5518.33-.022042713033711162262234368221103521123862042712042712042713745061.75N CPRJ12811T83707/01/2627.6827.6827.6627.6627.67-.01185260001852000180018521852185251248.61P CPRO12811T11807/01/2628.1628.1628.1628.1628.16-.02103200010300001031031032900.48P CPRT21720410607/01/2628.8529.2128.4628.7728.92.5896953699586019298282508001462819845196953696953696953628040806.34Q CPRX14888U10107/01/2631.4631.4631.4431.4531.44.014811930310045458266100303194811948119481191512864.36Q CPRY12811T12607/01/2627.9827.9827.9327.9527.95-.04323300032300003233233239028.54P CPS21676P10307/01/2626.9927.4726.4226.4226.93-.71690013300069000002672690069006900185809.37N CPSA12811T70407/01/2627.7927.7927.7627.7827.77.0235040003500002013503503509720.51P CPSD12811T79507/01/2626.7226.7226.7126.7126.72.0131830003180001523183183188496.96P CPSF12811T77907/01/2626.2326.2326.2126.2126.230110001000111126.23P CPSH12619F10407/01/265.565.775.315.555.57.03297523082002370060520021924297522975229752165790.63Q CPSJ12811T80307/01/2627.727.7227.6527.6827.68.0171822500071820004882718271827182198804.23P CPSL12811T73807/01/2627.9427.9727.9327.9727.93.05908500090800017590890890825363.45Z CPSM12811T60507/01/2629.229.2629.229.2629.2509200090000999263.28P CPSN12811T81107/01/26027.727.727.70000000000000000P CPSO12811T82907/01/26027.8527.8527.850000000000000000P CPSP12811T75307/01/2626.8826.9226.8726.9126.880500300050000050050050050013442P CPSR12811T76107/01/2625.8725.8725.8425.8525.85.01401400040100033140140140110363.97P CPSS21050210007/01/269.619.689.599.599.65-.011339156000133900064313391339133912917.49Q CPST12811T88607/01/26027.8327.8327.830000000000000000P CPSU12811T74607/01/2627.5727.6327.5727.6327.61-.01693600069300069169369369319134.59P CPSY12811T78707/01/2625.725.725.6925.725.69020250002020002012022022025189.41P CPT13313110207/01/26114.94117.4114.94115.72116.521.192423058900024230000172322423024230242302823176.81N CPXR45259A68807/01/2628.3728.728.2528.2528.62-.83334119000334100062833413341334195624.81P CPZ12812C10607/01/2613.113.112.9812.9913.06-.08144719000144700016314471447144718892.09Q CQP16411Q10107/01/2660.5560.8560.560.7660.77-.0438899200038890001117388938893889236340.37N CQQQ46138E80007/01/2656.1157.5656.1156.9957.14-.04730928578341255162710368505216388149678673092873092873092841761597.95P CQTM21894677007/01/2630.9131.3430.8630.8631.27-.857674100076700060576776776723982.38Z CR22440810407/01/26222.57224.54219.8219.84221.79-3.241713166200017131000124401713117131171313799534.34N CRACG2574F11907/01/2610.1110.1210.1110.1210.11.01100430001004000010041004100410150.44Q CRAC RG2574F12707/01/260.16.16.160000000000000000Q CRAC UG2574F10107/01/2600000000000000000000Q CRAC WG2574S10307/01/260.05.05.050000000000000000Q CRAI12618T10507/01/26144.13148.38144.13145.95147.083.79108024530001080200060271080210802108021588787.37Q CRAK92189F58507/01/2646.146.9546.146.9546.7.8711581454000115810005114115811158111581540886.65P CRANG2501410407/01/26010.1510.1510.150000000000000000Q CRAN RG2501411207/01/26.24.24.23.23.24.01100100010000010010010010024Q CRAN UG2501412007/01/2600000000000000000000Q CRAQG1756410807/01/2610.310.310.310.310.30200200020000002002002002060Q CRAQ RG1756411607/01/26.26.26.260.2601100010000111.26Q CRAQ UG1756412407/01/2600000000000000000000Q CRBD21871X20807/01/2622.922.9322.822.822.92-.19167311000167300012316731673167338348.22N CRBG21871X10907/01/2628.7428.9728.5428.7528.8.1317655123730001765510001063091765511765511765515084341.1N CRBN46434V46407/01/26251.54252.46251.54251.77252.19-1.21309280001309000421130913091309330115.96P CRBP21833P30107/01/269.299.3599.079.13-.31378676440003786700013024378673786737867345799.57Q CRBU14203810807/01/261.761.781.731.771.75.021560258223001459081011700117710156025156025156025273558.01Q CRC13057Q30507/01/2652.2352.6651.2251.8151.76-1.07171934190001719300014950171931719317193889908.62N CRCA74350P54307/01/2613.1414.212.4512.5313.44-.28798559613226017055937406101890523098179855979855979855910734525.25P CRCD26923Q45707/01/266.957.156.187.16.6.118238721848475360667412912436204518703189968238728238728238725439059.17Z CRCG88340C16407/01/268.859.558.428.449.06-.1698182135294712567828714292089749708652776379818219818219818218893094.74Q CRCL17257310707/01/2663.7166.2361.862.0764.07-.5825466964896845502379511132793343920768419254669625466962546696163165362.99N CRCO88636W86607/01/2613.1913.77131313.37-.2112537173000125370001843125371253712537167651.82P CRCT22658D10007/01/264.414.484.44.454.44.07262093190002620900016937262092620926209116407.51Q CRD A22463320607/01/2611.2311.5411.2311.4111.51096739000967000096796796711126.76N CRD B22463310707/01/2610.5910.610.4910.4910.59.11620700062000006206206206566.1N CRDD92865J83607/01/2612.1612.1612.1612.1612.16.5611510001150001151151151151398.4Z CRDF14147L10807/01/261.281.311.271.291.29-.012340335600023403000771823403234032340330181.05Q CRDL14161Y20007/01/261.051.081.051.061.06.0133051540111738905511101512596933051330513305134906.99Q CRDOG2545710507/01/26261.56270.89254258.87262.38-12.455061716174100548450216700215792550617550617550617144469314.5Q CRDT82889N55807/01/2623.3523.4323.2923.2923.35-.24335145000335100043133513351335178244.12P CRDU46152A52807/01/2687.6594.2282.4885.7587.98-9.35364410191005137722670084835364453644536444719803.88Z CRDX92865J81007/01/266.666.956.666.726.79.6937550003750001203753753752545Z CREG2R63D11307/01/262.522.62.512.512.54022178700022170003012217221722175636.49Q CRED19761L11007/01/2622.5522.622.5522.622.55-.05110001000011122.55P CREG16891350707/01/261.982.191.982.132.1.077296147000729600056272967296729615330.28Q CRES Y22640610607/01/2611.1511.2410.710.8410.98-.386069440211130036500097581590043112606946069460694666210.03Q CREX22530J30907/01/264.24.24.054.134.110825177000825100047482518251825133907.49Q CRF21924U30007/01/267.197.227.167.167.19-.028480948613055113265227044052300848098480984809609697.39A CRGOG5140510107/01/261.51.521.431.431.47-.09239743000239700016922397239723973517.73Q CRGO WG5140511907/01/26.04.05.04.04.04-.0162431600062430001277624362436243253.18Q CRGY44952J10407/01/269.829.939.449.489.62-.34199958151081017012424574526001222431999581999581999581923672.7N CRHG2550810507/01/26106.88108.02105.11105.15105.92-1.8679345239900079345000292827934579345793458404284.01N CRI14622910907/01/2641.0841.4740.4241.1441.21-.01200974110002009700014720200972009720097828099.19N CRIB78249U70407/01/26025.2325.2325.2325.24-.04311000310000313131782.44P CRIS23126930907/01/26.51.56.4.42.47-.13650642763234025661375582328690200201365064365064365064172090.41Q CRK20576830207/01/2614.9215.114.3914.6714.64-.251561302302300146253987700943751561301561301561302286400.62N CRL15986410707/01/26227.21236.17226.2229.15231.552.3736910163400036910000212663691036910369108546599.59N CRM79466L30207/01/26162.34165.74161.31163.28164.036.5912023502296770011815282082200762767120235012023501202350197219591.52N CRMD21900C30807/01/2688.5288.498.39.641280741602300120009806500695571280741280741280741074237.01Q CRMG88292733807/01/264.354.554.344.434.46.344381796723410223531511058068884234002310154381794381794381791953412.08Q CRMLG2662B10307/01/2610.2210.249.859.8510.02-.382670222616451206589919140712105302014802670222670222670222676128.89Q CRML WG2662B11107/01/263.583.583.393.393.47-.181223000122000122122122122423.55Q CRMT03062T10507/01/262.83.012.772.792.87-.0126866326100242452621001839926866268662686677002.36Q CRMU88340W30107/01/265.535.795.55.55.67-.453152440003152000120231523152315217882.35Q CRMX46152A51007/01/2613.6313.6312.812.8413.09-.912620570002620000198126202620262034288.26Z CRNC15672710907/01/2611.4712.111.4611.5211.75.21441958891004103931560024671441954419544195519242.94Q CRNTM2201310207/01/262.572.662.562.562.59-.0431874392100279133961001866931874318743187482694.75Q CRNX22663K10707/01/2637.8739.4337.8738.6638.791.2564526127700064526000545146452664526645262502806.83Q CRON22717L10107/01/262.792.912.792.872.87.0911549944071085466233686665054007115499115499115499331311.18Q CROX22704610907/01/26121.57124.88120.32124.19123.483.4851513203800051513000301575151351513515136360764.87Q CRPT33740F54007/01/2611.251211.2511.7311.73.378281551005959232200177782818281828197105.34P CRS14428510307/01/26616.61617.47602.72609.55609.36-6.8716453109400016453000967816453164531645310025871.53N CRSH88636X60907/01/2619.992019.5419.7119.74-.213151670003151000190431513151315162198.29P CRSPH1718210807/01/2654.6557.1854.655.5755.881.0582182208320077661452100576328218282182821824592087.02Q CRSR22041X10207/01/269.69.969.469.469.66-.2112661816670001266180001069791266181266181266181223152.46Q CRT22757R10907/01/269.19.1999.03-.04720007000577763.2N CRTC23306X86007/01/2638.8139.2138.8138.9439.14-.05570800057000011157057057022311.49P CRTO22671810407/01/2618.6318.918.4818.4818.69.2983021100098300004579983098309830183699.36Q CRUC21874K79907/01/2600000000000000000000Z CRUS17275510007/01/26146.24146.93144.8146.33146.1-2.222651487500026514000186032651426514265143873691.26Q CRUX19761L74807/01/2629.8129.8429.8129.8129.82-.17731510400073150004272731573157315218126.33P CRVL22100610907/01/2663.5264.763.5264.5464.372.01738131800073810004497738173817381475133.18Q CRVO15713L10907/01/263.073.913.073.663.58.551463021099400130634156680092449146302146302146302523163.63Q CRVS22101510007/01/2614.915.8314.6614.7515.22-.1915944627842001523757071001180981594461594461594462426843.85Q CRWD22788C10507/01/26775.92785.1765.17772.45774.56101886349885100184773386100139989188634188634188634146107754.92Q CRWG88340C15607/01/2625.0825.922.723.1524.75-8.812764193901210260302771883990991232764192764192764196842138.36Q CRWL38747R64507/01/2665.8967.264.565.5465.651.6912687365000126870008839126871268712687832909.55Q CRWS22830910007/01/262.92.982.92.962.94.11993787000199370001747419937199371993758639.98Q CRWU26923Q65507/01/264.754.944.314.384.78-1.692648890813920519318417626452281235913830978906426488902648890264889012654266.4Z CRWV21873S10807/01/2688.8690.2385.0185.6987.53-13.85541245184503461665061775149059102885987323081571541245154124515412451473728108.32Q CRXP19761L77107/01/26019.7919.7919.790000000000000000P CRY38747T66607/01/2619.5519.5819.5519.5819.55.06110001000011119.55Q CSAI18912E20707/01/26.34.42.34.4.39.0672064306200653856679004179072064720647206428029.31Q CSAN22113B10307/01/262.792.842.722.842.8-.049928729940089216100710046943992879928799287277894.7N CSB92647N87307/01/2665.865.8565.865.8566.13.17300070006777462.9Q CSBR15870P30707/01/266.26.26.056.056.08-.313110000310006313131188.42Q CSCL25461A28807/01/2661.1161.6159.6261.6160.56-.321309260001309000130113091309130979268.78Q CSCO17275R10207/01/26116.54117.36114.99117.06116.44-.311839054336121001836554250000492993183905418390541839054214132725.48Q CSCS25461A26207/01/2613.4213.4213.2913.2913.42.0776530007650001076576576510265.3Q CSD46137V15907/01/26148.23148.23146.05146.05147.35-3.716183500016180001334161816181618238415.76P CSEN19249U60907/01/2623.523.523.3323.3323.35-.4116460001164000011641164116427176.38Q CSEX46092D36807/01/261718.516.0818.517.39-.2810399140000103990005448103991039910399180825.3Z CSGP22160N10907/01/2629.0730.0228.829.3829.621.063129805757000312980000970043129803129803129809269194.73Q CSHI78433H50107/01/2649.7949.8249.7949.8249.8.013160212320024579702300234983160231602316021573835.18P CSHP09290C82207/01/2699.0699.1799.0699.1799.06-.46110001000011199.06P CSHRG670AQ10407/01/263.73.843.73.843.78.0223709253010169000680901102623709237092370989569.71Q CSHR WG670AQ11207/01/2600000000000000000000Q CSIO19249U50007/01/2628.428.428.2728.2728.4-.28207200020700012072072075878.67P CSIQ13663510907/01/2616.0216.2715.2915.6515.84-.3618283731322101692556023755901534511828371828371828372896766.86Q CSL14233910007/01/26358363.75353.94361.12360.95-1.611968274200019682000127021968219682196827104190.63N CSM74347R24807/01/2685.2185.2585.2185.2585.03.091220001200001212121020.41Z CSMD74316P64507/01/2636.2636.3336.0136.1536.23-.34210518000210500045321052105210576271.45P CSNR19249U30207/01/2633.2133.333.0833.0833.24-.3216143100016140001916141614161453648.44P CSPF19249U20307/01/2626.1126.1126.0726.0826.090164221000164200018816421642164242837.89P CSPI12638910507/01/267.918.297.918.068.18.11608280006080002836086086084971.52Q CSQ12812510107/01/2620.520.7320.520.7320.63.1514737105000147370008909147371473714737304068.87Q CSR15202L10707/01/2656.7357.1456.2256.2656.62.0325798500025790001382257925792579146022.37N CSRE19249U10407/01/2628.2428.7228.2428.5528.55.17161031570001610300011913161031610316103459757.33P CSSD19249U40107/01/2625.1625.1825.1625.1725.18.011761400017600011761761764431.31P CSTEM2059810407/01/262.232.322.112.192.21.09404081500111575809442152083028640408404084040889301.48Q CSTK46127B20507/01/2632.8132.9232.7832.7832.84.0819077000190700076119071907190762628.28Z CSTL14843C10507/01/2623.9524.7923.9524.7224.43.8815272516000152720006521152721527215272373155.89Q CSTMF2110710107/01/2631.2531.2530.0630.2530.6-1.6177186112411066867296273570301347718677186771862361869.29N CSV14390510707/01/2638.5639.0938.5638.5638.83.17221256000221200027622122212221285902.66N CSW12640210607/01/26279.3281.66273.16273.16277.99-5.36583356000658300031986583658365831830010.38N CSWC14050110707/01/2623.8524.0523.8524.0423.99.2657688716020459280117600296135768857688576881384060.42Q CSX12640810307/01/2647.9448.5747.4948.3348.19.8275824310921400741193170500037634275824375824375824336538090.89Q CTA82889N69907/01/2625.7525.8725.725.7725.77-.1791594229111308772108682851781128959159491594915942360673.71P CTA PRA26353420807/01/2653.4153.4753.4153.4753.41-.39173000170000171717907.89N CTA PRB26353430707/01/26067.2367.2367.230000000000000000N CTAAG2294A10107/01/2600000000000000000000Q CTAA RG2294A11907/01/26.23.23.2.2.21-.033003000300000030030030063.77Q CTAA UG2294A12707/01/2600000000000000000000Q CTAP82889N22807/01/2626.1326.426.1126.2526.27-.162919450002919000260429192919291976689.57P CTAS17290810507/01/26172.33176.74171.97174.19175.084.13701053463000701050004413070105701057010512274068.79Q CTBI20414910807/01/2672.3674.1572.3674.1273.631.76654026200065400004255654065406540481511.01Q CTEC37960A22207/01/2664.4764.4763.4363.4364.75-1.264300040004444259Q CTEF02072Q49907/01/26092.8592.8592.8594-1.523100030003333282Z CTEV62548M20907/01/2634.1135.0732.2332.2334.17-1.9358114000035810001787358135813581122365.49N CTEX74347G51507/01/2643.4943.4942.3442.3445.21-1.7216760001670001141671671677550.01P CTGG74913G86507/01/2617.2517.2517.1517.2217.2.120275132000202750003286202752027520275348687.62N CTGO21077F10007/01/2615.9316.615.9115.9916.24.2397565500003975600030945397563975639756645792.32A CTHH74913G85707/01/2617.3517.4417.3517.3817.38-.093780380003780000037803780378065702N CTIF02072Q48107/01/26051.5451.5451.540000000000000000Z CTJN21874W46207/01/26024.8624.8624.860000000000000000Z CTKB23285D10907/01/264.524.614.434.584.55.14760168300106800608010027529760167601676016345634.65Q CTM14838T20407/01/26.71.77.7.73.73.012099505897238922825155165957897292534209950209950209950152543.63A CTMA21874W55307/01/2625.525.525.525.525.5.0519210001920001921921921924896Z CTMX23284F10507/01/263.793.823.583.593.64-.1759945624521620539589440391582805025665994565994565994562184989.13Q CTNM21217B10007/01/2616.1816.3715.1915.2215.57-1.14263585880002635800018397263582635826358410461.17Q CTNT16307X30107/01/261.581.871.571.791.75.1226522414618102330902533567990116481265224265224265224463261.31Q CTO22948Q10107/01/2621.6221.6221.4221.4821.52-.0318904223100140994805006614189041890418904406722.24N CTO PRA22948Q20007/01/2620.721.5720.6621.4121.21.5682914000829000082982982917582.31N CTOR17331Y10907/01/26.7.71.69.7.7.0119023200019020003681902190219021334.8Q CTOS23204X10307/01/2611.5411.6511.0111.0311.35-.77278615271002370841530021011278612786127861316321.48N CTRE14174T10707/01/2640.341.3340.340.940.99.55105566164230098666690000635611055661055661055664326922.41N CTRI15592310507/01/26303028.528.5128.81-1.7227365629000273650008120273652736527365788505.17N CTRMY1146L20807/01/262.12.182.12.132.14.03595370000595300049359535953595312765.09Q CTRN17306X10207/01/2657.9658.1956.3556.3557.31-1.4916201415000162010009754162011620116201928472.2Q CTS12650110507/01/2664.3964.3962.0263.8263.09-1.38696119400069610002188696169616961439199.19N CTSH19244610207/01/2639.841.739.3541.0740.962.358901891404440088029698930036376589018989018989018936459553.89Q CTSO23283X20607/01/26.39.41.38.4.39.02646058000646000024956460646064602544.1Q CTVA22052L10407/01/2684.7585.8782.9683.5384.25-1.1316136637420001613660008995416136616136616136613595607.97N CTWG2589A10507/01/262.513.082.512.782.89.221233710300012337000153312337123371233735697.27Q CTWO22206710007/01/26017.1317.1317.130000000000000000P CTXR17322U30607/01/26.6.63.6.61.61.01295031060201475801474501704129503295032950317986.66Q CUBG5501C10907/01/26010.7810.7810.780000000000000000Q CUBB23204G80307/01/2621.6321.6521.6321.6521.63.097300070000777151.41N CUBE22966310907/01/2639.2140.1939.2140.1240.01.331063211740000106321000746741063211063211063214253625.55N CUBI23204G10007/01/2679.1681.3879.1179.8880.38.7210674295000106740007654106741067410674857957.5N CUBW UG5501C12507/01/2600000000000000000000Q CUBW WG5501C11707/01/2600000000000000000000Q CUE22978P20507/01/2631.531.528.2628.5129.74-3.05906015300090600003469906090609060269426.4Q CULP23021510507/01/263.13.153.13.113.12.0116762800016760005391676167616765233.48Q CUPRG2592E11007/01/266.16.65.55.885.97-.686162016430006162000013616616206162061620367862.37Q CURB23128Q10107/01/2630.3330.3529.93030.06-.4176551111110074051250000200497655176551765512300906.12N CURE25459Y87607/01/26114.02114.6112.05114.05113.331.88120572510001205700068161205712057120571366463.97P CURI23130Q10707/01/262.742.932.742.92.84.24506146341004812024940033315506145061450614143492.89Q CURRG4786210007/01/262.62.652.62.622.64-.086378761003578280000131463786378637816869.53Q CURV89142B10707/01/261.841.851.721.741.78-.1240364881000403640003606440364403644036471946.16N CURX23126K10607/01/26.27.29.27.27.2801008833100760524830031941008810088100882786.01Q CUSD89834G77807/01/2619.819.9919.819.9919.92.54246500024600002462462464899.97Q CUST21874J30507/01/2625.0525.0525.0525.0325.050110001000111125.05Z CUT46138E54507/01/2627.7727.8127.7727.8127.8-.145400050000555138.98P CUZ22279550207/01/2629.9530.7629.9530.6530.57.674081669510036816400000162234081640816408161247580.15N CV14093510707/01/267.657.777.187.377.51-.17136093110001360900010309136091360913609102242.74Q CVAR26923N87607/01/2600000000000000000000Z CVBF12660010507/01/2622.7423.1922.6423.1223.06.57256670253740024555311117001150902566702566702566705917601.13Q CVCO14956810707/01/26613.21616.19600.95602.5607.66-11.885167435000516700039115167516751673139790.36Q CVE15135U10907/01/2624.7324.9524.4224.524.54-.314020022258172033532953673130000924594020024020024020029865660.55N CVEO17878Y20707/01/2634.5635.0533.8733.8734.44-1.12112045000112000088811201120112038574.85N CVGD21032254107/01/26025.0625.0625.060000000000000000P CVGI20260810507/01/264.624.914.54.854.74.23410476030004104700021860410474104741047194459.46Q CVI12662P10807/01/2627.5528.7127.5528.6528.251.0916352902000163520006375163521635216352461915.34N CVIE61774R10607/01/2684.0184.3183.7183.7184.05-1.352544700052540002420525452545254441612.47P CVKD12763620707/01/263.183.72.913.173.53-.29167161319020016200951520077097167161167161167161590282.09Q CVLC61774R20507/01/2693.9494.0793.5994.0293.93-.45976700097600074197697697691676.5P CVLG22284P10507/01/2644.5145.5243.9244.8244.86.7669320300066930003207669366936693300244.92N CVLT20416610207/01/26145148.18144.45147.01147.35.282212798100022127000173542212722127221273259198.19Q CVM15083770607/01/261.031.061.031.051.02.011845644200124406016001473018456184561845618813.76A CVMC61774R40307/01/2676.0276.4176.0276.2776.41.141841000018400018318418418414058.76P CVNA14686910207/01/2665.3570.7564.5167.8968.692.160090515195212563675949069002084041246560090560090560090541277658.41N CVNY88636R20607/01/2621.6422.1121.6322.1122.42109148000109100032310911091109124004.06P CVR16808810207/01/2610.3110.3510.3110.3510.31-.0610010001000001001001001001031A CVRD55744140907/01/2617.5317.7217.5317.7217.56.16420004000044470.24P CVRT12811T30807/01/2650.6450.6450.450.450.62-1.038403600084000039084084084042519.17P CVRX12663810507/01/265.135.515.075.55.32.381868640510016186250000936918686186861868699490.33Q CVS12665010007/01/26103.4104.85102.81104.82104.321.39342408661800034240800019595934240834240834240835721672.96N CVSA00737L10307/01/26124.71131.2124.71128.38129.483.56107314010001073100062921073110731107311389500.72N CVSB61774R60107/01/2650.650.6350.650.6250.62-.0213379000133700031113371337133767672.98P CVSM21032253307/01/26025.9725.9725.970000000000000000P CVU12591930807/01/265.255.565.255.495.48.31254212500012542000140212542125421254268750.53A CVV12660110307/01/267.427.997.427.917.97.45140821030203712010370011834140821408214082112249.22Q CVX16676410007/01/26165.68167.47165.29165.7166.06-.115823811355710057938030010017353758238158238158238196712051.08N CVY46137Y50007/01/2628.8228.9828.8228.9828.96.1528450002840002582842842848224.4P CW23156110107/01/26752.14765.66740.81758.31755.331.2113216880001132100092821132111321113218551046.91N CWB78464A35907/01/26106.49106.73105.64105.85106.22-1.9711034610281001083062040007445211034611034611034611721272.69P CWBC20393710707/01/2626.9527.5426.9527.4727.4.6255065720002550600015520255062550625506698798.13Q CWCOG2377310707/01/2629.3629.6729.3629.5129.58-.05605523300060550005361605560556055179088.57Q CWD13000T60407/01/26.65.67.65.65.65-.022517340002517000312517251725171645.19Q CWEB25460G18707/01/2618.7120.2118.7119.9319.751.033159061380620283642184911377302385853159063159063159066238641.22P CWEN18539C20407/01/2634.134.7933.4833.5334.07-.6574409132510069409500000455917440974409744092534821.39N CWH13462K10907/01/267.657.697.337.527.51-.117330512561006840549000033202733057330573305550480.42N CWI78463X84807/01/2640.2340.2540.0640.0940.15-.5842285200042280002938422842284228169746.61P CWKG2717C10607/01/2613.6413.9913.5813.8513.85.4514662516390101397970682801183401466251466251466252030353.53N CWS00768Y56007/01/2668.0868.8168.0868.268.37.0111135000111300012311131113111376096.81P CWST14744810407/01/2697.0797.0795.0895.3595.97-1.682538877500025388000182502538825388253882436595.66Q CWT13078810207/01/2648.9749.5948.7449.0949.1.41903230800090320005056903290329032443442.12N CWVX46152A74207/01/2620.6321.418.6819.0120.22-7.3485450080851400817107373930023325285450085450085450017281010.4Z CWY38747T67407/01/2619.519.519.519.519.79-.58220002000022239.58Q CX15129088907/01/261212.211.8712.1312.12.1423769518293002296958000001159712376952376952376952879931.89N CXAI23248B10907/01/26.18.2.17.17.18-.02535039146743123274315127042832775040520537753503953503953503996989.62Q CXAI W23248B11707/01/26.05.06.05.05.05-.0182233210048263397008168822382238223437.25Q CXDO22655210707/01/267.438.27.428.037.96.56461697880004616900032487461694616946169367510.67Q CXIIG2131M10207/01/2610.710.810.6710.810.75.1517965111000179650000179651796517965193045.36Q CXII UG2131M12807/01/2611.1811.210.8110.8111.15.011848180001848000160018481848184820601.8Q CXII WG2131M11007/01/261.751.751.661.661.7.25128711000128700001287128712872188.4Q CXM85208T10707/01/265.285.395.285.325.34.1612513081100012513000049286125130125130125130668739.47N CXRN53656G31607/01/2615.3615.4215.1515.4215.25.46607160006070002566076076079257.29P CXSE97717X71907/01/2638.8538.8538.7238.7238.81-.182830002800002828281086.7Q CXT22444110507/01/2650.9952.550.6251.9651.8.821975043100019750000165371975019750197501022956.93N CXW21871N10107/01/2630.8331.5430.433131.04.633776374000037763000207203776337763377631172266.2N CYAB23249H10507/01/26.4.4.39.39.39-.0113888720001388800020451388813888138885443.57Q CYCN23255M20407/01/263.43.53.43.493.47.05365156000365100031636513651365112679.31Q CYCU95758L30507/01/26.57.57.55.55.56-.032782838030020168766000561527828278282782815600.84Q CYCU W95758L11507/01/26.02.02.02.02.020132000130000131313.23Q CYDG2108210507/01/2646.248.0345.546.4647.05-.95556419000055640004015556455645564261772.1N CYH20366810807/01/263.353.563.353.553.48.29991753132077833763414450076583999179991799917347941.12N CYN23257B30507/01/261.371.421.321.331.37-.061623224300016232000528916232162321623222251.08Q CYPH52187K20007/01/26.66.69.63.65.66.041125216162027771473740274335603611252111252111252174151.47Q CYRX22905030707/01/2615.5916.6415.5915.8616.21.1475915122920070275564000525277591575915759151230960.61Q CYTK23282W60507/01/268585.378485.2684.56.07120201215730183212108170261724597512020112020112020110164459.91Q CZA46137Y40107/01/26121.76123.84121.76123.08123.7.4612240001220002012212212215090.94P CZFS17461510407/01/2674.2874.2872.6473.5673.231.565414100054100024354154154139616.76Q CZNC17292210607/01/2623.4924.0323.4924.0323.75.73647113000064710005568647164716471153690.1Q CZR12769G10007/01/2630.0830.7730.0830.4130.54.22567752448472250614819980145912703315135056775256775256775217340507.78Q CZWI17490310407/01/2623.582423.5823.9123.92.512214880002214000174822142214221452957.67Q D25746U10907/01/2668.2968.5367.3967.7967.79-.5488018578200048801800026889448801848801848801833082324.08N DAAQG2868C10307/01/2610.410.410.3910.3910.4.01331900033100003313313313440.76Q DAAQ UG2868C12907/01/2600000000000000000000Q DAAQ WG2868C11107/01/260.39.39.390000000000000000Q DABS25861R80807/01/2650.4550.5550.4550.550.49-.181853370001853000184018531853185393553.73P DACY1968P12107/01/26121.72124.11121.72122.61123.53.5220408600020400001440204020402040252007.1N DADS88636415707/01/2620.1320.2720.1320.2720.17-.031383000138000411381381382782.94Q DAIC17175620807/01/261.711.851.691.841.77.131352712310010233329400175213527135271352723925.45Q DAIC W17175611707/01/260.01.01.010000000000000000Q DAIO23769010207/01/263.93.923.833.893.86-.06475943000475900051347594759475918368.48Q DAK02072Q55607/01/2600000000000000000000Q DAKT23426410907/01/2619.5520.0419.2319.8719.73.3379745551003587421000026069379743797437974749214.92Q DAL24736170207/01/2694.5794.5792.9693.0393.62-.61244870519710024117636940012283324487024487024487022925089.01N DALI33738R71207/01/26029.4529.4529.450000000000000000Q DAMD88636W61907/01/261.521.611.51.61.55.1925067046181136553272329386541459787138804710730312506704250670425067043882024.75P DAN23582520507/01/2626.7626.7626.1126.2126.41-1334988020003349800014636334983349833498884675.49N DANA88634W30607/01/2624.9925.0524.9925.0524.99.02110001000111124.99P DAO98741T10407/01/2612.1312.1311.9511.9512.1-.35372150003720002213723723724502.48N DAPP92189H82107/01/261919.5418.7819.0919.26-.2626896292000268960006260268962689626896518126.3Q DAPR33740U80207/01/2640.9140.9140.8740.8740.91-.052910002900002929291186.25Z DAR23726610107/01/2654.557.4154.4756.5656.621.931155612381000115561000586081155611155611155616542938.37N DARE23666P20007/01/262.132.22.112.112.15-.011002612800010026000596810026100261002621553.45Q DARP88636J85707/01/26616158.5458.5459.11-1.423062000030600022230630630618089.18P DASH25809K10507/01/26190.01190.89183.33188.87188.384.38208467644300020846700013424720846720846720846739272051.83Q DAT74347G45707/01/2643.144.1443.143.5344.031.3891590009150006691591591540283.91P DAUG33740F85407/01/2646.8746.8946.8746.8946.88.0418730001870001001871871878765.69Z DAVA29260V10507/01/262.843.232.843.163.11.3262322290411334791076552701280827500623226232262322193871.38N DAVE23834J20107/01/26377.48403.51372.5382.67391.1110.77757152865000757150004238275715757157571529613003.15Q DAVE W23834J11007/01/262.52.872.412.552.69.14414681413003463368350013591414684146841468111652.62Q DAX37954Y49107/01/2643.9644.243.9644.1544.11.1352616000526000252652652623202.32Q DBD1819089807/01/2633.7433.9933.6533.8633.87.0977609102400077609000383477760977609776092628233.98N DBA46140H10607/01/2626.7426.9226.7426.8626.84.195738936820049873751600291785738957389573891540537.31P DBAW23305182007/01/2647.9848.1247.9147.9148.01-.5727114000027110002367271127112711130165.96P DBB46140H70007/01/2623.9924.0823.923.9423.98-.16349702270102902805942016211349703497034970838428.72P DBC46138B10307/01/2626.5726.7126.4426.4526.53-.2123072758900212355200107175397532307272307272307276120893.31P DBCAG2616T10107/01/269.989.989.989.989.98.0150040005000003005005005004989Q DBCA UG2616T12707/01/2600000000000000000000Q DBCA WG2616T11907/01/2600000000000000000000Q DBD25365120207/01/2684.387.183.3483.4584.82-1.61239884350002398800093372398823988239882034625.35N DBE46140H30407/01/26262625.7125.7125.91-.517628460007628000199762876287628197641.28P DBEF23305120007/01/2654.3354.5254.2354.3854.4-.256049897810057351314700329286049860498604983291082.75P DBEM23305110107/01/2640.3140.37404040.2-1.07119134000119100093111911191119147877.09P DBEU23305185307/01/2653.7253.7253.553.5153.65-.4542182410014962722003765421842184218226286.39P DBEZ23305169707/01/2662.1862.1861.9661.9661.98-.745427000542000654254254233592.82P DBGI25401N50707/01/26.74.8.74.79.78.0529797318000297970002425229797297972979723161.7Q DBI25056510807/01/265.925.965.785.785.87-.03198442780001984400011566198441984419844116559.8N DBJP23305150707/01/26114.99114.99114.25114.26114.61-.53232893210002328900031222328923289232892669114.24P DBL25862310707/01/2614.3114.3314.3114.3314.31-.0250160005010001005015015017169.82N DBMF53700T82707/01/2630.5630.5830.4730.5230.53-.09117580680120962842700185960873871175801175801175803589301.52P DBND25861R10507/01/2645.3245.3745.3245.3445.36-.2545562900045560003755455645564556206638.17P DBO46140H40307/01/2617.3517.4417.1617.217.32-.45249327460002493200011837249322493224932431853.66P DBP46140H50207/01/2693.1694.392.9892.9894.12.514444320004444000486444444444444418267.53P DBRG25401T60307/01/2615.7915.815.7715.7815.780101024322240744404556220280723521010241010241010241594376.04N DBRG PRH25401T50407/01/2615.115.2115.115.1515.16.25136050001360000013601360136020611.6N DBRG PRI25401T40507/01/2615.0715.1915.0715.1915.07.52200800020000002002002003014N DBRG PRJ25401T30607/01/2615.315.3515.315.3515.31.15106400010600001061061061623.3N DBVT23306J30907/01/2616.4616.4615.2415.7415.85-.6511837172000118370006068118371183711837187575.98Q DBX26210C10407/01/2627.728.7227.6828.4128.47.942145793809300205878870100831242145792145792145796108383.95Q DC46655E10007/01/264.294.434.254.264.330106098101300010609800071198106098106098106098459245.98A DCBG25432X30007/01/2626.2526.326.1526.326.22-.13001110003001000286030013001300178671.25N DCBO25609L10507/01/2618.1418.9718.1418.7418.68.84757316500075730001742757375737573141428.46Q DCGO25608610907/01/26.52.57.51.55.55.0344716489000447160002644944716447164471624742.3Q DCH02406110307/01/265.355.45.245.255.3-.1815589812287001359391995900116331155898155898155898826844.02N DCI25765110907/01/2689.2389.7988.5188.5389.24-1.23114913740001149100070791149111491114911025399.39N DCMT25861R50107/01/2630.7530.7530.6830.6830.75-.22110001000011130.75P DCO26414710907/01/26185.64190.59183.7190.31188.465.521418952600014189000107321418914189141892674039.62N DCOM25432X10207/01/2640.4541.640.4541.2941.19.6412021377000120210003505120211202112021495099.89N DCOM PR25432X20107/01/2617.6717.7417.6717.7417.67.32150200015000001501501502650.5N DCOR25434V62507/01/2681.8982.4281.8981.9782.22-.011358315200013583000103771358313583135831116780.51P DCOY79400X60207/01/266.388.176.27.27.31-.19388189000003881800012184388183881838818283798.74Q DCRE25861R30307/01/2651.5751.6151.5751.5751.58-.242205330002205000174220522052205113725.32P DCTH24661P80707/01/2612.6113.112.6112.912.88.3253984691002201833800020820253982539825398327198.01Q DCXG4465R13707/01/261.091.09.981.071.02-.01349066000349000021733490349034903561.74Q DD26614N20107/01/26135.26139.56134.65138.47137.912.8150620166100050620000226335062050620506206981104.35N DDCG276AC11907/01/26.91.03.861.01.96.0842397324100402972100001590542397423974239740829.25A DDD88554D20507/01/263.013.062.942.952.97-.07129864665500115062148020074220129864129864129864386010.66N DDDD88636W83307/01/263232.0831.9331.9332.01.143826340003826000513382638263826122458.7P DDEC33740U40607/01/2647.4447.4547.4447.4547.44.12310200031000020031031031014707.5Z DDFA45784N55107/01/26020.1320.1320.130000000000000000Z DDFD45784N43707/01/2619.9719.9919.9619.9919.97.04748700074800010074874874814936.86Z DDFF45784N39507/01/2619.9219.9719.9219.9719.92.01100100010000001001001001992Z DDFJ45784N54407/01/2619.7219.7719.7119.7119.73-.06285410000285400020028542854285456302.96Z DDFL45784N53607/01/2621.1721.2521.1721.2121.23-.02295361371102078923606387023309295362953629536627046.99Z DDFM45784N37907/01/26019.7719.7719.770000000000000000Z DDFN45784N45207/01/2620.120.120.0620.0620.09.018230008200008282821647.46Z DDFO45784N52807/01/2622.4822.522.4722.4722.48-.0224950002490001002492492495598.52Z DDFS45784N48607/01/2621.9722.0321.9722.0321.97.06101200010100001011011012218.99Z DDFY45784N33807/01/2620.0620.0620.0420.0520.04.02132300013200001321321322645.74Z DDFZ45784N19707/01/2619.3919.3919.3419.3419.39-.05248200024800002482482484808.72Z DDI25862B10907/01/2611.5411.5411.4111.4611.4806919153000691900074669196919691979418.68Q DDIV33738R69607/01/2645.0545.0544.9844.9845-.06432200043200033243243243219438.36Q DDL25445D10107/01/261.911.991.91.991.96.0667223279340278681234527010024117672236722367223131501.76N DDLS97717X27107/01/2644.3544.4344.3544.4344.35.375140005100015151512262.03Z DDM74347R30507/01/2665.2766.5264.8565.4865.64-.053702448010033928309600223723702437024370242430409.83P DDNQ45784N31207/01/2620.6520.6520.520.520.62-.2133061440049068400001606133061330613306274307.12Z DDOG23804L10307/01/26267.5271.17261.51264.43266.254.07210660671500021066000013229821066021066021066056088237.74Q DDS25406710107/01/26529.81541.2529.81539.1535.1410.395944570000594400025485944594459443180857.56N DDSQ45784N32007/01/2620.9521.0620.9521.0521.05-.023108100003108000305031083108310865434.42Z DDT25406P20007/01/2626.126.1226.126.1226.1-.05300200030000003003003007830N DDTA45784N35307/01/2600000000000000000000Z DDTD45784N44507/01/26020.3220.3220.320000000000000000Z DDTF45784N41107/01/26020.2420.2420.240000000000000000Z DDTJ45784N42907/01/26020.0920.0920.090000000000000000Z DDTL45784N51007/01/2621.9822.0121.9321.9521.96-.051830180001830000145518301830183040189.5Z DDTM45784N36107/01/26020.0820.0820.080000000000000000Z DDTN45784N46007/01/26020.420.420.40000000000000000Z DDTO45784N49407/01/2622.9622.9622.9222.9222.960101200010100001011011012318.96Z DDTS45784N47807/01/26022.5322.5322.530000000000000000Z DDTY45784N34607/01/2620.1820.2220.1820.2220.18-.03100100010000001001001002018Z DDTZ45784N21307/01/26019.3819.3819.380000000000000000Z DDV02072Q33307/01/26025.3125.3125.310000000000000000Z DDWM97717X26307/01/2646.0646.2146.0646.1346.13-.041159170001159000311591159115953466.49Z DDX02072L74807/01/26025.1425.1425.140000000000000000Z DDXX02072Q32507/01/26027.8227.8227.820000000000000000Z DE24419910507/01/26632.45633.8620.52628.53628.76-5.38276811685000276810002245527681276812768117404605.08N DEA27616P30107/01/2625.0925.3825.0925.1525.3.21139813480001398100011985139811398113981353661.69N DEC25520W10707/01/2613.7713.8213.3913.5813.65-.297021511570007021500045403702157021570215958098.74N DECK24353710707/01/2699.44101.6499.44100.33100.51.0578547232100078547000376107854778547785477894135.14N DECM33740U49707/01/26033.7433.7433.740000000000000000Z DECO78470P65507/01/2677.7978.4677.7978.3478.28-1.743732000373000037337337329198.58Q DECP69420N72607/01/2632.5232.5232.5232.5232.52.055001000500000050050050016260Z DECT00888H83607/01/2639.2739.2939.2239.2239.26.015666000566000056656656622223.53Z DECU00888H52107/01/2629.2229.2229.1529.1529.19-.08328300032800003283283289575.16Z DECW00888H79407/01/2635.6435.6635.6435.6635.66.043026000302000730230230210768.34Z DECZ21032276407/01/2643.343.3343.1643.1643.34-.1210600021000032102102109101.21Z DEED33740U10907/01/2621.3421.5521.3421.4921.44.11324103760003241000015459324103241032410694773.52P DEEF23305151507/01/2638.7138.7138.4538.4538.52-.198200080000888308.18P DEEP26922A70107/01/2642.3342.6942.3342.5842.49.2437500043700010543743743718566.76P DEFI88634V10007/01/2666.467.8566.467.8567.841.33599600059900011459959959940636.72P DEFR26922B45107/01/2626.7326.7326.7226.7226.73-.036033000603000060360360316118.16Z DEFT24491610207/01/26.53.56.52.52.54-.011013695887107743716382755004052310136910136910136954563.53Q DEHP25434V75707/01/2641.8542.0641.5741.5941.65-1.18309762190102493306043014573097630976309761290274.42P DEI25960P10907/01/2611.8912.2711.8512.1512.15.34701278810007012700042136701277012770127852251.43N DELL24703L20207/01/26416.99438.49411425.72426.66-5.5230473510578100301735300000185318304735304735304735130018247.25N DEM97717W31507/01/2653.1453.453.0953.1453.26-.654001935310037977204200240744001940019400192131402.44P DEMZ00774Q34607/01/2647.747.747.3547.3547.7-.39121000120000121212572.4Q DEO25243Q20507/01/2678.7679.1277.8878.778.59-1.681074711958000107471000402991074711074711074718446232.74N DERM48115J10907/01/267.197.236.977.037.06-.051306526400013065000649713065130651306592273.09Q DES97717W60407/01/2640.5840.9540.5340.6440.71-.0416271173100130643207008846162711627116271662437.08P DESK92189H71407/01/264142.064142.0141.76.411007000110000054911001100110045934.94P DETX53044R86707/01/264.134.1344.14.05.07388360003880001323883883881569.98Q DEUS23305148107/01/2665.2265.3665.2265.3665.22.061011000101000981011011016587.22P DEW97717W87707/01/2668.3168.4668.3168.4668.38-.23204600020400019920420420413948.64P DEXC25434V53407/01/2680.6280.6279.6679.6680.3-2.951375180001375000246137513751375110411.93P DFAC25434V70807/01/2644.2944.5944.1544.2944.37-.0716549757110211169112519213143102511073161654971654971654977343148.65P DFAE25434V30207/01/2639.4939.6839.239.2239.43-.99218897112000120884800100491978732188972188972188978630183.98P DFAI25434V20307/01/264141.244141.0941.13-.161132651055110105353213757750895891132651132651132654658621.79P DFAL25434V52607/01/2650.3550.3550.3450.3450.35.0410010001000001001001001005035Z DFAR25434V82307/01/2626.1926.4326.1926.2426.3.08188382420130015555332829001565511883821883821883824954695.5P DFAS25434V50007/01/2682.2382.9181.9282.0782.4-.275912869401051749073790414895912859128591284872107.25P DFAT25434V60907/01/2669.7770.3969.7269.7270.08-.184176278820036862490000122244176241762417622926506.49P DFAU25434V10407/01/2651.651.9151.4651.6151.7-.085355734410050657290000413035355753557535572768950.98P DFAW25434V61707/01/2682.2582.9982.2582.5282.81-.2767104900067100002688671067106710555636.55P DFAX25434V88007/01/2636.5636.736.4736.536.61-.341727827380021459930026789801061727821727821727826324794.58P DFCA25434V63307/01/2650.1550.1950.1250.1850.14059676000059670005119596759675967299205.41P DFCF25434V87207/01/2642.1342.1942.1142.1342.16-.088682958121076028529355080588318682986829868293660356.16P DFDV47100L30107/01/262.873.352.873.23.22.24404434650004044300026241404434044340443130362.67Q DFDV W47100L11107/01/26.31.35.31.35.32.0817880001780002317817817856.86Q DFE97717W86907/01/2671.4272.1271.4271.9772.0201626330001626000334162616261626117108.73P DFEB33740F77107/01/26050.5150.5150.510000000000000000Z DFEM25434V73207/01/2639.9440.1739.6839.739.85-.941329811314110122350244381880627951329811329811329815299619.1P DFEN25460E66107/01/2680.7683.579.9281.2581.681.35704048170214659301353310278324407040470404704045750758.47P DFEV25434V74007/01/2641.834241.541.5341.73-1.1464392365101479652500013927207086439264392643922686986.89P DFGP25434V58307/01/2654.3954.4654.3554.454.39-.05184103010001841000056861841018410184101001395.79Q DFGR25434V65807/01/2628.9329.1628.8929.0129.02.043695132600036951000274413695136951369511072471.63P DFGX25434V57507/01/2653.5153.653.5153.5853.58-.01140171310001401700011956140171401714017750970.31Q DFH26154D10007/01/2617.0717.916.3516.417.02-.9152113260001521100010097152111521115211258835.2N DFIC25434V79907/01/2637.1237.3137.0737.1937.22.058667862100086678000609018667886678866783225889.98Z DFII33733E72407/01/2610.9311.1310.9311.1211.010186325000186300020118631863186320514.52P DFIN25787G10007/01/2642.6944.5542.6944.0944.042.09972222800097220005073972297229722428180.36N DFIP25434V85607/01/2641.2341.2841.1741.1741.23-.0957296500057290003248572957295729236214.42P DFIS25434V77307/01/2635.0635.3135.0635.2135.23.183530823500035308000141773530835308353081244006.89Z DFIV25434V80707/01/2653.7854.1553.7253.9953.99-.03183827146711115376730578301187021128391838271838271838279925211.43P DFJ97717W83607/01/26106.26107.36106.26107.3106.841.991608018900016080000138101608016080160801718032.47P DFLI26145B40307/01/261.942.031.91.92-.0724400167110126664000773401818024400244002440048683.37Q DFLI W26145B11407/01/26.04.04.04.04.04060001810023343666005327600060006000246Q DFLV25434V66607/01/2639.4739.7539.3839.5339.56-.0174961251610504691498995030543867496174961749612965136.15P DFMC25239Y23807/01/2661.1361.1460.9360.9361.11-.1538343200038340003332383438343834234305.44P DFNL23908L10807/01/2649.8150.1849.8150.1750.16.81179270001179000011791179117959140.86Z DFNM25434V84907/01/2648.2748.3348.2648.3348.31-.01137571090001375700010546137571375713757664554.24P DFNS67054R20307/01/26.17.17.16.16.16-.012895037011211115182742532844401070414819028950328950328950346688.03Q DFNS W67054R11207/01/26.08.09.07.09.07.0221850740044961735400199502185021850218501549.88Q DFP33848W10607/01/2620.7420.7420.7320.7320.74.0776100076000767676761575.86N DFSB25434V67407/01/2651.9452.0651.9452.0452.02-.072040410002040000168204020402040106110.9P DFSC24477810607/01/262.482.482.292.342.36-.19355370000355300011883553355335538390.29Q DFSC W50150613307/01/26.02.02.02.02.02-.01100100010000001001001002.03Q DFSD25434V86407/01/2647.7147.7547.7147.7247.72-.033071316510028216249700214033071330713307131465595.94P DFSE25434V68207/01/2647.4548.0547.4547.8947.94-.991539400001539000147615391539153973775.95P DFSI25434V69007/01/2644.9745.0844.9745.0445.06-.06139926000139900035213991399139963038.19P DFSU25434V71607/01/2646.746.9746.746.8646.9.2335532500035530001149355335533553166640.54P DFSV25434V81507/01/2638.7439.1638.738.7638.9-.03107246793101910754133012038651041072461072461072464171832.27P DFTT66538J25807/01/26031.2331.2331.2331.74-1.0110010001000001001001001003174P DFTX24477V10507/01/2646.9547.1443.3343.4144.49-3.61779033875100175403250000902551779031779031779037914610.5Q DFUS25434V40107/01/2681.7682.2181.4981.7581.94-.191085061592100103832467400318261085061085061085068891364.27P DFUV25434V72407/01/2654.8855.1854.7854.7854.92-.2315013110100123802633008563150131501315013824465.35P DFVE25861R60007/01/2635.6435.7835.6435.7836.25-.18500080007888289.96P DFVX25434V64107/01/2682.2482.2982.2482.2982.26.06314500031400018431431431425828.29P DG25667710507/01/26115.11116.35114.19115.23115.52.0780479310911072239311951210379348047980479804799296678.75N DGAC UG2775W12707/01/2600000000000000000000N DGAP33740U26507/01/26030.530.530.50000000000000000Z DGCB25434V56707/01/2654.6354.6654.5954.654.62-.06175891630001758900011349175891758917589960665.05Q DGIC A25770120107/01/2618.9519.3418.9219.2419.19.3711282268000112820009558112821128211282216468.05Q DGII25379810207/01/2674.1576.2973.9574.2275.41-.732756264510024862270000208452756227562275622078413.38Q DGIN92189H78907/01/2635.3135.5135.3135.5135.5.2711409000114000014311401140114040474.89P DGJA33744U50107/01/26031.6531.6531.650000000000000000Z DGLO33738R56307/01/26023.8523.8523.850000000000000000Q DGNXG2868711207/01/261.191.341.121.281.25-.2493649501812104492443676976360193706493649493649493649619214.85Q DGOC33740U28107/01/26032.5132.5132.510000000000000000Z DGP25154H74907/01/26131.74135.71131.17131.5133.651.349500426000950000053549500950095001269646.3P DGRE97717W32307/01/2640.0140.0139.7339.7339.89-1.09341800034100033634134134113602.99Q DGRO46434V62107/01/2675.876.4975.6876.176.04.311828211594111124160219556845078211744318282118282118282113901432.76P DGRS97717X65107/01/2659.1859.7859.1259.1259.26-.2745892900045890002438458945894589271939.14Q DGRW97717X66907/01/2695.5196.0795.3195.5795.73-.0757507115100057507000418435750757507575075504880.61Q DGS97717W28107/01/2663.9364.1863.7563.8164.03-.984328900084320006181843284328432539911.47P DGT78464A70607/01/26184184183.06183.18183.65-1.611998390001998000986199819981998366933.69P DGX74834L10007/01/26213216.85212.29216.04215.344.1922860125300022860000168892286022860228604922668.18N DGXX25380B10207/01/265.325.425.035.095.19-.361632671529800139531237360094648163267163267163267847567.38Q DGZ25154H73107/01/266.296.356.296.326.33-.05425900042500024254254252690.72P DH24477E10307/01/26.81.86.79.81.82-.0235962334200297896173001596635962359623596229372.87Q DHC25525P10707/01/269.359.469.29.239.31-.078691212021008481221000054593869128691286912809122.87Q DHCN I25525P20607/01/2618.1118.1518.1118.1518.09.3412900041200004124124127453.5Q DHCN L25525P30507/01/2618.6818.6918.6818.6918.69.2910253000102500092510251025102519156.25Q DHDG33740U54707/01/2636.6136.6236.5936.5936.62.02326400032600030032632632611937.82Z DHF09660L10507/01/262.432.432.422.422.43.02257826000257800024132578257825786254.91N DHI23331A10907/01/26160.92163.89157.01157.06159.65-5.77855122484000855120002222485512855128551213652128.83N DHLX25264S32007/01/2612.9713.1312.9713.113.13.1655970005590005585595595597338.3P DHR23585110207/01/26192.1196.02190.66193.81193.853.4910937934290001093790005302210937910937910937921203435.1N DHS97717W20807/01/26113.67114.3113.67113.88113.9.219193800019190001665191919191919218567.63P DHSB86280R79507/01/2627.0327.1627.0327.0427.15-.1381124000811000181181181122020.27P DHTY2065G12107/01/2616.4416.7116.3416.5416.5701527041770110141344236090000588691527041527041527042529754.86N DHX23331S10007/01/263.713.933.713.823.89.1122623300022620009802262226222628789.35N DHY22544F10307/01/261.781.781.771.771.77-.01170877410013187390000877817087170871708730311.23A DIA78467X10907/01/26521.25526.7519.62522.4523.1.01824090174081027758152358045917476876824090824090824090431078499.21P DIAL19761L50807/01/2618.0418.0818.0418.0818.07-.095591300055900012555955955910100.24P DIBS32055110407/01/265.045.184.935.185.05.291235636600012356000331212356123561235662357.16Q DIEM35473P20707/01/2642.4242.5942.242.242.43-1.249911020004991000994499149914991211787.05P DIG74347G70507/01/2648.6349.5448.2648.6148.69-.5655944700055940002682559455945594272352.93P DIHP25434V76507/01/2633.8433.9433.7533.7733.83-.36105404665000105404000811481054041054041054043565529.49Z DIM97717W77807/01/2684.8385.3184.8385.2785.2.04543150005430009054354354346263.04P DIME91917A60307/01/267.797.797.77.77.79.2210010001000000100100100779Q DIN25442310607/01/2635.6936.2835.6935.936.06.05761513500076150004957761576157615274593.23N DINE82889N18607/01/2600000000000000000000Q DINO40394910007/01/267072.6569.9172.5771.72.8955105184800055105000324565510555105551053951172.79N DINT23908L40507/01/26028.6728.6728.670000000000000000Z DIOD25454310107/01/26106.39108.01104.4105.39106.3-4.04114804430001148000089991148011480114801220373.76Q DIPR21894668907/01/2626.6126.6126.3326.3326.61-.29110001000011126.61Z DIPS88636X50007/01/2640.6440.6440.1540.1940.37.475191500051900023551951951920953.96P DIS25468710607/01/2696.697.7595.6695.7596.61-.487235551259320071495985960039505572355572355572355569905030.26N DISK87975E75007/01/2647.1947.1945.0745.1346.62-5.17965701930101822672600011703749769657096570965704501838.58P DISV25434V78107/01/2640.1340.4540.1340.3340.36.212296189000122960004226122961229612296496294.38Z DIT02341Q20507/01/2672.573.3372.573.3372.42.542411200024100023324124124117452.05A DIV37950E29107/01/2619.0919.2519.0919.1719.16.12166421481001234143010013556166421664216642318878.1P DIVB46435U86107/01/2662.1962.7862.1962.462.44.846736800046730004306467346734673291794.08Z DIVD02072L65607/01/2642.5342.5942.5342.5742.58022960002290002052292292299751.3Q DIVE88634W20707/01/2625.926.225.926.0926.14.28403600040300040240340340310535.98P DIVG46138G45807/01/2636.3436.5636.3436.4536.5.15266120002660002632662662669708.37P DIVI35473P10807/01/2642.3842.6842.2942.3642.37-.361224922710094042845008007122491224912249518987.14P DIVL55744150807/01/2624.224.3424.224.3424.2.06210002000022248.4P DIVN44053A56407/01/26029.2229.2229.220000000000000000Z DIVO03210840907/01/2645.614645.5245.7945.69.0980570541401550009600015970431048057080570805703681429.44P DIVP00791R70707/01/2626.927.0326.926.9626.99.093314250003314000185533143314331489439P DIVS40203183507/01/2632.732.7832.732.7832.7205200050001555163.62P DIVY88636479307/01/2629.329.3329.229.229.3.1752060005200002052052052015237.7N DIVZ21032273107/01/2637.2937.5837.2937.4537.52.072315160002315000223152315231586867.71P DJAN33740F63107/01/2645.5145.5745.4945.4945.550550500055000025055055055025051.5Z DJCO23391210407/01/26596.72625596.72605.21612.795.13915357000391500030393915391539152399081.3Q DJD46137V60507/01/2663.3463.8163.3463.6863.45.3145712610022002371001596457145714571290018.92P DJIA37960A85907/01/2622.0122.1622.0122.0822.12-.06320346000320300068532033203320370856.21P DJP06738C77807/01/2643.6743.8743.4843.5243.6-.19125629301073820518003929125621256212562547759.66P DJT25400Q10507/01/267.698.077.658.017.94.282633322532701230589195780131651416482633322633322633322092142.19Q DJTU26923N31407/01/26.951.04.951.031.07332251154002110912116001492333225332253322533094.6Z DJTW W25400Q11307/01/263.263.463.263.463.3.2758390005830003065835835831924.55Q DJUL33740F69807/01/26050.1850.1850.180000000000000000Z DJUN33740F71407/01/2649.2449.3949.2449.2549.3-.0348342600048340004574483448344834238292.95Z DK24665A10307/01/2651.353.1851.2253.1852.082.3612291016856208540817943195590138991229101229101229106400651.6N DKIG2657S11107/01/264.774.774.734.734.74.01385120003850001133853853851826.57Q DKL24664T10307/01/2651.3151.8951.2551.8951.28.06275510100027550001390275527552755141274.57N DKNG26142V10507/01/2625.3426.425.3425.7725.95.570158210487600686875147070037351070158270158270158218208125.12Q DKNX88636W21307/01/2619.8421.0319.8420.720.571.581672250001672000114416721672167234386.13Q DKS25339310207/01/26228.2232.12226.51230.06230.143.4441261232000441260003857144126441264412610155051.43N DLAG33740U31507/01/26033.0933.0933.090000000000000000Z DLB25659T10707/01/2653.2353.4352.5752.6153.08.022447565200024475000118972447524475244751299078.76N DLFE33740U27307/01/2631.7431.7431.7331.7331.75-.03361300036100018136136136111459.95Z DLHC23335Q10007/01/265.275.45.275.325.27.0318607000018600005321860186018609810.65Q DLLL38747R56107/01/2623.2225.7522.624.2724.55-.7231089019131240238633432542900301642273108903108903108907631179.39Q DLMY33744U60007/01/26029.8929.8929.890000000000000000Z DLN97717W30707/01/2696.2596.7996.1396.4196.43.09113861730001138600094841138611386113861097977.73P DLNGY2188B10807/01/263.383.443.383.443.42.05165813000165800011001658165816585671.49N DLNG PRAY2188B11607/01/26026.5826.5826.580000000000000000N DLNV33744U40207/01/26032.9432.9432.940000000000000000Z DLOG2901810107/01/2613.6314.8813.5814.6614.521.6675978985399207148633082114105050009975978975978975978911033234.56Q DLPN25686H30807/01/261.151.151.131.131.13-.04360900036000016360360360407.26Q DLR25386810307/01/26179.39180.87175.49176.37177.64-3.27253298469710025085724410015017925329825329825329844995024.07N DLR PRJ25386885507/01/2620.0120.0520.0120.0520.01.23100040001000000010001000100020010N DLR PRK25386883007/01/2622.222.2722.1922.2722.22.36299500029900002992992996642.8N DLR PRL25386882207/01/2619.6719.819.6719.7419.73-.023100120003100000031003100310061171.2N DLS97717W76007/01/2683.684.2683.684.1584.02.3633354400033350001076333533353335280194.33P DLTH26443V10107/01/264.624.694.424.564.57.0899732560009973000405099739973997345622.7Q DLTR25674610807/01/26122.53124.12120.67121.15121.76.218351446720001835140007283018351418351418351422345372.01Q DLUX25861R87307/01/2650.2450.2450.2350.2350.24-.17110001000011150.24P DLX24801910107/01/2624.1124.7724.1124.6324.64.75824125100082410005269824182418241203077.28N DLXYG2703G10307/01/26.42.44.41.44.42041443700041440003134144414441441753.47Q DLY25862D10507/01/2614.0314.0914.0314.0714.070696026100461023500043469606960696097905.84N DMA25065A50207/01/267.537.67.537.67.53.0910010001000000100100100753N DMAAG2847J10407/01/26010.6410.6410.640000000000000000Q DMAA RG2847J11207/01/260.11.11.110000000000000000Q DMAC25253X20707/01/267.227.577.157.457.37.4257286650002572800011223257282572825728189563.23Q DMAR33740F61507/01/26044.7144.7144.710000000000000000Z DMAX46438G47107/01/2627.3427.3427.3227.3227.34-.02173750001737000017371737173747489.7Z DMAY33740F73007/01/26047.1147.1147.110000000000000000Z DMB09662W10907/01/2611.1311.1311.0611.111.0703724330003724000180737243724372441220.62N DMBS25861R40207/01/2648.7948.8648.7848.7848.83-.31194438000194400059019441944194494917.22P DMCG3673810507/01/2628.1128.4427.627.6527.94-.22564619800056460003906564656465646157740.27N DMIIG2851K10407/01/2610.0810.0810.0810.0810.08.01132100013200001321321321329.9Q DMII RG2851K11207/01/26.09.09.08.08.0906829000682000068268268261.58Q DMII UG2851K12007/01/2600000000000000000000Q DMLP25820R10507/01/2625.5725.5725.1525.3725.37.1551098900051090002416510951095109129607.32Q DMO95790B10907/01/2610.7410.7610.7410.7510.75.049441200094400040794494494410147.74N DMRA36322Q20607/01/2626.3328.1126.0727.0926.981.11352237070003522300025831352233522335223950256.79Q DMRC25382K10007/01/268.268.98.268.318.49.111317120401079710520007670131711317113171111793.03Q DMX25861R70907/01/2649.9750.0749.9750.0150.02-.2399320000993000199399399349673.38P DMXF46436E75907/01/2684.184.183.7783.8483.9-.734692100046900011546946946939347.74Q DNA37611X20907/01/269.9111.129.9110.2810.63.348674311060008674300042917867438674386743922291.31N DNL97717W84407/01/2645.9146.0345.7145.845.88-.3843182610019252393003016431843184318198107.47P DNLI24823R10507/01/2625.7126.325.6325.9825.87.251177632020000117763000990741177631177631177633046080.74Q DNMXG2949T10907/01/2601010100000000000000000Q DNMX UG2949T12507/01/26010.1310.1310.130000000000000000Q DNMX WG2949T11707/01/260.28.28.280000000000000000Q DNN24835610707/01/263.083.243.073.083.12.0225177031733226962764089774092871515042072819055422517703251770325177037856062.58A DNNG88340W62407/01/2607.387.387.380000000000000000Q DNOV33740F83907/01/2651.3151.3551.3151.3551.310100100010000001001001005131Z DNOW67011P10007/01/2612.9413.1912.8112.8112.99-.1796852110730089072778000597619685296852968521257696.06N DNP23325P10407/01/2610.7910.8410.7410.7710.77-.03341871861102628727865114023895341873418734187368296.32N DNTH25282810807/01/2696.9696.9690.0890.2191.86-7.2358757134600058757000441125875758757587575397251.95Q DNUT50101L10607/01/263.573.733.523.723.65.1824399610501300199169448270098629243996243996243996891017.61Q DOC42250P10307/01/2621.3721.7721.3221.6521.66.2535309923971003509992100001475623530993530993530997648513.16N DOCK21894678807/01/2600000000000000000000Z DOCN25402D10207/01/26151152.28138.67144.59144.72-12.4415995039152001525777373007335115995015995015995023147325.43N DOCS26622P10707/01/2621.2722.2521.0121.5821.67.861107322148001983350012397411351107321107321107322399672.55N DOCT33740F67207/01/2646.7346.7346.7246.7246.73.04100100010000001001001004673Z DOCU25616310607/01/2645.6846.3844.9846.0246.011.620776238022002019265836001198612077622077622077629558194.1Q DOG74347B23507/01/2621.6821.7521.4721.6521.61.03355198343311311625159654381597145432529033551983551983551987674863.56P DOGG33738D84607/01/2621.3621.4421.3621.3821.41.081816200001816000151118161816181638872.18Z DOGZG2788T11107/01/261.081.11.081.11.13.01351376000351300010673513351335133971.28Q DOJE26923N21507/01/266.716.816.716.756.73.06370141009012800004437013701370124923.79Z DOL97717W79407/01/2673.3973.5573.3973.4273.48-.949702200097000080097097097071272.02P DOLEG2790710707/01/2613.8514.0313.7313.7413.84.02505758042004559449810033868505755057550575700114.91N DOMH00887530407/01/263.153.163.063.063.11-.081696866200124404528001120716968169681696852793.61Q DOMO25755410507/01/263.163.533.163.423.38.28142620126021013169458865040083909142620142620142620482660.73Q DON97717W50507/01/2656.455756.4556.4856.55-.0416288100110589039126486010464162881628816288921156.23P DOO05577W20007/01/2661.1361.1358.6858.6859.27-2.4110502409000105020003049105021050210502622458.25Q DORM25827810007/01/26136.78138.15135.38135.98137.19-.531323549000013235000108171323513235132351815668.65Q DOUG25961D10507/01/261.771.861.731.861.81.145463797000454630002766445463454634546382066.4N DOV26000310807/01/26223.02223.02217.23217.27219.63-7.08470562089000470560001911747056470564705610335131.48N DOW26055710307/01/2626.9527.6626.8727.0227.23-.35636969832801063136905600036950463696963696963696917346892.85N DOXG0260210307/01/2651.3451.8350.9551.1851.11.641157161966000115716000983431157161157161157165914623.31Q DOYU25985W20407/01/264.664.74.664.74.7.05324019000324000023432403240324015215.06Q DPCG2R11M10807/01/2648.3549.1946.0147.547.47-1.331066221410100104422220000194101066221066221066225061175.54N DPG26433C10507/01/2614.6714.7414.6114.6814.69-.192099180002099000161620992099209930828.93N DPRE92790A75107/01/2625.7426.1325.7426.0526.11.09172150001721000017211721172144940.34P DPRO26142Q30407/01/265.335.625.235.35.35-.12841029711107434527766981072514841028410284102450356.59Q DPST25460G15307/01/26141.68150.4141.43149.04147.197.621024311821010969590547204539710243110243110243115077290.56P DPZ25754A20107/01/26300.28306.22297.13304.17303.828.17388352768000388350002364638835388353883511799011.82Q DQ23703Q20307/01/2613.5813.5812.712.7113.1-.73719257911006724046850029066719257192571925942406.62N DQJN33740U24007/01/26029.0929.0929.090000000000000000Z DRAI02072L24307/01/2634.4334.4334.1334.1334.33-.4716250001620001281621621625561.34P DRAL88634T32907/01/2618.1518.717.1517.1518.34-4.7882041666500694821255900463818204182041820411504726.66Z DRAM77926X32007/01/2667.6668.6865.866.1467.42-7.631365029717441535372281156298011271915150244451023919675136502971365029713650297920324563.16Z DRAY88636R30507/01/2616.3416.716.3416.716.64.32200100002000001902002002003327.45P DRCT25461T30307/01/262.662.882.612.852.93.1963561890006356000176463566356635618643.8Q DRD26152H30107/01/2621.421.8421.0521.1121.34-.1910085214000100850002477100851008510085215245.57N DRDBG7633M10407/01/26010.5410.5410.540000000000000000Q DRDB UG7633M12007/01/2600000000000000000000Q DRDB WG7633M11207/01/26.23.26.2.2.25-.0559178100198839290005917591759171508.01Q DRES90139K86007/01/2630.9330.9330.830.830.93-.34124000120005121212371.21P DRGN88292729607/01/2637.3137.3237.0737.0937.2-.621757300001757000163317571757175765355.73Z DRH25278430107/01/2612.1412.1411.8611.9411.94-.2422274318842002154037340001749292227432227432227432660400.51Q DRI23719410507/01/26205.88207.21201.94202.05203.94-4.0533482164900033482000279243348233482334826828230.61N DRIO23725P30807/01/266.66.876.66.756.75.01923190009230008489239239236232.65Q DRIP25460G32807/01/265.365.445.245.395.35.045758964665214971814771817617787230943796911430469257589645758964575896430800447.96P DRIV37954Y62407/01/2638.0838.4337.7637.7638.14-.8842158700042150002395421542154215160774.18Q DRKY45259A26607/01/2620.6920.7120.6920.7120.8-.0315260001520001151521521523162.2P DRLL02072L72207/01/2633.6933.6933.3633.4433.43-.18162611000162600028116261626162654353.17N DRMA24984550407/01/261.291.411.291.371.36.0487453120008745000163387458745874511915.85Q DRMA W24984511607/01/26.01.01.01.01.010100100010000001001001001.26Q DRMP26923V46407/01/2630.0130.4228.8929.2229.76-2.93779020700077900006141779077907790231861.45Z DRN25459W75507/01/2610.5310.910.5310.6610.71.12742636275515226588334465611731274165339437426367426367426367951274.97P DRNL88634T35207/01/267.88.377.87.878.482122170002122000182021222122212216969.18Z DRNZ76156250307/01/2622.623.2322.4822.6422.81.14158912430001589100010995158911589115891362434.8Q DRS52661A10807/01/2643.0444.3642.6442.6743.6201367042905100134004270000778721367041367041367045963342.42Q DRSK26922A38807/01/2628.7128.7228.7128.7128.71-.03401800040100030540140140111514.66Z DRTSM0740A10807/01/2612.5813.0212.3812.6412.79.112154013414308975513530182550849471215401215401215401554454.93Q DRTS WM0740A11607/01/263.053.223.043.223.15.35314431000314400013783144314431449898.01Q DRUG10919W40507/01/2670.5372.556666.4568.37-3.762023762200020237000145082023720237202371383560.39Q DRUP38747R60307/01/2662.6963.3462.6963.3462.791.223930003900043939392448.7P DRV25460G41907/01/2619.0319.0318.5218.9318.89-.1754664900054660003230546654665466103243.03P DRVN26210V10207/01/2614.0814.514.0814.1114.22.18413199880004131900021072413194131941319587691.95Q DSACG2616C10807/01/26010.1310.1310.130000000000000000Q DSAC UG2616C12407/01/2600000000000000000000Q DSAC WG2616C11607/01/26.6.62.6.62.6.140020004000000400400400240Q DSC23336910707/01/265.618.065.47.687.032.34403058721003823720680015374403054030540305283468.84Q DSCO25861R88107/01/2624.824.8324.7624.7624.81-.173983341001776220700282439833983398398834.57P DSEP33740F68007/01/2647.4647.4947.4647.4947.46.051420001400014141414664.47Z DSGN25056L10307/01/2614.2914.6613.5414.6614.05.2187974186700087974000500878797487974879741235842.75Q DSGR52077610507/01/2627.2327.3827.0927.1927.27-.17542415600054240002501542454245424147927.31Q DSGX24990610807/01/2671.0372.3570.970.971.61.66152065280001520600079371520615206152061088705.89Q DSI46428857007/01/26141.6142.78141.4142.1142.22-.29190442511001556634780066991904419044190442708365.97P DSL25862210907/01/2611.0411.0710.9711.0411.03-.011070686000107060007438107061070610706118104.64N DSM09662E10907/01/266.156.186.146.186.15.032578330002578000110025782578257815864.41N DSMC26922B66707/01/26040.6340.6340.630000000000000000N DSP92557A10107/01/261313.621313.3513.42.717750533000177500008539177501775017750238225.62Q DSPY87975E82607/01/2665.6565.865.5465.5465.71-.2915641300015640000156415641564102774.8P DSS26253C20107/01/26.58.63.58.6.6.016299179000629900050696299629962993800.46A DSTL26922A32107/01/2659.9761.259.9760.7660.66.868206620008206000305820682068206497769.79P DSTX26922B50107/01/2632.7332.7332.732.732.71.0553300053000335353531733.73N DSU09255R20207/01/269.739.749.699.719.71.01153231070001532300010384153231532315323148860.84N DSWL25063910107/01/263.943.983.853.873.92-.046721650006721000500767216721672126338.45Q DSXY2066G10407/01/262.12.122.072.072.09-.042063722700020637000965720637206372063743197.75N DSX PRBY2066G11207/01/2626.9827.0726.9827.0726.98.09312100031200003123123128417.76N DSX WSY2066G13807/01/26.16.16.16.16.16.011810001800001818182.79N DSYG1263B13207/01/262.642.882.642.855.79.13129195024940165311506774766031413622005058921291950129195012919507479642.22Q DSYW WG1263B11607/01/260.02.02.02.03-.014002000400000040040040012Q DT26815010907/01/2644.5446.3944.5445.3745.781.47316177679000031617700020204631617731617731617714474392.26N DTAN02072L21907/01/263031.433031.4331.49-.0532300032000323232321007.55P DTB23333182607/01/2616.7416.7516.6716.6716.76.04203500020300002032032033401.29N DTCR37954Y23607/01/2629.93029.4329.4829.65-.8933713660000337130009483337133371333713999638.03Q DTCX25691810307/01/261.791.811.731.731.76-.0511671900105671060000939411671116711167120563.58Q DTD97717W10907/01/2693.1593.2893.1593.2893.29.0325480002540003025425425423696.09P DTE23333110707/01/26152.34152.71150.61150.65151.51-1.722389984200023899000152332389923899238993621020.65N DTEC00162Q47807/01/2647.5848.8747.5848.8748.45.721239000123000241231231235959.8P DTF23334J10707/01/2611.5111.5111.4511.4511.46-.17265000726000797267267268317.5N DTG23333181807/01/2617.0517.0517.0517.0517.03.0315120001510001511511511512572N DTH97717W80207/01/2653.5653.8953.3553.8353.62-.281198910300011989000159119891198911989642899.91P DTI26205E10707/01/261.942.041.932.041.98.130632619100282352397001505730632306323063260752.33Q DTIL74019P20707/01/267.998.097.577.887.86.01704769030007047600022104704767047670476553772.6Q DTK23333179207/01/2623.8223.8223.823.823.81.04436700043600040043643643610381.88N DTM23345M10707/01/26146.5146.62143.43143.74144.51-3.021814153900018141000148781814118141181412621572.72N DTRE33736N10107/01/2641.1642.0241.1641.6442.01.12201300020100002012012018444.16P DTSQG2853N10607/01/2611.3211.3211.3211.3211.320501000500000505050566Q DTSQ RG2853N11407/01/2600000000000000000000Q DTSQ UG2853N12207/01/2600000000000000000000Q DTSSG2659M10407/01/26.78.78.78.78.76.031442500014400052144144144110.02Q DTST23786R20107/01/263.513.533.363.363.43-.09213548000213500015902135213521357318.87Q DTW23333185907/01/2620.5420.5920.5220.5520.55.19381950000381900023338193819381978471.64N DUBS26922B53507/01/26041.6241.6241.620000000000000000Z DUG74347G17607/01/2621.4521.7621.1721.6421.54.2919175741001695522200010940191751917519175412939.8P DUHP25434V83107/01/2641.5841.8141.4241.5441.6-.197745837520070784667400451837745877458774583221968.79P DUK26441C20407/01/26126.68126.68125.3125.8125.78-.75209165486000020916500014091120916520916520916526308769.29N DUK PRA26441C50107/01/2624.6524.6824.6124.6824.65.092906160002906000029062906290671622.9N DUKB26441C40207/01/2623.2823.323.2523.2523.28.0522111400022110009822112211221151470.19N DUKH66538J29007/01/2602424240000000000000000Q DUKQ66538J33207/01/2631.5431.731.5431.5831.7-.2312040001200001181201201203803.78P DUKR90344820707/01/265.525.525.145.145.48-.728873801006574229900361688738873887348585.47Q DUKR W90344811607/01/261.271.271.21.21.27-.0910010001000000100100100127Q DUKX66538J32407/01/26028.1328.1328.130000000000000000Q DUKZ66538J28207/01/2625.4925.5825.4925.5625.56-.0612025000120200063012021202120230724.05P DULL06367934407/01/2675.5175.8373.7875.8375.05-1.29104831000104800076710481048104878656.36P DUNK88634W10807/01/2625.4925.8125.4925.6925.63.283913160003913000503391339133913100282P DUOG3314712807/01/26.65.7.62.7.65.0663702800063700008146370637063704124.17Q DUOG88340C14907/01/2644.3144.3142.4543.2642.324.5322180002210001922212212219351.95Q DUOL26603R10607/01/26118.5123.45117.06121.14121.296.0674293295800074293000355747429374293742939011266.09Q DUOT26604240707/01/2611.9111.9111.3611.511.56-.48238923831101632324865083012332238922389223892276219.84Q DURA92189H10207/01/2637.0237.0236.9836.9837.02-.3582400058200030558258258221547.52Z DUSA23908L20707/01/2656.6856.9256.6656.6656.81.4721842900021840001809218421842184124066.5Z DUSB25434V59107/01/2650.7650.7950.7650.7850.79013247760001324700012752132471324713247672872.57P DUSG25239Y24607/01/2652.853.0352.5852.5852.9752.58286400028600023728628628615150.41Q DUSL25460E73707/01/26103.48103.48101.63101.63102.37-3.4133845100033840002728338433843384346421.28P DUST25461A18907/01/2663.6664.3659.0864.1461.97.58178927196240016703911888005275217892717892717892711088629.1P DUTY88635U20007/01/2625.9626.3525.9626.2926.35.54201040002010000200520102010201052961.2P DV25862V10507/01/2611.1311.3111.0211.2211.21.3815101017991001465234487001033931510101510101510101692712.93N DVA23918K10807/01/26222229.32222228.07227.695.5821796151400021796000153932179621796217964962736.55N DVAL35473P46207/01/2615.7515.7515.7415.7415.77.05263000260000262626410.11Q DVDN26923N86807/01/2616.4816.5416.4816.5416.520220002000122233.03P DVGR02072Q28307/01/26026.1726.1726.170000000000000000Q DVIN87166N84107/01/2600000000000000000000Q DVLT86633R60907/01/26.4.44.38.41.41.05107142772500152216754671590816813601208069110894065329701071427710714277107142774431599.16Q DVLU33741L20707/01/2639.6239.739.5639.5639.65-.134075000407000040740740716136.34Q DVN25179M10307/01/2641.2241.7640.1740.2740.64-1.0558048579413215441027346109451809232388658048558048558048523593712.9N DVND89157W10307/01/2638.3738.3838.3738.3838.37.024100040000444153.48P DVOL33741L10807/01/2636.4736.6536.4736.5236.59-.035966000596000059659659621806.52Q DVQQ87166N88207/01/26031.6131.6131.610000000000000000Q DVRE87166N75907/01/2600000000000000000000Q DVUT87166N76707/01/2600000000000000000000Q DVVY46090A65507/01/2626.6426.6426.6426.5526.6604400040003444106.64Z DVXB87166N85807/01/26027.6427.6427.640000000000000000Q DVXC87166N77507/01/26024.224.224.20000000000000000Q DVXE87166N86607/01/26034.5334.5334.530000000000000000Q DVXF87166N79107/01/2600000000000000000000Q DVXK87166N78307/01/26037.2337.2337.230000000000000000Q DVXP87166N82507/01/2600000000000000000000Q DVXV87166N81707/01/2600000000000000000000Q DVXY87166N83307/01/2600000000000000000000Q DVY46428716807/01/26156.56157.76156.46156.97157.16.73714353700037143000251303714337143371435837456.1Q DVYA46428629307/01/2647.2847.4447.2847.3347.38.04150125000150100047815011501150171112.11P DVYE46428631907/01/2631.8932.0431.8931.9231.97-.3120062176100168463216003813200622006220062641320.99P DWAS46138E84207/01/26125.38125.53124.71124.71125.42-2.68382100083800057838838838105100.39Q DWAW00768Y47907/01/26050.4350.4350.430000000000000000Q DWLD23908L30607/01/2646.9346.9446.8146.8146.89.5710019000100100070010011001100146941.43Z DWM97717W70307/01/2672.7573.1472.7573.1173.03-.134274300034270002669342734273427250260.85P DWMF97717Y77407/01/2633.6633.7633.6633.7233.76-.236274000627000062762762721166.12P DWSH00768Y52907/01/2606.116.116.110000000000000000Q DWSN23936010007/01/265.766.165.765.996.05.0790921880009092000226890929092909254972.68Q DWTX92829J20307/01/261.591.591.51.51.53-.11354272000354200014613542354235425424.26Q DWUS00768Y48707/01/2600000000000000000000Q DWWN74255Y65607/01/2600000000000000000000Z DWX78463X77207/01/2645.3945.645.3945.5145.53-.456446720006446000935644664466446293515.51P DX26817Q88607/01/2613.0813.0812.9612.9613.01-.14331267153880030697924288002569413312673312673312674310990.11N DX PRC26817Q87807/01/2625.4225.5125.4225.4625.48-.42075130002075000020752075207552864.09N DXC23355L10607/01/269.069.759.069.549.55.6927128824742002666884600001886232712882712882712882590785.46N DXCM25213110707/01/2668.2869.6468.168.8568.781.5119114953580001911490009483619114919114919114913146864.06Q DXD74347G37407/01/2617.2617.3616.9117.217.16.031894244681120141824351701243001002741894241894241894243251384.72P DXF26605Q30407/01/26.81.16.7.881.02.51374688281505142024378150261185106227433261946125034241603384837468828374688283746882838353456.04A DXIV25434V54207/01/2669.870.3569.870.2670.26.2622662700022660002153226622662266159218.52P DXJ97717W85107/01/26174.95176.34174.95175.74175.852.227310370412147301204212560112002482673103731037310312854961.35P DXLG25065K10407/01/26.66.66.64.66.65-.0264755100064750002406475647564754228.4Q DXPE23337740707/01/26166.55169.69164.97165.89167.6-2.85131507570001315000036801315013150131502203879.91Q DXR23946710307/01/2610.2510.3510.2510.3510.27.248830004880004884884884885013.56Q DXSTG2748R20507/01/262.352.351.752.022.58-.061125455142481500108402741428006221211125455112545511254552902901.39Q DXUV25434V55907/01/2666.5667.0466.5666.8166.78.3165954600065950004168659565956595440389.31P DXYZ25063F10707/01/2625.3625.7124.8324.8325.22-.9161637132400061637000346026163761637616371554322.23N DY26747510107/01/26500500468.32470.95475.72-34.52155699990001556900087001556915569155697406457.76N DYAI26745T10107/01/26.921.02.921.02.98.12191061062009704940200898119106191061910618795.23Q DYFI26923N66007/01/2622.7522.7522.7522.7522.75-.013320003300011333333750.81Q DYLD90214Q67507/01/2622.4522.4522.4122.4122.44-.023313000331000843313313317428.71P DYLG37960A51107/01/2627.8727.9127.8727.9127.88.0441700041000104141411143.26P DYN26818M10807/01/2622.2522.4121.721.7922.06-.4412093915047116817225942920417621519581209391209391209392668092.92Q DYNB41653L84207/01/2639.2939.2939.2739.2739.29-.051210001200012121212471.48Q DYNCG2949D10407/01/2610.7910.7910.7810.7810.79-.01353528000353500016835353535353538140.19Q DYNC UG2949D12007/01/2600000000000000000000Q DYNC WG2949D11207/01/260.16.16.160000000000000000Q DYNF09290C10307/01/2667.5867.8767.3267.567.6-.512786401479311241448996071432008921031027864027864027864018835755.66P DYORG4814G10507/01/2610.0510.0510.05010.0501810001800018181818180.9Q DYOR UG4814G12107/01/2600000000000000000000Q DYOR WG4814G11307/01/2600000000000000000000Q DYTA74933W57707/01/2631.5631.5631.5431.5431.56-.2510430001040001001041041043282.3Q DZZ25154H75607/01/262.022.12.012.12.01.093511300035100016351351351706.81P E26874R10807/01/2645.8646.0945.5645.645.74-1.242760342600027603000135182760327603276031262440.51N EA28551210907/01/26206.1206.1205.33205.48205.58.51625562485000625560002652762556625566255612860094.81Q EAD94987B10507/01/266.56.526.486.486.5-.0229261125000292610007797292612926129261190241.3A EAF38431360707/01/265.916.585.916.046.23.1316122374000161220008866161221612216122100513.41N EAFG69374H34507/01/26262625.9225.9225.93-.46220002000022251.85P EAGG46435U54907/01/2647.1647.2247.1547.1847.18-.232729824611019760210954290203392729827298272981288024.54P EAGL88339Y10207/01/2632.3632.7732.332.5932.67.427723429920069270796400660727723477234772342522980.72P EAI29364D10007/01/2620.0520.0520.0520.0519.95.086256000625000062562562512471.25N EALT45783Y47507/01/2635.7335.8535.7335.7935.84-.07129815000129800075812981298129846521.95Z EAOA46436E66807/01/2645.2645.2645.2645.2645.26.13300100030000030030030030013578Z EAOK46436E69207/01/26028.2628.2628.260000000000000000Z EAOM46436E68407/01/2600000000000000000000Z EAOR46436E67607/01/2600000000000000000000Z EAPR45782C35907/01/2632.6832.6832.532.532.62-.411063000106000731061061063458.2P EARN28857810707/01/264.424.464.374.394.42020888187100168884000001489420888208882088892234.22N EART37960A86707/01/2628.8328.8328.7828.7828.8-.3328360002830002702832832838150.71Q EASG23305121807/01/2637.9838.0737.9838.0138.07-.34450140004500001545045045017129.38P EASY90214Q46907/01/26026.8326.8326.830000000000000000Q EAT10964110007/01/26169172.78167.29172.17171.243.9824980102700024980000159752498024980249804277489.62N EBAY27864210307/01/26111.5113.57111.04111.28112.08-.4711769535440001176950004664511769511769511769513190960.34Q EBC27627N10507/01/2622.1622.7422.1422.6522.6.381103691650000110369000870531103691103691103692494216.62Q EBF29338910207/01/2621.3821.921.3721.7221.82.44750214200075020005442750275027502163703.58N EBI75526L85207/01/26656564.7264.7265-.177100070000777455Q EBIT41151J78607/01/2640.1240.1239.9239.9240.12-.122410002400023242424962.88P EBIZ37954Y46707/01/2628.0828.2128.0828.2128.14.622997000299000212992992998412.89Q EBMT26942G10007/01/2624.1624.6524.0524.4524.51.472784690002784000182727842784278468245.94Q EBND78464A39107/01/2620.7320.7920.7320.7520.76-.17239501721001956343870012017239502395023950497233.51P EBONG3R33A20507/01/262.092.252.072.252.08.0782028000820000328208208201708.23Q EBS29089Q10507/01/268.318.628.288.288.43-.1229622961002040725550017147229622296222962193574.75N EBUF45783Y21007/01/2631.6931.6931.3931.431.53-.4538711600038710003624387138713871122047.78P EC27915810907/01/2614.114.6914.0714.4514.47.212430321943110020739435638002005062430322430322430323516267.52N ECAT09262F10007/01/2615.6515.8815.6215.7415.79.02234223030002342200011220234222342223422369731.7N ECBK26828M10607/01/2620.220.2420.1320.1320.22.18729340007290009272972972914742.32Q ECC26980810107/01/263.733.863.733.823.8.08440501720103655207498015630440504405044050167416.37N ECC PRD26980980207/01/2618.7218.7218.718.718.72.1104300010400001041041041946.88N ECCC26980970307/01/2602525250000000000000000N ECCU26980941407/01/2625.0425.0625.0425.0625.05-.02104200010400001041041042605.16N ECCV26980988507/01/2623.8523.8823.8523.8823.850120200012000001201201202862N ECF28907410607/01/2613.113.112.9912.9913.04-.22176318000176300033317631763176322989.82A ECF PRA28907420507/01/2620.720.720.720.7620.706200060000666124.2A ECG30042610307/01/26160.94160.94150.94151.01153.87-14.78139735640001397300069061397313973139732150094.06N ECH46428664007/01/2639.4239.7739.3139.4339.53-.196577942900065779000109286577965779657792600121.65Z ECHO27876810607/01/26100.58102.6698.68100.88101.06-.65348940752710034662823120010624434894034894034894035263551.19Q ECHX88340F40707/01/2611.0311.3310.2110.6711.1710.6725684840002568400024195256842568425684286911.58Q ECL27886510007/01/26279.64282.81278.34278.38280.66-.1130165159200030165000138643016530165301658466022.83N ECML02072L46607/01/2638.9738.9738.7338.7338.8.04800700080000040080080080031043P ECNS46429B20007/01/2628.0828.6428.0828.5128.41.3540202700040200002290402040204020114213.87P ECOY6417710107/01/2649.5150.4849.5149.9450.1-.1516492526000164920009168164921649216492826317.75N ECON19762B50907/01/2635.435.7135.235.235.41-1.057472400074700026174774774726448.12P ECOR28531P20207/01/268.478.768.28.368.44-.33714740003714000173937143714371431356.6Q ECOW69374H86507/01/2626.5126.5126.3826.3826.45-.125121100051200024851251251213540.1Q ECPG29255410207/01/2693.3894.2692.8593.6893.66.41909671000019096000120301909619096190961788609.13Q ECVT27923Q10907/01/2612.3712.411.911212.1-.46607098571105135627116642041530607096070960709734410.54N ECXG2920110307/01/261.291.331.261.271.31-.038766355530077309103540052816876638766387663114457.92Q ECXW WG2920111107/01/2600000000000000000000Q ED20911510407/01/26111.01111.35110.44111.01110.9.3746199117700046199000318684619946199461995123684.9N EDBL28059P50107/01/26.17.17.16.16.16-.03193188929331535317796435491081347741296632379274193188919318891931889308345.03Q EDBL W28059P11307/01/26.05.05.05.05.04.01725300072500022572572572530.28Q EDC25490K28107/01/2683.2784.7181.4581.5882.49-7.35164973230001649700083881649716497164971360836.18P EDD61747710407/01/265.875.955.785.795.88-.0722205961001820540000016889222052220522205130519.64N EDEN46429B52307/01/26111.65111.65111.35111.35111.4912286000228000022822822825420.17Z EDF86164T10707/01/265.585.635.585.625.61.0436471170003647000130636473647364720451.33N EDGE02072Q70507/01/26049.7449.7449.740000000000000000Z EDGF00791R83007/01/2624.5924.6224.5924.6224.63-.03153000150000151515369.42P EDGH00791R82207/01/2631.831.9631.831.931.96.0921450002140001012142142146840.11P EDGI00791R81407/01/2630.9130.9130.7830.7930.81-.155161300051600029851651651615899.89P EDGQ37966B87707/01/2628.3128.3828.228.2128.33-.3338715210017172154003522387138713871109670.96P EDGU00791R79807/01/2631.8931.9531.7731.7731.91-.23390700039000020339039039012445.88P EDGX37966B88507/01/2626.5626.626.4526.5926.59-.08306128100561250000301030613061306181395.91P EDHLG3221211307/01/263.793.883.733.883.76-.042591500025900024259259259974.44Q EDIT28106W10307/01/263.253.493.143.293.31.0520647513346101797831769290000100748206475206475206475684257.45Q EDIV78463X53307/01/2640.9540.9540.7840.7840.89-.1889258710052113714003895892589258925364967.76P EDN29244A10207/01/2625.0625.0624.0624.5624.81-.413384194000133840006147133841338413384332114.16N EDOG00162Q66807/01/2622.9523.522.9523.523.08-.245431100054300011454354354312529.84P EDOW33733A20107/01/2644.1244.3144.1244.3144.37.227660007600077676763372.34P EDRYY2350810707/01/2621.5322.421.421.6821.91-.25657215300065720003544657265726572143972.53Q EDSA27966L30607/01/267.9287.667.747.82-.4695071630009507000282895079507950774358.29Q EDTKG8211A10807/01/2611.01.99.991.01.0198917000989000100989989989998.63Q EDU64758120607/01/2645.9548.0745.9547.6547.611.6710735294000107350008784107351073510735511045.79N EDUC28147910507/01/261.491.551.491.541.54.011315363010458608567076513153131531315320216.89Q EDV92191070907/01/2663.3863.7263.3363.4663.53-1.621129691512101976074868010494376371129691129691129697176534.51P EDZ25461H86107/01/2615.4915.7515.315.7515.561.23485371331103751834757544036453485374853748537755344.52P EE30069T10107/01/2637.8538.2937.5637.9937.95.03531918100053190002605531953195319201836.88N EEA29876810207/01/2610.9410.9510.9410.9510.94-.0510010001000001001001001001094N EEE68190A20307/01/2600000000000000000000Q EEFT29873610907/01/2674.2875.5773.4275.2275.032.0528911102300028911000106572891128911289112169153.8Q EEIQG3104J14207/01/262.7432.742.892.81-.23113861001009108227800113311386113861138632009.16Q EELV46138E29707/01/2627.8227.8227.627.627.69-.22501390002501000112625012501250169263.37P EEM46428723407/01/2666.9867.4666.4866.4866.7-1.938249687123073602133938264102123114223831479545389417824968782496878249687550295039.16P EEMA46428642607/01/26115.78116.09114.6114.6115.59-2.214595560004595000111459545954595531144.06Q EEMO46138E28907/01/2623.323.4623.1323.1323.27-1.21214643000214600035721462146214649934.22P EEMS46428647507/01/2674.7575.574.5774.5775.19-1.32149471630001494700057291494714947149471123842.9P EEMV46428653307/01/2674.5274.5274.1474.1574.33-1.14979096700049790000266344979049790497903701090Z EEMX78470E20507/01/2652.7852.8752.6452.6452.83-1.515182000051800013551851851827367.55P EES97717W56207/01/2667.7468.1667.7468.1667.78.378540008500008585855761.64P EET74347X30207/01/26112.05112.12110.87110.87111.86-6.74561100045600033845645645651006.97P EETH74349Y10007/01/2619.1919.7919.1919.6919.33.45101577510063573800001889101571015710157196345.58P EEV74350P63407/01/2611.0711.1611.0711.1611.18.565656000565000585655655656315.28P EEX29103W10407/01/265.045.045.035.035.030125512000125500031255125512556316.12N EFA46428746507/01/26103.07103.43102.87103.02103.07-.8636078506894644717539471688262424016608371581089360785036078503607850371847869.31P EFAA46090A71307/01/2655.3355.4654.8555.3155.34-.4514139243100117092430002578141391413914139782455.96P EFAD74347B83907/01/2642.742.7642.742.7642.75-.0614030001400001401401401405984.52Z EFAS37954Y69907/01/2621.2821.2821.2321.2321.28-.1371300071000687171711510.67Q EFAV46429B68907/01/2687.0287.3887.0287.287.22-.46245395800062453000539086245362453624535447391.77Z EFAX78470E10607/01/2653.7553.8953.7153.7153.8-.41221724000221700019221722172217119277.46P EFC28852N10907/01/2613.6313.713.5213.5213.61-.0983260622510565671919375000616538326083260832601133314.81N EFC PRB28852N30707/01/26024.3824.3824.380000000000000000N EFC PRC28852N40607/01/2625.225.225.1625.1625.2.285001000500000050050050012600N EFC PRD28852N50507/01/26022.9622.9622.960000000000000000N EFFE41151J73707/01/2627.2927.2926.9826.9827.29-.55310003000033381.87P EFFI41151J72907/01/2625.2225.3125.2225.3125.3-.05118300011800001181181182985.34P EFG46428888507/01/26123.42123.52122.68122.74123.02-1.4158503200100058503000457005850358503585037197244.9Z EFIV78468R53107/01/2672.4772.7672.4372.5372.5-.423733600023730001856237323732373172048.77P EFNL46429B51507/01/26052.4852.4852.4852.86-.92100020002222105.72Z EFO74347X50007/01/2672.3172.5571.8371.8372.26-1.349651400096500086596596596569733.18P EFOI29268T50807/01/263.223.223.113.113.15-.21170329000170300015311703170317035356.78Q EFOR00191U10207/01/2618.5718.9117.5417.5618.46-.3456877192004078749000019746456874568745687843376.16N EFR27828Q10507/01/2610.5910.5910.5510.5710.58-.032339160002339000223923392339233924739.18N EFRA46436E25407/01/26035.5535.5535.550000000000000000Q EFSC29371210507/01/2666.3567.265.9966.9467.021.0313091371100100913000006131130911309113091877372.31Q EFSC P29371230307/01/2619.992019.9519.9520.49525200052500052552552552510499Q EFSI26951R10407/01/2641.8242.4941.7642.242.2.72588216600058820002409588258825882248234.69Q EFT27827910407/01/2610.7210.8210.7210.7910.79.02361424000361400053036143614361438996.26N EFTYG3139J10907/01/2600000000000000000000Q EFU74349Y73807/01/267.387.57.387.467.5.1613088000130800061308130813089809.7P EFV46428887707/01/2676.2576.5876.1676.3976.36-.17299368380700029936800012388329936829936829936822859423.06Z EFX29442910507/01/26157163.72157162.09161.993.4256628159000056628000175435662856628566289172957.74N EFXT29269R10507/01/2624.1824.1823.5723.623.77-.9113887179000138870009590138871388713887330092.08N EFZ74350P43607/01/2623.2423.2423.2223.2223.24.24210002000122246.48P EGG3223R10807/01/26359.99363.82357.39360.02361.042.78120126370001201200059691201212012120124336791.75N EGAN28225C80607/01/266.416.776.416.66.61.29155203560001552000010419155201552015520102581.14Q EGBN26894810607/01/2628.662928.4528.5928.71.1921660694000216600009629216602166021660621881.68Q EGGG3066T10407/01/267.227.226.766.766.98-.2420056989000200560002904200562005620056139909.06A EGGQ45259A69607/01/2662.7462.7460.6260.6261.58-3.932802400028000015028028028017242.49Q EGGS45259A79507/01/2642.6442.6441.6241.6242.31-1.585981400059800055259859859825298.61P EGGY45259A78707/01/2641.624240.4140.641.33-2.65159302850001593000011266159301593015930658433.35P EGHAG2946P10007/01/2610.310.3110.2910.3110.3.02160030001600000016001600160016472Q EGHA RG2946P11807/01/2600000000000000000000Q EGHA UG2946P12607/01/2600000000000000000000Q EGHT28291410007/01/261.731.881.731.821.83.11985536471009590826450044608985539855398553179935.49Q EGLE37960A36207/01/26030.6630.6630.660000000000000000P EGO28490250907/01/2631.2232.8931.2231.6631.96.5895968186010093517245100748339596895968959683066900.92N EGP27727610107/01/26202.66206.33202.66205.25205.592.727563314000756300068127563756375631554846.91N EGUS46436E23907/01/2658.2958.2958.2758.2758.29-.154100040000444233.16Z EGY91851C20107/01/265.15.174.964.965.01-.12955626312108139963297834084670955629556295562479156.28N EH26853E10207/01/266.586.956.586.736.8.2503894940104189508494032476503895038950389342550.89Q EHC29261A10007/01/26101.41102.37100.98101.48101.64.38154833790001548300067401548315483154831573719.61N EHCC37966B80207/01/2618.1418.3318.1418.3118.29.46302500030200003023023025523.44Z EHGOG3121H11107/01/262.383.031.882.642.611.32162933341401744546119142338761334612432485292361635370816293334162933341629333442505476.23Q EHI95766B10907/01/265.965.975.965.975.97.0111321300011320003211132113211326756.91N EHLDY234DY10907/01/2608.148.148.140000000000000000Q EHLS88636J54307/01/2626.526.6926.526.6326.66.13422700042200042242242242211251.36Q EHTH28238P10907/01/261.51.741.51.711.66.2250067560010430770699003271350067500675006783265.67Q EHY03210841707/01/2606.856.856.850000000000000000Z EIC26981710207/01/2610.0210.1610.0110.1510.13.083382180003382000300933823382338234243.81N EICA26981720107/01/2624.9324.9324.9224.9224.93.08190130001900001501901901904736N EIDO46429B30907/01/2611.2111.3211.2111.2811.29-.03426765586492125214714964913030119392949314267654267654267654819488.89P EIG29221810407/01/2651.1651.4850.9451.2151.28.68837129000083710004176837183718371429280.09N EIIA26981920707/01/26025.3225.3225.320000000000000000N EIKN28256410307/01/2613.0413.1912.1812.2412.41-.837456094610233623383003710769667745607456074560925130.34Q EIM27827X10107/01/269.999.999.979.979.97.01102318000102300061810231023102310202.03A EINC92189H87007/01/26118.12118.12117.38117.49117.51-1.71285800028500020628528528533489.07P EIPI33740F27607/01/2621.8221.8221.621.621.7-.245805600005805000999580558055805125996.96P EIPX33739Q80407/01/2631.2931.2930.9630.9631.27-.342172120002172000100821722172217267911.18P EIRL46429B50707/01/2677.5979.4877.5978.4978.88.14228671292001386790000060212286722867228671803786.23P EIS46428663207/01/26121.21122.02120.6120.6121.28-.11382012981102519147108300099003820138201382014632904.84P EIX28102010707/01/2674.1374.3173.273.5373.55-.9149689210600049689000407474968949689496893654645.18N EJAN45782C51607/01/2635.7335.7335.735.735.69-.31694000169000741691691696031.38P EJHG2952X16107/01/261.611.611.581.581.610254150002540006254254254409.85Q EJUL45782C71407/01/2630.8430.9330.7130.7530.81-.49293635731012776114355152023336293632936329363904578.9P EKG33719L10607/01/26019.5819.5819.580000000000000000Q EL51843910407/01/2679.4382.5278.8682.4680.633.513117335222001264734700005220513117313117313117310576688.53N ELA29402E10207/01/2628.1728.1726.4926.9227.17-1.9612204305000122040005146122041220412204331619.94A ELAB73017P50807/01/261.31.391.191.271.53.07773183044380240174686693270766910931947910504841977318307731830773183011801043.32Q ELAN28414H10307/01/2624.4425.1924.0624.0924.56-.531226131986100119613300000744571226131226131226133011279.21N ELBM28474P70607/01/26.59.6.57.57.59-.0326024225100230902934001037526024260242602415370.53Q ELC29364W10807/01/2620.0420.0520.0320.0320.04.06260400026000002602602605210.35N ELCV86280R81107/01/2632.4932.4932.1832.1832.38-.6935081700035080003388350835083508113582.12P ELD97717X86707/01/2628.6228.6928.6228.6428.66-.0637721050003772000848377237723772108110.22P ELDN28617K10107/01/263.974.093.853.893.96-.0512874788111295614300067182341579565128747128747128747509814.11Q ELE28620K10607/01/2617.4618.7517.4618.1618.36.684245869602030698011760032189424584245842458779632.59Q ELF26856L10307/01/2673.8180.3472.7578.7577.914.75223871535100022387100017628922387122387122387117441151.25N ELFY00162Q33807/01/2644.1944.1943.6843.6843.66-1.1811093400011090008111091109110948423.1Q ELIL25461A31207/01/2631.6731.6729.8830.5830.6-.4612313122000123130005796123131231312313376753.02Q ELLA28857820607/01/2624.9925.1324.9925.1324.99.25100100010000001001001002499N ELLOM3992712007/01/2618.851918.7518.7518.86.254251600042500034254254258017.28A ELM81752T42907/01/2629.229.2629.1629.1729.22-.13120019000120000046112001200120035060.04P ELMD28540910807/01/2642.6244.5742.6244.0743.991.7712375262000123750004494123751237512375544349.76A ELME93965310107/01/261.491.571.481.551.54.06225869258423780161428818387115178145178225869225869225869348883.81N ELMT28939510507/01/2619.4520.8619.1319.2519.77-.4418461418000184610008733184611846118461364928.79Q ELOGG2907P10707/01/26.85.9.85.9.85.05181713000181700001817181718171550.89Q ELOX29014R30107/01/2614.9614.9612.1512.1912.5-2.253903195000390300053239033903390348779.99Q ELPC20441B70407/01/2611.4111.5811.3411.5511.51-.11243566635001114941286200720421243561243561243561430901.86N ELPWG3016G12907/01/26.96.97.93.96.94-.0340119757001224950017624851340119401194011937869.83Q ELS29472R10807/01/2664.6665.5664.6665.0165.23.532770756900027707000227382770727707277071807414.06N ELSE28523310207/01/267.677.677.677.677.67.01531500053100075315315314072.79Q ELTKM4018420807/01/269.149.429.149.429.15-.08338470003380001173383383383091.23Q ELTX28657F10307/01/263.935.363.935.364.711.443039892796911237371277268892300001324743039893039893039891430278.7Q ELUT05479K10607/01/26.94.95.92.94.93-.03312616000312600013093126312631262920.92Q ELV03675210307/01/26390.2416.24388.75416.12408.6729.5657012865000657010004077965701657016570126849971.5N ELVA28617B60607/01/2610.4410.8310.310.4810.610133811881001011132700011595133811338113381142007.59Q ELVN29337E10207/01/2651.8251.8248.2348.7449.18-1.983876691200038766000185183876638766387661906456.27Q ELVR80570010107/01/2666.6666.9166.0366.3866.46-1.972238890002238000871223822382238148736.7Q ELWT28417M10907/01/267.317.517.317.417.44.38765420007650001347657657655689.89Q EMA29087610107/01/2653.0453.0452.2752.2752.48-.7426746600026740001519267426742674140328.39N EMAT30054B10707/01/266.76.76.36.36.57-.3217147231000171470006254171471714717147112571.02Q EMB46428828107/01/2695.9496.1295.8395.9796.02-.4737462620821700330646439800017369437462637462637462635971121.67Q EMBC29082K10507/01/263.313.483.33.373.4.1111532999220010789274370064475115329115329115329391644.78Q EMBD37954Y35007/01/2623.8923.9223.8123.8623.85-.09152717000152700026115271527152736426.05P EMBJ29082A10707/01/2663.964.1563.0563.0663.68-.742876797700028767000102422876728767287671831818.85N EMBX92107P77207/01/265151.0650.9350.9851.01-.333013580003013000127301330133013153699.39P EMC37960A64407/01/2636.9637.0136.7736.7736.94-.875277610005277000503527752775277194928.33P EMCB97717X78407/01/2666.1866.2866.1466.1466.25-.113419000341000234134134122591.06Q EMCR23305119207/01/2643.9743.9743.6843.6843.93-1.026434000643000364364364328244.75P EMCS23305122607/01/2645.9545.9545.3745.3745.77-1.54102500010200031021021024668.13P EMD95766A10107/01/2610.7610.8110.6910.710.74-.014188530004188000167441884188418844993.96N EMDM33734X75407/01/2642.1642.4141.8641.8642.2-1.34109927000109900089110991099109946372.37P EMDV74347B84707/01/2644.9945.0644.9845.0644.98-.0719920001990001991991991998951.18Z EME29084Q10007/01/26817.44817.44797.61804.33805.26-25.1103279730001032700038891032710327103278315952.13N EMEM26824D10007/01/2602626260000000000000000Q EMEQ55592750807/01/2670.1670.7469.5569.6169.98-3.2314275209000142750003752142751427514275999023.91Q EMES41151J71107/01/2628.3928.3928.1228.1228.39-.76110001000111128.39P EMET92189Y20407/01/2639.6740.1539.6539.6539.89-.52821800028200017528228228211248.6P EMF88019110107/01/2623.5823.5822.7322.7322.99-.542769440002769000240027692769276963665.7N EMFI90093486007/01/2650.5150.650.5150.650.51-.05110001000011150.51P EMGF46434G88907/01/2671.6172.171.2571.2671.67-2862511100086250003693862586258625618192.21Z EMHC78468R51507/01/2625.2525.3325.2525.2825.29-.165971550005971000386597159715971151001.24P EMHY46428628507/01/2640.3940.4840.3940.4540.45-.2242886700042880003035428842884288173442.5Z EMIF46428821607/01/2626.1526.1526.1526.1526.15-.1499100099000999999992588.85Q EMISG3037D10507/01/2600000000000000000000Q EMIS RG3037D11307/01/2600000000000000000000Q EMJN21874W53807/01/2600000000000000000000Z EMKT52110K30107/01/2631.6831.6831.3731.3731.54-.8493629000936000593693693629520.7P EML27631710407/01/2628.4829.7228.4829.5929.071.6515910900051590002172515951595159149992.31Q EMLC92189H30007/01/2625.3325.425.3325.3525.36-.21252988554374012925696809269230856302529882529882529886416343.36P EMLP33738D10107/01/2643.4743.543.1143.1343.23-.3754507484101395104836010161314725450754507545072356564.6P EMM37960A63607/01/2644.3744.3743.9743.9744.12-1.2813683100013680008013681368136860354.89P EMMF97717Y78207/01/2637.8638.1937.837.838-.83111842000111800022311181118111842488.57P EMMY21874W59507/01/26024.4824.4824.480000000000000000Z EMN27743210007/01/2666.1668.2966.0167.0967.38.1145054138900045054000359084505445054450543035807.72N EMNT72201R64307/01/2698.698.6598.698.6298.63-.32131916000131900047131913191319130095.4P EMO18469P20907/01/2649.849.849.2849.2849.44-.74106527000106500063610651065106552651.37N EMOP00039J78007/01/2651.2351.5150.9551.151.17-1.1311808139000118080004302118081180811808604252.71P EMOT33738R61307/01/2626.6226.6626.6226.6626.65.0410750001070001031071071072851.57P EMP29364N10807/01/2620.1420.1420.0820.0820.13.129941500099400015599499499420008.61N EMPB02072Q88707/01/2632.823332.8232.9933-.18380500038000038038038038012539.83P EMPD92864V60807/01/263.583.773.583.73.68.1223875919378002156202313900193222238759238759238759877931.61Q EMPGG3041J10607/01/2600000000000000000000Q EMQQ30150588907/01/2631.2332.1131.2331.8831.72.68252201521002172035000016608252202522025220799919.56P EMR29101110407/01/26141.9142.67139.54139.54141.16-3.5554480208400054480000349595448054480544807690181.5N EMSC26824D20907/01/2625.7125.7125.6725.6925.71-.497091200070900030070970970918228.6Q EMSF57713062807/01/2641.7341.7341.3941.3941.63-1.114932400049300047649349349320523.64P EMTL78470P30907/01/2642.5642.5642.5542.5542.55-.194300040002444170.19Z EMTY74350P52707/01/26242423.8723.8724-.04110001000011124P EMXC46434G76407/01/2699.77100.298.5198.5299.17-3.72395935686220038992060150022844739593539593539593539263273.73Q EMXF46436E74207/01/2657.5457.5457.0757.0757.54-.9416260001620001581621621629321.48Q EMXX21894613507/01/2600000000000000000000Z ENB29250N10507/01/2653.954.2553.253.353.52-.9114848821712001434775011001029681484881484881484887946549.2N ENDW02072Q62207/01/2633.4433.4433.3633.3633.37-.08342171004272994003310342134213421114152.08Q ENFR00162Q67607/01/2638.0938.0937.7337.7437.85-.36170135830089848029008615170131701317013644020.52P ENGN29286X10107/01/261.741.781.731.771.75.035717647802042735014441012624571765717657176100328.63Q ENGN W29286X11907/01/2600000000000000000000Q ENGSG3040B10407/01/262.52.742.482.732.57.3191730263630487442088122105030336917309173091730235580.65Q ENHA29333R10707/01/262.912.932.742.742.83-.1470690238502278571779702503662360706907069070690200033.82N ENHI09290C62407/01/2600000000000000000000Q ENHU09290C65707/01/2600000000000000000000Q ENIC29278D10507/01/264.454.464.384.44.41-.113839135000138390001086213839138391383961023.97N ENJ29364P50907/01/26020.0120.0120.010000000000000000N ENLTM4056D11007/01/2686.6188.158687.0886.95-1.944042764700040427000290754042740427404273515044.19Q ENLVM4130Y10607/01/26.58.58.53.54.55-.0176768333210633776033735803894176768767687676842333.8Q ENO29364P10307/01/2621.4521.4521.4521.4521.45.187100070007777150.15N ENOR46429B49907/01/2631.4231.531.2331.3231.37-.16284785000284700088728472847284789299.33Z ENOV19401450207/01/2621.1721.5319.8720.0420.43-.66429669350004296600030550429664296642966877739.25N ENPH29355A10707/01/2647.6550.4946.646.8248.27-2.46960349475113159677233629209434469047326669603469603469603433594806.6Q ENR29272W10907/01/2621.622.121.621.9521.98.5281237670002812300014945281232812328123618103.3N ENRD28256A10907/01/267.527.927.287.97.52-.1849481610004948000405149484948494837190.5Q ENRD W28256A11707/01/26.59.63.56.6.58015948522001041655320020151594815948159489288.96Q ENS29275Y10207/01/26230230220.04220.6222.83-13.352266688400022666000107582266622666226665050565.25N ENSC29360250407/01/26.29.3.29.3.3.016389218222120578603513614236651061263892638926389218909.64Q ENSG29358P10107/01/26162.14167.45161.8164.81165.714.443532122300043532000217784353243532435327213637.31Q ENTA29251M10607/01/2614.815.1114.6914.7614.94.1823977566000239770005060239772397723977358233.29Q ENTG29362U10407/01/26171.33172.71164.39165.17167.08-15.1243071699300024307100014041924307124307124307140613374.08Q ENTL88340W31907/01/2611.812.1511.812.1512.44-1.852929000292000772922922923631.99Z ENTXM4052710907/01/261.741.881.691.691.81-.132077318100282563821001918232077320773207758045.3Q ENVA29357K10307/01/26240.1245.87237242.31241.971.841896661700018966000110281896618966189664589135.63N ENVB29405E50507/01/261.411.511.41.491.47.127886117410971912967520001861027886278862788641102.02Q ENVX29359410707/01/265.936.175.845.846.02-.232956962239740242670225653046101758902956962956962956961780901.46Q ENZL46428912307/01/2644.744.7444.744.7444.72.07183000180000181818805Q EO21874K10407/01/2620.9320.9320.9320.9320.93-1.0811010001100001101101101102302.3Z EOCT45782C62307/01/2633.9833.9933.9833.9933.98-.171210001200012121212407.76P EOD94987C10307/01/266.566.646.546.66.61.07151186200015118000873515118151181511899973.91N EOG26875P10107/01/26128.98130.37127.36128.59128.58-1.12935002901000935000005443693500935009350012022596.71N EOI27827410507/01/2619.6719.8619.5319.819.82.053229210003229000286232293229322964001.2N EOLS30052C10707/01/267.047.046.76.756.8-.197609579020244321455002722457724760957609576095517138.83Q EONR40472A10207/01/26.45.47.45.47.46.0351782219201331824600014000595651782517825178223977.13A EONR WS40472A12807/01/26.1.1.08.08.106038000603000060360360360A EOS27827710807/01/2621.9622.1121.9622.0722.04.033472390003472000306534723472347276507.48N EOSE29415C10107/01/265.755.95.545.565.72-.33144478759796013311188111863271044293522011511411444787144478714447878269086.66Q EOSU26923V61307/01/262222.5320.0120.0121.19-2.6613702164100104073295006345137021370213702290373.22Z EOT27829L10507/01/2617.8317.8717.6217.7117.83.09135813000135800055813581358135824208.06N EP29203430307/01/262.712.722.72.722.71.04291951000291900020302919291929197907.9A EP PRC28367820907/01/2650.450.450.3850.3850.4-.069331000933000093393393347023.2N EPAC29276510407/01/2635.9236.0134.9534.9635.48-.9410752387000107520006529107521075210752381507.62N EPAI41151J61207/01/2630.8430.8430.1230.1230.56-1.62180380001803000180318031803180355097.23P EPAM29414B10407/01/2680.885.780.3785.2984.45.9580881191200080881000475508088180881808816826339.97N EPC28035Q10207/01/2626.9227.8226.8827.5427.37.685051980400050519000270605051950519505191382531N EPD29379210707/01/2636.5536.8136.536.5336.6-.251162481474000116248000606651162481162481162484254312.95N EPEM41151J69507/01/26028.9128.9128.910000000000000000P EPHE46429B40807/01/2624.2224.3224.1224.1524.2-.01327922550003279200017021327923279232792793475.7P EPI97717W42207/01/2642.3642.6442.3642.542.52-.287609694411064069305589720319367609676096760963235553.35P EPIN41151J68707/01/2628.3628.3628.2628.2628.36-.1200100020000002002002005672P EPM30049A10707/01/263.73.723.633.643.7-.04370952871102519539008000030539370953709537095137184.69A EPMB41151J67907/01/26026.5226.5226.520000000000000000P EPMV41151J66107/01/26026.9926.9926.990000000000000000P EPOL46429B60607/01/2638.538.8438.538.6938.74.0893576103220088953462300451159357693576935763625048.26P EPOWG3932F11407/01/26.61.67.6.65.64.05672467000672400028166724672467244326.13Q EPP46428666507/01/2652.6553.0552.6452.8852.84-.3873016608002466170026399503867301673016730163858412.25P EPR26884U10907/01/2658.0858.5757.7557.7558.22-.2911764297000117640005576117641176411764684902.02N EPR PRC26884U20807/01/2625.7125.9525.7125.9525.71.32110001000011125.71N EPR PRE26884U30707/01/2631.973231.973231.98.035994000599000059959959919156.01N EPR PRG26884U50507/01/2620.5320.5520.5220.5220.54.26100170001001000010011001100120564.54N EPRF45783Y82207/01/2616.6116.6116.616.616.6.136740006700006767671112.14Z EPRT29670E10707/01/2630.0130.1829.8630.0230.03.1548538104600048538000365894853848538485381457409.69N EPRX29842P10507/01/266.446.796.446.716.64.11401925100014019000537914019140191401993044.09Q EPS97717W58807/01/2677.6478.1477.577.8177.87.021033570000103350009546103351033510335804820.53P EPSB41151J65307/01/26027.5227.5227.520000000000000000P EPSMG3090S10607/01/261.271.281.271.281.26.0766421000664000394664664664837.78Q EPSN29437520907/01/265.495.495.415.465.43.0552881280005288000418852885288528828719.88Q EPSV41151J64607/01/2631.2131.2131.1931.1931.21-.25110001000111131.21P EPU46428984207/01/2682.7684.382.7682.7683.66-.74217001920002170000066912170021700217001815439.3P EPV74349Y72007/01/2618.5118.5718.5118.5718.56.29549140005490009454954954910189.11P EQ29446K10607/01/263.173.262.963.043.12-.166805942030055104129550047361680596805968059212663.26Q EQAL46138E42007/01/2659.1359.6559.1359.2459.51-.0176836600076830007449768376837683457207.37P EQBK29460X10907/01/2649.2350.5549.2350.1950.11.0911143126000111430004257111431114311143558305.64N EQH29452E10107/01/2643.6344.4243.6344.0544.17.181125031833000112503000312591125031125031125034969490.13N EQH PRA29452E20007/01/2619.3419.3619.2519.3419.31.1110286139000102860000102861028610286198602.5N EQH PRC29452E40807/01/2616.2616.3216.2616.3216.3201323220001323000013231323132321586.59N EQIN19761L85407/01/2651.4752.0251.4751.7251.69.4279825900079820007981798279827982412624.12P EQIX29444U70007/01/261030.581041.681004.841014.351020.23-28.16470552491000470550002038047055470554705548006998.69Q EQL00162Q20507/01/2650.3950.6950.3950.5150.56.0656054010035222083003912560556055605283407.86P EQLT46438G10907/01/2638.1438.1437.937.937.93-.563006000300000230030030011378.42Z EQNR29446M10207/01/2631.231.4731.1331.231.26-.19200990228352017087115728143910741412009902009902009906282721.22N EQPT29445S10007/01/2619.7420.9319.3819.7420.1.09158776190570013289925877001121101587761587761587763190904.23Q EQR29476L10707/01/2668.3169.4268.268.6468.86.721206072224000120607000914281206071206071206078304823.18N EQRR74347B39107/01/2681.0681.0680.4680.5680.72-1.069491300094900044394994994976600.48Q EQS29476610007/01/2601.211.211.210000000000000000N EQT26884L10907/01/2653.1653.2252.3452.552.63-.67395514627920038934861660025241239551439551439551420816096.15N EQTY92046L35307/01/2627.9528.327.9528.2128.3.26271300027100002712712717668.95P EQWL46137V44907/01/26128.96129.94128.91129.29129.34.27120201871001001820020089141202012020120201554634.8P EQX29446Y50207/01/269.7410.219.749.759.91.0314802534634272013949127314112200098638214802531480253148025314668175.66A ERAS29479A10807/01/2617.8918.4117.717.9217.95-.41337018413103031793801908001131013370183370183370186048712.39Q ERC94987D10107/01/269.249.249.199.199.22-.02654130006540002426546546546030.23A ERET46436E27007/01/2628.8728.9228.8728.9228.87.02110001000011128.87Q ERH94987E10907/01/2612.0912.0912.0212.0212.07-.07213421000213400037521342134213425758.32A ERIC29482160807/01/2610.8110.9310.810.8710.85-.29655249174326915141808261947950105004566136552496552496552497111921.35Q ERIE29530P10207/01/26242.07251.51242.07249.12249.229.49116457060001164500082681164511645116452902188.87Q ERII29270J10007/01/268.979.228.98.99.05-.126951610290006951600036124695166951669516629371.5Q ERNA11408240707/01/266.666.776.66.76.66.0545775760004577000179045774577457730495.72Q ERNA W11408211807/01/2600000000000000000000Q ERO29600610907/01/2626.3626.7725.625.7125.93-1.0313755013884117613312879751141027879111375501375501375503566487.72N EROC29601310507/01/2614.315.6714.2615.5315.191.06468146120004681400018020468144681446814711128.9N EROK27005A10507/01/2621.3421.6120.6221.1421.03-.1414937480000149370003815149371493714937314054.31N ERTH46137V40707/01/2646.7847.3646.7847.0247.14-.28568210005680004356856856826777.91P ERX25460G60907/01/2675.7276.8474.7675.2775.49-.9468401177910064317408400419316840168401684015163717.86P ERY25460G17907/01/2613.1513.3212.9313.2313.16.1742801868319313340266002220470135003232314280184280184280185630621.4P ES30040W10807/01/2672.772.871.9372.2272.27-.0465511199800065511000417986551165511655114734535.75N ESAB29605J10607/01/2698.5498.5493.6793.6794.63-5.053951474100039514000344453951439514395143739214.01N ESBA29210210007/01/265.75.75.215.215.31-.341288000128000113128128128679.49P ESBG33739H20007/01/2620.5420.5720.5420.5720.53.02320003000133361.6P ESCA29605610407/01/2618.7719.418.7719.1419.18.46109454000109400055610941094109420979.28Q ESE29631510407/01/26348.49348.49340.12340.12343.75-9.612011176400020111000129332011120111201116913172.9N ESEAY2359213507/01/266666.916666.3266.62-.13454820700045480001716454845484548302974.19Q ESG33939L69607/01/260175.36175.36175.360000000000000000Z ESGD46435G51607/01/26102.11102.55102.01102.02102.19-.99146232030001462300029151462314623146231494354.61Q ESGE46434G86307/01/2653.4153.8653.1353.1453.44-1.5713774523580001377450001282551377451377451377457361775.21Q ESGG33939L68807/01/2600000000000000000000Z ESGU46435G42507/01/26163.27164.43163.27163.6163.81-.051817834510015778240000124031817818178181782977714.64Q ESGV92191073307/01/26131.8133.05131.71132.31132.41.0747299600047290003104472947294729626172.08Z ESI28618M10607/01/2647.1447.2545.6645.7446.25-282651145000082651000465058265182651826513822844.62N ESIM86280R76107/01/2629.4129.4629.4129.4629.46-.321662000166000861661661664890.26P ESLA29758410407/01/26.971.02.96.98.96-.0726021303106544114138064039326021260212602124882.04Q ESLA W29758411207/01/2600000000000000000000Q ESLG86280R11807/01/2628.4928.5828.4228.4228.52-.311210140001210000121012101210121034508.83P ESLTM3760D10107/01/26763.42776.55758.04759.24767.42.697625598000762500029717625762576255851607.97Q ESLV86280R12607/01/2628.4428.5828.4428.5428.64-.0920340002030001982032032035814.06P ESML46435U66307/01/2655.6355.9155.4255.4255.68-.526141100061400030161461461434189.54Z ESMV46436E44507/01/2630.5430.5430.5430.5430.54.265622000562000056256256217163.48Q ESN66492570807/01/2619.9420.0119.9219.9319.95.053150330003150000285831503150315062852.35Q ESNTG3198U10207/01/2664.3764.5263.7364.5164.13.223205988600032059000141663205932059320592056061.07N ESOA29271Q10307/01/2618.719.1918.718.9218.93-.3710132363000101320004258101321013210132191807.8Q ESP29665010407/01/2665.2566.3664.8865.565.8-1.8529099200029090001601290929092909191411.27A ESPO92189F11407/01/2690.6591.7190.6591.5691.191.761875380001875000396187518751875170982.46Q ESPR29664W10507/01/263.173.173.163.173.160138717269903627012685604916033575138717138717138717438628.28Q ESQ29667J10107/01/26118.96124.31118.96123.61122.144.5111854470001118500039711118511185111851366127.85Q ESRT29210410607/01/265.445.545.445.525.5.1663116381006361426970043701663116631166311364557.38N ESS29717810507/01/26293.27298.43293.27295.21295.983.61108454890001084500069411084510845108453209871.86N ESSC86280R13407/01/2631.6431.8431.5731.5731.7-.222731130002731000122127312731273186563.42P ESTAG3124910807/01/2685.8190.0785.8189.3288.123.5767607151010064907270000496636760767607676075957423.09Q ESTCN1450610407/01/2658.4659.7958.2558.4758.781.4754551154210052144240700335845455154551545513206663.99N ESUM86280R78707/01/2630.4330.6430.3430.4730.48-.171426525200926550000013315142651426514265434851.13P ET29273V10007/01/2619.0619.2118.9619.0419.02-.0936676620787412958812247827407210001896763667663667663667666976473.87N ET PRI29273V70407/01/2611.4711.4711.3911.4511.44-.01161043001073540875000161041610416104184228.86N ETB27828X10007/01/2615.515.5515.4515.5115.5409801140104101057000524980198019801152332.5N ETCO38963H60207/01/267.968.027.968.027.98.1170021000170000056617001700170013571.02P ETD29760210407/01/2622.3622.3621.8821.8822.05-.4729073571000290730009743290732907329073641178.53N ETEC46436E19707/01/26030.2230.2230.220000000000000000Q ETFT02110A43107/01/269.859.859.799.799.88.093730003700011373737365.42P ETG27828S10107/01/2623.3623.5323.323.4223.43-.152552210002552000108225522552255259800.98N ETH38964R20307/01/261515.514.9415.3715.32.345682001110221237939165575100001132343218995682005682005682008706785.76P ETHA46438R10507/01/2611.8912.2911.8412.1912.12.274458324549437216055123057811606321180829886285343185544583244458324445832454051951.09Q ETHB46438M10607/01/2620.2720.920.2220.8120.73.5257931230002579300019815257932579325793534673.29Q ETHD74350P55007/01/2691.5392.3385.386.889.48-6.111102618645307313816958201650236631102611102611102619866040.02P ETHE38963810707/01/2612.7513.1712.6913.0612.99.356315612241730489234477412618103876085631565631565631567315933.46P ETHO03210855707/01/2680.3180.6180.3180.6180.64040716000407000240740740732818.5P ETHT74349Y57107/01/267.487.977.47.847.71.3458206614312101443113608630780904607775820665820665820664487738.99P ETHU92864M79807/01/2611.3812.1611.2811.9811.79.5610559895072306191541796764316081220076874510559891055989105598912448320.65Z ETHV92189L10307/01/262323.722323.623.63.554272540004272000886427242724272100926.98Z ETHW09195510407/01/2611.2611.6411.2211.5711.53.2916275331680014178020973001241711627531627531627531875879.78P ETI PR29365T30207/01/26024.2924.2924.290000000000000000N ETJ27829G10607/01/268.38.398.38.398.33.114561260004561000380145614561456138001.28N ETNG2918310307/01/26416.7423.1405412.45415.29-13.5811150354331001092482255006334911150311150311150346306572.15N ETNG88340C38807/01/2613.8914.4713.3913.7614.02-.98174329000174300058417431743174324441.14Z ETO27828U10607/01/2630.9230.9430.6130.6730.78-.2640243000040240003372402440244024123866.61N ETON29772L10807/01/2636.4936.9836.0536.5336.59.414009383610036193390000116664009340093400931466839.79Q ETORG3208910707/01/264040.8839.8440.540.511.0425781116900025781000206812578125781257811044425.93Q ETR29364G10307/01/26114.14114.36112.15112.87112.95-1.9811344624150001134460007114911344611344611344612813964.36N ETS28661C10407/01/26.83.98.83.97.94.124364622320038562508400231043646436464364640833.43Q ETSSG2301710907/01/2609.99.99.90000000000000000N ETSS UG2301712507/01/2610.1510.1510.0110.0110.15.01701000700000707070710.5N ETSS WSG2301711707/01/260.29.29.290000000000000000N ETSY29786A10607/01/2675.776.3672.7872.8674.18-2.431275013073300118221928000540541275011275011275019458070.03N ETTY03210842507/01/267.47.457.397.447.43.246770004670003244674674673467.61Z ETU98148L73807/01/2633.1933.163.15.134444500004444000402944444444444414006.92Z ETV27828Y10807/01/2614.921514.8814.9314.95.0473264500073260005814732673267326109525.58N ETW27829C10507/01/269.569.619.569.69.58-.03100507200010050000451110050100501005096303.48N ETX27829U10507/01/2618.6418.6518.6118.6518.62-.18617000861000086186186116032.12N ETY27828N10207/01/2614.514.6714.514.5514.6.01197781271001757822000010969197781977819778288804.84N EU29259W70007/01/261.321.431.321.371.38.06114428495401914611236301060481720114428114428114428158446.69Q EUAD84858T77207/01/2642.6942.9942.6742.842.8.6314572174000145720005621145721457214572623645.91Z EUDAG3142E14707/01/26000013.470410004000044453.88Q EUDA WG3142E12107/01/26.02.03.02.03.02.014356310019522404004156435643564356103.45Q EUDG97717X61007/01/2638.6538.6638.5638.6638.63-.21184215000184200070718421842184271160.78P EUDV74347B54007/01/2600000000000000000000Z EUFN46428918007/01/2638.7239.1838.739.0839.01.097367095310071357231300292637367073670736702873992.93Q EUHY46428621007/01/2653.5753.6153.5753.653.58-.265671400056700012356756756730379.53Z EUIG46438G26507/01/2600000000000000000000Z EUM74349Y74607/01/2615.8415.9215.7515.9215.85.431638698010998606400014681163861638616386259645.46P EUO74347W88207/01/2630.930.9330.7630.9330.88.31150406001076350740508974150401504015040464484.5P EURKG3216810907/01/26011.5611.5611.560000000000000000Q EURK RG3216812507/01/2600000000000000000000Q EURK UG3216811707/01/2600000000000000000000Q EURL25459Y28007/01/2644.5345.0144.5344.9944.98-1.1925585100025580000255825582558115069.67P EUSA46428668107/01/26114.19114.68114.19114.52114.29.3376313801020910554003318763176317631872120.11P EUSB46436E61907/01/2643.2543.2943.2543.2943.26-.1629452600029450001789294529452945127405.87P EUV21894666307/01/2630.530.6729.329.4630.07-2.522701192985101022638438305543001453792701192701192701198123114.46Z EUVX21894619207/01/2625.425.723.5923.8424.71-4.0186418700086410001484864186418641213560.56Z EVACG3106Q10207/01/2610.1910.1910.1910.1910.19.01159870001598000129815981598159816281.12N EVAC UG3106Q11007/01/26010.310.310.30000000000000000N EVAC WSG3106Q12807/01/26.38.38.38.38.38-.0230120003010000301301301112.89N EVAX29970R30307/01/263.153.263.033.233.17.1313181800013180001241318131813184182.29Q EVC29382R10707/01/2612.7813.6512.7813.3813.38.337472112211007224624750027886747217472174721999640.08N EVCM29977X10507/01/2610.191110.1910.6510.8.612794734840017229107180015997279472794727947301802.62Q EVER30041R10807/01/2624.124.7524.124.7424.4.965806985810054069400000381155806958069580691416965.87Q EVEX29970N10407/01/262.522.652.52.512.5506478032612045880240016500034493647806478064780165349.32N EVEX WS29970N11207/01/26.19.19.19.19.19.021930001900001919193.56N EVF27826S10307/01/264.994.994.994.994.99.01442717000442700013044274427442722090.73N EVG27828V10407/01/2610.7910.7910.7210.7610.74-.0260050006000006006006006006446.5N EVGNM4119S18707/01/26.43.44.41.43.43-.01151561250001515600044551515615156151566536.03Q EVGO30052F10007/01/261.891.971.861.891.9-.031621527922111231085164588028000138271162152162152162152308398.63Q EVGO W30052F11807/01/26.01.01.01.01.010687303910113730500005000061010687306873068730506.29Q EVH30050B10107/01/265.475.895.45.745.7.32976679601108786829466853053203976679766797667556449.72N EVHY61774R80907/01/2652.1852.2952.1852.2952.24.011790250001790000178917901790179093507.89P EVI26929N10207/01/2614.711514.711514.91.2252841870005284000234652845284528478798.95A EVIM61774R88207/01/2653.1753.2853.1753.2853.22.012279280002279000753227922792279121298.72P EVLN61774R83307/01/2648.4848.5848.4848.5548.54.041972220001972000114019721972197295723.74P EVLU46438G20807/01/26040.2640.2640.2640.5-.555100050005555202.5Z EVLV30049H10207/01/265.866.675.866.376.46.57330914254720131343555000119791038553309143309143309142136492.12Q EVLV W30049H11007/01/26.01.03.01.01.01069155102620333682448711300018890691556915569155949.18Q EVMN30054Y10707/01/2613.2713.7912.7912.8213.29-.47630687363104340996789981038747630686306863068838195.92N EVMO61774R76707/01/2650.1650.1649.9449.9450.01-.0564276600064270002085642764276427321393.41P EVMT46090F20907/01/26017.3517.3517.350000000000000000Q EVMU25461H47307/01/2613.6314.2413.6314.2413.63.64100100010000001001001001363P EVN27826U10807/01/2611.1911.2111.1611.211.19-.04126418000126400094912641264126414149.31N EVNT02210T20707/01/2612.112.1812.112.1812.1.03210002000022224.2P EVO30050E10507/01/262.892.892.852.852.86.05723166100271345180091872317231723120660.78Q EVOXG3226F10107/01/26010.0510.0510.050000000000000000Q EVOX UG3226F12707/01/2610.2310.2310.2310.2310.23.05100100010000001001001001023Q EVOX WG3226F11907/01/260.4.4.40000000000000000Q EVPF61774R11407/01/2650.3150.3150.2750.2750.31.09500500050000040050050050025155Q EVR29977A10507/01/26344.54347.53341.05341.19343.7-.25110919170001109100075121109111091110913811923.91N EVRG30034W10607/01/2685.7686.3485.7686.1986.09-.2292667311100092667000417969266792667926677977360.12Q EVSB61774R70007/01/2650.7550.7850.7550.7650.81-.04239857910021485250000237782398523985239851218622.97P EVSD61774R82507/01/2650.8550.8650.8250.8350.84-.0352855100052850004737528552855285268698.07Q EVSM61774R85807/01/2650.2950.3350.2950.3250.3.0150874400050870001528508750875087255886.2P EVT27828G10707/01/2627.5127.7927.5127.7927.69.04251879000251800025425182518251869733.05N EVTC30040P10307/01/2628.3929.4128.1929.06291.2510439292000104390008623104391043910439302747.73N EVTLG9471C20607/01/261.731.941.731.841.85.11129285291001696923319901003763656112928112928112928208927.85N EVTR61774R84107/01/2650.6350.750.6350.6650.67-.0558045100058040004699580458045804294076.08N EVTV29414V30807/01/261.651.831.651.791.76.1506463775103175313076581702702550646506465064689011.73Q EVUS46436E22107/01/2635.4635.4635.3235.3335.34.22117750001177000117711771177117741599.64Z EVV27828H10507/01/269.359.399.349.369.37-.0149353255000493530007082493534935349353462373.11A EVX92189F30407/01/2641.1441.1441.0441.0441.17-.17460800046000030246046046018936.51P EVYM61774R78307/01/26051.0251.0251.020000000000000000Q EW28176E10807/01/2691.0192.3790.4991.9991.651.5694919259000094919000661679491994919949198699173.77N EWA46428610307/01/2627.6927.8527.6727.727.74-.46383764117424022947026530002376224113038376438376438376410645542.24P EWBC27579R10407/01/26129.69131.68129.03130.78130.731.6961347124500061347000217186134761347613478019832.85Q EWC46428650907/01/2657.6258.1857.4257.6757.88.03422052228010013805822655401491626787742205242205242205224429417.62P EWD46428675607/01/2649.3849.8949.3849.6649.76-.32210672020002106700073702106721067210671048217.24P EWG46428680607/01/2641.0641.3341.0641.2141.2-.167228077101066794054860609997228072280722802977823.15P EWH46428687107/01/2620.8521.1820.8221.0621.06.14852776135463124488081218290743097209660571685277685277685277617956518.01P EWI46434G83007/01/2658.8359.2458.8359.1359.08-.114017277200040172000208214017240172401722373195.02P EWJ46434G82207/01/2693.3693.7393.0293.0593.3-.22133534511246002113974700195598631959133534513353451335345124587530.53P EWJV46435U37407/01/2644.4344.6544.4344.6344.52.6878726300078720001797787278727872350463.32Q EWK46428630107/01/2626.9126.9126.6726.7226.73-.35464683281004321532530014924646846468464681241884.07P EWL46428674907/01/2662.2962.6562.2162.562.49-.354144496310036808463600218094144441444414442589706.44P EWM46434G81407/01/2626.8726.8726.6326.6626.72-.297084777300070847000486157084770847708471892843.07P EWN46428681407/01/2668.9169.2968.1768.368.49-2.041982131400019821000127091982119821198211357452.79P EWO46428620207/01/2641.6341.8541.6341.7741.74-.5627874000027870001132278727872787116335.14P EWP46428676407/01/2658.625958.6258.9758.94-.4288151393101299892375055787325048815188151881515195227.76P EWQ46428670707/01/2644.9445.0644.8344.9644.95-.476619083510063435275500374256619066190661902975217.18P EWS46434G78007/01/2629.4729.7929.3729.729.65.0915500312044001393621564100609341550031550031550034595713.82P EWT46434G77207/01/26107.33107.52105.36105.69106.29-2.92122250816145611115453313644688047451730033122250812225081222508129945841.93P EWTX28036F10507/01/2642.2642.2638.7739.1539.44-1.5277958169500077958000585847795877958779583074807.47Q EWU46435G33407/01/2645.7746.1145.7445.9445.94-.215732617820101486960863001295421573261573261573267228123.05P EWUS46429B41607/01/2641.9842.2741.9842.2742.11.283668000366000036636636615410.7Z EWV74349Y71207/01/2617.8717.9217.6217.9217.78.162263170002263000125622632263226340241.27P EWW46428682207/01/2674.9275.674.7475.2775.180248808617421023606645518191017530824880824880824880818706187.32P EWX78463X75607/01/2673.6573.9673.3973.3973.73-.9293679100093670002997936793679367690620.93P EWY46428677207/01/26189.8192.13185.3185.5187.39-16.410322582122379761765995306234650106759398586736230591032258210322582103225821934354948.93P EWZ46428640007/01/2633.9634.4633.8834.1834.23-.32636741761776751542411682198935010351918628662458235636741763674176367417217928735P EWZS46428913107/01/2612.9212.9912.8712.8712.96-.113763290003763000227737633763376348785.03Q EXC30161N10107/01/2646.6346.7146.0746.2646.28-.35543693914220053849352000017141354369354369354369325159928.62Q EXE16516773507/01/2691.5591.7489.589.5990.6-1.55194653528710019029743560011678319465319465319465317635818.21Q EXEL30161Q10407/01/2654.3454.3453.3553.9553.84-.4789552184500089552000377848955289552895524821181.2Q EXEQ94791320807/01/26027.2127.2127.210000000000000000P EXFY30219Q10607/01/261.791.81.741.761.77-.0253173481100502732900001549853173531735317394170.91Q EXG27829F10807/01/269.769.829.719.739.76-.07282121250002821200010238282122821228212275442.97N EXI46428872907/01/26199.55200.1198.67199199.25-1.55811151000581100015055811581158111157824.2P EXK29258Y10307/01/268.268.828.248.338.51.0424140314021120199474295691236001646472414032414032414032055297.06N EXLS30208110407/01/2626.4627.2226.426.7926.92.931187502055000118750000347141187501187501187503196794.03Q EXOD30209R10607/01/265.285.875.25.25.53.031649930100016499000546716499164991649991211.16A EXOZ46187410907/01/268.438.68.438.68.45.172688101000268800037826882688268822706.66Q EXP26969P10807/01/26224.49224.52217.88219.47222.21-5.54212395270002123900070902123921239212394719601.58N EXPD30213010907/01/26163.81167.58163.27166.81166.083.8636523105600036523000132933652336523365236065920.42N EXPE30212P30307/01/26260.14268.39257.37264.65265.348.75450912635000450910002702245091450914509111964302.52Q EXPO30214U10207/01/2658.9961.3658.9959.9560.231.236659100700036659000192783665936659366592208083.32Q EXR30225T10207/01/26146.46147.98146.01147.33147.472.13238746880002387400047482387423874238743520610.08N EXTR30226D10607/01/2631.7132.3631.3931.4331.68-.9273220151810070720250000284077322073220732202319286.57Q EXUS55592760707/01/2628.428.428.3328.3328.4-.344220004200014242421192.68Q EXYN30233T10207/01/265.356.165.255.915.96.661609736200016097000599916097160971609795871.04Q EXYN W30233T11007/01/261.21.2.99.991.13-.3447420000474000100474474474536.71Q EYE63845R10707/01/2619.0119.3618.751919.04-.0267820118100067820000391766782067820678201291575.75Q EYEG00039J86307/01/2635.1535.1535.1535.1535.15-.19100100010000001001001003515Q EYES21894685307/01/2627.1227.1226.7526.7527.12.8895100095000959595952576.4Z EYLD13206170607/01/2645.0345.1944.8644.944.95-.5257702900057700004855577057705770259372.81Z EYPT30233G20907/01/2614.915.9113.1913.1914.54-1.1186081265731016543910748989401183691860811860811860812705431.49Q EZA46428678007/01/2662.6163.6362.6162.7363-.462872336210025310341300176342872328723287231809503.33P EZBC35492110807/01/2633.8934.833.8934.6434.53.73185211740001852100012365185211852118521639545.87Z EZET35351J10907/01/2611.9712.311.9712.2412.25.271121223100880324090010630112121121211212137300.2Z EZGOG5279F30007/01/261.291.311.251.291.29-.011913628800019136000451619136191361913624648.4Q EZJ74347X70807/01/2664.8465.1564.5964.5964.81-.253134410003134000134313431343134203106.36P EZM97717W57007/01/2675.4975.9375.2275.2275.65-.567411800074100030574174174156054.53P EZMO53656H76907/01/2626.3726.426.3726.3726.39-.24210400021000002102102105541.07Q EZPW30230110607/01/2634.6536.133.535.5535.6.9880079157511066650473286970579048007980079800792851147.64Q EZPZ35349C10907/01/2614.5914.914.5914.914.86.41508100005080004805085085087546.38Z EZRA75946W50407/01/263.213.253.183.243.4-.0284281460008428000440984288428842828635.16Q EZRO53656H75107/01/2625.4425.4425.1625.1625.37-.3724040002400001832402402406089.75Q EZU46428660807/01/2668.4768.7168.368.3568.44-1.180928162600080928000530988092880928809285538980.94Z F34537086007/01/2613.8513.8813.5513.6513.7-.26159667162558317311792862611901145834161275461915966711596671159667121878062.49N F PRB34537084507/01/2620.320.4420.320.3920.4.12799270002799000027992799279957107.34N F PRC34537083707/01/2619.6319.6819.6219.6219.64-.0561965300061960000619661966196121704.03N F PRD34537081107/01/2621.321.4121.321.3821.36.21847320001847000018471847184739446.21N FA31846B10807/01/2617.9818.9917.9518.918.74.8685732162000085732000598218573285732857321607042.99Q FAAA31618883807/01/2650.1650.1650.1650.1650.1602625600026250001775262526252625131670Q FAAR33740Y10107/01/2631.3531.4331.3531.3931.44-.21643900064300040264364364320214.2Q FAB33733C10807/01/26102.26102.26101.86101.86102.28.136200060000666613.68Q FABC05474830607/01/263.713.723.513.553.62-.141505622200015056000739115056150561505654571.65Q FAC30347G10307/01/2610.811.510.2611.110.82.0414284361000142840008105142841428414284154570.38Q FACTG3290110307/01/2610.6310.6310.6310.6310.630507700050700075075075075389.41Q FACT UG3290111107/01/2600000000000000000000Q FACT WG3290112907/01/260.55.55.550000000000000000Q FACW W30347G11107/01/261.731.741.391.561.48.21671213900016712000169716712167121671224776.2Q FAD33733F10107/01/26196196.12196196.12196.46-3.853930003900033939397661.97Q FAF31847R10207/01/2668.8670.968.8670.4770.461.8841791115600041791000281684179141791417912944589.65N FAI33734X73907/01/2653.6553.6652.8452.8453.12-1.562188591110862340319231060802188521885218851162603.01P FALN46435G47407/01/2627.127.1427.0927.1227.12-.124654922211036601244275060359074654946549465491262482.61Q FAMIG3327714907/01/26.24.24.23.24.2401748627991140116180319532672903692117486217486217486241349.23Q FAN33736G10607/01/2624.832524.7924.8424.83-.1496615500096610001331966196619661239897.18P FANG25278X10907/01/26176.04179171.53172.01173.53-3.7412983042370001298300006325112983012983012983022528915.08Q FAPR33740U88507/01/2646.746.7646.6746.6746.73-.08247300024700024724724724711542.12Z FARX00764Q63707/01/2628.6428.7728.6428.7728.75-.017400070000777201.25P FAS25459Y69407/01/26148.55159.27148.5157.03155.539.8512811424540001281140006810512811412811412811419926110.32P FAST31190010407/01/2648.548.547.5447.7548.01-.27399698885410039679829000028215439969839969839969819190501.71Q FATE31189P10207/01/262.653.112.653.022.98.31483011217317214031424896915900150002012734830114830114830111439522.38Q FATN31192110007/01/266.296.416.116.146.19-.1652172180005217000171252175217521732314.62Q FAUG33740F86207/01/2656.5556.5556.556.556.55-.01151300015100001511511518539.01Z FAX00300986707/01/2614.7114.7114.5914.5914.63-.12786210300078620005757786278627862115030.14A FAZ25460E21607/01/2639.0339.0336.1736.7837.43-2.611333011568100128801450000705181333011333011333014989789.8P FB74349Y61307/01/26044.3544.3544.350000000000000000Z FBCG31609235207/01/2662.0562.0961.4261.8861.87-.372960532000029605000222492960529605296051831547.63Z FBCV31609234507/01/2640.2640.2640.0740.0740.28.25242000240000242424966.7Z FBDC33744U30307/01/2617.0817.1517.0217.0217.09.07287400028700092872872874903.8P FBGLG3337S10907/01/26.51.52.51.52.51.0170691210024114658001037069706970693606.48Q FBIN34964C10607/01/2654.255.1453.5354.1254.53-.741828472840000182847000661661828471828471828479970295.83N FBIO34960Q30707/01/263.063.13.023.093.04.0316689133200105086181001050316689166891668950714.06Q FBIO P34960Q20807/01/2620.320.320.2520.2520.11.1551311000513000051351351310315.01Q FBIZ31939010007/01/2663.16562.7164.5464.181.05499318700049930001960499349934993320454.31Q FBK30257X10407/01/2655.5956.9355.5956.5756.621.19752323500075230005838752375237523425939.14N FBL38747R84307/01/2624.225.7823.3524.6424.613.6910952939705143299721138709165264284761111210952931095293109529326957583.82Q FBLA31425A10907/01/2615.0515.2515.0515.2515.17.18683212800068320001858683268326832103673.6Q FBLG31573L20407/01/26.92.98.91.91.93-.039385120000938500017639385938593858767.22Q FBNC31891010607/01/2663.766.0163.765.3765.471.361586660300015866000103211586615866158661038817.63Q FBND31618830907/01/2645.4145.545.3845.445.43-.094910531162250231694272684010142738074449105349105349105322307735.73P FBOT31609217007/01/2639.5739.6939.539.539.68-.034161100041600031941641641616507.91Q FBP31867270607/01/2626.326.826.226.726.57.6253361108000053361000335115336153361533611417823.43N FBRT35243J10107/01/268.28.298.038.038.14-.12352893620003528900024345352893528935289287246.94N FBRT PRE35243J20007/01/2619.219.2219.1619.219.17.082025180002025000020252025202538811.8N FBRX34962G20807/01/2621.3221.7420.5321.3221.24.03347265401003232624000015747347263472634726737533.35Q FBT33733E20307/01/26247.95249.94247.35249.26248.571.376791174100451522760042976791679167911688063.9P FBTC31594810907/01/2651.1152.6150.9452.1952.021.09105486596325001038465164000029702310548651054865105486554869963.24Z FBUF31624J73707/01/2632.3432.3432.2732.2732.320116130001161000110011611161116137522.74Z FBX21874J66907/01/26031.6431.6431.640000000000000000Z FBY88634T81607/01/269.569.849.369.629.65.65739673251007141925480051572739677396773967713706.08P FBYD30612110407/01/2618.252017.9719.6518.851.67222665941001800642600012720222662226622266419719.09Q FBYD P30612130207/01/2600000000000000000000Q FBYD W30612111207/01/262.52.582.52.582.56-.03745300074500007457457451910.5Q FBYY38747R31407/01/26011.8811.8811.880000000000000000Q FC35346910907/01/2625.2926.54252521.45.48337085850003370800017279337083370833708722964.06N FCA33737J14107/01/2627.6127.6327.4727.4727.61.21315600031500003153153158697.76Q FCAL33739P86307/01/2649.6449.6449.6349.6349.64-.07525500052500041052552552526061.75Q FCAP31942S10407/01/2664.8564.9664.8564.9664.75.0513311000133000311331331338612.19Q FCBC31983A10307/01/2644.2945.6344.2945.6345.311.21368115200036810002979368136813681166773.19Q FCBD00764Q62907/01/2625.1825.2325.1825.2325.18-.03110001000011125.18P FCBM31943F20007/01/2613.0613.0612.712.712.89-.524456390004456000163444564456445657417.99N FCCO31983510407/01/2632.7233.3832.7233.2433.16.58217973000217900085021792179217972250.36Q FCEF33740F40907/01/2624.0824.0824.0424.0424.08-.0110320001030001031031031032480.24Q FCEL35952H70007/01/2634.6137.3431.4731.934.1-4.11133791316211297011983689128148264059376313379131337913133791345626538.35Q FCF31982910707/01/2620.4920.8420.3920.7720.69.44309886210003098800017310309883098830988641065.87N FCFS33768G10707/01/26217.58220.41214.06218.26218.031.872154862400021548000141742154821548215484698149.17Q FCFY33733E79907/01/2626.8727.3826.8727.3826.98.395200050000555134.9P FCG33733E80707/01/2626.5626.7426.1326.1526.38-.461203651456100116086427900613161203651203651203653174904.94P FCHLG3580P30707/01/261.131.151.121.131.13-.028522102000852200024848522852285229604.26Q FCLD31609224607/01/2639.0139.539.0139.139.29.26117923000117900012911791179117946328.24Z FCLO31609A85907/01/2650.1750.1750.1750.1750.1701620001600016161616802.68Q FCN30294110907/01/26152.88153.03149.37149.37151.26.313265280800032652000162683265232652326524938805.89N FCNC A31946M10307/01/262089.552131.720852120.812116.6240.4611561122400011561000289411561115611156124470260.4Q FCNC N31959X40007/01/2625.6125.6125.5725.5725.55.0455760005570005755755755714231.7Q FCNC O31959X20207/01/2620.4520.5520.4520.5320.46.114750200004750000275047504750475097205.5Q FCNC P31962630507/01/2602020200000000000000000Q FCOM31609287307/01/2670.871.9970.6571.3271.371.841343321817010126688076440975301343321343321343329587669.76P FCOR31618810107/01/2647.0647.114747.0947.04-.0661764300061760004616617661766176290506.58P FCPI31609238607/01/2654.0754.07545454.07-.6252300052000185252522811.5Z FCPT35086T10907/01/2624.6524.8524.4724.5324.66-.03261185580002611800015916261182611826118644189.16N FCRSG3730U10707/01/26010.2710.2710.270000000000000000N FCRS UG3730U12307/01/2610.4810.510.4810.510.5.05110080001100000011001100110011546N FCRS WSG3730U11507/01/26.75.85.75.85.75.051001000100000010010010075.1N FCSH31423L10707/01/2624.1224.1524.1224.1224.14013092100013090002013091309130931598.44P FCT33733U10807/01/269.579.639.579.639.62-.03585553041104795531007500042710585555855558555563163.04N FCTE26923N51207/01/2629.2129.2129.0929.0929.21-.1334236100436298700308734233423342399985.83Q FCTR33733E87207/01/2640.9440.9440.9340.9340.94.121980002190002192192192198966.9Z FCUS88634T51907/01/2643.6343.7343.143.143.48-1.74187040000187000085018701870187081306.18P FCUV34417J60907/01/263.634.463.254.093.93.3131517626000315170008589315173151731517124016.05Q FCVT33739Q50707/01/2652.5952.9752.3152.3152.78-1.47734700073400062873473473438740.62Q FCX35671D85707/01/2661.9463.0160.5560.5561.51-2.331174044171661934953983565922128614218354230511740441174044117404472211770.77N FCXG88340W82207/01/2612.3512.67121212.49-.91286239000286200085028622862286235735.11Q FDAT88636J40207/01/26022.3622.3622.360000000000000000P FDBC31609R10007/01/2651.9853.4351.9853.4352.971.918722600087200082287287287246191.57Q FDCF31609216207/01/265050.845050.5450.76.59119500011900051191191196040.75Q FDD33735T10907/01/2618.3818.5518.3818.518.48-.0584897710063602129004626848984898489156876.26P FDEC33740U50507/01/2654.4754.4754.4654.4654.47-.014230004200004242422287.86Z FDEM31609254307/01/2635.8535.935.5435.5435.68-.88163430000163400030616341634163458297.67Z FDEV31609253507/01/2635.3335.3335.2735.2735.33-.235200050000555176.66Z FDFF31609215407/01/2633.7133.7233.7133.7233.71.71100100010000001001001003371Q FDG02507281007/01/26133.44134.75133.44134.1134.28185823000858000418858858858115214.82P FDHY31609261807/01/2649.0449.0448.974949.01-.0344115500044110003534441144114411216182.05P FDIF31609212107/01/26040.540.540.50000000000000000Q FDIG31609219607/01/2642.2643.5142.2642.443.28-.175323440005323000810532353235323230369.78Q FDIQ46138E57807/01/2666.2766.2765.2165.2166.191.482200020000222132.37Q FDIS31609220407/01/26103.09104.19102.74103.39103.54.55601912800060190003535601960196019623215.8P FDIV02072L41707/01/2627.9427.9527.8927.9527.94.19623600062300035862362362317404.03Q FDL33691710907/01/2648.7549.1348.7548.9248.84.26318778150612116542833751758713238823261531877831877831877815570421.52P FDLO31609282407/01/2668.5369.1168.5368.9668.82.6236904600036900001764369036903690253940.21P FDLS66538H18707/01/2642.1242.3542.1242.1542.26-.1215043101200100435000002305150431504315043635774.05P FDM33718M10507/01/2693.1293.7793.1293.7793.46.6611921300011920001156119211921192111402.28P FDMO31609281607/01/2697.3197.3196.4896.5196.92-2.06113802210001138000053001138011380113801102951.94P FDMT35104E10007/01/2613.4513.5112.5812.6913.05-.6293018155400093018000374469301893018930181213884.35Q FDN33733E30207/01/26267.49272.39266.97269.59269.834.8713535015651017770126990549508700913535013535013535036521021.84P FDND33738D75407/01/26021.421.421.40000000000000000Z FDNI33734X77007/01/2626.0126.01262626.1.56155500015500011551551554045.19Q FDRR31609283207/01/2664.7865.3864.7765.3865.05.5795100007950004679579579551713.15P FDRS21894610107/01/2623.4523.7123.4523.7123.69.42060600020600002020602060206048808.6Q FDRV31609222007/01/2619.4119.4119.3319.3319.44-.0831950003190002703193193196201.52Z FDRX21894620007/01/26021.9321.9321.930000000000000000Q FDS30307510507/01/26221.83254.1221.83245.71241.5415.29908072928010856030520405759290807908079080721933119.83N FDSB31692610407/01/2616.416.416.2916.2916.320103300010300021031031031680.92Q FDT33737J17407/01/2693.7394.1693.6293.6993.93-1.2143921190001439200032911439214392143921351901.65Q FDTS33737J40607/01/2665.3565.3565.3265.3265.15011210000112000791121121127296.64Q FDTX31609213907/01/2656.856.9156.2456.2456.71-1.55155645000155600066415561556155688234.25Q FDUS31650010707/01/2619.1319.4619.1319.3419.35.273453543101024535010000028525345353453534535668082.92Q FDV31423L30507/01/2631.4631.6131.4631.5731.55.182417220002417000124224172417241776248.27P FDVV31609284007/01/2660.2960.8860.260.6860.63.3967378103711056105350577680331626737867378673784085161.38P FDX31428X10607/01/26313.16316.98310.89314314.771.09899183589000899180004814689918899188991828303759.22N FDXF31435210507/01/26151.23156.39148.57155.81153.424.811015532129100990532500004871410155310155310155315580521.64N FE33793210707/01/2647.447.6346.9747.0747.19-.461373642503100135264210000795211373641373641373646481823.3N FEAC31609A70107/01/2632.1132.3732.1132.2632.34-.081571130001571000137015711571157150801.98P FEAM33830Q20807/01/261.41.531.41.441.45.091019213400010192000592310192101921019214762.81Q FEBM33740U42207/01/26031.231.231.20000000000000000Z FEBOG3413G10207/01/26.8.81.8.81.85-.051511300015100049151151151128.87Q FEBP69420N30407/01/26034.0634.0634.060000000000000000Z FEBT00888H82807/01/26041.1541.1541.150000000000000000Z FEBU00888H49707/01/26029.6429.6429.640000000000000000Z FEBW00888H78607/01/2635.635.6135.635.6135.61.0720220002020001822022022027192.92Z FEBZ21032287107/01/26040.2940.2940.290000000000000000Z FEDM33939L59707/01/2661.6761.8661.6761.8661.91-.42163000160000161616990.62P FEDU35101A30907/01/2600000000000000000000N FEED63008J88407/01/26.55.57.55.57.55.042121625500021216000755121216212162121611749.61Q FEGE75526L88607/01/2648.8549.348.8549.1349.17.142198525500021985000189612198521985219851081068.54N FEIG33939L57107/01/2640.6140.740.6140.6940.69-.21135917000135900010413591359135955294.38P FEIM35801010607/01/2665.5268.376466.1266.31-.21876855100018768000112411876818768187681244571.21Q FELC31609211307/01/2641.8242.0841.6741.8941.95-.025526326410053090217300349535526355263552632318187.61P FELE35351410207/01/26107.25107.25105.15105.32105.66-1.84122127990001221200049341221212212122121290365.54Q FELG31609A30507/01/2643.5243.843.3643.5543.63-.24687820610042202467600288174687846878468782045197.48P FELV31609A10707/01/2640.0640.4140.0640.1840.26.091078759000107870003711107871078710787434257.18P FEM33737J18207/01/2631.4731.6931.4731.5231.61-.4882871180008287000877828782878287261963.3Q FEMB33739P20207/01/2629.2429.3829.2429.329.35.093134161001034210000270031343134313491987.91Q FEMD32012B20307/01/2638.0638.0637.6937.6938.06-.71110001000111138.06P FEMG31609A84207/01/2626.9226.9226.5326.5326.92-.228100080002888215.36P FEMR31609A80007/01/2641.4841.8441.3741.3941.53-1.19177432170001774300016452177431774317743736871.7P FEMS33737J30707/01/2645.4945.4945.0445.2945.05-.53102300010200011021021024594.76Q FEMV31609A83407/01/2626.7726.7726.4726.4726.7-.05320003000333380.11P FEMY31447E20407/01/264.194.514.184.354.39.1851611100005161000266551615161516122638.48Q FENC31447P10007/01/2610.6410.6410.2410.3410.36-.4167042500006704000130267046704670469442.75Q FENG71910C20207/01/261.551.551.511.511.55-.04398000390003539393960.35N FENI31609A40407/01/2639.8540.0239.839.8339.9-.31144504285018471212110017628754121144501144501144504567087.9P FENY31609240207/01/2629.4929.7129.2929.3829.45-.1828813312111202208476366730429841733072881332881332881338486372.82P FEOE75526L87807/01/2652.9553.1952.8953.0853.11-.32100608710072602800007939100601006010060534278.57N FEP33737J11707/01/2656.5856.6256.5856.6256.5-.444271100042700010042742742724127.44Q FEPI26923N74407/01/2642.6942.9442.6342.6442.75-.516383294100136832700009346163831638316383700328.78Q FERN3168P10107/01/2667.7867.8666.9967.2667.29-1.3783425334200083425000505048342583425834255613642.91Q FERAG3415K10107/01/26010.4310.4310.430000000000000000Q FERA UG3415K12707/01/2600000000000000000000Q FERG31488V10707/01/26236.81236.81229.23229.41232.37-8.0329641136700029641000140092964129641296416887769.7N FESM31609A20607/01/2648.2348.6148.0748.1248.31-.1782474557001703160012158568468247482474824743984194.37P FET34984V20907/01/2649.949.948.7648.7649.45-1.3722001310002200000663220022002200108800.54N FETH31613E10307/01/2615.6916.2315.6416.116.05.37215643723130017775137892001779632156432156432156433460245.12Z FEUS33939L61307/01/2680.580.6180.580.6180.58022300022000212222221772.69P FEUZ33737J50507/01/26065.6465.6465.640000000000000000Q FEX33734K10907/01/26138.92138.92138.4138.4138.65-1.43152200031500026631531531543675.96Q FEZ78463X20207/01/2667.9668.1767.867.967.92-.781945041924011103855093318131810957719450419450419450413209797.28P FF36116M10607/01/264.514.664.514.664.64.1259083430005908000235559085908590827390N FFA33731810907/01/2622.3322.3822.2922.2922.360242810000242800032324282428242854290.79N FFAI30735988507/01/26.24.25.23.25.24.0296695127532421755543571334154343185839394745966951966951966951231719.87Q FFAI W30735911707/01/26.01.01.01.01.01011047000110400010411041104110413.59Q FFBC32020910907/01/2633.6234.733.6234.6934.39.8755034110700055034000409865503455034550341892768.72Q FFC33847810007/01/2616.2216.2716.2216.2716.2507331100073300053073373373311913.65N FFDI31609A88307/01/2632.532.532.532.6932.5036200036000363636361170Z FFEB33740F76307/01/2660.9961.0860.9861.0561.04.07502600050200010050250250230642.98Z FFEM31609A86707/01/2642.8242.8242.4542.4542.58-1.1413271700013270002413271327132756509.33Z FFF35093310707/01/2624.6825.1924.6824.9225.05.449921800099200086999299299224845.2Z FFGX31609A87507/01/2634.4334.4334.2934.2934.36-.492468000246000642462462468452.59Z FFIN32020R10907/01/2634.7135.5734.5935.4635.29.8546777115110044426235100343624677746777467771650869.14Q FFIU84858T20207/01/2621.9821.9821.7821.7821.98-.0256200056000165656561230.74P FFIV31561610207/01/26413.1424.79413.1424.18421.758.1227430182900027430000870927430274302743011568689.43Q FFLC31609236007/01/2658.5458.9158.5458.7358.85-.1840944900040940001493409440944094240924Z FFLG31609233707/01/2634.0234.2634.0234.0234.15-.6234677100034670002393346734673467118386.09Z FFLS66538F16507/01/2623.2923.423.2923.423.34.0117740001770001771771771774131.94P FFLV31609A60207/01/2627.6927.7927.6927.7927.79.253904000390000039039039010837.96Z FFND66538F23107/01/2632.2332.3832.2332.3832.43.071630001600014161616518.82P FFOG35473P42107/01/2650.8751.1850.7950.850.96-.6721822400021820001302218221822182111202.83Z FFOX36087684107/01/2630.2430.4530.2430.4530.24.16110001000111130.24P FFSM31609229507/01/2637.9437.9937.737.737.82-.51824190001824000182218241824182468979.62Z FFTY14016P20607/01/26434342.4342.4342.69-1.1272257400072250003127722572257225308470.9P FFUT31624J62007/01/2657.8157.957.8157.957.81.510010001000001001001001005781Q FG30190A10407/01/2626.8827.4126.8827.2627.28.68819620600081960006455819681968196223581.84N FGBI32043P10607/01/2610.2110.219.7910.039.93-.0841292670004129000350141294129412940997.36Q FGBI P32043P20507/01/26019.7219.7219.720000000000000000Q FGD33734X20007/01/2631.8832.1531.8831.9831.99-.01256461131019784459601126611777256462564625646820336.98P FGDL35473M10507/01/2653.9154.3553.7253.8353.99.464066361001929213700665406640664066219538.68P FGIG3302D20207/01/264.364.444.354.444.35.181146000114000111114114114496.03Q FGIIG3R41C10207/01/2609.939.939.930000000000000000Q FGII UG3R41C12807/01/2600000000000000000000Q FGII WG3R41C11007/01/2600000000000000000000Q FGIW WG3302D11107/01/26.1.14.1.14.13.0436087150024501003158610163608736087360874606.79Q FGLG3662E12107/01/261.411.51.411.491.43.0929956500029950003622995299529954290.24Q FGM33737J19007/01/2663.1363.1362.8462.8462.98-.554322200043200043243243243227206.42Q FGMC30334J10207/01/2610.110.19.819.999.98-.2461265000461200091746124612461246022.35Q FGMC R30334J12807/01/260.87.87.870000000000000000Q FGMC U30334J20107/01/2600000000000000000000Q FGN30190A20307/01/2624.624.6524.4824.5424.55-.37162327000162300052216231623162339845.45N FGNX30329Y40307/01/265.325.354.925.035.16-.15104231501008123230000486110423104231042353730.71Q FGNX P30329Y20507/01/26025.8525.8525.850000000000000000Q FGRU26923W15707/01/2610.771310.6612.0212.361.31231832111845018870411578315500171222318322318322318322864825.81Z FGSI33738D71307/01/2600000000000000000000Q FGSM00764Q59507/01/2634.5634.9734.5634.834.93-.06338400033800010033833833811807.47P FGSN30190A60907/01/2620.5220.5720.5220.5720.54-.27272200027200002722722725586.48N FHB32051X10807/01/2629.330.3329.330.2130.06.9120247328711002002272246001374392024732024732024736086957.33Q FHDG33740U53907/01/2636.2836.3236.2836.3236.28.041310001300013131313471.64Z FHEQ31624J74507/01/2632.9533.0432.9533.0233.02.09200580002005000200520052005200566204.16Z FHI31421110307/01/2655.6955.9354.4855.3355.57.12533048800025330000191172533025330253301407688.86N FHIL31423L86707/01/2600000000000000000000Z FHLC31609260007/01/2677.6677.8277.2977.777.65.452101720610017381363600148342101721017210171631900.26P FHN32051710507/01/2625.6726.0925.5126.0525.94.391771812076000177181000917681771811771811771814596761.22N FHN PRE32051740207/01/2623.6323.6523.6223.6523.63.25153840001538000015381538153836342.94N FHN PRF32051786507/01/26017.0517.0517.050000000000000000N FHN PRH32051784007/01/2624.9624.9624.9524.9524.96-.04200200020000002002002004992N FHTX34417410707/01/264.895.14.745.034.94.15265847711002311534690019511265842658426584131318.3Q FHYS31423L20607/01/2623.0623.1323.0323.0623.06.02359464000359400063735943594359482869.08P FIAT88636X30207/01/2623.523.521.0921.7222.08-1.84407145040004071400032362407144071440714898924.15P FIAX88634T53507/01/2617.617.6217.5817.617.60156434000156400083915641564156427529.87P FIBK32055Y20107/01/2638.3839.3238.3839.2739.16.7166679185200066679000524476667966679666792611008.25Q FICO30325010407/01/261204.031225.161190.491207.751212.4413.3110046156000010046000549110046100461004612180219.1N FICS33738R66207/01/2641.6541.6841.6541.6741.68-.1186800018600001861861867753.2Q FID33738R68807/01/2621.421.4821.3521.3521.41-.11600400060000060060060060012848Q FIDI31609272507/01/2627.227.227.1227.1727.18-.241372510016842453001405413741374137112444.86P FIDU31609270907/01/2699.0799.6998.2698.2698.68-1.35795014200079500005100795079507950784481.76P FIEE60365W20107/01/264.584.584.254.254.19-.051983100019800015198198198829.43Q FIG31684110507/01/2618.6320.0418.6119.4919.461.418989448091255275709374790430352402627939189894489894489894417489868.25N FIGB31618860607/01/2642.7542.7942.7542.7642.67-.072411170002411000547241124112411102875.55P FIGG88340C11507/01/261517.151516.2316.232.1530592224000305920005547305923059230592496488.92Q FIGR34938110307/01/2630.8534.0930.432.6733.071.96363646769820035620074460025239736364636364636364612025587.19Q FIGS30260D10307/01/2610.1410.2910.0510.0510.15-.161230541930000123054000489451230541230541230541248615.5N FIGXG3473K10007/01/26010.2210.2210.220000000000000000Q FIGX UG3473K12607/01/2600000000000000000000Q FIGX WG3473K11807/01/2600000000000000000000Q FIIG33738D79607/01/2620.6820.7320.6820.720.7-.016915671004078283700804691569156915143120.5P FIMU31638R65907/01/2620.0620.0820.0620.0820.07.017012400070100070170170170114070.44Q FINS03464A10007/01/2612.812.812.812.812.8-.05640500064000006406406408192N FINT00764Q58707/01/2635.6335.6335.4535.4535.52-.468400080003888284.16P FINV31810T10107/01/264.824.994.824.954.93.15327002191102425225645884013151327003270032700161157.03N FINW31813A10907/01/2614.5414.8114.5414.7714.75.3539431010003943000102539433943394358175.68Q FINX37954Y81407/01/2624.8325.6124.8325.3325.34.6571586200071580005176715871587158181360.78Q FINY38747T63307/01/26025.3325.3325.330000000000000000Q FIP35953C10607/01/264.74.844.494.524.65-.12753069772007000653000037201753067530675306350225.58Q FIRY83067L20807/01/2610.1310.469.859.8510.2-.3652291100005229000114552295229522953350.15N FIS31620M10607/01/2639.2441.1439.2440.7940.771.9225525950651002511394120008010425525925525925525910408102.26N FISI31758540407/01/2638.840.2538.7740.0139.831.0410416353000104160005524104161041610416414860.66Q FISK29210230807/01/265.055.055.055.615.220320003000033315.66P FISN24392710007/01/2611.0411.049.9110.4910.42-.41256513941002309225590016599256512565125651267198.68Q FISR78470P50707/01/2625.5625.5625.4725.525.51-.15277033000277000051027702770277070674.87P FISV33773810807/01/2650.151.7949.7150.7350.951.6953982887421010505173280516604028934353982853982853982827506240.17Q FITB31677310007/01/2656.4258.1456.0557.5257.491.17348978744300034897800022752934897834897834897820061523.47N FITB PRA31677388607/01/2623.223.2823.223.2823.19.43110200011000001101101102551.2N FITB PRI31677360507/01/2625.2625.2825.2625.2825.26.05100100010000001001001002526N FITB PRK31677386007/01/261818.0217.9517.9518.01-.097065000706000070670670612711.71N FITB PRM31677383707/01/2625.8225.8225.8225.8225.82.17810007800007878782013.96N FITE78468R67107/01/26112.37113.24112.37113.24114.35.874813300048100010748148148155001.93P FITZ88634T31107/01/2624.3824.4924.3324.3524.4-.013193420003193000213631933193319377898.15P FIVA31609271707/01/2638.3638.3638.2338.2338.29-.2950657300050650002859506550655065193941.57P FIVE33829M10107/01/26180185.88179.7182.64183.322.8549111246100049111000314124911149111491119003062.17Q FIVN33830710107/01/2622.223.2721.9223.2522.761.921971512841210185054673753600825461971511971511971514486946.55Q FIW33733B10007/01/26109.64110108.35108.35109.53-1.1734047100034040002186340434043404372827.59P FIX19990810407/01/261947.311947.311853.011865.131880.35-116.18252922991000252920001505225292252922529247557757.66N FIXD33740F80507/01/2643.7443.7443.4743.5243.53-.08300833140003008300024553008330083300831309507.15Q FIXP88636416507/01/2619.7619.8919.7619.8319.89-.0710120001010001011011011012008.76P FIXT87191E10507/01/2637.637.637.5737.5737.6-.26400400040000040040040040015039N FIZZ63501710607/01/2631.5532.2530.883131.89-.23727341210220568245260106500565147273472734727342319551.9Q FJAN33740F62307/01/2655.1655.2555.0655.1455.160302500030200030130230230216657.43Z FJET85529M10407/01/265.335.524.94.95.17-.4211478682981082452261156219094941114786114786114786593156.42A FJP33737J15807/01/2676.8677.3476.8677.3476.931.012076000207000020720720715923.75Q FJUL33740U20807/01/2659.5759.6259.5659.5659.59.02120080001200000012001200120071513Z FJUN33740F72207/01/2659.9660.0859.8959.8959.98-.061428130001428000132814281428142885646.3Z FKU33737J22407/01/2652.6452.6552.6452.6552.66-.134513000451000045145145123750.29Q FKWL35518410207/01/262.522.572.512.572.54.03829150008290001448298298292104.08Q FLAG37960A35407/01/2627.4727.6527.4727.6527.47.21110001000111127.47P FLAO00888H62007/01/26028.2828.2828.280000000000000000Z FLAU35473P84307/01/2633.6533.6533.1933.1933.61-.471927000192000561921921926453.09P FLAX35473P66007/01/2636.4236.7636.2836.2836.58-.991210210001210000106812101210121044258.73P FLBL35473P59507/01/2622.8422.8822.8422.8822.94-.0544514300044510003587445144514451102085.3Z FLBR35473P83507/01/2621.1521.3821.1521.221.22-.2123939790101517408765020267239392393923939508071.14P FLC33847910807/01/2616.9216.9616.9116.9116.93.0247250004720001004724724727992.74N FLCA35473P82707/01/2651.5151.9251.3851.5751.62.180899300080890003770808980898089417582.93P FLCB35473P55307/01/2621.2921.3321.2821.2921.3-.113618013300124688001149216440361803618036180770711.41P FLCC31423L50307/01/2635.135.3835.0835.1935.32.062502180002502000150225022502250288374P FLCE00764Q57907/01/2631.1731.1731.131.131.12-.1330540003050003013053053059491.86P FLCG31423L80007/01/2633.4933.733.3133.5833.54.271909170001909000108419091909190964023.47P FLCH35473P81907/01/2620.2620.7720.2620.6420.69.2315692961001129044020010924156921569215692324724.32P FLCO35473P60307/01/2621.3121.3221.3121.3221.32-.12591200005910001059159159112599.01P FLCV31423L70107/01/2635.5835.8335.5835.7835.8-.084561700045600025345645645616326.64P FLD29103K10007/01/26.47.51.47.49.48.032318928810018721446800475623189231892318911098.3Q FLDB31618886107/01/2650.350.350.2550.2550.29.04303400030300030330330330315238.9Q FLDD W29103K11807/01/26.11.11.1.1.101983000198000019819819820.3Q FLDR31618840807/01/2650.1350.1350.1150.1250.12.0179554600079550003100795579557955398727.97Z FLDZ21032271507/01/2600000000000000000000Z FLEE35473P65207/01/2638.2838.4438.2838.4438.41-.4131481800031480001852314831483148120901.34P FLEU35473P64507/01/2635.4935.4935.3535.3635.44-.441202600012020007012021202120242602.11P FLEXY2573F10207/01/26156.83157.26149.41153.53153.11-8.5525436152730002543610008187825436125436125436138945202.11Q FLG64944540007/01/2614.9415.1814.91515.03.05179168161730116162972980102411167301791681791681791682693033.56N FLG PRA64944520207/01/2622.9922.9922.8822.8822.99-.11100200010000001001001002299N FLG PRU64944P30707/01/26041.3141.3141.310000000000000000N FLGB35473P67807/01/2635.0535.2835.0535.2535.12-.043765381001419234600562376537653765132212.95P FLGR35473P78507/01/2632.0332.1732.0332.1232.09-.087736000773000077377377324808.13P FLGT35966410907/01/2620.7621.1520.7420.8420.97.28250645851002219428700016383250642506425064525471.3Q FLGV35473P48807/01/2620.1520.1920.1520.1720.16-.11183080001830000168018301830183036897.4P FLHY35473P62907/01/2624.1824.2124.1624.1824.19-.1212265930001226500011667122651226512265296676.42Z FLIA35473P61107/01/2620.4620.520.4620.4720.48-.021160642000116060003787116061160611606237660.02Z FLIN35473P76907/01/2635.2935.5235.2935.4235.4-.151077934623115581410923627534781620201077931077931077933816408.75P FLJH35473P63707/01/2645.7845.9245.7445.7445.8.1126153300026150001747261526152615119779.55P FLJJ00888H63807/01/26033.8333.8333.830000000000000000Z FLJP35473P74407/01/2639.8340.0439.8139.8139.94.0626706799411202086694374914649022148126706726706726706710665446.89P FLKR35473P71007/01/2662.1562.926161.1161.81-4.9786809128801080632061770647298680986809868095365727.72P FLL35967810907/01/262.812.882.782.842.83.044297800004297000148142974297429712158.23Q FLLA35473P56107/01/2626.2226.4226.2226.3326.29-.183686390003686000175836863686368696908.6P FLMB35473P85007/01/2623.823.9223.823.9123.88-.148641100086400010086486486420632.64P FLMI35473P86807/01/2625.1325.1325.0425.0825.08-.0982199241001521470030052459718219982199821992061887.07P FLMX35473P73607/01/2636.3936.6736.3936.6736.43.056701400067000010467067067024409.46P FLN33737J12507/01/2624.524.5524.524.5524.5-.2350100050000505050501225Q FLNA14817C10707/01/261.21.261.21.251.23.0523178320000231780001399223178231782317828584.01Q FLNC34379V10307/01/2619.4420.3818.3118.3619.07-1.5483013112481700812012181190042510383013183013183013115829096.35Q FLNGG3594720207/01/2628.0928.8728.0928.6328.47.59186823071001551631660011369186821868218682531810.49N FLNT34380C20107/01/263.74.153.663.964.02.2627663384000276630007862276632766327663111140.21Q FLO34349810107/01/268.038.468.038.428.36.5133620431162103223047300660002329583362043362043362042811198.43N FLOC34290910807/01/2621.1321.1320.620.6720.86-.68345985990003459800029975345983459834598721761.67N FLOT46429B65507/01/2650.8850.9150.8850.9150.9-.1415504555111001257792926600602811550451550451550457891041.11Z FLOW37960A57807/01/2638.2338.6638.2338.4538.67.3411810000118000141181181184563.46P FLQL35473P80107/01/2677.5877.877.577.577.65-.78614170006140001261461461447679.29Z FLQM35473P88407/01/2658.1658.658.1658.2758.49.38330251007382564002564330233023302193136.32Z FLQS35473P87607/01/26049.0549.0549.050000000000000000Z FLR34341210207/01/2651.9151.9149.9650.3550.52-2.051040932314000104093000488351040931040931040935258426.59N FLRG31609237807/01/2640.940.9740.8640.8740.93-.1553901610024862904003016539053905390220609.63P FLRN78468R20007/01/2630.7430.7630.7430.7630.75-.09109639158203558424500049297907461096391096391096393371427.02P FLRT69374H42807/01/2646.6246.6646.6246.6546.63.0267062910030753631004117670667066706312717.3P FLS34354P10507/01/267374.3172.2672.3773.12-1.8112754019910001275400001101551275401275401275409325559.46N FLSA35473P58707/01/2632.132.193232.1932.2501600050100042050150150116034.48P FLSP35473P54607/01/2627.527.5427.4327.5427.52-.15138721360001387200011080138721387213872381716.86P FLSW35473P69407/01/264343.194343.1943.06-.14300140003000001030030030012916.57P FLTB31618820007/01/2650.1150.1250.0850.0850.11-.0526283200026280001741262826282628131684.14P FLTR92189F48607/01/2625.5125.5325.5125.5325.52-.081007011674022293111461066309885241007011007011007012569863.71P FLTW35473P68607/01/26103.84103.92102102.05103.28-3.48123301810001233000048551233012330123301273427.66P FLUD35473P49607/01/2624.9524.9724.9524.9724.97-.07132614000132600032513261326132633105.82P FLUTG3643J10807/01/26104.45106.75103.45105.31105.893.1547895153900047895000323754789547895478955071503.81N FLUX34405730207/01/26.86.97.86.97.92.1110896620104358065380965110896108961089610037.67Q FLV02507279407/01/2681.3482.1981.3482.0181.93.7123953400023950001901239523952395196216.63P FLWS68243Q10607/01/263.53.823.53.723.75.23277725590002777200013911277722777227772104142.94Q FLX09033710607/01/262.162.252.122.182.2.04444990000444900025794449444944499805.26Q FLXI46127B80907/01/2600000000000000000000Z FLXN44053A52307/01/26024.9224.9224.920000000000000000Z FLXR29287L70007/01/2638.9939.0338.9838.9939-.221240895000124080007517124081240812408483917.54N FLXS33938210307/01/2673.087773.0876.7875.992.35422221700042220003317422242224222320840.72Q FLY31816X10607/01/2629.530.6128.228.3629.54-1.064579666906113139691630876197141046028911245796645796645796613528551.89Q FLYD06368J40807/01/2642.5242.524142.3141.05-.3292500029200028629229229211985.37P FLYE34392730707/01/262.112.182.112.182.13.07861220008610002518618618611834.45Q FLYT46092D43407/01/2610.6811.499.769.9110.85-.72103405554500873991600600378471034051034051034051122259.51Z FLYU06368J20007/01/265353.1351.8851.8852.82.16265800026500013526526526513996.74P FLYW30249210307/01/2617.5118.8317.5118.5618.08.9944235935447433498482489228713389063950484423594423594423597999901.06Q FLYX34392810707/01/2622.021.9621.990251823520201366901151302189425182251822518250031.27A FLYX WS34392811507/01/260.15.15.150000000000000000A FLZH91704K30107/01/261.841.851.721.721.75-.16116712020001167100088511671116711167120477.78Q FMACG3700S10807/01/2601010100000000000000000Q FMAC RG3700S11607/01/2600000000000000000000Q FMAC UG3700S12407/01/26010.1210.1210.120000000000000000Q FMAG31609232907/01/2636.5536.6536.4736.4736.57-.28417400041700041741741741715250.94Z FMAO30779N10507/01/2630.831.4130.831.4131.26.83492012800049200002420492049204920153790.94Q FMAR33740F59907/01/2652.3252.3752.3252.3752.32.1140100040000404040402092.8Z FMAT31609288107/01/2658.3559.0658.3458.4758.51-.0430635000030630001627306330633063179212.59P FMAY33740F74807/01/2656.1656.356.1456.1656.22-.041601270001601000106716011601160190013.99Z FMB33739N10807/01/2651.2751.3751.2751.3751.3307951400079500050079579579540810.88Q FMBH32086610607/01/2648.349.5948.349.3649.171.25704327200070430004863704370437043346281.65Q FMC30249130307/01/2612.112.2610.7610.9411.35-.5549427148621130437993372811899702713564942714942714942715611410.99N FMCE66537J78807/01/2629.129.128.8828.8829.1.01110001000111129.1P FMCX66538H21107/01/2636.6237.2236.6237.2236.62-.06110001000011136.62P FMDE31609A50307/01/2640.4840.8140.3640.4440.61-.14110390504010105136052540828141103901103901103904482417.1P FMED31609214707/01/2628.8429.0128.8429.0128.92.48112900011200051121121123238.75Q FMET31609218807/01/2637.1137.3337.1137.3337.11.54100100010000001001001003711Q FMF33739G10307/01/2649.750.0949.750.0649.82-.06194671040101044209025012053194671946719467969867.47P FMFCG5225N10007/01/26.28.28.26.28.27.02211991281101155524007244053392119921199211995778.45Q FMHI33739P30107/01/2648.3848.5348.3848.5248.48.0241953000041950001361419541954195203388.01Q FMKT88636414007/01/2621.882221.8821.9621.95.0642290004220003104224224229261.23P FMN31423P10807/01/2611.4811.4811.4411.4511.46-.0547070004700001344704704705385.8N FMNB30962710707/01/2614.6314.9114.614.8714.83.26421857930004218500031304421854218542185625737.45Q FMNY33739P82207/01/2626.8926.926.8926.926.8903072000307000973073073078255.3P FMQQ30150559007/01/2611.821211.8211.9911.99.222131100022130007222132213221326538P FMS35802910607/01/2622.723.0422.722.8622.88.238742395110085223220000256498742387423874232000320.65N FMST34547F10507/01/261.461.461.371.391.42-.08637278000637200026286372637263729057.51Q FMST W34546R11807/01/26.49.49.49.49.49-.19001000900000900900900900441Q FMTL33734X71307/01/2632.443332.2532.2532.61-.3487818000878000287887887828631.98P FMTM02072Q76207/01/2642.8842.8942.2342.2642.63-1.34205692140002056900015570205692056920569876833.64Q FMUB31618885307/01/2651.3751.4151.3751.4151.38.01400400040000020040040040020550Q FMUN31618884607/01/2650.4850.4950.4650.4650.49.09105850001058000105810581058105853415.42Q FMX34441910607/01/26126.85128.44125.84128.07127.47.14109102600001091000069571091010910109101390657.52N FMY33734E10307/01/26011.711.711.70000000000000000N FNG3323L10007/01/26545.22553.36529.82547.57546.5-14.6244311744000244310001148724431244312443113351433.56N FNB30252010107/01/2619.0719.519.0519.4319.37.3417203515303001621409895001187711720351720351720353331597.09N FNCL31609250107/01/2676.7878.676.7878.2477.671.6813418124010820805210081161341813418134181042199.67P FND33975010107/01/2659.2660.258.6359.0859.53-.291192192122000119219000428901192191192191192197096612.59N FNDA80852476307/01/2637.9338.2837.8737.9238.03-.144223827101036394058440216954223842238422381606175.45P FNDB80852478907/01/2630.4430.6330.430.4930.52.03196281071001595136770014516196281962819628598956.26P FNDC80852474807/01/2648.4948.8348.4948.6148.62.055699419910121021307203290190655699456994569942771070P FNDE80852473007/01/2639.2639.6739.2639.439.47-.28111318142211099683308285530791061113181113181113184393629.77P FNDF80852475507/01/2652.0552.3852.0552.1552.16-.61973081063101603113180033817642849730897308973085076069.05P FNDX80852477107/01/2631.0731.2731.0231.1131.12.0113318123352251908186721030052301656641331811331811331814145069.25P FNF31620R30307/01/2647.2848.4347.2647.9448.11.7854260109600054260000270695426054260542602610388.32N FNG88340W43407/01/2610.0910.7910.0910.7910.61-.657791200077900007797797798262.81Z FNGD06368M20307/01/2636.536.9534.9235.7335.71-1.4311904515473001081641088100763701190451190451190454250962.95P FNGG25460G16107/01/26223.03228.64223.03226.61227.955.11858450001858000105185818581858423539.89P FNGO06367985607/01/26127.47130.77127.47129.5130.233.033263240003263000344326332633263424955.85P FNGR31788K10807/01/26.38.41.38.4.4.021151255100679547170011041151211512115124574.59Q FNGS06368B50407/01/2673.0474.273.0473.5673.43.983137400003137000672313731373137230339.46P FNGU06367938507/01/2626.1727.2525.826.6526.72.949859146429297278914082529403867385967165798591498591498591426345048.36P FNK33737M20107/01/2661.7961.7961.3861.3861.79-.11110001000111161.79Q FNKO36100810507/01/265.855.855.595.75.68-.18458387180004583800027774458384583845838260180.84Q FNLC31866P10207/01/2634.5935.5434.5935.5435.16.814794300047900025447947947916839.89Q FNOV33740F84707/01/2658.4158.4158.458.458.41-.09100100010000001001001005841Z FNRN33592510307/01/2617.9718.2517.921818.14.0710437175000104370005997104371043710437189342.24Q FNUC35913410307/01/261.581.681.581.631.64.174001160007400000329474007400740012133.55Q FNV35185810507/01/26208214.17208208.5210.09.1461683950100595832100004674961683616836168312958702.36N FNWB33583410707/01/2610.811.410.811.3511.26.541827450001827000158418271827182720570.22Q FNWD31812F10907/01/2636.8737.4136.8736.8837.26.146662300066600020366666666624812.52Q FNX33735B10807/01/26145.74146.2145.12145.12146.07-1.365411000054100052054154154179025.39Q FNY33737M10207/01/26110.17110.17108.8108.81108.91-2.042074000207000020720720722543.98Q FOA31738L20607/01/2627.3229.6627.3227.928.68.44470811700047080002674470847084708135019.82N FOCL26831110707/01/265.195.215.195.215.2.023481800034800093483483481809.69Q FOCT33740F66407/01/2649.4952.3849.4952.3152.06.021371120001371000013711371137171368.32Z FOF19248P10607/01/2613.9113.9113.7713.8813.85.01121925000121900073612191219121916882.02N FOFOG4290G10807/01/263.183.353.183.222.99.06606541100216539000012160656065606518162.06Q FOMG88340W32707/01/261313.512.7712.7713.46-1.24113650001136000011361136113615287.32Z FOPC00764Q61107/01/2625.2325.3225.2325.3225.23-.05110001000011125.23P FOR34623210107/01/2631.5131.8631.231.2131.47-.44206369000206300089020632063206364925.96N FORH26923N30607/01/2624.6424.6424.6324.6324.64-.02110001000011124.64Z FORM34637510807/01/26153.38155.85146.86147.13150.84-12.9663972416000663970002783966397663976639710015551.69Q FORR34656310907/01/268.569.348.569.189.18.853952390005395000289253955395539549524.59Q FORT Y34641410507/01/2601071071070000000000000000Q FOSL34988V10607/01/264.124.254.114.254.18.12390564920003905600014333390563905639056163199.72Q FOTO26923V59707/01/262323.1722.4722.7322.9-.75431756070103467508500018389431754317543175988787.24Z FOUR82452J10907/01/2648.4850.1747.4749.2249.19.5944749111900044749000283264474944749447492201044.52N FOUR PRA82452J30707/01/2663.3563.3562.6362.6363.35.434910004900004949493104.15N FOWF69374H26107/01/26033.7133.7133.710000000000000000Z FOX35137L20407/01/2647.9249.347.9148.4148.631.58175594336822015962445701140001132611755941755941755948538943.01Q FOXA35137L10507/01/2653.7355.0153.1354.1454.132.04722142120407016914191938001134355325472214272214272214239087231.01Q FOXF35138V10207/01/2616.8917.216.6317.0416.97.0968855151900068855000347786885568855688551168360.27Q FOXX35166510407/01/263.223.453.223.393.37.1212848400012840008651284128412844329.38Q FOXY82889N36807/01/2629.9329.9529.8429.8429.88.055880980005880000277588058805880175672.78P FPA33737J10907/01/26052.0752.0752.070000000000000000Q FPAA46143U45007/01/26024.9124.9124.910000000000000000Z FPAG30254T57707/01/2640.0740.3640.0740.2640.27.11842900084200054284284284233910.61Z FPAS30254T47807/01/26024.6824.6824.680000000000000000Z FPE33739E10807/01/2617.8817.9217.8817.917.9.02795522624015569911498012355382017955279552795521424078.27P FPEI33739P85507/01/2619.2519.2919.2519.2819.27-.01239431110101682207121010788239432394323943461354.5P FPF33718W10307/01/261818.11818.0418.06-.15548321002276327200450554855485548100212.44N FPFD31609226107/01/2621.4521.4521.4521.4521.45.01259500025900002592592595555.55Z FPH33833Q10607/01/265.255.275.25.225.24-.0458341250005834000299858345834583430556.73N FPI31154R10907/01/269.619.729.619.679.66-.01225192472001386586540015224225192251922519217501.48N FPRO31609231107/01/2624.8324.9424.8324.9424.83.04309200030900003093093097672.7Z FPS34631F10207/01/2654.3355.3249.8649.9151.65-5.988598979091411830006913391671159147329585989785989785989744410955.56N FPSX88340W29307/01/2610.9211.619.79.710.94-2.41026280001026000110261026102611224.13Z FPWR33738D70507/01/2637.5337.5337.0537.0537.14-.46123000120000121212445.72P FPX33692010307/01/26202.61202.69200.67201.25202-4.93461011700046100002476461046104610931211.07P FPXE33734X78807/01/26034.434.434.40000000000000000Q FPXI33734X85307/01/2681.8681.9481.1481.1481.43-2.511179577000117950005394117951179511795960422.95Q FQAL31609279007/01/2681.0881.4681.0881.3581.15-.012775141007742001001570277527752775225192.49P FR32054K10307/01/2661.1261.9261.1261.6161.69.32587061800025870000141262587025870258701595845.8N FRA09255X10007/01/2610.9910.9910.9210.9210.94-.055977370005977000347659775977597765390.12N FRAF35352510807/01/2663.263.8362.2963.8363.131.08242618500024260001494242624262426153155.42Q FRBA31931U10207/01/2617.7218.1517.721817.95.24929324100092930001420929392939293166795.65Q FRBT34520K10507/01/2618.6518.8518.4718.7618.67.44125270000125200054612521252125223374.49Q FRD35843510507/01/2632.23632.235.1834.763.3935567244410143451124199810306133556735567355671236310.18Q FRDM02072L60707/01/2670.9770.9769.7369.7370.28-3.2190023240001900200050311900219002190021335475.01Z FREI31638A74807/01/26024.9624.9624.960000000000000000Q FREL31609285707/01/2629.3129.6329.3129.4429.43.1441738175001301670011571312594173841738417381228170.08P FRGN44053A47307/01/2631.231.230.9830.9831.16-.64167900016700031671671675203.11P FRGTG5141316207/01/263.914.63.914.564.3.765836960005836000262658365836583625122.1Q FRHC35639010407/01/26132.53157.12132.53157.11150.3426.6329362105800029362000170532936229362293624414197.64Q FRI33734G10807/01/2631.6831.931.6831.7731.7.07302116100349267200214430213021302195753.82P FRIZ35473P36307/01/2626.2326.326.2126.2126.28-.01707600070700060670770770718582.68P FRME32081710907/01/2643.644.543.644.3244.35.633841100800033841000260993384133841338411500954.49Q FRMI31491110807/01/268.859.018.388.548.64-.61761836598451074315412682600004114027618367618367618366580309.03Q FRMM68236V40107/01/265.515.975.385.655.74.19253122951002301322990015968253122531225312145410.09Q FRNW31609225307/01/2624.124.124.0124.0124.29-.3746311000463000046346346311247.07Z FROM4652810107/01/2634.2135.0834.2134.7134.57-.196446161900096446000607559644696446964463334297.63N FROGM6191J10007/01/2692.5892.88990.3991.22-.4920406740100002040670009939120406720406720406718614776.99Q FRPH30292L10707/01/2624.9125.3624.9125.1525.28.163022730003022000274730223022302276407.67Q FRPT35803910507/01/2659.4560.552.3156.0255.72-3.12214873773820185498249821100709791122148722148722148712341294.32Q FRSH35805410407/01/2610.3910.6310.3310.4110.47.28117777543693211010095369570172538075592611777751177775117777512337111.66Q FRST74167B10907/01/2616.4716.5116.3816.3816.46.01652226000065220002489652265226522107345.04Q FRSX34552340107/01/261.932.031.921.981.98.091267112800012671000353512671126711267125126.89Q FRT31374510107/01/26122.66122.66120.01120.48120.86-3.073821899000038218000118763821838218382184618898.43N FRT PRC31374520007/01/26019.4819.4819.480000000000000000N FRTT34902430707/01/26.981.07.961.011.01.023395538720028629532600640233955339553395534368.73Q FRTY01556410707/01/2624.2924.3724.1924.2224.28-.63713210003713000181137133713371390137.72P FRVO31556C10607/01/262929.7527.829.0928.86-.1923033630012002254364900001452162303362303362303366647242.32Q FRWD55592786207/01/2632.7532.8332.6332.6332.69-1.095669170005669000659566956695669185306.33Q FSBC33830T10307/01/2649.0949.7149.0249.5649.52.89688930400068890004861688968896889341161.43Q FSBW30263Y10407/01/2643.544.4343.544.4344.331.379038200090300033690390390340033.62Q FSCC31423L60207/01/2637.3737.3737.0337.0537.2-.2897044210066543050005669970497049704360992.98P FSCO30290Y10107/01/264.9754.924.994.95.024685526700132055001480039204468554685546855231932.41N FSCS33738R75307/01/2635.0637.0735.0636.8236.86.024389211002117227200101438943894389161760.93Q FSEA33631F10407/01/2616.8916.8916.8616.8616.880364700036400003643643646143.35Q FSEC31618870507/01/2643.7943.8443.7843.7943.8-.05254131811002051848950085662541325413254131113201.32P FSEG31609A82607/01/2627.6828.7127.6828.3828.61-.2428400042800042842842842812246.41P FSEP33740U30707/01/2655.1955.1955.0855.0855.140899700089900020089989989949573.86Z FSEV31609A81807/01/2626.8426.9726.6126.6126.82-.1213105000131000010013101310131035131.2P FSGS33738R74607/01/26032.0432.0432.040000000000000000Q FSHPG3530C10907/01/26011.0411.0411.040000000000000000Q FSHP RG3530C11707/01/26.07.08.07.08.08.0124520002450002924524524519.37Q FSHP UG3530C13307/01/2600000000000000000000Q FSI33938T10407/01/266.536.646.536.566.61-.14545000454000184544544543000.57A FSIG33738D80407/01/2618.8618.8718.8518.8518.86-.012313649001677300163637272231362313623136436291.21P FSK30263520607/01/2610.5810.810.5810.6610.69.16124481875100121981250000847181244811244811244811330119.2N FSLR33643310707/01/26233.86241231.13232.01236.1-3.7610095337980001009530006557810095310095310095323835204.25Q FSLY31188V10007/01/2618.2319.1517.9518.5618.75.2121045641140002104560001177802104562104562104563945537.27Q FSM34994210207/01/268.438.758.338.338.52-.111421508963101256861050059640693041421501421501421501210954.86N FSMB33739P83007/01/262020.0119.9919.9919.990149715000149700053914971497149729930.39P FSMD31609252707/01/2652.752.752.2952.2952.56-.5680426310043863656003923804280428042422724.55P FSML35473P32207/01/2631.531.530.6530.6530.68-.29521300052100052152152152115985.3P FSOL31641G10407/01/268.879.28.879.069.01.4441892041004198922000040203441894418944189398014.79P FSP35471R10607/01/26.53.53.52.52.53054324455100493274997001732754324543245432428918.35A FSS31385510807/01/26128.63130.44127.83127.95129.1-.422005455200020054000167432005420054200542589032.74N FSSL64432310707/01/2611.2411.2811.0411.2211.17.07359973801003338826090031358359973599735997401958.03N FSTA31609230307/01/2652.4652.652.2952.5852.47.04182161800001821600013673182161821618216955865.01P FSTB31635W40407/01/262020202020-.111310001300013131313260Q FSTR35006010907/01/2644.8944.8944.0644.0844.54-1.07471320600047130003294471347134713209919.39Q FSUN33767U10707/01/2639.9440.3139.4539.8239.921.01244108130002441000017291244102441024410974464.8Q FSV33767E20207/01/26141.37145.05141.37143.06144.08.9137116080001371100060961371113711137111975480.18Q FSYD31609221207/01/2648.5648.648.5448.5948.58-.0830274700030270001627302730273027147046.12P FSZ33737J23207/01/2600000000000000000000Q FT35514510307/01/268.058.118.058.058.09-.021954110001954000115419541954195415810.52N FTA33735J10107/01/2697.0497.7797.0497.2497.41.251466350001466000514146614661466142809.27Q FTAG33734X81207/01/2602929290000000000000000Q FTAIG3730V10507/01/26265268.01260.56261.84263.92-8.83467662401000467660002206346766467664676612342372.29Q FTAI MG3730V14707/01/2627.3527.3527.1227.1227.32-.295894000589000058958958916092.5Q FTBD31618887907/01/2649.1549.1549.1449.1449.14-.1465400065000196565653194.32P FTBI33738R57107/01/2621.4821.7721.4821.721.69-.0930060003000002863003003006506.48P FTC33735K10807/01/26191.07191.07188.74188.74190.07-5.24118680001186000898118611861186225421.65Q FTCA74672983907/01/267.397.47.397.47.39-.0286544262018243630007200133601865448654486544639656.18P FTCB33738D78807/01/2620.8220.8420.820.8220.82-.0496812313101593732899034540493309681296812968122015756.07P FTCE33738R59707/01/2627.1727.4727.1727.327.47.22200660002006000200420062006200655103.57P FTCI30320C30107/01/265.055.135.025.025.03-.03435222280004352000212043524352435221886.63Q FTCS33733E10407/01/2694.3295.4794.2395.0294.931.1186529169100086529000437248652986529865298214074.79Q FTDR35905A10907/01/2677.6380.0477.6378.4478.88.833057380300030573000134843057330573305732411545.69Q FTDS33733E70807/01/26061.8461.8461.840000000000000000Q FTEC31609280807/01/26281.38282.68279.68279.98281.11-5.63342772210030618280900227243342733427334279396681.72P FTEK35952310707/01/262.22.222.082.082.14-.1425156271200209404216001146425156251562515653862.61Q FTF35472T10107/01/265.795.815.785.85.79.018375471006024235100286683758375837548494.78A FTFT36117V40207/01/26.7.7.67.67.68-.0197420000974000163974974974662.25Q FTGC33739H10107/01/2627.0427.1827.0327.0927.1.04209421740002094200018903209422094220942567576.85Q FTGS33733E82307/01/2637.4937.7437.4937.5737.71.5843453400043450004321434543454345163834.57Q FTH81728A20707/01/2624.3724.3722.523.7423.07-1.2620836493000208360007173208362083620836480786.86Q FTHAG3624C10607/01/269.919.939.919.939.92.03120180001201000100112011201120111909.41Q FTHA UG3624C12207/01/26010.1510.1510.150000000000000000Q FTHA WG3624C11407/01/2600000000000000000000Q FTHB33795950607/01/2625.2525.2625.2525.2625.25-.06100100010000001001001002525P FTHF33734X74707/01/2648.2748.3547.9247.9248.2-1.8612102200012100001012101210121058318.73P FTHI33738R30807/01/2623.7123.7923.6223.7123.72-.1470533213600546331590000471967053370533705331673068.01Q FTHM31189V10907/01/261.031.151.011.11.09.08801412492016064950920144001561380141801418014187082.24Q FTHY33741Q10707/01/2613.5613.5913.5613.5913.57-.117381000073800053873873873810012.14N FTIG8711010507/01/2665.0965.9864.4865.165.13-1.24316922654910031442225000021350831692231692231692220641432.88N FTIF33733E81507/01/2627.1627.1626.8326.8326.99-.3316040001600001481601601604318.46P FTK34338940907/01/2623.3524.2123.2523.6723.68.16516914700051690003797516951695169122378.29N FTKI33738R58907/01/2619.922019.922019.92-.02110001000011119.92P FTLF33817P40507/01/2611.1511.1510.971111.02-.12905500009050005399059059059972.44Q FTLS33739P10307/01/2673.5673.7273.4573.6373.59-.1781676301025990556804818816781678167600970.77P FTMA74672982107/01/269.19.19.089.19.09-.037695141004386330900503076957695769569939.78P FTMH74672978907/01/2611.8111.8411.7911.8311.82-.0598763920044625414003487987698769876116759.62P FTMN74672981307/01/268.868.898.868.888.89-.04193901800138450015545100193901939019390172305.71P FTMS74672973007/01/269.899.929.899.929.92-.034685180004685000100146854685468546458.13P FTMU74672979707/01/267.887.927.887.927.91-.017329250007329000141573297329732957937.83P FTNJ74672977107/01/268.778.828.778.828.78-.0316222180014721001150112090162221622216222142405.32P FTNT34959E10907/01/26154.68159.76153.86158.98158.015.3830399278701003017922200008923130399230399230399248033362.54Q FTNY74672976307/01/267.947.967.937.967.94-.0126720482101103865489134012432267202672026720212238.05P FTOH74672975507/01/268.48.458.48.458.42-.03217830002178000207721782178217818340.2P FTPA74672974807/01/268.748.758.738.758.74-.0110804150102958078460546010804108041080494412.7P FTQI33738R40707/01/262222.1121.9722.0622.05-.0216368127000163680006160163681636816368360960.05Q FTRA UG3730712407/01/2610.1310.1310.1310.1310.13-.02158340001583000015831583158316035.79N FTRB31423L40407/01/2625.1425.1425.0325.0525.06-.05146911451001249122000010799146911469114691368154.08P FTRE34965K10707/01/2617.7318.317.417.5717.75.1581571135000081571000605828157181571815711448079.33Q FTRI33734X83807/01/2615.9115.9115.7315.7315.84-.1551810000518000245185185188202.66Q FTRKG3338010907/01/26.4.43.4.43.4015811000158000515815815863.73Q FTS34955310707/01/2657.2757.2756.5756.6556.76-.58195693530001956900078481956919569195691110818.17N FTSD35350610807/01/2690.1790.1790.190.1190.06-.4171346700017134000112021713417134171341543003.59P FTSL33738D30907/01/2644.7744.7744.7244.7744.75.02991110000099110005582991199119911443542.19Q FTSM33739Q40807/01/2659.7359.7459.7359.7459.74.011658890000165880006995165881658816588990897.56Q FTV34959J10807/01/2661.3662.3861.161.861.77.764570170200064570000320726457064570645703988785.89N FTW74102N10107/01/2612.1512.1512.0612.0612.11-.0524980002490002342492492493016.35N FTW WS74102N11907/01/2601.381.381.380000000000000000N FTWO02072L55707/01/2642.8642.8742.8542.8542.87-.393400600034000000340034003400145741.67N FTXG33738R85207/01/2622.4622.6522.4622.6522.46.37110001000011122.46Q FTXH33738R83707/01/2638.1138.1138.0238.0238.21-.1749400049000474949491872.2Q FTXL33738R81107/01/26274.66275.47266.53266.76270.57-18.212323653300023236000135742323623236232366286865.68Q FTXN33738R84507/01/2633.5233.5233.1633.1933.29-.2619151380018565001058614364191511915119151637565.49Q FTXO33738R86007/01/2641.342.1841.2942.1441.81.8184198800084190007108841984198419351981.05Q FTXR33738R79507/01/2645.4145.7945.4145.545.76-.061885744000188570006008188571885718857862974.5Q FUBO35953D40107/01/269.310.569.310.0510.14.841201661487410999141425260000882561201661201661201661218521.51N FUFUG1152A10407/01/261.41.431.321.341.36-.0827174248210175174645501202528227174271742717436860.99Q FUFU WG1152A12007/01/26.14.14.14.14.1409947000994000994994994994137.61Q FUL35969410607/01/2658.1258.757.2557.357.88-1.031982334010017332249100144921982319823198231147265.08N FULC35961610907/01/263.693.753.613.653.68-.01115162725420885241533811300051951115162115162115162423799.13Q FULT36027110007/01/2624.0324.5423.9924.4924.39.2917040621291001681352271001059201704061704061704064155787.81Q FULT P36027130807/01/261818.0517.9817.9818.262187110002187000121872187218739365.99Q FUMB33740J10407/01/2620.0420.0620.0220.0620.030422034000422000053242204220422084545.6P FUN83001C10807/01/2621.2821.3819.9720.4720.43-.831103211496500903931992800625931103211103211103212254201.79N FUNC33741H10707/01/2644.546.344.546.344.841.9101246000101200087910121012101245378.96Q FUND85208J10907/01/269.69.69.519.519.58.031763110001763000120917631763176316882.86Q FURY36117T10007/01/26.52.53.51.52.52-.0227763312204194967513894094627763277632776314449.67A FUSB33744V10307/01/26171716.516.516.52-.45103400010300021031031031701.49Q FUSD31423L85907/01/2600000000000000000000Z FUSE36118R10307/01/261.071.091.061.061.1-.01541526000541500037445415541554155941.38Q FUSE W36118R11107/01/26.07.07.07.07.07.01107200010700001071071077.49Q FUSI02507222407/01/2650.6550.6550.6450.6450.65.01304400030400021730430430415397.84P FUTG88292716307/01/263.273.783.223.653.5.42518968855281332780058765990719625853212895189685189685189681818555.39Q FUTU36118L10607/01/2694.46101.8193.799.8498.556.082409984178500223302176960014477124099824099824099823750693.31Q FUTY31609286507/01/2658.3858.4357.5857.7357.86-.696992652300069926000559526992669926699264046112.26P FV33738R60507/01/2674.5875.1874.1274.1274.59-1.81105327000105300035210531053105378546.74Q FVAL31609278207/01/2677.8978.3977.8977.9378.0405892000058900056158958958945965.96P FVAVG3645T10407/01/2610.2710.2710.210.210.27.09110001000111110.27Q FVC33738R87807/01/26043.0643.0643.060000000000000000Q FVCB36120Q10107/01/2617.5917.9117.5917.8817.81.3813496201000134960003734134961349613496240373.87Q FVD33734H10607/01/2648.248.7348.248.4848.48.36460858711057425215850250454016460864608646083132175.01P FVNG3706810607/01/26010.9710.9710.970000000000000000Q FVNN RG3706811407/01/260.15.15.150000000000000000Q FVNN UG3706812207/01/2600000000000000000000Q FVR35922N10007/01/2620.1720.5620.1720.5120.41.2383458900083450003307834583458345170310.27N FVRRM4R82T10607/01/2610.5711.0510.5710.9210.8.59454914051103342449477120033155454914549145491491489.58N FWAC UG3707312207/01/26010.0410.0410.040000000000000000Q FWD00039J50907/01/26145.33145.41142.87142.91144.53-5.2149601277001265380023063347404960149601496017168705.57P FWDI34993210307/01/264.265.054.264.694.78.472796142321022224046015568400001744652796142796142796141335728.2Q FWON A53122977107/01/268891.638890.4190.512.81784154000017841000125931784117841178411614857.36Q FWON K53122975507/01/2695.2199.595.2198.498.133.2682776141600082776000385458277682776827768122662.14Q FWRD34986A10407/01/2613.514.1813.2814.1213.71.63549208172004714077800011218549205492054920753047.59Q FWRG33748L10107/01/2612.9113.6312.713.3413.16.45265940213853022561819492208300815252659402659402659403499045.15Q FXA46090N10307/01/2668.3168.3168.1968.1968.24-.39218555900021855000212942185521855218551491463.94P FXAC UG3645W12307/01/26010.0610.0610.060000000000000000Q FXB46138M10907/01/26127.27127.59127.27127.56127.55-.082070340002070000848207020702070264034.46P FXC46138T10407/01/2668.7868.8468.7668.7668.81-.17111110000111100091211111111111176452P FXD33734X10107/01/2669.1869.4669.0169.0169.25-.165621200056200028856256256238918.22P FXE46138K10307/01/26105.01105.18104.94104.95105.04-.49620510900062050003311620562056205651788.6P FXED88636481907/01/2617.5517.5517.4717.4717.55-.069009000900000090090090015790.5N FXF46138R10807/01/26108.79109.08108.79108.92108.92-.1361323410032102922001347613261326132667896.08P FXG33734X11907/01/2662.9263.6562.9263.5263.39.962455300062450002426624562456245395877.69P FXH33734X14307/01/26122.34123.84122.34123.51123.261.1163997200063990006088639963996399788753.06P FXI46428718407/01/2631.3932.2331.3931.9732.03.381189679392499941597046887973090767106199430552355343943118967931189679311896793381021957.83P FXL33734X17607/01/26213.67215.32212.29212.29214.18-4.93732492000732400062487324732473241568620.14P FXN33734X12707/01/2620.1920.3319.9820.0120.14-.221483225715001346791364300414101483221483221483222987652.63P FXNC32106V10707/01/2630.231.130.230.9130.94.85154257000154200076815421542154247706.88Q FXO33734X13507/01/2662.5263.5862.5263.4763.111.0112874125000128740006988128741287412874812493.18P FXP74350P57607/01/2626.2426.2424.6724.7824.97-.762981180002981000272029812981298174426.89P FXR33734X15007/01/2690.9691.3490.2690.4990.89-.6324741900024740001578247424742474224857.51P FXU33734X18407/01/2649.3449.448.8648.9349.08-.415919760410056753244400401265919759197591972905318.86P FXY46138W10707/01/2656.4156.5256.4156.4356.45-.012169513010016695500000143602169521695216951224750.15P FXZ33734X16807/01/2679.0279.2478.2578.3178.72-1.13286419030021685695600193442864128641286412254553.66P FYC33737M30007/01/26126.85127.09125.66125.68126.5-1.6194547000945000799945945945119543.37Q FYEE31624J72907/01/2628.9228.9928.9228.9328.96.041569160001569000101815691569156945444.06Z FYLD13206130007/01/2636.3436.4836.336.4836.33.052292320002292000217122922292229283272.72Z FYT33737M40907/01/2670.1170.1170.0970.0970.05.2832200032000313232322241.47Q FYX33734Y10907/01/26144.54144.54143.15143.15144.65-.75192400051900013651951951975071.82Q GG3922B10707/01/262828.927.8428.2828.52.7878420145500078420000333247842078420784202236425.22N GAA13206160707/01/2634.5934.5934.5634.5634.59.1810010001000001001001001003459Z GAB36239710107/01/265.655.715.645.655.67-.03428441991003961732270022104428444284442844243112.62N GAB PRG36239717607/01/26019.9119.9119.910000000000000000N GAB PRH36239786107/01/26019.8419.8419.840000000000000000N GAB PRK36239784607/01/2619.9119.9719.9119.9719.96-.03157400015700001571571573133.39N GABC37386510407/01/2647.6548.4947.6548.0248.16.5210489301000104890008129104891048910489505134.12Q GABF36261K40007/01/2644.1445.3544.1444.9245.9127691500027690001640276927692769124609.05P GAEM82889N45907/01/2626.8826.9426.8826.9426.92.0335713000357000153573573579612.08P GAIA36269P10407/01/262.132.22.072.072.16-.041207619600012076000498612076120761207626034.53Q GAIN37654610707/01/2615.4115.7415.4115.6815.66.22135453920001354500011300135451354513545212131.79Q GAIN G37654685907/01/2625.0625.1325.0625.1325.05.183475000347000183473473478693.47Q GAIN I37654686707/01/26025.5525.5525.550000000000000000Q GAIN Z37654688307/01/2623.8623.9423.8523.9423.86.140040004000001004004004009544Q GAL78467V40007/01/2652.7452.7552.6552.6552.74-.191770150001770000161617701770177093348.44P GALT36322520207/01/264.594.594.294.344.38-.31398966590003989600011552398963989639896174560.68Q GAM36880210407/01/2664.164.163.8763.9864.341695140001695000149169516951695108480.15N GAM PRB36880240107/01/26024.924.924.90000000000000000N GAMBG3R23910107/01/261.912.081.912.082.01.182236436300022364000876722364223642236444883.29Q GAME36468G10307/01/26.39.4.37.37.39-.02153087343491456231520079164131001667315308715308715308760009.28Q GAMR03210861507/01/2691.1392.2691.1391.9292.011.22205120002050004820520520518861.72P GANX36269B10507/01/2622.151.931.991.98-.04213434105683285694247442012582871143634213434213434213434422311.62Q GAP36476010807/01/2618.7618.9918.5218.8218.8.1342795039395313758861705920548144571922574279504279504279508046376.9N GAPR33740F45807/01/2641.7241.7241.6841.6841.72.014001000400000040040040016688Z GARA40203181907/01/26027.2627.2627.260000000000000000P GARP46436E40307/01/2681.9982.3781.781.782.09-.8267408900067400003178674067406740553292.07Z GARY00764Q56107/01/2627.4127.4127.0827.0827.24-.65801900080100080180180180121819.07Q GASSY8166910607/01/267.98.027.97.947.97.0441331560004133000199541334133413332923.79Q GASZ21894679607/01/2625.2325.2325.0825.0825.23-.816430006400016464641614.44Z GATX36144810307/01/26177.86177.86171.88171.88175.04-5.36677346000667700050466677667766771168745.4N GAU36352H10007/01/261.871.951.871.921.92.05580059333181916140479611401384012400394345395800595800595800591114011.79A GAUG33740U65307/01/26041.4341.4341.430000000000000000Z GAUZM4757U10607/01/26.46.51.46.49.5.01307727000307700011083077307730771535.6Q GAVA38963A10207/01/2616.2516.2616.2516.2616.25-.02615500061500096156156159993.75Q GBAB40166410707/01/2614.4614.4614.3214.3214.39-.141478190001478000112914781478147821264.16N GBCI37637Q10507/01/2651.5652.9651.5652.7652.531.1757018113300057018000498425701857018570182995216.86N GBDC38173M10207/01/2612.9313.0112.8212.8512.9-.04762168860106984906367059885762167621676216983031.93Q GBF46428859607/01/26103.32103.32103.31103.31103.32-.527200070004777723.22P GBFH36166F10007/01/2630.4932.1930.4931.1831.5.92716323900071630003041716371637163225600.79Q GBHI36261K70707/01/26025.1525.1525.150000000000000000P GBIL38143052907/01/2699.8699.8699.8699.8699.86-.33810362101186893222016192171313810338103381033804895.92P GBLI37959R10307/01/262525.042525.0325.0301626760000162670005109162671626716267407142.01Q GBND38149W47307/01/2650.3350.3550.2950.2950.34-.27107114000107100054310711071107153912.07P GBR64361110607/01/26.68.71.68.71.68.0227701500027700006232770277027701888.85A GBTC38963710907/01/2645.5246.945.3946.546.29.985051986228301481147883401521732952550519850519850519823388085.67P GBTG37890B10007/01/269.49.429.49.49.41013680626718206672459542105400421221368061368061368061287568.94N GBUG85208P86507/01/2639.5540.1339.1439.1440.16228724000228700055022872287228791483.51Q GBX39365710107/01/2649.55047.9147.9147.85-1.085550466630045716978800425415550455504555042655767.85N GCAD36261K50907/01/26575756.3156.3156.58.254057000405000140540540522914.5P GCAL38149W56407/01/2651.0751.0751.0551.0651.05-.14582900058200041058258258229712.9P GCBC39435710707/01/2633.9834.533.8534.4134.29.83465212900046520001848465246524652159537.58Q GCC97717Y68307/01/2622.6122.7822.6122.6622.66.01239228000239200029523922392239254208.48P GCDTG4092C10707/01/26.52.58.52.58.56.0172044649100671124932002824072044720447204440005.58A GCGRG3793T10407/01/26010.1410.1410.140000000000000000Q GCGR UG3793T11207/01/2600000000000000000000Q GCGR WG3793T12007/01/260.91.91.910000000000000000Q GCLG3777K10307/01/26.48.49.48.48.4804247111000424700010374247424742472041.24Q GCLW WG3777K11107/01/260.02.02.020000000000000000Q GCMG36831E10807/01/2612.3912.7812.3912.7112.69.42344977130003449700020530344973449734497437620.04Q GCO37153210207/01/2633.934.433.8234.0434.08.26606016300060600003399606060606060206546.91N GCOR38149W10107/01/2640.9540.9840.9540.9540.97-.214186370004186000484418641864186171480.33P GCOW69374H70907/01/2643.0443.134343.0643.06-.2313085127000130850009178130851308513085563392.05Z GCSH40169J41607/01/2650.1250.1250.0750.1150.11-.0129399100588235100353293929392939147280.33P GCTG3864410307/01/2631.633.5631.633.13331.55196695870001966900011970196691966919669649032.21Q GCTK45824Q80407/01/26.33.35.33.34.33.023469852510030653404500482134698346983469811532.87Q GCTS36170N10707/01/262.842.912.742.772.82-.2138804737630937621914225900063706138804138804138804391353.24N GCTS WS36170N11507/01/26.45.48.45.45.42-.04576925000576900005769576957692424.33N GCV36240B10907/01/264.694.74.694.694.69.01289431000289400093028942894289413573.32N GD36955010807/01/26355.89365355.89362.96362.358.84284261605000284260001846128426284262842610300029.88N GDC19200A30307/01/261.882.421.872.212.24.1527173236846202428741513513723069491271732271732271732609358.5Q GDDY38023710707/01/2686.7288.4986.7286.9187.622.0559828208500059828000286855982859828598285242058.86N GDE97717Y56807/01/2661.3662.2961.1561.1561.83.05622610600062260003828622662266226384941Z GDEC33740U67907/01/2639.8139.8439.7739.7739.84-.05110200011000001101101104382.1Z GDEVG6529J20907/01/2612.412.412.1412.1412.66-.449040009000009090901139.71Q GDEV WG6529J11807/01/2600000095001110100260068000095009500950040.85Q GDHGG3959D13307/01/261.21.51.21.481.49.182448562380500229395154610095881244856244856244856365652.21Q GDIV41151J70307/01/2618.2918.318.2918.318.3-.126301000063000057663063063011530.11N GDL36157010407/01/268.448.468.448.468.44-.01256000250000252525211N GDLCG4070510807/01/2626.332726.3326.8826.65.4963933710040932300006089639363936393170361.09P GDMA02072L87007/01/2642.8242.8242.4742.4742.65-.9210085000100800082010081008100842989.61Z GDMN97717Y55007/01/2672.4975.372.4972.6273.92.213422870003422000961342234223422252969.99Z GDO95790C10707/01/2610.710.7810.6910.7210.750185912000185900053418591859185919990.93N GDOC38149W77007/01/2636.1536.2236.1536.2236.09.16206000200008202020721.79P GDOG38992310307/01/268.448.628.428.548.49.074046570004046000040464046404634354.1P GDOT39304D10207/01/2613.5913.6113.4613.4913.54-.02279574030002795700014446279572795727957378655.47N GDRX38246G10807/01/262.863.142.863.063.06.1821600710471310170892394155700070166216007216007216007660356.01Q GDS36165L10807/01/2630.3332.5730.3331.6131.841.5819994734092001941635784001368111999471999471999476365560.43Q GDT97717Y28707/01/2634.1834.1833.7333.7333.86.071446000144000481441441444876.21Z GDTCY1R80M10607/01/261.051.05.99.991.04-.041342800013420001881342134213421401.94Q GDV36242H10407/01/2629.4929.529.4529.4729.47.02164523000164500047916451645164548482.81N GDV PRH36242H88007/01/2621.621.7221.621.7221.6.2401000400000404040864N GDV PRK36242H86407/01/26017.4717.4717.470000000000000000N GDX92189F10607/01/2675.4378.1574.9875.0775.55-.38790909345216448538746581277885286538537822974943790909379090937909093597529631.29P GDXD06368M30207/01/2650.9851.445.3551.3448.73.621247331277000124733000810711247331247331247336078717.68P GDXJ92189F79107/01/2698.19102.0397.8798.0599.24-.2122653222394712914625234939711278703586220122653212265321226532121717258.81P GDXU06367954207/01/2685.994.9184.2684.7588.76-.52500378764916204382174532816833023072750037850037850037844415013.92P GDXW77926X48607/01/2636.2737.536.1836.1836.9-.121674810001674000105016741674167461765.72Z GDXY88634T88107/01/2610.110.3610.0710.0710.24-.03143412286251057595758171000001026741434121434121434121468268.18P GDYN39813G10907/01/265.766.425.766.246.28.5625526324640002552630001448242552632552632552631602107.55Q GE36960430107/01/26374.45376.44371.48374.9374.21.4513481462430001348140006191613481413481413481450447387.16N GECC39032070307/01/265.415.745.415.535.59.0446563260004656000373546564656465626015.64Q GECC G39032086907/01/2624.8524.9924.8524.9924.85-.01231000230000232323571.55Q GECC H39032087707/01/2625.3225.3225.2425.2425.32.191010001000010101010253.2Q GECC I39032088507/01/2625.125.125.0725.0725.1-.12100100010000001001001002510Q GEF39762410707/01/2674.0575.4274.0574.974.88.4313117300031310002578313131313131234452.19N GEF B39762420607/01/2692.593.5591.893.1592.59-.39414527300041450000414541454145383776.08N GEG39037G10907/01/262.192.192.152.152.21-.03697480006970002266976976971537.16Q GEGG L39037G20807/01/2624.5224.5224.5224.5224.52-.2310010001000001001001001002452Q GEHC36266G10707/01/2664.3965.7464.3964.8665.021.05220547558811020969124318425010652422054722054722054714340485.63Q GEL37192710407/01/2614.3214.3813.9613.9614.09-.24827320200082730004128827382738273116590.81N GELSQ3978B10907/01/26.67.68.67.67.67-.0132047600032040007703204320432042145.04Q GEM38143020607/01/2650.8451.3250.5750.6350.85-1.372671441410023732298200147362671426714267141358335.03P GEMD38143038807/01/2642.1942.2142.1742.1742.17-.31202600020200062022022028518.62Z GEME90093450607/01/2644.4944.4942.542.542.67-1133280001330001031331331335675.52Q GEMG88340C35407/01/268.719.788.719.589.241.6510402100010400002001040104010409608.25Q GEMI36866J10507/01/264.274.684.244.594.49.3319532218853201738897113143200145441195322195322195322877542.57Q GEN66877110807/01/2625.1426.5525.1426.126.211.227420806927600727748143320067271474208074208074208019446417.97Q GENB37092010007/01/2616.6517.0416.216.5216.55-.36368647970003686400026435368643686436864610093.65Q GENC36867810807/01/2615.2315.2515.115.2415.18.32857280008570002685785785713012.44A GEND84858T68107/01/2612.9312.9312.7912.7912.78.0970180007010006237017017018960.69P GENIG3934V10907/01/266.146.546.126.366.37.31621291165200157324480500777691621291621291621291032499.17N GENK36870C10407/01/262.052.052.012.042.03.07339217000339200031393392339233926883.91Q GENM84858T78007/01/2610.2710.2910.2710.2910.280209700020900002092092092148.53P GENT84858T79807/01/2610.2110.2410.2110.2310.23-.019921700099200075199299299210149.13P GENV R66877111607/01/261.11.81.11.61.66.33528037000528000015280528052808745.61Q GENW84858T67307/01/2614.3714.7114.3714.7114.37-.1110001000011114.37P GENZ92189F88207/01/2637.353837.3537.9237.59.8310256000102500062510251025102538532Q GEO36162J10607/01/2629.6730.6629.6730.3330.16.7747775107300047775000178854777547775477751440939.33N GEOA97717Y34507/01/2635.8335.9535.7735.9535.81.166013000601000060160160121521.83P GEOS37364X10907/01/266.777.066.736.756.88-.041412621300014126000509514126141261412697191.58Q GEQ02072Q17607/01/2651.2951.2950.8150.8150.81-.034013000401000140140140120375.29Q GERN37416310307/01/261.291.311.261.261.28-.0136201378941731440461232334351151223267282362013362013362013462317.71Q GETY37427510507/01/26.83.84.76.77.8-.117421492488141174425364501984654169940390736742149742149742149594497.08N GEV36828A10107/01/261155.341160.9311171134.251145.99-39.84121666714200012166600088153121666121666121666139428037.74N GEVG88340F30807/01/2635.4435.5333.5134.0134.94-2.52685317700068530004158685368536853239466.02Q GEVO37439640607/01/261.51.51.451.451.46-.0415262755230110098310444041200125156152627152627152627223488.49Q GEVX46143U51807/01/2627.0527.825.9126.5527.3-1.9727607487000276070007942276072760727607753774.19Z GF64446510607/01/2611.4611.4611.4411.4411.51-.04656120006560003056566566567549.24N GFAIG4236L13807/01/26.39.4.39.4.4.011297366001259500103786851297312973129735187.81Q GFAI WG4236L12007/01/2600000000000000000000Q GFEB33740U73707/01/2643.984443.9543.9943.98.019085000908000390890890839933.84Z GFF39843310207/01/2696.596.6492.5292.5594.82-5877325100087730003572877387738773831870.91N GFI38059T10607/01/263435.2333.6533.7334.22.13210904278230118577110348014785974272109042109042109047217914.81N GFL36168Q10407/01/2637.2537.5636.9837.4437.35.651213611760000121361000929761213611213611213614532246.13N GFLW92647X76407/01/2633.8333.8333.6933.6933.77-.591448180001448000139914481448144848896.33Q GFR39525U10707/01/265.625.625.595.625.6-.0413454300013450008191345134513457526.11N GFSG3938710807/01/26778076.677.1978.04-5.215633638852001517364600003669115633615633615633612201215.96Q GFSG88340W27707/01/2611.4311.4310.8710.8711.25-1.55427120004270003354274274274802.35Z GGAL39990910007/01/2650.2150.3247.8549.0848.65-.9385935233800085935000362358593585935859354180480.61Q GGB37373710507/01/263.964.053.964.024.03-.0275225374169246275032243257149166847985472637522537522537522533028726.79N GGG38410910407/01/2675.876.0174.8274.8275.34-.774195084901034983069670254294195041950419503160425.19N GGLL25461A84107/01/26114.07117.04113.5116.27115.242.4614380438690001438040007740014380414380414380416572443.12Q GGLS25461A60107/01/265.715.735.655.665.69-.0633364018354201313361828051949902451913336403336403336401897549.46Q GGM66538F15707/01/26030.2430.2430.240000000000000000P GGME46137V69607/01/2660.6260.8960.6260.8960.76.681203000120000751201201207291.4P GGN36465A10907/01/264.844.864.84.84.83-.0430412883002221282000027210304123041230412146885.77A GGN PRB36465A30707/01/26019.7119.7119.710000000000000000A GGOV09252883507/01/2650.2250.2950.250.2350.25-.0616440191933013561175102128001175731644011644011644018261245.07P GGRG9491K13907/01/2644.13.983.984.01-.0112834342005685714900661412834128341283451450.3Q GGRO WG9491K11307/01/260.010.0100319400031900003193193191.44Q GGRP37892C10607/01/26.77.84.77.84.81.07361837000361800016103618361836182930.17Q GGRW36261K20207/01/2637.7137.7137.7137.7137.71-.31755300075500075075575575528469.63P GGT36239Q10907/01/264.224.254.164.164.24-.0511120511006720440000343311120111201112047103.99N GGT PRE36239Q50507/01/26020.0420.0420.040000000000000000N GGT PRG36239Q60407/01/26020.0820.0820.080000000000000000N GGTL36261K30107/01/2640.5240.5240.2240.2240.52-.4201000200000202020810.4P GGUS38149W59807/01/2667.7267.7267.567.567.68-.7521231100021230002073212321232123143674.76P GGZ36249W10407/01/2616.3916.3916.316.316.55.0212250001220001141221221222019.29N GH40131M10907/01/26160.76172.54156.86170.99166.321.07701921113476006847871713400144222701921701921701921116727186.32Q GHC38463710407/01/2611451173.9311451171.581165.3730.1630795000307000143307307307357769.78N GHG39579V10007/01/261.141.151.141.151.14.0280700080000080808091.48N GHI02364V20607/01/265.845.915.825.95.86.11338101000133800011801338133813387835.87N GHM38455610607/01/26120.04122.04119.04119.47120.57-4.33162017180001620100052821620116201162011953324.11N GHRSG3855L10607/01/2627.2327.2426.1626.3826.69-.4811465286000114650004129114651146511465306014.38Q GHTA19423L57307/01/2600000000000000000000Z GHXI UG4000812307/01/26010.110.110.10000000000000000Q GHY69346J10607/01/2612.112.1111.9712.0412.06-.063742280003742000130537423742374245144.91N GHYB38143045307/01/2644.5844.6444.5844.6444.6-.22109815000109800010010981098109848974.48P GHYG46428617807/01/2644.9545.144.9544.9845.06-.31240400024000010024024024010814.8Z GIAX88636J16207/01/2617.0217.0316.8616.8816.96-.37780314600078030005055780378037803132355.05P GIB12532H10407/01/266566.656565.4766.02.951546049200015460000109631546015460154601020635.42N GIBOG3861713307/01/2623.5730.9923.572828.095.344223300004422000522442244224422124208.71Q GIBO WG3861711707/01/2600000000000000000000Q GIC37892E10207/01/2633.6433.8533.0133.1333.42-.33565419900056540001628565456545654188931.58N GIEQ38149W38207/01/2600000000000000000000Q GIFT74940T10407/01/26.951.951.99.044039000403000376403403403398.62Q GIGB38143047907/01/2645.5845.745.5845.6545.66-.2665999100065990002546659965996599301292.52P GIGL38149W46507/01/2650.2350.2950.1750.2850.26-.321562120001562000115621562156278508.57P GIGMY2711Y11207/01/261.451.471.451.471.46-.0720730002070000207207207302.13Q GII78463X85507/01/2675.2775.2974.8674.8674.99-.85949511700094950003126949594959495712062.25P GIII36237H10107/01/2633.4833.933.3633.5733.62-.16154675360001546700010292154671546715467519924.23Q GIL37591610307/01/2651.3251.9551.2651.6951.66.112533342200025333000185382533325333253331308707.46N GILD37555810307/01/26127.3127.44125.13125.97126.12-.314178811024441040358290265273014137541788141788141788152704212.11Q GILTM5147411807/01/2613.1813.5613.1613.2813.34-.03267965570002679600018102267962679626796357346.68Q GIND38149W48107/01/2624.4524.4524.3324.3324.450112000110001111111268.95Q GINN38149W82007/01/2678.5579.4478.5579.1279.26.358501300085000027085085085067371.24P GINX74933W26207/01/2634.6434.6534.6434.6534.65-.2310120001010001001011011013499.64Q GIPR37149D20407/01/26.16.17.16.17.17042209239128118118712967518130912532023299742209242209242209273063.7Q GIPR W37149D11307/01/26.05.05.050.0507510007500007575753.73Q GIS37033410407/01/2637.8938.2336.5437.8137.452.9912558391475110101215726322387875087397812558391255839125583947036637.53N GISC40169J46507/01/2650.1650.250.1650.250.83-.05602600060200060160260260230599.35P GITS41129220407/01/262.222.312.172.272.23-.019217700009217000125792179217921720588.29Q GIWG3864J10007/01/26010.0710.0710.070000000000000000Q GIWW RG3864J11807/01/26.3.3.27.3.29.032803000280000028028028080.78Q GIWW UG3864J12607/01/2600000000000000000000Q GIXG3865B11407/01/2609.939.939.930000000000000000Q GIXX RG3865B12207/01/26.27.27.27.27.27.011001000100000010010010027Q GIXX UG3865B10607/01/2600000000000000000000Q GJAN33740F51607/01/2645.0245.0244.9544.9644.97-.01160060001600000016001600160071957.06Z GJH86311Q20407/01/2609.59.59.50000000000000000N GJO86312E20007/01/2600000000000000000000N GJP78478P88907/01/2600000000000000000000N GJR86312120807/01/2600000000000000000000N GJS86311R30107/01/2623.2923.4123.2223.4123.25.198601000086000044886086086019994.65N GJT86310N20207/01/2600000000000000000000N GJUL33740U66107/01/2643.543.5343.4943.4943.5.034004000400000040040040017401.5Z GJUN33740F43307/01/2641.1941.1941.1741.1741.19-.022961800029600029629629629612190.96Z GK00768Y37007/01/2629.4729.5229.3729.3729.49-.38568500056800053656856856816751.28P GKAT00770X21207/01/26043.1243.1243.120000000000000000Q GKOS37732210207/01/26140.04141.08136.59137.5138.24-2.121551258200015512000109671551215512155122144319.5N GL37959E10207/01/26180.03182.11180.01180.08180.811.26139796590001397900086801397913979139792527610.69N GL PRD37959E30007/01/2615.415.415.2115.2115.25.032232170002232000022322232223234035.49N GLAD37653587807/01/2619.5419.8519.5419.6719.75.29159632240001596300013112159631596315963315202.23Q GLAM21894688707/01/2628.1228.2728.1228.2728.08.89220002000222256.16Z GLAS37713040607/01/2612.612.7212.2112.3312.49-.27106996410072993400002221106991069910699133595.36N GLBEM5216V10607/01/2635.2336.223535.8235.821.0580837130600080837000557708083780837808372895499.85Q GLBL69374H29507/01/26027.7727.7727.770000000000000000Z GLBSY2726512607/01/262.953.152.953.123.07.131045011000010450000697610450104501045032077.57Q GLCR53656H84307/01/26023.2323.2323.230000000000000000Q GLD78463V10707/01/26370.86377.72370.21370.6373.642.221935502385231043163181630393216602516331070394193550219355021935502723178405.22P GLDB26923Q12707/01/2618.9619.318.9619.2619.28.3242840004280004004284284288252.45Q GLDG38149E10107/01/26.92.96.88.88.9-.039403136930153170109960298655248494031940319403184686.28A GLDI22542D23307/01/26140.6142.83140.6141142.39.71273630001273000321127312731273181263.48Q GLDM98149E30307/01/2679.9681.4279.8379.9280.12.51133724514927133429756855616750055090759086111337241133724113372490830785.07P GLDN88634T34507/01/2614.3714.7414.3714.4414.47.077682000076800018776876876811109.95P GLDW77926X49407/01/2641.241.741.0941.0941.48.191717430001717000103517171717171771223.97Z GLEG3971110907/01/26.43.48.43.46.45.02120371120001203700029051203712037120375416.35Q GLEDG3710B10307/01/2609.959.959.950000000000000000N GLED RTG3710B11107/01/2600000000000000000000N GLED UG3710B12907/01/2600000000000000000000N GLGG88340C88307/01/267.247.636.636.857.01-.776242400006242000181262426242624243781.69Q GLIB A36164V60207/01/2621.9922.9121.9922.1422.36.24993235000099320007029993299329932222033.27Q GLIB K36164V80007/01/2621.9522.1821.4721.8521.86.27403358490004033500025211403354033540335881705.4Q GLIN92189F76707/01/2646.0446.2646.0146.2646.05-.249841600098400079498498498445316.95P GLIX52110K60807/01/2627.5427.5427.527.527.54-.22310002300023232323633.42P GLL74347Y69807/01/2626.6126.7325.6726.6826.25-.3223502142150021243711065001125152235022235022235025866079.61P GLMDM4723814807/01/26.56.71.55.64.6.09564442011104294435001000001149156444564445644433769.87Q GLND70580B10607/01/262.22.282.082.082.16-.127034255330059522108200029551703427034270342151754.01Q GLND W70580B11407/01/26.87.92.82.82.89-.0329287000292800002928292829282597.26Q GLNGG9456A10007/01/2649.4950.2549.4449.7249.71-.1257909165510055459245000340255790957909579092878747.03Q GLNK38963V10607/01/266.446.596.416.546.53.141540969100131422267009373154091540915409100553.37P GLO18914E10607/01/266.16.156.16.116.12-.0112570123000125700001047812570125701257076973.31A GLOBL4438510907/01/263031.929.9631.431.162.4619501629201001902164800001143481950161950161950166076469.61N GLOF46434V31607/01/2658.658.6658.658.6158.61-.2147270001472000131214721472147286280.33P GLOO37959810507/01/264.754.944.644.674.78.1279713040007971000567079717971797138061.73Q GLOP PRAY2687W11607/01/2625.625.6425.625.6225.63.02102980001029000010291029102926372N GLOP PRBY2687W12407/01/2625.6925.8525.6925.7525.76.146603000660000066066066016998.5N GLOP PRCY2687W13207/01/26025.625.625.60000000000000000N GLOW92647X79807/01/2634.434.634.434.4834.55-.19132411000132400066913241324132445743.99Q GLP37946R10907/01/2646.6347.4146.6347.4146.98.76763116500076310003806763176317631358485.54N GLP PRB37946R30707/01/2625.3925.425.3925.425.53.0234809100580290000034803480348088861.65N GLPI36467J10807/01/2644.6944.8243.6743.6944.03-.8517476633380001747660001182001747661747661747667694692.42Q GLQ18914C10007/01/268.668.678.618.668.63.04325922000325900026332593259325928132.11A GLREG4095J10907/01/2616.3116.4316.3116.3716.39.19796627900079660002748796679667966130560.19Q GLRY66538H36907/01/2643.1543.1542.7542.7842.99-.91133173411040272500679008536133171331713317572470.01P GLSI39687910807/01/2623.8924.2722.9523.723.59.2410298286000102980006190102981029810298242950.05Q GLTR00326310007/01/26181.86185.61181.77181.99183.74.849322187000932200036539322932293221712810.68P GLU36242L10507/01/2619.2719.2719.1519.219.1701032130001032000510321032103219788.51A GLU PRA36242L20407/01/26888859.759.786.15-24.395410009500009595958183.81A GLU PRB36242L30307/01/2650.1350.1350.1350.1150.1302100020000222100.26A GLUE61225M10207/01/2624.192523.8524.0224.26-.1880559183300080559000604508055980559805591954647.29Q GLV18913Y10307/01/266.576.636.576.636.61-.013665340003665000152636653665366524214.73A GLW21935010507/01/26240240.65218.21220.72226.17-34.57162307742391298214330521011345585433037571595162307716230771623077367083265.1N GLWG88340W68107/01/2639.9240.0532.2633.0135.63-12.35727241796227406265747522625441022124672724172724172724125913520.78Q GLX21874J14907/01/26022.922.922.922.91.1110010001000001001001001002290Z GLXGG3769211107/01/261.261.31.251.31.26.051777616730011276650000571117776177761777622448.84Q GLXU26923Q58007/01/268.5597.748.018.27-.9750965292210375034182928007638509655096550965421471.53Z GLXY36317J20907/01/2627.0227.3725.2525.8426.33-1.5453691285801010493598378905424028756653691253691253691214137714.04Q GM37045V10007/01/2676.9977.5175.275.5476.09-1.53399215847610039680624090020501439921539921539921530375607.07N GMAB37230320607/01/2627.922827.3527.6427.58.1881080116300081080000432218108081080810802236578.55Q GMAR33740F48207/01/2644.2244.2944.1944.1944.24-.05526600052600012452652652623268.54Z GMAY33740F44107/01/2643.2843.2842.9543.0143.08-.0348528000048520002737485248524852209001.25Z GME36467W10907/01/2621.9722.7421.9122.6422.4.5619751324901001945133000001318261975131975131975134424407.61N GME WS36467W11707/01/262.792.992.792.912.89.122678215510022660412200026782267822678277493.59N GMEC21874J12307/01/2600000000000000000000Z GMED37957720807/01/2679.418075.2975.9776.72-3.041096391657110101576235557080639401096391096391096398411659.43N GMEU26923Q72107/01/268.28.88.198.718.52.41335982191002999836000023032335983359833598286318.45Z GMEXG3514S12007/01/26.37.41.37.39.3802132932155121017540830571731403370821329321329321329380960.98Q GMEY88636V46207/01/2628.8629.0628.8629.0628.95.15300050004555144.77P GMF78463X30107/01/26155.58156.31154.64154.64155.43-2.3312541500012540001037125412541254194910.03P GMHSG3731B10807/01/26.95.98.93.98.95010070890001007000019141007010070100709561.21Q GMMG3937M20507/01/262.282.32.262.272.27-.0380402210008040000282180408040804018251.52Q GMMA45259A70407/01/2621.4521.5121.4521.5121.5-.0430160003010003003013013016472.57P GMMF09290C74907/01/26100.26100.26100.26100.26100.26-.06834300083400083483483483483612.67N GMNY38149W55607/01/2650.2250.2250.1650.2250.2-.1226360002630009326326326313201.68P GMOC90139K88607/01/2650.0150.0450.0150.0450.01-.01110001000011150.01P GMOD90139K87807/01/2627.3727.3927.327.327.36-.0782837000082830007948828382838283226642.14P GMOI90139K40707/01/2637.3837.4737.2737.4337.39-.0570676010048842183001503706770677067264225.52P GMOM13206150807/01/2635.5935.5935.3235.3235.32-.28105400010500011051051053708.87Z GMOV90139K60507/01/2630.1730.273030.1430.17.3734753300034750003355347534753475104837.15P GMRS38013D10607/01/2615.315.314.6714.7514.99-.7117237250000172370008269172371723717237258333.77N GMTL40138210607/01/2614.5114.6413.7814.114.35.09268822732002128256000013160268822688226882385638.9A GMUB38149W54907/01/2651.1751.3351.1751.3351.3-.1154036100054030001117540354035403277193.38P GNE37228420807/01/2614.7314.7314.5514.5714.6.122048390002048000138420482048204829902.22N GNKY2685T13107/01/2624.7425.1924.5824.6824.85-.12441114700044110003633441144114411109631.52N GNL37937820107/01/268.919.048.918.938.97-.017392451650061679122450050550739247392473924662960.72N GNL PRA37937830007/01/2623.223.3223.223.3223.19.5362000360000363636834.85N GNL PRB37937840907/01/2622.122.121.9721.9722.1.35310003000033366.3N GNL PRD37937850807/01/26023.6723.6723.670000000000000000N GNL PRE37937860707/01/262323.162323.1623.075100050000555115N GNLN39533060807/01/262.372.442.32.352.39-.05343262000343200015543432343234328193.86Q GNLX36870H10307/01/263.023.022.882.912.92-.11876016010016125263500732018760187601876054840.06Q GNMA46429B33307/01/2644.0344.0343.9743.9944-.24200200020000002002002008800Q GNMX21894684607/01/2631.5931.5931.5531.5531.59.414010004000004040401263.6Z GNOM37960A21407/01/2657.457.857.457.7857.48.98134019000134000096513401340134077023.82Q GNOV33740U68707/01/26041.7541.7541.750000000000000000Z GNPX37244630207/01/26.52.54.51.54.52.031941699000194160001181319416194161941610139.65Q GNR78463X54107/01/2666.6967.366.6966.7566.87-.563698826111025938270183490211053698836988369882473361.87P GNRC36873610407/01/26293.86293.86269.83270.28275.69-22.34413401929000413400001417441340413404134011396926.66N GNSY3005A11707/01/26.19.23.19.21.21.0213581272548822114667395249865150906289961394582135812713581271358127284562.77A GNSS36872P10307/01/261.761.771.731.771.76.0718823400018820004711882188218823305.58Q GNT36465E10107/01/268.148.198.138.138.16-.015859500005859000130258595859585947832.42N GNT PRA36465E20007/01/2620.0220.2420.0220.2420.020110100011000001101101102202.2N GNTA36870W10007/01/261.831.831.751.751.81-.092399124710019675431600808823991239912399143519.94Q GNTX37190110907/01/2625.2925.3524.624.6724.91-.611731352789000173135000957861731351731351731354312766.15Q GNW37247D10607/01/269.549.659.59.549.58.061417191019100138119360000938551417191417191417191357333.56N GO39874R10107/01/269.910.079.839.999.96.0116023819090001602380001013131602381602381602381596400.84Q GOAI29889220907/01/262.682.682.52.582.53-.051228210000122800010581228122812283101.2Q GOAU26922A71907/01/263738.43737.1537.88-.041126297000112620002565112621126211262426599.38P GOCT33740U69507/01/26041.5541.5541.550000000000000000Z GOEX37954Y86307/01/2669.0871.169.0869.6970.05.56169026000169000060169016901690118384.52P GOF40167F10107/01/2610.9210.9810.8810.9510.93.056346120861036850187617850038485634616346163461693378.89N GOGL21874J71907/01/2627.1127.3527.1127.3527.18.4522760002270002172272272276170.03Z GOGO38046C10907/01/263.113.563.113.473.47.381638901445010157903059870102952163890163890163890568725.78Q GOLD00181T10707/01/2641.6943.3941.6942.5742.82.96185716592001281857530015450185711857118571795177.15N GOLF00509810807/01/26118.18118.89117.21118.33118.44-.27748626600074860005016748674867486886613.11N GOLI88636J39407/01/2612.512.6512.4912.5712.55.151358210001358000113581358135817047.6Q GOLS36261K88907/01/2626.4726.8126.4726.5826.81.116025000602000160260260216140.33P GOLY86280R87807/01/2625.1525.525.1325.1325.43.114229000422000042242242210731.1Z GOOD37653610807/01/2612.2612.4512.2612.4312.39.14188405080001884000015481188401884018840233353.25Q GOOD N37653670207/01/2622.2622.2622.2122.2122.23-.08192800019200031921921924268.78Q GOOD O37653688407/01/2619.5219.9619.5219.8719.83-.081331180001331000013311331133126388.29Q GOOG02079K10707/01/26354.43359.54353.29357.88356.564.541285885499182001280723516200677209128588512858851285885458500818.32Q GOOG L02079K30507/01/26358.37362.97356.43361.3359.874.2219113857251030019017379648001151274191138519113851911385687846159.04Q GOOG M02079K40407/01/2650.751.1450.6251.0450.94.15123704420052717099009189123701237012370630086.06Q GOOG N02079K60207/01/2650.2450.6350.2450.650.45.326699480006699000250669966996699337970.88Q GOOP50094860907/01/2640.5640.9640.5640.9640.68.42291500022900012292292299315.24Z GOOS13508610607/01/269.579.769.419.549.6.04185501951001375048000010990185501855018550178172.59N GOOW77926X75907/01/2668.0568.6968.0368.6268.16.83170811200017080001233170817081708116416.35Z GOOX26923N59507/01/268182.5780.8982.181.541.65799820800079980003658799879987998652192.86Z GOOY88634T79007/01/2613.3613.4313.3213.3713.37.1422402612003804042000028313422404224042240564656.6P GOP88636418107/01/2644.2244.2344.2244.2344.7-.6649700049000424949492190.22Z GORO38068T10507/01/261.271.271.221.231.24-.03121071312121074130398097132089796121071121071121071150680.4A GOSS38341P10207/01/26.17.17.16.17.1701057572271838718813891146075087610700825487105757210575721057572175387.62Q GOTU36257Y10907/01/261.71.811.671.771.74.1153567583000535670001778353567535675356793418.94N GOU38747R13207/01/2628.9929.528.5529.3229.04.5976229100076220003542762276227622221313.14Q GOVI46138E10707/01/2627.0227.0827.0227.0427.04-.1174337000074330003765743374337433201012.23Q GOVM46438T10107/01/2600000000000000000000Z GOVT46429B26707/01/2622.6622.6922.6622.6622.67-.1355993368186511720655176432491403623119983559933559933559938070288.5Z GOVX37367870507/01/261.271.321.231.251.26-.012486530410022567229800879224865248652486531307.75Q GOVZ46438T20007/01/2636.0736.2736.0736.1136.16-.62228572710002285700014476228572285722857826398.43Z GP39540E40107/01/261.711.731.591.591.66-.0943521452010348210870003207443521435214352172107.07Q GPACG3810N10607/01/26010.0110.0110.010000000000000000Q GPAC UG3810N12207/01/2600000000000000000000Q GPAC WG3810N11407/01/2600000000000000000000Q GPATG4035N10307/01/2611.2511.2511.25011.070202000200000202020221.4Q GPAT UG4035N11107/01/2600000000000000000000Q GPAT WG4035N12907/01/260.18.18.180000000000000000Q GPC37246010507/01/26117.71119.49117.25117.4118.17-.5929617132300029617000250352961729617296173499911.21N GPCR86366E10607/01/2654.1254.2951.2652.1352.18-1.5457442114600057442000436345744257442574422997478.47Q GPGI20459V10507/01/2615.8916.7315.716.6416.5.7886652157500086652000830998665286652866521429463.06N GPI39890510907/01/26291292.63285.18286.49288.94-4.967309485000730900032987309730973092111835.81N GPIQ38149W63007/01/2658.3558.485858.0558.26-1.26102749212110099949280000709211027491027491027495985928.6Q GPIX38149W62207/01/2655.0655.3154.8955.155.1-.468183459400081834000467378183481834818344509439.31Q GPJA37333444007/01/2621.3421.3421.2521.2521.34.1189200018900001891891894033.26N GPK38868910107/01/2610.6710.8510.5610.6110.67.041334671204010128367051000751981334671334671334671424754.17N GPMT38741L10707/01/261.441.481.431.481.44-.027777161003049472800520077777777777711206.83N GPMT PRA38741L30507/01/2617.5418.0117.541817.86.51111130001111000011111111111119844.29N GPN37940X10207/01/2672.9576.5572.6475.0675.132.51429883019001126588001640010048014298814298814298810742718.1N GPOR40263550207/01/26169.65169.65165.06165.57167.12-4.252550670200025506000205502550625506255064262680.05N GPRE39322210407/01/2615.2816.1615.2815.8615.9.481095521519220851379842145730709831095521095521095521741781.16Q GPRF38149W12707/01/2649.7949.9149.7949.9149.79-.1100100010000001001001004979Q GPRKG3832710507/01/269.099.138.989.059.02-.0547884277301209461398201295638571478844788447884431840.11N GPRO38268T10307/01/26.77.79.73.74.76-.033364551683344213088107003008882579105303336455336455336455255836.07Q GPT02072L19307/01/2633.7233.7233.6333.6333.72-.13210002000022267.44Q GPTY88636R73507/01/2645.0645.144.7144.7144.98-1.18700719900070070004511700770077007315197.49P GPUS09175M80407/01/26.15.16.14.15.15.011223381511006934275147407722429074941909998333909973986841223381512233815122338151860565.82A GPUS PRD09175M20007/01/2619.9519.9519.9519.519.1707060007000007070701341.81A GPZ92189H64907/01/2621.5521.8321.5521.6221.73.18815462586014371523451014380330878154681546815461771700.64P GQGU00775Y25607/01/2625.3725.4925.3725.4225.43.023806550003806000342338063806380696797.82P GQI63873X30707/01/2658.5159.1358.5158.8758.95-.357054800057050005375570557055705336325.51P GQQQ02072L18507/01/2635.9535.9535.7835.7835.8-.52162780001627000162716271627162758239.6Q GQRE33939L78707/01/2663.6963.9563.6963.9563.86-.0514813000148000111481481489451.06P GRABG4124C10907/01/263.813.963.83.913.88.152012922436010079265975693546935764324842286213682012922201292220129227806185.8Q GRAB WG4124C11707/01/260.04.04.040000000000000000Q GRAFG4036C10607/01/2610.8110.8210.8110.8210.81-.03471800047100004714714715092.19A GRAF UG4036C11407/01/2600000000000000000000A GRAF WSG4036C12207/01/26.38.38.38.38.3805049210010149480005049504950491918.64A GRAG88340F74607/01/267.057.357.057.347.09.451615843100125503608001132161581615816158114507.76Q GRAL38474710107/01/2668.170.7867.9968.1269.53-.0942730130200042730000253244273042730427302971098.08Q GRANG4R53M10307/01/261.461.551.461.551.5.1519523000195000141195195195291.7Q GRBK39270910107/01/2679.0780.2278.7178.7579.59-1.32729625700072960005277729672967296580718.85N GRBK PRA39270920007/01/2621.6621.6621.6321.6321.66-.026100060000666129.96N GRC38308210407/01/2690.7490.7488.388.888.93-2.9525644113600025644000157882564425644256442280525.42N GRCE00439U10407/01/262.272.322.232.242.28-.032178810240077651402300887921788217882178849644.87Q GRDN40145W10107/01/2641.6842.6540.642.0741.78.220636407000206360007879206362063620636862104.13N GRDX33749P50707/01/264.664.664.474.474.51-.23863390008630003448638638633888.17Q GREE39531G30807/01/261.741.771.681.691.7-.1136362519000363620002809836362363623636261783.03Q GREE L39531G20907/01/2621.8922.221.8922.221.9.361011000610000061061061013357.73Q GREK37954Y31907/01/2675.8675.9875.5575.6775.75.1765427300065420004710654265426542495527.97P GRF26945110007/01/2610.210.210.210.210.21.0117030001700001701701701701735.8A GRFS39843840807/01/267.127.166.977.097.04.0211011610252109705470626000049265110116110116110116774674.85Q GRI3622AW50207/01/261.771.831.721.741.77.01449449000449400013534494449444947955.84Q GRID33737A10807/01/26189.15189.5187.1187.1188.03-4.543460076400034600000173533460034600346006505985.45Q GRIN92647X74907/01/2633.2633.2633.1133.1133.36-.641480800014800008014801480148049368.4Q GRML49876K10307/01/26.26.26.24.24.25-.0211221785330010218710030003250211221711221711221727603.93Q GRML W49876K11107/01/26.17.18.17.18.17.012002000200000020020020034.51Q GRMNH2906T10907/01/26237.97241.15235.28237.55238.54.05127098870001270900090901270912709127093031643.05N GRN06747C32207/01/2631.4331.5731.4331.5731.44-.23220002000022262.87P GRNB92189F17107/01/2623.922423.9223.9823.94-.16153916000153900047515391539153936850.68P GRND39854F10107/01/2615.3616.2815.3615.715.731.332159622611310203043771852010579442159622159622159623397431.01N GRNI45259A24107/01/2621.1921.2621.0921.1721.19.071921290001921000163319211921192140708.12P GRNJ45259A25807/01/2631.1331.3930.8630.9831.08-.46203031280002030300017860203032030320303631033.48P GRNQ39540F30907/01/261.531.531.51.51.51-.034479700044700014447447447676.32Q GRNT38743210707/01/264.394.434.344.374.36-.04887775271107773440007043056366887778877788777387054.08N GRNY88636423107/01/2627.6327.8827.4827.6827.7.035213485713022144207826541108328340431931552134852134852134814439426.2P GRO10586A10807/01/262.22.312.22.262.26.1128768200000287680001441828768287682876864930.89A GROV39957D20107/01/261.251.271.251.271.27.0247790004770000477477477604.61N GROW90295210007/01/263.113.163.083.133.09-.012672810041122610042672267226728245.26Q GROY38071H10607/01/262.782.842.752.762.80183197573300174645855200133890183197183197183197513070.34A GROY WS38071H12207/01/261.111.111.051.051.11.0643000400004444.44A GROZ98888G80807/01/2631.8731.8731.8131.8431.86.06410200041000031041041041013060.7Z GRPM46137V22507/01/26130.06130.96130.06130.96131.26.793043200030400014730430430439903.65P GRPN39947320607/01/2624.525.9524.525.6725.441.591088931994300101494739900730741088931088931088932769703.08Q GRPZ46138G44107/01/2631.9732.1431.9732.1431.97.17110001000111131.97P GRRRG4000K17507/01/2619.6821.119.5520.2220.59.3220124518875511404591479531400145911250522012452012452012454144232.19Q GRRR WG4000K11807/01/26.29.36.29.35.33-.01329020000329000011073290329032901079.37Q GRVY38911N20607/01/2666.4467.4765.1965.1966.27-1.96131865000131800035013181318131887340.67Q GRW29287L60107/01/26032.232.232.20000000000000000Q GRWG39986L10907/01/261.481.541.481.521.53.031901517100019015000878419015190151901528999.05Q GRX36246K10307/01/269.459.479.459.479.45.01115511000115500035411551155115510915.63N GS38141G10407/01/261006.3110331004.411020.081020.49.02615703879000615700003173261570615706157062826088.05N GS PRA38143Y66507/01/2619.1519.3719.1519.2719.32.15116968310091962500000116961169611696225917.82N GS PRC38144X60907/01/2619.3319.3319.2419.2419.33-.01111440001114000011141114111421533.62N GS PRD38144G80407/01/2618.9219.0318.9218.9418.96.0566714900066710000667166716671126468.15N GSAT37897350707/01/2681.3681.7680.8580.9681.26-.321156292521100113329230000865361156291156291156299395843.12Q GSBC39090510707/01/2678.8681.2878.8681.2880.22.87355719600035570002999355735573557285275.13Q GSBD38147U10707/01/269.549.739.549.699.65.235582942240043179126500035374558295582955829538894.02N GSC38149W61407/01/2669.369.368.3968.3968.86-.841648310001648000599164816481648113486.61P GSEE38143016407/01/26068.5868.5868.580000000000000000Z GSEP33740U71107/01/2640.9940.9940.9540.9540.99-.01100100010000001001001004099Z GSEU38143030507/01/2648.0848.2348.0348.1348.17-.438073700080700043380780780738869.48P GSEW38143043807/01/2694.389594.3894.6194.98.196491200064900061164964964961642.89Z GSG46428R10707/01/2628.4528.5828.3128.3328.4-.2777472263211445375987520321745542577747277472774722200440.87P GSGO38149W44007/01/2644.944.944.7644.7644.9-.2410120001010001011011011014534.89Q GSHD38267D10907/01/2648.6150.9448.6150.6150.432.0716040533000160400009936160401604016040808851.39Q GSHRG3852D10707/01/2610.4510.4510.4510.4510.45.02100100010000001001001001045Q GSHR UG3852D12307/01/2600000000000000000000Q GSHR WG3852D11507/01/2600000000000000000000Q GSIB88292760107/01/2659.4860.2259.4860.2260.08.596891600068900032968968968941395.33Q GSID38143018007/01/2674.6574.6974.6274.6274.63-.52708500070800010770870870852838.74Z GSIE38143010707/01/2645.3245.645.2945.4745.48-.23100090679000100090000705411000901000901000904552432.29P GSIT36241U10607/01/267.547.647.267.267.43-.479902512660009902500082259990259902599025735857.38Q GSIWG3730L13107/01/2627.1528.4527.1527.828.14.55156715700015670005315671567156744099.45Q GSJY38143040407/01/2652.452.452.2252.2252.34-.063081100030800013230830830816120.57P GSK37733W20407/01/2652.252.2251.0951.3151.47-1.11888362659000188836000929541888361888361888369718579.71N GSKH74016W87407/01/26072.3972.3972.390000000000000000P GSLY2718360007/01/2637.5538.2237.5537.8238.21842616910059822444005142842684268426320207.57N GSL PRBY2718312107/01/2626.7926.826.7526.7526.79-.051112120001112000011121112111229792.48N GSLC38143050307/01/26141.51142.58141.51141.85142.18-.044003457300040034000143484003440034400345692014.98P GSMG3385610807/01/263.163.313.163.283.27.09733835640007338300055006733837338373383239884.77Q GSOL38965D10407/01/265.655.875.615.795.78.2649636039948194158596162910121892529624076894963604963604963602869915.33P GSPY88636483507/01/2640.4140.5940.4140.5940.58-.01414800041400039741441441416800.29P GSRFG4R12K10707/01/26010.1610.1610.160000000000000000Q GSRF RG4R12K11507/01/262.212.352.212.352.35-.06134628000134600001346134613463158.63Q GSRF UG4R12K12307/01/2600000000000000000000Q GSRV UG4R10212507/01/2610.0510.0610.0510.0610.05.05300100030000003003003003015Q GSSC38143060207/01/2690.9791.9590.9791.1591.51-.1117033000017030001518170317031703155839.47P GSST38143023007/01/2650.450.450.3950.450.39-.181318190001318000101313181318131866419.61Z GSUI38964T10007/01/2610.1710.4110.1310.3310.33.24108435710081432700009452108431084310843112030.42P GSUNG4013A11507/01/26.48.54.35.38.55.05276295849330613832735720661652424577518137109084471355530527629584276295842762958415176713.97Q GSUS38143012307/01/26103.13103.49103.01103.01103.24-.1354154100054150003197541554155415559053.56Z GSWO38149W73907/01/2663.1563.4363.1563.2963.24-.133004000300000030030030018972.34Z GSY46090A88707/01/2650.1550.1650.1550.1650.15.0111352116932124289829018726622161007291135211135211135215693270.6P GT38255010107/01/266.646.646.426.456.52-.165819792397280050974872231004289255819795819795819793793382.2Q GTBP36254L30807/01/26.47.5.46.49.480530282114103652910999550002049453028530285302825485.87Q GTE38500T20007/01/266.296.345.925.966.04-.2916645199000166450007283166451664516645100462.56A GTECG4095T10707/01/26.58.6.58.6.58.05462232100198526370038314622462246222690.85Q GTEK38149W81207/01/2662.0662.3461.7461.7562.03-1.1334095400034090002706340934093409211462.63P GTENG4002F10907/01/2610.4810.4810.4810.4810.48.05300300030000003003003003144Q GTEN UG4002F11707/01/2600000000000000000000Q GTEN WG4002F12507/01/26.8.81.8.81.8.0715005000150000001500150015001200Q GTER AG3933N11607/01/2600000000000000000000Q GTER RG3933N13207/01/260.1.1.10000000000000000Q GTER UG3933N10807/01/26010.4310.4310.430000000000000000Q GTER WG3933N12407/01/26.09.09.09.09.0903350600033500000335033503350301.1Q GTESG3910810807/01/2628.3628.3627.1527.1627.52-.8166584151300066584000469766658466584665841832064.69N GTIM38214087907/01/261.421.491.421.431.44.02335916000335900029243359335933594832.87Q GTIP38143036207/01/2648.3248.3248.1948.1948.25-.66185727000185700067318571857185789606.35Z GTLB37637K10807/01/2631.1332.5731.1331.5331.971.0134920861612232900256972118174039411341134920834920834920811164869.95Q GTLS16115Q30807/01/26208.97209.17208.66208.76208.94-.2246591151200046591000209384659146591465919734539.33N GTM98980F10407/01/262.963.032.832.832.94-.111207677245893261743399285925161353170007909371207677120767712076773551154.46Q GTN38937510607/01/264.024.333.983.984.160973118092008801193000063369973119731197311404986.66N GTN A38937520507/01/267.767.767.087.087.49.122382900023800002382382381783.52N GTND26824D70407/01/2625.2525.2525.2425.2425.25-.2110001000111125.25P GTO46090A80407/01/2646.7546.8246.7546.7646.78-.112814918501019382087670204412814928149281491316781.25P GTOC46127B60107/01/2625.0425.0425.0425.0425.02-.07222000220000222222550.37Z GTOH46090A75407/01/2625.4325.4525.4325.4525.430100100010000001001001002543Z GTOP38149W43207/01/2649.549.5149.1749.1749.5-.593355000335000033533533516582.75Q GTOQ46090A85307/01/2622.3322.3322.3322.3322.32-.0111230001120001121121121122499.9Q GTOS46090A73907/01/2624.9524.9524.9524.9524.9505010005000005050501247.5Z GTPE38149W45707/01/2660.9160.9860.9160.9860.91-.99030009000009090905481.9Q GTR97717Y67507/01/2627.1927.1927.1527.1527.19-.0610010001000001001001001002719Q GTX36650510507/01/2635.8235.8233.4733.5934.24-2.6322174537561002184753270001202622217452217452217457592047.4Q GTY37429710907/01/2633.3633.6333.3633.6133.55.25555618600055560003860555655565556186417.22N GUAC UG1051M12607/01/2610.1810.1810.110.110.18-.01210080002100000021002100210021378Q GUG40170T10607/01/2615.8815.9115.8715.9115.89-.046531600065300015365365365310379.01N GUMI38149W57207/01/2650.2250.3150.2250.3150.25-.1110276000102700030010271027102751610.06P GUNR33939L40707/01/2648.9149.4348.9149.0149.17-.271053971233000105397000685821053971053971053975182331.54P GURE40251W50707/01/263.663.693.643.643.66-.0114961800014960002491496149614965468.66Q GURU37950E34107/01/2669.4169.5669.4169.4169.63-.63629800062900034762962962943798.98P GUSA38150W10707/01/26064.6664.6664.660000000000000000P GUSE38149W42407/01/2645.0245.1744.9544.9545.06-.19400400040000030040040040018025Q GUSH25460G50007/01/2630.6731.3630.2730.5530.66-.16278636275900225329300253431756482786362786362786368542400.63P GUT36240A10107/01/266.576.626.556.556.59-.0410310631007402290800928610310103101031067939.02N GUT PRC36240A40807/01/26021.7521.7521.750000000000000000N GUTS35168W10307/01/26.82.82.79.79.81074729545200691775552004005274729747297472960334.14Q GV92838F20007/01/26.2.2.2.2.20399120000399100022399139913991793.02Q GVA38732810707/01/26157.76157.76149.39150.18152.31-8.0534373104500034373000255963437334373343735235518.52N GVAL13206140907/01/2635.8335.8335.7535.8135.79-.212362300002362000160123622362236284546.24Z GVHG3R39B11607/01/265.16.24.845.985.511.1825491247433002466638249001648702549122549122549121403352.32Q GVI46428861207/01/26105.64105.76105.64105.69105.71-.4172187300072180003037721872187218762982.84Z GVIP38143054507/01/26185.83186.05184.19184.19185.41-4.511499330001499000759149914991499277936.67P GVLE38149W41607/01/2647.0947.0946.9546.9547.03-.08323600032300032332332332315189.48Q GVLU88636452007/01/2626.4426.7526.4426.5526.68.151545000154000411541541544108.18P GVUS38149W58007/01/2662.4462.5962.4462.5962.56.325320005300005353533315.44P GWAV57630J50207/01/2633.1833.183.14.22598270005980001175985985981875.29Q GWH26916J20507/01/26.961.02.9.92.97-.035958230741037985115971000003117959582595825958257628.45N GWH WS26916J11407/01/2600000000000000000000N GWRE40171V10007/01/26126.59132126.59127.71129.524.5743410150300043410000215864341043410434105622484.03N GWRS37946310207/01/267.277.367.257.257.31098932000009893000284498939893989372296.81Q GWW38480210407/01/261369.661369.661338.291339.41351.77-20.31141941550000141940001007414194141941419419187059.36N GWX78463X87107/01/2643.8644.0743.8643.9743.99.2137535100037530001002375337533753165100.11P GXAI62911P30007/01/261.181.21.171.181.180241678011014424342163220359924167241672416728519.48Q GXC78463X40007/01/2685.9287.8585.9287.5387.41.0119174100019170001636191719171917167548P GXDW37954Y41807/01/2626.526.526.526.526.5-.192010002000020202020530Q GXIG37960A33907/01/2624.8724.9224.8724.924.9-.062860340002860000225828602860286071215.6P GXLC37960A25507/01/2689.790.0689.790.0690.03-.211120001100010111111990.3P GXO36262G10107/01/2650.7851.750.5551.2751.43.575402473100054024000337465402454024540242778477.33N GXPC37960A29707/01/2630.3730.7130.3730.6130.54.82855712300085570006991855785578557261326.72P GXPD37960A31307/01/2626.1126.4826.1126.3726.41.26405700040500036940540540510695.15P GXPE37960A26307/01/2630.7730.7730.7330.7330.53-.17220002000222261.05P GXPS37960A27107/01/2626.2226.2225.9826.0826.04-.143207380003207000156732073207320783500.97P GXPT37960A28907/01/2632.3532.4332.132.1832.3-.5689217000089210005937892189218921288106.28P GXRP38965L10607/01/2620.2120.5720.0920.5320.44.282855300002855000136228552855285558345.81P GXUS38150W20607/01/2662.1762.2262.1762.2262.17-.84110001000011162.17P GYLD04273H10407/01/26014.1514.1514.150000000000000000N GYRE40378310307/01/266.626.626.496.516.52-.0758173810005817000507058175817581737945.91Q H44857910207/01/26193.52193.64190.86190.86191.85-2.881867261800018672000161721867218672186723582297.92N HACK03210866407/01/26105.44108.25105.44107.1106.712.1741382469001286790012703285134138241382413824415693.69P HACQG4365S10207/01/2600000000000000000000Q HACQ UG4365S12807/01/26010.1410.1410.140000000000000000Q HACQ WG4365S11007/01/2600000000000000000000Q HAE40502410007/01/2675.6776.3974.7774.8875.68-.12148125460001481200095431481214812148121120978.16N HAFC41049520407/01/2632.3733.2632.3733.1633.02.73944538700094450005364944594459445311920.43Q HAFNY2990R10107/01/266.636.656.516.576.58-.0611388872910011148824000050050113888113888113888749256.78N HAIL78468R68907/01/2639.5139.7339.5139.7339.71-.2178500078000337878783097.4P HAIN40521710007/01/26.56.61.56.58.59.0211670911481101054095000630002177211670911670911670968815.93Q HAKY03210835907/01/2629.5529.9329.5129.9329.66.477022400070200012770270270220822.36P HAL40621610107/01/2633.8434.0732.9933.0133.43-.935337288024400523180105480021612753372853372853372817840106.36N HALO40637H10907/01/2678.578.575.7577.0176.74-1.2474588225800074588000393397458874588745885724131.4Q HALX26923V51407/01/2624.9325.0324.9324.9524.97-.1528570002850002402852852857116Z HAOG4290F12607/01/2611.07.981.051.02.0145420303110371343000528601866445420454204542046477.03Q HAP92189F84107/01/2668.268.6467.9967.9968.39-.62118616000118600038011861186118681108.39P HAPI41151J87707/01/2644.4244.6144.4144.4544.48.06844800084400060484484484437543.1P HAPN52603A20807/01/2620.7921.220.520.5420.9-.2195946277950018342412522001340601959461959461959464094479.22Q HAPS41151J85107/01/2637.2737.6237.2737.6237.27.08110001000011137.27P HARD82889N56607/01/2629.5129.7529.4629.6529.6-.0155625800055620003161556255625562164617.41P HAS41805610707/01/2683.1183.1181.3581.4782.29-1.152428199600052428000372275242852428524284314142.04Q HASI41068X10007/01/263939.7138.6338.6339.18-.45167414730001674100012566167411674116741655881.94N HAUS88636458707/01/26019.0619.0619.060000000000000000Z HAUZ23305184607/01/2622.2522.4222.2522.3922.32-.03331337000331300067533133313331373943.86P HAVAG4330A10307/01/2600000000000000000000Q HAVA RG4330A11107/01/2600000000000000000000Q HAVA UG4330A12907/01/2600000000000000000000Q HAWK42020110507/01/2620.2921.1720.2920.3720.78.115000080700050000000245805000050000500001039098.7N HAWX46435G84707/01/2646.1146.1145.9945.9946.05-.51143127000143100054414311431143165900.78P HAYW42129810007/01/2617.2417.4116.9616.9717.19-.3413443717920001344370001042911344371344371344372310825.59N HBAN44615010407/01/2617.7718.2217.6118.1118.03.38288065865321576314154311245158848122340473580388028806582880658288065851929544.51Q HBAN L44615077307/01/2624.8624.8624.8624.8624.87-.2128050002800001072802802806964.87Q HBAN M44615078107/01/2620.7120.7120.6420.6420.71-.01110001000011120.71Q HBAN P44615082307/01/2616.0616.1716.0616.1316.14-.25423529000423500042742354235423568359.46Q HBAN Z44615075707/01/2619.7719.7719.7519.7519.83.04220002000022239.65Q HBB40701T10407/01/2623.0523.4122.9222.9223.27-.211228107000122800099512281228122828571.39N HBCP43689E10707/01/2668.4870.6668.4870.6670.242.1432525000043250003149432543254325303770.56Q HBDC88636V74407/01/2624.7924.7924.6524.6524.79-.07410004000444499.16Q HBIO41690620407/01/266.16.16.056.056.09-.111745300011740004751174117411747155.06Q HBM44362810207/01/262323.3622.5422.622.87-.99321843442740031054011303002369883218433218433218437359874.15N HBMX26923V47207/01/2630.5430.5428.5728.6829.19-2.55176421981001414235000013003176421764217642514979.1Z HBNBG4612710907/01/265.25.315.25.315.56.1285000280008282828155.8Q HBNC44040710407/01/2619.9220.519.9220.4920.34.4976529126610072951357800551837652976529765291556320.88Q HBR13694510207/01/269.379.949.379.789.78.34121400004121000402141214121412140322.77Q HBRD46138G39107/01/26024.6424.6424.640000000000000000P HBT40411110607/01/2631.932.9631.932.7932.73.7610435293000104350006033104351043510435341569.09Q HBTA44053A63007/01/2632.3932.6132.3932.532.53-.19137528000137500080813751375137544732.81P HBTC53656G23307/01/26017.3817.3817.380000000000000000Z HCA40412C10107/01/26389.71394.1388.81393.3391.883.511982549870001198250006060711982511982511982546957472.74N HCACG4238610507/01/26010.0410.0410.040000000000000000Q HCAC RG4238611307/01/260.28.28.280000000000000000Q HCAC UG4238612107/01/2610.310.310.310.310.3.01210002000222220.6Q HCAIG4645R12207/01/268.39.258.38.99.09.462850800002850000204728502850285025894.17Q HCAT42225T10707/01/261.992.241.992.082.11.08184216162810017921650000059493184216184216184216389309.5Q HCC93627C10107/01/2680.9482.9178.2378.2480.22-2.992453966200024539000146192453924539245391968565.02N HCHLG4337R10907/01/2600000000000000000000Q HCI40416E10307/01/26176.9180.33176.9178.4178.893.09128174590001281700058411281712817128172292806.56N HCICG4405510407/01/269.979.979.949.949.97.01500100050000005005005004985Q HCIC RG4405512007/01/26.18.18.18.18.18.023001000300000030030030054Q HCIC UG4405511207/01/26010.1210.1210.120000000000000000Q HCKT40460910907/01/2610.8611.2710.8611.0111.14.26165723140001657200010565165721657216572184652.28Q HCM44842L10307/01/2611.0111.0110.7610.7810.92.0518536406100137464790008789185361853618536202441.72Q HCMAG4365E10307/01/26010.2610.2610.260000000000000000Q HCMA UG4365E12907/01/26010.4410.4410.440000000000000000Q HCMA WG4365E11107/01/260.65.65.650000000000000000Q HCMT25461A72607/01/2641.0841.4140.7840.7841.33-1.1673031020026524651003925730373037303301867.86P HCOW03210868007/01/26023.8423.8423.840000000000000000Q HCRB41653L70107/01/2634.9134.9634.9134.9334.93-.18921900089200075189289289231155.84Z HCSG42190610807/01/2624.5225.5424.5225.1325.29.55271036410002710300024297271032710327103685353.77Q HCTI42227W40507/01/261.781.961.771.941.87.1346611311211175236610958612892523446611466114661187170.84Q HCWB40423R30307/01/264.924.924.454.584.66-.4193052380009305000301993059305930543335.48Q HCWC42227T10507/01/26.19.2.19.19.190354887520115488936001064038813548835488354886797.3A HCXY42709684707/01/26024.9524.9524.950000000000000000N HD43707610207/01/26353.98357.1350.9350.96353.67-1.3213625156590001362510009451813625113625113625148187984.53N HDB40415F10107/01/2625.3825.9925.3825.5625.71-.2838256521811070287435330066212401496453825653825653825659834144.52N HDEF23305163007/01/2631.8931.9931.8931.9531.93-.1915438130100104634975002923154381543815438492962.85P HDG74347X29407/01/2654.7254.7254.5554.5554.79-.1742300042000404242422300.99P HDGE00768Y41207/01/2616.5716.5716.0716.2116.17-.2826780455009932168480016329267802678026780432958.15P HDL86803S10607/01/2611.7511.7511.4611.4612.2411.46124800012400001241241241517.84Q HDLB90269A48407/01/2616.416.4416.3516.4116.38.1726280002620002542622622624291.52P HDMV33739P87107/01/2636.6336.8336.6336.8336.79-.1816970001690001541691691696217.18P HDRN40500A10807/01/262.172.32.062.162.14.115200601002964223600446352005200520011107.7Q HDRN W40500A11607/01/26.17.17.16.16.1704075000407000040740740767.27Q HDSN44414410907/01/265.755.985.665.665.86-.1612097961005910921000046123612096120961209358883.39Q HDUS51841687007/01/2671.2571.571.1571.1571.35.04144110000144100023144114411441102811.03P HDV46429B66307/01/2627.4327.5127.3327.4127.42082742481473554722272207963294210145971633282742482742482742422685419.96P HE41987010007/01/2613.4913.6913.3713.4113.47-.12720278681006824537820040979720277202772027969919.45N HEAL37954Y13707/01/2628.3128.728.3128.5328.59.783671000036700020536736736710493.19Q HECA26923Q74707/01/2627.2527.4427.2527.3327.37.03399823000399800023399839983998109430.91P HECO78470P64807/01/2666.2466.7666.2466.7666.25-.6941200041000404141412716.16Q HEDG81752T41107/01/2630.0230.0429.9529.9829.99-.0265093800065090003580650965096509195194.18P HEDJ97717X70107/01/2656.5356.5456.4656.5156.49-.493586640003586000598358635863586202589.05P HEEM46434G50907/01/2644.0644.0643.5443.5443.94-1.19238600023800010123823823810457.9Z HEFA46434V80307/01/2646.6446.7846.5946.6546.69-.272383143600023831000155702383123831238311112636.26Z HEFT26923Q41607/01/2626.3226.3226.2126.2126.24-.316508000650000665065065017054.1P HEGD53656F59907/01/2626.6326.7526.6326.6526.69-.042624430002624000211426242624262470045.44Z HEI42280610907/01/26358.82364356.14360361.293.86114997890001149900090201149911499114994154492.78N HEI A42280620807/01/26262.38263.53261.75261.75262.663.856248218000624800006248624862481641077.13N HELEG4388N10607/01/2628.7930.3328.7929.3229.81.24284557050002845500016765284552845528455848197.76Q HELO46654Q72407/01/2667.3867.6867.3267.5967.58.0167327400067320003813673267326732454920.92P HELP23256X40707/01/266.556.636.276.276.46-.34631068201005910640000021971631066310663106407456.04Q HELS26923Q42407/01/2624.8624.8624.8124.8124.83-.2627276100697203000262627272727272767705.51P HELX35473P52007/01/2640.3840.6640.3840.5740.42.657033000703000070370370328416.01Z HEMI41653L83407/01/26041.7741.7741.770000000000000000Z HEPS23292B10407/01/262.92.942.92.912.91.0170161370007016000365470167016701620423.55Q HEQ47804L10207/01/2611.5511.5811.5111.5111.56.0316748000167400043716741674167419343.75N HEQQ46654Q62507/01/2655.0860.8555.0860.8555.08-.013100030003333165.24Q HEQT82889N76407/01/2633.4433.5633.4433.5633.49.02196816000196800024519681968196865910.15P HERD69374H65907/01/26047.3147.3147.310000000000000000Q HERE74767N10707/01/261.962.011.91.991.92.04274346431088801152170330256827434274342743452746.71Q HERO37954Y39207/01/2624.7625.2524.7625.0625.16.448901300089000020389089089022395.58Q HERZ42804T20507/01/2616.817.216.817.217.49.423211200032100003213213215615.27Q HESM42810310507/01/2637.637.8537.5837.837.76.212328321000123280006320123281232812328465518.79N HEWJ46434V88607/01/2664.4764.6464.3164.4564.47-.0746665700046660003663466646664666300826.04P HEZU46434V63907/01/2649.649.6849.5449.5449.62-.616981800069800023769869869834637.72P HF88636J50107/01/26022.322.322.30000000000000000N HFBL43708L10807/01/26020.4820.4820.4824.53110001000011124Q HFEQ88636437107/01/26024.3724.3724.370000000000000000N HFFG40417F10907/01/261.511.61.461.571.51.161666419510013219344500877716664166641666425184.71Q HFGM88636436307/01/2630.3530.3730.2330.2330.34-.315631300056300031056356356317078.86N HFGO41653L88307/01/2629.429.429.3229.3229.35-.052954110002954000293629542954295486707.51Z HFMF88636432207/01/26021.3221.3221.320000000000000000N HFND88636443907/01/26024.3924.3924.390000000000000000N HFRO43010E40407/01/267.157.397.157.397.23.176482460006482000534464826482648246895.23N HFRO PRA43010E50307/01/2616.4816.4816.4116.4116.43.09471500047100004714714717736.18N HFRO PRB43010E60207/01/26016.2516.2516.250000000000000000N HFSI41653L87507/01/2635.0935.1435.0935.1135.12-.0562745300062740005040627462746274220347.85Z HFWA42722X10607/01/2629.5230.3229.5230.230.16.58132836190001328300010601132831328313283400615.05Q HFXI45409B56007/01/2637.5637.6737.4437.4637.52-.633415940201028149060100135213415934159341591281559.63P HGG4270610407/01/2633.9534.4933.833.834.06-.1411360349000113600007712113601136011360386886.26N HGBL42727E10307/01/261.211.241.191.191.21-.041581729000015817000469215817158171581719097.63Q HGER41151J50507/01/2629.3929.629.3829.429.47.074356428800043564000309144356443564435641283750.27N HGLB43010T10407/01/267.567.717.517.657.6.13306429000306400025030643064306423289.68N HGRO26923Q73907/01/2631.1131.2431.131.131.13-.25175525000175500012617551755175554628.29P HGTY40516610907/01/2611.9212.2111.9212.0712.1.1168111870006811000222668116811681182424.05N HGV43283X10507/01/2652.2852.7151.3751.4751.93-.894262893400042628000279724262842628426282213733.37N HHH44267T10207/01/2671.7473.0871.7472.5472.571.03975418120047644990006832975497549754707888N HHS41619620207/01/262.212.272.212.272.25-.0252371000523000215235235231176.37Q HIBL25460G85607/01/26125.59128122.77122.77125.1-8.78672521800067250004091672567256725841267.15P HIBS25461H55607/01/2618.1218.517.8118.4318.171.03290221932002245765650014284290222902229022527206.84P HIDE02072L63107/01/2623.9323.9523.923.923.95-.01800400080000060080080080019156Q HIDV00039J40007/01/2687.6888.287.6888.287.68-.39108100010800011081081089469.44P HIFS43332310207/01/26310.02320.18309.47314.88315.346.974936360000493600035664936493649361556515.36Q HIG41651510407/01/26132.86135.25132.86133.92134.051.3858574165410056563201100222205857458574585747851765.65N HIG PRG41651860307/01/2624.7924.824.7924.7924.807002000700000070070070017359N HIGH82889N63207/01/2621.2121.6721.2121.6321.460107113000107100026010711071107122985.95P HIHOG4481U10607/01/26.77.83.77.83.79.0377400077000177777760.99Q HII44641310607/01/26283.49285278.44278.94281.16-1.028266758000826600052178266826682662324042.19N HIMS43300010607/01/2635.0638.534.7637.5337.232.8611781221795516101125867470555200087520111781221178122117812243864679.27N HIMU09252884307/01/2649.5549.5949.5449.5849.56-.2215783930001578300011916157831578315783782240.21Z HIMX43289P10607/01/2614.6714.7714.0414.2414.38-1.111494491907200139766968300933311494491494491494492148735.32Q HIMZ88636Y60707/01/2649.9159.8949.5157.2156.137.991567453880100154549219600481051567451567451567458798136.46Q HIND92943X10407/01/262.222.242.192.242.2.0917877900017870003171787178717873938.21Q HIO95766K10907/01/263.643.693.643.663.66.02439002170004390000025170439004390043900160656.23N HIPO43353920207/01/2628.4229.5228.4229.3329.191.0712253189000122530002809122531225312253357623.19N HIPS38747R30607/01/2611.4811.5511.4811.511.5-.04215544800110123001143116832215542155421554247863.76P HIS26824D82907/01/2625.1325.2225.1325.1325.19.1228600022800002282282285742.21Q HISF33739Q30907/01/26044.2944.2944.290000000000000000Q HIT42217D10207/01/261.031.11.031.071.06.065832767023972001264435963206758327583275832761781.6Q HITI42981E40107/01/262.282.362.282.332.33.0524930222000249300001912024930249302493058002.24Q HIVE43392110307/01/263.593.613.393.463.5-.18122538736797014384450321572997455677006248601225387122538712253874286978.71Q HIW43128410807/01/263030.923030.9230.75.7571060132500071060000476907106071060710602185104.65N HIX95766J10207/01/263.963.983.963.983.97.025480220005480000274954805480548021743.59N HIYY88636V45407/01/2616.861816.8617.7117.291.06215631971001854530180017626215632156321563372757.58P HJUN21874W47007/01/2600000000000000000000Z HKD00180N10107/01/261.581.711.581.681.63.0811835832007606422900582011835118351183519345.05N HKITG4513912107/01/26.23.24.2.22.22-.06748912172050207311639152099147839137335252227748912748912748912168246.8Q HKPDG6365B10407/01/26.39.4.39.4.39.011304170001304000187130413041304512.65Q HL42270410607/01/2615.2716.1815.2415.5915.86.1697171685941210926085398255806074440097171697171697171615409873.16N HL PRB42270420507/01/2664.9365.3264.9365.3264.93.394100040000444259.72N HLAL53656F60707/01/2671.0771.3170.9470.9771.12-.4824846700024840002428248424842484176659.27Q HLFG4412G10107/01/2613.1113.312.881313.08-.157624014110007624000042216762407624076240997130.55N HLI44159310007/01/26135.26139.95135.08138.08138.423.863653290500036532000292123653236532365325056843.64N HLIO42328H10907/01/268888.1784.3884.3886.37-4.72148313440001483100046231483114831148311280899.95N HLIT41316010207/01/2616.0816.2715.6215.7915.91-.5381737133300081737000423038173781737817371300552.2Q HLLY43538H10307/01/262.542.562.452.452.5-.1525885390005258800040480525885258852588131430.55N HLLY WS43538H11107/01/260.03.03.030000000000000000N HLMN43163610907/01/268.428.428.138.148.25-.31539666900005396600042095539665396653966445473.27Q HLN40555210007/01/269.399.469.369.419.4.0892897314491049153301331940361700148576209239289739289739289738731113.63N HLNE40749710607/01/2678.8381.577.5478.6479.17-.182963484700029634000101342963429634296342346030.31Q HLPG4594M10807/01/26.45.6.45.57.55.1171171266320459888288168950959971171711717117138792.59Q HLT43300A20307/01/26330335.08329.15332.24332.281.76569903318000569900001268356990569905699018936644.63N HLX42330P10707/01/268.758.758.478.538.54-.21518647680005186400040969518645186451864443175.28N HLXCG4444S10707/01/26010.5310.5310.530000000000000000Q HMAY21874W56107/01/26025.2425.2425.240000000000000000Z HMC43812830807/01/2627.1627.3727.1427.2627.26.1593148114100093148000411169314893148931482538883.54N HMH40445M10007/01/2618.8918.8918.2418.3718.45-.3348861590004886000292748864886488690149.44Q HMN44032710407/01/2651.8352.9351.8352.6352.64.97382613900038260003094382638263826201418.2N HMOP41653L50307/01/2639.1239.1839.1139.1639.14.0149093100049090002086490949094909192123.04P HMRY3130D10107/01/261.281.281.21.211.25-.061750742020428801321901490117507175071750721850.16Q HMY41321630007/01/2615.2315.815.1515.1615.41-.0622532926530002253290001577312253292253292253293472268.98N HMYY38747R14007/01/2607.087.087.080000000000000000Q HNDL86280R50607/01/2622.7922.822.7522.7522.78-.125284800052800032752852852812028.4Q HNGE43331310307/01/2683.4286.4582.8685.0984.942.0352102123800052102000186555210252102521024425494.5N HNI40425110007/01/2640.3440.840.3440.6440.65.2311817314000118170007517118171181711817480403.14N HNNA42588510007/01/261010.251010.2510.21.0354050005400002505405405405512.5Q HNRG40609P10507/01/2617.8718.0116.7816.8117.2-.5883765142000083765000270588376583765837651440761.11Q HNST43833310607/01/263.683.813.663.813.76.15996485801009681628320038327996489964899648374795.45Q HNVR41070910907/01/2623.3223.8423.2623.7223.65.4238251150003825000138038253825382590454.71Q HODL92189K10507/01/2616.6117.116.5616.9616.86.351240032926101037661468355540630461240031240031240032090934.86Z HODO10481330807/01/262.612.712.332.552.542.55153053000001530500059315305153051530538799Q HODU25461H82007/01/2612.5814.5712.5814.4414.012.08284401961002631721230014653284402844028440398369.27Q HOFT43903810007/01/2617.791817.4117.7817.62-.057594105400075940002413759475947594133789.94Q HOG41282210807/01/2624.5324.532424.1624.16-.311110452278000111045000612231110451110451110452682771.67N HOLA46654Q59107/01/2654.6855.0554.6854.8754.89-.5313959000313900038313931393139172311.98P HOLD41151J62007/01/2632.1732.1732.1432.1432.3-.146400060002666193.8P HOLOG5503217407/01/261.541.641.541.61.6.05472042582012868653750131433019047204472044720475558.83Q HOLO WG5503212507/01/260.08.08.080000000000000000Q HOMB43689320007/01/2628.629.0728.5728.9228.94.3760603118900060603000392486060360603606031753878.29N HOMZ26922A23007/01/2647.5947.6847.5947.6647.67-.1223391000023390002097233923392339111509.19P HON43851620507/01/26226.31226.31220.71221.92223.2-1.9825256572531002495653000009716325256525256525256556373246.45Q HONA43849R10507/01/26214231.23212.61227.29224.716.97463492876600046349200088799463492463492463492104149935.57Q HONG88340C42007/01/2614.7514.7514.4314.4914.56-.16925800092500055592592592513468.22Z HOOD77070010207/01/26100.76109.52100.4108.65106.648.38209248431384314419194188265923427669801755092209248420924842092484223137542.74Q HOOG88292746007/01/2630.5135.4430.5135.2233.795.186943475200069434000522586943469434694342346235.18Q HOOW77926X63507/01/2628.5531.4728.5531.2229.892.793349945200033499000169003349933499334991001197.68Z HOOX88636Y40907/01/2634.544034.5439.8338.245.77713813300071380005768713871387138272965.53Q HOOY88636R40407/01/2630.5732.3330.5732.2831.791.763522064710032720250000324893522035220352201119664.8P HOOZ88636W52807/01/2612.3812.4510.3210.3911.12-2.03111502490600921411936100680881115021115021115021240112.47P HOPE43940T10907/01/2613.71413.6513.9613.9.2714095616420001409560001100701409561409561409561959138.02Q HOUR44170P10607/01/261.851.851.851.851.82.014621400046200029462462462842.58Q HOV44248740107/01/26140.56142.95135.01135.01140.26-7.242048470900020484000106252048420484204842873142.38N HOVN P44248711207/01/2620.2120.2120.220.220.2-.4836600083600020083683683616887.76Q HOVR64550A10707/01/261.952.061.951.992.01.0239357388100365732784002606439357393573935779046.9Q HOVR W64550A11507/01/260.42.42.42.42.031252000125000012512512552.5Q HOWL95075A10707/01/26.36.37.35.36.36.01211472150002114700059112114721147211477521.81Q HOYY38747R25607/01/265.695.715.695.715.71.051305500013050001001305130513057449.75Q HP42345210107/01/2632.9633.0430.7830.9231.63-1.84274715850002747100022122274712747127471868993.12N HPAIG4R52R10307/01/26.6.79.59.69.63.17940729030225073110120433221155679407794077940750308.9Q HPE42824C10907/01/2644.544.542.8643.9543.75-1.1589545712733500881508139490033748889545789545789545739178606.89N HPE PRC42824C20807/01/26114.36114.36111.8114113.7-2.66822713100082270000822782278227935395.81N HPEL88340W25107/01/2612.3112.3811.8212.2412.38-.654919230004919000438149194919491960887.65Z HPF41013X10607/01/26015.9315.9315.9316.09.05420004000444464.34N HPI41013W10807/01/2616.2416.3816.2416.2416.36.042080200002080000208020802080208034019.53N HPK43114Q10507/01/267.017.146.656.656.84-.33257898230002578900014691257892578925789176488.54Q HPP44409740607/01/2615.2916.1415.2916.0815.94.89359995700003599900016287359993599935999573796.7N HPP PRC44409730707/01/2614.4514.4614.4514.4614.46.56246300024600002462462463556.16N HPQ40434L10507/01/2621.9722.4921.922.0222.15.08731730821521071864576855400038701173173073173073173016210732.32N HPS41021P10307/01/2614.5414.5514.5214.5214.54-.01175415000175400073217541754175425508.33N HQY4000A10207/01/2627.931.6826.326.9828.76-.933763567300037635000171163763537635376351082411.43Q HQH87911J10307/01/2621.9522.0621.6621.7921.82-.1998008410075002300005949980098009800213802.32N HQI43353510107/01/2613.1313.4212.9913.4213.01.93817590008170009381781781710626.27Q HQL87911K10007/01/2620.0120.0919.8419.9819.96-.043189400003189000113631893189318963641.8N HQWW WY4000A12807/01/2615.5919.615.115.116.69-.915528288000155280002269155281552815528259222.19Q HQY42226A10707/01/2690.994.9290.992.2993.361.961873664000018736000130451873618736187361749158.21Q HR42226K10507/01/2620.1820.3720.1820.2820.3.1185884113200085884000407118588485884858841743224.68N HRB09367110507/01/2638.9940.1838.9339.3339.741.261254972899100122497300000794011254971254971254974987627.83N HRI42704L10407/01/26143.78144.73140.33140.33142.61-3.01166274870001662700084681662716627166272371163.4N HRL44045210007/01/262525.2924.6924.8924.86.0817821625960001782160001024921782161782161782164431197.34N HRMY41319710407/01/2636.536.6135.5136.0236.04-.3956996887310386861053277780208215699656996569962054280.99Q HROW41585810907/01/2643.443.7242.564343.16.5152236107120046714552200237625223652236522362254367.63Q HRSK66538J24107/01/2625.9825.9825.3425.3425.66-.02224600022400002242242245747.84P HRTG42727J10207/01/2626.427.0126.426.7926.84.7707625600070760001122707670767076189906.88N HRTS87975E88307/01/2636.3336.3336.2236.2236.28-.07131400013100001311311314753.11Q HRTX42774610207/01/26.43.44.42.42.43-.01147970768210130520745010000010897014797014797014797063543.51Q HRZN44045A10207/01/264.714.794.74.734.74.01318623621002876231000019554318623186231862151178.91Q HSAI42805010807/01/2617.819.0617.818.2318.4.01317165314315312333904577320001180012392483171653171653171655835899.51Q HSBC40428040607/01/2694.7796.4194.6695.8395.76.7512178325930001217830007263712178312178312178311661824.2N HSBH74016W20507/01/26105.43106.58105.43106.58105.88.643200030002333317.65P HSCS42254E30207/01/262.452.932.432.932.77.461591725000015917000743515917159171591744092.71Q HSCS W42254E11207/01/2600000000000000000000Q HSCZ46435G83907/01/2643.4243.6243.4243.5843.54.681438400081430006556814381438143354528.68P HSDT42328V87607/01/261.671.791.671.751.76.112383624900023836000745523836238362383641916.66Q HSHPG4660A10307/01/2613.3513.613.3513.4313.45.0772361140007236000173972367236723697337.92N HSIC80640710207/01/2683.885.3283.884.5284.661.0231142128900031142000167113114231142311422636511.26Q HSLV43087N20407/01/264.64.84.64.654.73-.0118943128100168292114001763918943189431894389532.61A HSMV33741Y10007/01/2638.4138.4638.2638.2638.42-.01650290006500005165065065024975.65P HST44107P10407/01/2623.4623.6222.9323.3623.14-.34105500575519001032738222670077600210550051055005105500524408179.78Q HSTM42222N10307/01/2627.2428.4627.2428.328.261.0712382390000123820009281123821238212382349908.3Q HSY42786610807/01/26175.28180.73175.28178.67179.013.28643522250000643520003550364352643526435211519709.49N HTAB41653L40407/01/2619.1619.1819.1619.1819.170341722000341700035334173417341765498.44P HTAX55592787007/01/2624.9124.9824.9124.9824.96.05802600080200030280280280220014.81P HTB43787210407/01/2649.9650.849.9650.850.51.9432418100032410002092324132413241163687.1N HTCOG1901X11607/01/264.144.274.044.14.13-.1118845476000188450001176918845188451884577890.15Q HTCR42240Q20307/01/263.113.243.113.173.18.1181719400018170007231817181718175770.17Q HTD41013V10007/01/2625.425.425.0325.2725.17-.221404260001404000105014041404140435341.14N HTEC30150572307/01/2637.3538.0837.3537.9737.69.68225022000225000097822502250225084807.15P HTFC44045A50807/01/26024.8424.8424.840000000000000000N HTFL42238D10707/01/2629.4730.7128.930.7130.021.381205582121000120558000559691205581205581205583619190.12Q HTGC42709650807/01/2615.871615.8215.915.93.12418395990004183900023685418394183941839666540.61N HTH43274810107/01/2638.6339.5938.6339.3839.34.57992031700099200006470992099209920390234.71N HTHT44332N10607/01/2641.942.5841.8842.4442.35.7279210126900079210000346117921079210792103354667.8Q HTLD42234710407/01/2615.215.3315.0215.1715.21-.04182916760001829100012794182911829118291278166.96Q HTLMG4580610907/01/261.981.991.881.882.02-.151614000516000215165165161041.51Q HTO78430510407/01/2660.9961.760.360.7460.6902405175500024051000120902405124051240511459535.41Q HTOOG3R25D20907/01/262.722.782.692.692.74.03924110009240002009249249242527.31Q HTRB41653L30507/01/2633.6733.7133.6733.6733.69-.0715876860101040705469012326158761587615876534796.27P HTT74779810607/01/262.572.622.532.562.55018450173200134505000001196418450184501845047050.73N HTUS14064D51907/01/2643.7643.8543.7643.8543.8-.0555500055000225555552408.94Z HTZ42806J70007/01/262.282.32.142.22.17-.0721124774521163526111601152800236226210620212743042112477211247721124774590907.54Q HTZW W42806J14807/01/261.071.071.011.061.04-.03137869800013786000115313786137861378614296.52Q HUBB44351060707/01/26513.46513.46489.1489.95496.48-33.371921111220001921100077481921119211192119537814.84N HUBCM6000J19207/01/261.661.661.381.491.7-.19475735417714104197964643395060230553475735475735475735808163.76Q HUBC WM6000J12707/01/26.02.02.02.02.0203768510090228660090037683768376859.98Q HUBC ZM6000J11907/01/260.01.01.010000000000000000Q HUBG44332010607/01/2643.9545.5643.9344.8145.111.0258645107600058645000410045864558645586452645229.75Q HUBS44357310007/01/26189192187.34187.91188.625.447125249500047125000175154712547125471258888594.93N HUDIG4645E10507/01/26.89.92.87.92.870224500022400017224224224195.72Q HUHUG4644011407/01/268.79.588.79.069.22.1438905510003890000128238903890389035846.79Q HUIZ44473E20407/01/2601.111.111.111.11-.0241000400004444.44Q HULL21894675407/01/2600000000000000000000Z HUM44485910207/01/26395.55413.36394.51409.29407.9712.32889573001200814207537004494988957889578895736292102N HUMA44486Q10307/01/26.78.82.67.67.73-.1113926176730297111971399681953259454004264111392617139261713926171020154.18Q HUMA W44486Q11107/01/26.01.01.01.01.01021194121202669274715778010725211942119421194201.35Q HUMN77926X65007/01/2634.9435.3634.7734.7735.13-.524758639711035009300095770351484758647586475861671853.84Z HUN44701110707/01/2610.4710.6910.3710.5510.51-.0740259932503003949997600001753824025994025994025994230413.59N HURA89892010307/01/262.342.572.332.462.47.12497286270004972800016493497284972849728123002.99Q HURC44732410407/01/2622.9523.2122.4322.4323.03-.562538720002538000159425382538253858442.02Q HURN44746210207/01/2690.5298.3790.3596.3896.776.34189466590001894600056041894618946189461833498.62Q HUSV33739P88907/01/2639.3339.6839.3339.6139.55.339845000984000098498498438912.86P HUT44812J10407/01/26110.41110.4198.76105.79105.3-9.6680582124442216505927911118901018931327968058268058268058271663904.08Q HUTG88340W78007/01/2627.6227.622225.8925.07-4.81131213310089002412003331113121131211312283560.36Q HUYA44852D10807/01/262.342.442.332.432.39.13506892242004568950000021859506895068950689121125.46N HVAC00768Y27107/01/2641.4441.4440.0140.0141.05-2.3551095310018913218003138510951095109209722.64P HVIIG4405D10707/01/2610.4410.4510.4410.4510.440110001000011110.44Q HVII RG4405D11507/01/260.35.35.350000000000000000Q HVII UG4405D12307/01/2600000000000000000000Q HVMCG4569C10107/01/26010.1510.1510.150000000000000000Q HVMC UG4569C12707/01/2610.4710.4710.3110.3110.47-.08110001000111110.47Q HVMC WG4569C11907/01/2600000000000000000000Q HVT41959610107/01/2625.7225.7225.425.4525.49-.0831161200003116000164231163116311679441.28N HVT A41959620007/01/2628.0928.0928.0928.0928.105200050000555140.49N HWAY88292772607/01/2643.6243.6239.3339.3339.4639.3331300031000303131311223.22Q HWBK42047610307/01/2638.840.1338.839.9839.68.629824100098200072398298298238969.67Q HWC41012010907/01/2674.576.3474.575.6675.79.913068693000030686000241423068630686306862325654.45Q HWCP Z41012040607/01/2621.8922.0521.8921.921.94.1254190005410009354154154111868.73Q HWH44852G30907/01/261.441.451.411.451.43.0424152800024150002122415241524153446.24Q HWKN42026110907/01/26143.55143.55137138.07140.23-4.03179695210001796900085701796917969179692519837.84Q HWM44320110807/01/26268.94273.41266.58267.45269.31-1.5812216531550001221650003020012216512216512216532900739.58N HWSM44134R43807/01/2600000000000000000000Q HXHXG4290D10507/01/26.43.51.42.49.47.09593123655004401115301001283059312593125931227880.75Q HXL42829110807/01/26100100.3198.198.199.21-1.97103193310001031900046651031910319103191023735.18N HY44917210507/01/2635.2135.2133.3833.3834.27-1.74389914500038990003239389938993899133610.37N HYBB46435U47307/01/2646.546.5746.546.5646.51-.2123242800023240001253232423242324108096.55P HYBI78433H58407/01/2649.2749.2749.2549.2749.26.035271000052700011052752752725960.34Q HYBL78470P84607/01/2627.827.8127.7927.827.8-.1543324100043320000433243324332120439.16Z HYBX29287L87407/01/26029.5329.5329.530000000000000000N HYD92189H40907/01/2651.3251.5551.2451.5251.44-.0121493474750019704717887006364521493421493421493411056991.56Z HYDB46435G25007/01/2646.5246.5646.546.5346.54-.2646875500046870001489468746874687218129.09Z HYDR37960A42007/01/2653.2553.6952.3452.3453.64-.83242510900024250001083242524252425130070.41Q HYDW23305126707/01/2646.646.6346.646.6346.6-.212134000213000272132132139926.36P HYEM92189F35307/01/2620.0120.0119.952019.99-.11133769501080110536504874133761337613376267347.78P HYFI00039J60807/01/2637.1637.1637.0837.0937.11-.251235459100995723970010329123541235412354458512.82P HYFM44888K40707/01/26.82.83.73.74.78-.111010150001010000267101010101010792.48Q HYFT60268710507/01/261.61.651.61.621.62.051423720800014237000578514237142371423723104.18Q HYG46428851307/01/2679.5679.6679.5179.5979.6-.3871087665828360104242684616106725467419026827063825114710876671087667108766565848553.83P HYGH46431W60607/01/2686.6886.7986.6286.7786.71.16845310300084530006123845384538453732936.12P HYGM03210833407/01/26024.6624.6624.660000000000000000Z HYGV33939L66207/01/2640.0140.0539.9740.0540.02-.21984419700098440004198984498449844393921.8P HYGW46436E32007/01/2629.129.1129.0729.0729.1-.0329024480002902400028126290242902429024844524.82Z HYHG74348A54107/01/2664.6364.6364.5364.5664.53-.324072000407000040740740726264.41Z HYI95768B10707/01/2610.6310.6810.6110.6710.65.04343919000343900057534393439343936624.27N HYIN97717Y62607/01/2614.3314.3714.3114.3114.35.0127530002750002752752752753946.33Z HYLB23305143207/01/2636.2836.3436.2736.3336.31-.192516188011411176102386966200306202160012516182516182516189136347.26P HYLN44910910707/01/265.085.384.614.625-.59472284389213413784534038226765266843050114722844722844722842360949.12A HYLS33738D40807/01/2640.6240.7240.6240.7240.69.0761439000061430001091614361436143249984.67Q HYMB78464A28407/01/2625.3125.3425.2725.3225.31-.1265974262211439814499570511789400736597465974659741670115.26P HYMC44862P20807/01/2623.324.9423.0623.0823.87-.3514708330832001416205463001294561470831470831470833511150Q HYNE44326H10707/01/2616.716.7816.6916.7516.7.013759290003759000284437593759375962785.64Q HYP26923Q59807/01/2631.1731.1930.9630.9631.21-1.0628080002800001992802802808738.4Q HYPD30234E20307/01/263.043.273.023.143.1501846414800018464000279418464184641846458140.97Q HYPG38993610507/01/2622.3323.0222.2522.322.58-.8578844100078840007643788478847884178028.28Q HYPR44916K10607/01/261.371.431.341.341.38-.0142795545000427950003080042795427954279559058.94Q HYS72201R78307/01/2692.9893.0192.8692.9992.95-.531909218701012522065700134271909219092190921774686.56P HYSA09789C77007/01/2614.9314.9314.8714.8714.92-.122682480014360001832220267226822268222682338493.56P HYSD19761L84707/01/2620.0820.1120.0820.1120.09-.16411100064100064064164164112878.9P HYT09255P10707/01/268.538.578.528.568.56.011903993200140395000006835190391903919039162971.55N HYTI33738D73907/01/2619.0119.0218.9918.9919.01-.12981290009810009998198198118650.15P HYTR66538R72207/01/26021.3821.3821.380000000000000000N HYUP23305125907/01/2641.4541.4841.3741.4741.45-.18286656000286600012286628662866118785.44P HYXF46435G44107/01/2646.5646.5646.5646.5646.57-.1945200045000454545452095.8Q HYZD97717W43007/01/2622.5122.5522.5122.5522.53.02174412000174400045817441744174439299.11Q HZO56790810807/01/2636.2836.4235.7535.7536.09-.86467414300046740001853467446744674168661.7N IACOG4727U10007/01/2609.929.929.920000000000000000Q IACO UG4727U12607/01/2600000000000000000000Q IACO WG4727U11807/01/260.35.35.350000000000000000Q IACQG4939F10707/01/269.979.989.979.989.97-.01132642000132600074313261326132613219.97Q IACQ UG4939F11507/01/26010.1710.1710.170000000000000000Q IACQ WG4939F12307/01/26.6.6.58.58.5805400410040050000005400540054003141.28Q IAE92912J10207/01/269.19.168.828.928.99-.324483280004483000245544834483448340301.8N IAF00301111107/01/2612.2512.2612.2412.2412.26-.1454990005490002155495495496729.55A IAG45091310807/01/2615.7616.5415.7315.7516.11-.0922996629860102214660850001230652299662299662299663704242.78N IAGG46435G67207/01/2650.1250.2250.1250.1650.19-.427677939600076779000552987677976779767793853602.34Z IAI46428879407/01/26175.59182.07175.59181.21180.655.88145153870001451500088571451514515145152622154.55P IAK46428878607/01/26141.01144.01141.01143.59143.113.033019734420024673552400235553019730197301974321547.02P IALT09290C66507/01/2628.0728.1228.0428.0528.08.033564025501029046065940147503564035640356401000757.69Q IAPR45782C36707/01/2632.933.1432.933.1433.12-.0710582142001747883500533105821058210582350460.51P IART45798520807/01/261818.5217.8817.8918.25-.08405098111003778227270033252405094050940509739391.12Q IAT46428877807/01/2662.0763.6461.9463.3963.191.187164280000071642000576817164271642716424526895.91P IAU46428520407/01/2676.0277.4175.8975.9676.6.451584754709421223115855284573122925218704947727158475415847541584754121384426.8P IAUG45783Y14507/01/2630.1430.1430.1430.1430.14-.0330010003000003003003003009042P IAUI78433H55007/01/2648.849.3848.7348.7349.01.2512601219000126010008148126011260112601617617.03Z IAUM46436F10307/01/2640.274140.2240.2640.39.2568829115572802297810100512028996947419168829168829168829127803215.57P IAUX44955L10607/01/261.451.51.451.451.48.019801643395420321452421557241558615233375098619801649801649801641452142.8A IAUX WS44955L15507/01/26.88.88.88.85.88012100012000012121210.56A IBAC44934N10807/01/26010.7810.7810.780000000000000000Q IBAC R44934N11607/01/2600000000000000000000Q IBAT46438G73707/01/2644.5944.9944.3744.3744.72-.789202900092000041792092092041143.19Q IBB46428755607/01/26190.67191.04189.48190.01190.15-.13146334319800014633400012829314633414633414633427825245.36Q IBBQ46138G59907/01/2632.6532.7832.5832.6832.73.042385220002385000103723852385238578053.42Q IBCA46438G37207/01/2625.4725.4925.4725.4725.48-.141535110001535000125315351535153539107.18P IBCB46438G16607/01/2625.0425.05252525.04-.16438100004380003343843843810967.12P IBCP45383860907/01/2636.2236.8736.2236.6636.64.58560227200056020004374560256025602205245.44Q IBD66538H63307/01/2623.7423.8223.7423.7723.770332751432102065974005216021592332753327533275791105.93P IBDR46435GAA007/01/2624.1724.1724.1624.1624.17-.07115611801059030565804291115611156111561279398.85P IBDS46435UAA907/01/2624.1324.1424.1224.1224.13-.1328613220110374510001738718950328613286132861792902.68P IBDT46435U51507/01/2625.1625.1625.1425.1425.15-.11339731650102847105502015742339733397333973854396.92P IBDU46436E20507/01/2623.0723.0823.0623.0623.07-.129497941101816322229112010724294972949729497680512.79P IBDV46436E72607/01/2621.6921.7121.6921.721.7-.149595191001390230010572242784959549595495951076107.61P IBDW46436E48607/01/2620.7320.7620.7320.7420.73-.1268684300110109001675919778268682686826868557081.29P IBDX46436E31207/01/2625.0625.0825.0325.0625.06-.131283786000128370003826128371283712837321656.86P IBDY46436E13007/01/2625.5825.6425.5825.6125.61-.1468062910045082298003002680668066806174287.06P IBDZ46438G65307/01/2625.8625.9325.8625.925.9-.151252180000125210008189125211252112521324276.43P IBEXG4690M10107/01/2630.2131.7330.2131.631.561.15578220700057820003422578257825782182472.83Q IBFR45784N28807/01/2649.5549.8649.5549.8349.86-.32226700022600020122622622611268.3P IBGQ4933C20807/01/261.11.11.051.051.08-.1292563000292500012632925292529253150.36Q IBGA46438G63807/01/2624.2624.2624.2324.2324.25-.2785900078500068578578578519035.55Q IBGB46438G41407/01/2624.1424.224.1424.224.19-.3103200010300001031031032491.42Q IBGC46438G14107/01/2624.7724.8124.7724.8124.79-.231463000146000461461461463618.72Q IBGK46438G62007/01/2600000000000000000000Q IBGL46438G39807/01/2623.823.823.8023.80110001000011123.8Q IBHF46436E52807/01/2622.5822.5822.5622.5622.57-.095318300005318000813531853185318120040.66Z IBHG46436E47807/01/2621.9321.9821.9321.9821.96-.0812045561009199284600569120451204512045264540.21Z IBHH46436E38707/01/2623.423.423.3823.3823.39-.133376290003376000933763376337678953.72Z IBHI46436E37907/01/2623.2523.2823.2523.2823.27-.13316450003316000284633163316331677154.48Z IBHJ46436E12207/01/2626.326.3426.326.3426.3-.1373180007310001573173173119228.46Z IBHK46438G66107/01/2625.7125.7425.5725.625.64-.29011100090100090190190190123100.05Z IBHL46438G36407/01/2625.2625.3125.2525.3125.29-.1413086000130800089013081308130833083.22Z IBHM46438G22407/01/2625.3125.3125.2625.2925.3-.12563400056300041656356356314242.44Z IBIC46438G50507/01/2625.5725.5725.5425.5525.57-.5412002000120000046312001200120030681P IBID46438G60407/01/2625.6625.6625.6425.6425.65-.6468400046800019946846846812005.93P IBIE46438G70307/01/2625.6825.6825.6525.6525.66-.651054400010540001710541054105427042.22P IBIF46438G80207/01/2625.6725.6825.6625.6625.67-.63135980001359000120613591359135934892.1P IBIG46438G88507/01/2625.6125.6425.6125.6125.62-.6566961010022604436005031669666966696171528.06P IBIH46438G87707/01/2625.6725.6825.6425.6425.67-.6554521300054520003317545254525452139965.97P IBII46438G86907/01/2625.425.425.325.325.38-.717415000174100046617411741174144189.88P IBIJ46438G85107/01/2625.3525.3725.3225.3225.37-.7715750001570001561571571573983.11P IBIK46438G67907/01/2625.225.225.1625.1625.18-.73401500040100012240140140110098.59P IBIL46438G38007/01/2624.9724.9724.9124.9124.94-.7444940004490001444944944911199.55P IBIM46438G12507/01/2625.0725.0724.8224.8224.95-.57312624000312600020131263126312677984.86P IBIO45103370807/01/261.772.111.721.731.96-.0177348424322051032333474335313623444533826107734847734847734841515039.64Q IBIT46438F10107/01/2633.2634.2533.1533.9733.83.717502400189635377928436263016311396260808825515630606750240075024007502400253773375.71Q IBKR45841N10707/01/2687.8595.5587.5793.2692.66.22354984962221034520246545128013763635498435498435498432870240.77Q IBLC46436E36107/01/2647.247.9246.4546.9647.07-1.172396722300023967000101842396723967239671128199.11P IBM45920010107/01/26279.37294.24279.37286.33288.45.134797712393200343375460200281639347977347977347977100356459.36N IBMO46435U25907/01/2625.5825.625.5725.5725.59-.074205000420000042042042010748.6Z IBMP46435U28307/01/26025.3625.3625.3625.36-.05110001000011125.36Z IBMQ46435U32507/01/2625.5325.5325.5225.5325.52-.061786130001786000178617861786178645575.06Z IBMR46436E16307/01/2625.325.3525.2925.3425.34-.03146517000146500094414651465146537117.91Z IBMS46438G68707/01/2625.8225.8725.8225.8725.86025001200025000007725002500250064646.5Z IBMT46438G35607/01/2625.7325.7825.725.7325.73-.062401260002401000130024012401240161774.73Z IBMU46438G21607/01/2625.3225.3325.3225.3325.32-.11100100010000001001001002532Z IBMV46438G19007/01/2600000000000000000000Z IBMW46438G18207/01/2600000000000000000000Z IBMX46438G17407/01/2600000000000000000000Z IBN45104G10407/01/2628.8129.1628.8128.9728.99-.065677121874239532812774201698689551628902256771256771256771216460593.82N IBND78464A15107/01/2630.9230.9930.9230.9630.96-.2232973200032970001200329732973297102068.34P IBO45259L20507/01/26.47.5.47.48.49.02618263065104006815925583301972161826618266182630153.4A IBOC45904410307/01/2676.377.376.0677.0376.991.08149095440001490900090181490914909149091147778.15Q IBOT92189Y40207/01/2668.1968.667.6267.6268.21-1.0953704700053700001965537053705370366279.94Q IBP45780R10107/01/26228.09232.21224.04224.05228.34-5.741364449900013644000117171364413644136443115421.92N IBRN46436E35307/01/2640.7740.7738.338.338.76-.539191400091900091791991991935618.65P IBRX45256X10307/01/268.659.338.519.29.04.441439179701445154111525314304611030970571110032914391791439179143917913004199.15Q IBTA45105110607/01/2634.6335.9134.435.9134.971.7568632230006863000830686368636863240011.69N IBTG46436E85807/01/2622.8322.8322.8222.8222.83-.0815902898335568356900254006989313631590281590281590283629814.1Q IBTH46436E84107/01/2622.322.322.322.322.3-.071286419001406001245812758128641286412864286866.13Q IBTI46436E83307/01/2622.0722.0722.0622.0622.06-.084917321222537360001680021000488004917349173491731084982.75Q IBTJ46436E82507/01/2621.5721.5721.5621.5621.57-.0930030003000003003003003006470Q IBTK46436E59307/01/2619.4619.4819.4619.4619.46-.081716150001716000161617161716171633399.44Q IBTL46436E46007/01/2620.0920.1220.0920.0920.1-.098831000088300078388388388317752.05Q IBTM46436E29607/01/2622.6222.6222.622.622.62-.137960003790002863793793798571.98Q IBTO46436E14807/01/2624.0324.0324.0124.0124.02-.126991000069900050069969969916789.61Q IBTP46438G64607/01/2625.2825.2825.2525.2525.27-.14105911000105900025910591059105926760.52Q IBTQ46438G42207/01/2624.9724.9724.9324.9324.95-.151338110001338000102013381338133833382.73Q IBTR46438G15807/01/2624.7924.7924.7624.7624.79-.1440070004000002004004004009915Q IBUF45783Y17807/01/2631.4531.4531.3331.4131.37-.07514700051400012151451451416122.69P IBUY03210810207/01/266970.66970.1470.281.0210312300010310003410311031103172461.4P IBX46152A39507/01/2629.1532.2129.1530.530.6911532811376421118098123861177911018569431532811532811532814704732.27Z ICAP81752T61907/01/2628.1428.3528.1428.1628.22.093308670003308000252233083308330893365.46P ICCC45252530607/01/2610.2111.1610.211110.84.934721480004721000291747214721472151177.52Q ICCMM5307120107/01/265.015.485.015.225.38.366725312330006725300044509672536725367253361754.26Q ICE45866F10407/01/26124128.69123.97126.73126.883.6215596236540001559620005302715596215596215596219788759.16N ICF46428756407/01/2667.968.3567.6367.8267.99.194540533600045405000391004540545405454053086963.47Z ICFI44925C10307/01/2673.9574.1172.472.4173.14-.32137174030001371700067141371713717137171003252.67Q ICG45828E10407/01/26.69.81.69.74.76.12130661160001306600072941306613066130669873.9Q ICHRG4740B10507/01/26105.24113.46101.65111.87110.49-.3414597538601001438752100009816614597514597514597516129040.14Q ICLM5321310007/01/265.015.0955.025.05.03699323172006346464680061809699326993269932352981.32N ICLN46428822407/01/2620.320.7320.1620.1820.47-.4231467728182003097774900002051033146773146773146776440625.31Q ICLO46090A72107/01/2625.5625.5925.5625.5825.5802024110002024000154920242024202451773.42Z ICLRG4705A10007/01/26175.5181.39174.44175.11178.641.2932278102100032278000108603227832278322785766047.24Q ICMB46090R10407/01/261.171.17.86.881-.294293435610040834210000764742934429344293442883.56Q ICOI09174860807/01/269.7110.499.7110.3510.19.6513705249000137050005347137051370513705139647.51P ICONY4001C30507/01/26.961.05.961.041.07177041273009650805400555617704177041770417661.25Q ICOP46436E18907/01/2648.5549.2848.4948.4948.94-.72552111300055210001920552155215521270188.02Q ICOW69374H87307/01/2641.241.4641.241.441.35-.1912854117000128540003348128541285412854531540.65Z ICPI46438G25707/01/2650.1850.250.1850.250.19-.3513880001380001371381381386926.2P ICPY75526L76107/01/2612.1412.2112.1412.2112.21.01336700033600033363363364102.44P ICR PRA45781T20507/01/26021.9421.9421.940000000000000000N ICRC09174888907/01/2617.8417.8417.5917.5917.72-.081830001800016181818318.93P ICSH46434V87807/01/2650.4150.4250.4150.4150.41-.1766528800066520005906665266526652335331.48Z ICU81256L30207/01/263.734.953.734.884.551.21442934371004205922340027892442934429344293201444.78Q ICUC W81256L11207/01/26.02.03.02.02.02023442382101247054035569015923234422344223442529.25Q ICUI44930G10707/01/26148.54151.92148.37148.37150.151.779870458000987000063459870987098701481961.93Q ICVT46435G10207/01/26119.85120.45119.42119.43120.03-2.31101293000001012900039391012910129101291215801.06Z IDA45110710607/01/26150.67150.67150150.1150.26-1.28095404000809500031318095809580951216349.78N IDAC UG4949K12007/01/2610.0810.1210.0810.1210.1.027600190007600000610076007600760076756Q IDAI87304850807/01/2622.181.982.022.05.039794376080074856230870050482979439794397943201138.98Q IDCC45867G10107/01/26280.78288.55280.78282.27285.81-.867517758000751700056847517751775172148433.9Q IDE92912X10107/01/2613.9313.9313.7913.7913.81-.0510120001010001011011011011394.43N IDEC45783Y42607/01/2634.2434.2434.1834.1834.23-.145200050005555171.16P IDEF09290C69907/01/2631.932.2931.932.0632.14.28235572080002355700016204235572355723557757147.28Q IDEQ52110K40007/01/2634.6534.7934.5734.6334.66-.444838417420125649589701683895404838448384483841676849.33P IDEV46435G32607/01/2688.4988.9388.3488.6188.69-.42688033039011233904051072979212610726880326880326880323840886.18P IDGT46428753107/01/26118.09118.6116.81117.36117.84-2.38127131600001271300064301271312713127131498136.45P IDHQ46138E21407/01/2643.4443.5443.2243.2943.35-.422745612500027456000208992745627456274561190333.86P IDJN21874W52007/01/2600000000000000000000Z IDLV46138E23007/01/2634.2334.2934.1634.2834.24-.21175518000175500017117551755175560097.89P IDMO46138E22207/01/2659.6960.1759.6959.8859.93-.414662647411034275270096510326724662646626466262794430.5P IDMY21874W58707/01/2600000000000000000000Z IDN45817G20107/01/264.144.24.134.174.16.081044924400010449000184410449104491044943446.58Q IDNA46435U19207/01/2633.6333.7933.4733.6133.66-.14291934000291900042929192919291998252.36P IDOG00162Q71807/01/2640.8241.0240.8240.9740.97-.2133703000033700001102337033703370138052.2P IDR64582720507/01/2633.0133.9532.6732.7533.40232064590002320600018763232062320623206775100.06A IDRV46435U36607/01/2637.6638.2437.6637.8138.03-.2927072200027070001193270727072707102951.5P IDT44894750707/01/2658.3359.2757.7757.9758.37-.24743620400074360003642743674367436434062.34N IDU46428769707/01/26114.63114.63113.17113.31113.68-1.32467429900024674000170782467424674246742804827.8P IDUB26922B70907/01/2627.2527.2927.2227.2227.26-.271119110001119000111911191119111930505.53Z IDV46428844807/01/2641.0941.2241.0441.1441.14-.294602864210043793223500164384602846028460281893714.71Z IDVO03210872207/01/2641.7141.7341.3541.3841.55-.622618845310023706248200233522618826188261881088058.74P IDVY33741X30007/01/2625.7125.7125.71025.740323000320000323232823.66Q IDVZ21032270707/01/26033.8233.8233.820000000000000000Z IDX92189F83307/01/269.879.939.879.929.9.026422490006422000586064226422642263549.74P IDXX45168D10407/01/26530.64538.32529.1537.65535.6711.21286512111000286510001254228651286512865115347539.62Q IDYA45166A10207/01/2637.2237.3135.8436.1636.26-1.148188116600048188000304504818848188481881747257.1Q IDYN09290C68107/01/2629.7429.8329.7129.7129.75-.310641200010640002010641064106431655.33P IE46578C10807/01/269.649.899.379.429.61-.198327212991007827349990044731832728327283272800615.43A IEAGG4802J10307/01/2610.1610.1610.1510.1510.16.031400200001400000014001400140014224Q IEAG RG4802J11107/01/260.2.2.20000000000000000Q IEAG UG4802J12907/01/26010.3810.3810.380000000000000000Q IEDI46431W66307/01/2654.9454.9954.9454.9954.94.182100020000222109.88Z IEF46428744007/01/2694.0694.199494.0394.1-.541148679329151429574371446052503721600744263114867911486791148679108095624.5Q IEFA46432F84207/01/2695.9796.4595.8896.1196.21-.516864034853400674182122210042017068640368640368640366041675.83Z IEI46428866107/01/26117.01117.11116.94116.96117.03-.495679651600056796000384665679656796567966646923.99Q IEMG46434G10307/01/2681.1881.7680.6180.6380.98-2.212850054137382332218027168413209815803891301997285005428500542850054230790802.14P IEO46428885107/01/26109.8109.81108.95109.74109.57.02407210500040720001147407240724072446176.12Z IEP45110010107/01/267.237.267.197.197.22-.02643663942005926451020043069643666436664366464849.62Q IESC44951W10607/01/26713.1714.05685.62698.9701.89-34.66199121434000199120001805919912199121991213975960.71Q IETC46431W64807/01/26105.93106.31105.78105.84106.01-1.4619333500019330001903193319331933204920.81Z IETH09174887107/01/2616.1316.616.1316.616.4.37101200010100001011011011656.13P IEUR46434V73807/01/2674.3574.7274.374.4974.52-.68806972099020652750154220435718069780697806976013410.28P IEUS46428849707/01/2668.9469.268.9469.269.11.056200060000666414.64Q IEV46428786107/01/2672.0572.3272.0572.1772.17-.6859929488001265170033412202665992959929599294324823.49P IEX45167R10407/01/26227.13229.13224.87224.96226.59-1.94160346190001603400091911603416034160343633092N IEZ46428884407/01/2626.6926.7826.0526.0526.34-.8515254211602011368084334011400863251525421525421525424018662.91P IFBDG4772430007/01/261.051.151.051.121.11-.03233330000233300014522333233323332591.12Q IFEB45783Y35007/01/26031.1731.1731.170000000000000000P IFED90278V76807/01/2644.544.7744.544.7744.63.41201300020100002012012018971.6P IFF45950610107/01/2679.7881.5879.1681.1580.81.9234933115300034933000266273493334933349332822495.14N IFGL46428848907/01/26022.1722.1722.170000000000000000Q IFLN46138E71907/01/2618.2818.3118.2818.3118.31.02353639000353600082735363536353664731.25P IFLO92647X75607/01/26033.133.133.10000000000000000Q IFLR45784N38707/01/2652.6552.8452.6552.852.82-.2516608600016600001916601660166087686.09P IFN45408910307/01/2611.711.8111.6211.7211.78-.021156511210093652200007314115651156511565136192.15N IFRA46435U71307/01/2662.5162.5161.8161.8962.1-1.164962230200049622000396564962249622496223081643.37Z IFRXN4482110107/01/262.252.492.222.332.39.0913322098421011870863268186080019133220133220133220318138.73Q IFSP5626F12807/01/2656.7358.7156.7358.358.271.3213375322000133750007756133751337513375779325.92N IFV33738R88607/01/2626.5926.6226.5926.6126.6-.35442500044200020044244244211757.78Q IG74255Y82107/01/2620.5620.6220.5620.5720.61-.199413800099410009472994199419941204842.59Z IGA92912R10407/01/269.779.879.769.859.85-.01490927100248424250064649094909490948369.4N IGACG4924G10207/01/2600000000000000000000Q IGAC RG4924G11007/01/260.18.18.180000000000000000Q IGAC UG4924G12807/01/26010.1810.1810.180000000000000000Q IGBH46431W81207/01/2624.5824.6224.5824.6224.6.042900180002900000103429002900290071335.44P IGC45408X30807/01/26.27.28.27.27.28012733510001273300010731273312733127333558.43A IGCB29287L84107/01/2600000000000000000000N IGD92912T10007/01/266.116.176.086.136.13-.033639290003639000228936393639363922316.58N IGE46428737407/01/2656.2356.2355.6355.7255.84-.464866223310046562210000381844866248662486622717420.85Z IGEB46435G21907/01/2644.8444.9244.8444.8844.89-.246147411810059234224000587486147461474614742759490.99Z IGF46428837207/01/2666.1666.2465.7465.7965.89-.7645465121600045465000236804546545465454652995851.43Q IGGY00039J74907/01/26028.6928.6928.690000000000000000P IGHG74347B60707/01/2678.0878.1378.0178.178.1-.2317173600017170001011171717171717134092.02Z IGI95790A10107/01/2616.2716.2716.1316.1316.27-.0550060005000002005005005008133N IGIB46428863807/01/2652.8352.9452.8252.8852.9-.282208454671800171274495710015858522084522084522084511681740.38Q IGICG4809J10607/01/2626.4427.1126.4426.9926.96.737804200078000051978078078021026.93Q IGLB46428951107/01/2649.5849.7849.5449.6849.69-.365207901182221125744753769531120426344612652079052079052079025877513.62P IGLD33733E85607/01/2620.722120.6520.6920.84-.358048138831064781800077000473698048180481804811676858.4Z IGM46428754907/01/26161.59162.61160.88161.01161.35-2.571790071522002711220010788513189417900717900717900728882683.62P IGME09174D10207/01/2622.7523.2722.7523.2722.99.32261513000261500015626152615261560120.68P IGOV46428811707/01/2640.940.9740.8840.8840.95-.171440789000144070003910144071440714407590032Q IGPT46137V63907/01/26101.39101.5399.91100.14100.89-3.965849180010056299219200276895849158491584915901055.35P IGR12504G10007/01/264.64.64.554.564.56-.05223441702001436379810019687223442234422344101874.79N IGRO46435G52407/01/2687.7787.887.787.787.8-.19183018000183000049183018301830160671.45Z IGSB46428864607/01/2652.1852.2152.1752.1952.18-.2211753621512008268034856001147041175361175361175366133536.17Q IGTR45783Y66507/01/2633.3533.5233.3533.5233.52-.458024000802000080280280226882.78P IGV46428751507/01/2692.494.6391.8893.3993.672.833532802394354642336295012335724713217822543856353280235328023532802330906751.55Z IH45175B10907/01/261.41.41.391.391.4-.01541800054100028541541541757N IHAK46435U13507/01/2661.2962.7761.2961.9262.041.215436738500054367000321565436754367543673372699.25P IHD92912P10807/01/267.797.87.687.687.73-.13826130008260006508268268266388.32N IHDG97717X59407/01/2652.2952.4452.2452.2752.32-.111190717510074134494008265119071190711907622964.47P IHE46428883607/01/2699.3299.4997.9298.2998.52-.721658717610014108247900118291658716587165871634162.83P IHF46428882807/01/2655.6457.1155.657.0956.921.7617097612111018466226350836791029631709761709761709769732572.34P IHG45857P80607/01/26169.75169.79168.11168.41168.83-4.777453388000745300051547453745374531258272.02N IHI46428881007/01/2649.8150.6149.7549.9850.04.57915356736841274843813250518114848765541791535691535691535645805165.53P IHRT45174J50907/01/264.334.594.324.354.44.05359527120003595200028754359523595235952159791.37Q IHSG4701H10907/01/268.218.248.198.218.2-.02582132370105253105682040531582135821358213477441.62N IHT45791910807/01/261.661.781.661.781.61.081448818600014488000183214488144881448823338.29A IHY92189F44507/01/2621.5721.5721.5521.5621.56-.115880001580001141581581583406.29P IIF61745C10507/01/26022.8522.8522.8523.01.01110001000011123.01N IIGD46139W50207/01/2624.4424.4424.4424.4424.44-.021520001500014151515366.6P III45675Y10407/01/264.134.234.124.184.19.0899932480009993000756099939993999341830.87Q IIIN45774W10807/01/2629.8730.5929.8730.3830.37.19740816900074080002881740874087408224962.46N IIIV46571Y10707/01/2622.1522.6521.9221.9722.38.6122467534000224670004295224672246722467502790.24Q IIM46132P10807/01/2612.7412.8512.7412.8512.82.082166160002166000174521662166216627766.66N IINC88635U40807/01/2624.6425.324.6425.2525.29.06114340001143000114311431143114328909.72P IIPR45781V10107/01/2661.763.3161.6862.7162.79.7311105255000111050008721111051110511105697309.53N IIPR PRA45781V20007/01/2624.824.8424.5724.6124.72-.2140794900040790000407940794079100812.8N IJAN45782C52407/01/2637.9637.9637.9237.9237.93-.161569120001569000015691569156959516.29P IJH46428750707/01/2676.7477.1676.2876.4476.7-.679610545602110264915440031027186968089796105496105496105473717010.92P IJJ46428770507/01/26146.9148.14146.69146.78147.18-.9543531556101292803831010420286104353143531435316406963.13P IJK46428760607/01/26116.85117.3115.78116.07116.74-1.43911386060015263400385046076691138911389113810639580.35P IJR46428780407/01/26147.99149.35147.47147.54148.08-.7712677751958610280498321170460675560872126777512677751267775187736274P IJS46428787907/01/26136.39138136.39136.5136.92-.1850650454020343190163310328475065050650506506934755.36P IJT46428788707/01/26178.27179.49177.18177.18178.55-1.52354834800023548000181352354823548235484204598.98Q IJUL45782C72207/01/2635.8435.9335.8435.8935.91-.0882384500082380007652823882388238295804.29P IJUN45783Y28507/01/2630.9931.1330.9931.0631.08-.12708900070800030570870870822004.7P IKT45719W20507/01/262.032.111.921.942-.1554696551005046950000036079554695546955469110877.51Q ILAGG4804S11907/01/263.133.623.133.623.52.11523840005230002685235235231842.35Q ILCB46428712707/01/26103.45103.64103.44103.44103.5-.21309800030900025630930930931981.78P ILCG46428711907/01/26115.94116.42115.66115.66115.97-1.36838311900083830004225838383838383972148.34P ILCV46428810907/01/26101.64102.54101.64102.12102.41.8867465300067460006407674667466746690878.39P ILDR33740F56507/01/2639.7639.7638.8138.9339.53-.3291245901028080631605988912491249124360694.73P ILF46428739007/01/2633.3333.8433.3333.5433.61-.2129570527862112605855467990819745942482957052957052957059938334.33P ILIT46436E17107/01/2617.5117.7917.517.5317.62.062341130002341000140023412341234141252.41Q ILLR89597030907/01/2600000000000000000000Q ILLR W89597011907/01/2600000000000000000000Q ILLUG470AU10007/01/2609.99.99.90000000000000000Q ILLU UG470AU12607/01/2600000000000000000000Q ILLU WG470AU11807/01/260.49.49.490000000000000000Q ILMN45232710907/01/26177.42184.72177.42183.88181.937.9849439147900049439000283504943949439494398994196.54Q ILOW00039J82207/01/2645.0845.2545.0845.1245.19-.349472400094700014094794794742793.89P ILPT45623710607/01/268.889.218.8499.09.14298384511002622236160024138298382983829838271365.75Q ILS26923N47007/01/2619.6719.6819.6619.6819.65.0154753200054750002682547554755475107589.58P ILTB46428947907/01/2648.7548.9248.7548.8448.89-.4111362700011360006211361136113655540.53P IMA45175G20707/01/265.755.935.715.85.83-.1316123900016120005821612161216129390.86Q IMAR45783Y34307/01/2630.3130.430.3130.3130.37-.1430240003020001003023023029171.8P IMAX45245E10907/01/2640.1741.4739.7140.4140.61.52210654560002106500012624210652106521065855386.77N IMAY45783Y29307/01/2631.6131.6331.6131.6331.61-.1200100020000002002002006322P IMCB46428820807/01/2696.5397.396.5396.796.75.1439634000039630001763396339633963383426.71P IMCC44969Q40607/01/26.16.16.15.16.16-.019927636260151264192870287251225999276992769927615409.22Q IMCG46428830707/01/2697.8298.797.8197.8797.95-.4310551103200568448670089791055110551105511033512.23P IMCR45258D10507/01/2631.7532.073131.6531.54-.18621378760065343208700080738621386213862132719030.72Q IMCV46428840607/01/26092.0192.0192.0190.52.56110001000011190.52Q IMDX68235C20607/01/265.746.025.575.725.82-.23559737902025287010310011566355973559735597207104.97Q IMF46127B10607/01/2650.6250.8450.6250.8450.62-.4110001000011150.62Z IMFL46138J43707/01/2633.8633.8633.7133.7533.76-.59742900074200030174274274225050.47Z IMKT A45703010407/01/2688.1289.8488.1289.7189.231.09664231700066420005154664266426642592693.75Q IMMP45257L10807/01/26.42.44.42.43.44.01700883345104824014848700003630170088700887008830505.32Q IMMR45252110707/01/266.846.956.776.926.86.16498635962004503448290018496498634986349863342282.32Q IMMX45258H10607/01/2610.210.259.619.819.84-.4914430222464001344069896001102271443021443021443021419910.05Q IMNM45257U10807/01/2621.2721.8320.9721.4721.4.271057051904000105705000747041057051057051057052262414.27Q IMNN15117N70107/01/261.811.911.761.881.83.1691854100462422940093269186918691812680.07Q IMO45303840807/01/26111.95111.95110.45110.99111.11-1.03105113020001051100087141051110511105111167879.24A IMOM02072L30007/01/2643.4443.4443.2543.2543.3-.032694000269000026926926911648.33Q IMOS16965P20207/01/2665.966.3364.8464.8465.72.491617516820010503567200103091617516175161751063075.32Q IMPPY3894J18707/01/264.614.744.614.644.66.021414721700014147000363914147141471414765890.81Q IMPP PY3894J11207/01/2625.9126.125.9126.125.89.194200040004444103.55Q IMRA09174870707/01/2616.9216.9216.6516.7416.7-.3716421200016420002616421642164227419.15P IMRN45254U10107/01/261.061.081.061.081.08.0257750000577000318577577577622.05Q IMRX45254E10707/01/264.995.184.895.055.01.061316781182400111962197160085373131678131678131678659962.9Q IMSR88145410207/01/267.017.276.826.837.04-.259947916272009191575640054534994799947999479700284.5Q IMSR W88145411007/01/263.363.363.253.253.35-.13117521000117500001175117511753937Q IMST09174880607/01/266.817.446.817.217.12.451411110320052038908001405141111411114111100516.1P IMTB46435G41707/01/2643.4343.4643.3543.3543.45-.26125711000125700051912571257125754619.98P IMTEQ4937612407/01/260.47.47.47.48.03229700022900052229229229108.97Q IMTG46127B88207/01/2600000000000000000000Z IMTM46434V44907/01/2652.6652.9552.552.5352.73-.85456341410051830273300380585456354563545632877000.67P IMTXN4444510907/01/261010.129.789.859.92-.2813053227000130530004024130531305313053129440.66Q IMUX4525EP20007/01/2615.1615.3114.7914.7914.94-.56875516600087550003053875587558755130768.58Q IMVP46137R10907/01/2619.9720.0119.9719.9920.01-.08120619000120600040112061206120624129.41P IMVT45258J10207/01/2638.5938.8437.7938.1538.12-.4141150115200041150000247294115041150411501568463.32Q IMXI46005L10107/01/2614.4314.6314.4314.5414.54.114261310000142610009111142611426114261207406.88Q INAB45674E20807/01/261.421.421.41.421.42-.0119092800019090002081909190919092702.17Q INACG4791J10607/01/26010.2410.2410.240000000000000000Q INAC RG4791J11407/01/260.12.12.120000000000000000Q INAC UG4791J12207/01/2600000000000000000000Q INBK32055710107/01/2628.0128.628.0128.628.52.8105252000105200062310521052105230006.67Q INBK Z32055730907/01/2625.125.2525.125.2525.18.1519250001920001001921921924834.65Q INBS36151G70907/01/262.232.232.212.232.22-.02828270008280002458288288281840.92Q INBX45720N10307/01/26941019394.9496.09.192539489300025394000140062539425394253942440132.67Q INCE35473P50407/01/2666.2366.9866.2366.9866.35.3641940004190005341941941927799.06P INCM35473P43907/01/2628.8629.0228.8528.9828.94.1260782103711048425301093470442696078260782607821759204.66P INCO19762B70707/01/2659.6359.9359.6359.8159.86.1613370148000133700009205133701337013370800288.63P INCRM549GJ11107/01/261.11.141.11.141.11.04253010000253000013012530253025302812.06Q INCY45337C10207/01/26114.7115.13113.42113.82114.05.441430012469121192476344845693103482880814300114300114300116308561.25Q IND23306X78707/01/26023.3523.3523.350000000000000000Q INDA46429B59807/01/2649.0549.3349.0549.2249.21-.08711242222737106032401026275375044143271124271124271124234997991.52Z INDB45383610807/01/2683.8585.5683.8584.9885.131.261802758000018027000112311802718027180271534704.09Q INDE57713061007/01/2629.4929.5329.4929.5329.51-.057300070003777206.58P INDH97717Y42807/01/2600000000000000000000Q INDI45569U10107/01/264.354.794.294.554.57.0563058143091550549991472843330604178666305816305816305812882656.79Q INDL25490K33107/01/2644.4244.9944.4244.7544.67-.3931772400031770001968317731773177141922.37P INDOG4760X10207/01/262.762.842.762.772.8.0314569217100120692500001182114569145691456940814.15A INDP45339J20407/01/262.9932.922.982.95018614300018610005551861186118615497.7Q INDQ69374H19607/01/2600000000000000000000Q INDS69374H76607/01/2639.9940.5539.9940.4640.41.252175280002175000168421752175217587883.68P INDV45579U10907/01/2641.4441.5639.9140.2740.45-.7759995132800059995000365245999559995599952426895.61Q INDY46428952907/01/2643.3943.4443.343.3343.36-.1464846200064840003935648464846484281143.96Q INDZ92107P76407/01/26025.3825.3825.380000000000000000P INEOG7776G10407/01/26.67.68.65.67.6603148230003148000323148314831482073.8Q INEQ19761L86207/01/2638.3538.4638.2638.4238.36-.1153883910028842504001469538853885388206703.68P INFH88636Y66407/01/2610.7710.99.9310.1310.53-.64364112201003359628150016746364113641136411383392.38Z INFL53656F62307/01/2649.8350.0549.1649.1649.8-.7283547100083540004552835483548354416052.82P INFO41151J74507/01/2627.1127.1527.1127.1527.14-.0215680001560001141561561564234.37N INFQ45676K10307/01/2613.1513.5612.7712.9313.12-.39106902192662810285895390501653655420263610910690211069021106902114029333.87N INFQ WS45676K11107/01/266.96.956.566.76.71-.174057260004057000040574057405727235.63N INFU45685K10207/01/269.7910.029.7910.029.94.37143722100001437200010751143721437214372142791.58A INFY45678810807/01/2610.4210.7810.4210.6710.59.17161811336638423610467482709512058229459255838916181131618113161811317140354.94N ING45683710307/01/2631.0831.5631.0431.4831.37.091249181996100121049386900405391249181249181249183918785.15N INGM45715210607/01/2627.2227.6327.0527.227.33-.2316446493000164460008663164461644616446449413.75N INGN45780L10407/01/266.476.716.46.656.61.2300794670003007900013243300793007930079198768.42Q INGR45718710207/01/2694.6495.9594.5895.6295.41.9131344660001313400078081313413134131341253083.2N INHD4576JP40607/01/2600000000000000000000Q INION52A8C10507/01/2639.7240.2437.6838.1338.62-1.42581619709320057655650630017827258161958161958161922459523.91Q INKM78467V20207/01/2634.3734.3734.2634.2634.37-.07421400042100041842142142114467.81P INKT60369320107/01/2611.5211.5211.4111.4911.44-.211597117000159700056215971597159718277.24Q INLFG4808M11807/01/26.03.03.03.03.03-.0348791498179082200148196964532597440194106702742422777186187414879149848791498487914981570288.58Q INLX45825X20407/01/265.96.355.796.356.14.8513534600013530003551353135313538310.92A INM45763770007/01/261.551.591.551.591.56.04210825000210800011262108210821083281.54Q INMB45782T10507/01/261.641.731.641.691.67.047625869451052203144359620025659762587625876258127589.26Q INMDM5425M10307/01/2614.6614.7714.4114.6914.58.07361306530003613000018756361303613036130526776.13Q INMU09252820707/01/2624.1924.224.1424.224.16-.0592348700092340002678923492349234223136.9P INN86608210007/01/267.027.026.66.696.74-.3310378787910010111826690046368103787103787103787699095.31N INN PRE86608260507/01/2617.7117.7117.6917.6917.7.26200200020000002002002003540N INN PRF86608270407/01/2616.6516.6916.5816.6716.64.166808000680000068068068011312.2N INNV45784A10407/01/2611.8812.2911.6811.7111.99-.15165775690001657700012343165771657716577198747.72Q INO45773H40907/01/261.121.191.121.191.15.08301947668106022277038683404940120884301947301947301947347853.38Q INOD45764220507/01/2675.8976.4172.1972.4274.67-3.15102422308110099583283900533601024221024221024227648015.64Q INOV45783Y45907/01/2636.4636.5736.4636.5736.46-.16110001000011136.46P INQQ30150555807/01/2612.9413.0712.9413.0313.05.1653272100053270004653275327532769536.2P INR45694110307/01/2612.7912.9912.3212.3212.62-.448291240004829000405948294829482960946.66N INRO09290C83007/01/2636.2736.5536.2736.3436.4-.34893600089300030089389389332502.69Q INSE45782N10807/01/268.238.237.737.748.02-.5116551259100137882763006820165511655116551132782.93Q INSG45782B30207/01/2610.3910.69.89.8310.18-.515200367000152000009911152001520015200154750.69Q INSM45766930707/01/26107.61109.18106.28107.02107.19.3714773733620001477370007698214773714773714773715835221.91Q INSP45773010907/01/2645.2147.0545.2145.4446.11.823344477500033444000254863344433444334441541967.44N INSWY4105310207/01/267678.417677.8177.721.211375347300013753000116231375313753137531068842.07N INTA45827U10907/01/2626.126.826.126.3526.491.14283998690002839900016906283992839928399752274.05Q INTC45814010007/01/26135135.72126.69127.02130.37-12.487778565129001681457415190198579967236807335941937778565777856577785651014068009.36Q INTF46434V27407/01/2640.6740.8840.6740.6840.76-.28242481681002195322950017103242482424824248988419.32P INTG45868510407/01/26494944.3546.6446.09-2.12846385500084630003991846384638463390075.11Q INTJG4804711507/01/263.94.293.654.043.79-.34131393160001313900098213139131391313949797.02Q INTL66538H23707/01/2630.3130.3130.2430.2430.24-.35183000180000181818544.33Z INTM46127B50207/01/2652.2252.2252.1952.1952.21.072002000200000020020020010441Z INTRG4R20B10707/01/265.385.725.345.55.52.0710731811759103607542622867993212004674321073181107318110731815926134.7Q INTS45828J20207/01/264.184.194.134.154.17.02116538800011653000205911653116531165348599.79Q INTT46114710007/01/2617.881817.0517.7117.62-.4912076304000120760004902120761207612076212762.36A INTU46120210307/01/26270.67275.98266.44267.08270.376.11262673106650002626730009544526267326267326267371018371.01Q INTW38747R55307/01/2647.2447.7641.3441.5944.39-9.0857488769081800517739571480017119557488757488757488725521881.09Q INTZ46121E30407/01/26.89.9.7.82.83-.129516544302365763741010561037775170859569320951654951654951654788976.66Q INUV46122W30307/01/261.281.31.141.141.23-.121889723300018897000987618897188971889723220.72A INV45784M10807/01/265.135.134.895.025.03-.059333196431078048101245159051551933319333193331469328.66Q INVA45781M10107/01/2622.7322.7321.921.922.25-.823128611430003128600015329312863128631286696213.44Q INVE45170X20507/01/262.62.682.522.642.63.1263536385320365541156215420013454635366353663536166892.32Q INVG90139K50607/01/2625.3125.3625.3125.3625.33-.04220002000022250.65P INVH46187W10707/01/2630.4430.6130.3430.3530.45.131643152080100161813250200358731643151643151643155004063.49N INVN01556460207/01/2621.5921.9221.5921.9221.89.491330001300012131313284.52P INVX45765110707/01/2624.3124.7124.0224.2724.27-.5211971337000119710009022119711197111971290518.58N INVZM5R63510807/01/26.78.8.74.76.7702895479712531171687761602068221018142907289547289547289547223227.18Q INYY88636J72507/01/2657.8757.955.5355.9256.47-3.192973430110027234250000179152973429734297341679216.01P IOCT45782C63107/01/26036.9136.9136.9136.84-.08210002000022273.68P ION74347G26707/01/2650.6251.4550.6251.1351.01.286591600065900017065965965933612.8P IONC21874J54507/01/2625.1225.1225.1224.2325.120210002000222250.24Z IONL38747R54607/01/2626.0428.4825.225.226.81-1.861063842050200101855452900560911063841063841063842852329.94Q IONQ46222L10807/01/2652.1954.7651.4251.4253.13-1.85128471735317112012357893432114607074634612847171284717128471768260918.14N IONQ WS46222L11607/01/2642.2743.6141.0941.0942.02-.2946649000466000046646646619583.61N IONR46211L10107/01/264.244.54.244.44.35.063648940003648000122136483648364815854.62Q IONS46222210007/01/2679.4879.4878.0479.1778.79-.1399864167600099864000654179986499864998647868179.48Q IONX88636Y50807/01/2648.8353.547.1547.2550.49-3.531927155534000192715000849501927151927151927159730624.31Q IONZ88636W24707/01/262.682.752.442.752.57.17261283621281911062581923258485474748446126616667412612836261283626128366714076.95Q IOO46428757207/01/26136.02136.55135.57136.2136.18-.42287320020016547632600144322287322873228733114908.51P IOPP82889N49107/01/2625.8225.9725.8225.9225.94.01274515000274500020127452745274571201.86P IOR45292610807/01/2600000000000000000000A IOSP45768S10507/01/2681.4982.2981.4981.7781.97.4410537468000105370007817105371053710537863709.6Q IOSX21874J52907/01/2600000000000000000000Z IOT79589L10607/01/2633.3935.7433.0934.1834.781.753302314984310310250107179264014057433023133023133023111484828.04N IOTRG4940T11207/01/262.422.542.412.412.44-.0212646000012640003001264126412643081.81Q IOVA46226010007/01/264.164.293.863.974.04-.19131139836886376947753199276496261147437494401311398131139813113985298484.34Q IOYY38747R23107/01/268.298.298.178.178.21-.06233490002334000523342334233419161.23Q IP46014610307/01/2638.1339.0237.9438.3538.65.2717136543110001713650001476631713651713651713656622746.3N IPAC46434V69607/01/2681.7482.1581.7381.7981.9-.1412945133100988730580075951294512945129451060218.7P IPAR45833410907/01/26112.73116.08112.73115.67115.173.71737267800017372000137701737217372173722000792.37Q IPAV37960A44607/01/26031.6731.6731.670000000000000000Z IPAY03210865607/01/2646.3347.6946.3347.5146.961.4149444600049440003712494449444944232152.26P IPB45408V20307/01/2600000000000000000000N IPCXG4787510207/01/2600000000000000000000Q IPCX RG4787511007/01/2600000000000000000000Q IPDN74312Y40007/01/26.67.69.67.69.68-.0139770003970003397397397268.19Q IPEXG6001J10707/01/26010.510.510.50000000000000000Q IPEX RG6001J13107/01/2600000000000000000000Q IPEX UG6001J11507/01/2600000000000000000000Q IPFXG4790S10707/01/2610.3310.3910.3310.3510.35.035041430005041000195050415041504152180.45Q IPFX UG4790S12307/01/2600000000000000000000Q IPFX WG4790S11507/01/261.8221.811.871.85-.01177556120011589616600181817755177551775532910.71Q IPGP44980X10907/01/26113.27115.83111.7114.46114.19-2.991830561500018305000123611830518305183052090316.67Q IPHA45781K20407/01/261.861.861.851.851.85-.02145260001450008145145145267.56Q IPI46121Y20107/01/2632.9433.532.6433.532.93.722863464000228630004853228632286322863752873.28N IPKW46138E64407/01/2656.4156.6956.4156.5156.58.13279931000279900017279927992799158379.31Q IPM69764K10607/01/261.741.761.741.741.75-.01396490003960004396396396694.3Q IPO75993720407/01/2658.4959.2358.3658.4258.69-135225300035220001790352235223522206703.56P IPOS75993730307/01/2625.4125.5125.2925.2925.43-.351551100001551000130315511551155139438.32P IPSC15673T10007/01/262.452.52.292.392.44-.061765531298432118384129092165223608109807176553176553176553430740.52Q IPST42727R30207/01/262.322.522.32.452.39.1115143200015140001361514151415143623.72Q IPVV UG4909712707/01/269.959.959.959.959.95.03260030002600000160026002600260025862Q IPW46265P30507/01/262.032.251.982.132.12.0134795332100319682827001165834795347953479573602.33Q IPWR45162220307/01/265.235.575.085.565.39.211572234000015722000783215722157221572284726.55Q IPX44916E10007/01/2629.7330.2528.9328.9329.7-.8112759366000127590007501127591275912759378905.29Q IQ46267X10807/01/261.041.071.031.061.05.016715785256614627315919647810469497247377670671578671578671578706314.26Q IQDF33939L83707/01/2634.0934.2234.0634.0734.11-.4983824510055322850007768838283828382285944.26P IQDG97717X13107/01/26042.8942.8942.890000000000000000Z IQDY33939L82907/01/2642.1442.2842.0342.0342.17-.71007150001007000210071007100742463.95P IQHI45409F73607/01/2625.8225.8625.8225.8625.81.03140700014000031401401403613.68P IQI46133G10707/01/2610.1510.1810.1410.1810.16.063128220003128000128031283128312831766.74N IQLT46434V45607/01/2649.1149.2448.9948.9949.11-.56152511124100114196000105511031991525111525111525117489158.59P IQM35473P51207/01/26120.25120.25118.68118.68119.41-5.3131500031000263131313701.68Z IQMM74350P69107/01/26100.02100.09100.02100.09100.07.0328414132012701571302000099622841428414284142843519.72P IQQQ74347G23407/01/2649.7149.9749.549.5549.74-1.17173347000173300069017331733173386206.18Q IQRA45409F71007/01/26030.1330.1330.130000000000000000P IQSI45409B45307/01/2637.9637.9637.9337.9337.99-.3642919000429000042942942916298.82P IQSM45409B24807/01/2639.5939.8439.4739.6139.63-.1934962200034960001900349634963496138560.51P IQST46265G20607/01/261.181.181.061.11.1-.06127055675411968251325259251105345268127055127055127055139151.11Q IQSU45409B46107/01/2662.1762.2562.1762.2262.25-.373671000036700021736736736722844.32P IQSZ46127B70007/01/2631.431.431.3931.3931.37-.232730002700022272727847.07P IQV46266C10507/01/26197.79206.25195.9203.2203.910.059989820363207915570741366906183299898998989989820369691.37N IR45687V10607/01/2681.9982.3280.4380.8981.54-1.171682166000071682000384847168271682716825845035.87N IRABG4940M10907/01/269.939.949.939.949.94.019500210009500000240095009500950094424N IRAB UG4940M12507/01/2600000000000000000000N IRAB WSG4940M11707/01/260.27.27.270000000000000000N IRD67577R10207/01/264.064.233.934.174.07.066872374731048222106019900052530687236872368723280031.01Q IRDM46269C10207/01/2653.9856.5753.8955.7155.45.86314412426100031441200017755231441231441231441217434273.03Q IRE88636Y88807/01/2615.616.1613.9615.0915.24-1.6225749882308859702355434172191473630104603325749882574988257498839244909.52P IREG88340F10007/01/261212.5510.9511.7611.95-1.39437564070004375600022117437564375643756522906.27Q IRENQ4982L10907/01/2644.0544.7941.7743.3443.56-2.393600280609574856334669114427632486768272047269360028036002803600280156828367.58Q IREX46152A49407/01/2621.5822.419.520.8620.92-2.481992701599112015573529652138830760161992701992701992704169075.58Z IREZ46092D21007/01/268.759.498.458.958.83.861532183519653641302943135709387545477786444115321831532183153218313527896.84Z IRHO46283H10307/01/26010.0510.0510.050000000000000000Q IRHO R46283H12907/01/260.19.19.190000000000000000Q IRHO U46283H20207/01/26010.2310.2310.230000000000000000Q IRIX46268410107/01/261.141.171.141.171.14.0226150002610000261261261298.61Q IRM46284V10107/01/26126.18126.32121.3121.89122.46-4.3466915168600066915000360426691566915669158194453.47N IRMD46266A10907/01/2696.198.9995.798.0497.742.55708833300070880004773708870887088692795.29Q IROC46090A74707/01/2651.2651.2651.2451.2451.26-.03100100010000001001001005126Z IRON25460410107/01/2674.2675.2972.6374.9474.11.8364425119810062342208300298266442564425644254774031.75Q IRS45004730307/01/2615.4515.481515.4515.33.0210440217000104400004897104401044010440160006.47N IRT45378A10607/01/2616.7617.1916.6817.1617.1.478659487200086594000416498659486594865941480534.18N IRTC45005610607/01/26121.93125.26121.74124.58123.995.522355382700023553000165762355323553235532920386.61Q IRTR46438G84407/01/2632.132.1132.0232.0332.07-.092703270002703000157827032703270386692.48P IRVH37960A79207/01/2619.2619.2619.2419.2419.26-.12110001000011119.26P IRWD46333X10807/01/264.144.294.064.124.14-.0910677795700010677700052310106777106777106777441833.64Q ISBA46421410507/01/2639.8940.7739.8940.7740.251.3691722000091700062191791791736910.54Q ISBG88636W35307/01/2611.1311.1310.910.910.9.44530005000355554.51Z ISCB46428850507/01/2675.5975.5975.3175.3175.42-.220270002020006920220220215235.82P ISCF46434V26607/01/2643.2143.5743.2143.4443.41.151195691000119560007868119561195611956519051.56P ISCG46428860407/01/2665.4465.4465.1165.1165.39-.437783200077800040277877877850873.24P ISCV46428870307/01/2678.2378.5878.2378.3378.48.0126281900026280001989262826282628206247.53P ISD69346H10007/01/2613.1313.1312.981313.01-.052086270002086000123220862086208627145.58N ISEP45783Y53307/01/2634.534.5534.534.5534.5-.05270200027000002702702709315P ISHG46428812507/01/2674.0974.0974.0174.0174.03-.21120121000120100059812011201120188915.17Q ISHP33738R82907/01/2600000000000000000000Q ISMD66538H64107/01/2649.7650.3549.6649.7149.96-.29663922417109208475009684011576639266392663923317038.77P ISMF09290C73107/01/2628.0128.0127.8927.8928-.0711420001140001141141141143191.67Z ISNR UG8251A12507/01/26010.0110.0110.010000000000000000Q ISOU46500E86707/01/269.8410.289.759.7510.07-.226358900006358000470663586358635864032.35A ISPC45032V30607/01/262.662.782.662.752.75.137064501005051201300458070647064706419395.73Q ISPR46501C10007/01/261.121.211.091.171.15.05471598000471500010504715471547155409.29Q ISPY74347G24207/01/2647.7448.0747.7447.8947.86-.322463200022460001321224622462246107490.06Z ISRA92189F63507/01/2664.9665.7364.9665.4265.35.567701100077000031177077077050322.13P ISRG46120E60207/01/26403.51408.54400402.3403.594.6911241767850001124170003970411241711241711241745369906.31Q ISSB88636W37907/01/26016.3416.3416.340000000000000000Z ISSC45769N10507/01/2617.9518.3317.7717.8317.98-.210530325000105300004479105301053010530189308.21Q ISTB46432F85907/01/2648.0548.0848.0448.0548.07-.192115714000021157000204432115721157211571017060.34Q ISTM46431W51507/01/2628.7728.7728.6528.6528.72-.1630040003000001003003003008614.58Q ISTR46134L10507/01/2630.130.4730.130.2230.31.2813870296000138700008046138701387013870420373.75Q ISUL38747R22307/01/2617.617.7417.3217.3817.4.36319625000319600074331963196319655607.85Q ISVL46436E51007/01/2650.6150.6150.4950.4950.56.15208300020800020820820820810517.28Z ISWN03210882107/01/2622.1522.1522.0922.0922.15-.176100060004666132.9P IT36665110707/01/26133.51136.84133.51133.79135.024.1535492241800035492000163103549235492354924792271.29N ITA46428876007/01/26244246.14242.61243.84244.42.9810841419990001084140006252610841410841410841426498977.41Z ITAN02072L77107/01/2641.7342.2441.7341.9742.24.14577500057700057457757757724369.84P ITB46428875207/01/26104105.08102.07102.1103.45-2.38249233371810024607231610017565624923324923324923325782913.9Z ITDB46438G82807/01/2634.9935.0334.9534.9634.98-.09874600087400086987487487430575.18P ITDC46438G81007/01/2636.636.6936.536.5736.62-.132318220002318000231123182318231884887.27P ITDD46438G79407/01/2638.4138.538.3638.3638.49-.18530681009134393005273530653065306204241.06P ITDE46438G78607/01/2639.9239.9239.8639.8639.92-.2620700062000013562062062024748.87P ITDF46438G77807/01/2641.3641.4641.2841.2841.43-.212468200002468000961246824682468102254.61P ITDG46438G76007/01/2642.0242.1641.8141.9642.01-.2128161300028160002535281628162816118297.35P ITDH46438G75207/01/2642.0442.0741.9741.9742.04-.232337260002337000219523372337233798251.96P ITDI46438G74507/01/2642.0242.1141.9441.9442.04-.23152932000152900020815291529152964277.72P ITDJ46438G48907/01/2632.6732.6732.632.632.67-.2478300047800047747847847815618.54P ITEQ03210859907/01/2666.5167.4766.5166.8166.97.4310042800010040002110041004100467233.55P ITG45047B10507/01/2601916.3717.5117.47-12.7282920644852165592148651464214412976837775282920682920682920614487386.85Q ITGR45826H10907/01/2694.7995.9894.5794.5795.351.05613324100061330004126613361336133584762.84N ITHAG4977S10207/01/2600000000000000000000Q ITHA WG4977S11007/01/2600000000000000000000Q ITIC46180410607/01/26272.39281.7272.39279.39279.64.891965579600019655000154571965519655196555495468.92Q ITM92189H20107/01/2646.7646.8546.7546.846.81-.1916175150000161750002833161751617516175757087.6Z ITOCG7139910207/01/26.31.32.31.31.320696238000696200020746962696269622219.31Q ITOT46428715007/01/26163.92164.94163.42164.02164.34-.25164776293811114244124007479124569576416477616477616477627079976.33P ITP46527C20907/01/26.19.19.19.19.190241231940011389127340014282412324123241234541.06A ITRG45826T50907/01/262.272.392.242.242.31-.035837831020722234699819458513300289005538225837835837835837831348695.8A ITRI46574110607/01/2686.5188.684.4684.5386.5-1.9953533110400053533000253095353353533535334630730.83Q ITRNM6158M10407/01/2660.6962.0760.3360.8961.28-.13892630200089260003667892689268926546991.72Q ITT45073V10807/01/26196.07196.07188.79188.79191.71-8.931776064600017760000119251776017760177603404815.22N ITUB46556210607/01/268.078.228.058.148.15-.039070831380704273060272412722570841027003667379070839070839070837395094.15N ITW45230810907/01/26269.99272.07266.05268.99270.1-1.48396492438000396490003088139649396493964910709252.96N ITWO74349Y78707/01/2646.4946.4946.4446.4446.65-.5224400024000162424241119.6Z IUS46138J74207/01/2666.1466.1765.965.966.1.3234664100034660002216346634663466229085.29Q IUSB46434V61307/01/2645.9245.9745.8845.9145.94-.242340536292700162509715440021436623405323405323405310751541.18Q IUSG46428767107/01/26187.12188.43186.38187.32187.72-.9356542793000565420002112656542565425654210613877.65Q IUSV46428766307/01/26110.11111.11110.06110.48110.75.3469724189930062906681800605736972469724697247722126.54Q IVA46124U10707/01/263.763.773.533.73.66-.08124357111400012435700039459124357124357124357454859.19Q IVAL02072L20107/01/2634.0534.0533.9533.9533.98-.091333230001333000121013331333133345292Q IVDA46583A30307/01/26.33.36.33.34.34.01290151430002901500051362901529015290159984Q IVDA W46583A11307/01/260.02.02.020000000000000000Q IVE46428740807/01/26226.87229.08226.87227.78227.73.7224823728470021389380010929911790024823724823724823756531858.32P IVEP94791340607/01/2627.4827.627.0127.0127.53-.952360190002360000163623602360236064973.38P IVES94791310907/01/2638.0338.4237.7537.9138.03-.1931826199382225492723433124242747724674731826131826131826112102600.66P IVF44984F88007/01/261.671.981.671.861.81-.049466214174107963798445181036502946629466294662171732.16Q IVLU46435G40907/01/2641.6141.8441.5841.7441.73-.088115158320075916523500441038115181151811513386145.77P IVOG92193286907/01/26145.21146.06144.38144.38145.61-1.9249935500049930004576499349934993727034.29P IVOL50076773607/01/2617.3417.3917.2917.2917.34097029500097020001582970297029702168203.08P IVOO92193288507/01/26130.04130.4129.07129.3129.91-1.12382110300171680016653202892382123821238213094664.97P IVOV92193284407/01/26113.48113.52113.48113.52113.56-.551087160001087000769108710871087123436.38P IVR46131B70407/01/267.897.947.847.897.89-.0118010480560016253717567001103141801041801041801041420625.1N IVR PRC46131B50607/01/2624.624.6624.5624.6624.59-.022286140002286000022862286228656215.76N IVRS46436E24707/01/2631.3131.8431.3131.8431.49.42320003000133394.48P IVSI26923W20707/01/26028.6428.6428.640000000000000000Q IVSS26923W10807/01/26030.1430.1430.140000000000000000Q IVSX26923W30607/01/26024.2724.2724.270000000000000000Q IVT46124J20107/01/2635.435.5334.9634.9635.14-.443000461200030004000200973000430004300041054306.78N IVV46428720007/01/26748.48752.89745.84749.1749.3.211853477140302025658655116012824968364621853477185347718534771388806149.78P IVVB09252880107/01/2634.6234.6734.6134.6134.67-.0228120002810002812812812819742.17Z IVVD00534A10207/01/26.89.89.83.86.85-.022354241844210221881674467990118471235424235424235424199858.84Q IVVM09252870207/01/26373736.9736.9737.05210002000022274Z IVVW46438G71107/01/2644.544.6644.544.6144.6.017081400070800030770870870831575.65Z IVW46428730907/01/26136.92137.74136.15136.88136.99-.654235457820302346434810006901125062742354542354542354558023020.72P IVZG491BT10807/01/2626.3427.3926.3426.8427.06.4526640934512102558095100550001417182664092664092664097209700.55N IWB46428762207/01/26408.41411.06407.25408.87409.18-.6310748212183017859290690198213807810748210748210748243979682.4P IWC46428886907/01/26199.22202.63199.22200.29201.01.25155631691001092746360079661556315563155633128345.87P IWD46428759807/01/26242.76245.27242.64243.88244.121.456535389472602483763143660155409451117653538653538653538159541711.91P IWDL90278V10707/01/2663.7763.7863.0663.0663.77.66319400031900021931931931920344.07P IWF46428761407/01/26123.3123.99122.55123.02123.2-1.1514825371372330121001136827499036389616649717148253714825371482537182655059.13P IWFG45409F75107/01/26053.953.953.90000000000000000P IWFL90278V30507/01/2659.7559.7559.7459.7459.755.092020002000002020201195P IWL46428944607/01/26184.45185.06183.97184.7184.82-.251104420001104000375110411041104204036.13P IWLG45409F76907/01/2655.8456.2255.8456.2256.07-.371184000118000561181181186615.99P IWM46428765507/01/26299.93302.71298.92299.32300.44-1.1335879284538012223005659338371267453575823459793587928358792835879281077966619.57P IWMI78433H63407/01/2653.4553.8553.3553.4153.51-.163654721800036547000302163654736547365471955472.68Z IWML90278V40407/01/2632.9933.3632.9933.3633.172.544200040003444132.68P IWMW46438G69507/01/2640.0540.0539.9739.9740-.0311330001130001001131131134520.41Z IWMY88636J13907/01/2619.8319.9519.7819.8119.86-.0454177700054170003692541754175417107606.28P IWN46428763007/01/26221.08223.56221.08221.71221.96.51156022169100189963006605910774215602215602215602234631288.67P IWO46428764807/01/26392.6396.26390.82391.1393.28-2.86591791794200541934986003892359179591795917923274074.18P IWP46428748107/01/26145.8146.47144.74144.94145.66-1.4711537118371101042604060705103573211537111537111537116805483.53P IWR46428749907/01/26110.16111.11109.93110.18110.5-.143712886110002287065008422320966337128837128837128841026869.15P IWS46428747307/01/26164.58166.23164.43164.85165.6.25170442193701016471905723011576717044217044217044228224480.56P IWV46428768907/01/26425.25428.07424.24425.58426.29-.82141106490001411000083411411014110141106014955.64P IWX46428942007/01/26105.63106.45105.32105.95106.08.798379753020078673512400641518379783797837978889226.18P IWY46428943807/01/26288.58290.12287287.81288.48-2.81759481140200670358913003246975948759487594821909792.85P IX68633010107/01/2638.3538.8138.3538.438.53.33115981070001159800010970115981159811598446818.87N IXC46428734107/01/2648.8349.1648.5848.6548.81-.4894083115711085458282358020422219408394083940834592604.92P IXG46428733307/01/26124.24126.55124.24126.23126.051.72117121510001171200054621171211712117121476301P IXHL45333F20807/01/263.743.913.653.693.78-.12404113740103043109980012370404114041140411152792.48Q IXJ46428732507/01/2698.6798.7798.2998.6598.56.2712655129200857240830065721265512655126551247291.62P IXN46428729107/01/26141.1141.54139.82139.9140.69-4.58905118030116831505671165254511490511905119051112734107.8P IXP46428727507/01/26114.24115.69114.24114.93115.242.08733716800073370003590733773377337845514.85P IXUS46432F83407/01/2694.4794.9594.2894.3594.63-1.09182239275510017953927000013110718223918223918223917245493.44Q IYC46428758007/01/26101.37102.22100.84101.5101.63.44333237601037040062920313544333243332433324404031.73P IYE46428779607/01/2656.4956.9156.0856.2956.4-.3330237267101032135108886021425433023733023733023718626907.42P IYF46428778807/01/26127.71130.89127.71130.23130.032.724879997300048799000363424879948799487996345421.03P IYG46428777007/01/2690.7592.7990.7592.3192.191.841646115600016461000127251646116461164611517487.23P IYH46428776207/01/2667.3667.566767.4467.33.43296155242001028654009615011718029615529615529615519939414.48P IYJ46428775407/01/26165167.49165165.76166.81-.9215043200015040001202150415041504250878.84Z IYK46428781207/01/2672.8573.3872.7273.2973.1.636958588710066334325100536066958569585695855086409.04P IYLD46432F87507/01/26022.1822.1822.180000000000000000Z IYM46428783807/01/26179.14181.35177.88179.22179.36-.31847105061024696730000347433041584710847108471015193180.7P IYR46428773907/01/26102.39103.47102.32102.71102.82.46228580617328111216124432678062456403381343317228580622858062285806235022215.2P IYRI78433H61807/01/2649.0749.5549.0749.3449.43.2327843800027840001824278427842784137610.02Z IYT46428719207/01/2687.0588.1386.7987.5487.37.781128501062000112850000652151128501128501128509860203.68Z IYW46428772107/01/26249.66251.14248.51248.75249.36-3.487539210730115806305940113895460175392753927539218799683.41P IYY46428784607/01/26181.6182.81181.6181.93181.87-.3527513400027510001751275127512751500314.23P IYZ46428771307/01/2641.8242.1241.6241.7841.86-.55267338260510026243849000019249026733826733826733811190401.88Z IZEA46604H20407/01/263.783.783.593.593.7-.1111941400011940004131194119411944414.58Q IZMG4760B10007/01/26.28.33.26.32.35.035344431143813156015379567094858241076518941426002105344431534443153444311895231.96Q IZRL00214Q60907/01/26313130.9630.9631.03.571467000146000421461461464529.68Z J46982L10807/01/26126.69127.4124.6124.77125.94-1.192335268800023352000163812335223352233522941000.81N JA47103U61307/01/2650.0450.0550.0450.0550.050143200014300011431431437157.14P JAAA47103U84507/01/2650.550.550.4950.550.5.012933556141322105140477051718812332215357929335529335529335514813221.41P JABR UG5000412907/01/2610.0410.0510.0410.0510.04.02346716000346700020034673467346734806.68Q JABS47103U68807/01/2649.8549.949.8549.949.88-.03101200010100001011011015037.85P JACK46636710907/01/2615.6417.4314.7917.4216.771.59211665305041019239813560570701501542116652116652116653549554.44Q JACSG4992A11007/01/26010.6610.6610.660000000000000000N JACS RTG4992A13607/01/26.15.15.14.15.14.0113982960001398200001398213982139821959.9N JACS UG4992A20107/01/2600000000000000000000N JADB26896159607/01/2600000000000000000000Z JADE46654Q69007/01/2678.2478.3878.2478.3878.69-1.75151360001510001715115115111881.45P JAGU47010E10807/01/261.671.861.671.71.79.031827714330010451782600541518277182771827732806.76A JAGX47010C86207/01/262.883.052.882.982.94-.02249486000249400013582494249424947332.83Q JAJL45783Y24407/01/2629.929.9529.929.9329.94.0220015222001541546000018756200152001520015599180.49Z JAKK47012E40307/01/2623.2823.4323.2823.3523.4.091919960001919000187419191919191944895.58Q JAN47102410907/01/2628.8529.1828.5329.0128.85.29246124640002461200012082246122461224612710111.41N JANB26896188507/01/26027.2327.2327.230000000000000000Z JANH45783Y65707/01/2624.7524.7924.7324.7924.73.0713120001310001001311311313240.25Z JANI00888H42207/01/2625.5625.6225.5625.6225.56-.09121000120000121212306.66Z JANJ45783Y37607/01/26024.7224.7224.720000000000000000Z JANM33740U45507/01/26033.8333.8333.830000000000000000Z JANP69420N10607/01/2634.7234.7434.7234.7434.72.02100100010000001001001003472Z JANT00888H70307/01/26044.0144.0144.010000000000000000Z JANU00888H51307/01/26030.1130.1130.110000000000000000Z JANW00888H80207/01/26038.6738.6738.670000000000000000Z JANX47103J10507/01/2615.4515.6314.6214.6514.97-.711566602560000156660000618231566601566601566602345821Q JANZ21032268107/01/2641.0441.0440.9440.9441.03.0123030002300002302302302309437.9Z JAPN53656H83507/01/2622.7422.7822.7422.7822.76.35107000510000051051051011608.5Q JATTG5076510907/01/2611.0311.511.0311.511.36.155508000550000475505505506247.4Q JAVA46641Q16707/01/2679.5380.379.3479.8379.95.429708466001089591074930529089708497084970847762126.46P JAZZG5087110507/01/26240.1241.42237.2237.5238.89-3.5729703149400029703000207962970329703297037095631.21Q JBBB47103U75307/01/2647.3647.3647.2547.2947.31-.061269475100102942400009263126941269412694600561.17Z JBDIG5088320907/01/261.271.281.251.251.3-.06462654000462600018784626462646266019.83Q JBGS46590V10007/01/2614.8215.4814.7615.215.26.51399125560003991200022389399123991239912608936.4N JBHT44565810707/01/26290.6294.97286.09290.06290.96.73426102137000426100003134042610426104261012397958.68Q JBI47103N10607/01/265.525.615.45.435.47-.12436647070004366400027570436644366443664239016.97N JBIO00806420607/01/2622.3822.4821.4821.8121.81-.4329456090003294500025600329453294532945718647.97Q JBK21988K85907/01/26025.9625.9625.960000000000000000N JBL46631310307/01/26377.2378.47368375.39374.65-10.09467942932000467940002842746794467944679417531560.88N JBLU47714310107/01/265.755.995.685.925.84.1983137558983040721254868262329504853578313758313758313754854048.3Q JBND46654Q71607/01/2653.253.2953.253.2453.24-.27143171100001431700010322143171431714317762282.94N JBSN4732M10307/01/2611.8112.111.8112.0712.2233337715211020288136300941514702730283333773333773333774000476.74N JBSS80042210707/01/2687.5888.3186.988.3187.732.39962357500096230002693962396239623844193.57Q JBTM47783910407/01/26145.34147143.01145145.64-.011787546300017875000153371787517875178752603353.37N JCAL46654Q48407/01/2650.1150.2550.0750.1850.2-.151024868000102480005773102481024810248514470.49P JCAP47248R10307/01/2619.5119.8319.5119.6219.72.17759018100075900005217759075907590149640.08Q JCE67090X10707/01/2616.2416.5116.2416.2616.36-.0361485800061480003411614861486148100599.98N JCHI46654Q88007/01/2652.252.9252.252.9252.8.344050004000004040402111.88P JCIG5150210507/01/26144.58151.16143144.84147.01-1.26231480544620022480966710013794023148023148023148034029907.47N JCPB46641Q67007/01/2646.6846.7646.6846.6946.71-.2516363356020112799571180285201409471636331636331636337643256.84P JCPI46654Q10407/01/2647.7447.7447.6347.6347.77-.227440340007440000368744074407440355402.96P JCSEG5087520507/01/261.421.431.331.331.41-.1120831400020830003092083208320832933.89Q JCTC47733C20707/01/262.512.522.382.482.42.07351644000351600024763516351635168503.52Q JD47215P10607/01/2625.5226.4825.4326.2926.23.818562546343220838672494012642061449685625485625485625422461124.65Q JDIV46654Q65807/01/2656.0356.0355.9955.9956.01-.3669700069000336969693864.66P JDOC46654Q76507/01/2600000000000000000000Q JDST25461A17107/01/2641.8942.0438.6641.9340.63.196242276900062422000403326242262422624222536419.31P JDVI47804J72707/01/2638.3338.4738.338.438.38-.172710430002710000211271027102710104023.23P JDVL47804J67707/01/2631.6231.7131.5231.5231.63-.1274091810029194490002212740974097409234332.11P JDZGG7396L13707/01/2600000000000000000000Q JEDI26922B39407/01/2628.8430.2728.8429.0329.49-.028499145321072230634964120493628499184991849912506222.24P JEF47233W10907/01/2650.3351.8550.0151.3151.141.3398098234310095700239800345899809898098980985016815N JELD47580P10307/01/261.511.591.471.511.52-.028873269602071525017207018363887328873288732135269.22N JELH47103U65407/01/26025.1625.1625.160000000000000000Z JELM47103U64707/01/2625.2125.2125.1725.1725.2-.1352300052000525252521310.65Z JEMG8071C11107/01/268.5711.212.823.217.22-.751823744931658921635617284827646253228767776029939603182374491823744918237449131757054.41Q JEMA46641Q26607/01/2662.9262.9262.1862.1862.47-1.67123351000123300048712331233123377025.48Q JEMB47103U73807/01/2653.453.6853.3853.5753.45-.241949350001949000201194919491949104170.88P JENAG5093B10507/01/2610.410.4210.410.4210.4.06100100010000001001001001040N JENA RTG5093B11307/01/260.17.17.170000000000000000N JENA UG5093B12107/01/2600000000000000000000N JEPI46641Q33207/01/2656.1156.3855.9756.1256.12-.3646573244525113578511717584008230630608746573246573246573226138228.12P JEPQ46654Q20307/01/2660.5260.5960.1960.2160.39-1.2445746991661710393682585875200030628045746945746945746927627931.49Q JETD06367948407/01/262.222.242.192.242.22-.0110417440105407050100927110417104171041723102.31P JETS26922A84207/01/2633.3733.5933.233.2333.39.013291244322202296120575202725211460432912432912432912410990775.93P JETU06367949207/01/2640.7341.640.7340.8841.33.34491800044900032744944944918558.85P JF72352G20607/01/261.061.061.021.021.04-.0565014000650000100650650650678.92Q JFB46658E10707/01/264.774.894.624.644.74-.16281574191101807036046483023217281572815728157133569.78Q JFIN47737C10407/01/262.973.122.972.983.02.1191437000191400012201914191419145785.3Q JFLI46654Q64107/01/2654.1454.1454.0954.0954.16-.344322000043200024443243243223396.28P JFLX46654Q55907/01/2650.1450.2550.1450.1850.19-.2212143204000121430009441121431214312143609508.45P JFR67072T10807/01/267.77.717.697.697.7.01282691740002826900017385282692826928269217630.27N JFU65442R20807/01/262.642.642.642.642.66.08940009000899923.9Q JG05185720907/01/264.74.724.544.644.58-.064165590004165000394641654165416519077.1Q JGH67075G10307/01/2612.7712.7712.6612.6612.7-.07125117000125100092112511251125115885.91N JGLO46654Q74007/01/2671.0871.3370.9670.9671.24-.277461700074600013374674674653144.88Q JGRO46654Q60907/01/2697.4697.6696.6896.8597.26-1.7458465949101454042545010516361085846558465584655686232.72P JGRW89834G56207/01/2627.0727.1927.0727.1227.190103300010300021031031032800.3P JHAC47804J73507/01/2614.8914.8914.8714.8714.89.13400100040000004004004005956P JHAI47103U67007/01/2635.5735.6235.2435.2435.49-1.64101180001011000101110111011101135875.74Q JHCB47804J81807/01/2621.1821.2221.1721.2121.2103884490003884000297938843884388482370.12P JHCP47804J68507/01/2625.1525.1525.0225.0225.09-.05169020000169000014716901690169042405.17P JHCR47804J69307/01/2625.2525.2725.225.2125.24-.0515393170000153930003886153931539315393388447.67P JHDG47804J65107/01/2627.3227.527.3227.4127.47-.289391100093900033993993993925789.74P JHDV47804J76807/01/2646.3346.4746.3346.4745.94-.34220002000022291.88P JHEM47804J83407/01/2639.2539.3239.239.239.28-1.0421255200021250002021252125212583462.63P JHHY47804J71907/01/2625.5325.6325.5325.6125.62.0545002300045000003378450045004500115273.91P JHI41014210307/01/2613.3613.3613.3513.3513.36.0710010001000001001001001001336N JHID47804J75007/01/2641.7941.7941.5841.5941.62-.25100340001003000100210031003100341740.25P JHLN47804J66907/01/2624.5824.6224.5824.6224.62.013246230003246000313532463246324679901.26P JHMB47804J79207/01/2621.9321.9321.8821.8921.91-.063043260003043000145730433043304366676.34P JHMD47804J85907/01/2644.2844.3144.1844.1944.26-.2260721810017834289004230607260726072268730.35P JHML47804J10707/01/2688.9389.488.9388.9689.11-.2227482900027480002460274827482748244873.77P JHMM47804J20607/01/2674.7675.2574.5174.6274.83-.342182520510017475435000188862182521825218251633077.65P JHMU47804J74307/01/2626.2726.3326.2726.3326.29.014683000468000046846846812303.7P JHPI47804J77607/01/2622.722.7522.722.7522.71.0565203510032183302005561652065206520148094.02P JHS41012310307/01/2610.9710.9910.9710.9910.97-.04201000200000202020219.4N JHSC47804J84207/01/2648.348.3648.2648.2648.33-.396780009670004196796796746735.4P JHXG4253H10107/01/2625.625.9225.5325.7225.78-.46341534360740032603415500001525963415343415343415348804195.56N JIDE46654Q53407/01/2650.2550.2550.0150.0150.25-.4110001000011150.25P JIG46641Q32407/01/2686.0986.3285.6285.6686.11-1.52985613200098560002449985698569856848700.41P JIII47103U71207/01/2649.7449.8149.7449.7849.8-.06369150003690003436936936918375.72P JILL46620W20107/01/2616.1416.6516.1416.3516.35.394812760004812000360148124812481278665.1N JIRE46641Q13407/01/2681.8182.181.781.7281.85-.777258760701066544060430411077258772587725875941243.82P JIVE46654Q75707/01/269191.579191.2191.38-.74142711570001427100061341427114271142711304027.55Q JJSF46603210907/01/2674.2376.3574.2375.9375.862.4812375481000123750007249123751237512375938736.46Q JKHY42628110107/01/26139.37145.09139.37142.42143.44.6246550155900046550000346124655046550465506675225.77Q JKS47759T10007/01/2616.71716.1316.1316.41-.696827872410063394488400577216827868278682781120550.27N JLG5191U12007/01/265.685.95.625.875.87013837000013830007931383138313838119.9Q JLHLG5500K10207/01/2615.991610.611.311.66-4.773695716030003695700011189369573695736957430737.28Q JLL48020Q10707/01/26314.9323.36314.9318.35320.28.318826567000882600062928826882688262826068.57N JLQD47103U77907/01/2641.1241.1441.1241.1441.13-.124400040002444164.52P JLS67073510907/01/2617.4517.5217.4517.4817.490113930000113900046511391139113919916.28N JMBS47103U85207/01/2644.8344.9444.8344.8644.88-.137216746601066256059110460277216772167721673238703.87P JMEE46641Q11807/01/2677.7278.0377.3877.3877.7-.6512596110100990326930010523125961259612596978658.04P JMHI46654Q79907/01/2650.3850.550.3350.4450.42-.19126216000126200020412621262126263630P JMIA48138M10507/01/266.957.456.957.257.26.211932411568110181752500064890995541932411932411932411403500.16N JMID47103U72007/01/26031.6831.6831.680000000000000000Q JMM67075J10707/01/265.875.885.875.885.88.0224240002420001402422422421421.89N JMMF46654Q54207/01/26100.13100.17100.13100.17100.14.01389100003890008038938938938953.71P JMOM46641Q77907/01/2684.784.784.2384.2784.61-1.1934364110013692067001324343634363436290734.59P JMSB47805L10107/01/2622.3122.5622.3122.5622.49.751668430001668000120816681668166837508.41Q JMSI46654Q81507/01/2650.1950.3250.1650.3250.25-.12911600091100040491191191145777P JMST46641Q65407/01/2650.8950.9150.8850.950.89-.168656286001476880020968576586865668656686563494056.56P JMTG46654Q57507/01/2650.4150.550.4150.4350.45-.2516187205100141492038004781161871618716187816641.49P JMUB46641Q64707/01/2650.4550.5350.4150.5250.47-.147639035211064524265592110360167639076390763903855432.8P JNEU00888H58807/01/26033.0333.0333.030000000000000000Z JNJ47816010407/01/26254.19254.2251.09253.99252.84-.01263176601600026317600019370226317626317626317666540523.77N JNK78468R62207/01/2695.895.9195.7595.8895.85-.49421262140220123109445354059455083326552142126242126242126240378698.96P JNUG25460G83107/01/26120.81130.05120.01120.33124.12-.3959178103900059178000286845917859178591787345270.25P JOB36165A10207/01/26.21.21.21.21.210788416000788400057884788478841655A JOBX46152A48607/01/261819.4417.6117.7218.45-.38229782700002297800016429229782297822978423901.89Z JOBYG6516310007/01/268.829.318.738.849.05-.07171630711978458214717561483266182534400103751117163071716307171630715536169.96N JOBY WSG6516311807/01/26.37.38.33.35.35-.01452879300045287000045287452874528715735.84N JOE79014810007/01/2663.2363.5161.4261.4862.36-1.15166634950001666300076261666316663166631039144.67N JOET92790A50407/01/2646.0346.0345.8745.8745.98-.42107824000107800067510781078107849563.36P JOF47109U10407/01/2611.8611.8611.7511.7511.78-.03568150005680004355685685686692.14N JOJO88636465207/01/2615.4315.4915.4315.4915.79-.08320003000033347.37P JOUL21894683807/01/2626.4626.4625.8825.8826.14-1.197481700074800062074874874819552.13Z JOUT47916710807/01/2646.3746.3744.344.345.52-1.54268816700026880002004268826882688122369.24Q JOYT46654Q56707/01/26056.9356.9356.930000000000000000Q JOYY46591M10907/01/2666.5167.3366.0366.8766.95.87257654710002576500097322576525765257651725059.8Q JPAN57713059407/01/26042.3342.3342.330000000000000000P JPC67073B10607/01/267.867.917.867.867.88-.0123542921001854250000012004235422354223542185551.73N JPEF46654Q78107/01/2680.0880.1780.0480.0480.2-.2163800016300011516316316313072.4Q JPEM46641Q30807/01/2662.4962.8262.362.3262.52-.46437939000437900028437943794379273779.9P JPFP46654Q52607/01/2648.5149.1548.5149.1548.83.0623831600023830000238323832383116357.88Q JPHY46654Q63307/01/2650.1550.2250.1550.2250.19-.2425683900025680002498256825682568128883.95P JPIB46641Q85207/01/2648.1848.2648.1748.2248.21-.132230721210018245406200144732230722307223071075499.2P JPIE46641Q15907/01/2645.8245.8745.8145.8445.83-.2151806237001402740011532305055180651806518062374479.51P JPIN46641Q20907/01/2671.6472.0771.6471.9471.94-.3771937300071930004620719371937193517462.32P JPLD46654Q77307/01/2651.9551.9951.9451.9551.97-.241965013410015711393900118331965019650196501021149.12P JPM46625H10007/01/26328.74335.58325.1334.08332.756.7238808113676100385815226600225187388081388081388081129135606.08N JPM PRC48128B64807/01/2625.325.3425.325.3125.34.0381922101012920690000819281928192207554.56N JPM PRD48128B65507/01/2624.0624.0623.9523.9924.01-.0150302900050300000503050305030120779.89N JPM PRJ48128B62207/01/2619.419.419.3219.3219.36.027004000700000070070070013555N JPM PRK48128B58007/01/2618.4118.5418.4118.4518.5.0529308100201272900029302930293054211.4N JPM PRL48128B54907/01/2618.6618.7918.6618.7418.75.024695221002034266100046954695469588023.81N JPM PRM48128B52307/01/2617.2617.2717.2317.2417.26.043484370003484000034843484348460119.6N JPMB46641Q74607/01/2639.9840.0739.9840.0340.03-.2814661800014660007214661466146658676.68P JPME46641Q88607/01/26124.14124.41124.02124.02124.33-.191483220001483000749148314831483184379.49P JPO88634T43607/01/2614.0614.2714.0414.2714.14.22566290005660001805665665668003.54P JPRE46641Q12607/01/2652.2852.752.2852.4652.47.28172313000172300079817231723172390401.45P JPSE46641Q84507/01/2660.1360.5659.9259.9960.18-.1848684100048680001271486848684868292963.35P JPST46641Q83707/01/2650.4150.4150.3950.450.4-.1726825256773185054269422014213611414723626825226825226825213521107.71P JPSV46654Q70807/01/2668.8469.3568.8469.0169.240657400065700050065765765745488.49P JPUS46641Q40707/01/26140.35140.63139.83139.85140.18-.381480220001480000636148014801480207473.69P JPXN46428738207/01/2699.5499.8799.599.5999.6.4582476200082470001290824782478247821376.92P JPY52110K10307/01/2636.9937.0836.8936.8937.01.29192141290001921400019206192141921419214711095.92Q JQC67073D10207/01/264.864.884.834.864.850298831670002988300012183298832988329883144794.27N JQUA46641Q76107/01/2672.0172.6171.9872.0972.26-.193069574010026470422500212293069530695306952218044.96P JRE47103U82907/01/2627.2827.3527.2727.3527.28.0430120003010001003013013018210.28P JRI67074Y10507/01/26131312.9412.9412.96-.026720430006720000398667206720672087079N JRS67071B10807/01/268.468.598.448.558.52.124509117000450900083745094509450938432.32N JRSH47632P10107/01/264.84.84.734.734.75-.07413548000413500023141354135413519661.43Q JRVR46990A10207/01/264.434.524.394.44.47.01245384060002453800012481245382453824538109573.15Q JSCP46641Q27407/01/2646.9546.9646.9246.9246.95-.2338395000038390002908383938393839180235.2P JSI47103U74607/01/2651.1151.1551.151.1251.13-.091084111100010841000647108411084110841554328.28P JSM63938C40507/01/26018.0518.0518.050000000000000000Q JSMD47103U20907/01/26100.47101.13100.17100.17101.07-1.078782800087800056387887887888738.61Q JSML47103U10007/01/2693.0693.9593.0693.1593.62-.33123900031230002825312331233123292372.09Q JSPR47187120207/01/26.42.46.42.45.45.042148525700021485000156822148521485214859628.62Q JSPR W47187111107/01/26.01.01.01.01.010103130001031000103110311031103113.51Q JSTC88636487607/01/2622.822.8322.6722.822.8-.0814556243007150740600500145561455614556331852.91P JTAI47714H40707/01/268.068.147.717.958.01-.24232522172001664766050018068232522325223252186291.68Q JTEK46654Q73207/01/26109.21110.01108.18108.32108.85-3.15849819000084980007539849884988498925031.9Q JTNY46654Q47607/01/265050.125050.1250.08-.06222221000222200050222222222222111274.74P JUCY26922B64207/01/2622.0122.01222222.01.017520007500017575751650.75Z JUDB26896157007/01/2625.8125.8525.8125.8525.83.02220002000022251.66Z JUDO47103U63907/01/2600000000000000000000Z JULB26896186907/01/2627.5727.5827.5527.5527.58-.03384700038400030238438438410591.25Z JULH45783Y58207/01/2624.8624.8724.8524.8524.86-.052227140002227000150122272227222755374.19Z JULJ45783Y56607/01/2624.7524.7524.7524.7524.75-.0410010001000001001001001002475Z JULM33740U57007/01/26034.6234.6234.620000000000000000Z JULP69420N84107/01/2632.5732.6232.5732.6132.6-.02798800079800076779879879826012.33Z JULT00888H30707/01/2647.8647.8647.7147.7147.85-.09382400038200037638238238218278.73Z JULU00888H57007/01/2631.9632.0731.9632.0731.96-.0420630002060002062062062066584.12Z JULW00888H40607/01/2640.7540.8340.7540.7540.79-.0759003000059000004644590059005900240668.13Z JULZ21032282207/01/2645.3145.4945.3145.3845.44.03152220000152200070815221522152269153.71Z JUNC21894656407/01/2600000000000000000000Z JUNM33740U58807/01/26035.135.135.10000000000000000Z JUNP69420N86607/01/2631.6931.6931.6931.6931.69.01213700021300002132132136749.97Z JUNS48208B20307/01/26.21.22.21.22.21.011548135151213557643994710000491026707515481315481315481333151.1Q JUNT00888H74507/01/2637.7537.8437.7537.7737.8-.02140216000140200090214021402140252994.46Z JUNW00888H73707/01/2634.3434.3834.3334.3634.36-.03185916000185900096418591859185963868.4Z JUNZ21032283007/01/2635.2535.2635.2535.2635.25.017100070000777246.75Z JUSA46654Q61707/01/266767.4466.7967.1767.33-.015459251300054592000524375459254592545923675769.79P JUST38143039607/01/26106.11106.54106.11106.27106.32-.432023000202000120220220221477.58P JVA19217610507/01/263.393.443.373.433.42.086014341003913210100138160146014601420583.18Q JVAL46641Q75307/01/2658.2858.6258.2358.2358.51-.413909122500039091000311023909139091390912287076.94P JWELG5194C11907/01/262.172.22.12.22.11-.082267000226000200226226226476.22Q JXGY4600240107/01/261011.491011.4911.4.5373110007300010737373831.98Q JXI46428871107/01/2684.4784.4783.783.784.24-1.278581500085800015885885885872278.66P JXN46817M10707/01/26103.8104.9103.54104.53104.492.11212236130002122300079402122321223212232217632N JXN PRA46817M20607/01/2625.3825.3825.3125.3125.36.07369400036900003693693699359.2N JXX47103U69607/01/2632.3732.3731.8731.8732.37-.71110001000111132.37Z JYDG5084H11107/01/26.8.86.8.86.82.0394616000946000109946946946772.41Q JYNT47973J10207/01/268.819.038.818.948.95.133786680003786000108937863786378633902.07Q JZ47737L30207/01/26.11.14.11.13.11-.0211855532602491817396801167843132103488806231382118555311855531185553134617.7Q JZXNG5140015107/01/261.061.151.051.151.1.0957066559200512285838002112157066570665706662644.56Q KAI48282T10407/01/26314.37317.38307.03307.08311.95-7.861352863000013528000103761352813528135284220048.59N KALA48311930107/01/261.721.851.631.791.77.07497742268002638023394003593849774497744977488288.5Q KALU48300770407/01/26191191183.75184.81187.13-10.88159949750001599400093691599415994159942992964.48Q KAMO56167R82007/01/2624.6324.6324.6324.6324.63-.013012100030100003013013017413.43Z KAPA48301N10407/01/26.38.4.37.37.39-.015706860005706000355706570657062200.48A KAPR45782C34207/01/2636.9339.8536.9339.7539.87-.0529660002960008429629629611802.75Z KARD48592510107/01/2623.4224.5322.423.8123.74.78105480410077970308400317638105481054810541924115.94Q KAROY4600W10807/01/2649.655249.6550.5951.151.21861434300086140002629861486148614440644.81Q KARS50076782707/01/2631.531.8531.531.6931.8.16265831000265800015426582658265884517.15P KAT00770X22007/01/2654.6154.7654.6154.6454.82.58182300018200001821821829978.02Q KAUG45783Y13707/01/26028.6328.6328.630000000000000000Z KAZRG8193D10407/01/263.083.082.852.873-.1813315850107346059690488713315133151331539932.93Q KB48241A10507/01/26102.79103.68102.56102.58103.23-2.361235631000012356000113471235612356123561275474.94N KBA50076740507/01/2633.7433.9533.7433.8433.88-.571433938100998143580012246143391433914339485845.93P KBAB50076728007/01/265.485.655.485.655.66.239990003990002283993993992256.36Q KBDC48662X10507/01/2613.7313.8113.6813.6813.71.162678520002678000180926782678267836722.92N KBDU50076731407/01/26020.9620.9620.960000000000000000Q KBE78464A79707/01/2668.2669.6468.1669.3869.241.1691921096943028725851249503413060117491921091921091921063648678.29P KBFR45784N26207/01/2627.5927.5927.4727.4727.59.0255100055000555555551517.45P KBH48666K10907/01/2661.8562.5660.5660.6361.37-1.962185676600021856000139982185621856218561341322.22N KBONG5225W10007/01/2610.1310.1310.1310.1310.13.03500200050000005005005005065Q KBON UG5225W12607/01/26010.310.310.30000000000000000Q KBON WG5225W11807/01/260.7.7.70000000000000000Q KBR48242W10607/01/2634.535.2234.434.6734.73.1361117119400061117000468646111761117611172122823.24N KBSXG3R23E10007/01/26.95.96.95.96.95.0585180008510000851851851808.3Q KBUF50076741307/01/2625.9426.2525.9326.2526.05.2336473100036470006836473647364794988.87P KBWB46138E62807/01/2692.9995.1792.5794.6994.541.71268402441220026251258900018498826840226840226840225374406.47Q KBWD46138E61007/01/2612.4312.5812.4312.4712.52.04295371440002953700024164295372953729537369883.93Q KBWP46138E58607/01/26128130.16128129.73129.512.552114610002114000610211421142114273790.08Q KBWY46138E59407/01/2618.6418.7518.5918.6618.7.175705800075700007021757075707570141558.34Q KC49639K10107/01/269.079.399.079.189.27.12692488150006924800058614692486924869248642212.43Q KCA UG5235S13107/01/2600000000000000000000N KCAC UG5235S12307/01/2600000000000000000000N KCAC WSG5235S11507/01/261.21.271.21.271.49.12282800028000028282841.75N KCAI50076739707/01/2631.5831.7531.5831.7531.58.07110001000111131.58P KCCA50076755307/01/2616.9417.0316.9417.0317.02.02100790001007000010071007100717139.08P KCE78464A77107/01/26147.33152.34147.33150.64151.063.418146500018140001025181418141814274019.03P KCHVG5304D10607/01/2610.3610.3710.3610.3710.360110001000011110.36Q KCHV RG5304D11407/01/26.22.22.21.21.22.0180020008000000800800800176Q KCOP50094883107/01/2622.422.422.0522.0522.18-.335642300056400044356456456412510.9Z KCSH50076735507/01/2625.0525.0525.0525.0525.06-.01220002000022250.11P KD50155Q10007/01/2611.4812.2611.481212.03.6928949128464102664601313199000780072894912894912894913481289.85N KDEC45784N83307/01/2628.4728.4728.3728.3728.44-.01201200020100002012012015716.47Z KDEF30151E49107/01/2641.6542.4141.3341.5641.811.062399115510021628236300107112399123991239911003045.95P KDK50008110407/01/265.075.575.075.555.44.45556287080005562800049227556285562855628302519.94Q KDKR W50008111207/01/260.82.82.82.74.0810150001010002010110110174.25Q KDP49271V10007/01/2633.1933.6233.1633.3833.42.6487268489107208345842190016200057768787268487268487268429166320.67Q KDRN26923N70207/01/26023.1323.1323.130000000000000000P KDVD36261K80607/01/2628.4328.5428.4328.5428.74-.091740001700017171717488.52P KE49428J10907/01/2625.6826.4225.3925.6925.79.0917093510000170930007447170931709317093440828.04Q KEAT02072L26807/01/26031.2531.2531.250000000000000000Q KEEL48691710707/01/265.475.585.055.385.36-.3525536748392122155187977840828410619015942296287625536742553674255367413677288.08Q KEEX88636Y70607/01/2696.8699.687.9499.691.76-12.791285520001285000972128512851285117917.14Z KELY A48815220807/01/2612.4213.2912.4213.1113.11.83314285310102542905999024184314283142831428412006.51Q KELY B48815230707/01/2620.4922.520.4922.521.83.45995500059900030659959959913058.02Q KEMQ50076787607/01/2625.3325.6825.3325.6125.57-.241078437000107840007329107841078410784275769.36P KEMX50076776907/01/2651.3251.3450.7850.7851.25-1.691270200001270000106212701270127065092.51P KENY4671710707/01/2669.8270.469.0969.0969.862.23552917000055290002232552955295529386283.16N KEP50063110607/01/2612.0512.141212.0112.06-.07539385040005393800031790539385393853938650306.97N KEQU49285410407/01/2635.5236.3535.5236.3535.88.42157148000157100061715711571157156372.48Q KEX49726610607/01/26135.97136.36130.58130.97132.63-4.991900761100019007000117911900719007190072520835.6N KEY49326710807/01/2623.0923.5122.9323.2623.3.2419070348140040563313437001835884190704190704190709764773.6N KEY PRI49326770207/01/2625.0325.0324.952524.98.02323860003238000032383238323880870.23N KEY PRJ49326787607/01/2620.920.9520.8720.8720.93-.041002110001002000010021002100220975N KEY PRK49326786807/01/26020.620.620.60000000000000000N KEY PRL49326784307/01/2624.9625.0324.9625.0324.96.1100100010000001001001002496N KEYG88340W42607/01/2613.6513.6512.9912.9913.31-1.261665000166000651661661662209.9Z KEYS49338L10307/01/26342.15344.84334.57335.79339.86-14.46347202397000347200001985134720347203472011800032.09N KEYX21874K73207/01/26023.0223.0223.020000000000000000Z KEYYG5253910607/01/269.879.889.879.889.87.0151800130412900024000249001700518005180051800511268Q KEYY UG5253911407/01/26010.0410.0410.0410.050102000100005101010100.5Q KEYY WG5253912207/01/260.44.44.440000000000000000Q KF50063420907/01/2671.971.970.2370.2371.16-4.971654260001654000777165416541654117691.84N KFEB45784N78307/01/26031.1131.1131.110000000000000000Z KFFB49129210807/01/264.875.074.865.074.86-.2317340001730001173173173841.28Q KFIIG5225811107/01/26010.5510.5510.550000000000000000Q KFII RG5225812907/01/260.12.12.120000000000000000Q KFII UG5225810307/01/2600000000000000000000Q KFRC49373210107/01/2647.550.7947.550.5550.153.75685415700068540001560685468546854343714.92N KFY50064320007/01/2668.1969.4467.5867.7868.21.214178561100041785000355734178541785417852849754.99N KGG5260K10207/01/2699.48.89.219.03.12188766000188700088818871887188717048.98Q KGC49690240407/01/2623.4524.4423.4123.4623.79-.18352616508242032826810268140800765003526163526163526168389719.67N KGEI50043K40607/01/264.984.984.644.654.68-.321898830500018988000921418988189881898888846.04Q KGLD50094887207/01/2626.4426.8626.4426.4726.69.172261530002261000161422612261226160341.58Z KGRN50076785007/01/2623.523.723.523.6923.56.01219921000219900095421992199219951813.98P KGS50012A10807/01/2674.9174.9172.3472.3773.39-2.7759307109501053710055970395575930759307593074352629.05N KHC50075410607/01/2624.0425.0524.0425.0224.721.4210643129671721101800620246155481051267631510643121064312106431226310091.91Q KHPI56167N18307/01/2625.8825.8925.8725.8725.88-.021022110001022000101710221022102226453.76Z KHYB50076784307/01/2624.0724.0924.0724.0724.08.02198400019800011981981984767.86P KIDS68752L10007/01/2619.3319.5418.8719.319.28.2742423400074240004097742474247424143160.36Q KIDZ18274430007/01/26.65.71.64.71.68.0529289207400181761111300563229289292892928919860.05Q KIDZ W18274411007/01/26.01.01.01.01.01069920006990006996996996999.51Q KIE78464A78907/01/2661.1762.6861.1762.462.341.414171295012302375925729903390528190641712941712941712926002955.91P KIM49446R10907/01/2625.3425.4725.0825.125.24-.241764732212100171943453000752351764731764731764734453678.25N KIM PRL49446R73707/01/2619.1819.2619.1719.1719.2-.1685512000855000085585585516418.35N KIM PRM49446R71107/01/2619.6119.6519.5419.5419.62-.211777100001777000017771777177734873.48N KIM PRN49446R68707/01/2600000000000000000000N KINS49671910507/01/2618.8819.7218.8819.6919.5.5515245330000152450007593152451524515245297250.13Q KIO48249T10607/01/2611.311.3711.2611.3511.34.0591605000091600007190916091609160103919.38N KIQQ50076719907/01/2600000000000000000000Q KITT63911H40507/01/261.211.291.151.221.21-.0221804144110126862339677901952621804218042180426331.09Q KITT W63911H11607/01/26.02.03.02.03.02.0139640003960002963963963969.02Q KJAN45782C47407/01/2645.7545.7545.6245.6245.75-.01101200010100001011011014620.75Z KJD50076732207/01/2614.914.914.914.914.88.8710220001020001021021021021517.96Q KJUL45782C28407/01/2633.973533.9133.9134.02-.0675665600075660006351756675667566257395.98Z KJUN45783Y27707/01/2629.9129.9129.8529.8529.91020040002000001462002002005981.22Z KKR48251W10407/01/2692.8194.2192.2392.5693.02.811064572954100104057240000398931064571064571064579902375.84N KKR PRD48251W50007/01/2640.2540.2540.0940.0940.2.243776000377000037737737715156.53N KKRS48253M10407/01/2616.1616.2516.1616.2516.19.08200200020000002002002003237N KKRT48251W60907/01/2624.3124.3624.3124.3624.34.1305700030500053053053057423.4N KLAC48248010007/01/26286.31290.84259.8266.19271.03-3515667889718370015472831950500729226156678815667881566788424649493.77Q KLAG88340F75307/01/26696954.9857.3163.44-17.5448573142110045777279600229884857348573485733081395.03Q KLARG5279N10507/01/262222.0720.2620.4421.25.2288894810036164375644355615251055178550922188894888894888894818890820.83N KLC49456W10507/01/264.294.964.274.84.76.536278357310145183260001500049443627836278362783299142.66N KLIC50124210107/01/26128.29135.74126.76133.91132.73.1512671722360001267170008585112671712671712671716818743.74Q KLIP50076727207/01/2622.6923.2422.6923.1922.98.461388310601086870519603817138831388313883319040.61P KLMN46138G41707/01/2630.730.730.6430.6430.7-.07110100011000001101101103377P KLMT46138G43307/01/2634.1634.2334.1634.2334.16-.29181000180000181818614.88P KLRA48293110207/01/2621.7322.0320.3120.8520.9-1.1669491110500069491000591186949169491694911452497.23Q KLRS48292910607/01/264.254.574.154.564.33.4916683611108074270959000497516683166831668372278.27Q KLTR48346710607/01/261.31.311.291.31.3.016361137000636100024346361636163618253.15Q KLXE48253L20507/01/262.562.582.452.492.5-.0940381080004038000138840384038403810079.3Q KMAR45784N75907/01/2632.232.2132.1532.1532.19.01723800072300032372372372323272.6Z KMAY45784N66807/01/2630.4930.4930.430.430.49.021533000153000531531531534665.23Z KMB49436810307/01/26109.99111.72109.82111.46110.951.7211055592900021105500015186821105521105521105523417281.74Q KMCA30151E44207/01/2621.1621.4420.9320.9321.12-.8815349107000153490003504153491534915349324209.01P KMDAM6240T10907/01/267.597.617.557.557.59.191503450001503000107115031503150311408.17Q KMEM50094878107/01/2625.0225.0323.1523.1523.5923.1525999046219101442958649474641545602560142599902599902599906131971.16Z KMI49456B10107/01/2631.8232.0231.5131.7331.69-.23466345533800046634500029840646634546634546634514778955.78N KMID92790A86807/01/2625.0325.1425.0325.1425.03.0536630003660002733663663669161.25P KMLI50076724907/01/268.69.028.68.788.85.433867300003867000350138673867386734242.09Q KMLM50076765207/01/2627.5627.5927.4727.5427.52.0220285117100181852100008281202852028520285558204.52P KMPB48840130807/01/2623.7523.7523.7423.7523.74.094538000453000045345345310755.3N KMPR48840110007/01/2627.5128.2627.5128.2628.081.29208174660002081700013416208172081720817584640.02N KMRKG5321F10007/01/26.85.91.79.9.87.0336975496100340082967001583636975369753697532263.8Q KMT48917010007/01/2635.0235.0233.5533.6133.93-1.46195894910001958900014878195891958919589664740.49N KMTSG5244110507/01/2625.4527.8425.4526.3426.9.93212614600002126100014307212612126121261571900.78Q KMX14313010207/01/2652.5553.0651.751.852.3-1.091046692371000104669000256811046691046691046695473744.5N KN49926D10907/01/2640.7540.9640.2640.5240.57-.962839867100028398000156822839828398283981152168.6N KNCT46137V68807/01/26205.74205.74202.46202.46203.71-8.4780732000807000171807807807164392.85P KNDIG5214E10307/01/26.67.77.67.75.74.0471439334301520278362011050894871439714397143952717.91Q KNF49889410407/01/2682.9483.4381.582.8882.65-.75808833400080880004310808880888088668447.96N KNG33739Q70507/01/2650.6650.9850.550.7850.79.3338523800038520001141385238523852195649.17Z KNGZ33738R73807/01/26040.1840.1840.180000000000000000Q KNO46144X39607/01/2663.7563.7563.3163.3163.68-1.364300040002444254.71P KNOPY4812510107/01/269.859.989.859.99.95-.077458621004805265300117074587458745874242.35N KNOV45784N86607/01/26031.8231.8231.820000000000000000Z KNOW57481710207/01/2613.1413.1713.1413.1713.14-.12600600060000006006006007884Z KNRG82889N27707/01/2625.6925.7525.6925.7325.73.02137823000137800010113781378137835457.28P KNRXG5304A10207/01/26.49.49.45.46.46-.0233092100033090006023309330933091538.58A KNSAG5269410907/01/2664.0264.0262.6562.8863.03-1.074552888100045528000319544552845528455282869735.97Q KNSL49714P10807/01/26333.53346.78332.85345.27344.4815.34243489640002434800098572434824348243488387297.15N KNTK02215L20907/01/2648.4948.5147.2747.6247.66-.733681666700036816000275963681636816368161754545.3N KNX49904910407/01/2677.7878.6775.7577.3777.41-.5191731203900091731000413179173191731917317101197.48N KO19121610007/01/2681.781.9780.9781.3181.48.0791025017175500897974122760037696691025091025091025074171704.95N KOCT45782C59907/01/2637.4337.4337.3837.3837.36.071730001700010171717635.15Z KOD50015M10907/01/2638.3738.6536.4437.2437.42-1.7145073111700045073000341884507345073450731686458.09Q KODK27746140607/01/269.349.559.319.319.39.07474508030004745000029628474504745047450445380.91N KOF19124110807/01/26105.58105.97105.58105.81105.91-.35217910300021790001402217921792179230772.32N KOID50076775107/01/2641.541.540.8941.0141.22-.24169302521001473421960014454169301693016930697803.94Q KOKU23305113507/01/26128.8128.89128.64128.64128.9-.431034000103000210310310313276.33P KOLD74347Y81307/01/2622.8623.4522.7223.4323.15.78647468593692159211429139159601025528343664746864746864746814990307.93P KOMP78468R64807/01/2671.0772.0770.8870.8871.49-.6241965000041960002526419641964196299986.26P KONG26923N50407/01/2631.431.631.431.631.4.67210002000222262.8Z KOOL84858T85507/01/2614.2214.2614.2214.2614.24-.0442680004260002424264264266064.56P KOP50060P10607/01/2644.8145.2344.4844.5244.85-.36347810500034780002498347834783478155983.52N KOPN50060010107/01/264.414.524.24.24.34-.28457329233210313810573259520977227003840864573294573294573291983841.44Q KORE50066V30507/01/269.249.269.239.269.24.03155623000155600078315561556155614383.89N KORP02507210907/01/2646.7446.8246.7446.7546.76-.119444123110823938527353016147194441944419444909216.27P KORU25461A38707/01/26647.44670600600.01634.34-181.3468813885652110678828362956810303382688138688138688138436516749.98P KOS50068810607/01/262.092.122.012.032.05-.086400551889568335983117155859882487843810536400556400556400551314785.92N KOSS50069210807/01/264.014.013.93.93.94-.1316433900016430004961643164316436477.47Q KOYNG2584S10107/01/2610.1510.1510.1510.1510.15.0170020007000007007007007007104Q KOYN UG2584S13507/01/2600000000000000000000Q KOYN WG2584S11907/01/260.21.21.210000000000000000Q KPDD50076733007/01/264.725.364.725.345.21.748241017181051472232327706044387824108241082410428987.73Q KPETG5315710607/01/2600000000000000000000N KPET UG5315712207/01/26010.210.210.20000000000000000N KPET WSG5315711407/01/260.61.61.610000000000000000N KPHO50076721507/01/2623.8723.9423.8723.9423.9.225120005100005151511218.87P KPLT48585920107/01/266.627.546.627.37.02.574738610004738000127347384738473833263.87Q KPRO50076742107/01/2626.5326.7126.5326.7126.58.11220002000022253.16P KPRX49721T50707/01/262.622.712.622.72.7.0556676200056670006056675667566715295.6Q KPTI48576U20507/01/269.949.949.379.569.56-.2255175380002551700018847255172551725517244000.8Q KQQQ50094830207/01/2630.2530.25303030.13-.31131323000131300090513131313131339561.51Q KR50104410107/01/2654.556.2554.1756.2555.31.724803298511800454489258400022051048032948032948032926568521.99N KRAQG5315G10607/01/269.99109.999.999.99-.01110040001100000011001100110010989.5Q KRAQ UG5315G12207/01/26010.1510.1510.150000000000000000Q KRAQ WG5315G11407/01/26.5.5.5.5.5.0344008000440000004400440044002200Q KRBN50076767807/01/2632.9233.1832.9233.0533.05-.111995310001995000619951995199565935.45P KRC49427F10807/01/2637.7439.3937.4439.1638.871.6755404115900055404000278985540455404554042153439.38N KRE78464A69807/01/2674.8476.4974.8176.1875.931.334718731209381371133796671355689806814856903677001471873147187314718731358308363.16P KREF48251K10007/01/266.897.226.897.127.12.27492415700004924100026592492414924149241350439.75N KREF PRA48251K20907/01/2617.8517.9517.8517.9317.87.211980130001980000019801980198035391N KRG49803T30007/01/2628.428.4728.1628.328.27-.0878124114700078124000635827812478124781242208536.37N KRKR88429K20207/01/262.62.692.62.692.62.1411052500011050003321105110511052890.05Q KRMA37954Y73107/01/2646.8547.1646.8547.1647.26.15305190003050001830530530514414.95Q KRMD75991010207/01/264.24.414.24.44.35.298981890009898000576698989898989843079.29Q KRMN48592410407/01/265155.1750.7954.9653.945.051411193062200134563655600933851411191411191411197611456.96N KRNTM6372Q11307/01/2616.3516.3516.116.2516.27-.0157561490005756000183157565756575693640.4Q KRNY48716P10807/01/269.419.629.419.559.53.08354545810003545400027473354543545435454337760.91Q KRO50105F10507/01/266.326.326.116.116.2-.221346019710011301215900849313460134601346083486.5N KROP37960A19807/01/263535.323535.3235.01-.069960009900019999993465.72Q KROS49232710107/01/2610.8310.9310.6310.8810.78.216442434000164420007440164421644216442177190.74Q KRP49435R10207/01/2614.5514.6314.4814.5214.57-.0117609275200129624647009184176091760917609256559.42N KRRO50094610807/01/2613.1313.712.8213.6713.41.5111746415000117460005233117461174611746157539.36Q KRSPG7553X10607/01/2610.5210.5210.5110.5110.52.01101200010100001011011011062.6N KRSP UG7553X12207/01/2610.6810.9210.6810.7311.14-.023850900003850000038503850385042871.32N KRSP WSG7553X11407/01/261.341.351.331.351.33.36228940002280000228228228302.29N KRT48563L10107/01/2633.2334.193333.8533.74.42732325600073230003577732373237323247054.29Q KRUS50127010207/01/2657.5658.7557.5658.1458.26.5812927410000129270006815129271292712927753066.37Q KRWX21874W88407/01/2618.518.517.1917.1917.97-3.312141200021400022142142143844.71Z KRYP74350P68307/01/2616.6416.9516.6416.9516.64.37210002000022233.28P KRYS50114710207/01/26371.35374.81363.71371.58371.09.07123748510001237400097401237412374123744591903.57Q KSA46434V42307/01/2637.3137.6837.3137.6537.51.3421567519790102078080786701412592156752156752156758090555.42P KSCP49907V20107/01/262.092.142.022.062.08-.0647746333110370595000568703800947746477464774699074.44Q KSEP45784N30407/01/26030.8830.8830.880000000000000000Z KSLV50094886407/01/2625.325.7525.2925.2925.52-.011709370001709000132717091709170943608.73Z KSPI48581R20507/01/2686.1388.585.8388.2987.721.68822324700082230003019822382238223721305.29Q KSPY50076738907/01/2629.2529.3429.2529.2729.33-.039381000093800027093893893827510.08P KSS50025510407/01/2617.7218.9217.6118.7718.691.05262351407332024097492111216601439632623512623512623514902916.75N KSTR50076769407/01/2631.5931.5930.7330.830.98-1.55185711104650115590015716014095659201857111857111857115752799.84P KT48268K10107/01/2617.217.3717.1317.2817.2806117576800061175000379616117561175611751057010.68N KTB50050N10307/01/2683.3385.883.3383.8784.27.52163294800001632900093611632916329163291376068.41N KTCC49314410907/01/264.144.34.014.224.23.094465240004465000423544654465446518893.24Q KTEC50076757907/01/2612.2312.5912.2312.5312.38.226953221004065288800654269536953695386068.83P KTF23336810907/01/269.219.289.219.289.26.0470280007020004017027027026501.6N KTH22080R20607/01/26028.5828.5828.580000000000000000N KTN22532R10107/01/2625.3525.4925.3525.4925.35-.115100050000555126.75N KTOS50077B20707/01/2650.2654.1149.8853.0452.983.18535383976312114815443593969001100024771853538353538353538328365490.59Q KTTA70261F20207/01/26.52.61.51.57.56.06170531947100013542035111003128817053117053117053194851.34Q KTTA W70261F11107/01/26.01.01.01.01.010210030002100000100021002100210017.29Q KTUP26923Q51507/01/266.617.56.617.277.24.8171548318320456281040215518036859715487154871548518257.91Z KTWOG5226B10507/01/269.979.999.959.959.9902000200002000000020002000200019975Q KTWO RG5226B11307/01/2600000000000000000000Q KTWO UG5226B12107/01/2600000000000000000000Q KULR50125G30707/01/263.784.183.783.873.99.06132943145931011817188515921068017132943132943132943530074.12A KURA50127T10907/01/2611.111.1810.710.7810.82-.181943351801401150207159490281791000651943351943351943352102040.02Q KURE50076783507/01/261616.321616.2416.18.4924478932001551089680016466244782447824478396040.12P KUST25382T60607/01/261.141.71.141.311.41.2381590793952421655216775547640329391332351871394975081590798159079815907911478398.4Q KVACG5244311907/01/26012.4212.4212.420000000000000000Q KVAC UG5244310107/01/2600000000000000000000Q KVAC WG5244312707/01/260.02.02.020000000000000000Q KVHI48273810107/01/269.949.948.848.859.37-1.0622706404200178284878007610227062270622706212754.02Q KVLE50076764507/01/2628.0828.2728.0828.2428.27.085241000052400051752452452414812.1P KVUE49177J10207/01/2619.1419.4419.0819.3519.3.2452135324961300484754365990015983452135352135352135310063882.11N KVYO49845K10107/01/2615.3916.4515.3916.3816.281.283150543165000315054000910943150543150543150545129146.74N KWEB50076730607/01/2624.3425.3124.3425.1225.1.6513163277806513723057546420404291326228777219421397070882131632771316327713163277330355381.65P KWIN50076722307/01/2625.5525.6825.5125.6225.56.06842700084200048384284284221518.88P KWMG5315110907/01/26.15.15.15.15.150380661363002761310453001743806638066380665669.06Q KWMW WG5315112507/01/2600000000000000000000Q KWR74731610707/01/26158.35162.04156.2161.25160.032.29108605500001086000074501086010860108601737873.61N KWT46436E81707/01/2636.4136.4136.3736.3736.41-.09151000150000151515546.15Z KWY49690420207/01/2610.5310.5310.4110.4410.43.01171032000171000040817101710171017828.51N KXI46428873707/01/2667.4167.5667.2367.5667.4.0310074162000100740006647100741007410074678987.22P KXING5223X17507/01/264.044.123.984.124.07.11283773000283700078628372837283711541.75Q KYC21894667107/01/2600000000000000000000Z KYIVG5331N10107/01/2615.9816.0515.5515.9115.89-.291058061528001888230016983361601058061058061058061680907.03Q KYIV WG5331N11907/01/266.266.46.126.26.25-.29378735000378700054737873787378723675.47Q KYLD50094884907/01/262323.0222.7322.7322.88-.46104736000104700071610471047104723956.83Z KYMR50157510407/01/26113.69116.63113.27114.2115.23-.494579594220040465533000183614579545795457955276812.1Q KYN48660610607/01/2613.7513.7813.6613.7713.72-.0576267900076260004780762676267626104650.63N KYNB31572Q88107/01/267.67.67.527.527.6-.041251700012500035125125125949.65Q KYTX50197610407/01/268.98.958.388.458.57-.467161810120106490806710050979716187161871618613737.05Q KZIA48669G30307/01/2614.5614.6913.4113.4114.01-.732801517230017160108550011827280152801528015392522.47Q L54042410807/01/26113.8115.01113.8114.13114.3.93132355000001323500039561323513235132351512804.14N LAB34385P10807/01/26.81.89.79.87.87.04182628115210018052821000026819182628182628182628158119.72Q LABD25461H85307/01/267.788.017.617.957.83.2434008493272309723215044341008103485200403112141607934008493400849340084926639163.79P LABT51255A20107/01/263.163.53.123.363.27.22732325600027323000980927323273232732389480.49Q LABU25460G12007/01/26288.78295.33280.9282.17287.87-9.9311730018030001173000006660111730011730011730033766780.26P LABX46152A54407/01/26205.69206.06173.81173.81192.92-45.632525711570002525700065662525725257252574872548.68Z LAC53681J10307/01/263.813.943.783.823.87-.0244480513931701377668471370200002278354448054448054448051723275.77N LACG88340F66207/01/265.615.925.565.645.77-.015058141001458360000435650585058505829202.91Q LAD53679710307/01/26287.63295.54287.63290.31290.87-.474118274000411800027584118411841181197808.08N LADM69374H14707/01/2632.1732.1732.17032.1708100080008888257.36Z LADR50574310407/01/269.9510.059.939.9910.01.06355445190003554400027574355443554435544355673.59N LAESG7948310607/01/263.13.253.073.13.15-.05418400240613513278764425436211100592389344184004184004184001316651.63Q LAFAG5342610507/01/26010.110.110.10000000000000000Q LAFA UG5342612107/01/26010.1310.1310.130000000000000000Q LAKE51179510607/01/2610.6911.6510.6911.6511.37.8955692830005569000324655695569556963292.31Q LALT33740F49007/01/2623.952423.8823.9923.95-.04208011241001726335380020743208012080120801498150.46P LAMR51281610907/01/26155.61158.33155.61156.64157.17.562397178400023971000154562397123971239713767616.42Q LAND37654910107/01/268.578.738.558.638.67.11562675662104448358455939045590562675626756267487560.71Q LAND O37654930907/01/2620.4420.4420.3520.3520.44.15100100010000001001001002044Q LAND P37654940807/01/2620.420.420.1520.1520.19-.09508100005080008850850850810258.46Q LANVG5380J10007/01/261.451.451.381.411.41-.053003300030000032300300300422.42N LAPR45783Y31907/01/26025.2325.2325.230000000000000000Z LARH5012F10307/01/268.158.48.158.158.29-.127459650201239348091992604949149745967459674596618280.91N LARK51504L10707/01/2631.2531.531.2531.2831.4.464902600049000038049049049015384.89Q LASC21874K85607/01/2625.825.824.3624.3624.86-2.814170001410001411411411413505.24Z LASE51807Q10007/01/261.631.631.471.51.52-.172588577541653121247557933850543312151641258857258857258857392515.48Q LASR65487K10007/01/2668.0268.164.7366.9666.45-2.6632083172400032083000156793208332083320832131843.69Q LATAG3R25N10807/01/26010.1110.1110.110000000000000000Q LATA UG3R25N12407/01/2600000000000000000000Q LATA WG3R25N11607/01/2600000000000000000000Q LATR21894669707/01/2627.5227.5227.5227.1227.510330003000233382.52Z LAUR51861320307/01/2636.7538.1236.7537.3437.691.0257794133300057794000338735779457794577942178496.16Q LAW12632710507/01/263.864.033.863.923.99.1418877131110101462386634501572018877188771887775348.76N LAWR77106A10807/01/2600000000000000000000Q LAZ52110M10907/01/2642.1443.0141.2841.3142.13-.643235974600032359000263203235932359323591363244.44N LAZR87975E74307/01/2650.450.447.2647.4948.47-3.11159811310001598100015741159811598115981774599.8P LB51495210007/01/2678.827972.1872.1875.46-7.15165854230001658500063521658516585165851251574.23N LBAY88636485007/01/2624.924.9224.924.9124.95014040001400001391401401403492.77P LBGJG5480M11007/01/261.191.271.191.271.2.113742100013740001011374137413741642.44Q LBO02072L38307/01/26024.2724.2724.270000000000000000Z LBRD A53030710707/01/2633.9433.9432.7332.7833.31-.533386132500033386000170073338633386333861111927.81Q LBRD K53030730507/01/2634.0134.0132.7232.7433.19-.5288261224600088261000243478826188261882612929787.59Q LBRD P53030750307/01/2621.8921.8921.7721.7721.89.42227300022700042272272274968.55Q LBRT53115L10407/01/262626.124.2824.3124.74-1.871161961835100111560463600495101161961161961161962874872.43N LBRX50180M10807/01/2632.6733.0331.6931.8932.13-.58142574400001425700011300142571425714257458117.48Q LBTY AG6118810107/01/2611.3611.3611.0811.311.26-.061910431719000191043000655581910431910431910432151818.1Q LBTY BG6118811907/01/2612.913.212.2313.212.9313.2356010300035600002935603560356046040.02Q LBTY KG6118812707/01/26111110.6810.8910.87-.121032681207000103268000530341032681032681032681122614.16Q LCAP74255Y68007/01/2633.1433.333.1433.2333.2.0931092000031090001933310931093109103206.67Z LCCCG5353S10307/01/26010.4310.4310.430000000000000000Q LCCC RG5353S13707/01/2600000000000000000000Q LCCC UG5353S12907/01/2600000000000000000000Q LCDL38747R48807/01/26.9.97.87.89.92-.0147695123320265909127119780257847695476954769544055.31Q LCF89157W40007/01/2600000000000000000000Z LCFYQ5612013407/01/263.293.293.273.273.570569210005690002225695695692034.12Q LCID54949820207/01/266.686.956.56.636.76-.0385523651739317919923096120886113976333238552368552368552365781148.11Q LCII50189K10307/01/26104.68106.03100.81102.04103.75-4.12964464249000964460007574096446964469644610005977.53N LCLG00770X24607/01/2675.4175.5475.1775.1775.54-.8810120001010001001011011017629.41P LCLN53371410107/01/2624.2924.5824.124.4924.4.64847216500084720004823847284728472206722.4N LCNB50181P10007/01/2617.7818.2117.7818.2117.96.66100146000100100046310011001100117976.89Q LCO88636N50207/01/2626.9526.9526.4926.4926.72-.49111960001119000011191119111929896.33P LCOW69374H23807/01/26025.6225.6225.620000000000000000Z LCR56167R60607/01/2639.8739.8739.6239.6239.82-.14645300064500011864564564525686.18P LCTD09290C60807/01/2657.2957.2957.2157.2657.3-.4563600056300046256356356332258.74P LCTU09290C50907/01/2679.9980.5179.9980.1980.16.0313851500013850001285138513851385111025.19P LCTX53566P10907/01/261.331.331.291.31.31-.0135728243100333282400001598535728357283572846642.04A LCUT53222Q10307/01/268.618.618.138.498.31-.071182126800011821000720711821118211182198278.11Q LDDR86172A24907/01/26079.1579.1579.150000000000000000Z LDEM46436E60107/01/26059.3759.3759.370000000000000000Q LDI53946R10607/01/261.251.311.241.261.29.0157505640100548762629003356757505575055750574165.42N LDOS52532710207/01/26103.89105.74103.07103.07104.44.0951175187600051175000338685117551175511755344782.83N LDP19248C10507/01/2621.2221.2621.1921.2521.25.143580004350002524354354359241.62N LDRC46438G53907/01/2625.0925.1825.0925.1625.15-.03159617000159600080315961596159640140.52P LDRH46438G54707/01/2624.624.6824.624.6524.65-.01520900052000050052052052012818.02P LDRI46438G51307/01/2625.6125.6125.5325.5325.6-.05262916000262900066526292629262967299.22P LDRT46438G52107/01/2625.0725.0724.9525.0625.04-.05131525000131500079713151315131532932.83P LDRX74933W18907/01/26035.3635.3635.360000000000000000Q LDSF33740F87007/01/26018.8818.8818.880000000000000000Q LDUR72201R71807/01/2695.3395.3395.1995.2395.29-.3823771600023770001024237723772377226504.19P LE51509F10507/01/2610.4110.5110.1610.4910.3.03420018930004200100017243420014200142001432780.86Q LEA52186520407/01/26133.76133.76130.36130.36131.62-3.69362375000936200049849362936293621232216.55N LEAD82965830107/01/2689.8689.8688.9788.9789.14-1.9518500018000181818181604.56Z LECO53390010607/01/26263.61263.61255.3258.1257.76-7.411500684900015006000126591500615006150063867889.86Q LEDS81664520407/01/261.81.81.731.81.75.1110222400010220001091022102210221787.42Q LEE52376840607/01/2699.038.768.768.94-.17108563000108500010781085108510859696.82Q LEG52466010707/01/2611.6111.7411.511.6711.65-.05811357120008113500055298811358113581135945259.23N LEGH52472M10107/01/2626.4726.5826.1126.1126.35-.14526518300052650002353526552655265138708.76Q LEGN52490G10207/01/2628.8730.2428.8429.9129.71.0290511141630082783772800588239051190511905112688407.64Q LEGOG7318R10507/01/269.929.939.929.939.92.01310003000033329.76A LEGO UG7318R12107/01/2600000000000000000000A LEGO WSG7318R11307/01/26.46.46.46.46.46.0460010006000000600600600276A LEGR33741X20107/01/26063.7663.7663.760000000000000000Q LEMB46428651707/01/2642.3242.442.3142.3542.34-.08102388210071693069007139102381023810238433521.72P LEN52605710407/01/2689.2890.7786.887.0988.11-3.3883775285100083775000468438377583775837757381768.11N LEN B52605730207/01/2688.0688.258585.2785.85-3.59333811400033380000333833383338286583.78N LEND81589A87407/01/2625.1625.1725.1625.1625.16-.0710991200010990007310991099109927654.8Q LENS02072Q79607/01/26038.9538.9538.950000000000000000Z LENZ52635N10307/01/265.615.975.615.795.79.11438456360004384500025841438454384543845254068.69Q LEO05588W10807/01/266.466.516.466.56.48.02227619000227600072722762276227614739.26N LESL52706420807/01/2610.2510.259.489.79.65-.45289472550011571000132375851289472894728947279236.92Q LEU15643U10407/01/26169.01173.02165.6166.47168.61-1.4744059213900044059000285154405944059440597428737.36N LEUX46152A55107/01/2612.6413.2912.0812.1312.77-.3111847108000118470007095118471184711847151267.84Z LEVI52736R10207/01/2624.825.5724.4824.5124.91-.331638122768000163812000582451638121638121638124080707.95N LEXI53656F42507/01/2640.3740.4940.3740.3940.49-.2721850002180002182182182188826.21Q LEXX52886N40607/01/26.57.58.57.58.58.023238000323000104323323323186.08Q LFACG5414D10307/01/2600000000000000000000Q LFAC UG5414D12907/01/2600000000000000000000Q LFAC WG5414D11107/01/2600000000000000000000Q LFAI86172B69207/01/2600000000000000000000Z LFAO86172B68407/01/2600000000000000000000Z LFAW86172B67607/01/260174.98174.98174.980000000000000000Z LFBE86172B66807/01/2600000000000000000000Z LFCR51476610407/01/265.265.455.225.265.33.03242853750002428500014499242852428524285129389.05Q LFDR86172B61907/01/2600000000000000000000Z LFEQ92189F14807/01/26059.3659.3659.360000000000000000P LFGY88636R72707/01/2621.1821.2420.520.8520.92-.431105510710087072348002335110551105511055231319.63P LFMD53216B10407/01/264.194.554.124.544.3.411812331719210166732895055510134254181233181233181233779975.91Q LFMD P53216B20307/01/2623.6523.6523.423.423.53-.1154721000154700024915471547154736393.34Q LFS52533010607/01/262.52.562.442.552.4901940120010017101230000800519401194011940148226.36Q LFSC74933W22107/01/26045.6445.6445.640000000000000000Q LFST53228F10107/01/2610.7411.4810.7411.4311.21.71436319263580041344122878002119314363194363194363194892248.07Q LFT55025L10807/01/26.94.96.93.93.9505544136000554400043485544554455445275.61N LFT PRA55025L20707/01/2618.5318.5318.518.518.52-.35133200013300001331331332463.49N LFTO53229X10107/01/2624.1625.4323.624.9824.77.931016731542000101673000194731016731016731016732518938.84Q LFUS53700810407/01/26448.01448.01434.94440.39440.32-14.88111128630001111200038991111211112111124892864.02Q LFVN53222K20507/01/266.186.376.186.246.23-.011510680800015106000939815106151061510694120.52Q LFWDM8216Q30907/01/267.367.697.367.697.55-.1631111000311000623113113112347.35Q LGCF88292788207/01/26035.7435.7435.740000000000000000Q LGCLG5703711407/01/261.62.181.581.841.75-.05901484715331637108398677439243646282892859014849014849014841581720.9Q LGCY52474R20707/01/2611.7211.8511.7211.8411.78.082467620002467000160024672467246729069.75A LGDX45259A57107/01/2624.8424.8424.8224.8225.07.03220002000222250.13P LGH66538R73007/01/2663.5663.9763.4563.6663.65-.1993700099300055799399399363201.79P LGHL53620U70607/01/26.35.39.35.35.36.029434033823232928790221689318216459694340943409434034088.96Q LGHT84858T86307/01/2608.718.718.710000000000000000P LGI52106W10307/01/2618.618.6218.4418.5318.58.0363952300063950005448639563956395118808.93N LGIH50187T10607/01/2663.1963.660.7660.8661.92-2.8181006330001810000082381810018100181001120792.06Q LGL50186A10807/01/266.946.946.916.916.9401944000194000651941941941345.71A LGLV78468R80407/01/26181.75183.36181.75182.52182.481.0685617000856000440856856856156199.45P LGN52476L10907/01/26848478.5679.9180.31-5.2851080120100051080000321325108051080510804102022.99Q LGND53220K50407/01/26315.07317.47308311.91313-3.8321521052000321520002427232152321523215210063443.77Q LGO51709710107/01/26.76.82.68.74.77.11100134433583342349218074083126705834279232951060442701001344310013443100134437682605.12Q LGOV33738D60607/01/2621.3621.421.3421.3621.38-.04105159110084692046001211105151051510515224768.48P LGPSJ3921Q10207/01/26.73.85.71.81.9.1236564241690211021431087703433001411396321524011993656424365642436564243292868.86A LGRO00162Q35307/01/26043.7943.7943.790000000000000000Q LGVN54303L20307/01/26.71.77.71.72.75.0227213861101411331001000001806827213272132721320293.78Q LH50492210507/01/26280.48286.42279.69283.78284.523.71162889080001628800098041628816288162884634289.17N LHAI53578M10207/01/261.822.841.262.731.732.0774570178322539286349259618036048569260328356791374750892555745701787457017874570178128884220.38Q LHSWG5480C11207/01/261.731.821.731.761.78-.071427614100014276000847114276142761427625352.58Q LHX50243110907/01/26293.98296.16291.94292.23293.831.87405412423000405410001009740541405414054111911992.28N LI50202M10207/01/2611.7412.3111.7412.2412.17.5478617421440046323015387003379824786174786174786175824806.52Q LIAE86172B65007/01/2600000000000000000000Z LIAM86172B64307/01/2600000000000000000000Z LIAU86172B63507/01/2600000000000000000000Z LIBD86172B62707/01/2600000000000000000000Z LICNG5479G11607/01/26.941.27.941.231.1.267237510124006055711818003685472375723757237579434.11Q LIDR00818320407/01/261.461.541.431.431.5-.011451724786227745515882143293750673915145172145172145172217569.52Q LIDR W00818311307/01/26.02.02.02.02.02010830001080001001081081082Q LIEN82817410207/01/269.8910.079.8910.039.96.26175071731001478727200014310175071750717507174365.03Q LIF53220610907/01/2656.0659.3955.7857.2957.961.9261133130700061133000446166113361133611333543550.61Q LIFE29765A10107/01/2618.3719.6518.3719.319.351.16189364820001893600014917189361893618936366428.04Q LIFT86172B59307/01/26024.1724.1724.170000000000000000Z LII52610710707/01/26568.65586.39564.44571.4577.67-1.96183741191000183740001379418374183741837410614120.3N LILAG9001E10207/01/267.888.17.817.927.98.08839868220008398600047740839868398683986670547.07Q LILA KG9001E12807/01/267.858.057.777.887.93.115360915703001473096300001067431536091536091536091218100.92Q LILA PG9001E14407/01/2620.5921.7320.5920.8721.31.1126663254000266630007570266632666326663568096.63Q LIME64125S10407/01/26028.94262626.942621604533004002053251072000965312160452160452160455820632.71Q LIMI88292777507/01/2600000000000000000000Z LIMN53271X10807/01/26.1.12.1.12.13.0175705071075154420974290443917759031522137136802830687047570507757050775705071007437.24Q LIMN W53271X11607/01/2600000000000000000000Q LING5495010307/01/26525538.8517.86533.6532.2514.77146409644600014640900010066014640914640914640977926681.87Q LINC53353510007/01/2649.7252.8849.7252.6151.752.73201126110002011200087842011220112201121040733.62Q LIND53521910907/01/2628.3328.3326.7326.7327.43-1.524485295500044852000370444485244852448521230263.1Q LINE53566V10607/01/2643.4943.8943.3843.5843.71.3468451133400068451000441356845168451684512991693.11Q LINK45875130207/01/264.745.214.614.614.92-.1915124500015120003841512151215127431.49Q LINT25461H81207/01/26240.25240.25211.17211.17226.99-46.45106127220001061200038521061210612106122408811.9Q LION53626N10207/01/2615.315.3414.9615.0415.09-.29445519550004455100025977445514455144551672285.89N LIQT53632A30007/01/26.81.81.78.79.8-.04970677000970600022609706970697067758.82Q LIT37954Y85507/01/2677.7178.8577.7177.9778.2-.3166223445101467722898016553389816622366223662235178360.92P LITB53225G20107/01/262.862.922.852.922.91-.0626341700026340009482634263426347657.41N LITE55024U10907/01/26819.01840784.51801.3808.62-56.7632427216546110311150436287600194555324272324272324272262211270.8Q LITL82889N32707/01/2634.734.734.6834.6834.67.254200040000444138.66P LITP85208P70907/01/2612.5912.6312.4812.4812.6.056311930006311000174963116311631179525.83Q LITS55279B30107/01/26.95.96.95.96.96.02639817000639800051006398639863986119.25Q LITU26923V64707/01/2619.8620.5118.4418.8718.94-2.952351095110146412600626902957235102351023510445251.27Z LITX46152A65007/01/2631.5233.0128.6229.9130.72-4.673966053793661566878110060375432517919779673966073966073966022725345.56Z LITZ46152A35307/01/2617.3118.4216.4617.9517.52.181304827273001188591162300413731304821304821304822283880.52Z LIVE53814230807/01/2610.4410.449.779.979.899.9711576100011570003511571157115711444.34Q LIVNG5509L10107/01/2682.5182.9481.8682.4882.43.251513046300015130000127151513015130151301247217.66Q LIXT53931930107/01/267.358.257.127.617.89.21347032143216151583245625454071270472434143470323470323470322739640.93Q LJAN45783Y36807/01/2624.7224.7324.7224.7324.72.0674100074000747474741829.28Z LJUL45783Y18607/01/26023.8823.8823.880000000000000000Z LKFN51165610007/01/2662.0763.1362.0763.1362.891.36945538000094550004253945594559455594609.21Q LKFT36315X10107/01/2630.130.129.5929.6129.75-.3713059326000130590008946130591305913059388500.48Q LKOR33939L75307/01/26041.641.641.60000000000000000Z LKQ50188920807/01/2626.3726.7226.1426.1426.39-.191273622096000127362000815601273621273621273623360728.61Q LKSPG5354C10707/01/26010.1510.1510.150000000000000000Q LKSP RG5354C11507/01/260.98.98.980000000000000000Q LKSP UG5354C13107/01/2600000000000000000000Q LLDR37960A38807/01/26044.5444.5444.540000000000000000P LLY53245710807/01/261217.511217.511174.661192.161189.3-7.149197862790009197800036278919789197891978109389385.76N LLYV A53090910007/01/26101.02104.9101.02103.86103.452.5244394133200044394000110894439444394443944592448.33Q LLYV K53090930807/01/26105.54108.42105.34107.27107.151.6448786155500048786000266004878648786487865227262.33Q LLYX88636J26107/01/2628.6828.6826.5627.3527.37-.3887694676400774611023300468358769487694876942400393.76P LMAT52555820107/01/2696.9599.4396.9598.7998.592.835197288500051972000278435197251972519725123704.35Q LMB53263P10507/01/2676.6979.2175.4377.6377.27.65191936810001919300096101919319193191931482974.04Q LMBS33739Q20007/01/2649.6849.7249.6749.6849.76-.12753017410024930260000133752753027530275301369829.97Q LMFA50207450307/01/26.14.15.14.15.1509748930660250823152780313881806197489974899748914288.4Q LMND52567D10707/01/2665.370.2965.369.2569.14.18104719309320098150656900402131047191047191047197236162.52N LMNR53274610407/01/2613.3713.4813.2413.4813.34.351644810001644000145616441644164421931.16Q LMNX88636W76707/01/2616.418.7416.418.4917.852.14910770900091070005351910791079107162563.3Q LMRI55024910607/01/2611.2511.8611.2511.611.66.33259725730002597200019989259722597225972302798.99Q LMT53983010907/01/26517.43524515.68521.7519.5812.8582682889000582680003096058268582685826830274711.62N LMTL25461H88707/01/2631.5732.0331.532.0331.661.5742775700042770001176427742774277135425.82Q LMUB46438G44807/01/2650.9451.0750.9251.0750.98-.1543584200043580002163435843584358222171.4P LNAI29350E30207/01/263.313.333.053.083.16-.2124492313000244920001485124492244922449277486.13Q LNC53418710907/01/2635.5436.635.5436.2336.3.8756965120900056965000213415696556965569652067856.74N LNC PRD53418788507/01/2626.126.126.0726.0726.16.03100050001000000010001000100026159N LND10554B10407/01/263.563.573.553.563.57-.02256226000256200025622562256225629138.3N LNG16411R20807/01/26238.51244.02236.49244.02240.144.9510854739251001064572090006800810854710854710854726066709.45N LNGX37960A17207/01/2640.2240.2239.5939.5940.21-.62178214000178200087717821782178271651.39P LNKSG5496W11007/01/261.651.651.561.591.6-.041187918900011879000456511879118791187918991.99Q LNN53555510607/01/26124.35124.35121.29121.29122.77-2.47131565890001315600085671315613156131561615217.2N LNOK88636X55907/01/2660.7963.1860.1461.7961.84-3.086084887410058549229900280076084860848608483762996.16Z LNSR52634L10807/01/265.725.835.75.825.75.0971341050007134000449771347134713440994.98Q LNT01880210807/01/2675.9976.1975.5775.7975.81-.491266513409000126651000588701266511266511266519601912.89Q LNTH51654410307/01/26111.68111.68108.94109.01110.3-1.9330441105900030441000174373044130441304413357510.93Q LNZA51655R20007/01/266.846.96.116.766.66-.063075737102020357010400019768307573075730757204799.26Q LNZA W51655R11907/01/26.02.02.01.01.02-.0178300078000787878781.19Q LOAN56280310607/01/264.514.614.514.594.58-.01219562000219500082421952195219510059.63Q LOAR53947R10507/01/2681.0782.1680.0380.2681.2-.33151484720001514800048131514815148151481230052.39N LOB53803X10507/01/2640.8142.0740.8141.841.761.02709327000070930004831709370937093296183.33N LOB PRA53803X40207/01/26025.2225.2225.220000000000000000N LOBOG0035011907/01/26.64.64.62.64.62.0142054200042050005724205420542052621.95Q LOCL53960E20507/01/261.291.311.271.271.29-.0110565900010560001171056105610561360.58N LOCO26860310707/01/2617.0117.41717.217.24.2527307622000273070009009273072730727307470798.59Q LOCT45783Y43407/01/2623.8923.8923.8623.8623.89-.02101000100000101010238.85Z LODE20575040907/01/264.144.253.993.994.09-.179951778830181135728201110078416995179951799517406612.99A LODI26922B42807/01/2625.2925.2925.1725.1925.250186129000186100046818611861186146990.01P LOFF25461H45707/01/262626.0421.3121.7922.83-3.8659929381881000569774295190012055959929359929359929313680740.44P LOGIH5043023207/01/2693.0695.7592.4294.6494.51.6789912235300089912000628538991289912899128497354.46Q LOGO45259A44907/01/26020.7820.7820.780000000000000000Q LOHA77926Y70807/01/2625.725.725.4825.4825.7-.355010005000005050501285Z LOMA54150E10407/01/2611.4711.4711.0411.2911.25-.17225393420002253900010815225392253922539253573.21N LONA04746L20307/01/269.149.148.398.398.62-.7235041000235000035323502350235020261.57Q LONZ72201R62707/01/264949.0748.9949.0449.03-.2755047000055040004538550455045504269863.9P LOOP54351810407/01/26.96.98.91.98.93.05699100006990009699699699647.51Q LOPE38526M10607/01/26144.07150.29144.07148.3149.175.19112495840001124900039481124911249112491678011.11Q LOPP36261K10307/01/2641.3741.3739.2139.2141.37-.632510002500002525251034.25P LOT54572F10107/01/261.151.241.131.21.21.0318538600018530008041853185318532236.08Q LOTI90214Q45107/01/2626.0226.0626.0226.0626.03.04184000180000181818468.54Q LOTW W54572F11907/01/2600000000000000000000Q LOUP45782C86207/01/2698.5100.0398.598.8699.4.31363290001363000229136313631363135477.22P LOVE54738L10907/01/2616.5516.716.4416.6116.58-.07839529500083950003415839583958395139163.35Q LOW54866110707/01/26222.54226.23220.74221.86223.071.49840552966100818252230004797584055840558405518750209.42N LOWV00039J30107/01/2679.5979.7579.5979.7579.93.1450200050000505050503996.65P LPAG5557R10907/01/263.383.863.383.853.76.49267255592002142752980011411267252672526725100561.67A LPAAG5S86M10007/01/26010.8610.8610.860000000000000000Q LPAA WG5S86M12607/01/26.18.18.18.18.18-.011192000119000011911911921.8Q LPBBG5S87A10507/01/2610.7210.7210.7210.7210.720401535000401500018040154015401543041.11Q LPBB UG5S87A12107/01/2600000000000000000000Q LPBB WG5S87A11307/01/260.35.35.35.28061000600006661.68Q LPCN53630X20307/01/262.522.522.372.482.43-.087115600007115000365471157115711517258.86Q LPCVG6001S10707/01/2600000000000000000000Q LPCV UG6001S12307/01/2600000000000000000000Q LPCV WG6001S11507/01/2600000000000000000000Q LPGY2106R11007/01/2634.9435.8834.9435.1535.45.38208534780002085300011253208532085320853739291.32N LPL50186V10207/01/263.773.773.633.643.67-.2512112372211010973923849000081600121123121123121123443936.99N LPLA50212V10007/01/26284.47297.18282.22293.16293.5911.52510572304000510570001324651057510575105714989746.25Q LPRE30151E51707/01/2630.0530.4330.0530.2830.39.181972140001972000147519721972197259921.45P LPRO68373J10407/01/263.123.123.113.113.11-.0162457827312271148986439742591562724621293676245786245786245781942842.29Q LPSN53814630907/01/261.881.961.861.941.91.035708840005708000237557085708570810924.47Q LPTH53225780507/01/2615.9116.715.415.8716.08-.47190343278341115762312833708812799657501903431903431903433061601.54Q LPX54634710507/01/2678.6680.0278.2678.778.9-.032984468200029844000214032984429844298442354697.56N LQ82889N19407/01/2623.7623.7823.7623.7823.76.03100100010000001001001002376Q LQAI30151E56607/01/2647.2947.2947.1447.1447.15-.99220002000022294.3P LQD46428724207/01/26108.34108.65108.26108.46108.51-.6148804808563301281232764019092121856295092383099398488048048804804880480529561492.28P LQDA53635D20207/01/2678.7880.4678.1679.2879.58-.4588581226420083994458700627308858188581885817048963.68Q LQDB46436E49407/01/2685.8686.0485.8686.0186.03-.45709800070900040070970970960993.84P LQDH46431W70507/01/2693.393.393.1893.293.26.072402220002402000890240224022402224013.69P LQDI46431W58007/01/2626.2726.2726.2526.2526.27-.152200052000525252521366.04Z LQDM03210832607/01/26024.4624.4624.460000000000000000Z LQDT53635B10707/01/2639.7439.7438.438.6738.95-.41133684330001336800010567133681336813368520683.27Q LQDW46436E28807/01/2624.0124.0224.0124.0124.02-.02185720000185700073018571857185744597.51Z LQID50094810407/01/2625.0225.0225.0125.0225.010745500074500034574574574518635.68Z LQTI33738D74707/01/2619.2119.2119.1719.1719.18-.149721300097200026297297297218645.6P LRCU46092D68107/01/2696.0810084.9889.7595.55-2264042204701057593064490277546404264042640426119435.04Z LRCX51280730607/01/26403.59414.64381.01391.17394.66-42.091266624387582001261724490000425591126662412666241266624499892104.09Q LRE52168R10907/01/261.331.341.31.341.31.021651200016500010165165165215.62Q LRGC00039J70707/01/2683.483.8783.483.8783.69.26344600034400034034434434428789.72P LRGE52468220007/01/2686.586.586.486.486.5.944001000400000040040040034600Q LRGF46434V28207/01/2675.3375.8975.3375.5275.51-.1177616330101338372010041769720347761677616776165861135.29P LRGG55592740907/01/2627.6527.8927.6527.7927.69.320939000209300038020932093209357964.77P LRHC50172T40007/01/261.121.181.121.171.1601205824400012058000778512058120581205813990.78Q LRMR51712510007/01/263.073.253.013.213.13.162390681325731176551253682061916530170772239068239068239068748527.99Q LRN86333M10807/01/2687.5891.2987.5888.5890.092.3532895180300032895000130363289532895328952963431.51N LRND45409B26307/01/26044.2144.2144.210000000000000000Q LRNX21874K80707/01/2600000000000000000000Z LRNZ21032275607/01/2664.1564.1863.7363.7363.88-.8485600048500042748548548530980.41P LSAF90214Q77407/01/2651.7352.2951.7352.2751.98.48212913000212900013212921292129110668.33P LSAK64107N20607/01/264.955.024.924.954.96-.0252972650005297000168852975297529726274.65Q LSAT90214Q69107/01/2644.745.2544.744.8445.13.14735800073500073173573573533169.04P LSBK51070410907/01/2617.3617.517.3617.517.34-.461620001600016161616277.41Q LSCC51841510407/01/26146.61149.39144.07146.29147.09-6.7165532201100065532000317956553265532655329638905.25Q LSCP63873X40607/01/2625.0425.0725.0425.0725.06-.03400200040000020040040040010022P LSEG5462C10607/01/264.384.384.194.194.16-.182722500027200002722722721131.53Q LSEQ41151J82807/01/2635.535.534.8334.8334.53-.679300090008999310.77P LSF50736T10207/01/264.685.14.684.885.18452273000452200084445224522452222625.18A LSGR63875W40607/01/2642.3842.9642.3842.8142.76.688871700088700059688788788737926.99P LSH51216F10907/01/26.45.48.45.48.44.0435014800035010001273501350135011525.79Q LSPD53229C10707/01/2610.710.8810.6810.8110.8.33564756391005416923060032687564755647556475610095.95N LST56167R70507/01/2646.646.6146.3646.5746.47-.1695284200095280006411952895289528442718.59P LSTA12805830207/01/263.393.43.373.373.4-.03569052920129059000045000411569055690556905193498.83Q LSTB63873X50507/01/2625.0425.0925.0425.0925.07-.01400200040000020040040040010026P LSTR51509810107/01/26206.94209.13205.48207.29207.54.48141285840001412800075161412814128141282932111Q LSVD0075W015507/01/2634.5534.5534.4734.4834.48-.061691170001691000165316911691169158302.89P LTAX55592788807/01/26025.3425.3425.340000000000000000P LTBR53224K30207/01/268.729.48.718.99.02.11547728090005477200043231547725477254772493772.36Q LTC50217510207/01/2638.7338.9838.7338.8638.87.4850828700085080006344850885088508330683.24N LTCC13722110707/01/2610.2710.4210.2610.3610.34.14871110008710008088718718719006.49Q LTGR UG5701H12207/01/26010.0210.0210.020000000000000000Q LTH53190C10207/01/2640.9740.9939.5440.0439.84-.791202322518100118167206500725241202321202321202324790083.52N LTL74347R26307/01/2622.823.922.823.8923.031.085215000521000352152152111999.84P LTM51817R20507/01/2657.8857.8856.8356.9157.13-1.3617285260000172850007356172851728517285987410.75N LTPZ72201R30407/01/2649.8250.0149.7249.7249.86-.932251118000022511000125202251122511225111122384.55P LTRN51654W10107/01/264.164.323.974.024.06-.15118781091006878500000792711878118781187848268Q LTRX51654820307/01/265.776.115.615.915.98.0210271514282009782448910067339102715102715102715614350.8Q LTRY W54570M11607/01/26.01.01.01.01.0101001000100000100100100100.92Q LTTI33738D72107/01/2618.1718.2318.1718.1918.22-.26111300011100001111111112022.97P LU54975P20107/01/261.321.441.321.421.41.0988948231820501632570013085029478889488894888948125345.77N LUCD54948X10907/01/261.071.11.051.061.07-.0128985188100256853300002149428985289852898530914.38Q LUCK10258P10207/01/267.588.027.587.777.85.24140753100001407500012393140751407514075110531.12N LUCY45791D20807/01/26.78.8.78.79.79067814000678000216678678678538.34Q LUCY W45791D11707/01/2600000000000000000000Q LUDG5701910407/01/264.554.4754.78.56777860007770003807777777773715.33A LULG88340C72707/01/266.26.356.126.316.3.246486291003186330000103664866486648640829.7Q LULU55002110907/01/26115.16116.84114116.4115.452.242330096107400220139128700012133923300923300923300926901599.62Q LUMN55024110307/01/267.587.657.137.167.29-.52526001365441050805711100684403291985260015260015260013836022.59N LUNG74584810107/01/261.311.491.311.471.42.1634852347000348520001454734852348523485249601.03Q LUNL88636X66607/01/2610.210.378.668.669.89-1.084940234075241041385071408876501904884940234940234940234888169.44Z LUNR46125A10007/01/2621.8222.0620.1820.1821.45-1.2136998423795253012732417700419739073854313699841369984136998429386091.13Q LUV84474110807/01/2652.0652.1950.4750.550.95-.91198952430500019895200010281819895219895219895210135859.08N LUXE55406W10307/01/267.657.817.657.767.7.3311613771007743387000829611613116131161389453.5N LVDS46654Q58307/01/2657.5457.5457.4757.4757.54.32110001000111157.54Q LVHD52468L40607/01/2644.1544.3444.144.2144.22.216155538200061555000614556155561555615552721670.62Q LVHI52468L50507/01/2640.440.4240.340.3940.38-.224121217100210933028009457241212412124121973939.26Z LVIG75526L66207/01/2698.7398.7398.6498.6698.69-.132002000200000020020020019737Q LVLN78468R42407/01/2624.5524.5924.5524.5924.62-.05175000170000171717418.46P LVLU55003A20707/01/267.878.737.878.738.18.4831758000317000623173173172592.64Q LVO53814X30007/01/266.396.45.895.96.17-.5444214810004421000359144214421442127298.53Q LVS51783410707/01/2646.1646.2745.6246.2445.96.05287292466210028459227000020133228729228729228729213204244.07N LVWR53838J10507/01/261.141.171.111.111.12-.0111590800105591059990128611590115901159013011.28N LVWR WS53838J11307/01/26.02.02.02.02.0206222000622000062262262212.47N LW51327210407/01/2643.5845.2743.5844.5244.711.3657655167200057655000290545765557655576552577576N LWACG5490M10007/01/2610.2610.2610.2610.2610.26.0470030007000005007007007007182Q LWAC UG5490M11807/01/2600000000000000000000Q LWAC WG5490M12607/01/26.3.3.3.3.3-.011001000100000010010010029.54Q LWAY53191410907/01/2629.8530.2929.4529.4529.89-.4114775367000147750003078147751477514775441645.42Q LWLG53227510407/01/268.929.058.088.128.54-1.33383801433031331538694667500514491799273838013838013838013276504.48Q LX52887710307/01/261.982.061.972.022.02.0513440757330012594284650067023134407134407134407271600.2Q LXEH53934A30507/01/261.271.441.271.441.38.047218000721000495721721721997.46Q LXEO52886X10707/01/264.724.734.344.454.47-.29546312701009146340000052372954639546395463426243.29Q LXFRG5698W11607/01/2618.3218.3217.8817.9618.05-.07571815300057180001916571857185718103210.1N LXP52904340807/01/2654.3455.3454.3454.5654.85.72801624200080160005165801680168016439681.03N LXP PRC52904330907/01/2645.6545.8245.6545.8245.62.336200060000666273.74N LXRX52887230207/01/262.382.432.332.332.38-.07147869750500135867120020054520147869147869147869351576.55Q LXU50216010407/01/2610.8610.8610.5910.6410.71-.1815135359000151350006714151351513515135162102.17N LYBN5374510007/01/2652.0953.3652.0952.5752.64-.091250413265000125041000697451250411250411250416582600.63N LYEL55083R20307/01/2613.9814.0112.6213.0112.96-1.01147023151001126734350010020147021470214702190476.52Q LYFT55087P10407/01/2614.7915.1214.7514.8314.94.231185502546094132794870279876867562400071583011855021185502118550217711462.59Q LYG53943910907/01/265.845.945.835.915.9.0710788405517334223099212375702240253073245471321078840107884010788406366796.33N LYLD13206177107/01/2600000000000000000000Z LYTS50216C10807/01/2626.4726.6426.2126.3926.42-.1913152457000131520009180131521315213152347495.82Q LYV53803410907/01/26182.39187.34182.39183.99184.82.89678052752000678050005042867805678056780512531539.2N LZ52466B10307/01/266.236.596.236.556.48.4218299517960101754950750001370121829951829951829951185704.47Q LZB50533610707/01/2639.9139.9139.2939.7739.65-.34855529100085550001152855585558555339203.09N LZMG5568L10907/01/263.93.983.753.753.86-.1317185150100131634022001176917185171851718566391.94N LZM WSG5568L11707/01/260.4.4.40000000000000000N LZMHG57Y3D11707/01/261.231.341.231.271.32.02325561000325500021863255325532554280.62Q M55616P10407/01/2623.4223.6723.0423.4523.42-.12203495291650018930914186001269302034952034952034954765570.3N MA57636Q10407/01/26517.33530.34514.59522.71523.679.2717119768973001635187679009345017119717119717119789651234.52N MAA59522J10307/01/26139.63142139.63140.09140.91.192786476300027864000201372786427864278643926095.93N MAA PRI59522J88907/01/2653.354.253.354.253.34-.137300070000777373.4N MAASG4453R11507/01/261315.621315.6213.892.5784017400078400004946784078407840108900.04Q MAAY38747R24907/01/266.556.666.546.546.66-.0936422100413601004136423642364224252.89Q MAC55438210107/01/2625.325.6425.1925.4425.42.2414435122220001443510001080541443511443511443513669729.68N MACIG6004G10007/01/2600000000000000000000Q MACI UG6004G12607/01/2600000000000000000000Q MACI WG6004G11807/01/2600000000000000000000Q MADE46438G59607/01/2639.2539.2538.6338.6438.91-.8251124100051120002281511251125112198894.89P MAGA26922A62807/01/2656.2856.2856.2456.2455.98.161840001800001818181007.71Z MAGC77926X87407/01/2617.5517.5917.5517.5917.34.59221700022100002212212213832.56Z MAGG55744130007/01/2620.1720.2320.1720.220.21-.02104413000104400084310441044104421099.16P MAGHG57Y0E10007/01/2600000000000000000000Q MAGN55939A10707/01/2611.6612.0211.5511.9511.88.2220102221001849935110010228220102201022010261501.82N MAGO26923W83507/01/2622.3322.4122.3322.4122.33.4258200058000575858581295.22Z MAGS53656G49807/01/2665.366.3664.7165.8265.671.511032908832618209683584988214668075526210329081032908103290867834101.38Z MAGX77926X70007/01/265254.251.6453.4153.212.252765529110025555210000213562765527655276551471605.21Z MAGY77926X66807/01/2642.4742.5142.4742.5142.5.16108835000108800028010881088108846234.85Z MAIA55264110207/01/261.421.451.41.431.43-.0123305257100210872218001724423305233052330533265.11A MAIN56035L10407/01/265252.8551.895252.28.092151381100021513000104692151321513215131124775.16N MAIR55658T10507/01/2638.5838.5837.3237.7537.82-1.251280361676000128036000467721280361280361280364842313.43N MAKO56089A40007/01/267.37.67.37.487.53.18201748000201700092920172017201715182.43Q MAKX74347G48107/01/2673.5773.577272.7372.75-1.46639600063900058863963963946484.14P MAMA56146T10307/01/2618.1418.7818.1418.3318.48.4967286108500067286000231656728667286672861243356.96Q MAMB66538H26007/01/2624.0124.032424.0224.02-.0511397000113900060011391139113927355.01Z MAMKG6053R10607/01/2600000000000000000000Q MAMO57628N10107/01/26.96.97.95.96.96-.0136313000036310001123631363136313474.58Q MAN56418H10007/01/2634.6137.7534.6137.1437.243.373378977610031471231800265563378933789337891258286.93N MANE92296710407/01/26122.94130.99121.85128.38128.335.431411846500014118000117951411814118141181811779.15N MANH56275010907/01/26143.13149.37143.13146.82146.337.522592375400025923000202002592325923259233793367.69Q MANI56164V10507/01/2625.5925.6325.5925.6325.59.04210002000122251.18P MANUG5784H10607/01/2622.9523.5422.9523.0123.33.0710765215000107650005827107651076510765251127.13N MAPP41151J83607/01/2627.827.827.727.727.8-.1813510001350001351351351353753P MAR57190320207/01/26370.11373.17365.74368.32369.44-2.13921024907000921020004062892102921029210234025850.62Q MARA56578810607/01/2613.741413.1913.3913.61-.5127887122580353155241971919163111034767015203766727887122788712278871237941483.68Q MARM33740U61207/01/2634.1634.1634.1234.1234.15.01317400031700010431731731710824.07Z MARO88636R60207/01/266.056.145.876.036-.0913073572421011796071585617087126130735130735130735784075.94P MARP S56842310707/01/264.524.524.454.454.52-.01466000460000464646207.94Q MARS77926X33807/01/2632.332.5131.1731.1731.88-1.04612711700061270004256612761276127195307.99Z MART00888H81007/01/26041.9141.9141.910000000000000000Z MARU00888H48907/01/2600000000000000000000Z MARW00888H77807/01/26036.0736.0736.070000000000000000Z MARZ21032286307/01/2636.7736.7736.6636.6636.74038311800038310000383138313831140748.41Z MAS57459910607/01/2680.7682.8680.4681.6582.07.2993455223900093455000489179345593455934557669893.55N MASKG8849D12807/01/261.962.11.952.022-.022254625210019867267900837122546225462254645175.7Q MASS65443P10207/01/268.648.948.618.898.85.218029427000180290008295180291802918029159538.03Q MAT57708110207/01/2613.8713.9813.6913.7413.81-.1535409525582103416607311512402332323540953540953540954890381.65Q MATE56164V30307/01/2629.9930.0729.9930.0729.99.04201000200000202020599.8Q MATHG2836510707/01/26.94.95.94.95.95-.01728100007280000728728728692Q MATV80854110607/01/267.577.697.437.447.57-.1314977339000149770006880149771497714977113352.49N MATW57712810107/01/2627.1427.6126.5526.6727.12-.22186825160001868200014877186821868218682506591.09Q MATX57686G10507/01/26192.14207.88192.14203.92202.3411.482732086500027320000173872732027320273205527810.9N MAUG69374H13907/01/2600000000000000000000Z MAVF02072Q81207/01/26135.73136.47135.73136.47136.871.096300060006666821.2P MAX58450V10407/01/2612.713.112.4612.812.85.247771418341007488428300036771777147771477714998479.09N MAXI82889N67307/01/268.58.58.488.488.47.16287110002870001592872872872432.02Q MAXJ46438G61207/01/2629.1529.1529.1229.1329.12.0294493101041490530009312944994499449275199.62Z MAYC21894655607/01/2600000000000000000000Z MAYM33740U35607/01/26032.9432.9432.940000000000000000Z MAYP69420N88207/01/26032.4732.4732.470000000000000000Z MAYS57847310007/01/2638.5538.5538.55038.55028100028000282828281079.4Q MAYT00888H76007/01/2638.3239.0238.3238.9139.07-.08154500015400001541541546016.69Z MAYU00888H59607/01/2634.1434.1434.1134.1134.13-.054002000400000040040040013650Z MAYW00888H75207/01/2634.7934.834.7634.7634.8-.0131540003150001531531531510960.75Z MAYZ21032284807/01/2636.1336.1336.1236.1236.13.043001000300000030030030010839Z MAZE57878410007/01/2629.5630.4729.529.7629.93-.0867801124901061494063070467706780167801678012029319.79Q MBG6001H10107/01/264.85.054.854.98.18442130004420001074424424422200.21Q MBAIM2361E17907/01/261.271.271.231.231.25-.0224313000243000182243243243302.96Q MBAVG6321210707/01/2610.8410.8410.8410.8410.84-.01640000100064000064006400640069376Q MBAV UG6321212307/01/2600000000000000000000Q MBAV WG6321211507/01/260.37.37.370000000000000000Q MBB46428858807/01/2694.0194.1993.9794.0294.08-.486460458700064604000203876460464604646046078053.11Q MBBA09252879307/01/26049.5149.5149.5150.14-.264001000400000040040040020056Z MBBB92189H85407/01/2621.2921.321.2921.321.3-.14516600051600014851651651610990.79Z MBBC56575920607/01/2615.2415.7915.2415.7915.39.32440004000344461.56Q MBC57638P10407/01/2610.2710.359.979.9710.13-.319069710920009069700063002906979069790697918370.94N MBCE66538H25207/01/2640.6840.6840.0240.2740.29-1.4396053400096050009378960596059605386958.25Z MBGL60744M10607/01/262021.518.120.7619.6320.76212575586736624201303747220283169747431978107155321257552125755212575541721453.78N MBI55262C10007/01/266.536.816.536.756.71.24131971871009871332600763113197131971319788614.19N MBIN58844R10807/01/2649.2650.3349.2649.8149.96-.12541725400054170004118541754175417270625.71Q MBIN L58844R85007/01/2624.5624.6724.5624.6724.66.27292000290000292929715.21Q MBIN M58844R88407/01/2625.2425.3525.2425.3525.26.25400200040000030040040040010102Q MBIN N58844R70207/01/2619.9319.9619.9119.9119.95.1720020002000002002002002003989Q MBIO62818Q30207/01/26.7.72.68.68.7-.02980996000980900026129809980998096859.39Q MBLY60741F10407/01/269.5410.029.49.679.77-.0311380366850821109182423432123801040066133511380361138036113803611116414.35Q MBND78470P70507/01/26027.2527.2527.250000000000000000Z MBNK O58404D30907/01/26025.5925.5925.590000000000000000Q MBOT59503A20407/01/261.942.031.921.921.96-.0227381711701082153524320855830829900223748273817273817273817537642.2Q MBOX02072L84707/01/2639.8640.0639.8640.0340.01-.0911968000119600079611961196119647849.34P MBRX60855D40807/01/262.62.752.542.642.62-.111281451316800102037261080057971128145128145128145335325.86Q MBS03463K73707/01/268.628.638.628.638.62-.01911120009110002099119119117851.32Q MBSD33939L77907/01/2620.5320.5520.5320.5520.55-.07125500012500021251251252568.74P MBSF92046L33807/01/2625.6525.6925.6225.6925.66.0134596100115723020047434593459345988745.16P MBSX00777X52007/01/2626.5627.226.5626.8127.34-.526960002690002682692692697355.14P MBUU56117J10007/01/2627.3627.3725.6125.6126.29-1.8115710391000157100008360157101571015710412984.11Q MBVIG6322110807/01/2610.1410.1410.1410.1410.14.01500100050000005005005005070Q MBVI UG6322112407/01/2600000000000000000000Q MBVI WG6322111607/01/2600000000000000000000Q MBWM58737610407/01/2657.6958.9657.6958.9558.551.5323127600023120002104231223122312135363.16Q MBX55287L10107/01/2655.2858.4955.2855.8956.54.7559501123600059501000423545950159501595013363893.53Q MC60786M10507/01/2665.8667.2565.8666.466.59.981756845600017568000105771756817568175681169813.25N MCAHG6298010007/01/2609.939.939.930000000000000000Q MCAH RG6298011807/01/2600000000000000000000Q MCAH UG6298012607/01/2600000000000000000000Q MCB59177410407/01/2699.36101.4498.67100.59100.591.72716830200071680003509716871687168721035.33N MCBS59165J10507/01/2636.0236.9236.0236.9236.641.0124411060002441000232524412441244189431.76Q MCD58013510107/01/26270.3272.42268.9269.48270.4-.7218816375402001831575006008260618816318816318816350879355.59N MCDS46654Q67407/01/26067.7767.7767.770000000000000000Q MCFT57637H10307/01/2625.4426.0624.3824.3825.62-1.4311079214100622548540010476110791107911079283894.28Q MCGAG9865911607/01/2610.2210.2210.2210.2210.220510070005100000051005100510052111.5Q MCGA UG9865910807/01/26010.3110.3110.310000000000000000Q MCGA WG9865912407/01/26.28.28.27.27.28.012100020000222.56Q MCH57712583407/01/2628.3628.9428.3628.928.88.04125819000125800047712581258125836336.42P MCHB43785V10207/01/2615.9716.3615.8916.3516.22.44247746060002477400015161247742477424774401816.96Q MCHG88340W39207/01/2611.5811.5811.5411.5411.57-.5825440002540002392542542542939.1Z MCHI46429B67107/01/2650.6151.8750.6151.5351.63.555737439931100530106272680029995155737455737455737428778844.62Q MCHP59501710407/01/2689.591.3888.6288.6989.95-2.45108013224858100107792022120074073810801321080132108013297161686.51Q MCHP P59501730207/01/2676.4776.874.8474.8475.86-2.6316801050001680000614168016801680127451.42Q MCHS57712573507/01/2651.8651.8651.6851.6851.79-.88349110003490002334934934918076.04Q MCHU46152A27007/01/2620.1920.2420.1920.2420.51-.75417110004170003174174174178551.45Z MCHX56624R10807/01/261.671.711.671.681.69.07334735000334700010643347334733475665.6Q MCI06759X10707/01/2617.5717.5717.2717.2717.42-.27188128000188100026018811881188132759.58N MCK58155Q10307/01/26760771.83748.51769.28765.3314.05288811452000288810001071728881288812888122103414.03N MCN55743710007/01/265.535.545.535.545.53.0316631200016630004131663166316639198.22N MCO61536910507/01/26453.99473.84453.99468.16468.2315.22336182187000336180002171333618336183361815741057.73N MCOW69374H21207/01/2600000000000000000000Z MCRB81750R20107/01/267.8387.717.927.89.0679052010007905000593979057905790562378.24Q MCRI60902710707/01/26132.39132.56129.77130.18130.95-1.578835553000883500040528835883588351156974.61Q MCRPG6083M10107/01/261.81.81.741.771.77-.067377960007377000440273777377737713090.09A MCS56633010607/01/2623.423.422.8123.223.05-.2412192341000121920007137121921219212192281033.21N MCTAG2052810807/01/2600000000000000000000Q MCVT60055P82107/01/2628.3828.4228.3428.3428.39-.04301400030100003013013018545.38P MCY58940010007/01/26107.51109.13107.35108.5108.491.779460369000946000064819460946094601026281.2N MD58502B10607/01/2625.5926.425.5926.1626.17.823915394100039153000272453915339153391531024784N MDA55293N10907/01/2640.7741.2739.3439.4740.21-1.822791360310025736217700210902791327913279131122491.35N MDAA81752T39507/01/26116.49116.49115.54115.54116.14-1.754300040001444464.56P MDAI84757T10507/01/261.731.791.731.791.76.063344928800033449000721833449334493344958790.72Q MDAI W84757T11307/01/260.6.6.60000000000000000Q MDB60937P10607/01/26345.93361.48342.65359355.523.1510369643861001007972899005877110369610369610369636863695.93Q MDBH55285N10907/01/263.33.353.33.353.3-.153210003200032323232105.6Q MDCR69374H12107/01/2600000000000000000000Z MDCX58471K20207/01/26.45.45.39.4.41-.0510171339184047537226203155603365410171310171310171341759.29Q MDCX W58471K11107/01/26.35.35.35.35.39-.357030005700001570570570220.07Q MDEV33738R63907/01/2619.4519.4519.4119.4119.4.31330003000033358.2Z MDGL55886810507/01/26541541.21513.56514.12525.25-22.841872610820001872600092841872618726187269835746.78Q MDIA58450D10407/01/26.96.96.89.91.92-.12454797000454700026934547454745474182.26Q MDIV33738R10007/01/2616.5216.5616.5216.5516.56042030004200004194204204206954.97Q MDLN58507V10707/01/2639.664239.6641.7641.452.35646205648663356954021070208633473250531464620564620564620526785471.2Q MDLV02072L48207/01/2630.7430.7430.7330.7330.74-.09110001000111130.74Z MDLZ60920710507/01/2658.5459.5458.2259.3758.971.566181961193500061819600040175561819661819661819636455679.39Q MDPL66537J84607/01/2625.3225.4525.3225.3825.36.6259024800059020005707590259025902149681.39Z MDRR58403P40207/01/2612.3312.3311.5211.5211.71-.181872500018700061871871872188.92Q MDST90386K58907/01/2628.8128.8128.5328.5328.56-.34109520000109500069610951095109531275.47N MDTG5960L10307/01/2678.680.2678.679.2279.41.99309803648500030980300014789830980330980330980324601606.07N MDU55269010907/01/2621.2121.2320.7120.7220.96-.487106798711059377410075900313857106771067710671489812.03N MDV60784B10107/01/2617.4117.5317.3917.417.45-.04359994000359900060135993599359962790.32N MDV PRA60784B20007/01/2625.0525.0525.0125.0525.04.06371400037100003713713719288.55N MDWDM6883011207/01/2614.7115.0114.7114.8414.8.1444791570004479000325044794479447966293.95Q MDXG60249610107/01/263.873.933.843.913.88.06349465570003494600022691349463494634946135660.84Q MDXHB5950S11307/01/26.42.54.42.52.5.116783811036211242541940712700114771157216783816783816783884515.51Q MDY78467Y10707/01/26699.9703.74695.67697.07699.2-6.2718801043510111458910745434665117638188010188010188010131455949.59P MDYG78464A82107/01/26111.29111.91110.56110.76111.4-1.3377498700077490005267774977497749863249.95P MDYV78464A83907/01/2694.4394.9194.3394.3394.54-.5242134900042130002239421342134213398285.74P MEAR46431W83807/01/2650.2550.350.2450.2650.28-.121289569000128950007947128951289512895648307.31Z MEC57860510707/01/2637.337.335.0435.2235.6-2.1323031484000230310003765230312303123031819975.07N MED58470H10107/01/2610.7411.0710.7411.0710.98.4626131200002613000122626132613261328683.56N MEDI41151J86907/01/2634.1234.123434.0333.94.1926390002630001052632632638927.44P MEDP58506Q10907/01/26533.5554531.98543.56547.8613.241503693400015036000109881503615036150368237550.97Q MEDX53656G56307/01/2600000000000000000000Q MEGI56064Q10707/01/2615.5215.5215.115.1215.14-.083300370003300000253433003300330049971.06N MEGLG5865E12107/01/261.31.341.31.341.32.08450562000450500027274505450545055946.06Q MEI59152020007/01/2618.6618.6617.9918.3918.29-.56239594650002395900015411239592395923959438165.59N MELI58733R10207/01/261720.2517661718.831742.371741.8444.75347234171000347230002058234723347233472360481775.7Q MEM57712581807/01/2644.2644.5144.0944.0944.49-1.1755318000553000155355355324601.97P MEME77926X81707/01/269.259.379.049.079.14-.561952199100171212400007745195211952119521178498.1P MEMS57712574307/01/26031.8231.8231.820000000000000000Q MEMX57712579207/01/2648.8449.0548.2248.2248.92-1.7410284000102800061110281028102850288.58P MEMY26923W82707/01/2620.6221.6120.6221.6121.54.58132000130001131313280.06Z MENSG8311610607/01/262.072.232.072.092.12.04332572000332500020573325332533257043.35Q MEOH59151K10807/01/2645.4245.9544.344.4544.81-1.673406010610003406000085983406034060340601526359.81Q MER PRK06050517907/01/2625.6325.6325.6325.6325.63055511000555000055555555514223.15N MERC58805610107/01/26.65.69.64.67.68.01109921000001099200055651099210992109927431.02Q MESHG6032N10107/01/2610.0210.0210.0110.0210.01.015402121003159224300054025402540254077.26Q MESH UG6032N12707/01/2600000000000000000000Q MESH WG6032N11907/01/26.3.31.3.31.3.011100010000111.3Q MESO59071740107/01/2614.0914.413.9514.1114.24.58427293961103375922176753035426427294272942729608613.37Q MET59156R10807/01/2685.0487.5185.0487.1886.962.551108002016000110800000471791108001108001108009634875.25N MET PRA59156R50407/01/2621.2521.2921.2421.2721.25.073148270003148000031483148314866897.5N MET PRE59156R87607/01/26022.6222.6222.620000000000000000N MET PRF59156R85007/01/26018.7818.7818.780000000000000000N META30303M10207/01/26607.04628.23595.1612.92611.7550.033620546118811212035470325864314871018291103620546362054636205462214870641.31Q METC75134P60007/01/2613.4113.9912.8412.8413.23-.3975759166600075759000534647575975759757591002426.97Q METC B75134P50107/01/268.488.497.937.938.25-.611041827400010418000582210418104181041885972.6Q METC I75134P80807/01/2625.3925.4125.3925.4125.39.01210002000022250.78Q METC Z75134P70907/01/2625.5225.5225.5225.5225.5205510005500005555551403.6Q METD25461A10607/01/2616.2516.4815.5215.9716.02-1.5332117816483003132567922001733033211783211783211785144682Q METL85208P85707/01/2626.0326.0325.4625.4625.85-.254158000415000141541541510729.61Q METU25461A80907/01/2623.4224.9322.5623.8423.733.5833312532565628213228392795711230010990186566233312533331253333125379036545.4Q METV53656F41707/01/2618.3518.7318.3318.5618.52.111412110120086405481002751141211412114121261495.45P METW77926X74207/01/2626.3227.4526.2326.7926.392.583547900083540006463835483548354220492.02Z MEVOG6071J10207/01/2609.929.929.920000000000000000Q MEVO UG6071J12807/01/2600000000000000000000Q MEVO WG6071J11007/01/2600000000000000000000Q MEXX25460E28107/01/2628.3928.7628.2728.4528.31.02129317000129300048912931293129336602.76P MFA55272X60707/01/269.619.689.569.579.63-.11790696631007606930000045366790697906979069761187.47N MFA PRB55272X40907/01/2620.2520.2520.1620.1620.25.166766000676000067667667613689N MFA PRC55272X50807/01/2622.722.722.6522.6522.7.133616200003616000036163616361682081.6N MFAN55272X70607/01/2625.1625.2425.1625.2425.18.145044000504000250450450412688.68N MFAO55272X80507/01/26025.2825.2825.280000000000000000N MFC56501R10607/01/2640.5441.0440.5440.7440.84.244360789200043607000246494360743607436071780875.96N MFDX72202L37107/01/2641.0941.241.0341.0341.09-.612741290002741000213274127412741112637.38P MFEB69374H11307/01/2600000000000000000000Z MFEM72202L38907/01/2627.527.7827.4727.4727.55-.76372139000372100024372137213721102531.23P MFG60687Y10907/01/269.729.859.79.89.79.2116124679850014297718269001463991612461612461612461578100.4N MFIG6065C12107/01/269.289.758.788.789.46-.49512160005120003535125125124844.42Q MFIC03761U50207/01/2610.110.2410.0910.1110.15.04244773970002447700015545244772447724477248505.86Q MFIC L03761U60107/01/2625.3125.3825.3125.3825.33.16197200019700001971971974989.95Q MFIG74938Y80007/01/2620.8421.0920.8220.9620.99.21288422000288400086128842884288460538.34Q MFIN58392810607/01/2610.0910.3610.0910.3410.32.142210700002210000117522102210221022800.72Q MFLX33740F50807/01/2617.3417.4317.3417.4317.42.0711420001140001141141141141985.76Q MFM55273810607/01/265.65.615.65.615.60237819000237800095923782378237813326.5N MFMO74938Y86707/01/2624.5225.1324.5224.8124.86-.899801000098000090098098098024365Q MFPV V59739R10407/01/265555353535.49-52228610002228000206722282228222879077.12Q MFSB55286W10807/01/2624.8724.9124.8724.924.9-.0322782500022780006922782278227856725.33N MFSG55286W20707/01/2630.1130.1129.9529.9530-.322621160002621000160426212621262178639.89N MFSI55286W40507/01/2632.2432.2832.1532.1632.2-.325898420005898000350589858985898189898.13N MFSM55286W30607/01/26025.1725.1725.170000000000000000N MFSV55286W50407/01/2628.5728.7728.528.6828.65.1339812400039810002344398139813981114046.57N MFUL19423L61507/01/2600000000000000000000Z MFUS72202L36307/01/2666.2166.2166.0766.0766.16-1.18381000083800040983883883855442.08P MFUT88636J33707/01/2618.4118.4118.2818.2918.34-.1230450003040002003043043045574.3Z MFVL74938Y87507/01/2620.2820.3120.2820.3120.31.26120200012000001201201202436.6Q MG60649T10707/01/2617.5917.5917.0617.217.21-.2810783315000107830007458107831078310783185581.02N MGA55922240107/01/2665.765.763.0563.0563.99-2.612756268600027562000216782756227562275621763577.21N MGC92191087307/01/26272.96274.33271.97273.21273.26-.42165273020001652700092731652716527165274516097.88P MGEE55277P10407/01/2681.5381.7180.8481.1281.16-.39836038800083600006708836083608360678475.41Q MGF55293910007/01/262.852.862.852.862.85-.016030006000055606060171N MGIHG6169A10407/01/261.491.491.461.461.49-.04147700014700020147147147218.83Q MGK92191081607/01/2687.8588.587.3587.9187.9502322794629121185818479511936297308849623227923227923227920428787.65P MGKX21874W40507/01/26022.7322.7322.730000000000000000Z MGLD57403M10407/01/261.131.161.131.161.13-.0387100087000087878798.31A MGM55295310107/01/2647.8148.147.547.5447.7-.2818093728393001724038534001040821809371809371809378630961.51N MGMT90470L55007/01/2650.8251.2250.5950.5950.93-.374385000438000043843843822305.4P MGNG5980E10507/01/26.14.14.12.13.13-.02803173346537167344296123290128707206880165302803173803173803173105072.98Q MGNI55955D10007/01/2618.9920.4218.9720.2920.051.321785413004200173326521500686561785411785411785413579003.66Q MGNR02368W40807/01/2648.0748.5547.8147.8148.2-.7453847000053840002448538453845384259525.3P MGNX55609910907/01/264.634.744.54.634.6.01384696060003846900025560384693846938469176937.55Q MGOV33738D83807/01/2620.1320.1720.1320.1520.16-.04141225000141200010114121412141228461.51P MGPI55303J10607/01/2617.3917.516.7517.4117.03-.12196415070001964100010349196411964119641334541.76Q MGR00825285007/01/2619.7719.8619.7719.8619.81.12299400029900002992992995923.29N MGRB00825284307/01/26016.2416.2416.2416.88.26330003000033350.64N MGRC58058910907/01/26121.2121.28119.9119.9120.52-.968366357000836600063608366836683661008295.89Q MGRD00825283507/01/2614.614.614.5914.5914.6.11310050003100000254731003100310045259N MGRE00825282707/01/2622.9522.9522.922.9222.93-.0272412000724000072472472416602.44N MGRTG6005A10207/01/2669.57469.57472.44-613481620001348000120113481348134897643.82Q MGRX56270V20507/01/26.37.42.37.42.4.0520900761101253823626000061322090020900209008406.61Q MGTXG5966510207/01/2613.5113.5412.6812.813.01-.75721011340005721000040959572105721057210744527.23Q MGV92191084007/01/26162.54163.59162.22162.64162.88-.815198777220047149483800134795198751987519878467861.92P MGX59102M10407/01/261.191.211.191.211.2.0338023200038020005303802380238024549.97Q MGY55966310907/01/2625.6425.8924.9824.9925.15-.611543532546000154353000967331543531543531543533882180.81N MGYR55977T20807/01/26017.617.617.619.5908370008300008383831625.62Q MH58090710307/01/269.5910.659.5910.3710.14.878133276920250692522402541644320813328133281332824596.76N MHD09253N10407/01/2611.8711.9511.8711.9111.92.0115667111000156670002471156671566715667186803.49N MHF95766N10307/01/267.097.127.047.047.09.0312031900012030004001203120312038525.49N MHH57633B10007/01/267.727.867.727.867.96.1399150009900019999999787.91A MHIG60082510307/01/2619.8519.8519.819.819.85.04110001000111119.85P MHIP60082520207/01/26020.0120.0120.010000000000000000P MHK60819010407/01/26120.33122.74119.88119.88120.7-1.581258839500012588000109581258812588125881519425.12N MHLA56029230207/01/26011.0111.0111.010000000000000000N MHNC56029Q40807/01/2612.1112.1111.711.711.7.05110417000110400040011041104110412918.26N MHO55305B10107/01/26158.28161.64156.54156.54159.17-4.44593045800059300004024593059305930943883.1N MHY56164V20407/01/2625.3525.4525.3525.4225.45.03301200030100003013013017660.35P MIG6363T12307/01/2610.110.19.49.410.4-.861833130000183300066018331833183319069.31A MIAX59356Q10807/01/2637.8739.0937.8139.0438.561.894069892800040698000334984069840698406981569458.92N MIC21874J73507/01/2619.3919.9318.0718.0718.91-4.45473320004730004634734734738944.35Z MICCN5505D10507/01/2617.6318.0817.6118.0817.93.67468617490004686100037809468614686146861840378.03N MID02507276007/01/2668.5169.3368.5168.5269.3-.23321400032100031832132132122245.53P MIDD59627810107/01/26171.02173.94171171.73172.84-.28114085200001140800036961140811408114081971756.45Q MIDD V59627811907/01/26109.4123109.4123106.8841.992652400026500023826526526528322.9Q MIDE23305112707/01/2638.1438.1438.138.138.14-.31110001000011138.14P MIDU25459W73007/01/2673.6874.5872.5572.8873.83-1.9737454800037450002523374537453745276496.88P MIG92189H86207/01/26021.2421.2421.240000000000000000Z MIGO30150531907/01/26030.2230.2230.220000000000000000P MILK69374H27907/01/2624.5424.5524.5424.5524.55-.08495700049500039549549549512151.24Z MILN37954Y76407/01/2644.4944.4944.3744.3744.441.04163000160000161616710.99Q MIMIG6146G11707/01/262.312.412.282.332.34.0195712390009571000459395719571957122421.09Q MIN55273C10707/01/262.472.472.462.472.47.0216151500016150009001615161516153981.89N MIND60256630907/01/264.724.824.724.794.75.0647781030004778000272047784778477822715.53Q MINE57808L30507/01/262.442.442.162.162.43-.333111000331000102331331331803.28A MINN89834G83607/01/2622.4522.4522.4322.4322.45.0630030003000002003003003006735Z MINO72201R63507/01/2645.6345.6345.5145.645.56-.1643074100043070001174430743074307196214.25P MINT72201R83307/01/26100.48100.49100.47100.49100.48-.3215133925120263934699608040910490815133915133915133915206501.13P MINV57712582607/01/2657.5957.5955.6755.6755.97-2.1722504700022500001313225022502250125930.1P MINY88636X25207/01/2638.2538.2537.5437.5438.05-.71361800036100010236136136113735.3P MIR60471A10107/01/2617.8418.4517.6917.9118.09-.0215887322570001588730001190341588731588731588732873282.09N MIRA60458C10407/01/26.95.95.92.94.94-.01380842000380800015373808380838083566.8Q MIRM60474910107/01/26118120.58115.87120.47118.783.45691495600056914000301905691456914569146760529.18Q MISL33733E83107/01/2645.9146.3345.8745.945.99.131272411110098232901003609127241272412724585142.25P MIST59935V10707/01/261.351.361.321.331.34-.0244793317000447930003413244793447934479359848.3Q MITK60671020007/01/2620.3521.0520.1420.1520.62.0286980156000086980000150018698086980869801793834.82Q MITN00122860007/01/26025.6525.6525.650000000000000000N MITP00122870907/01/2625.5725.6325.5725.625.61.03759700075900053975975975919436.3N MITQ62464R10907/01/26.57.58.57.57.56-.011343200001343000221134313431343753.58A MITT00122850107/01/267.927.967.847.847.91-.092748810002748000172427482748274821732.06N MITT PRA00122820407/01/2622.2522.2522.0122.0122.09-.069500090000999198.78N MITT PRB00122830307/01/2621.421.421.0121.0121.19-.39156940001569000015691569156933250.6N MITT PRC00122840207/01/26252524.9924.9924.97-.02118200011800001181181182946.25N MIVL55286W11607/01/26024.8824.8824.880000000000000000P MIY09254V10507/01/2612.3312.3612.0812.1912.17-.076732300006732000269467326732673281896.72N MJ03210847407/01/2625.4925.8425.3425.5125.53-.243433660003433000237834333433343387638.98P MJSC75526L77907/01/2662.7962.9562.7962.8662.861.079366720051664200007936693669366588716.4P MJUN69384J10907/01/2632.3632.3932.3632.3932.31.045300050003555161.53Z MKAM02072L49007/01/2600000000000000000000Q MKC57978020607/01/2651.2152.9151.2152.9152.362.4916490631372001560068900001275261649061649061649068634300.26N MKC V57978010707/01/2652.7552.7552.5352.5352.342.031351500013500001351351357066.21N MKDWG6209W12407/01/26121211.811.811.9-.1112248000112200045011221122112213355.35Q MKDW WG6209W11607/01/260.01.01.010000000000000000Q MKL57053510407/01/261945.631950.881914.91916.71937.78-36.323238561000323800011813238323832386274525.72N MKLYG6005T10107/01/26010.1710.1710.170000000000000000Q MKLY RG6005T11907/01/2600000000000000000000Q MKLY UG6005T12707/01/2600000000000000000000Q MKOR57712578407/01/2663.6163.7762.6962.6963.43-3.6432523400032520001127325232523252206276.33P MKSI55306N10407/01/26424.61426.77407.88410.8414.99-34.53710092602000710090003555371009710097100929467869.82Q MKTN31423L87507/01/2625.8226.0325.8226.0126.01.042449200002449000234624492449244963692.28P MKTW57064P20607/01/2617.841917.8418.9818.711.18151452000151400094715141514151428321.75Q MKTX57060D10807/01/26115.94116.49114.12114.5115.191.01185318200001853100079981853118531185312134515.42Q MKZR55453W50107/01/261.711.711.71.71.7-.0629590002950003295295295502.65Q MLAAG6301L10907/01/269.949.949.939.949.93.012768110002768000100027682768276827486.24Q MLAA UG6301L12507/01/26010.0210.0210.020000000000000000Q MLAA WG6301L11707/01/260.27.27.270000000000000000Q MLAB59064R10907/01/2698.94105.7898.94104.53102.694.932266173200022661000160472266122661226612327064.89Q MLCI62188E10307/01/263.43.463.343.343.42-.1122925600022920008462292229222927841.61Q MLCI L62188E20207/01/26022.8822.8822.880000000000000000Q MLCO58546410007/01/265.295.295.135.245.2-.0522938696430021856910817001134162293862293862293861193278.46Q MLDR37960A39607/01/2648.4748.4748.4648.4648.47-.2322200022000212222221066.32P MLECG6223S12507/01/267.517.737.517.737.49.27112700011200097112112112838.66Q MLEC WG6223S11707/01/26.01.02.01.02.01.01628140006280004006286286289.27Q MLGOG6077Y40007/01/264.14.34.14.214.23.2316175382000161750001017816175161751617568375.93Q MLI62475610207/01/2660.8560.8557.3857.3958.46-65.5376097193200076097000548087609776097760974448345.94N MLKN60054410007/01/2620.7221.220.4121.220.86.743572911660003572900030779357293572935729745222.59Q MLM57328410607/01/26577582.38563.8579.24574.412.67288381338000288380001874128838288382883816564789.17N MLN92189F53607/01/2617.6617.7217.6617.7217.7-.064463370004463000146844634463446379015.54Z MLP57734510107/01/2617.917.917.7317.7317.76-.048664200086600069386686686615382.27N MLPA37954Y34307/01/2652.9853.0152.7852.8852.92-.21964231310017570207200190071964219642196421039442.85P MLPB90274D38207/01/2628.4628.6628.4628.6628.56-.14960300096000048596096096027415.61P MLPD37960A47907/01/2624.9724.9724.8324.8324.91-.16292000062900044962962962915668.19P MLPI78433H48507/01/2654.7554.9754.2754.3254.5-.72678941200026789000167132678926789267891459877.3Z MLPR90269A27807/01/2671.8271.8269.0269.0270.68-.714400040001444282.71P MLPX37954Y29307/01/2673.4473.5872.472.5672.77-1.14905265501042809062430401074905249052490523569434.24P MLR60055120407/01/2651.1351.1350.850.950.93-.221725750001725000107317251725172587851.87N MLSS59935P20907/01/26.35.35.34.35.35.03240241161001924847760053882402424024240248375.5A MLTX61559X10407/01/2619.8219.919.0919.1319.31-.3412479114735101005971690672880392291247911247911247912409602.47Q MLYS60317010107/01/2626.7727.8626.7726.8927.34-.15712198410053661346000220415712157121571211561923.62Q MMAQ0266F10707/01/26.55.57.53.54.54.02367261434002520811518002033436726367263672619880.23A MMAR69384J20807/01/2600000000000000000000Z MMAX46438G45507/01/2627.0427.1127.0227.1127.04.08130040001300000130013001300130035150Z MMAY69384J30707/01/2600000000000000000000Z MMCA45409F77707/01/2621.7821.7821.7621.7821.76-.01142580001425000130014251425142531010.84P MMD56064K10007/01/2615.4515.515.4515.515.46-.02317550003175000280031753175317549085.75N MMED60365F10907/01/2615.1615.7315.1615.215.49.24306976090003069700023037306973069730697475522.84Q MMI56632410907/01/2631.4332.1131.4331.731.87.522804890002804000215228042804280489368.73N MMID55286W60307/01/26026.5426.5426.540000000000000000N MMIN45409F84307/01/2624.1524.1724.1524.1724.15-.043957190003957000196039573957395795572.96P MMIT45409F82707/01/2624.3524.3724.3324.3624.35.01116637510074164247005517116631166311663283958.31P MMK85749T28507/01/26100.01100.01100.01100100.01-.2917200017000171717171700.17N MMKT88224A50807/01/26100.22100.23100.22100.23100.22.013002000300000030030030030066N MMLP57333110507/01/262.322.322.262.322.28.02659260006590004306596596591502.87Q MMM88579Y10107/01/26161.91162.73159.24160.04160.93-1.9810892434880001089240005440510892410892410892417529255.59N MMMA64953X20907/01/26025.4925.4925.490000000000000000P MMS57793310407/01/2654.0354.9753.8453.8554.49.08135004130001350000010213135001350013500735552.68N MMSC33740U79407/01/2629.429.429.1829.1829.23-.381095000109000881091091093185.97P MMSD64953X10007/01/2625.2925.3425.2925.3325.330201300020100002012012015091.29P MMSI58988910407/01/2670.7470.7569.1669.4669.77.15190616600001906100087221906119061190611329848.46Q MMT55273710807/01/264.414.424.44.44.41-.012358894200181595429007844235882358823588103973.57N MMTM78468R70507/01/26310.26310.26308.44308.44310.22-4.5119020001900002819019019058942.12P MMTXG6180J10007/01/2600000000000000000000Q MMTX UG6180J12607/01/26010.1910.1910.190000000000000000Q MMTX WG6180J11807/01/2600000000000000000000Q MMU95766M10507/01/2610.4510.4910.4410.4410.4604822720004822000191148224822482250429.28N MMYTV5633W10907/01/2653.1858.4753.1858.1957.44.996260164000096260000832119626096260962605525346.81Q MNA45409B80007/01/2636.4336.6136.4336.5136.55.0385676100085670005515856785678567313105.6P MNBD00162Q41107/01/262626.042626.0426.0102554000255000322552552556631.5P MNDOM7024010207/01/261.041.071.041.041.070515127000515100045785151515151515500.81Q MNDRG6226413307/01/262.983.22.983.23.15.176862870006862000206668626862686221610.07Q MNDYM7S64H10607/01/267577.967576.2276.653.7856953183410054952200100311805695356953569534365293.14Q MNKD56400P70607/01/264.274.34.054.064.15-.221830268305001653361769000149469183026183026183026759255.24Q MNOV58468P20607/01/261.331.551.331.421.47.0937669812000376690003052237669376693766955525.63Q MNPR61023L20707/01/2693.7799.7893.7794.8897.461.94129038630001290300094961290312903129031257498.98Q MNR55445L10007/01/2612.5912.7312.5512.7212.67.0610474170000104740002515104741047410474132688.64N MNRO61023610107/01/2617.0417.416.9517.1317.1071677126200071677000419697167771677716771225489.77Q MNRS38963H20607/01/2640.8840.8840.0640.0640.56-1.8932311610011002131002525323132313231131051.56P MNSB56064Y10007/01/2624.8525.1724.8525.0625.02.35306274000306200089630623062306276596.28Q MNSB P56064Y30807/01/26024.824.824.80000000000000000Q MNSO66981J10207/01/2612.0512.2112.0512.1712.17.1125992331000259920009469259922599225992316284.03N MNST61174X10907/01/2697.0398.2996.7197.3697.551.2625315077640002531500008024225315025315025315024694173.17Q MNSX21874K81507/01/2627.1227.1226.9126.9127.071.0220020002000002002002002005414Z MNTK61218C10307/01/261.571.651.571.641.62.081102724200011027000336311027110271102717908.51Q MNTN55318A10807/01/269.4910.99.4910.8810.431.691206561536000120656000441721206561206561206561258426.45N MNTS60879E40807/01/266.727.136.56.56.76-.22861489061008294832000035266861488614886148582620.32Q MNTS W60879E11907/01/26.02.02.02.02.02096261510066322994003669962696269626148.82Q MNVR69384J40607/01/2632.5732.5732.5732.6432.570110001000011132.57Z MNVT02072Q15007/01/2630.2630.6529.9729.9730.51-.024426910011263300004254442644264426135043.1Q MNYG6202B10107/01/26.9.91.9.91.9.0436170003610000361361361324.08Q MNYW WG6202B11907/01/26.04.05.04.05.04.011100010000111.04Q MNZL02072Q31707/01/2661.1561.1560.9660.9661.06-.8813860001380001181381381388426.14Q MO02209S10307/01/2671.5872.2571.1271.5671.71-.39386464754820038131751470020713738646438646438646427711869.26N MOAT92189F64307/01/26104.27105.83104.27105.19105.311.2312451436740001245140007268512451412451412451413112080.94Z MOBQ6297L12007/01/265.045.455.165.23075112150007511000208875117511751139271.71Q MOBB W60742B11007/01/2601.841.841.840000000000000000Q MOBI60705V10307/01/2613.513.6512.9513.1613.47-.25313704333101474799526671013015313703137031370422442.51Q MOBX60743G20907/01/262.12.22.12.172.17.0739497756110305233168580602212439497394973949785513.54Q MOBX W60743G11807/01/26.1.1.09.09.106930006900006969696.89Q MOD60782810007/01/26257.07258.7244.36244.36250.93-22.59610232846000610230002656661023610236102315312431.63N MODD60785L30607/01/264.414.74.414.634.58.131027014300010270000537710270102701027047008.39Q MODL92647P12607/01/2650.8451.2850.8451.151.14.111773156200851992120017731177311773117731906850.45Q MOG A61539420207/01/26427427.58420.26421.11424.54-2.32125135050001251300001251312513125135312254.76N MOG B61539430107/01/260424.82424.82424.820000000000000000N MOGU60801230807/01/261.851.931.81.81.85.15485340000485300022144853485348538991.99N MOH60855R10007/01/26231234.2226.82232.76231.384.0828447186500028447000190252844728447284476582077.41N MOLN60853G10607/01/263.873.933.873.933.92.0662270006220006166226226222437.11Q MOMO42340310407/01/265.8265.825.975.94.17486194460004861900027758486194861948619288924.95Q MOO92189F70007/01/2678.8279.5478.7378.9979.17-.212238628600022386000134702238622386223861772233.21P MOOD02072L81307/01/2643.543.6143.4943.4943.56-.07700700070000060070070070030489Q MORN61770010907/01/26157.22163.87157.22162161.875.97243008570002430000089912430024300243003933515.04Q MORT92189F45207/01/269.99.989.879.899.93-.4726132249536111279741125195300155291754072613222613222613222594198.84P MOS61945C10307/01/2621.1821.8421.0421.321.45.14958905765340459847954326500020834249589049589049589010634799.68N MOTG92189F12207/01/26038.1138.1138.110000000000000000Z MOTI92189F59307/01/2633.433.4533.433.4533.4.24100040000444133.6Z MOTO40203187607/01/2664.2264.2263.9363.9364.17-13200030001333192.52P MOV62458010607/01/2638.8138.8137.937.9638.35-1.32960024800096000005813960096009600368181.44N MOVE62459M30507/01/2621.6621.6621.0121.1120.93-.3319441060001944000122219441944194440678.74Q MP55336810107/01/2655.1656.754.2654.3155.32-1.7113613242150001361320001099171361321361321361327531497.85N MPA09255G10707/01/2611.3811.4211.3811.4211.38.05102300010200021021021021161.04N MPAA62007110007/01/2615.4815.715.0415.0415.3-.27873322300087330005708873387338733133645.31Q MPB59540G10707/01/2634.9335.7334.9335.6935.4.8167553820001675500011123167551675516755593094.07Q MPC56585A10207/01/26257.72264.92255.35264.81261.359.28720702440100699702100005290272070720707207018835557.16N MPG88340C84207/01/265.786.025.555.555.84-.3730866922002310677600018029308663086630866180180.56Q MPL88636Y87007/01/2615.5516.515.1315.1315.99-1.014865460004865000290448654865486577769.49P MPLT56565P10307/01/2635.9936.8334.1335.9835.64.06241685250002416800017460241682416824168861288.76Q MPLX55336V10007/01/2656.2356.6655.6655.8955.93-.441580819342116366478005405812121116981580811580811580818841013.78N MPLY86280R77907/01/2631.8531.8631.7231.7231.82-.15524800052400041052452452416673.89Z MPRO66538H24507/01/2632.7132.7232.7132.7232.72.098003000800000080080080026173Z MPT58463J30407/01/264.654.674.564.64.6-.031692426825001511051813700126614169242169242169242778329.04N MPTI55380K10907/01/2699.13104.7399.13100.75101.621.636447115900036447000235963644736447364473703786.32A MPUG6005C10807/01/26.3.31.29.3.310268797310112432419301025435462687926879268798289.06A MPV06761A10307/01/2616.7516.7516.1916.3816.31-.461805490001805000135418051805180529438.62N MPWR60983910507/01/2613501385.061328.671330.971349.1-49.178069179780008069100048890806918069180691108860502.27Q MPWX46152A33807/01/2616.6116.6215.6715.6716.1-1.24331580004331000179443314331433169739.6Z MQ57142B20307/01/2616.0617.2116.0616.6216.9112.5682265136200082265000225068226582265822651391199.62Q MQQQ46092D74907/01/26240.96241.37238.02238.1239.04-6.472707350002707000220270727072707647090.71Q MQY09254F10007/01/2611.6111.6211.5911.5911.6-.0217128113100123214807006888171281712817128198666.53N MRA38747T47607/01/26022.7622.7622.760000000000000000Q MRAL38747T58307/01/2666.4871.526465.2267.48-5.844241434830033983843100115874241442414424142862160.18Q MRAM30041T10407/01/2622.7623.3922.122.3422.72-1.8254260104720049584467600284665426054260542601232603.3Q MRBK58958P10407/01/2620.220.3519.9620.2420.25.2146611250004661000244746614661466194381.67Q MRCP69420N50207/01/2634.3734.434.3734.434.37.0110010001000001001001001003437Z MRCY58937810807/01/26121.96126.75121.49122.99124.09.742189888400021898000147652189821898218982717226.38Q MRDN38109840907/01/2614.0914.1313.4813.7913.83-.1211958266000119580008471119581195811958165403.88Q MREO58949210707/01/26.32.34.32.33.32.0167115508310505151013964610794267115671156711521719.6Q MRGR74348A56607/01/2600000000000000000000Z MRK58933Y10507/01/26127.56127.96124.72125.39125.85-3.024376931022220043156861250034248443769343769343769355082102.07N MRKR57055L20607/01/261.451.481.451.451.48-.03238724000238700020242387238723873524.45Q MRLN59010610007/01/265.65.955.555.645.78-.07129730126720012533044000054832129730129730129730749871.3Q MRM58510H10307/01/2611.0711.031.03.06727784000727700031397277727772777482.68Q MRNA60770K10707/01/2669.7473.9168.8972.4872.382.4743921278191200409342298700025531643921243921243921231788260.06Q MRNOG6336910507/01/26.23.24.23.24.2304950050620994421556180000185449500495004950011440.11Q MRNO WG6336911307/01/260.02.02.020000000000000000Q MRNX88636X81507/01/2643.2147.0842.7645.6445.182.9945828700045820002297458245824582207033.63P MRNY88636X20307/01/2619.3120.0319.1519.8819.66.556023253330050800943200495266023260232602321184280.52P MRP60113710207/01/2630.0930.4229.6529.6530.01-.463218121600063218000478776321863218632181897228.63N MRSH57174810207/01/26167.84173.43167.84172.16172.595.5910884421950001088440008723210884410884410884418785370.21N MRSK66538J72007/01/2638.7738.7738.5838.6738.71.061315800013150003713151315131550897.64P MRT57313410307/01/261.311.451.311.451.43.141313135100106622469001079613131131311313118789.68A MRTN57307510807/01/2617.3317.6517.0917.4417.47.08373808250003738000027446373803738037380653158.49Q MRVI56600D10707/01/266.226.416.126.166.24-.08204468144661017618919773850601081202044682044682044681275373.83Q MRVL57387410407/01/26282.55292.3271.42271.95279.75-25.49195223055792700193286119369001439736195223019522301952230546133581.35Q MRVU25461H64807/01/26205.43216190190.84203.38-37.992574810410002574800079762574825748257485236704.69Q MRXG5T40M10407/01/266266.6361.7565.2865.744.362832061800028320000145442832028320283201861646.07Q MS61744644807/01/26208.91213.1206.96211.88210.742.8513081943371001284162403005341313081913081913081927568776.37N MS PRA61747S50407/01/2618.8818.9618.8718.9518.92.151187110001187000011871187118722452.12N MS PRE61762V20007/01/2625.2325.2525.2325.2525.24.0360614000606000060660660615294.56N MS PRF61763E20707/01/2625.125.1225.125.1225.1.031218110001218000012181218121830575.6N MS PRI61761J40607/01/262525.012525.0125.08194000190000191919475N MS PRK61762V60607/01/2623.5823.5823.5823.5823.58.046110006100006161611438.08N MS PRL61762V80407/01/2619.619.6619.619.6619.62.15300300030000003003003005886N MS PRO61762V86107/01/2616.9417.0316.9417.0316.99.092815360002815000028152815281547822.6N MS PRP61762V85307/01/2625.2125.2925.2125.2425.25.131501130001501000015011501150137906.32N MS PRQ61762V83807/01/2625.4725.4825.425.425.45.061982150001982000019821982198250439.95N MSA55349810607/01/26173.11174169.44170.28171.63-4.47115906510001159000073491159011590115901989245.97N MSAI45694820707/01/265.215.495.155.335.3.25241053000241000017424102410241012768.74Q MSAI W45694811607/01/2600000000000000000000Q MSB59067210107/01/2625.552625.3225.7425.77.4141114500041110003237411141114111105960.04N MSBI59774210507/01/2630.9631.6630.9231.3731.4.22662222900066220004715662266226622207902.04Q MSBI P59774230307/01/2625.4925.4924.9824.9825.49.03258200025800002582582586575.13Q MSBT61692G10907/01/2616.8517.3316.7917.1917.17.3486525422700691421738300622888652586525865251485305.13P MSC86389T10607/01/261.831.851.831.851.85.0242314000423000200423423423784.34N MSCI55354G10007/01/26563.4589.03563.4582.37581.722.29270361526000270360001105327036270362703615726868.57N MSD61744H10507/01/267.277.37.277.287.28-.022153646300121669370005727215362153621536156869.01N MSDL61774A10307/01/2615.215.3515.1615.2315.27.11181012950001810100011120181011810118101276320.94N MSEP69384J50507/01/2600000000000000000000Z MSEX59668010807/01/2656.5457.0456.1156.5556.48.37766033600076600005600766076607660432642.8Q MSFC21874J67707/01/2629.6429.9629.6429.9639.872.4714540001450001451451451455780.6Z MSFD25461A40307/01/2613.9214.0513.6113.7913.81-.42965111321600493944711700610389651196511965111332826.04Q MSFL38747R73607/01/2615.3115.9514.8815.615.45.8884090329751210802198290819624066539584090384090384090312995921.04Q MSFO88634T42807/01/2610.610.7510.5210.6910.66.221061894000106180009883106181061810618113230.17P MSFT59491810407/01/26380.83388.83374.97384.42383.4911.66335127694517132033041543362413498015365353351276335127633512761285180398.43Q MSFU25461A86607/01/2622.9923.9922.3623.4623.31.3718379111207623321715697732082862120385128428318379111837911183791142827622.01Q MSFW77926X73407/01/2624.9125.4624.9125.4625.37.852104510002104000190421042104210453381.12Z MSFX26923N57907/01/2615.2515.8814.8315.5415.53.89142831548300134170866100965791428311428311428312218471.06Z MSFY50094870807/01/2616.5917.0916.5916.9316.97.572809000280000202802802804751.51Z MSGE55825610307/01/2680.8582.178.8779.5780.65-1.34135083720001350800039631350813508135081089424.06N MSGM62011B20107/01/263.834.183.834.184.05.1310664132005885477900992310664106641066443239.64Q MSGS55825T10307/01/26401.01410.21393.58394.9401.16-7.31148517241001261922320060581485114851148515957621.4N MSGYG6007A10007/01/26.48.52.48.52.51.01502948000502900022735029502950292541.55Q MSI62007630707/01/26415.01422.39415.01419.12419.333.82274511658000274510001648127451274512745111511144.6N MSIF55374X20807/01/2611.7611.9111.7511.7711.82.17229072341001913337740011914229072290722907270836.72N MSIX21874K66607/01/2600000000000000000000Z MSLC61769L85807/01/2658.6758.9458.6758.858.74.13176270003176000182317631763176186573.1P MSLE80401L80307/01/267.717.757.447.587.58-.043061670003061000121730613061306123208.62Q MSM55353010607/01/26119.37127.28119123.31124.484.4513348924110001334890008500013348913348913348916616842.5N MSMR26922B77407/01/2635.0735.1135.0735.1135.09-.057200070007777245.61Z MSN29108720307/01/26.36.36.36.36.3601962670001962000775196219621962711.15A MSOS00768Y45307/01/265.055.054.784.834.86-.251729702234017841956561455675252542922129212961729702172970217297028399919.35P MSOX00768Y28907/01/263.323.32333.12-.35352694100915312737154407420940139651330193526943526943526941101199.06P MSS56066730507/01/26.68.77.68.7.73.0123718444105532108697317097923718237182371817393.02Q MSSM61769L84107/01/2661.6361.8761.3661.3661.71-.6287200028700010028728728717711.81P MSSS66537J83807/01/2636.1736.1936.136.136.16.3852600085200031685285285230808.26Z MSST88636V75107/01/2620.5622.0620.5622.0622.141.58187000180009181818398.6Z MST88636W18907/01/267.168.627.168.027.98.8254581400005458000125754585458545843544.78Q MSTB26922B10507/01/2643.0143.0142.8642.8643.01.074100040000444172.04Z MSTC21874J69307/01/2629.1730.7829.1730.7829.976.2525130002510002512512512517521.67Z MSTI55744120107/01/2620.2420.2620.2320.2420.24-.0147180004710001604714714719535.09P MSTP38747T59107/01/2611.5214.111.5212.9413.11.7231743110100292432500006595317433174331743415739.03Q MSTQ26922B73307/01/26039.3639.3639.360000000000000000Z MSTR59497240807/01/2687.798.5186.2393.3994.466.44381559565921306236627358201242079287692001515381559538155953815595360403282.12Q MSTU26923N17307/01/261.652.041.61.851.9.231307553666166923593351827498233325425304976384287524206313075536130755361307553624793757.89Z MSTW77926X59307/01/263.23.633.23.443.46.281672316400016723000868616723167231672357791.06Z MSTX88636W22107/01/267.549.377.38.538.451.09830722306045706532271320944540103225008307228307228307227021904.54Q MSTY88636X73207/01/2612.3313.5512.1712.9712.98.7429624628131011243805258005176214651646542962462962462962463846749.64P MSTZ26923N41307/01/2615.2915.7511.4213.2513.03-2.3462335834154156364385250945179822873490317141939246233584623358462335860259731.51Z MSWG6144010607/01/261.31.361.31.361.34.012704490002704000432704270427043629.4Q MT03938L20307/01/2659.5560.3559.1559.2859.65-.951018821660500867141516800727311018821018821018826077254.4N MTA59124U60507/01/267.67.937.597.687.75.07387568270003875600024398387563875638756300263.29A MTALG6042010907/01/26010.1710.1710.170000000000000000N MTAL UG6042012507/01/2610.9710.9710.9710.9510.970110001000011110.97N MTAL WSG6042011707/01/261.151.151.061.061.15-.04101000010000010101011.5N MTB55261F10407/01/26236.53242.83236.53241.99241.333.928226135700028226000189592822628226282266811823.23N MTB PRH55261F87207/01/2624.9925.0124.9925.01250150470001504000015041504150437600.98N MTB PRJ55261F86407/01/262626.062626.0626.025010005000005050501300N MTB PRK55261F84907/01/2624.424.4224.424.4224.4.08317400031700003173173177736.13N MTBA82889N52507/01/2649.0349.0749.0149.0149.04-.06193301070101349005840015907193301933019330948017.71P MTCG6181K12207/01/262.622.72.552.552.61.0614073000014070006741407140714073668.62Q MTCH57667L10707/01/2637.8738.9337.8738.2538.56.220373637700002037360001185032037362037362037367856565.76Q MTD59268810507/01/261289.961310.471280.741301.911301.7523.5861810230008618000660186188618861811218452.37N MTDR57648520507/01/2649.850.1148.5749.0448.94-.773150399200031503000211343150331503315031541875.97N MTEKM6805710407/01/26.981.03.951.01.99.031669811500016698000898816698166981669816469Q MTEK WM6805711207/01/2600000000000000000000Q MTENG6S85D11707/01/261.51.61.441.551.52-.016572078530055492102280029838657206572065720100128.13Q MTEX56377120307/01/265.215.215.15.15.2-.031872200018700033187187187972.85Q MTG55284810307/01/2628.2328.3427.8728.1328.11-.071132622093000113262000445891132621132621132623183438.21N MTGP97717Y72507/01/2644.0844.1444.0544.0544.11-.11547120005470002954754754724127.36P MTH59001A10207/01/2682.8383.9181.5681.5682.24-2.333399484600033994000257743399433994339942795767.47N MTLS57667T10007/01/267.447.497.127.127.31-.311056713900010567000612410567105671056777237.63Q MTN91879Q10907/01/26135.76138.54135.76136.56137.09.351452483600014524000121421452414524145241991129.23N MTNB57681030307/01/26.64.65.62.63.63.021058370001058000227105810581058670.41A MTNEG2104X10107/01/2609.859.859.850000000000000000N MTNE UG2104X12707/01/26010.0210.0210.020000000000000000N MTNE WSG2104X11907/01/260.37.37.370000000000000000N MTR59066010607/01/263.13.13.073.073.08-.03205000200001720202061.63N MTRA46127B30407/01/2600000000000000000000Z MTRN57669010107/01/26293.55293.55281.61283.25285.54-13.8528905108200028905000150332890528905289058253632.14N MTRX57685310507/01/2613.7913.7913.2413.3513.42-.3515540361000155400009241155401554015540208497.95Q MTSG88340W24407/01/2612.8112.8111.6511.6512.4-2.235150003510003113513513514350.93Z MTSI55405Y10007/01/26369.45369.45348.08350.52354.02-29.6712670251000001267020005405312670212670212670244854752.81Q MTUL90278V60207/01/2666.8966.8962.3362.3364.3-4.913961000039600013739639639625463.62P MTUM46432F39607/01/26333.96335.54327.19327.78330.16-15.0314413544160001441350006749014413514413514413547587779.23Z MTUS88739910307/01/2618.5418.5418.0318.0318.32-.69188994551001620426950015165188991889918899346181.9N MTVA64132R50307/01/261.431.481.421.461.44.0275531320007553000167475537553755310857.64Q MTW56357140507/01/2613.7513.7512.9913.0913.44-.8117356236010884408512012984173561735617356233320.15N MTX60315810607/01/2673.8675.4773.8473.8474.37-.14539088000005390800085695390853908539084008943.7N MTYY38747T55907/01/2619.519.519.419.419.619.433012000330000503303303306469.15Q MTZ57632310907/01/26410410383.5390.7390.12-25.37566912960000566910002594156691566915669122116285.1N MU59511210307/01/261082.4410971032.221032.281061.29-118.49393524318279615103878956466599628019954553935243393524339352434176439615.86Q MUA09254J10207/01/2610.9311.0210.8911.0110.91.041451820901087180580001492145181451814518158441.12N MUB46428841407/01/26107.14107.38107.1107.34107.22-.28481412251420033722104848806071421717448141248141248141251616327.68P MUC09254L10707/01/2610.9811.0210.9811.0211.01.032407260200156408432002291240722407224072264951.92N MUD25461A16307/01/2610.4210.8110.2710.8110.521.02213876427581946414896064603167405330234203118882021387642138764213876422503999.17Q MUFG60682210407/01/2620.120.3320.120.2720.24.397895492000078954000644387895478954789541598423.33N MUJ09254X10107/01/2612.2712.3512.2712.3412.33.03145818000145800093914581458145817970.02N MULL38747R67807/01/2632.1333.1929.2229.2231.22-7.521849757170815570163993016249047337071757618497571849757184975757749126.7Q MULT35473P35507/01/2600000000000000000000Q MUNA66516218607/01/260100.37100.37100.370000000000000000P MUNB66516217807/01/260100.85100.85100.850000000000000000P MUNC66516216007/01/26102.65102.65102.51102.51102.51-.313200030001333307.54P MUND66516215207/01/2697.57103.197.57103.197.57-.47100100010000001001001009757P MUNI72201R86607/01/2652.4552.4652.3552.4452.41-.16394872961003606234250086823948739487394872069382.04P MUNX03116L10807/01/26025.1325.1325.130000000000000000P MUNY92204H40007/01/26103.58103.72103.58103.72103.64-.2810058750001005800080181005810058100581042376.36Z MUR62671710207/01/2632.7333.0331.531.5231.94-1.0448899102000048899000410924889948899488991561611.45N MUSA62675510207/01/26542.65561.41542.57558.93555.6719.511498011210001498000072451498014980149808323999.78N MUSE29287L86607/01/26049.7149.7149.710000000000000000N MUSI02507239807/01/2643.6343.7143.6343.6743.68-.061919300001919000160519191919191983825.9P MUSQ30150548307/01/2624.325.2524.325.1725.16.2428640002860002612862862867196.8P MUST19761L60707/01/2620.620.6820.620.6720.64-.131589140001589000108715891589158932799.89P MUU25461A52807/01/26930.1960.84850.01850.01909.72-209.98478862361155004665181234400230974478862478862478862435628473Q MUX58039P30507/01/2618.0818.8317.9117.9818.26-.16409398430004093900033026409394093940939747359.91N MUYY38747T69007/01/2623.5123.623.3423.3523.49-.513786900003786000161437863786378688939.52Q MUZ88636W48607/01/2611.2112.0510.9512.0511.392.052582115475231126514216249062051726518163598562825821152582115258211529415528.38P MUZEG8775A10607/01/269.949.949.949.949.94.01600200060000006006006005963Q MUZE UG8775A12207/01/2600000000000000000000Q MUZE WG8775A11407/01/2600000000000000000000Q MVAL92189H67207/01/2636.9737.136.9737.137.04.55300300030000030030030030011112Z MVBF55381010207/01/2628.7929.8928.7929.8929.55.882482100000248200094824822482248273346.99Q MVFD66537J82007/01/2630.0230.0229.7829.7829.85-.25538000553000355355355316506.52Z MVFG66537J81207/01/2634.5634.5634.4934.4934.48-.21113300011300001131131133896.64Z MVIS59496030407/01/26.33.42.32.41.39.0811125833915531557807231667479727267841614771111258311125831112583436954.92Q MVLL38747R52007/01/2651.1955.247.2447.451.21-10.0387802011233237567404867449416949482916236987802087802087802044961537.31Q MVO55385910907/01/261.781.91.761.811.82.0431965300031960009603196319631965832.13N MVPA00777X56107/01/2633.5133.833.5133.833.77.3613360001330001171331331334491.57P MVPL00777X55307/01/2642.1542.342.1542.342.3-.223300030000333126.91P MVRL90269A34407/01/2613.913.9613.7313.7313.89-.1357880005780001015785785788027.21P MVST59516C10607/01/261.181.251.181.21.21.0311901947141095022148769121095620119019119019119019144372.21Q MVV74347R40407/01/2691.0191.8390.4190.4191.04-1.65409113100813327800872409140914091372426.66P MWA62475810807/01/2625.8825.8825.1125.1125.35-.73177224800001772200013744177221772217722449333.57N MWC59490A10007/01/263.83.83.553.743.64-.088108941004917319100442481088108810829536.68Q MWGG6362F11607/01/261.351.351.351.351.3503053210053300000533053305330534121.55A MWH78475V10307/01/2633.6333.6331.2531.5431.76-2.5217592824420001759280001400071759281759281759285587640.28Q MWHS30191Y10107/01/2626.4626.4626.4622.6326.4602010002000020202020529.2P MWYN57386310707/01/261.031.091.031.091.05.04311343732066278290162170309031134311343113432698.46Q MX55933J20307/01/264.544.664.484.54.56-.246292767240049298136290013803629276292762927287234.76N MXC59277010107/01/267.7987.6787.77.522796140002796000249327962796279621728.22A MXCT57777K10607/01/261.221.251.211.231.23-.012561152300025611000656525611256112561131398.9Q MXE59283410507/01/261313.031313.0313.35.02363000360001363636480.48N MXF59283510207/01/2621.7121.7121.6821.6821.7-.218401700084000030784084084018224.5N MXI46428869507/01/26105.6106.93105.6105.96106.58.1238179600038170002135381738173817406803.03P MXL57776J10007/01/26119.67120111.92112.43116.41-15.66319375700621030856548585952012720731937531937531937537177368.39Q MYCF78470P82007/01/26024.9824.9824.980000000000000000Q MYCG78470P81207/01/26024.9124.9124.910000000000000000Q MYCH78470P79607/01/2624.8124.8324.8124.8124.82-.141891900041890002621418941894189103974.59Q MYCI78470P78807/01/2624.6924.6924.6824.6824.68-.12682000268000412682682686614.65Q MYCJ78470P77007/01/2624.5824.5824.5624.5624.58-.14220002000222249.15Q MYCK78470P76207/01/26024.7224.7224.720000000000000000Q MYCL78470P75407/01/2624.5824.5824.58024.580110001000111124.58Q MYCM78470P74707/01/26024.5524.5524.5524.55-.1510010001000001001001001002455Q MYCN78470P73907/01/2624.3824.3824.38024.390951200095000109595952317.12Q MYCO78470P61407/01/26000024.37047100047000474747471145.39Q MYE62846410907/01/263535.743434.1434.85-1.2220879465000208790007627208792087920879727714.22N MYFW33751L10507/01/2632.4633.5832.4533.4532.741.29720520400072050002375720572057205235883.98Q MYGN62855J10407/01/265.7565.7365.89.3115451131811010147550008976058982115451115451115451679667.94Q MYHA78470P57207/01/2600000000000000000000Q MYHC78470P55607/01/2600000000000000000000Q MYHD78470P54907/01/2600000000000000000000Q MYHE78470P53107/01/2600000000000000000000Q MYI09254E10307/01/2611.1511.1511.111.111.12-.0291325410061323000002644913291329132101570.2N MYLD13206179707/01/2632.4532.4532.232.232.45.261010001000010101010324.45Z MYMF78470P72107/01/2600000000000000000000Q MYMG78470P71307/01/2600000000000000000000Q MYMH78470P69707/01/26024.5324.5324.530000000000000000Q MYMI78470P68907/01/26024.6724.6724.670000000000000000Q MYMJ78470P67107/01/26024.824.824.80000000000000000Q MYMK78470P59807/01/26025.0525.0525.050000000000000000Q MYN09255E10207/01/2610.1510.1910.1410.1810.16.034979410004979000255249794979497950603.82N MYND62898810707/01/26.39.39.39.39.39.0154471210026872760001685447544754472128.25A MYO62857J20107/01/261.051.111.041.041.06034311362200286115700002028434311343113431136397.31A MYPS72815G10807/01/26.49.55.49.52.54.01123776485163065587410891710002929512377612377612377666281.54Q MYRG55405W10407/01/26489.58489.58452.02463.55463.06-36.85296451889000296450002284129645296452964513727350.86Q MYSE23816M20607/01/262.492.62.462.482.52-.031297421500012974000902512974129741297432639.89Q MYSE W23816M11507/01/26.04.04.04.04.04.04100100010000001001001004.03Q MYSZ62844N40607/01/26.44.46.44.46.46.0384632620038044659002138463846384633853.85Q MYXG5T11710207/01/2609.99.99.90000000000000000Q MYXX RG5T11711007/01/2600000000000000000000Q MYXX UG5T11712807/01/2600000000000000000000Q MYXX WG5T11713607/01/2600000000000000000000Q MYY74347B25007/01/2614.9615.0714.9615.0715.04.12442100004420004024424424426648.5P MZTI51384710307/01/26115.02117.76115.02116.16116.441.94781235600078120004767781278127812909612.06Q MZYXG6311310707/01/269.9810.19.9810.110.06.112336429020525101811301200233642336423364235063.48N MZYX UG6311312307/01/26010.2110.2110.210000000000000000N MZYX WSG6311311507/01/26.741.02.74.88.91.18589025000589000005890589058905339.39N MZZ74347G58007/01/265.755.845.755.845.75.110194000101900001019101910195860.61P NAG6391Y12807/01/261.871.881.821.841.8505491790005491000279554915491549110147.11Q NAAS62955X40907/01/262.9932.8532.92-.03307838000307800017033078307830788997.8Q NABL62878D10007/01/263.764.013.763.923.92.251848981005310171998760053000111768184898184898184898725028.17N NAC67066Y10507/01/2612.1112.1812.1112.1812.15.067890320007890000242578907890789095826.9N NACP45259A20907/01/2660.2160.556060.0960.41-.71406400040600010740640640624527.37P NAD67066V10107/01/2612.0912.1212.0712.0712.1-.0421214124000212140007001212142121421214256631.33N NAGE17107740707/01/263.253.353.233.343.3.16454976111004154639510027438454974549745497149937.58Q NAII63884230207/01/262.42.422.382.422.4.03839140008390002618398398392010.35Q NAIL25490K59607/01/2651.1452.8548.2548.2549.92-3.742914933020211262949641071591497517882129149329149329149314552615.99P NAK66510M20407/01/261.962.011.811.821.92-.11093882123499810397572283566569443558005225421093882109388210938822103260.92A NAKA49457M20507/01/263.944.23.914.014.1.06315002820102295308547021165315003150031500129189.2Q NAMI47760D20107/01/263.513.513.43.463.44.02380100003800001613803803801308.51Q NAMMG6363810307/01/261.881.961.861.861.91-.0334464355200280926372002695934464344643446465920.67Q NAMM WG6363811107/01/260.22.22.220000000000000000Q NAMSN6250910907/01/2634.3835.2534.2235.1934.821.3268236380002682300014651268232682326823933842.79Q NAMS WN6250911707/01/26023.4423.4423.440000000000000000Q NAN67066X10707/01/2611.7611.7611.7511.7511.76.0240650004060002064064064064772.53N NANC88636419907/01/2650.2550.3550.2550.3550.43-.3243900043000354343432168.62Z NANR78463X15207/01/2675.0675.8374.9274.9275.15-.581387856010398309895070461387813878138781042962.4P NAPR45782C33407/01/2659.2359.2359.1959.1959.23-.01101000100000101010592.25Z NASA87975E77607/01/2630.2530.5529.4129.4530.08-.9342850235653143048888262800010735223484142850242850242850212887786.22P NATG6577310607/01/265.55.615.495.565.55.03206864143371017966918881831401334812068642068642068641148185.94N NATH63234710007/01/26101.32101.46101.1101.4101.23-.1724978700024970001125249724972497252770.2Q NATL63001N10607/01/2643.5844.243.5344.143.86.6893344102601085494078500537609334493344933444093795.54N NATO88292776707/01/264141.254141.1441.25.542510900025100001754251025102510103533.66Q NATR63902710107/01/2621.6221.9821.1921.9821.71.2312374430003123700025541312373123731237678102.93Q NAUG45783Y12907/01/26031.6431.6431.640000000000000000Z NAUT63909J10807/01/261.881.991.841.841.91-.021467421087230121363586519514058868146742146742146742279791.59Q NAVI63938C10807/01/268.68.758.538.738.69.22421469580004214600022556421464214642146366417.31Q NAVN63919310107/01/2623.2324.7723.224.2324.231.3617217722471101634042700607301025881721771721771721774171318.46Q NAZ67061W10407/01/2612.4712.6412.4712.6412.56.18115180001151000110111511151115114458.48N NB65448460907/01/264.795.014.774.834.91.01209690196160018916020530001390322096902096902096901028703.02Q NBB67074C10307/01/2615.7915.8115.7215.7215.76-.08190024000190000071319001900190029952.82N NBBK63945M10707/01/2621.2221.6321.2121.6221.52.4812113499000121130009921121131211312113260693.18Q NBCE64135A50707/01/2644.7344.9544.7344.9544.74-.512120002100020212121939.51P NBCM64135A40807/01/2626.5126.6726.4526.4526.47-.081840133001359100148102791184011840118401487010.63P NBCR64135A86107/01/2633.4233.6933.433.5433.53.111201045000120100004573120101201012010402699.98P NBDS64135A20007/01/2641.7642.1141.6241.6241.98-.8433771900033770003271337733773377141777.62P NBET64135A10107/01/2638.8539.0738.5938.5938.91-.5213749000137400072713741374137453460.22P NBFC64135A87907/01/2650.5950.6150.5950.6150.6-.0479200079000787979793997.38P NBFR45784N27007/01/2627.327.326.8926.8927-.36316500031600013163163168531.2P NBGX64135A83807/01/2629.3429.3429.3429.3429.34-.17188100018800001881881885515.92P NBH64124P10107/01/2610.5310.5910.510.5910.53.047587311005449213800386975877587758779853.26A NBHC63370710407/01/2644.7945.5944.7945.0145.26.5515893453000158930008261158931589315893719332.68N NBIE64135A77007/01/2626.2126.2126.1226.1226.17-.18122300012200001221221223192.78P NBIG88340C67707/01/2629.3530.992626.2228.93-13.355425096925800518567239420028417054250954250954250915696085.25Q NBIL38747R21507/01/2642.5744.7437.538.0442.02-19.115658497177710540949193595541024188356584956584956584923775421.35Q NBISN9728410807/01/26240.5246.4228.19229.18238.43-46.82239703755623399022127981262705796901023209239703723970372397037571529379.4Q NBIX64125C10907/01/26168.57169.31165.93167.77167.68-.7258286137700058286000295525828658286582869773283.35Q NBIZ46152A18907/01/268.469.18.199.048.52.29308710429324432681282379153192916735410544224564930871043087104308710426244276.84Z NBJP64135A85307/01/2637.3737.4837.3737.437.47.322493270002493000219224932493249393407.01P NBN66405S10007/01/26132.98137.54132.98137.31134.684.55166629150001666200092661666216662166622243989.43Q NBOS64135A70507/01/2628.0328.0727.9728.0528.01.0445122310019862526004285451245124512126397.08P NBP44975P10307/01/261.932.011.8721.95.0510698672414066986400435996047571106986106986106986208323.19Q NBRG6359F13707/01/2684.4485.7876.5877.3879.97-6.662070062500020700000155382070020700207001655429.2N NBRGG6464L10207/01/2609.979.979.970000000000000000Q NBRG RG6464L13607/01/2600000000000000000000Q NBRG UG6464L11007/01/2600000000000000000000Q NBSD64135A88707/01/2650.5150.5250.4950.5150.510120424801049440709804992120421204212042608213.74P NBSM64135A80407/01/2628.628.8228.4828.4828.74-.2325661123000256610001086256612566125661737568.39P NBTB62877810207/01/2649.1750.5349.1750.2550.27.8410288370000102880007783102881028810288517134.35Q NBTR64135A84607/01/2649.8449.8449.8349.8349.84-.1100100010000001001001004984P NBTX63009J10707/01/2637.439.8337.1739.6437.921.94971423200097140001361971497149714368364.18Q NBXG64133Q10807/01/2616.416.6816.3716.6116.51.06262611101002416220990017285262612626126261433622.01N NC62957910307/01/2650.7550.7548.5548.5549.85-1.655073100050700033750750750725271.81N NCA67062C10707/01/269.349.359.349.359.34.0222430002240001242242242242092.16N NCDL67090S10807/01/2612.712.7512.6312.712.71.292721380002721000168127212721272134589.93N NCELH5835A10907/01/263.943.993.653.753.87.0954891270005489000224054895489548921225.27Q NCEWG6462711307/01/2617.1417.1416.116.117.1416.1101000100000101010171.4Q NCIG6421C13807/01/2611.2411.7810.9811.6311.1.16599933153104099310900810008905599935999359993665712.28Q NCIQ41809Y10207/01/2615.115.115.0615.0614.99.4520230002020001022022022023027.8Q NCL66373M40807/01/2600000000000000000000A NCLHG6672110407/01/2621.1921.420.5820.6920.95-.42473450501941045715010800550002942734734504734504734509918210.95N NCLO67092P73007/01/2624.9524.9824.9524.9724.96-.119472100094700040694794794723639.92P NCMI63530920607/01/263.823.853.753.783.78-.02617827183005379179910043872617826178261782233608.01Q NCNA67022C30407/01/261.561.581.421.441.5-.111772719020011923580400716217727177271772726606.15Q NCNO63947X10107/01/2616.8417.6516.5817.1417.34.7921608828691002138882200001415192160882160882160883748016.21Q NCPB67092P76307/01/26024.8724.8724.870000000000000000Q NCPL64113L20207/01/26.55.57.53.54.54017184234000171840008761718417184171849213.51Q NCPL W64113L11107/01/260.03.03.030000000000000000Q NCRA65518650007/01/26.09.1.09.1.101657922961923556075660810766428114582916579216579216579216105.1Q NCSM62887720107/01/2643.3543.8643.3543.6643.81-.196234000062300037562362362327292.7Q NCTG4804911107/01/263.13.183.073.123.1-.08246467000246400011702464246424647638.57Q NCTY88337K40107/01/264.995.14.995.065.07.1483529000835000708358358354233.38Q NCV92838X80507/01/2617.5917.5917.5117.5317.55-.081547300001547000114915471547154727154.18N NCV PRA92838X70607/01/2620.6720.6920.6720.6920.65.01320003000033361.94N NCZ92838U80107/01/2615.8915.8915.7715.8215.84-.1275324410045323000007040753275327532119309.06N NCZ PRA92838U70207/01/2620.3220.3820.3220.3720.37.011493100001493000014931493149330410.76N NDAA88636425607/01/2623.7423.7623.7223.7223.78-.0235880003580003583583583588512.28Q NDAQ63110310807/01/2679.8182.8779.6782.7382.063.9229973161241002952314500007765829973129973129973124594638.46Q NDEC45784N84107/01/2629.993029.9129.9129.99-.13313300031300003133133139387.94Z NDIA37960A55207/01/2627.0627.1827.0627.1827.16-.14059000405000040540540510998.72P NDIV03210873007/01/2631.6731.7131.4131.4131.57-.571680300001680000121716801680168053042P NDLS65540B30307/01/2614.8715.8514.8715.7915.62.74313950004313000115043134313431367351.43Q NDMO67079X10207/01/2610.4110.4510.410.4510.41.04116423110075424100009315116421164211642121195.9N NDOW19423L45807/01/26029.3729.3729.370000000000000000Z NDRA29273B50007/01/265.225.224.964.965.26-.29359360003590001413593593591888.61Q NDSN65566310207/01/26300.53300.53295295.64296.22-5.91459542378000459540003675245954459544595413612708.89Q NEG6543112707/01/2636.9437.6836.8337.0837.14-.2463063186600063063000368296306363063630632342228.66N NE WSG6543113507/01/2617.517.617.517.617.42-2.366540006500006565651132.28N NE WSAG6543115007/01/2615.4315.4314.51514.51-2.51101200010100001011011011465.43N NEA67065710507/01/2611.711.7511.6811.7111.72-.03232081021002003931690019165232082320823208272009.56N NEAR46431W50707/01/2650.4650.4850.4650.4750.46-.1986908900086900005702869086908690438536.53Z NEBX46092D67307/01/2643.5946.2438.538.8842.8-19.97100176210683297185699081823521601078932100810017621001762100176242877579.35Z NECB66412110007/01/2627.828.327.828.328.03.563459108000345900084134593459345996945.87Q NEE65339F10107/01/2687.7187.7186.3286.4186.82-1.3247335181151314339112614253451148133586847335147335147335141098279.15N NEE PRN65339K86007/01/2622.0822.2222.0822.1222.17.1264944500064940000649464946494143981.79N NEE PRS65339F66307/01/2653.3353.3553.1253.1253.28-.241005120001005000010051005100553551N NEE PRT65339F11907/01/2649.5249.6849.4649.5749.58-.331998200001998000019981998199899064.66N NEE PRU65339K83707/01/2624.3824.4324.3524.3824.39.043472360003472000034723472347284691.83N NEE PRV65339F65507/01/2647.9447.9447.4547.4547.7-.5321412600021410000214121412141102117.41N NEE PRW65339K82907/01/2625.0725.0725.0625.0625.07.04229200022900002292292295740.74N NEGGG6483G20907/01/2616.516.5515.8715.8816.3-.53642816000064280002862642864286428104773.43Q NEHI78433H53507/01/2623.4423.9323.4423.8623.71.26170918000170900071117091709170940519.46Z NELS19423L42507/01/2628.6328.7128.6328.6528.66-.084015000401000140140140111494.58Z NEM65163910607/01/2692.3596.1992.293.2893.88-.08397714860221038387168736970015911539771439771439771437336634.87N NEMD64135A78807/01/2652.9853.1352.9853.0553.06060825000608000660860860832262.84P NEMG88292718907/01/2613.5414.213.5413.6213.79.162096200002096000179120962096209628911.94Q NEN64420610407/01/265757575757-1.6911006000110000054611001100110062701.74A NEO64049M20907/01/2614.615.1914.5714.9814.97.3920943122951002058953536001866782094312094312094313135438.32Q NEOG64049110607/01/269.089.5699.319.39.32610929600006109200040563610926109261092573368.18Q NEON64051M70907/01/26.931.88.98.97.0541086424010335590752701152241086410864108639684.41Q NEOV64065510607/01/262.953.052.682.772.93-.384236622192117323468637633498371015061000834236624236624236621239469.73Q NEOV W64065511407/01/261.421.421.111.111.32-.313334000333000300333333333439.86Q NEPH64067140007/01/263.413.413.373.373.54-.2870340007000036707070247.58Q NERD53656F70607/01/26020.5620.5620.5620.56.54420004000444482.22Z NERV60338020507/01/265.525.555.145.155.36-.391063627300010636000861610636106361063657037.43Q NESRG6375R10707/01/2629.2130.1628.6628.829.15-1.131091881801000109188000598381091881091881091883182534.77Q NET18915M10707/01/26249252.14244.94246.41249.15.8512565540650001256550006642112565512565512565531307380.94N NETG88340C82607/01/2613.614.113.5313.5313.83.074079710004079000130740794079407956410Q NETL26922A24807/01/2626.6426.7526.6426.7126.67.01133913000133900067113391339133935711.57P NEU65158710707/01/26795.85800.66781.49786.36791.21-5.25117386090001173800079321173811738117389287213.58N NEUP64136E10207/01/264.444.593.213.543.71-.8535143484010300430510009330351433514335143130457.87Q NEWP64782A10707/01/264.024.274.014.014.16-.01387115080103109607615017195387113871138711160966.87A NEWT65252620307/01/2614.7715.2214.715.0615.11.2116247336000162470006223162471624716247245487.09Q NEWT G65252688007/01/2625.525.625.525.625.5.051542000154000741541541543927Q NEWT H65252687207/01/2625.3825.3825.3225.3725.35.0325030002500001002502502506338Q NEWT I65252680707/01/26025.3425.3425.340000000000000000Q NEWT O65252684907/01/26026.126.126.10000000000000000Q NEWT P65252686407/01/2624.9125.0324.925.0124.94.159479000947000494794794723621.93Q NEWZ02072L23507/01/2630.0130.1430.0130.0830.09.032593000259000592592592597792.59Q NEXAL6735910607/01/2612.112.2611.5912.0912.04-.13323496920003234900010330323493234932349389444.59N NEXM65346E20407/01/262.312.532.312.532.41.174100361009353165001624100410041009874.39Q NEXNM8T80P20407/01/269.19.549.099.549.37.5213599259000135990004421135991359913599127411.23Q NEXRM6147215107/01/26.65.79.6.68.67.0150818685100487372081002023850818508185081833795.38Q NEXR WM6147211007/01/2600000000000000000000Q NEXT65342K10507/01/267.57.677.467.577.55.04127169150000012716900083660127169127169127169960636.71Q NFBK66611T10807/01/2614.7914.9614.7514.914.9.17233465280002334600010170233462334623346347922.94Q NFE64439310007/01/26.36.4.35.39.38.0322323611705331519651253821515372188817722323622323622323683972.62Q NFEB45784N79107/01/2630.2830.330.2330.330.26-.04400200040000040040040040012102Z NFG63618010107/01/2677.47877.3677.5177.59.321956134600019561000167571956119561195611517771.55N NFGC64440N10307/01/261.581.651.581.591.61.05650882201105625421346700026243650886508865088104535.09A NFJ92840R10107/01/2615.1615.2515.1615.2415.22.052568280002568000203525682568256839090.97N NFLP50094880707/01/2618.1518.3618.0618.3618.27.7140550004050004024054054057398.87Z NFLT26923G70707/01/2622.9522.9522.9222.9222.93-.031798200001798000104817981798179841224.73P NFLU26923N44707/01/261717.821717.7717.391.27295852120002958500023304295852958529585514506.51Z NFLW77926X64307/01/2616.5917.0216.5917.0216.6.673685240003685000149036853685368561173.69Z NFLX64110L10607/01/2672.5674.3572.3574.1973.513.19318512642875253230751266715920900219411134290318512631851263185126234133230.07Q NFLY88634T78207/01/267.918.117.918.118.04.223367510003367000229033673367336727073.9P NFRA33939L79507/01/2663.6463.6763.4263.4363.56-.6943526800043520002545435243524352276634.64P NFRX90093479507/01/2626.6226.6226.62026.5804200040000444106.33Q NFTY33737J80207/01/2653.753.7753.6253.6253.74-.184111400041100010441141141122086.6Q NFXL25461A88207/01/2616.0916.8616.0916.8116.471.22533818158428623638247741142458501253758675338185338185338188793865.83Q NFXS25461A20507/01/2621.0921.1520.7220.7820.98-.825631250005631000463563156315631118137.1Q NG66987E20607/01/265.996.35.976.076.11.126250814653421986301273421892292521924222625082625082625081604935.73A NGEN64082X20307/01/262.062.152.062.12.11.072732223920018542878000926027322273222732257744.4Q NGG63627440907/01/2681.3581.5880.1680.1980.91-2.76333884000063338000149996333863338633385124591.64N NGHT88636X23707/01/2621.9421.9421.921.921.93-.21853000185000971851851854056.58Q NGIF67069354807/01/26012.8712.8712.870000000000000000P NGL62913M10707/01/2615.8215.8915.7615.8915.8-.053713560003713000190937133713371358660.91N NGL PRB62913M20607/01/2624.9525.1324.9525.1325.03-.024337000433000043343343310836.47N NGL PRC62913M30507/01/2625.6325.6325.5325.5325.61-.244624000462000046246246211833.38N NGNE64135M10507/01/2631.9934.131.6433.6732.682.25163997910049455218400199475163951639516391687384.3Q NGS63886Q10907/01/2643.3343.3340.8840.8841.44-2.2410013600041000003006410041004100169912.35N NGVC63888U10807/01/2631.0832.1130.8131.9731.77.95332515400033250001826332533253325105636.96N NGVT45688C10707/01/2674.277572.5872.5874.3-2.09588221300058820005002588258825882437057.55N NHC63590610007/01/26211.97215.15211.97212.71214.481.355632294000563200047535632563256321207941.69A NHI63633D10407/01/2676.9977.7776.5776.6477.24.353265558420026579607600273393265532655326552522243.84N NHICG6486E10207/01/2610.941110.8710.9310.97.05234136000234100010023412341234125674.22Q NHIC WG6486E11007/01/2602.122.122.122.4-.0331000300003337.2Q NHIVG6486G10707/01/2601010100000000000000000Q NHIV UG6486G12307/01/26010.1710.1710.170000000000000000Q NHIV WG6486G11507/01/260.6.6.60000000000000000Q NHP42226B50107/01/2614.815.1114.7115.0514.9.38285354890002853500016472285352853528535425270.68Q NHPA P42226B20407/01/2623.3123.523.3123.523.39.42907800090700020190790790721215.7Q NHPB P42226B30307/01/26022.8222.8222.820000000000000000Q NHS64128C10607/01/266.236.246.226.226.23-.026034590006034000221460346034603437616.54A NHTC63888P40607/01/261.791.831.791.821.8.06145815000145800051458145814582627.41Q NHYB67092P68007/01/2624.6324.6624.6324.6624.65-.137200070001777172.53P NHYM67092P72207/01/262525.082525.0525.01-.075117331002696242100450511751175117127989.57P NI65473P10507/01/2647.5947.5946.8746.8847.02-.661891893484000189189000750081891891891891891898894958.61N NIC65406E10207/01/26166.2169.63166.2168.85168.293.52119474690001194700095081194711947119472010535.44N NICE65365610807/01/2694.2696.2394.0194.8295.123.9851072137900051072000326855107251072510724858032.12Q NICM65405R30207/01/266.166.166.026.025.92-.261932000019300081931931931143.01Q NICO81752T38707/01/2625.525.525.4325.4325.56-.34104000100007101010255.63P NIE92841M10107/01/2626.7726.8226.7526.7726.81-.212052170002052000191620522052205255012.73N NIHI78433H54307/01/2651.3251.4251.3251.3451.4-.191576280001576000148915761576157681003.3Z NIKL85208P60007/01/2612.91312.7812.8312.91.1615967116000159670003220159671596715967206177.16Q NIM67061T10107/01/269.439.489.439.489.48.0310760001070001011071071071014.01N NINE65441V20007/01/2613.113.112.6912.7512.95-.265733610005733000505057335733573374234.85A NIO62914V10607/01/264.935.074.934.954.99-.111549079271910938107298583875972765011551239633741549079154907915490797732946.78N NIOB W65448415307/01/261.71.831.611.611.75.21701400070100007017017011224.78Q NIOG88340F50607/01/2612.312.8912.312.412.36-.4670120006700001606706706708280.58Q NIPG65450310107/01/26.25.27.25.25.26-.01528830000528800011825288528852881349.85Q NIQG6375510507/01/269.489.989.489.69.81.25733759362006576776080036003733757337573375719959.4N NISM64953X30807/01/2624.3924.4524.3824.4324.42.016597700065970000659765976597161094.71P NITE14064D48507/01/2637.0537.2937.0537.2937.14.323200030002333111.43P NIU65481N10007/01/261.952.081.952.062.01.043034918111020714408255530910230349303493034960923.2Q NIVFG0544E14707/01/26.51.58.51.54.54.011281267793001187049422003327912812612812612812668551.51Q NIVF WG0544E11307/01/260.02.02.020000000000000000Q NIXT02072L22707/01/26333332.8632.8633.02.4417740001770001771771771775845.14Q NIXX75630B40207/01/261.511.751.51.691.65.226514112252061146149635584522510209168965265141265141265141436922.53Q NIXX W75630B11307/01/26.01.01000052586100258500000575258525852589.67Q NJAN45782C46607/01/2658.8358.8358.7758.7758.81-.2549612700049610000496149614961291741.18Z NJNK19761L83907/01/262020.132020.0620.04-.13033310003033000243230333033303360795.02P NJR64602510607/01/2656.2256.4856.1556.2156.3.143152378000031523000260223152331523315231774869.16N NJUL45782C27607/01/2680.5380.5376.8376.8377.24-.4447644400047640004636476447644764367955.49Z NJUN45783Y26907/01/2632.6232.6532.6232.6532.62-.2110010001000001001001001003262Z NKE65410610307/01/2641.443.2840.1343.1441.982.1545425755588115161146916173600861114142911402941376545425754542575454257228949034.7N NKLRN8508310807/01/264.815.064.784.894.90205553000002055500015409205552055520555100744.49Q NKSH63486510907/01/2636.0137.2236.0137.2236.76.871592580001592000126515921592159258524.12Q NKTR64026830607/01/2669.5669.5663.9464.466.68-5.41127130211322010816454981346801089671271301271301271308477282.55Q NKTX65487U10807/01/262.822.942.82.852.86.02412624040004126200022600412624126241262118196.05Q NKX67065110807/01/2612.5612.5612.5512.5612.55.0319151600019150008419151915191524039.13N NL62915640707/01/265.986.095.945.946.01-.01124721600012470006101247124712477500.25N NLOP64110Y10807/01/2611.2111.4911.2111.4511.4.333639820003639000180536393639363941489.44N NLR92189F60107/01/26116.5118.48114.61114.87116.23-1.1167864100811056067466571320357536786467864678647887498.56P NLSI78433H47707/01/2651.4851.6951.4851.6951.22.87300070005777358.53Z NLY03571083907/01/2622.1222.4222.1222.222.29-.16408996205124037665453332700903114594089964089964089969116921.51N NLY PRF03571087007/01/2625.5525.5525.4625.4625.52.065658000565000056556556514416.72N NLY PRG03571086207/01/2624.724.7924.6824.7724.72.222150120002150000021502150215053148.07N NLY PRI03571084707/01/2625.5525.6325.5525.6325.57.178006000800000080080080020453.52N NLY PRJ03571082107/01/2625.4625.4925.4625.4925.46.12100100010000001001001002546N NMAI67075010807/01/2614.1614.2414.0114.0414.15-.134296760004296000226642964296429660803.51N NMAR45784N76707/01/2632.1532.1532.1132.1132.15-.06128200012800001281281284115.2Z NMAX65250K10507/01/268.399.378.399.379.011.09163122122664011395718227309380993631631221631221631221469836.35N NMAY45784N67607/01/26029.429.429.40000000000000000Z NMB82889N44207/01/2624.8624.9324.8624.9324.91.03354400035400003543543548816.5P NMBL45259A77907/01/2621.4621.4620.720.720.79-.0321130002110002112112112114387.34P NMCO67066310307/01/2610.8910.9510.8910.9410.92.045440570005440000282054405440544059430.4N NMFC64755110007/01/267.197.37.187.197.23.03630467510006304600046781630466304663046455577.48Q NMFC Z64755130807/01/2625.3225.5525.3225.4525.46.176060260006060000551606060606060154268.31Q NMG66979W84207/01/261.491.551.481.521.52.0228888188200224886400001738728888288882888843871.4N NMI67062J10207/01/26010.9910.9910.9910.78-.03110001000011110.78N NMIH62920930507/01/2641.3441.3440.6141.0140.89-.0812888824080001288880001030941288881288881288885270260.49Q NML64129H10407/01/2610.1510.1710.0710.1110.13-.03100918000100900044510091009100910217.43A NMMY6226740907/01/2671.2171.6871.0671.1971.361.321561420001561000320156115611561111398.35N NMPG6375X10407/01/26010.2610.2610.260000000000000000Q NMPA RG6375X11207/01/260.18.18.180000000000000000Q NMPA UG6375X12007/01/26010.3610.3610.360000000000000000Q NMR65535H20807/01/268.939.058.938.999.22438443940004384400021066438444384443844394399.66N NMRA64097910007/01/261.681.681.571.621.61-.08782377702007254256950058757782377823778237125570.76Q NMRK65158N10207/01/2615.1915.6415.1315.4715.51.3696462156010092982348000429449646296462964621496475.14Q NMS67073410207/01/2612.1512.2412.1512.2412.15.1250130005010005015015015016087.15N NMT67061E10407/01/2612.8112.912.7512.7512.84-.02666210006660005876666666668551.83N NMTC64130M30807/01/263.053.0533.023.01-.09743220007430007187437437432234Q NMZ67068210307/01/2610.5510.5710.4810.5410.53-.02340401890003404000020652340403404034040358473N NN65345N10607/01/2617.9218.5817.617.7318.08-.12374813572611198922190065600139531185182374812374812374814292757.13Q NNBR62933710607/01/263.44.053.33.993.63.413519681050946101112385515494762616105505499961351968135196813519684909680.93Q NNDM63008G20307/01/261.461.521.461.51.5.04104007255110062232417750092433104007104007104007156310.47Q NNE63010H10807/01/2621.1721.7720.5520.7621.14-.3616224728913001524549793001199791622471622471622473429694.11Q NNI64031N10807/01/26134.33135.89134.33134.79135.321.29562731000056270002586562756275627761463.87N NNN63741710607/01/2646.6346.7246.4346.5846.59.055183499400051834000267065183451834518342415047.03N NNNNG0367B10507/01/2613.1513.1512.3512.3512.63-1.3552413000005241000194552415241524166209.36Q NNOV45784N87407/01/2631.3831.3831.3131.3131.38-.14300100030000003003003009414Z NNOXM7070010507/01/261.211.391.211.381.33.2257982140385020304724785301500117548257982257982257982342424.18Q NNVC63008730207/01/261.371.41.341.351.37-.0313805120000138050001028913805138051380518932.75A NNY67062M10507/01/268.758.768.758.768.75-.018502800085000008508508507437.5N NOA65681110607/01/2613.313.312.8712.9112.93-.394989910004989000321149894989498964529.87N NOAH65487X10207/01/269.9910.059.959.9810-.05301437000301400030730143014301430139.22N NOBL74348A46707/01/2656.356.9456.256.6256.63.46217367126210021516722000014896921736721736721736712309641.92Z NOC66680710207/01/26513525.14512.85520.03519.3910.7322303148200022303000748822303223032230311583878.01N NOCT45782C61507/01/2662.4862.4862.3362.3362.48-.24100100010000001001001006248Z NODE92107P78007/01/2642.342.642.2642.2642.56-1.02366700036600025636636636615575.44Z NODK65342T10607/01/2615.716.0715.715.9915.99.22534200005340004615345345348536.49Q NOEM12664M10307/01/26010.610.610.60000000000000000Q NOEM R12664M12907/01/260.19.19.190000000000000000Q NOEM W12664M11107/01/260.13.13.130000000000000000Q NOEQ66516K30107/01/26028.7628.7628.7628.04-.16110001000011128.04P NOG66553130707/01/2618.1918.2517.417.5717.75-.5829481527827312421512266519699103002435482948152948152948155233516.73N NOK65490220407/01/2612.8413.112.7312.9112.95-.3655100189629623601927903911985874408256325497200733955100185510018551001871357631.99N NOMA65531Y10607/01/263.534.443.534.243.99.5116003100016000003231600160016006387.46Q NOMDG6564A10507/01/2610.9911.3810.9911.2611.27.31498337430004983300022776498334983349833561414.56N NORW37950E10107/01/2631.6431.8631.6431.7531.72-.1885708000085700002253857085708570271825.01P NOV62955J10307/01/2618.4618.4918.0318.118.23-.451424072100000142407000455491424071424071424072596405.95N NOVM33740U52107/01/26033.7233.7233.720000000000000000Z NOVP69420N73407/01/2632.5532.5532.5532.5532.55.024311000431000043143143114029.05Z NOVT67000B10407/01/26160.8166.71159.95163.72164.831.4547066115800047066000236214706647066470667757806Q NOVT U67000B20307/01/2668.6369.4168.5368.9169.02.8811009000110000040011001100110075922Q NOVZ21032277207/01/2647.0547.0847.0447.0747.06.01266717000266700067266726672667125515.57Z NOW81762P10207/01/26103.67106.69101.8105.76104.746.4920688433716328601944611820584217401480317206884320688432068843216693554.67N NOWL38747R45407/01/264.755.034.64.944.84.562646166507716798101290725506785673265175391167400026461662646166264616612801362.57Q NP64073B10307/01/2631.9534.1231.9534.0633.492.56285726070002857200013797285722857228572956880.88N NPACG6476A10207/01/2610.3810.3810.3710.3710.38-.01610006000066662.28Q NPAC UG6476A12807/01/26010.4310.4310.430000000000000000Q NPAC WG6476A11007/01/26.26.26.24.24.26-.045005000500000300500500500130.06Q NPB66661N88607/01/2619.2519.5119.1119.3119.28.13945519700094550003360945594559455182310.75N NPCE64128810507/01/2616.1616.1815.5715.7615.82-.13226375670002263700016773226372263722637358177.6Q NPCT67080D10307/01/2610.110.1210.0510.0510.1-.082791310002791000179127912791279128182.76N NPFD67080R10207/01/2618.818.8418.818.8118.82.09197311000197300019819731973197337132.4N NPFE21032259007/01/2627.7227.7427.7227.7427.72-.036420006400006464641774.08Z NPFI67092P77107/01/2602626260000000000000000Q NPK63721510407/01/26125.2125.28123.33123.33124.95-1.66249914600024990001140249924992499312241.58N NPKI65171850407/01/2615.8415.8414.2714.2914.79-1.645409011731005128528050031778540905409054090800195.46N NPO29355X10707/01/26371.99372.63360.73361367.27-15.77386271143000386270002756538627386273862714186365.79N NPTG8772G10607/01/262.452.512.442.462.46.05251822000251800011572518251825186186.04Q NPV67064R10207/01/2611.5611.5611.5211.5211.55-.062324000232000302322322322679.49N NPWR64107A10507/01/261.671.711.651.671.68028140258000281400002109228140281402814047178.79N NPWR WS64107A11307/01/260.3.3.30000000000000000N NRC63737220207/01/2621.2622.6121.2622.3622.32.85526922400052690003084526952695269117610.11Q NRDS64082B10207/01/269.39.489.39.369.38.1373518340003735100021634373513735137351350302.6Q NRDY64081V10907/01/26.91.99.91.97.97.0454388378300461358253002219654388543885438852869.47N NREF65342V10107/01/2615.515.5915.415.5215.51.071111544100635947560010263111151111511115172440.12N NREF PRA65342V40807/01/26024.5924.5924.590000000000000000N NRG62937750807/01/26144.22145.17137.56140.83139.69-5.2410378134901001014102371004601310378110378110378114497334.62N NRGD06367932807/01/2632.2432.2431.8731.8732.14-.3621721000217000912172172176973.54P NRGU06367942707/01/262829.052829.0528.76.583229500003229000298132293229322992855.47P NRGV29280W10907/01/264.664.74.334.474.5-.2320378215062211726425700150971034397932203782203782203782916492.55N NRIM66676210907/01/2627.6127.8827.4727.7127.75-.05688035800068800003157688068806880190914.4Q NRIX67080M10307/01/2624.4724.7823.7923.924.2-.3680309144610075709460000524078030980309803091943182.95Q NRK67065610707/01/2610.7210.7710.7210.7610.7501259666000125960006270125961259612596135454.46N NRO64190A10307/01/263.033.053.033.053.04.02197765300019776000860419776197761977660168.07A NRP63900P60807/01/2697100.739799.1199.322.0854861200005486000984548654865486544879.04N NRSH88636427207/01/2635.3735.3733.6133.6134.66-.742320002300010232323797.11P NRSNM7424010807/01/26.73.73.72.72.730107741720039116863006001077410774107747833.53Q NRSN WM7424011607/01/260.07.07.070000000000000000Q NRT65931010607/01/267.187.247.187.197.22-.1442280004220003204224224223044.84N NRUC63743210507/01/26022.8222.8222.8222.94.27110001000011122.94N NRXP62944420907/01/264.14.13.853.853.95-.245577546241039679105745522016671557755577555775220196.74Q NRXS64134X20107/01/267.217.377.087.12-.2314957228000149570006565149571495714957106534.05A NSA63787010607/01/2644.2345.444.2345.2145.18.723859862100038598000185903859838598385981744039.87N NSA PRA63787020507/01/26022.3922.3922.390000000000000000N NSA PRB63787030407/01/2623.2223.8723.2223.8723.2.12145200014500001451451453364.65N NSC65584410807/01/26315.28320.04313.35319.13317.984.55327161602000327160001524032716327163271610403010.66N NSCI67092P69807/01/2625.1525.1625.1525.1625.15-.18513000851000185185185121402.65P NSEP45784N20507/01/2631.2231.2331.2131.2331.21.026055610010555000000605560556055188982.7Z NSI66537J40807/01/2637.8137.8137.6737.6737.81-.85400200040000039540040040015124Q NSIT45765U10307/01/26122.45124.72119.28119.78121.34-2.1136376030001363700076281363713637136371654730.87Q NSLR86887Q10907/01/2612.3512.4711.9512.1912.1612.19172912810001729100010268172911729117291210344.11Q NSP45778Q10707/01/2641.5545.0541.5544.0944.212.83223485090002234800016961223482234822348988061.39N NSPR45779A84607/01/26.69.72.67.68.68-.02829031200249058000016008290829082905651.73Q NSRXM7071P10907/01/263.573.573.523.523.57.0211000100011113.57A NSSC63040210507/01/2637.9238.537.8737.8738.24-.1988128600098810003837988198819881377890.5Q NSTS6293JP10907/01/2613.7713.7813.7713.7813.80770007000777796.6Q NSYS65655310407/01/2615.8216.115.716.115.83.287721500077200026877277277212221.36Q NTAP64110D10407/01/26154.93160.18154.05156.38157.011.6416261043730001626100006878916261016261016261025531307.24Q NTBG0772R20807/01/2660.0160.7660.0160.2960.54.8122436700022430001401224322432243135794.61N NTCLG6427C10807/01/26.13.13.1.11.11-.0311603181593672315425817265067188404281030384028116031811603181160318129925.47Q NTCT64115T10407/01/2643.2943.5342.8242.9543.14-.612639973400026399000157782639926399263991138795.3Q NTES64110W10207/01/26128.28129.86127.69129.62129.321.4910212020010001021200006225510212010212010212013206493.74Q NTGR64111Q10407/01/2623.3823.8923.1823.2123.46-.13142693360001426900011087142691426914269334699.93Q NTHI64051A10107/01/264.444.54.324.444.47-.0615283134000152830001081915283152831528368325.9Q NTIC66580910907/01/268.668.798.668.798.76-.02240143000240000522402402402101.68Q NTIP64121N10907/01/261.461.471.461.471.47020020002000000200200200293A NTLA45826J10507/01/2616.8317.8116.7617.2417.28.31504118549016623774475782642074267712718195041185041185041188712986.35Q NTNX67059N10807/01/2651.852.3551.0651.251.68.2322630751491002240072300006833622630722630722630711695553.75Q NTR67077M10807/01/2662.6463.5862.563.5363.31.59167707318800016770700010571016770716770716770710617940.16N NTRA63230710407/01/26272.68279.1266.49276.28276.44.83968292574100933293500004651496829968299682926763880.22Q NTRB67092M20807/01/263.193.193.043.093.11-.111773800011770006821177117711773655.22Q NTRB W67092M12507/01/2601.11.11.10000000000000000Q NTRL33740J20307/01/2620.6220.720.4920.6720.67.03140160001401000100014011401140128952.62P NTRP82659860907/01/262.152.162.122.122.14-.0265190006510006516516516511395.21Q NTRS66585910407/01/26171.7177.51171.7175.71176.021.92054485800020544000126912054420544205443616116.84Q NTRS O66585985607/01/2618.7918.918.7918.918.82.1550050005000003005005005009410Q NTSD97717Y24607/01/2645.7946.0345.7945.9645.99-.15188590001885000188218851885188586689.09P NTSE97717Y64207/01/2647.4547.6246.8446.8447.35-1.774665790004665000768466546654665220868.19P NTSI97717Y63407/01/2646.546.5446.446.4246.49-.1879533810032034750002925795379537953369755.06P NTSK64119N60807/01/2611.1811.7511.1611.6511.58.72242599275040022555617043001883332425992425992425992810358.09Q NTST64119V30307/01/2621.2221.3521.0621.0921.19-.0589070109800089070000586598907089070890701887411.63N NTSX97717Y79007/01/2658.7959.1158.7958.9258.85-.1331152600031150002800311531153115183324.72P NTWK64115A40207/01/264.644.754.644.734.7.11102092300010209000974910209102091020948004.71Q NTWOG6439S10907/01/2610.6510.6610.6510.6610.6510.66420004000344442.6Q NTWO UG6439S12507/01/2600000000000000000000Q NTWO WG6439S11707/01/260.19.19.190000000000000000Q NTZ63905A20007/01/261.8221.8221.83.1511720001170000117117117214.56N NUG6683N10307/01/2613.2813.9313.2513.3713.603576679112422733472417160792527224323142669221277935766793576679357667948660025.84N NUAG67092P10207/01/2620.9220.9220.9120.9120.92-.12325510100868238700300132553255325568092.59P NUAI64428N10907/01/266.076.145.195.25.51-1.1813158438408253112119827530017046115155407191315843131584313158437246751.44Q NUAI W64428N11707/01/262.82.912.552.552.69-.3228191700028190004002819281928197594.73Q NUBD67092P87007/01/2622.0222.0522.0222.0422.04-.13147200003147000255231473147314769373.21P NUCL26971010907/01/269.519.749.39.649.48-.110795163000107950007451107951079510795102295.85Q NUCL W26971011707/01/261.521.521.441.451.46013012000013010005001301130113011904.99Q NUDG67071363507/01/26062.1362.1362.130000000000000000P NUDM67092P80507/01/2639.6539.8739.6539.6839.76-.3426474600026470001099264726472647105256.78Z NUDV67092P81307/01/2632.6532.8232.6532.7632.78.21321300032100032132132132110521.99Z NUE67034610507/01/26220.65220.65214.77218.98218.35-3.67491262034000491260002374849126491264912610726769.04N NUEM67092P88807/01/2641.6841.6841.6541.6541.68-.859100090009999375.12Z NUG88340C81807/01/268.989.598.958.959.43.04403418100130027340092440344034403438037.49Q NUGO67092P79707/01/2642.9642.9642.7742.8642.86-.437774100540323700102377737773777161881.22P NUGT25460G78107/01/26117125.43115.86116.02119.89-.9918271824571001781374581007866918271818271818271821905868.77P NUGY38747R18107/01/2613.7113.7113.6913.6913.7.04453000450000454545616.49Q NUHY67092P85407/01/2621.3121.3421.321.3421.33-.1237615000237600085623762376237650673.49P NUIF67125A10607/01/2600000000000000000000Q NUKX88636X27807/01/2638.1238.8638.1238.3238.71-.312077180002077000197220772077207780403.03P NUKZ30150547507/01/2667.8168.1266.8466.8467.48-1.32823415110048973337004158823482348234555669.62P NULC67092P86207/01/2653.8353.9753.8353.9753.83-.1737100037000373737371991.71Z NULG67092P20107/01/26116.45116.45115.64115.64116.09-1.4229393700029390001688293929392939341175.63Z NULV67092P30007/01/2650.4550.7750.4450.4750.59.4925022800025020002451250225022502126565.87Z NUMG67092P40907/01/2647.1247.547.0947.0947.35.13529600052900030152952952925047.8Z NUMI67092P71407/01/2625.0925.1425.0925.1425.1-.09298600029800012982982987481.02P NUMV67092P50807/01/2643.4743.7243.4743.7243.66.234003000400000040040040017463Z NURE67092P70607/01/2632.5632.5632.4432.4432.55.1122000120000121212390.65Z NUS67018T10507/01/265.35.425.265.265.35-.01414025291003905423480036344414024140241402221317.98N NUSA67092P11007/01/2623.0823.0923.0823.0923.08-.0991300091000829191912100.73P NUSB67092P75507/01/2600000000000000000000Q NUSC67092P60707/01/2652.1252.1251.8851.8852.1-.2421261500021260002098212621262126110760.85Z NUTR67119K10207/01/2600000000000000000000Q NUTX67079U30607/01/26172.35191.71172.35190.71182.720.55140608700001406000083301406014060140602568727.52Q NUV67092810007/01/269.219.249.219.239.22.011177667000117760006060117761177611776108620.64N NUVB67080N10107/01/265.725.915.345.435.53-.257410482618143945753843947228482167155772747410487410487410484100967.92N NUVL67070310707/01/26123.56123.62123.51123.56123.58.06971901411000971900005163697190971909719012010581.09Q NUW67069510507/01/2614.414.4114.414.4114.4105750005700057575757821.1N NUWE67113Y80107/01/263.053.322.933.183.18.1191427119730172301865801046830737914279142791427290450.98Q NVA66982H10507/01/264.755.094.654.944.89.2274704326021443730120431828813362747047470474704365298.47A NVA WS66982H11307/01/268.458.458.28.28.45.95533000530000535353447.85A NVAX67000240107/01/269.329.639.39.469.46.0519728523122001917765509001121701972851972851972851866881.55Q NVBT00888H85107/01/2639.5939.6639.5939.6639.61.191220001200012121212475.3Z NVBU00888H53907/01/2600000000000000000000Z NVBW00888H84407/01/2635.5935.5935.5935.5935.59-.033001000300000030030030010677Z NVC21874J75007/01/2624.7925.9124.7925.625.89-.2520450002040002042042042045281.07Z NVCRG6674U10807/01/2615.451615.3515.7915.68.6581939154400081939000552688193981939819391285132.06Q NVCT67080T10807/01/2618.6120.1718.619.5419.431.1973695122101067838058570267647369573695736951431578.49Q NVD38747R62907/01/265.415.545.225.335.39.12545683013822551131735990948289638487683180005315889454568305456830545683029418001.3Q NVDA67066G10407/01/26196.17199.85193.46197.59196.9-2.171114090823261259149107277341811129097014109256039361114090811140908111409082193652924.09Q NVDB74349Y39907/01/262727.6826.4127.427.04-.6473025600073020002830730273027302197460.73P NVDD25461A19707/01/2634.8534.9734.1134.4734.61.4111407124000114070004840114071140711407394831.73Q NVDG88292767607/01/2616.3916.9715.9816.6216.54-.45296352590002963500012940296352963529635490266.42Q NVDL38747R82707/01/2628.7229.827.9129.1428.79-.6722129851938995461804225295147283138530093296522129852212985221298563707763.9Q NVDQ26923N19907/01/2612.3912.6911.9412.212.34.295602521524561003317201654996303303932735602525602525602526913349.58Z NVDS46144X11507/01/2623.5723.8722.8523.2123.35.44336401830003364000024532336403364033640785422.59Q NVDU25461A83307/01/26114.08118.54111.18115.93114.56-2.933725077100037250000310033725037250372504267482.01Q NVDW77926X71807/01/2634.6135.1934.1735.1934.75-.33133192570001331900011768133191331913319462850.3Z NVDX26923N81907/01/2616.3416.9615.8916.5916.46-.3928645059693169202481345370716124440216256128645052864505286450547149138.83Z NVDY88634T77407/01/2612.2912.4712.1512.3812.31-.06274870238618611713535672635100116911886722748702748702748703384968.01P NVEC62944520607/01/26102.7110.33102.56105.83107.641.2831442170500031442000251193144231442314423384335.19Q NVG67071L10607/01/2612.7812.8612.7812.8612.8.061469987100121102589009598146991469914699188165.48N NVGSY6213210807/01/2618.7118.9618.618.618.77-.0411623261000116230003719116231162311623218121.25N NVII76156230507/01/2623.2823.6423.123.5423.45-.33661719900066170006379661766176617155161.07Z NVIR53656G51407/01/2638.4238.4237.9537.9538.3-.841930001900012191919727.64P NVIT88636V57907/01/2647.247.5347.247.5347.2-.07120790001207000120312071207120756975.7Z NVMIM7516K10307/01/26525.49525.49499.72502.38510.22-40.41604523253000604520004693060452604526045230844004.95Q NVNIG5071612807/01/26.941.02.94.99.97.051246913210010294217500346712469124691246912047.17Q NVNI WG5071611007/01/2600000000000000000000Q NVNO29415J20507/01/2610.7110.8310.7110.8310.81.12438230004380003154384384384736.63Q NVO67010020507/01/2649.0449.5548.6248.7849.02.86892532106082300823149693830043318789253289253289253243753399.59N NVOH74016W84107/01/2625.6726.7525.6726.7525.69.6941200041000354141411053.13P NVOX88636W28807/01/2616.817.1116.5316.6416.82.5914032814802011207288175011425724511403281403281403282360129P NVPS30151E34307/01/26262625.5125.5125.59-1.6973001100073000006887730073007300186833Q NVR62944T10507/01/266812.996818.496643.746643.746728.73-161.92111133900011110007701111111111117475620.07N NVRI29390K10207/01/262223.242223.1922.921.16211633040002116300010160211632116321163485072.38N NVS66987V10907/01/26154.74155.01153.3154.13154.26-2.5711346420870001134640004865311346411346411346417502508.03N NVST29415F10407/01/2626.3427.4126.3427.1827.2.811173512281000117351000674431173511173511173513192033.58N NVTG6700G10707/01/26164.01165.34159.04160.02161.43-9.6351278170200051278000185815127851278512788277602.9N NVTS63942X10607/01/2617.4417.4716.4616.5316.94-1.41231263147622321113604366196112241780036554212312631231263123126320858338.47Q NVTX46092D63207/01/2645.4545.764141.0444.13-7.88417009590004170000070374170041700417001840428.56Z NVVE67079Y40707/01/26.38.39.32.35.36-.04206272531001812725000089422062720627206277403.68Q NVX67010L10007/01/26.45.46.44.44.45-.02785475000785400045837854785478543537.88Q NVYY38747R43907/01/2612.712.7112.6812.7112.51.011465230001465000014651465146518323.53Q NWAX02363410807/01/26010.1510.1510.150000000000000000N NWAX U02363420707/01/2610.4210.4210.4210.4210.42-.0131223100122300000031223122312232531.24N NWAX WS02363411607/01/26.61.64.61.64.61.041001000100000010010010060.5N NWBI66734010307/01/2615.215.4515.1615.3615.36.191028951444000102895000840191028951028951028951580935.99Q NWE66807430507/01/2671.6272.1470.8971.4371.56-.236711113200036711000165403671136711367112627215.37Q NWFL66954910707/01/2632.0332.6932.0332.6632.56.51109688000109600052810961096109635686.92Q NWG63905720707/01/2617.7518.1117.731817.94.38141614937100139114250000677401416141416141416142540971.49N NWGL63903R10607/01/26.28.28.27.28.27056887314410410361010157500709556887568875688715537.82Q NWL65122910607/01/266.146.195.885.895.97-.2499887237331613874711405619000746008279109988729988729988725968071.16Q NWN66765N10507/01/2649.1549.3848.6748.6848.98-.4110344332000103440007394103441034410344506668.04N NWPX66774610107/01/26148.15151.42144.54144.54148.04-5.4116926910001169200064471169211692116921730865.72Q NWS65249B20807/01/2628.329.8228.0629.2629.271.21672173208000167217000934861672171672171672174894336.19Q NWSA65249B10907/01/2624.8926.3624.825.7925.92.96517526620130050902685000014190351752651752651752613416819.6Q NWTG78577G30107/01/26.87.87.85.87.88026311000263000100263263263231.53Q NX74761910407/01/2618.3818.7617.9917.9918.46-.63703324400070330004944703370337033129811.6N NXB67620610507/01/262.372.522.162.162.34-.142344422700023444000734023444234442344454808.86A NXDR65345M10807/01/262.282.382.282.332.34.0612729262931011240193975494070660127292127292127292297614.74N NXDT65340G20507/01/265.215.345.215.295.28.083651890003651000269536513651365119277.06N NXDT PRA65340G30407/01/2613.4313.4313.2813.2813.43.08102200010200001021021021369.96N NXE65340P10607/01/269.5310.029.49.449.69.0535932825921003571282200002318393593283593283593283483270.35N NXG23164720707/01/2665.7765.7764.2564.6664.8-.0515269200000152690004909152691526915269989486.08N NXGL65344E10707/01/26.55.58.52.57.55.056452831040137500160280110002085564528645286452835467.04Q NXL65345B20107/01/26.35.4.35.38.36.0420477269020686501361209292047720477204777390.21Q NXP67062F10007/01/2614.3114.3814.3114.3614.36.014727750004727000139547274727472767902.04N NXPG88340W34307/01/2611.6611.6611.6111.6111.59-.128090002800002722802802803245.45Z NXPIN6596X10907/01/26276.1283.32275.6279.18280.79-.82253741762000025374100014888925374125374125374171247927.39Q NXPL68557F30807/01/266.597.16.596.956.93.472465790002465000139424652465246517071.8Q NXPX46152A25407/01/2616.8117.5916.8117.5617.34-.14103011000103000040310301030103017864.98Z NXRT65341D10207/01/2628.0728.5828.0728.328.48.35379515600037950002184379537953795108063.45N NXST65336K10307/01/26178.87186.62178.41181.29183.492.738339127800038339000278553833938339383397034906.67Q NXT65290E10107/01/26117.12122.75114.23116.15118.9-3.0515266937900001526690009793915266915266915266918152113.88Q NXTC65343E20707/01/261.611.971.611.951.88.356120380006120000458161206120612011517.85Q NXTE46144X58607/01/2652.852.852.3552.3552.77-2.094260004200024242422216.5P NXTG33737K20507/01/26150.83150.83149.64149.64150.68-3.47146400014600014614614614621999.44Q NXTI82889N47507/01/26034.7234.7234.720000000000000000Z NXTS80512Q60007/01/264.194.464.174.424.18.062266748710019667300000407822667226672266794678.36Q NXTT96188430107/01/261.211.421.181.321.32.2145910463200371818729002744645910459104591060513.54Q NXUS67092P67207/01/2624.9524.9824.9524.9824.96-.08220002000022249.91P NXXT65294110507/01/26.35.37.34.37.38.033346111678194025510357187223210155316334611334611334611125542.18Q NYAXM7S75015907/01/2667.6568.3567.2268.3467.862.4819091000001909000710190919091909129546.35Q NYC64943930407/01/269.589.589.049.049.26-.617221730001722000117917221722172215943.55N NYF46428832307/01/2653.7553.853.7153.7953.75-.1238594190001186740019920273963859438594385942074247.74P NYM00039J76407/01/2625.0325.2325.0325.0725.07-.06613011400061300001298613061306130153698.47P NYNY21894640807/01/2600000000000000000000Z NYSX37966B79407/01/26127.46127.46126.57126.57127.18-2.1723760002370003523723723730142.27P NYT65011110707/01/2670.4173.3970.3671.7972.471.8184877177310082734214300598868487784877848776150803.86N NYXHB6S7WD10607/01/261.691.791.691.781.75.092312123200023121000554223121231212312140443.51Q NYYY30151E45907/01/2640.5440.9740.5440.9740.54-.75110001000011140.54P NZAC78463X19407/01/26045.8845.8845.880000000000000000Q NZF67070X10107/01/2612.6512.7212.6512.6712.68-.0122487122000224870009040224872248722487285220.76N O75610910407/01/2662.2362.4161.861.8562.07-.1217060440710021483422260017435421706021706021706013472307.27N OABI68218J10307/01/262.452.492.382.392.42-.0728606392000286060002111628606286062860669191.41Q OABI W68218J11107/01/2600000000000000000000Q OACCG6717R10407/01/2610.7110.7110.71010.710110001000011110.71Q OACC UG6717R12007/01/2600000000000000000000Q OACC WG6717R11207/01/261.11.1111.1.06131300013000113131314.3Q OACP90470L51907/01/2622.6922.7122.6622.722.69-.025876790005876000719587658765876133313.19P OAEM90470L46907/01/2648.648.648.0648.0648.23-1.83359150003590002535935935917315.51P OAIM90470L44407/01/2647.2247.2246.9947.0247.16-.817754700077500055677577577536548.44P OAK PRA67400130007/01/262121.112121.1121.275001000500000050050050010500N OAK PRB67400140907/01/26021.0621.0621.060000000000000000N OAKG41456U30407/01/2624.9725.3924.9725.3925.07.26140130001401000114011401140135122.97P OAKI41456U20507/01/2625.6425.7525.6425.7525.72038460003840001013843843849875.47P OAKM41456U10607/01/2628.328.7728.328.6428.56.475125222110048535271700271515125251252512521463704.8P OALC90470L52707/01/2640.7440.7440.6440.6440.74-.39200120002001000134120012001200181510.74P OARK88636X80707/01/2631.3331.831.3331.5831.6.19108522000108500030910851085108534290.37P OASC90470L29507/01/2635.4535.6635.4535.5435.52-.49611100096100039996196196134134.02P OBAG6858G10707/01/26010.2510.2510.250000000000000000Q OBAI87338C20207/01/26.64.76.64.7.7.07206790190292115361729410134291033465932206790206790206790144632.79Q OBAW UG6858G12307/01/2600000000000000000000Q OBAW WG6858G11507/01/260.24.24.240000000000000000Q OBDC69121K10407/01/2610.961110.7710.7910.87-.082893501457300282750660000844702893502893502893503146595.97N OBE67448220307/01/268.078.167.917.958.04-.18453356163003571796180012999453354533545335364379.04A OBIL74933W47807/01/2649.9849.9849.9849.9849.980220002000122299.95Q OBIO68572M10607/01/264.294.354.214.34.28-.011877739400018777000976518777187771877780414.53Q OBK68621T10207/01/2651.3552.1251.0952.0151.89.8837071630003707000755370737073707192353.75N OBND78470P80407/01/26025.6525.6525.650000000000000000Z OBOR50076786807/01/2625.6225.8125.6225.8125.8-.06106400010600001061061062735.3P OBT68417L10707/01/2636.8937.9136.8937.637.551.05446015100044600001325446044604460167459.29Q OBTC68839C20607/01/2619.2119.319.2119.2219.3.48102300010200001021021021968.53Q OC69074210107/01/26157.93157.93150.62150.64153.55-8.2312861621413001215177099009584712861612861612861619748801.52N OCAC UG6690313207/01/26010.2310.2310.230000000000000000N OCC68382720807/01/2620.3720.3717.5917.918.56-3.07216583960002165800012003216582165821658401978.09Q OCCI67111Q10707/01/262.552.612.532.532.57-.03146968901092510544501239014696146961469637811.75Q OCCI M67111Q50307/01/2600000000000000000000Q OCCI N67111Q40407/01/2624.824.8324.824.8324.8.08100100010000001001001002480Q OCDB26896156207/01/26025.7225.7225.720000000000000000Z OCFC67523410807/01/2619.5119.8719.4819.6319.74.11218651904000121865000991531218651218651218652405650.61Q OCGG6796W13107/01/261.751.881.741.861.81.09160811392008768731300583516081160811608129087.19Q OCGN67577C10507/01/261.541.561.481.481.51-.0542838610672562247328819304264156487322967428386428386428386648175.47Q OCIO26922A72707/01/2637.5537.6737.4337.4337.67-.38101200010100011011011013804.55P OCSH5870P10207/01/2613.7513.7513.413.5613.55-.326976380500144763002500049500697636976369763945192.89Q OCSA WH5870P11007/01/265.095.215.015.015.17.0112171300012170002511217121712176294.66Q OCSL67401P40507/01/2611.9912.1711.9912.1412.1.2606057340105495305652050872606056060560605733622.93Q OCTB26896185107/01/26027.1827.1827.180000000000000000Z OCTH45783Y52507/01/2602424240000000000000000Z OCTJ45783Y49107/01/2623.962423.962423.96.09110001000111123.96Z OCTM33740F13607/01/26033.6233.6233.620000000000000000Z OCTP69420N74207/01/26032.3332.3332.330000000000000000Z OCTT00888H60407/01/2646.6646.6646.6346.6346.66.04100100010000001001001004666Z OCTU00888H54707/01/2627.3830.4227.3830.4228.0301430001400011141414392.46Z OCTVG2284510407/01/2616.5617.1716.5317.0116.98.667588994700075889000209367588975889758891288604.57Q OCTW00888H50507/01/2640.9540.9540.9240.9240.95.013002000300000030030030012285Z OCTZ21032278007/01/2645.8345.8345.7145.7145.83.02200200020000002002002009166Z OCUL67576A10007/01/269.9710.059.449.479.68-.341491381887100145306383200983931491381491381491381444274.77Q ODC67786410007/01/26103.35103.83101.02101.7102.58-.7626022200062600004382626062606260642156.49N ODDM7518J10407/01/2615.4517.315.3617.0116.691.861192272549000119227000814431192271192271192271989672.52Q ODDS69374H39407/01/2600000000000000000000Q ODDZ21894674707/01/2626.526.526.526.8326.50110001000111126.5Z ODFL67958010007/01/26220.69220.69213.55217.96217.811.36698842377000698840003990469884698846988415221098.65Q ODHY84858T72307/01/2609.979.979.970000000000000000P ODTE92255C40907/01/2627.0227.1427.0227.0327.1-.19390800039000037839039039010569.45Q ODTX67613T10407/01/2618.9218.9216.5616.6317.74-2.01291725150002917200020293291722917229172517621.73Q ODV68828E80907/01/262.452.592.452.472.52.011329184071000102898300200074798132918132918132918335348.59N ODVW Z68828E23907/01/260.06.06.060000000000000000Q ODYS81063V20407/01/264.074.24.074.154.17.012999380002999000120629992999299912511.22Q OECL7296710907/01/266.596.656.336.356.44-.2816692240000166920006188166921669216692107534.96N OEF46428710107/01/26365.33367.51364.22365.87366.06043122910010372990582302033043122431224312215785273.87P OEFA00162Q37907/01/2634.2834.3134.2834.2834.31-.21103300010300011031031033533.88P OEI53656G15907/01/2625.4525.6625.4525.6625.61-.0210630001060001001061061062714.15P OESX68627520707/01/2611.7412.2811.7412.1412.12.4122479000122400062912241224122414831.44Q OFALG6713S10607/01/26.19.19.18.19.1909057665103155866016878178327724490576905769057617186.17Q OFG67103X10207/01/2649.3750.5749.3750.1850.241.09173013370001730100013253173011730117301869267.61N OFIX68752M10807/01/269.299.619.299.369.45.22340895501102605820256006028678340893408934089322115.79Q OFLX68209510407/01/2631.5831.9331.4731.5631.79.172172960002172000186721722172217269046.78Q OFRM68237F10807/01/2620.642320.6421.9122.291.49243983580002439800014523243982439824398543942.94N OFS67103B10007/01/263.53.583.53.583.55.0827724000277000118277277277982.85Q OFSS H67103B70407/01/2600000000000000000000Q OFSS O67103B80307/01/26025.5525.5525.550000000000000000Q OGC67522240007/01/2624.6826.0524.6825.0325.43-.0214279239000142790004740142791427914279363072.52N OGCP29210220907/01/265.45.45.45.45.4-.616105002000161050016105161051610586967P OGE67083710307/01/2648.748.748.1348.2748.29-.3939434101910036266316800196503943439434394341904115N OGEN68402360907/01/26.6.61.59.61.6.03611439000611400030256114611461143681.98A OGI68617J10007/01/261.021.031.011.021.020939585000939500054999395939593959568.02Q OGIG00162Q36107/01/2645.0846.3945.0846.0345.981.5141183800041180001851411841184118189352.52P OGN68622V10607/01/2613.5213.5913.5213.5513.5609179939021078676562375000745709179991799917991244726.72N OGS68235P10807/01/2677.477.476.2576.3476.66-.7611010287000110100007407110101101011010843986.75N OGSP84858T83007/01/2610101010100110001000011110P OHACG6722R10707/01/269.929.929.929.929.920220200022000002202202202182Q OHAC RG6722R12307/01/260.25.25.250000000000000000Q OHAC UG6722R11507/01/26010.1310.1310.130000000000000000Q OHI68193610007/01/2647.8548.447.8548.1648.19.454952999300049529000307404952949529495292386905.64N OI67098H10407/01/269.649.829.499.599.64-.051572481764100153694355400923781572481572481572481516103.8N OIA46132X10107/01/266.216.246.216.246.22044953260004495000230944954495449527975.28N OIH92189H60707/01/26368.72370.55359.77360.07362.49-11.961917955677001173423001837211195919179519179519179569523389.23P OII67523210207/01/2640.4540.739.3939.3939.97-1.12580067400025800000218762580025800258001031253.46N OILD06368L88207/01/2652.9954.0552.8553.8753.29.9612274303000122740002796122741227412274654116.67P OILK74347G80407/01/2646.8546.9946.4446.4746.81-1239161250101616307753018092391623916239161119546.29Z OILT88224A30007/01/2626.9526.9826.6626.6626.96-.39446100004460003544644644612025.52P OILU06367958307/01/263232.631.2831.7631.85-.41249362660002493600021595249362493624936794240.18P OIMG6S74K10607/01/2610.1110.1110.1110.1110.11.0450010005000005005005005005055Q OIMA UG6S74K12207/01/2610.1710.1710.1710.1710.17-.01100100010000001001001001017Q OIMA WG6S74K11407/01/260.71.71.710000000000000000Q OIOG3R95P12407/01/262.292.492.292.482.37.2330572500030570002823057305730577253.28Q OIOW WG3R95P11607/01/2600000000000000000000Q OIS67802610507/01/267.998.057.827.97.94-.116930368000169300009574169301693016930134350.26N OKE68268010307/01/2686.5386.9485.4685.7385.86-1.21132865353900013286500010275513286513286513286511407493.72N OKLL88636V67807/01/265.145.274.764.935.16.023836624142761564692819380469096318771229377205927738366243836624383662419813250.73Q OKLO02156V10907/01/2653.7354.351.652.4553.49.12602387122301300564530378570038260460238760238760238732219725.67N OKLS88636W15507/01/2623.0725.0522.6424.223.24-.224355138800043551000329524355143551435511011938.11P OKTA67929510507/01/26138.03142.69136.45140.5140.514.0518229459971001789943300007311718229418229418229425613660.09Q OKTG88340C79207/01/2628.9731.2128.9730.4530.031.7640389800040380002275403840384038121268.73Q OKUR68277Q10507/01/264.564.754.444.474.54-.0810847420912415304331612193776614988108474108474108474492710.74Q OKYOG6724L11607/01/261.511.511.51.511.5.0197980009790008509799799791473.12Q OLB67086U40607/01/26.38.41.38.38.39-.012286414972001809547690056212286422864228648876.02Q OLED91347P10507/01/2686.5287.6483.0583.0585.23-3.592354592100023545000138382354523545235452006769.7Q OLLI68111610907/01/2678.3678.3675.1175.5276.45-1.371047422312000104742000530751047421047421047428007782.14Q OLMA68062P10607/01/2612.6712.7211.8312.0812.07-.44167940278740015419313747001372561679401679401679402027605.86Q OLN68066520507/01/2619.419.9119.2519.5819.56-.2419513729261001901375000001212431951371951371951373816058.48N OLOX78418A80207/01/265.35.35.15.155.26-.38357350003570001393573573571876.36Q OLP68240610307/01/2624.624.8324.624.8324.74.412287440002287000170622872287228756573.57N OLPX67936910807/01/262.052.062.052.052.050305168368778573272625655183166402106883305168305168305168625505Q OM69014520607/01/264.555.144.555.14.93.77319475891002964623010018364319473194731947157613.81Q OMAB40050110207/01/26111.77112.25111.77112.25112.36-1.35196615700019660001663196619661966220900.04Q OMAH45259A51407/01/2618.5118.7118.4918.6318.59.19858372816015600618753011078419558583785837858371596127.08P OMC68191910607/01/2672.9576.972.9576.1176.213.3210432412000021043200011318021043221043221043216037288.12N OMCL68213N10907/01/2641.2843.241.2841.9442.57.42141764360001417600010458141761417614176603462.14Q OMDA68170A10807/01/2622.123.122.122.6222.75.6611433216840011038320010500677321143321143321143322601187.5Q OMER68214310207/01/269.669.739.419.429.56-.09102795168612087351464410800088656102795102795102795982706.54Q OMEX67611820107/01/26.85.86.81.83.83-.02466272506002561621011001522846627466274662738792.25Q OMF68268W10307/01/2661.361.360.1860.3860.64-.61956778300019567000133861956719567195671186625.49N OMFL46138J61907/01/2668.2868.7568.2868.4668.59-.13435440003435000427343534353435235622.41Z OMFS46138J59307/01/2653.6653.6653.4753.4753.57.13434900043400015243443443423247.85Z OMHG6S38M12307/01/26.49.49.47.48.48-.013360340003360000653360336033601621.64Q OMSEG6755S10507/01/263.963.963.833.833.89-.032471900024700021247247247959.86Q ON68218910507/01/2692.3396.7891.894.6395.27.0912847992664250012699881481100646868128479912847991284799122405877.18Q ONB68003310707/01/262626.4225.826.2426.22.3428290529251002808422063002000322829052829052829057418132.28Q ONBP O68003D30307/01/26024.924.924.90000000000000000Q ONBP P68003D20407/01/2624.924.924.8524.8524.9.07122000120000121212298.8Q ONC07725L10207/01/26285.25292.98284.35290.74290.425.572624186800026241000131482624126241262417620932.53Q ONCHG6757R10507/01/2610.2710.3110.2710.3110.3.06198866110016886300000842198861988619886204759.8Q ONCH UG6757R12107/01/26010.4210.4210.420000000000000000Q ONCH WG6757R11307/01/26.65.65.5.5.65-.011001000100000010010010065Q ONCO68237Q40107/01/261.051.171.031.081.1-.04551442863203356069111467304033955144551445514460811.3Q ONCY68237V10307/01/26.94.95.9.9.91-.0446827261110341984900772902792146827468274682742628.55Q OND74347G52307/01/2635.535.535.3535.435.41.655002000500000050050050017705P ONDG88340W79807/01/263.143.4533.063.23-.265953739324310235649812860968208420584988235953735953735953731924819.47Q ONDL88636X65807/01/268.359.137.938.088.55-.6941523115541712329493436758200338633281324152314152314152313550721.11Z ONDS68236H20407/01/268.078.447.867.938.11-.3354030441820631246143942411935190310874214569343642554030445403044540304443805526.15Q ONDU46092D14507/01/265.15.534.814.895.14-.45357741672003101747570025230357743577435774183832.97Z ONEGG6826S10007/01/261.21.241.151.181.17-.01184292940051461328300803418429184291842921566.21Q ONEH21032256607/01/26024.6624.6624.660000000000000000Z ONEO78468R76207/01/26152.27152.31152.27152.31152.27-.611820001800001818182740.94P ONEQ31591280807/01/26102.67103102.25102.53102.78-.71606415700060640004218606460646064623278.14Q ONEV78468R75407/01/26143.53143.86143.53143.86143.64.7911730001170003911711711716805.35P ONEW68280L10107/01/2611.4611.4611.0511.0511.08-.261083910710059634876007629108391083910839120115.97Q ONEY78468R77007/01/26128.47129.33128.47128.72128.84.6215622600015620001271156215621562201246.17P ONEZ21032260807/01/2627.627.7127.5727.5727.66-.0210008000100000098910001000100027664.51Z ONFO68277K20707/01/26.28.36.28.35.32.06600343246102963920695970001248260034600346003419457.69Q ONFO W68277K12407/01/26.01.01.01.01.010598621001286470000598659865986598674.83Q ONG88340W35007/01/267.277.967.277.617.77-.02627983273005397988190044690627986279862798487970.73Z ONIT67574660607/01/2639.7640.6139.7640.2640.5.5236836400036830001238368336833683149172.51N ONL68629Y10307/01/262.892.892.812.872.85-.0220573233100173073266001591220573205732057358547.75N ONLN74347B16907/01/2654.55654.4355.7155.721.336392300036390002731363936393639202751.19P ONMD68270C10307/01/26.7.73.65.72.69.0121486135110112664898532201069021486214862148614830.4Q ONMD W68270C11107/01/260.04.04.040000000000000000Q ONOF37954Y19407/01/2639.8639.8739.8639.8739.87-.072032000203000482032032038093.82P ONONH5919C10407/01/2635.5636.4735.2835.5635.75.162199584132100216558340000550882199582199582199587863821.77N ONT61511110107/01/2620.5821.1420.4820.6320.64.4113902245000139020007269139021390213902286914.25N ONTO68334410507/01/26357.06359346.4351.64353.79-26.81751253181000751250005402975125751257512526578548.28N ONTX21874K74007/01/2634.5334.5328.629.7530-5.6310661161000106610001711106611066110661319813.09Z ONX46152A26207/01/2611.412.311.411.9212.06-.03190571161001405750000013871190571905719057229849.46Z OOMA68341610107/01/2619.3520.0119.2519.5419.93.3116587182300766989180013666165871658716587330543.22N OOSP84858T84807/01/2610.110.1110.110.1110.08-.01644000640001646464645.23P OPAD67623L50507/01/264.935.354.935.225.21.299283420009283000303792839283928348336.06N OPAL68347P10307/01/262.222.232.172.22.1901072923400010729000945110729107291072923523.6Q OPBK67109R10907/01/2615.1415.4615.1415.3915.33.41149741480001497400012213149741497414974229541.41Q OPCH68404L20107/01/2621.3221.4620.9921.0421.09.0687920189900087920000577858792087920879201854519.03Q OPEG88340F84507/01/264.395.284.394.965.12.5621570591101010623009164014518215702157021570110463.32Q OPEN68371210307/01/264.635.134.584.944.94.3231373418663216463212430565554131439543100199207631373413137341313734115505566.62Q OPEN L68371213707/01/26.28.31.26.29.29.013135210411019500500068520109193135231352313529020.75Q OPEN W68371212907/01/26.5.55.5.5.53018383671001460537780075881838318383183839731.29Q OPEN Z68371214507/01/26.24.28.23.25.25.0135701139300237181198300162613570135701357019026.73Q OPER26922A45307/01/26100.08100.1100.07100.09100.08.015241200052400030152452452452443.58P OPEX46152A47807/01/2617.6421.217.2820.0720.292.4317391560003173900015638317393173931739643852.38Z OPFI68386H10307/01/2610.0310.099.8510.029.96.1389495573002986590840029109389493894938949387870.51N OPFI WS68386H11107/01/26.03.04.03.04.03.01100010001000000010001000100030N OPHC68401P40307/01/2605.885.885.880000000000000000A OPI67623C30707/01/2616.1616.6816.1516.316.5-.7143831000143800044114381438143823720.08Q OPK68375N10307/01/261.511.541.51.541.52.03225451507161313085749782583438978129929225451225451225451342707.94Q OPLN48238T10907/01/2641.4941.5140.1840.1840.64-1.063124591200031245000229043124531245312451269703.1N OPP76882G10707/01/267.77.717.687.697.69-.02235935000235900084423592359235918148.88N OPP PRA76882G20607/01/2616.416.416.3616.3616.4-.078310008300008383831361.2N OPP PRB76882G40407/01/2617.4817.4817.3117.3117.48-.149650009600009696961678.44N OPP PRC76882G50307/01/2600000000000000000000A OPPE97717X55207/01/2655.5255.6855.3555.6855.51-.1331612510010742087001302316131613161175459.53P OPPJ97717W52107/01/265858.155858.0558.09.316511800065100015665165165137814.39Q OPRA68373M10707/01/2619.820.2619.7520.0819.97.25312184890003121800019527312183121831218623456.15Q OPRT68376D10407/01/265.745.925.745.915.85.19342555550003425500013490342553425534255200236.88Q OPRX68401U20407/01/265.786.165.786.066.05.34514575822004711643410033423514575145751457311386.26Q OPTH68405H30807/01/265.195.444.85.15.09-.2690932250009093000665390939093909346251.38Q OPTT67487050607/01/26.26.27.26.27.27.011774693546327778323539221995394810953317746917746917746947777.32A OPTU02156K10307/01/26.821.15.811.08.94-.37212172049701092417118870635738516345741217210725062121720212172021217201989503.91N OPTX87169M10507/01/2611.912.8311.6312.1912.44-.235181085830040795110150037453518105181051810644602.2Q OPTX W87169M11307/01/262.52.752.52.692.59.1418031900018030004951803180318034675.64Q OPTZ00777X53807/01/2648.4748.7648.4748.7648.47-.96210002000022296.94Q OPXS68384X20907/01/2613.671413.5413.613.69-.43150890000150800041815081508150820644.43Q OPY68379710407/01/26105.24111.79105.24111.79107.346.362641611530002641600082602641626416264162835406.66N OR68390D10607/01/2631.6132.9131.3731.3932.01-.2616274588000162740005269162741627416274520978.97N ORA68668810207/01/26106.55111.71106.55110.96109.481.9757529167700057529000446355752957529575296298557.14N ORAC21874J57807/01/2623.5523.8923.5523.8923.55-.8110001000111123.55Z ORBS22890A30207/01/26.69.76.69.71.72.02932017272849826148651587246000198427539662932017932017932017667599.71Q ORBX37966B77807/01/2654.655.1953.5953.5955.21-.796483000064800031064864864835773.82Q ORC68571X30107/01/266.946.986.96.936.94-.04151308797100146953435500780361513081513081513081050732.49N ORCL68389X10507/01/26144.48147.5142.59142.74144.88-3.9329053775506428632722057896014010353616627008290537729053772905377420924548.65N ORCL PRD68389X20407/01/2643.9744.143.2943.2943.72-1.71269052000002690500002690526905269051176319.31N ORCS25461H78807/01/2631.1731.6330.7231.631.18.81994292100161423800005706199421994219942621823.3Q ORCU25461H79607/01/268.028.387.847.858.13-.45450101364380042517524926003243474501014501014501013661083.28Q ORCX88636W19707/01/2622.523.3821.9421.9422.77-1.2951325050271500472144411060033254551325051325051325011685603.48Q ORGN68622D20507/01/26.991.95.95.99-.05572736000572700043805727572757275684.89Q ORGO68621F10207/01/262.442.462.362.442.43.0236670543100343702300001760136670366703667089155.04Q ORI68022310407/01/2641.0941.4740.9441.0241.19.13286024690800305891227110021796732860232860232860213533851.64N ORIC68622P10907/01/2610.7911.2210.6510.8910.97.061333842637000133384000978001333841333841333841462924.47Q ORIO68627G10407/01/26.88.88.83.83.87-.02709000700006970707060.74Q ORIQG6775110007/01/26010.3210.3210.320000000000000000Q ORIQ UG6775111807/01/2600000000000000000000Q ORIQ WG6775112607/01/2600000000000000000000Q ORKA68760410807/01/2694.995.6393.2793.2794.18-1.9667380170900067380000347836738067380673806346116.67Q ORKTG6781F11907/01/261.051.061.051.061.08.0424603100024600001982460246024602663.9Q ORLA68634K10607/01/269.7510.219.759.799.910261940107040025044011500002037272619402619402619402596475.65A ORLG88340W54107/01/2612.8612.9812.7912.9812.94.424650810002465000017929246502465024650319007.39Q ORLY67103H10707/01/2692.7792.8991.7292.7292.44.664559981065130044859674020010738045599845599845599842152452.34Q ORMP68403P20307/01/264.634.74.264.614.52-.27235713240007235700025755723577235772357327093.91Q ORN68628V30807/01/2616.716.715.3715.4515.78-1.416086384000160860007001160861608616086253878.94N ORO04276565107/01/2600000000000000000000Z ORR02072Q82007/01/2636.4136.536.3636.536.4.0848607300048600003007486048604860176900.38Q ORRF68738010507/01/2641.1841.8341.1841.6641.66.77512525400051250003818512551255125213532.57Q OSBC68027710007/01/2623.2223.6623.2223.6323.57.28263936921002404623470018221263932639326393622134.33Q OSCG88340C78407/01/2626.5532.5326.5532.5332.116.57311700031100023113113119986.82Q OSCR68779310907/01/2628.6732.0628.6731.931.093.363984995638500381075174240018636139849939849939849912390290.42N OSCV26922A44607/01/2642.0642.4842.0642.1542.3-.0453384900053380004528533853385338225795.23Z OSCX88636W12207/01/26103.74126.38103.74126.38120.4323.211298500001298000608129812981298156316.76Q OSEA41151J88507/01/2630.230.2930.0630.1430.16-.478902800078900001625789078907890237990.08P OSG02313988407/01/266.336.466.326.396.41.161066320900010663000420310663106631066368391.8N OSIS67104410507/01/26218.7222.63214.52214.9219.22-3.868902496000890200050048902890289021951521.48Q OSK68823920107/01/26151.79152.55144.72144.72148.58-8.663270875300032708000179013270832708327084859855.77N OSPN68287N10007/01/2614.614.9514.5614.7314.79.38209465360002094600016025209462094620946309874.37Q OSPR UG6841G12307/01/26010.0710.0310.0710.05-2.932973633861966818706528842999107206137022973632973632973632987132.84Q OSRH68840D10207/01/26.33.34.3.31.32-.014012320920033115700800886840123401234012312844.03Q OSRH W68840D11007/01/2600000000000000000000Q OSS68247W10907/01/2617.6619.111717.9418.47-.2469788121400069788000508796978869788697881288651.93Q OSSL88636Y72207/01/2620.4120.8820.4120.8820.77.9328440002840002792842842845899.91Z OSTG6792712207/01/2600000000000000000000Q OSTX68764Y20707/01/261.891.91.81.811.84-.09484284503102883210596900002521748428484284842889204.23A OSUR68554V10807/01/264.484.54.314.314.41-.15293173700002931700018551293172931729317129428.42Q OSWP7368411307/01/2627.9328.8527.9328.1428.31-.13718698400037186000238453718637186371861052739.06Q OTAIG8443M10207/01/269.939.939.939.939.93.011722240001722000140017221722172217105.53N OTAI RTG8443M11007/01/26.28.28.2.2.26-.02803100008030000803803803205.43N OTAI UG8443M12807/01/26010.1210.1210.120000000000000000N OTEX68371510607/01/2622.6723.1522.6722.8522.99.772442129400072442000223067244272442724421665355.87Q OTF09592410607/01/2610.4210.8210.4210.6510.7.3105280105501097791074890509591052801052801052801126156.47N OTGAG6791A10007/01/26010.1710.1710.170000000000000000Q OTGA UG6791A12607/01/2610.3910.3910.3210.3210.390185000180000181818187.02Q OTGA WG6791A11807/01/2600000000000000000000Q OTGL26923Q68907/01/2600000000000000000000Q OTIS68902V10707/01/2672.0872.4270.6270.6471.58-.9569821151500069821000404476982169821698214997747.24N OTLK69012T30507/01/261.551.571.421.481.49-.135379561305407625719812456549771106422379929537956537956537956802698.54Q OTLY67421J20707/01/269.429.569.429.519.51.192783700002783000202027832783278326463.67Q OTTR68964810307/01/2689.1590.0889.0789.6689.63-.34628329300062830003724628362836283563134.89Q OUNZ92107810107/01/2638.8639.5138.7938.8338.97.24932114365015606114770022380680019321193211932113632866.91P OUSA00162Q38707/01/2658.4459.0658.4458.8358.89.556725200056720003775567256725672334029.76P OUSM00162Q39507/01/2647.5147.9447.5147.5347.83.0114921134000149210004087149211492114921713630.2P OUST68989M20207/01/266063.657.5560.0160.68-2.51325145715220031801571300013296932514532514532514519730551.97Q OUT69007J30407/01/2632.8633.4632.8632.8633.14.0953868109700053868000345555386853868538681785071.87N OVB53656F86207/01/2620.4120.4120.420.420.41-.04100100010000001001001002041Z OVBC67771910607/01/2643.943.9643.5743.6743.79.1925637800025630001178256325632563112234.96Q OVF53656F87007/01/2631.431.5231.431.4831.51-.288131600081300049481381381325617.4Z OVID69046910107/01/262.712.712.622.682.67-.01117603762200110257734600109929117603117603117603313668.16Q OVL53656F80507/01/2656.2756.7556.2756.5356.59-.0650365100050360004817503650365036284971.33Z OVLH53656F58107/01/26041.841.841.80000000000000000Z OVLY67180710507/01/2634.0234.5733.7834.4634.26.7346899400046890002656468946894689160641.18Q OVM53656F85407/01/2621.7521.7521.7521.7521.75-.061152000115000101151151152501.75Z OVS53656F88807/01/2642.5542.5542.542.542.55-.157100070007777297.85Z OVT53656F57307/01/26021.8121.8121.810000000000000000Z OVV69047Q10207/01/2652.6453.1751.885252.3-.651794352917200174461497400843051794351794351794359384650.08N OWL09581B10307/01/268.788.98.618.648.73-.110453633973564183332616845032787108005973981045363104536310453639122998.04N OWLSG6718710707/01/265.645.695.65.695.63.045171000051700085175175172911.22Q OWLT69120X20607/01/265.746.165.636.165.82.41142898711069302205515401024114289142891428983227.31N OWN21874J76807/01/26024.4324.4324.430000000000000000Z OWNB09174850907/01/2617.5718.2917.5717.9218.04.3263320000633000063363363311416.64P OWNS74741A10607/01/2617.2417.2717.2317.2317.26-.0511974300011970003211971197119720662.25P OXBRG6856M10607/01/261.031.291.031.271.17.242726372210116688495710001016527263272632726331922.44Q OXBR WG6856M11407/01/260.1.1.10000000000000000Q OXLC69154384707/01/268.89.038.768.88.89.03916126650108243209180049244916129161291612814838.79Q OXLC G69154385407/01/2625.0525.0525.0525.0525.05.01122000120000121212300.6Q OXLC I69154386207/01/2625.5125.5425.5125.5425.51.086767000676000067667667617246.4Q OXLC L69154370607/01/26024.4524.4524.450000000000000000Q OXLC M69154383907/01/2625.0225.0224.9924.9925.03557900055700025755755755713927.49Q OXLC N69154387007/01/2624.5724.5724.5224.5224.61-.376600060002666147.64Q OXLC O69154380507/01/26023.8723.8723.870000000000000000Q OXLC Z69154388807/01/2624.6524.6524.6124.6124.62-.04110030001100000110011001100110027082.03Q OXM69149730907/01/2635.0136.0334.9936.0335.71.1211791244000117910003506117911179111791420969.76N OXSQ69181V10707/01/261.331.351.331.331.3309336636441072750119168700074661933669336693366124367.98Q OXSQ G69181V50307/01/26024.0224.0224.020000000000000000Q OXSQ H69181V60207/01/2600000000000000000000Q OXY67459910507/01/2648.448.747.7847.9448.14-.63582997943231057096468335200029899458299758299758299728066872.61N OXY WS67459916207/01/2626.426.4725.9725.9726.17-.652780280002780000027802780278072741.13N OYSEG6861F10407/01/26010.3310.3310.330000000000000000Q OYSE RG6861F13807/01/2600000000000000000000Q OYSE UG6861F12007/01/2600000000000000000000Q OZ08069410207/01/2646.2146.2145.5645.5645.84.2721190002110002112112112119673.1A OZEM77926X88207/01/2632.7432.7832.3532.4832.66-.031054151100554150000010021105411054110541344303.1Q OZK06417N10307/01/2651.8753.3951.852.8652.97.7860285164200060285000343646028560285602853193564.78Q OZKA P06417N20207/01/2616.0616.0916.0416.0416.06.052910190002910000165029102910291046721.82Q P74624M10207/01/2677.8478.8775.2577.1476.88-1.6813207528371001300132062006821513207513207513207510153434.77N PAA72650310507/01/2622.2722.4322.1922.2422.3-.042479652410000247965000912282479652479652479655530731.32Q PAAA69344A83407/01/2651.351.351.2851.2951.29.0275584206201491727400019012616467558475584755843876710.14P PAACG7341A10307/01/269.949.969.949.969.94.02220050002200000022002200220021868Q PAAC UG7341A12907/01/2600000000000000000000Q PAAC WG7341A11107/01/2600000000000000000000Q PAAS69790010807/01/2644.5446.3844.1844.3245.25-.493029565054111282073353171521020010528730295630295630295613708864.78N PAAU26923W18107/01/2611.6411.7711.6411.6911.62.089101100091000059291091091010569.88Z PAB69344A70107/01/2642.0542.084242.0442.06-.091084200001084000108210841084108445589.09P PABD46438G72907/01/2668.8568.8568.6668.6668.78-.4222700022000202222221513.16Q PABU46436E41107/01/2676.1276.1676.1276.1676.16.07171200017100017117117117113022.84Q PAC40050610107/01/26250.29254.31250.29252.58254.27-.534070272000407000037644070407040701034871.06N PACB69404D10807/01/261.671.811.671.741.76.06639827161324244617338310612251827373146996398276398276398271124850.41Q PACHG7117W10707/01/2610.2510.2510.2410.2410.25.0145979498001101034969001400459794597945979471274.25Q PACH UG7117W12307/01/2610.3210.3210.3210.3210.3210.3210320001030001031031031031062.96Q PACH WG7117W11507/01/260.24.24.240000000000000000Q PACK75321W10307/01/267.37.36.896.927.06-.417357282000173570004701173571735717357122526.24N PACS69380Q10707/01/2642.2645.0541.6644.3144.091.7133858151600033858000138053385833858338581492772.75N PAG70959W10307/01/26178.05179.86176.73177.18178.41-1.76553386000655300032246553655365531169094.37N PAGP72651A20707/01/2624.2824.3524.0424.1324.17-.131115511602000111551000697641115511115511115512696033.91Q PAGSG6870710107/01/269.019.189.019.059.1-.011323811186110123999225961230539441323811323811323811204283.98N PAHC71742Q10607/01/2631.6532.3431.4632.0731.99.710590315000105900007873105901059010590338745.93Q PAI95766T10007/01/26012.1212.1212.120000000000000000N PAIIG7309T10207/01/2610.2310.2310.2310.2310.23.0310002000100000050010001000100010230N PAII UG7309T12807/01/2600000000000000000000N PAII WSG7309T11007/01/26.49.52.49.52.49.0265010006500000650650650318.5N PAL74317M10407/01/266.8276.66.66.77-.221157927200011579000234111579115791157978373.02Q PALC69374H81607/01/2658.8658.9558.8658.9558.86-.832220003220004332232232218954.42P PALD25461A36107/01/2611.7211.7711.2311.3911.4-.391363945100114822157009142136391363913639155440.11Q PALI69638940207/01/262.152.171.971.972.02-.13458743109019101313774606527221712100413409458743458743458743928015.97Q PALL00326210207/01/2621.9822.321.9822.0322.1-.0518314770730017268210465001069641831471831471831474048337.82P PALOG6881J10207/01/2609.919.919.910000000000000000Q PALO UG6881J12807/01/2600000000000000000000Q PALO WG6881J11007/01/260.35.35.350000000000000000Q PALU25461A37907/01/2652.656.8252.655.0154.733.3413282411000132820007429132821328213282726925.86Q PAM69766020707/01/2681.5182.3878.9779.9680.32-1.882164861200021648000120902164821648216481738820.36N PAMC69374H72507/01/2655.0855.1154.7954.7955.09-.64299400029900025129929929916472.32P PAMT69314910607/01/2613.9514.713.9514.3114.37.068419100084100078384184184112083.69Q PANG88292742907/01/2632.5334.832.5333.9933.712.09544110500054410004224544154415441183411.58Q PANLG6891L10507/01/266.646.646.516.536.58.04281074230002810700012472281072810728107184937.82Q PANW69743510507/01/26345.55358.1341.87352.09352.4211.4447199214383000471992000341736471992471992471992166339980.11Q PAPI61774R86607/01/2626.7126.9126.7126.826.84.13455270003455000260834553455345592746.24P PAPL72303K40507/01/2611.0311.021.03.01120214000120200010131202120212021238.89A PAPR45782C87007/01/2642.2442.2442.1842.1842.23-.028295000829000082982982935010.54Z PAR69888410307/01/2617.8218.6817.8218.3618.4.93365847100003658400020130365843658436584673151.6N PARK70040210007/01/2621.2121.2120.320.420.66-1.15176474000176400050217641764176436449.25Q PARR69888T20707/01/2656.6158.9656.6158.7957.882.7515419504000154190007445154191541915419892514.65N PASG70271220907/01/264.844.844.494.544.7-.2881421520008142000338681428142814238259.97Q PASWG5880S11307/01/26.16.17.16.17.16.012331000023300021723323323337.58Q PATH90364P10507/01/2611.1211.9211.0911.5311.63.6616807428505431011461752137427647801678391847016807421680742168074219542557.2N PATK70334310307/01/2688.2888.8884.3885.2986.84-4.43158520562900015852000011088815852015852015852013765251.87Q PATN69374H31107/01/2636.5436.5436.2136.2136.27-1.0131646500031640002910316431643164114763.6Q PATX46092D27707/01/268.249.198.188.758.86.9523045119100185144531003428230452304523045204287.63Z PAUG45782C68007/01/2645.6445.6745.6445.6445.66.013685000368000036836836816801.3Z PAVE37954Y67307/01/2658.5458.5457.6457.6758.06-1.22201153374120205831258411700017211422011522011522011512779010.07Z PAVM70387R50207/01/265.66.375.66.376.05.4427531170002753000165827532753275316656.09Q PAVSG4289N15507/01/266.447.226.27.086.7-.395138814750005138800020709513885138851388344522.66Q PAWZ74348A14507/01/2648.5848.5848.0548.0548.12.22130002100002121211010.58Z PAXG6945110507/01/2611.0611.2210.9911.0111.1.02358277320003582700028373358273582735827397544.66Q PAXS72203T10007/01/2614.6414.7114.5514.6214.64.061874784100160472700007412187471874718747274410.91N PAY70439P10807/01/2624.7925.8124.7925.3825.481.22370807620003708000026997370803708037080944817.43N PAYC70432V10207/01/26128.9135.12128.68133.99132.688.3638638133000038638000111343863838638386385126546.43N PAYH21032258207/01/2624.9625.2324.9625.1425.11.3649085900049080004908490849084908123249.91Z PAYM21032257407/01/2625.3125.7425.3125.7425.37.6243404500043400003805434043404340110104.5Z PAYO70451X10407/01/267.127.137.097.097.11-.0322157436820421033496320931116239001387652215742215742215741574430.8Q PAYP70450C10107/01/2614.3415.2114.314.6214.79.27364865540003648600021372364863648636486539639.3Q PAYR31423L88307/01/2654.1554.1554.1554.1554.15.57300070005777379.05Z PAYS70451A10407/01/268.178.598.178.568.47.39485846570104212806456029099485844858448584411301.09Q PAYX70432610707/01/26100.48103.94100.32102.69102.94.36211689564200021168900015604421168921168921168921783356.19Q PB74360610507/01/2673.0973.9872.673.3773.48.2953357143300053357000347125335753357533573920650.98N PBA70632710307/01/2646.0546.1245.7545.845.85-.47155673840001556700011405155671556715567713821.89N PBAP69420N80907/01/26031.0331.0331.030000000000000000Z PBAU69420N81707/01/2631.4431.4731.4431.4731.44.04500100050000050050050050015720Z PBD46138G84707/01/2619.419.5519.3119.3119.42-.294363261002078228500105743634363436384734.59P PBDC74672950807/01/2627.2227.727.2227.4227.5.2124747139100226312116007239247472474724747680582.76P PBDE69420N75907/01/2630.9630.9630.9230.9330.93-.02205270002052000020522052205263464.94Z PBE46137V78707/01/2689.9890.2589.8489.9390.28507700050700040450750750745632.23P PBEU88635A10507/01/2632.6532.9132.4432.6132.59-.19461431591004284333000011734614346143461431503895.32Q PBF69318G10607/01/2645.9948.0545.9948.0547.042.551026101646600823222028800397841026101026101026104826357.38N PBFB69420N40307/01/26031.9431.9431.940000000000000000Z PBFR69420N69207/01/2630.5930.6230.5930.6230.62-.02506800050600050650650650615493.62Z PBFS72356110607/01/2617.2217.3717.0817.3717.24.387282000072800055372872872812548.81Q PBH74112D10107/01/2647.748.2347.6448.1948.01.9211899263000118990005138118991189911899571267.92N PBHC70319R10907/01/2616.1816.416.1816.2316.37-.0839342000393000923933933936432.62Q PBI72447910007/01/2617.5117.9217.5117.5617.71.0371250122210069078217200235647125071250712501261685.09N PBI PRB72447950607/01/2619.9320.0519.919.920.01.16410500041000004104104108203.5N PBJ46137V75307/01/2647.247.5447.247.3847.38.251636270001636000130616361636163677506.3P PBJA69420N20507/01/2632.2932.332.2932.332.3-.01609300060900060060960960919670.61Z PBJL69420N83307/01/2631.2331.3331.2331.2831.31-.0115728430001572800015652157281572815728492365.94Z PBJN69420N85807/01/2630.8830.8830.8530.8530.88.0115710001570001571571571574848.16Z PBK73933V10007/01/26.66.71.66.7.68.0345480283100433462134001715845480454804548030908.35Q PBL69344A85907/01/2632.9632.9632.9432.9432.96-.21100100010000001001001003296Z PBLS69895510107/01/2627.3828.4526.9227.6827.74.34224577300042245000320704224542245422451171790.84Q PBM74449F40707/01/263.023.2733.113.17.044801108000480100097848014801480115199.66Q PBMR69420N60107/01/26032.1132.1132.110000000000000000Z PBMW W74449F11807/01/260.02.02.020000000000000000Q PBMY69420N87407/01/26031.1831.1831.180000000000000000Z PBNV69420N76707/01/263131313131.02500100050000050050050050015500Z PBOC69420N77507/01/2630.6430.6630.6430.6630.640550200055000050055055055016852Z PBOG88635A30307/01/2629.1429.328.5728.9129.05-.491139204240001139200001087901139201139201139203309407.01Q PBOT90093470407/01/26033.233.233.234.59-.72110001000111134.59P PBP46137V39907/01/2622.8322.9422.8322.9122.87.01237319000237300010023732373237354263.33Z PBPH88635A20407/01/2627.2227.326.9527.0627.07-.08857513470008575100098408575185751857512321452.13Q PBQQ69420N51007/01/2631.331.4631.331.3631.39-.14744900074400064474474474423357.24Q PBR71654V40807/01/2615.9616.1515.871615.98-.17116874325431067073998437131257447059340611687431168743116874318674944.98N PBR A71654V10107/01/2614.4314.6114.4214.514.51-.15411990107230003033191086710004119904119904119905976660.62N PBRG88340F71207/01/2627.3827.3826.9226.9527.02-.486151200061500061361561561516615.6Q PBSC69384J70307/01/2625.1525.1525.1425.1425.15.01200100020000002002002005030Q PBSE69420N78307/01/2630.8730.8830.8730.8830.87.018100080000888246.96Z PBT71423610607/01/2624.7625.0424.4924.8424.69-.2188029910067772025005109880288028802217362.04N PBTP46138E49507/01/2625.6625.6625.6425.6425.66-.02216700021600002162162165542.34Z PBUS46138E46107/01/2674.6274.9774.4974.7874.8-.091710218500017102000114651710217102171021279228.42Z PBW46137V13407/01/2638.5239.2138.0538.1238.65-.891173691368100114906246300716381173691173691173694535953.63P PBYI74587V10707/01/268.068.147.887.997.98-.121181524200011815000935411815118151181594303.09Q PCG7222820107/01/2600000000000000000000Q PCAPG7257A10507/01/26010.2810.2810.280000000000000000Q PCAP UG7257A11307/01/2610.3510.4510.3510.4510.36.08112400011200001121121121160.04Q PCAP WG7257A12107/01/260.32.32.320000000000000000Q PCAR69371810807/01/26121.04121.82119121.24120.91.18851653266000851650005870385165851658516510296285.77Q PCB69320M10907/01/2628.5929.0928.5929.0728.75.73118256000118200094811821182118233983.82Q PCCE53700T72807/01/2612.3412.5512.3412.5512.42.11530005000055562.09P PCEB36087T37907/01/2624.4824.4824.424.4124.4-.115146000514000451451451412541.72P PCEF46138E40407/01/2620.3120.4220.3120.3820.4.0792658900092650006289926592659265189016.19P PCF42968F10807/01/265.495.65.475.65.55.214896350004896000174148964896489627185.87N PCFI36087T42907/01/2622.7122.7122.5322.5322.63.052730002700013272727610.89P PCG69331C10807/01/2616.816.816.5416.5916.63-.22479268333391044598426102718201775604792684792684792687971416.26N PCG PRA69430820607/01/2621.912221.912221.91.16107200010700001071071072344.37A PCG PRB69430830507/01/26020.2520.2520.250000000000000000A PCG PRC69430840407/01/26018.618.618.60000000000000000A PCG PRD69430850307/01/2600000000000000000000A PCG PRE69430860207/01/26018.6518.6518.650000000000000000A PCG PRG69430870107/01/2600000000000000000000A PCG PRH69430880007/01/2600000000000000000000A PCG PRI69430888307/01/2600000000000000000000A PCG PRX69331C30607/01/2641.5141.5341.0341.0341.53-.7287911000879000087987987936501.08N PCGG53700T74407/01/2610.9211.0110.9210.9910.95.033102141001082202000209431023102310233955.18P PCHI36087T41107/01/2624.3524.6224.3524.5624.5.21862200001862000122118621862186245613.74P PCI69344A74307/01/2649.8749.8749.8349.8349.87-.12121700021200021221221221210571.79Z PCIG53700T73607/01/268.78.768.78.768.7-.05210002000022217.4P PCL69344A73507/01/2600000000000000000000Z PCLA71989C20807/01/264.857.84.855.526.45.849042119920009042100056321904219042190421583499.06Q PCLC36087T35307/01/2625.1125.3325.0825.0825.22-.4520020002000002002002002005044P PCLG36087T39507/01/2621.7821.9821.7821.9221.94.178601200086000041486086086018870.28P PCLN90093480307/01/26032.5632.5632.560000000000000000P PCLO92790A85007/01/2624.8924.9124.8924.9124.91.025025000502000150250250212504.78P PCM69323T10107/01/265.65.615.595.65.6.0210045200103611064340722210045100451004556246.16N PCMM09789C67107/01/2649.6949.7849.6949.7849.68-.0621930002190006521921921910879.29Q PCN72200U10007/01/2611.9212.0111.9211.9411.97-.01308041150102324207562012331308043080430804368733.83N PCOR74275K10807/01/2641.9943.1741.8542.1542.411.5367260116400067260000226126726067260672602852669.9N PCPI72201R54407/01/26049.9149.9149.910000000000000000Q PCPP26923V53007/01/2625.4525.725.4525.6925.69.1120740002070002072072072075317.35Z PCQ72200N10607/01/268.948.998.948.978.98.013177160003177000110531773177317728538.89N PCR82889N25107/01/2619.3319.4619.3319.4619.37-.06220002000122238.74P PCRX69512710007/01/2625.7225.8524.625.0225.13-.36222416650002224100018181222412224122241559020.09Q PCS69344A75007/01/2649.8849.949.8849.949.9-.034730004700004747472345.27Z PCSA74275C40307/01/261.952.051.951.962.05327243000327200012503272327232726550.83Q PCSCG7007710507/01/2610.8810.8910.8410.8610.85-.02700057100492020800084670007000700075950.03Q PCSG36087T38707/01/2625.6725.6725.1325.1325.66-.72920002900028292929744.23P PCT74623V10307/01/268.178.3488.018.2-.12254800236231023521110379921001444142548002548002548002088838.97Q PCTT U74623V20207/01/2600000000000000000000Q PCTT W74623V11107/01/26332.952.992.97.39468190004680003374684684681392.25Q PCTY70438V10607/01/26107.96112.13107.96111.33110.826.82446298600024462000121272446224462244622710943.53Q PCVX92243G10807/01/2658.1358.1355.4156.1156.16-2.0469805151200069805000439886980569805698053920196.59Q PCY46138E78407/01/2621.621.6421.5421.5921.6-.06860034015115497115000522910803648098600386003860031857536.77P PCYO74622830307/01/2610.7911.0610.791111.01.221165114210082233428004096116511165111651128221.45Q PD69553P10007/01/269.9210.39.9210.0410.1.3914817618910201314270167490473511481761481761481761496834.52N PDBA46090F30807/01/2635.8835.8935.7635.8535.86.23155420000155400092415541554155455726.11Q PDBC46090F10007/01/2615.8715.9315.7715.7815.84-.21568291159951204143861423381156702588205682915682915682919003569.5Q PDC27030F20207/01/265.965.965.265.565.61-.51505557000505500080450555055505528363.64Q PDCC70476Q10007/01/2609.69.69.60000000000000000N PDD72230410207/01/2676.8282.7676.6782.5281.386.261092647156751222101844130888132773004155169210926471092647109264788924729.99Q PDDL38747R44707/01/2611.2312.9511.2312.9512.821.8125069601002286922000019669250692506925069321455.02Q PDEC45782C54007/01/2645.8945.9545.8945.9245.95.033425800034250003224342534253425157366.15Z PDEX74265M20507/01/2659.0163.3158.2563.3159.684.7715455761000154550008453154551545515455922281.06Q PDFS69328210507/01/2668.0368.8666.0566.9167.07-3.843225794400032257000227653225732257322572163524.34Q PDI72201Y10107/01/2616.7316.7616.716.7416.73.04104393503400890231537000535291043931043931043931746335.77N PDLB73234410607/01/2620.0820.4720.0820.4720.32.49875914300087590006118875987598759177992.12Q PDM72019020607/01/269.189.539.099.479.4.34411145280004111400020366411144111441114386480.76N PDN46138E73507/01/2644.845.2344.845.0644.99.089862411007187267500646986298629862443647.3P PDO69355M10707/01/2613.1713.2613.1613.2613.22.05317492280003174900019598317493174931749419857.78N PDP46137V83707/01/26147.77147.77146.97146.97147.97-4.971243460001243000238124312431243183929.98Q PDPA70476Q20907/01/26025.125.125.10000000000000000N PDS74022D40707/01/2677.7677.7674.6675.375.93-1.36776033800077600005709776077607760589182.24N PDSB70465T10707/01/26.87.88.86.88.8709638122000963800059579638963896388383.78Q PDT41013T10507/01/2612.8912.9212.8812.9212.9-.02137916000137900059113791379137917787.83N PDX69346N10707/01/2620.9621.0620.920.9620.97.143959320003959000128639593959395983038.94N PDYN80359A20507/01/266.026.375.986.066.2-.031443071783010137729065780110750144307144307144307894151.1Q PDYN W80359A11407/01/26.03.03.03.03.030101200010100001011011013.35Q PEB70509V10007/01/2619.2919.3518.5818.5918.83-.8296658130600096658000473659665896658966581819668.61N PEB PRE70509V60507/01/26019.6119.6119.610000000000000000N PEB PRF70509V70407/01/2619.519.5819.419.419.51.084276280004276000042764276427683429N PEB PRG70509V80307/01/2619.7919.8519.6219.6219.84.071237230001237000012371237123724539.03N PEB PRH70509V88607/01/2617.7117.7217.7117.7217.7.194781100047800004784784788458.23N PEBK71057710707/01/2643.0643.9343.0643.843.75.72143467000143400060514341434143462744.18Q PEBO70978910107/01/2638.4139.1938.4139.1638.97.75136086190001360800011358136081360813608530267.04Q PECEG6956D10507/01/269.919.919.889.889.91-.04310003000033329.73Q PECE RG6956D11307/01/2600000000000000000000Q PECE UG6956D12107/01/2600000000000000000000Q PECE WG6956D13907/01/260.08.08.080000000000000000Q PECO71844V20107/01/26424241.441.5641.57-.0555365114700055365000457735536555365553652301319.07Q PED70532Y40207/01/2613.6913.6912.5812.8613.41-.66032570006032000288860326032603280902.91A PEG74457310607/01/2680.9781.1280.1280.2980.63-.871060162672000106016000644031060161060161060168547808.41N PEGA70557310307/01/2630.9531.6730.9531.0931.341.1471901181100071901000493547190171901719012253156.85Q PEJ46137V72007/01/2666.4766.9966.4766.5266.58-.0531246400031240001413312431243124207996.3P PEMX74672984707/01/2689.6889.6888.8988.8989.26-2.816130006100016161615445.12P PEN70975L10707/01/26314.86316.94314.86316.39316.41.63347191578000347190001136834719347193471910985450.06N PENG70691510507/01/2672.0577.1367.2968.7970.45-7.2219313941332001877795360008744519313919313919313913607399.27Q PENN70756910907/01/2621.4621.7921.4621.521.62.111772792917100175061221800909231772791772791772793832489.34Q PEO00548F10507/01/2624.5524.7624.524.5824.64-.14225620000225600084622562256225655581.82N PEP71344810807/01/26137.21141.34136.87141.18139.855.7958129516710011561633053571430526404858129558129558129581294597.15Q PEPG71331710507/01/261.781.821.761.811.8.0124306327100220112295001577324306243062430643792.95Q PEPS61774R77507/01/2635.3235.3235.32035.320102000100000101010353.2Q PERFG7006A10907/01/261.671.711.671.711.7.0517613600017610007701761176117612986.16N PERIM7867311407/01/269.669.879.579.579.73-.14504816080005048100026353504815048150481491246.68Q PESI71415720307/01/2613.9516.1513.8615.3415.491.0581648850230539695719219600386108164881648816481264561.85Q PETS71638210607/01/261.932.031.911.991.96.0640725344200324418284001532340725407254072579640.97Q PETZG8708411007/01/261.261.261.231.231.26-.07109513000109500001095109510951376.68Q PEVC69374H25307/01/2629.8430.1129.8430.1129.84.34110001000011129.84P PEW38387Q10507/01/262.282.382.282.332.36.044890810004890000180148904890489011520.99N PEW WS38387Q11307/01/2600000000000000000000N PEX74348A53307/01/2622.0622.1222.0622.0922.09.177401200074000070974074074016348.5Z PEXL69374H40207/01/2674.7775.0874.5774.5774.97-1.25215800021500011121521521516118.5P PEY46137V56307/01/2623.3823.5923.3623.4623.48.2815062770001506200010644150621506215062353590.13Q PEZ46137V80307/01/2600000000000000000000Q PFAIG7173H10107/01/263.663.763.663.763.61-.0412560001250002125125125451.81Q PFBC74036740407/01/26106.78108106.46107.87107.661.5712537345100945630810069971253712537125371349774.45Q PFD33848010607/01/2611.6211.6211.611.611.72-.0320030002000001002002002002343N PFDE75526L67007/01/2627.6827.7327.6627.7327.71-.15426900042600012542642642611804.97Q PFE71708110307/01/2624.1524.2423.7523.8923.9.1119136841143740611723597132702373852000082183019136841913684191368445742949.94N PFEB45782C41707/01/2643.0643.143.0143.0143.05-.054756610020562700003999475647564756204765.37Z PFF46428868707/01/2630.3430.5830.3330.4730.52-.081498697951001465693300001076721498691498691498694574162.63Q PFFA26923G82207/01/2620.5420.820.5420.7920.66.2265796426201296577500028639425796579665796657961359036.9P PFFD37954Y65707/01/2618.5718.6818.5718.6118.63-.086228133220056022625900372786228162281622811160200.87P PFFL90274E17407/01/2607.627.627.627.86.0511000100001117.86P PFFR26923G40007/01/2617.5617.7417.517.5117.59.111728240001728000106617281728172830398.55P PFFV37954Y37607/01/2621.9222.0121.9221.9921.96-.0483203600083200004236832083208320182713.41P PFG74251V10207/01/26107.78109.6107.35108.93108.851.1741238155800041238000300884123841238412384488776.95Q PFGC71377A10307/01/26111.28113.05110.83112.54112.32.723720685300037206000271193720637206372064179103.92N PFH74432088807/01/2616.4416.4916.4416.4916.42.058320008300008383831362.48N PFI46137V86007/01/26061.8661.8661.860000000000000000Q PFIG46138E69307/01/2623.9223.9223.8923.8923.91-.036200060002666143.48P PFIS71104010507/01/2666.9568.2266.9568.2267.811.66286913900028690002592286928692869194552.76Q PFIX82889N85507/01/2644.2444.5944.0544.2844.26.924697164710044921205000106814697146971469712079047.21P PFL72201H10807/01/267.897.927.897.97.9.03310661171102177123226973015044310663106631066245506.15N PFLA70806A20507/01/26025.3525.3525.350000000000000000N PFLD26922A19807/01/2619.5219.6219.5219.5919.57.04169123000169100033716911691169133095.38P PFLT70806A10607/01/267.517.697.497.517.6.04768635650007686300049243768637686376863583837.17N PFM46137V50607/01/2655.3855.3855.3755.3755.39-.06172000170000171717941.56Q PFN72201J10407/01/267.137.187.137.147.16.01227761350002277600012540227762277622776163129.07N PFO33848E10607/01/269.289.289.259.279.27.0330030003000001003003003002781N PFOE75526L68807/01/2623.0923.0923.0823.0823.090100100010000001001001002309Q PFRL69344A88307/01/2649.4349.4849.4349.4849.45.048387400083800083883883883841442.11P PFS74386T10507/01/2623.5724.2323.5723.9724.05.32334837941003070027830021533334833348333483805228.47N PFSA74319X20707/01/26.11.13.11.13.12.013164333612195976606837466928834715036031643331643331643339000.81Q PFSI70932M10707/01/2686.7787.6284.6784.8185.8-2.23133155580001331500076601331513315133151142414.66N PFX71742W10307/01/2600000000000000000000Q PFXF92189F42907/01/2617.7717.8717.7617.7817.8-.0680051398301548147673017564436018005180051800511424787.02P PFXN Z71742W30107/01/26024.124.124.10000000000000000Q PG74271810907/01/26146.53147.47145.6147.45146.58.98284160725900028416000012153528416028416028416041651092.78N PGACG8089R10007/01/2600000000000000000000Q PGAC RG8089R11807/01/2600000000000000000000Q PGAC UG8089R12607/01/2600000000000000000000Q PGC70469910707/01/2647.5548.5647.5548.3648.3.99764326800076430005712764376437643369184.86Q PGEN74017N10507/01/265.675.675.215.265.46-.447293922330202435641962940172982927355883197293927293927293923980688.62Q PGF46137V62107/01/2613.6213.7913.6213.7413.67.03118864001041350775108355118861188611886162528.49P PGHY46138E66907/01/2619.7219.819.7219.7619.75.06316436000316400094631643164316462473.59P PGJ46137V57107/01/2622.6723.2322.6723.2323.15.6553212810026102711004817532153215321123177.53Q PGNY74340E10307/01/2629.2530.0729.1629.4529.69.5865926144510063406252000282046592665926659261957562.5Q PGP72201110307/01/268.688.718.648.648.67.056723241002421430200602067236723672358287.08N PGR74331510307/01/26220226.39220225.3224.117.0411493636361001124672469005773911493611493611493625758293.01N PGRI35473P33007/01/26027.0327.0327.030000000000000000P PGRO74672940907/01/2647.3347.3347.0947.0947.29-.5720070002000001972002002009457.1P PGX46138E51107/01/2610.8410.9110.8310.8810.87.042159822992342940177020825683260741094622159822159822159822348524.31P PGYM7S64L12307/01/2618.2919.3318.1918.7618.93.5347586262393004676758187003234554758624758624758629010322.03Q PGYW WM7S64L10707/01/26.05.05.04.05.0506146521021906501610036300474656146561465614653136.77Q PGZ74255X10407/01/2610.2610.2810.2610.2810.28-.01944240009440005389449449449702.45N PH70109410407/01/26973.3979.4963.8963.8969.28-14.281395677800013956000892613956139561395613527254.93N PHAR71716E10507/01/26013.7213.7213.720000000000000000Q PHAT71722W10707/01/2610.8811.0110.4310.5410.56-.317481314100007481300042554748137481374813790008.68Q PHDG46090A70507/01/2641.0141.141.0141.141.23.1632300032000223232321319.29P PHEQ61774R87407/01/2633.7534.6133.7534.4634.05-.119948191005036491200667994899489948338707.36P PHG50047230307/01/2627.1827.4527.127.2327.22.04288734260002887300011097288732887328873785948.51N PHGE09090D50907/01/26.33.34.32.32.33-.034240226685199523315045890030484417651424022424022424022139525.43A PHI69344D40807/01/2617.6317.7917.4817.7417.71.2451381060005138000210551385138513890972.45N PHIN71880K10107/01/2681.982.1178.0778.280.17-4.1311316410000113160009482113161131611316907224.89N PHIO71880W50107/01/261.031.0311.021.02-.015595116000559500012125595559555955692.87Q PHK72201410707/01/264.674.694.654.654.67-.0126259113100237492510009745262592625926259122583.7N PHM74586710107/01/26136.82137.78132.45132.61134.93-4.656341157500056341000432265634156341563417602354.81N PHO46137V14207/01/2669.1169.7868.8468.8469.31-.2743959300043950002853439543954395304632.53Q PHOEG7075R10807/01/2617.217.5617.217.5617.66.16408700004080002604084084087206.82Q PHR71944F10607/01/2610.510.9710.510.7310.8.43444087910004440800025835444084440844408479399.22N PHUN71948P20907/01/262.062.132.052.112.1.06114811051009358212300637711481114811148124071.3Q PHVSN6960510807/01/2634.8534.8533.2533.8933.8-.6917527410000175270006602175271752717527592403.61Q PHXE PR71903G20207/01/2624.724.724.524.6424.54-.5892111000921000092192192122600.55A PHYL69344A20607/01/2634.8834.9334.8734.9334.9.05170681471001217348950015340170681706817068595633.49P PHYS85207H10407/01/2630.3730.9430.3530.3730.58.216161042923100949230072796026120335229270321316161041616104161610449414806.51P PI45320410907/01/26142.83149.86142.83143.61146.28.5220651108200020651000164162065120651206513020930.91Q PICB46138E63607/01/2623.0723.1323.0723.0823.09-.08100487810068953153002061100481004810048232016.47P PICK46434G84807/01/2657.4658.1657.2157.3157.55-.845897765700058977000368445897758977589773394275.9Z PICSN6995810107/01/2610.511.6510.511.1611.26.45252714551002077145000016530252712527125271284547.01Q PID46137V54807/01/2622.322.3322.2122.2122.3.021353210001353000119213531353135330171.67Q PIE46138E86707/01/2632.8532.8532.5632.5632.82-.792342180002342000234223422342234276854.37Q PIEL69374H60007/01/2600000000000000000000Z PIEQ74255Y69807/01/2635.235.2835.235.2535.24-.64200300020000002002002007048Z PIFI26922A13107/01/2693.3393.4293.3393.4293.33-.09251200025100015025125125123425.83P PII73106810207/01/2668.1568.3264.7464.7465.83-3.72545473800025454000178802545425454254541675555.07N PIII74441320407/01/2611.311.7911.0711.0711.46.393919138000391900091239193919391944910.57Q PIII W74441311307/01/26.01.03.01.02.02.014044804583511412587312113278151793241143784044804044804044808079.39Q PILL25460E64607/01/2618.2218.2217.1317.1317.83-.931748686100130454441008730174861748617486311830.75P PIM74690910007/01/2603.213.213.210000000000000000N PINC69344A71907/01/26050.0450.0450.040000000000000000Z PINE02083X10307/01/2620.9121.1320.9120.9921.21281984360002819800024535281982819828198592254.92N PINE PRA02083X20207/01/2625.0725.0925.0725.0925.08.028920008900008989892231.97N PINK82889N77207/01/2639.1639.6639.1639.5539.52.43152333210029023250000217163152331523315231245769.01P PINS72352L10607/01/2621.222.321.0821.8721.9.837921627320144169335142212296082699142083579216279216279216217347078.23N PIO46138E65107/01/2645.2845.2845.0845.0846.24-.114200040004444184.96Q PIPE46090A66307/01/2629.6229.6229.529.529.62-.410020001000001001001001002962Z PIPR72407820907/01/2672.5374.1772.1272.273.13-.091564038600015640000107941564015640156401143801.1N PIT92189H77107/01/2665.7865.7865.5865.5865.71-.431794150001794000562179417941794117875.96Z PIZ46138E87507/01/2655.655.7455.5755.5755.61-.42252600025200023525225225214014.88Q PJAN45782C50807/01/2649.3249.5649.3249.5449.39.05820900082000072082082082040500.86Z PJBF69344A82607/01/2669.1569.1569.1568.869.150110001000011169.15Z PJFG69344A87507/01/26116.35116.39116.17116.17116.36.153851200038500025638538538544799.73P PJFM69344A79207/01/2600000000000000000000Z PJFV69344A86707/01/2698.398.397.9897.9898.25-.4726494000026490001758264926492649260276.05P PJIO69344A81807/01/2667.8267.8266.6866.6867.78-2.972620002600022626261762.26P PJP46137V66207/01/26118.62118.62117.56117.57118.35-.8833842210010672317002846338433843384400491.82P PJT69343T10707/01/26153.88158.15153.88156.11156.694.999791447000979100077959791979197911534109.26N PJUL45782C81307/01/2648.7448.8848.6348.7248.83-.0947732289300369141081800410214773247732477322330630.33Z PJUN45782C74807/01/2643.1343.2843.0943.2343.1901169270001169000116911691169116950494.22Z PJUS69344A69307/01/2600000000000000000000Z PK70051710507/01/2614.1714.2613.914.1714.1-.0816529617910001652960001239751652961652961652962330151.94N PKB46137V77907/01/26111.61111.61109.07109.07111.25-2.992667251005192148001830266726672667296712.06P PKBK70088510607/01/2633.253433.2533.8833.75.692361610002361000111323612361236179691.38Q PKE70014A10407/01/2638.0839.4138.0838.1638.73-.06933132300093310004676933193319331361374.44N PKG69515610907/01/26237.52239.48236.59237.91238.21-.39951445000995100064319951995199512370465.16N PKOH70066610007/01/2638.1338.837.6537.9138.29-.54576419300057640002900576457645764220730.09Q PKW46137V30807/01/26142.72143.19142.29142.29142.54.5819541700019540001324195419541954278513.97Q PKX69348310907/01/2651.0151.0150.0150.0150.27-1.3910757417000107570004728107571075710757540800.31N PL72703X10607/01/2632.3534.2531.5431.6132.98-1.57411701264731072561698415713038748074117074117074117024444530.28N PLA38747T51807/01/26024.0924.0924.090000000000000000Q PLAB71940510207/01/2631.131.830.1830.3130.79-2.2377712176910074712300000470307771277712777122393112.9Q PLAG72703U20107/01/262.22.251.711.891.76-.3353939830401654703739204973153939539395393995193.07A PLAY23833710907/01/2611.5411.8111.2211.5311.56.118604114121008204140000032971860418604186041994559.47Q PLBC72927310207/01/2658.5259.9158.5259.7959.111.2811703235000117030003589117031170311703691760.75Q PLBLG7160410507/01/268.328.768.018.78.48.2543444429000434440008966434444344443444368535.25Q PLBY72814P10907/01/261.221.261.211.261.24.04427802381112272945195095104373125342780427804278053131.49Q PLCE16890510707/01/263.043.122.993.033.04-.031733928900017339000920717339173391733952795.08Q PLD74340W10307/01/26136.07138.77135.23136.89137.451.43990052416200944364569005514199005990059900513608569.05N PLG72765Q88207/01/261.371.451.371.391.41.04541253014004372510400002634854125541255412576439.39A PLGI19423L41707/01/2624.3824.3824.3624.3624.38.24110001000011124.38Z PLGOG3398L11807/01/2624.6625.0824.5824.9724.97.6314048448000140480004868140481404814048350751.18N PLMKG7134A10407/01/2610.6610.6610.6610.6610.660100100010000001001001001066Q PLMK UG7134A11207/01/2600000000000000000000Q PLMK WG7134A12007/01/26.46.5.41.47.46.021220170001220000515122012201220557.88Q PLMR69753M10507/01/26127.98135.02127.86133.61132.757.1123109138400023109000129242310923109231093067828.91Q PLNT72703H10107/01/2652.4353.251.8452.752.42.546030114300046030000152244603046030460302412912.41N PLOW25960R10507/01/2654.154.152.2852.3253.2-1.61423515400042350002439423542354235225289.49N PLPC74044410407/01/26400.69411.04393.52393.52403.99-16.181892382000018923000160231892318923189237644656.27Q PLRX72913910507/01/261.141.151.111.111.13-.041102828900011028000505411028110281102812460.87Q PLRZM7954920607/01/2612.1312.6512.1312.6112.6.09774220007740002137747747749753.76Q PLSE74587B10107/01/2628.2329.227.4528.328.46.5810250313000102500008718102501025010250291738.91Q PLSMM8S7C511707/01/265.285.564.94.985.1-.351709033800017090000662917090170901709087160.78Q PLTA74349Y38107/01/2610.2611.4310.2611.1510.841.49238131640002381300011056238132381323813258068.01P PLTD25461A42907/01/268.598.657.998.188.16-.76387856201386117748156781929778181149139693080394813763878566387856638785652121422.04Q PLTG88292739507/01/269.5410.759.5410.3910.251.39114652594510936081512459200655301146521146521146521175109.83Q PLTK72815L10707/01/263.773.943.753.833.88.11665136541006441321000024126665136651366513257818.66Q PLTL21874J65107/01/26031.3531.3531.350000000000000000Z PLTM38748T10307/01/2615.1515.415.1315.1315.17.195190627360029481224250037465519065190651906787259.03P PLTR69608A10807/01/26120.17128.25119.35125.73125.349.0648482989111741101463784212446574091119002065871484829848482984848298607680390.3Q PLTSG7126410807/01/2600000000000000000000Q PLTU25461A44507/01/2626.6930.1826.4729.0828.743.891441162279505001428084130780086137514411621441162144116241417643.21Q PLTW77926X72607/01/2617.1918.4717.1918.1217.961.56245385240002453800016140245382453824538440813.78Z PLTY88636R80007/01/2628.8930.5828.8930.0129.951.65332257510003322500017409332253322533225995178.26P PLTZ88636W25407/01/2633.833.829.130.5430.19-5.581027031671100100279242400430051027031027031027033100872.59Q PLU88636X62507/01/2621.3324.1420.520.522.72-2.145010685300050106000170905010650106501061138533.49Z PLUG72919P20207/01/262.662.822.642.652.73-.0640401546336290112501612376824543813572789663261672640401544040154404015411024697.62Q PLUL88340W64007/01/2613.1814.2512.812.913.75-.5140657910098154250009255140651406514065193369.28Q PLUNG7138210807/01/269.979.989.979.989.97.0111000100011119.97N PLUN RTG7138211607/01/2600000000000000000000N PLUN UG7138212407/01/2600000000000000000000N PLUR72942G20307/01/262.152.152.092.092.10148200014800033148148148311.3Q PLUS29426810707/01/2684.3484.7882.2682.2983.61-.96162044701001374224620070701620416204162041354794.61Q PLUTG7144S10307/01/262.933.032.933.033.02-.0111620001160000116116116349.88Q PLX74365A30907/01/262.322.332.272.32.3-.03372582894002466712591001864837258372583725885691.63A PLXS72913210007/01/26296.84296.84286.59290.39291.1-10.08136557910001365500095221365513655136553975006.21Q PLYX73110F10007/01/262.612.72.542.582.61-.170391060007039000522270397039703918339.14Q PLYY38747R27207/01/268.888.888.858.868.83.02202600020200002022022021784.36Q PM71817210907/01/26179.97180.01176.67177.69178.13-3.1922005451470002200540007571522005422005422005439199117.33N PMAP69420N65007/01/2627.2927.2927.2927.2627.290110001000111127.29Z PMAR45782C38307/01/2647.7447.8347.7447.7947.77.028005000800000080080080038218Z PMAU69420N61907/01/2600000000000000000000Z PMAXG7200G12607/01/262.212.222.12.12.16-.1519825200019820002481982198219824286.34Q PMAY45782C31807/01/2641.3441.3941.341.341.330291951005002419002419291929192919120655.27Z PMBS72201R56907/01/2649.0949.1849.0949.1249.14-.2667567800067560003626675667566756332015.02Q PMCB71715X20307/01/26.76.76.75.75.76-.0210901500010900000109010901090826.47Q PMDE69420N56907/01/2625.8325.8425.8325.8425.83.01100100010000001001001002583Z PMECY708VV10807/01/26.6.65.6.65.62.0225872000025870003102587258725871595.4Q PMFB69420N67607/01/2600000000000000000000Z PMI71953R10807/01/26.17.18.16.17.18.0144220387659314742924071339966035555474627551795657442203844220384422038800133.55A PMIO69344A77607/01/2651.0351.0951.0151.0951.0202254000225000022522522511479.67P PMJA69420N68407/01/2600000000000000000000Z PMJL69420N62707/01/2626.6526.6726.6526.6726.66.06100350001003000100310031003100326743.98Z PMJN69420N63507/01/2626.6726.6926.6726.6826.68-.0119830001980001001981981985282.66Z PML72200W10607/01/267.637.667.637.647.6401358270000135820005900135821358213582103787.39N PMM74682310307/01/266.516.556.516.536.53-.0115031500015030005001503150315039818.67N PMMF09290C75607/01/26100.26100.26100.25100.25100.26-.0744111410019112500003600441144114411442236.66N PMMR69420N66807/01/2600000000000000000000Z PMMY69420N64307/01/26026.7726.7726.770000000000000000Z PMN74346M50507/01/2613.1313.913.1313.4513.63.06133930000133900041413391339133918250.66Q PMNV69420N57707/01/2600000000000000000000Z PMO74692210307/01/2610.6810.7310.6610.7310.7.04233418000233400050023342334233424973.72N PMOC69420N58507/01/2600000000000000000000Z PMSE69420N59307/01/2600000000000000000000Z PMT70931T10307/01/2611.2611.4211.1111.2311.29-.06614577551005915723000047083614576145761457693747.92N PMT PRA70931T30107/01/2622.3522.4122.3522.4122.35.49100100010000001001001002235N PMT PRB70931T40007/01/26022.4322.4322.430000000000000000N PMT PRC70931T50907/01/2617.7117.7117.6617.6717.67.09372600037200003723723726574.35N PMTRG7010A12907/01/2610.4510.4510.4510.4510.45.0350010005000005005005005005225Q PMTR UG7010A10307/01/2600000000000000000000Q PMTR WG7010A11107/01/26.91.94.9.9.94021730002170000217217217203.86Q PMTS12634H20007/01/2620.8821.0720.2920.7820.68-.0932884830003288000222232883288328868008.39Q PMTU70931T60807/01/2625.5125.5125.4525.4525.51.01110001000111125.51N PMTV70931T70707/01/2625.2525.2725.2425.2725.24.1520020002000002002002002005048.2N PMTW70931T80607/01/2625.0825.125.0725.0725.08.078261200082600037582682682620719.72N PMVP69353Y10307/01/261.341.341.211.251.27-.081339812400013398000824813398133981339816959.34Q PNG8221K13807/01/263.94.053.773.93.97.12166792101517221420143531640321667216672166786021.69Q PNBK70336F20307/01/26.971.31.961.21.2.2453621027961232415934374321820064644345858536210536210536210645680.88Q PNC69347510507/01/26245.51252.61245.3251.69251.265.65496281767000496280003909149628496284962812469718.93N PNFP72348N10907/01/26100.93102.26100.68100.86101.43-.12552363200025523000165162552325523255232588725.34N PNFP PRA72348N20807/01/26025.225.225.20000000000000000N PNFP PRB72348N30707/01/2626.8926.8926.8526.8526.86-.231776620001776000017761776177647706.67N PNFP PRC72348N50507/01/2624.524.524.524.524.5.18217200021700002172172175316.6N PNI72200Y10207/01/267.077.17.077.17.07.01122652430042318034001206512265122651226586713.63N PNNT70806210407/01/263.473.593.473.53.54.02363382180003633800023501363383633836338128571.51N PNOV45782C57307/01/2644.3244.4344.3244.444.36.05131712000131700010013171317131758427.1Z PNQI46137V53007/01/2646.4547.3246.4546.9746.981.4635410200063540004248635463546354298481.83Q PNRG7S00T10407/01/2676.6677.8276.2476.3877.16-.2750580136600050580000270065058050580505803902594.95N PNRG74158E10407/01/26166.9173166.9171.2172.284.6579144100057910003818579157915791997673.66Q PNTG70805E10907/01/2637.338.437.337.3637.72.42212685250002126800016494212682126821268802252.16Q PNW72348410107/01/26107.06107.11106.03106.29106.37-.721909668800019096000126221909619096190962031260.01N POASG7049C10407/01/26.27.32.27.31.31.0328625910874838008209383085119646213310828625928625928625987549.03A POCI74029440007/01/265.25.25.095.125.13.06648210006480002186486486483321.11Q POCT45782C79707/01/2646.446.4946.446.4446.43.032859280002859000481285928592859132734.8Z PODC22275C10507/01/264.44.44.294.34.31-.181389800001389000761389138913895988.42Q PODD45784P10107/01/26156.09160.45155.01159.85159.087.656299173300056299000390905629956299562998956063.49Q POEL88636X47607/01/2619.1319.918.0518.6219.33-2.395302478601047712053120249105302453024530241024690.87Z POET73044W30207/01/269.9610.059.539.79.83-.5996280510543191089844456461790006434759628059628059628059460044.48Q POLA73102V20407/01/261.841.841.721.721.78-.133613600033610008213361336133615982.28Q POLEG2674510207/01/2610.7510.7710.7510.7710.75.022005150002005000020052005200521557.75Q POLE UG2674511007/01/2600000000000000000000Q POLE WG2674512807/01/2600000000000000000000Q POM73181R20707/01/261.451.651.451.641.55.19581470000581400011695814581458148995.23Q PONOG7170210707/01/2609.969.969.960000000000000000Q PONO RG7170211507/01/2600000000000000000000Q PONO UG7170212307/01/2600000000000000000000Q PONX46092D65707/01/263.183.63.183.533.47.33125819000125800012541258125812584370.66Z PONY73290810807/01/266.927.46.897.297.19.3521769321412002112936400001358062176932176932176931565968.76Q POOL73278L10507/01/26214.9219.77213215.69216.27.825299144400025299000169072529925299252995471437.06Q POR73650884707/01/2651.9951.9951.3551.4751.55-.37182355300001823500011108182351823518235939923.85N POST73744610407/01/2688.0891.7888.0790.9490.982.731559337800015593000109281559315593155931418667.77N POW45259A83707/01/2630.9930.9929.929.930.25-1.09822414200082240007304822482248224248763.39P POWA46138J77507/01/2688.7189.288.7188.9289.03.08418900041800029141841841837215.36P POWI73927610307/01/2681.2982.4279.9580.2980.82-3.46184506660001845000092941845018450184501491082.1Q POWL73912810607/01/26275.25275.81263264.85268.71-21.4730755226300030755000127043075530755307558264242.38Q POWR46428634307/01/2627.7827.7827.2927.2927.53-.6713914141100109622952008617139141391413914383043.95P POWW00175J10707/01/262.282.332.272.322.3.0436572458200316374935001501336572365723657284059.54Q POWW P00175J20607/01/2624.0924.09242424.09-.4210002000222248.18Q PPA46137V10007/01/26176.66179.79176.66177.53177.89.8836491494300255791091200176283649136491364916491396.45P PPBT74638P30707/01/261.731.781.711.771.7.0744095400044090006704409440944097511.16Q PPC72147K10807/01/2628.5828.8628.0428.5528.37.4392752179900092752000388899275292752927522631228.98Q PPCB74346N80007/01/261.51.51.431.441.47-.02563480000563400034395634563456348288.05Q PPG69350610707/01/26121.29123.48121.03122.63122.61.452678176401046463062150149615267852678526786458553.21N PPH92189F69207/01/26108.9108.9107.55107.95107.95-1.446304994300063049000442436304963049630496805973.87Q PPHC74443020807/01/267.718.37.78.048.01.6686262230008626000522286268626862669095.91Q PPI46141T11707/01/2621.1621.1620.9420.9621.01-.3435260003520003023523523527396.06Q PPIH71416710307/01/2627.3427.3926.126.126.66-1.06766127800076610004323766176617661204279.76Q PPL69351T10607/01/2636.3636.3635.635.6335.83-.724505324445400439523110090010449545053245053245053216142870.19N PPLC69351T86607/01/2648.5148.5148.1848.248.35-.836067000060600022360660660629301.37N PPLI44891N20807/01/2646.0746.8845.8245.9446.51-.183823885100038238000264453823838238382381778560.68Q PPLT00326010607/01/2614.3214.5714.2914.2914.43.16481522982368229161310920443644370613006554815224815224815226946483.03P PPSI72383630007/01/263.923.923.743.743.83-.2467441160006744000340467446744674425816.45Q PPT74685310007/01/263.483.493.473.473.48-.01296320000296300079129632963296310312N PPTA71426610307/01/2620.6921.8820.6920.9821.23.2351005114810047205380000290815100551005510051082868.33Q PPTY26922A51107/01/2634.1934.4134.1934.4134.3.153200030000333102.89P PQAP69420N54407/01/26031.931.931.90000000000000000Q PQDI74255Y76307/01/2619.4619.4619.3819.3919.44-.1257731710012504523001674577357735773112249.5P PQJA69420N55107/01/26031.5731.5731.570000000000000000Q PQJL69420N53607/01/2631.0831.0830.9530.9631.02-.26439400043900043943943943913619.84Q PQNT90093488607/01/26022.5722.5722.570000000000000000P PQOC69420N52807/01/26031.2331.2331.230000000000000000Q PQUS90093478707/01/2627.5927.6827.5927.5927.66-.1332900033200013323323329182.08P PR71424F10507/01/2618.4118.5117.917.9218.14-.519822721850001982270001619591982271982271982273595023.68N PRAA69354N10607/01/2619.1919.3819.0819.1319.18.1519982535000199820006664199821998219982383191.09Q PRAB78470P52307/01/2624.924.9124.924.9124.9-.11330003000033374.7P PRAE66538R52407/01/26039.5539.5539.550000000000000000P PRAX74006W20707/01/26333.36334.01312.55319.6324.16-15.19424291927000424290003008942429424294242913753735.69Q PRAY33795910007/01/2635.1535.15353535.11-.4547060004700001047047047016502.47P PRCH73324510407/01/2615.0715.9815.0315.9815.77.9323267524064311856421288222461116901075622326752326752326753670245.72Q PRCS70176950707/01/2628.6328.6628.6328.6428.65-.1620020002000002002002002005729N PRCT74276L10507/01/2622.9924.1222.9923.4823.57.9171876150710069376250000565817187671876718761694146.39Q PRDO71363P10607/01/2632.3833.7632.3833.2533.331.24299527461002741125410014866299522995229952998411.39Q PREG7224512207/01/2618.919.0417.8917.8918.22-1.2610249162000102490004436102491024910249186713.82Q PREF74255Y88807/01/2618.9718.9918.9718.9818.97-.08105377510077902747008834105371053710537199916.21P PREN WG7224511407/01/2600000000000000000000Q PRF46137V61307/01/2653.9454.3353.954.0554.1.023283134010029821301000262873283132831328311776295.5P PRFD72201R61907/01/2651.1251.1250.9951.0451.05-.317741600077400018577477477439514.15P PRFXM7779820107/01/261.41.411.361.361.38-.031434325710012266207700575114343143431434319842.92Q PRFZ46137V59707/01/2655.9656.1955.6655.6755.96-.148894100048890003156488948894889273586.29Q PRG74319R10107/01/2645.0246.284545.2445.63-1.372356060600023560000164012356023560235601075090.7N PRGOG9782210307/01/2610.510.5810.2210.3110.35-.081353151823110127583271250200790301353151353151353151400491.87N PRGS74331210007/01/2633.0740.3933.0739.1638.335.46251599377421221439255379182224881416082515992515992515999644672.64Q PRH74432087007/01/2622.5322.5322.4622.4622.5.116757000675000067567567515190.7N PRHI20731J40907/01/264.885.074.885.075.15409210004090002104094094092043.08Q PRHI Z20731J30007/01/2600000000000000000000Q PRI74164M10807/01/26286.09291.78285.8291.61290.367.425436378000543600034215436543654361578372.63N PRIF PRD74274W40007/01/2624.5224.5524.5224.5524.52-.2110200011000001101101102697N PRIF PRK74274W76407/01/26021.9621.9621.960000000000000000N PRIF PRL74274W75607/01/26024.624.624.60000000000000000N PRIM74164F10307/01/26979792.3392.9493.51-6.24695695500046956000338244695646956469564390646.49N PRIV78470P62207/01/2624.9825.0524.9825.0225.02-.1617053300017050001517051705170542666.69P PRIZ98888G86507/01/2625.0425.0825.0425.0825.040110001000111125.04P PRK70065810707/01/26183.72187.48182.35187.15185.24.165883365000588300032615883588358831089540.48A PRKS81282V10007/01/2647.848.5846.8847.1547.68-.58173944740001739400011214173941739417394829332.62N PRLB74371310907/01/2680.9580.9578.678.679.68-2.93475425500047540002609475447544754378806.58N PRLD74065P10107/01/265.325.364.814.94.98-.43560179910105093805079024622560175601756017278910.35Q PRM71385M10707/01/2635.3735.6734.5834.6635.09-1.0225054645000250540008830250542505425054879062.09N PRMB74162310207/01/2624.6925.0624.5124.5324.68.081300852200000130085000349731300851300851300853210181.29N PRME74168J10107/01/263.693.963.623.893.79.2137921819545132232791378491971329581422783792183792183792181436012.2Q PRMR66492586407/01/26028.0228.0228.020000000000000000Q PRN46137V84507/01/26253.5255.41250.05250.09252.71-10.3924265700024260001610242624262426613065.39Q PRNT00214Q50007/01/2624.6824.8224.5924.5924.7.0295950009590001595995995923683.92Z PROF74319B50207/01/266.636.826.636.756.77.12677710002677000101326772677267718128.46Q PROK74291D10407/01/262.022.041.881.891.93-.141607881191000160788000132487160788160788160788309880.33Q PROP73965010907/01/26.72.74.69.71.71069040565200615577483003176369040690406904048734.06Q PROV74386810107/01/2617.217.2317.217.2317.21.02524000520004525252894.9Q PRPL74640Y10607/01/26.36.37.35.36.360168717601010571063000159211687116871168716022.42Q PRPO74019L60207/01/2624.7525.0524.752525.07.24177792000177700094817771777177744552.34Q PRQRN7154210907/01/261.871.941.751.761.83-.18912011791008473043900025623891208912089120163321.15Q PRS74432080507/01/2622.0822.2422.0522.2422.09.25146980001469000125414691469146932455.7N PRSD78470P58007/01/2624.9424.9524.9424.9424.94-.1116542000116500010411651165116529057.1P PRSO71360T20007/01/26.89.9.86.88.9-.0243816529100404493367003143943816438164381639257.55Q PRSU92552R40607/01/2655.7356.2555.3555.5655.7-.4613910276000139100002874139101391013910774813.91N PRT71425410907/01/262.292.322.292.322.3.0539515000395000344395395395908.07N PRTAG7280010807/01/269.829.999.489.569.64-.22473437810004734300038086473434734347343456418.7Q PRTH74275G10707/01/266.757.186.757.167.09.5332536160003325300010533332533325333253235832.77Q PRTO88635U10107/01/26027.6527.6527.650000000000000000P PRTS14427M20607/01/266.356.356.296.296.33-.14241100002410002322412412411525.24Q PRU74432010207/01/26108.33111.67108.33111.06110.593.1555711192100055711000415985571155711557116160817.45N PRVA74276R10207/01/2625.9627.1125.9626.8826.691.1574176149831058008991862500403507417674176741761979935.57Q PRVS70176960607/01/26032.7632.7632.760000000000000000N PRXG74006E73607/01/2638.9539.1438.9539.0139.1-.0125350002530002142532532539892.89P PRXI74006E72807/01/2624.6324.6324.5924.5924.63-.13100100010000001001001002463P PRXV74006E74407/01/2634.7834.7834.7834.7834.78-.054010004000004040401391.2P PRZOM7S13T10207/01/26.5.52.5.51.5.023408418420028315576900769234084340843408417115.86Q PS71531U10207/01/2632.8634.1432.8633.0433.56.5573910900057390004870573957395739192607.63N PSA74460D10907/01/26318.78324.58318.78323.23323.125.0726289128900026289000229592628926289262898494560.86N PSA PRF74460W68507/01/262020.22020.1520.13.3152182000052180000521852185218105057.15N PSA PRG74460W66907/01/2619.6619.8619.6419.8619.66.285846000584000058458458411480.85N PSA PRH74460W64407/01/2621.7221.821.7221.821.74.178465000846000084684684618394.2N PSA PRI74460W62807/01/2618.7518.8718.7518.8718.75.13404200040400004044044047575.44N PSA PRJ74460W59407/01/2618.0118.118.0118.118.06.1100660001006000010061006100618164.36N PSA PRK74460W57807/01/2618.4718.4918.4718.4918.47.15141000140000141414258.58N PSA PRL74460W55207/01/26017.8817.8817.880000000000000000N PSA PRM74460W53707/01/26015.915.915.90000000000000000N PSA PRN74460W51107/01/261515.061515.0615.04.09101471510051475000000101471014710147152565.32N PSA PRO74460W48707/01/26015.0915.0915.090000000000000000N PSA PRP74460W46107/01/2615.3715.4615.3715.4615.4.09557500055700005575575578577.59N PSA PRQ74460W44607/01/2615.2315.2315.2115.2115.23.01421000420000424242639.66N PSA PRR74460W42007/01/2615.4215.4215.4215.4215.42.06248200024800002482482483824.16N PSA PRS74460W39607/01/2615.7715.815.7715.815.77.11100100010000001001001001577N PSAI69374H16207/01/2628282828.1280101000100000101010280Z PSBD69702V10707/01/2610.4710.810.4710.5510.54.12415704182003557060000010129415704157041570438191.73N PSC74255Y60707/01/2670.1470.1469.8369.8370.18-.2919780001970005919719719713825.66Q PSCC46138E17207/01/2636.0136.0135.935.935.9.59160200016000001601601605744.11Q PSCD46138E18007/01/26118.51118.51118.51118.51118.511.012253000225000022522522526664.75Q PSCE46138G47407/01/2654.6954.6953.6253.6253.91-1.33191160001910002219119119110297.48Q PSCF46138E15607/01/26666665.865.866.834100040000444264Q PSCH46138E14907/01/2652.852.8852.852.8852.88.51173130001730001721731731739147.48Q PSCI46138E12307/01/26186.32186.32184.51184.51185.23-1.553623700036200028936236236267053.48Q PSCJ69374H53507/01/2631.631.6631.631.6631.6.0333100033000333333331042.8Z PSCM46138G20107/01/26103.7103.7101.35101.35103.49-1.54200040000444413.95Q PSCQ69374H52707/01/26031.2131.2131.210000000000000000Z PSCT46138E11507/01/2690.9390.9389.5989.6890.12-2.692701700027000018027027027024333.72Q PSCU46138G40907/01/2666.4866.4866.48066.48059100059000595959593922.32Q PSCW69374H54307/01/2600000000000000000000Z PSCX69374H58407/01/2632.6432.6632.6432.6632.64-.016100060000666195.84Z PSDM69344A84207/01/2650.9150.9150.8950.950.89057619000576000057657657629315.4Z PSEC74348T10207/01/262.312.372.312.322.33.012776187892232140504768822609134141215613277618277618277618648160.05Q PSEC PRA74348T56507/01/26016.8816.8816.880000000000000000N PSEP45782C65607/01/2646.0746.0846.0546.0546.0601717130001717000017171717171779091.25Z PSET74255Y20107/01/26075.8475.8475.840000000000000000Q PSF19248Y10707/01/2620.1720.1920.120.1220.16-.033451260003451000117734513451345169586.2N PSFD69374H57607/01/26039.8239.8239.820000000000000000Z PSFEG6964L20607/01/267.477.997.477.897.89.41163885240001638800010939163881638816388129235.57N PSFF69374H56807/01/2634.2834.2934.2634.2734.28-.042216100002216000221522162216221675955.49Z PSFJ69374H46907/01/2634.9935.1434.9935.1135.05-.09152210000152200030015221522152253344.42Z PSFM69374H47707/01/26034.7934.7934.790000000000000000Z PSFO69374H45107/01/2634.6134.6134.6134.6134.630282000280000282828969.62Z PSH69344A78407/01/2649.8749.8849.8549.8549.87-.037381400073800020473873873836800.84Z PSHGY6730515407/01/261.661.71.651.671.650635413100296633880034663546354635410500.88Q PSI46137V64707/01/26178.84180.24173.26174.41176.61-13.4113062224180101242050641708751713062213062213062223068888.96P PSIGG7308J11307/01/261.271.331.231.261.29-.0315535775010318935832860178191532046509155357155357155357199901.57Q PSIL00768Y29707/01/2623.9323.9322.7422.7423.14-1.3162429400062420005106624262426242144444.18P PSIX73933G20207/01/2638.1438.2736.5736.7837.26-2.1182439390001824300012686182431824318243679750.85Q PSK78464A29207/01/2630.3730.5730.3730.530.51-.0313931130000139310006193139311393113931425051.32P PSKY69932A20407/01/269.910.249.7210.1710.09.3154899340221030497593307812061903477345489935489935489935537362.69Q PSL46137V88607/01/260113.52113.52113.520000000000000000Q PSLV85207K10707/01/2618.8119.4418.7718.8819.08.01117557633394812137122481552709179021626850647311755761175576117557622426169.15P PSMD69374H55007/01/2634.3334.3334.3334.2934.330110001000011134.33Z PSMJ69374H49307/01/2633.7433.7733.7433.7733.78-.045300050000555168.9Z PSMO69374H48507/01/26032.5432.5432.540000000000000000Z PSMR69374H51907/01/26032.2432.2432.240000000000000000Z PSMT74151110907/01/26196.23196.84192.85195.29195.33-.052595295800025952000167592595225952259525069235.44Q PSN70202L10207/01/2653.2354.2552.9853.1853.69.852188052100021880000149372188021880218801174700.57N PSNL71535D10607/01/2613.2314.1713.2313.8113.74.412911653604611253832190535810124701265592911652911652911654001436.78Q PSNY73110540907/01/2618.6920.6818.6920.3320.021.53237125892001779859140020265237122371223712474600.42Q PSNY W73110560707/01/262.452.452.412.412.49-.19981900099800009989989982484.23Q PSO70501510507/01/2616.1516.5116.1416.3716.36.49566574630005665700015668566575665756657926948.24N PSP46137V11807/01/2655.7956.5455.7956.2656.01.56383827100133425040090383838383838214957.1P PSQ74349Y83707/01/2625.2925.4325.225.4125.31.3581352072642211724227813980214392528751538457681352081352081352020586744.68P PSQA69693020507/01/2620.4820.5720.4620.4620.530192523811071703200888201485192521925219252395177.33P PSQH69369110707/01/26.42.47.41.45.45.05920767000920700037199207920792074100.66N PSQH WS69369111507/01/26.04.05.04.05.04.013690101007902900000369036903690140.45N PSQO69693010607/01/2620.6120.720.6120.6620.67-.014390450004390000291743904390439090732.06P PSR46090A10107/01/26102.58103.05102.58102.88102.91.31209110002090005020920920921508.23P PST74347R31307/01/2622.8722.922.8322.922.84.14603400060300056760360360313773.61P PSTL73757R10207/01/2624.5325.1924.524.7224.95.09164332770001643300011553164331643316433409948.93N PSTP45783Y72307/01/2636.6736.7936.6736.7336.78-.0611130001110001001111111114082.5P PSTR66538F14007/01/2630.730.7630.6930.7630.71.2680500068000068068068068020881.5Q PSTV72941H80607/01/264.454.484.164.164.34-.211447920600014479000639414479144791447962849.89Q PSUS71531T10507/01/2637.8839.4637.8839.4638.382.1224382255100218832499006287243822438224382935851.61N PSWD23306X80307/01/26042.8942.8942.890000000000000000Q PSX71854610407/01/26169.75174.5169.75174.5172.665.5117362544950001736250005950517362517362517362529978392.8N PTA19249X10807/01/2619.1819.4319.1819.4319.36.26141016000141000041014101410141027297.22N PTAC UG6951A12207/01/269.9810.019.9810.019.99.025700610070050000020057005700570056941.5Q PTBD69374H64207/01/2619.1219.1619.1219.1619.14-.01605500060500010060560560511578.6P PTC69370C10007/01/26115121.16115119.78119.966.1783182257400083182000497708318283182831829978119.52Q PTCT69366J20007/01/2682.5582.558181.3581.41-.2250993988300398651112800199335099350993509934151502Q PTEN70348110107/01/269.359.358.518.578.72-.6195289951301830882635541921607205327559528999528999528998310479.28Q PTEU69374H80807/01/26033.0333.0333.030000000000000000Z PTF46137V81107/01/26130130.66126.36126.96129.17-9.26654324000065430004532654365436543845184.65Q PTGX74366E10207/01/26122.9125.81122.51125.17124.132.73715263120029919723300337193715237152371524611577.85Q PTH46137V85207/01/2659.7860.2559.7860.1660.11.52371900037100036237137137122301.7Q PTHS17112620407/01/2628.3128.3127.52827.81-.267533800075300058475375375320944.57A PTIN69374H68307/01/2636.2236.3336.1736.1736.29-.5128226000128200040812821282128246525.81P PTIR38747R71007/01/269.9211.259.8310.8410.631.452614124849512326020751653568141821450138163426141242614124261412427794274.71Q PTL66537J79607/01/26283.97285.9283.47283.69284.28-2.47030330000703000036357030703070301998453.45P PTLC69374H10507/01/2658.0658.1758.0658.1758.14-.077111900071100052071171171141336.22Z PTLEG7377S12707/01/266.576.56.886.96.2710432300010430008331043104310437264.06Q PTLO73642K10607/01/264.85.094.764.994.98.241404251178310123367101046954073435140425140425140425699601.51Q PTMC69374H20407/01/2641.3741.7541.3741.5441.7-.2964370006430003964364364326813.43Z PTN69607760107/01/26111110.210.3910.46-.12132148000132100091213211321132113819.9Q PTNMG7111A10107/01/2600000000000000000000Q PTNQ69374H30307/01/2687.6788.1387.4687.4687.94-1.3118213000182000418218218216004.9Q PTNT21894664807/01/26026.5226.5226.520000000000000000Z PTON70614W10007/01/265.916.025.885.95.95-.02836292400737207212531038451119404528128362928362928362924979465.39Q PTORG7S17G10307/01/269.949.949.949.949.94.01141000140000141414139.16Q PTOR UG7S17G11107/01/2600000000000000000000Q PTOR WG7S17G12907/01/2600000000000000000000Q PTRB69344A80007/01/2641.3841.4341.3741.441.4-.0615201200100117703431009085152011520115201629329.43P PTRN70339W10407/01/2625.226.5324.9726.4926.131.312080252791010200623074020693832080252080252080255435115.62Q PTY72201B10107/01/2612.0512.1412.0512.0912.1.06537142571005061431000022636537145371453714650014.06N PUBM74467Q10307/01/2613.2413.9813.2313.8213.82.716524712122005945257950031703652476524765247901769.23Q PUI46137V79507/01/2646.9446.9446.7446.7446.94-.814902000490000249049049023000.38Q PUK74435K20407/01/2627.1427.8127.1427.6927.53.886049883100060498000390686049860498604981665706.33N PULM74584P30107/01/261.691.71.621.71.67.0463870000638000216386386381064.93Q PULS69344A10707/01/2649.5449.5549.5449.5549.540210776800012138197062146636517792121077621077621077610442677.09P PUMP74347M10807/01/2614.2814.4413.2113.3613.48-.971245311796100122128240300553411245311245311245311679024.91N PURR44916Y10607/01/267.78.477.678.228.21.3344461627871230382800422171959901851134446164446164446163649459.68Q PUSA05156D10207/01/263.94.083.874.013.98.024738537231029458124305497031467473854738547385188550.18Q PUSH69344A76807/01/2650.3650.4450.3650.4350.39.0127513700027510002741275127512751138629.41P PVAL74672930007/01/2650.8351.3450.7551.0951.07.142174671110101177957498903452116919721746721746721746711106530.75P PVEX21032266507/01/26030.5930.5930.590000000000000000Z PVH69365610007/01/2673.8176.2572.9375.8175.311.5718806115500018806000116711880618806188061416247.56N PVI46138G86207/01/2624.8724.9224.8524.924.86.015508000550000855055055013675.16P PVL71425H10007/01/261.71.71.691.691.69-.013179000317000117317317317534.52N PVLA69794710907/01/26150.81150.81135.6138.21140.06-14.8832935117400032935000226513293532935329354612891.63Q PW73933H30907/01/269.839.839.519.659.57.032531200025300092532532532422.14A PW PRA73933H20007/01/2610.0110.0110.0110.0110.01-.04151000150000151515150.15A PWB46137V74607/01/26165.18165.6163.58163.71164.8-4.7550746700050740004006507450745074836188.01P PWER55592720107/01/2640.4440.4440.1240.1240.26-.7718911200018910002618911891189176135.81P PWP71367G10207/01/2615.917.0815.916.1416.5.175560511370005560500041365556055560555605917346.91Q PWR74762E10207/01/26712712688.73691.75694.35-28.02409352599000409350001412440935409354093528423345.35N PWRD29287L20507/01/26120.43120.79118.3118.3119.42-4.5834507100034500002722345034503450412008.72Q PWRL73892210307/01/2615.1215.614.9414.9515.41.01229121411205873413912900013133229122291222912352997.65Q PWS69374H84007/01/26032.6232.6232.620000000000000000Z PWV46137V73807/01/2675.9576.6275.9576.4776.36.751207400051200004226512051205120390940.14P PWZ46138E20607/01/2624.5124.5124.4624.5124.4901163410310090672567002080116341163411634284944.22P PXE46137V76107/01/2633.8234.0433.6833.7433.77-.146883680006883000200688368836883232447.65P PXED71896810007/01/2633.8934.6533.8934.334.131.431671630001671000123816711671167157028.82N PXF46138E74307/01/2674.6775.0174.5674.7174.64-.9349016124012158360718026000475664901649016490163658761.84P PXH46138E72707/01/2627.5427.827.5427.6527.72-.2318394172000183940004107183941839418394509918.55P PXI46137V87807/01/2654.5154.6954.5154.6954.47-.4178400078000767878784249Q PXJ46137Y87207/01/2638.3138.4437.8437.8438.27-.7120962300020960003920962096209680213.04P PXLW72581M40407/01/266.286.286.056.126.15-.13200252000200200093420022002200212313.23Q PXSY7172613007/01/264.074.164.054.134.13-.033023680003023000204930233023302312494.18Q PY74255Y30007/01/2653.9454.2453.9454.0954.11.2513330390001333000012630133301333013330721331.04Q PYLD72201R58507/01/2626.3426.3626.3326.3426.35-.18131670212123150756360461980025068691061316701316701316703468887.47P PYPDM8001Q12607/01/265.125.125.015.045.07-.0524631269100214293202002961246312463124631124947.22Q PYPG88292745207/01/265.235.535.235.335.37.214485321631029298104895066033929448534485344853240816.19Q PYPL70450Y10307/01/2643.8844.8843.5744.0644.47.91173251817385207813877257331144881226601111591217325181732518173251877037918.22Q PYPU25461H61407/01/2623.2423.7723.2423.323.49.8950190005010006750150150111767.27P PYPY88636X74007/01/2625.2325.4825.2325.4825.45.45501200050000385050501272.5P PYT73941X68407/01/2600000000000000000000N PYXS74732410107/01/263.013.152.842.852.94-.157202757641052032129007095024653720277202772027211965.2Q PYZ46137V70407/01/26124.71125.4124.71125.4124.71-.3158100058000585858587233.18Q PZA46138E53707/01/2623.5223.5223.4323.523.48-.021197524057018885119813011088491391197521197521197522811781.95P PZG69924M10907/01/261.171.231.161.181.19.0435023211210231866160567702523435023350233502341643.52A PZIV00770X19607/01/2628.0228.328.0228.2428.3.08100340001003000110031003100328384.6P PZLV00770X18807/01/2628.1628.828.1628.828.16.26110001000011128.16P PZT46138E52907/01/2622.7322.7322.6422.6622.69-.072066160002066000155920662066206646867.59P PZZA69881310207/01/2634.5836.0533.8835.9435.24-.8390771196230081147962400446779077190771907713198396.98Q Q74743L10007/01/26159.2161.86153153.39156.28-9.99650902884000650900002817665090650906509010171998.09N QABA33736Q10407/01/2667.8168.6567.8168.6568.251.316781200016780001677167816781678114522.84Q QADRG7310E10207/01/2609.959.959.950000000000000000Q QADR UG7310E12807/01/2600000000000000000000Q QADR WG7310E11007/01/260.28.28.280000000000000000Q QAI45409B10707/01/2636.4936.536.4136.4136.46-.19123927000123900045512391239123945174.3P QALT81589A80907/01/26026.4926.4926.490000000000000000Q QARP23305124207/01/2664.7264.8664.7264.8664.87.0424400024000182424241556.93P QAT46434V77907/01/2618.0718.1218.0618.1218.06.076753000675000067567567512192.25Q QB74349Y59707/01/2646.8446.8546.8446.8546.84-.01110001000011146.84Q QBER21032250907/01/2623.7923.8323.7923.8323.81.0328730002870001002872872876832.21Z QBF45784N69207/01/2614.8714.8714.8714.8714.87.24502000500000505050743.5Z QBIF00888H33107/01/26026.0726.0726.070000000000000000Z QBIG46090A67107/01/2638.9639.2538.9639.2538.97.36124000120000121212467.63Q QBIV00888H34907/01/2626.5426.6326.5426.6326.61-.08490200049000049049049049013036.6Z QBKF00888H31507/01/2626.0426.0926.0426.0926.04-.0350100050000505050501302Z QBKV00888H32307/01/2627.627.627.5327.5327.58-.0324050002400002212402402406619.25Z QBQF00888H36407/01/2625.9325.9325.8825.8825.93-.1130020003000003003003003007779Z QBQV00888H37207/01/2626.9526.9526.8626.8826.88-.16180050001800000160018001800180048382Z QBSF00888H43007/01/2626.9927.0126.992727.01-.01800400080000010080080080021606Z QBSV00888H35607/01/2626.6926.726.6726.6726.7.01500300050000050050050050013349Z QBTS26740W10907/01/2623.624.5423.0723.5223.86-.461514058227472650139325588904318990112236615140581514058151405836120800.97N QBTX46092D20207/01/2614.5215.6713.8814.4714.83-.52240661153770022104719614001691042406612406612406613570170.05Z QBTZ88636W14807/01/263.934.123.653.973.86.14107445026956510181111218373960099195007692411074450107445010744504146284.92Q QBUF45783Y16007/01/2630.7330.7430.6330.6430.68-.1553856100053850005155538553855385165221.29Q QBUL21032240007/01/2624.1324.1324.1324.0824.1506400060000666144.88Z QBY38747R16507/01/2608.168.168.168.34-.01220002000122216.68Q QCAP33740F28407/01/26024.8724.8724.870000000000000000Z QCJA33740U44807/01/2623.3423.3423.2823.2823.34-.08262000260000262626606.81Z QCJL33740F21907/01/2625.0725.0725.0525.0525.05-.01115200011500001151151152881.05Z QCLN33733E50007/01/266061.3159.6259.6460.54-1.64734210100073420003478734273427342444457.52Q QCLR37960A60207/01/26028.5628.5628.560000000000000000Q QCLS62856X30007/01/263.884.083.83.953.95.055459335150038725158680029624545935459354593215726.12Q QCMD25461A25407/01/2616.616.7716.2716.7716.44.244242370004242000192842424242424269720.82Q QCML38747R58707/01/2619.52119.1819.1919.99-.64428161332015213558174531313447135841140134281614281614281618558055.84Q QCMU25461A27007/01/2624.5325.7523.8123.8124.68-.82262233790002622300012917262232622326223647138.92Q QCOC33740F15107/01/26023.9123.9123.910000000000000000Z QCOM74752510307/01/26183.88190.38181.64181.98185.06-2.791719538409771930163707361347211180733781171953817195381719538318215307.64Q QCRH74727A10407/01/2697.7499.3897.6998.9198.591.56111095530001110900058211110911109111091095275.99Q QDEC33740F64907/01/26035.535.535.50000000000000000Z QDEF33939L84507/01/2686.886.9286.886.8186.83-.21588800058800056658858858851057.98P QDEL21979810507/01/2617.8119.117.7718.1818.57.6777630140310073730390000615587763077630776301441620.17Q QDF33939L86007/01/2689.6689.9289.589.589.68-.4221662700021660001748216621662166194243.68P QDIV37954Y61607/01/2637.2337.5437.2337.5437.39.318420001840001671841841846879.76P QDPL69374H43607/01/2645.4945.5545.1945.4245.44.352208813811011705360067830153362208822088220881003746.6P QDTE77926X30407/01/2630.6630.6630.430.4130.55-.695685476610053011384300397305685456854568541737103.1Z QDTY88636R57807/01/2641.3441.3441.241.241.27-1.142352300002352000129123522352235297058.64Q QDVO03210852407/01/2629.7629.8529.6429.6929.76-.15262773681002198942880017162262772627726277781976.29P QEFA78463X43407/01/2695.495.5595.1995.3995.43-.633073420003073000553307330733073293259.05P QEMM78463X42607/01/2678.0679.3678.0678.7279.02-1.29541000095400087195495495475383.55P QETA74841A10507/01/2600000000000000000000Q QETA R74841A11307/01/260.7.7.70000000000000000Q QETA U74841A20407/01/2600000000000000000000Q QETH46148D10707/01/2615.8516.0715.8516.0715.89.36179850001798000178817981798179828571.72Z QEW46138G37507/01/2630.2530.2730.0430.0430.18-.251133936200616351760011295113391133911339342185.26Q QFHD69374H18807/01/2600000000000000000000Z QFIN88557W10107/01/2615.8116.5315.8116.3816.39.686151157410082061409000553128615186151861511412409.9Q QFLR45783Y68107/01/2636.5836.5836.1536.1536.31-.331279000127000271271271274611.36P QFRD69374H17007/01/2600000000000000000000Z QGENN7248215607/01/2639.3539.5638.8939.1939.29.0983275162100083275000567538327583275832753271467.3N QGRD44053A51507/01/26030.0930.0930.090000000000000000Q QGRO02507230707/01/26117.07118.04117.07117.58117.44-.4735154100035150001789351535153515412790.02P QGRW97717Y47707/01/2665.8166.2265.6865.8565.97-.18166857110101029006395081861668516685166851100740.15P QH74841Q40707/01/266.36.556.36.46.26-.192873440009287000224592879287928758110.78Q QHDG45783Y15207/01/26030.2730.2730.270000000000000000Q QHY97717X17207/01/2645.7845.8245.7845.8145.81.01207700020700002072072079483.3Z QID74349Y82907/01/2613.8213.9713.7113.9413.83.3913032441077815817405814246256366770284404100472113032441303244130324418024217.38P QIDX84858T75607/01/2611.7311.811.7311.7611.8-.01581300058100015815815816855.73P QIG97717X19807/01/26044.2844.2844.280000000000000000Z QINT02507240607/01/2669.0169.1668.9868.9869.09-.45974130009740002397497497467288.95P QIS82889N53307/01/269.929.969.929.969.95-.06430004000044439.78P QJN21874W48807/01/2600000000000000000000Z QJUN33740F55707/01/2633.6233.6333.4733.4733.57-.32151919000151900090615191519151950991.23Z QLC33939L74607/01/2689.4789.9289.4789.9289.77.04211600021100011121121121118942.36Z QLD74347R20607/01/2694.8595.6593.7693.994.63-2.861208313182056021078390196850110238845430120831312083131208313114345306.35P QLDY88636V88407/01/2645.6145.7445.3945.3945.63-.98284812900028480001817284828482848129946.19Q QLEPG7316710107/01/269.959.959.959.959.95.0250010005000005005005005004975N QLEP WSG7316712707/01/26.13.14.12.13.12012900481001008028200001290012900129001560.57N QLTA46429B29107/01/2647.2247.3247.2147.2647.27-.264088932010037171371800122034088940889408891932898.31P QLTI90139K30807/01/2626.9226.9226.8726.8826.87-.15395114000395100081395139513951106182.4P QLTY90139K10007/01/2641.7341.8841.5741.6841.76.064238219610038945343700344694238242382423821769854.09P QLV33939L65407/01/2675.6175.9675.6175.7975.93.3213800021300020521321321316172.6P QLVD33939L64707/01/2632.4232.4632.4232.4632.46-.07159180001590001581591591595160.9P QLVE33939L63907/01/2633.1433.17333333.17-.76176200017600001761761765837.89P QLYS74758T30307/01/26141.29148140.74143.45144.655.9844270132700044270000293444427044270442706403535.06Q QMAG33740F19307/01/26025.3125.3125.310000000000000000Z QMAR33740F58107/01/2637.1337.1337.137.137.11-.145294000529000052952952919629.77Z QMCO74790660007/01/2610.7311.3510.5610.9310.9-.0695131137720090731440000811589513195131951311036662.19Q QMFE33740F12807/01/2624.2524.2524.2424.2424.25-.0196100096000969696962328Z QMID97717Y44407/01/2600000000000000000000Q QMMMG7309R11407/01/2600000000000000000000Q QMMY33740F26807/01/2626.3526.4126.3226.3326.37-.16128018000128000067512801280128033750.41Z QMNV33740U51307/01/2625.0625.0625.0325.0325.06-.06300100030000003003003007518Z QMOM02072L40907/01/2677.77877.477.477.67-1.5520304300020300001960203020302030157669.6Q QMY21874W57907/01/2600000000000000000000Z QNC74767K10307/01/263.193.192.962.983.06-.146349039940048228152620051615634906349063490194512.91A QNCX22053A30507/01/2617.8918.0315.1616.7516.09-1.44312173792002258086370015711312173121731217502201.86Q QNDX78468R39007/01/2624.6824.7624.5624.5724.68-.3816605770000166050005457166051660516605409748.47Q QNRX74907L40907/01/264.724.894.674.684.75-.1280892140008089000308980898089808938449.92Q QNST74874Q10007/01/2614.9815.4814.9215.3215.28.67342978770003429700022377342973429734297523990.85Q QNT74768A10407/01/2679.8881.8175.3478.3278.73-3.68182742422400018274200010829218274218274218274214387042.07Q QNTM74764Y20507/01/263.683.713.213.443.36-.211988131710017798208300646819881198811988166722.94Q QNTU46152A16307/01/2622.6924.2822.6923.0623.1723.068221000082200082182282282219046.34Z QNXT46438G55407/01/2631.2831.2831.2731.2731.28-.262010002000020202020625.6Q QOWZ46138G46607/01/26034.2934.2934.290000000000000000Q QPUX88636W13007/01/2627.1428.826.1726.1727.59-1.810919169000109190006343109191091910919301309.3Q QPX00768Y43807/01/2648.674948.648.648.95-.26819200081900069981981981940091.4P QQA46090A68907/01/2657.157.2856.9956.9957.13-.61139531000139500046813951395139579691.89Q QQDN74349Y68807/01/26023.5323.5323.530000000000000000Q QQEW33734410507/01/26160.01160.67159.16159.18160.12-.7324713100024710001171247124712471395644.58Q QQH66538R74807/01/2684.8585.4384.4184.5284.61-1.082757718040017987959000123302757727577275772333421.34P QQHG46127B40307/01/26066.1666.1666.160000000000000000Q QQJN21894661407/01/26024.8324.8324.830000000000000000Z QQLV46138G42507/01/2624.5424.6624.5424.6624.54.387200070000777171.78Q QQMG46138G54007/01/2650.5650.7250.4550.4550.61-.726841600068400040268468468434615.78Q QQMY21894659807/01/2600000000000000000000Z QQQ46090E10307/01/26729.15731.92724.6725.17727.98-10.7761258829457244915920030126255633341626347428766125882612588261258824459539731.12Q QQQA74347G67107/01/2682.6982.9880.8881.1581.78-4.05502917100050290003544502950295029411280.83Q QQQD25461A66807/01/2613.0313.0312.8112.912.95-.321972503008529134430018780219722197221972284547.95P QQQE25459Y20707/01/26121.43122.14121121.1121.4-.9196012460001960100067801960119601196012379608.92Q QQQG69374H32907/01/2632.432.4332.1432.1432.26-.85305800030500043053053059839.65Q QQQH78433H57607/01/2655.5455.5555.555.555.57-.36376280003760009037637637620894.06Q QQQI78433H67507/01/2656.3856.6256.1456.1956.34-.6367997468915303001064695120940024609736799736799736799720731265.24Q QQQJ46138G63107/01/2645.2445.8145.2445.5145.6.0743968600043960003578439643964396200455.13Q QQQM46138G64907/01/26300.25301.23298.47298.61299.88-4.3335778910822000357789000193927357789357789357789107294423.7Q QQQP46092D73107/01/26226.95226.95226.2226.2227.74226.236600036000113636368198.53Q QQQS46138G48207/01/2644.5245.0644.3844.3844.78-.122114150002114000193921142114211494667.71Q QQQT88636J57607/01/2618.5518.5918.4718.4718.52-.591821420001821000121618211821182133729.65Q QQQU25461A65007/01/2652.9354.452.0753.6552.972.513194362000131940008610131941319413194698855.66P QQQX67069910707/01/2630.3930.5730.1830.3530.39.253524730100035247000147713524735247352471071267.86Q QQQY88636J15407/01/2623.9623.9623.7623.7623.86-.29604116400060410004910604160416041144161.6Q QQUP74349Y69607/01/2655.5257.155.5257.156.131.222200020000222112.25Q QQWZ69374H24607/01/26029.0829.0829.080000000000000000Q QQXL74349Y46407/01/2658.0158.0157.5957.5957.82-1.768200080000888462.55Q QQXT33733E40107/01/2698.7798.7798.3698.3698.51.56349400034900034934934934934379.18Q QREDG7315L10107/01/2609.979.979.970000000000000000N QRED RTG7315L11907/01/26.27.27.27.27.27.021001000100000010010010027N QRED UG7315L12707/01/26010.1210.1210.120000000000000000N QRFT30151E79807/01/2669.1969.1969.0269.0269.21-.623671200036700022836736736725398.98P QRHC74836W20307/01/261.251.271.241.241.25-.016983000069800020698698698874.06Q QRMI37960A50307/01/26015.5215.5215.520000000000000000Q QRVO74736K10107/01/2692.7993.7490.5590.8891.98-2.3212378526780001237850006910412378512378512378511386078.13Q QS74767V10907/01/267.467.867.457.597.64.041214716541033164913906102023117070817177803181214716121471612147169286296.61Q QSEAG7314B10407/01/2610.5210.5510.5210.5510.52.03400100040000004004004004208Q QSEA RG7314B12007/01/2600000000000000000000Q QSEA UG7314B11207/01/2600000000000000000000Q QSI74765K10507/01/26.88.96.88.92.93.03588924281111453671133591827846158047442848588924588924588924549189.31Q QSIG97717X15607/01/26048.3348.3348.330000000000000000Z QSIX69374H28707/01/2643.1943.1942.9842.9843.05-.4228480002840005928428428412226.85Q QSML97717Y43607/01/2633.9233.9233.5133.5133.92.21132100013200001321321324477.44Q QSOL67122G10607/01/267.647.787.647.77.72.328475000847000478478478476538.6Z QSPT33740U83607/01/2634.7334.7534.6934.6934.72-.155116000511000051151151117742.87Z QSR76131D10307/01/2672.9473.2971.471.4472.22-1.0384476182800084476000410568447684476844766101159.5N QSU88636Y86207/01/2612.814.212.813.3613.25.0720088224000200880006553200882008820088266072.63P QTAC90386K54807/01/2625.0325.0324.9724.9725.03-.47101820001018000010181018101825479.55Z QTAP45783Y50907/01/26051.1551.1551.150000000000000000Z QTEC33734510207/01/26329.7331.91325.74326.01328.37-8.82160162960001601600032851601616016160165259252.75Q QTEXM5363710007/01/261.671.811.51.511.63.0918141301092966611552053193381423962630010083091814130181413018141302950050.92Q QTEX WM5363711807/01/26.02.02.02.02.020668050106800600006350668066806680128.23Q QTI74696230707/01/264.064.063.993.994.06-.0610010001000000100100100406Q QTJA45783Y79807/01/2600000000000000000000Z QTJL45783Y87107/01/2638.3141.9438.3141.7341.93-.56146621000146600027314661466146661470.95Z QTOC45782C12807/01/26037.8937.8937.890000000000000000Z QTOP46438G56207/01/2638.138.2837.9738.0138.12-.62772014000077200005386772077207720294266.79Q QTPI30147110807/01/2625.4825.6425.4825.5425.64.047391400073900073973973973918946.95P QTR37960A40407/01/26034.9534.9534.950000000000000000Q QTRX74766Q10107/01/264.34.464.274.354.37.03435865881003958640000028547435864358643586190355.72Q QTTB74696410507/01/2612.8712.8812.4612.5312.72-.2216976361100147362240005543169761697616976215988.27Q QTUM26922A42007/01/26162.7164.3160.28160.28162.03-5.043493490100034934000181413493434934349345660432.84Q QTUP88636Y65607/01/2622.3422.6821.8121.8122.34-.6656765000056760005676567656765676126776Z QTWO74736L10907/01/2649.5551.2249.5550.2150.632.092747280800027472000142972747227472274721390968.38N QUAD74730110907/01/268.48.718.48.578.59.1411365951008065330000990911365113651136597611.64N QUAL46432F33907/01/26219.35220.04218.26218.88219.11-.79861412498000861410005074386141861418614118874616.99Z QUBT74766W10807/01/269.6910.029.429.449.7-.2683387290211020788365313721413505487128338728338728338728092517.36Q QUBX46152A73407/01/2610.7511.5110.3210.3711.06-.56339533382002675372000021757339533395333953375362.85Z QUCYN5436L11907/01/261.571.571.511.521.53-.046783849160051165166730040090678386783867838103815.61Q QUIK74837P40507/01/2619.1519.217.7317.8818.24-2.09281275700002812700014706281272812728127513049.13Q QUIZ98888G88107/01/2628.2628.9528.2628.9528.45-.27155820000155800087515581558155844317.89P QULL90278V50307/01/26066.8566.8566.850000000000000000P QUMSG7387B10607/01/2600000000000000000000Q QUMS UG7387B12207/01/26010.4210.4210.420000000000000000Q QUREN9006410107/01/2646.247.5645.1245.1246.05-.9473518162120067031648700189147351873518735183385184.51Q QUS78468R81207/01/26186.29187.31186.29187.31187.14.4534400034000313434346362.89P QUSA45259A46407/01/2618.6218.6218.4818.518.56-.24446240004460002084464464468279.61P QVAL02072L10207/01/2655.7355.9955.6355.6355.84.191638210001638000152716381638163891467.55Q QVML46138G58107/01/2643.9944.0243.8144.0243.85-.121196000119000181191191195217.61P QVMM46138G57307/01/2635.7935.935.7235.7235.87-.313834000383000038338338313739.31P QVMS46138G56507/01/2634.7835.2134.7834.8435.15-.22619900061900060161961961921757.7P QVMT46138E39607/01/2668.6968.868.2668.2668.62-1.636902300069000062569069069047344.95P QVOL81752T36107/01/26101.72101.78101.11101.11101.48-1.3327921800027920002792279227922792283338.78Q QVOY90386K63907/01/26030.4230.4230.420000000000000000Z QWLD78463X41807/01/26151.56152.09151.56151.87151.77-.04253300025300010825325325338398.17P QXL92671130007/01/265.635.765.515.735.65.0313777912006376740100711413777137771377777823.35Q QXO82846H40507/01/2617.3618.1216.4716.5417.29-.8151537311626214014302625922225889066849815153731515373151537326203242N QXO PRB82846H50407/01/2649.1150.9147.4547.4549.11-1.4435965600035960000359635963596176584.7N QXQ74933W23907/01/2632.332.3232.232.232.32-.54732300073200059773273273223656.24Q QYLD37954Y48307/01/2618.3318.418.2918.318.34-.13305153706201601362746049810838101266923051533051533051535597618.22Q QYLG37954Y26907/01/2630.0730.230.0330.0330.1-.291767460001767000126717671767176753188.83Q R78354910807/01/26262.56267.51262.56266.17265.72.198269429000826900041138269826982692197072.46N RA11283010407/01/2612.8512.9212.8312.8812.87-.01215733000215700093721572157215727763.95N RAA26923N39707/01/2629.4329.4429.3229.3229.39-.171755210001755000143417551755175551578.22Q RAAA00777X49607/01/2625.0525.0525.0325.0325.04-.11353300035300023533533538839.63P RAAQG7394410307/01/2612.1813.511.1913.3912.582.59628566579319425045505807328500374432710506285666285666285667905855.64Q RAAQ UG7394412907/01/26012.8512.8512.850000000000000000Q RAAQ WG7394411107/01/264.315.34.035.114.791.5112647195631187349975276702170016476126471126471126471605364.71Q RAAR00777X45407/01/2650.5950.9550.5950.9250.9.332202800022020001899220222022202112076.49P RAAX92189F13007/01/2639.4339.5939.2439.3139.42-.365452754110051313321400413215452754527545272149297.42P RAAY00777X46207/01/26101.89101.94101.89101.94101.89-.012200020000222203.78P RACG7575110007/01/26010.4610.4610.460000000000000000N RAC UG7575112607/01/2600000000000000000000N RAC WSG7575111807/01/260.66.66.660000000000000000N RACCG7522610307/01/2611.1411.1411.0111.0111.14.05210002000022222.28Q RACEN3167Y10307/01/26374.34378.6370.14374.77375.552.55324331897000324330002208132433324333243312180132.46N RACK92189Y86507/01/2650.550.7449.8349.8350.26-2.2526695800026690001469266926692669134131.21Z RADX75041J10107/01/264.34.34.254.254.31.06215500021500012215215215925.77Q RAFE72201T34207/01/2647.6747.8947.6747.7347.89-.13286112000286100045286128612861137007.66P RAIL35702310007/01/269.749.769.59.69.62-.12142823080001428200010572142821428214282137446.06Q RAIN75080J10307/01/261.962.011.962.012.05559150005590005075595595591117.01Q RAL75094010807/01/2672.3473.1671.6671.6772.31-1.9663035113700063035000121256303563035630354557780.74N RAM26923V41507/01/2621.5122.2320.1820.2221.54-5.754046197474719110136935932737526835210500161632940461974046197404619787134900.82Z RAMP53815P10807/01/2637.6637.7937.6237.6937.72.053005047210027330272000107843005030050300501133599.96N RAND75218520707/01/2610.3910.3910.39010.320440004000044441.28Q RANGG7375C10807/01/26010.710.710.70000000000000000Q RANG RG7375C11607/01/260.28.28.280000000000000000Q RANG UG7375C12407/01/2600000000000000000000Q RANI75301810007/01/26.77.77.75.77.77.012292716000022927000450022927229272292717542.63Q RANK88636Y63107/01/2620.2320.2320.2120.2120.23-.68110001000111120.23P RAPP75383L10207/01/2641.8241.8239.3939.3940.13-2.2812319641000123190007246123191231912319494417.78Q RARE90400D10807/01/2633.3233.3232.3432.3832.77-1.011287472261000128747000593181287471287471287474219661.26Q RAUS02072Q54907/01/2629.2729.3629.2729.2829.32-.0525550002550002052552552557477.43Q RAVE75419810907/01/263.323.43.33.33.38.0316351600016350005061635163516355530.82Q RAVI33939L88607/01/2675.1575.1875.1575.1875.17-.242737230002737000844273727372737205745.56P RAYG7385S11907/01/262.82.912.752.912.77.03180715000180700015961807180718074999.64Q RAYAG3109F12907/01/262.82.812.762.762.82.0120875700020870003722087208720875884.84Q RAYJ00775Y35507/01/2640.2240.2239.8539.8539.5-.386200060005666236.97P RB74349Y58907/01/2646.7546.7546.6746.6746.67-.012620002600012626261213.5Z RBA74935Q10707/01/26115.87116.6112.08113.06113.49-3.373277989200032779000235763277932779327793720243.88N RBB74930B10507/01/2627.1427.9427.1427.9427.67.54740218000074020004140740274027402204821.48Q RBBN76254410407/01/262.322.392.322.352.36034720410000347200002469034720347203472081780.85Q RBC75524B10407/01/26642.02642.02620.47620.47628.69-22.87133207840001332000052761332013320133208374192.19N RBCA A76028120407/01/2690.8192.8190.8192.8192.332.38520425200052040003110520452045204480477.19Q RBIL74933W21307/01/2649.949.949.8949.8949.9023400023000232323231147.7Q RBKB76209310207/01/2617.317.5917.2617.2617.48-.092320410002320000207423202320232040549.3Q RBLD33736M10307/01/2689.6289.6288.5488.5488.76-1.4640400040000284040403550.54P RBLU26923N28007/01/269.1510.179.1510.079.931.181008802918114953122904885519590136181008801008801008801002148.39Z RBLX77104910307/01/2655.2558.4255.2557.9657.753.567863951408500078639500058598778639578639578639545412128.8N RBLY88636R88307/01/2614.0814.7814.0814.7214.49.91203916000203900074620392039203929548.58P RBNEY7311811207/01/26.67.71.66.71.67.0439899240410207011359556030516839899398993989926873.34Q RBRK78115410907/01/2681.483.980.6382.0282.61.7716378847590101577610602709957716378816378816378813529234.66N RBUF45783Y22807/01/2631.0831.1731.0731.0731.12-.011755170001755000166117551755175554618.34Z RC75574U10107/01/261.761.821.761.781.79.0236642282000366420001904336642366423664265556.69N RC PRC75574U70507/01/26011.611.611.60000000000000000N RC PRE75574U88707/01/261212.091212.0912.39400400040000004004004004800N RCAT75644T10007/01/2610.5611.3410.5310.5510.92-.08116161885912569771254818144288326566779561111616181161618116161812688128.67Q RCAX88636W71807/01/265.956.795.865.96.3-.111044657371109678825915086059327104465104465104465657717.54Q RCD75574U83807/01/2622.7322.7322.722.722.73.210010001000001001001001002273N RCEL05380C10207/01/264.144.844.144.664.64.52653058902005710582000043295653056530565305303125.08Q RCG75972010507/01/263.063.063.053.053.06.065670005600056565656171.48A RCGE02072Q83807/01/26029.529.529.50000000000000000Q RCI77510920007/01/2632.4132.4432.1232.1232.28-.3716902406000169020009284169021690216902545597.76N RCKT77313F10607/01/263.453.553.343.523.45.0936218115431211302094306395700237482423383621813621813621811250974.93Q RCKY77451510007/01/2640.9941.9840.9941.8841.69.64396418800039640003092396439643964165248.74Q RCLV7780T10307/01/26318.28320.14306.35306.4312.37-11.1410985241280001098520008226710985210985210985234314986.43N RCLO00777X48807/01/2624.824.8224.824.8224.8-.14110001000011124.8P RCLR00777X43907/01/2650.5950.650.5950.650.59.04400100040000040040040040020236P RCLY00777X44707/01/260101.13101.13101.130000000000000000P RCMT74936040007/01/2627.9628.9927.9628.9328.85.785940960005940000733594059405940171342.51Q RCONG7415M13207/01/26.43.46.43.45.45.05491514000491500022894915491549152195.62Q RCS72200X10407/01/265.455.655.455.565.53.1124427923001546289650016955244272442724427135005.68N RCTG7111510207/01/26.27.27.25.25.26-.0420723010579201667522833012148011018320723020723020723053535.27Q RCTR33734X72107/01/2633.4533.5233.1733.1733.41-.4940612000406000640640640613565.67P RCUS03969F10907/01/2630.9931.2228.8328.9229.79-1.9544497109000044497000377414449744497444971325722.99N RDACG7576K10707/01/265.115.355.115.285.34-.1215970001590008159159159849.21Q RDAC RG7576K11507/01/260.07.07.070000000000000000Q RDAC UG7576K12307/01/2600000000000000000000Q RDAGG7515A10307/01/26010.3310.3310.330000000000000000Q RDAG UG7515A11107/01/2600000000000000000000Q RDAG WG7515A12907/01/26.36.36.36.36.36-.0490050009000000900900900325.48Q RDCMM8186511107/01/2614.1414.8614.114.3314.69.2216246141300878374630013902162461624616246238598.94Q RDDT75734B10007/01/26174.97201.1174.97197.42192.2123.715751051213343054633612480162890441262575105575105575105110541560.86N RDFI19423L72207/01/2623.823.8823.823.8823.88.053078510078300000301430783078307873497.54Z RDGTG2124G20307/01/261.461.561.461.461.5-.057095471951049414159885552023901709547095470954106410.64Q RDHL75746830107/01/26.85.9.81.83.86-.02155445310011111443300500115544155441554413299.37Q RDI75540810107/01/261.291.311.281.311.28.0312721400012720007571272127212721630.01Q RDIB75540820007/01/268.18.18.108.620965000960007969696827.26Q RDIV46138G65607/01/2658.0658.5758.0658.3258.27.3236024000036020003440360236023602209874P RDN75023610107/01/2637.6838.0837.4837.7337.69.0550077103100050077000241115007750077500771887470.2N RDNT75049110207/01/2661.8465.6261.8465.6264.693.953501568311027885207750530235533501535015350152265208.05Q RDNW78138630507/01/266.686.86.516.616.67-.07104661681007318314800637710466104661046669783.42Q RDOG00162Q10607/01/2641.2741.6241.2741.6241.37.083200030000333124.11P RDTE77926X82507/01/2629.2929.4929.2629.2629.45-.3155195100055190004901551955195519162540.8Z RDTL38747R49607/01/2621.3127.5221.3126.6425.065.64142916140172011248017536129000873111429161429161429163582178.73Q RDTY88636R55207/01/2638.8238.8238.7738.7738.98-.45101530000101500092510151015101539565.74Q RDVI33738D87907/01/2629.2429.4129.1929.2329.26-.173958418830030384920000271953958439584395841158359.29Z RDVT75704L10407/01/2664.1667.4164.1665.4166.21.65174896100001748900074891748917489174891157705.51Q RDVY33738R50607/01/2680.6481.280.2980.5880.75-.471023383995000102338000857821023381023381023388263740.19Q RDW75776W10307/01/2611.9712.8211.8911.9712.3-.2616962051357346911480368139682582551790092997416962051696205169620520869034.61N RDWRM8187310707/01/2631.3631.3630.7330.7331.04-.11945133900094510005371945194519451293391.51Q RDWU26923W19907/01/269.5210.99.389.5110.12-.4650819035281920436852575721376601513545081905081905081905143730.53Z RDY25613520307/01/2614.3214.3613.961414.07-.511335829886001136731990900733461335821335821335821879610.71N RDYY88636V42107/01/2619.9222.7419.9222.4820.812.372326312210110510214901060419185232632326323263484138.63P RDZNG7606H10807/01/261.481.51.391.391.44-.0741282419100373333949003069641282412824128259612.9Q RDZN WG7606H11607/01/2600000000000000000000Q REA75381A10807/01/2615.0516.1414.8315.8515.73.57216823401001878029020014578216822168221682341160.94A REAI88636439707/01/2600000000000000000000Q REAL88339P10107/01/2611.8212.2311.7512.2112.09.411449022259200140860404200771971449021449021449021751801.21Q REAX75585H20607/01/261.822.031.791.981.95.165823611170411303885961117598200604220125823615823615823611136074.34Q REBN75618M30507/01/261.541.71.541.681.6.16250627000250600014702506250625064019.42Q RECS19761L70607/01/2643.2943.6243.1443.4343.43.153864332601029309093340222623864338643386431678140.69P RECTG7445R10107/01/261.181.241.181.191.21-.05717210007170000717717717870.55Q REEM8287R20207/01/26.2.22.2.21.22.0112650301100915035000016841265012650126502732.22Q REED75833840407/01/261.281.291.251.291.25.021231150001231000241231123112311539.68A REET46434V64707/01/2627.5527.827.5527.6527.65.0331369212296322161921870020299585011701623136923136923136928674119.78P REFA19761L82107/01/26022.4822.4822.480000000000000000P REFI16723910207/01/2610.710.9810.710.8410.9.1310953225000109530009901109531095310953119353.49Q REFR76091110707/01/26.55.55.5.5.53-.03326982000326900029413269326932691716.49Q REG75884910307/01/2679.8779.9179.0879.3779.44-.3589287196410087223206400640698928789287892877092735.52Q REGC O75884987107/01/2621.8821.8821.8221.8221.86.249820009800009898982141.99Q REGC P75884988907/01/26022.9822.9822.980000000000000000Q REGL74347B68007/01/2691.9192.2391.5291.6291.75.051511140001511000794151115111511138638.48Z REGN75886F10707/01/26630.98632.39624.13625.06626.981.36704493149000704490004678370449704497044944170315.02Q REGS19761L75507/01/2611.1811.2311.1811.2211.2-.06244400024400002442442442733.12P REI76680V10807/01/261.081.111.071.091.08.012633661351351014317211499452000203092263366263366263366284732.78A REIT00162Q44507/01/2630.630.630.4830.4830.6.0220220002020002022022022026181.14Q REK74347G36607/01/2615.715.715.515.615.57-.03147880001478000143914781478147823011.55P REKR75941910407/01/26.7.74.7.72.73.0352322587100498222500002078252322523225232237981.48Q RELL76316510707/01/2618.6119.118.4318.7718.76-.25745118400074510002505745174517451139809.99Q RELX75953010807/01/2631.2231.7131.0331.3731.33-.32358842427900035884200013300235884235884235884211243997.52N RELY75960P10407/01/2622.3424.0122.3422.9523.38.5323526634222002283206946001385242352662352662352665500561.25Q REM46435G34207/01/2621.9422.1321.9121.9422.02-.115116351110047063410000398445116351163511631126596.95Z REMC19761L79707/01/26022.4722.4722.470000000000000000P REMG78249U40707/01/2636.7336.7336.5136.5136.7-.73248400024800002482482489100.68Q REMX92189H80507/01/2688.1789.387.5587.6688.15-.84930289220216057401456417890361339302893028930288200123.86P RENT76010Y20207/01/263.253.413.253.313.37.172067123000206700015452067206720676961.62Q RENX78637J40207/01/261.862.011.861.951.97.062881731410024917390000577728817288172881756857.3Q REPL76029N10607/01/2611.2111.711.0411.2111.36.16426447423017413310505151028495153922412464264474264474264474844008.14Q REPX76665T10207/01/2632.9133.1432.2932.3232.72-.6415268328000152680008256152681526815268499543.95A RERE00138L10807/01/263.884.123.884.084.07.21003251886314401619251259021115633543100325100325100325408202.3N RES74966010607/01/265.825.875.75.715.77-.11785986540007859800056248785987859878598453643.68N RESM19761L81307/01/26024.3524.3524.350000000000000000P RETL25460G81507/01/268.919.268.869.089.050875904143107300879216661057343875908759087590792919.27P RETOG7527140607/01/2600000000000000000000Q REVB76135L80407/01/261.051.051.041.041.050206400020600030206206206215.42Q REVB W76135L11907/01/260.01.01.010000000000000000Q REVS19761L80507/01/2631.5831.9631.5831.7531.77.3163363300063360001005633663366336201268.29P REW74350P45107/01/2611.811.9211.6911.9211.87.61355810100114024180084535583558355842231.59P REX76162410507/01/2645.0845.9344.9345.545.68.42561714700056170002524561756175617256605.06N REXC85208P83207/01/2619.519.8519.4119.4119.55-.349372100093700052693793793718315.42Q REXR76169C10007/01/2633.5734.0533.5733.7233.81.2283953123900083953000507008395383953839532838491.23N REXR PRB76169C30807/01/26021.9521.9521.950000000000000000N REXR PRC76169C40707/01/2621.0921.1721.0921.1721.09.095100050000555105.45N REYN76171L10607/01/2626.9327.2526.927.1427.11.2970739152400070739000399517073970739707391917458.72Q REZ46428856207/01/2694.5996.2194.5995.6895.64.9926694300026690001741266926692669255273.43P REZI76118Y10407/01/2631.7432.0730.8331.1231.540274725111002532021520019016274722747227472866414.96N RF7591EP10007/01/2630.1430.8430.0230.7930.6.58283155329610126433623280164911817312831552831552831558664276.39N RF PRC7591EP70407/01/2624.4424.5824.4424.5824.46.1370413000704000070470470417220.76N RF PRE7591EP88607/01/2616.1516.1516.1516.1516.15.07100100010000001001001001615N RF PRF7591EP86007/01/2625.2725.3225.2725.3225.27.08100100010000001001001002527N RFAIG7538910907/01/26011.0311.0311.030000000000000000Q RFAI RG7538911707/01/260.1.1.10000000000000000Q RFAI UG7538912507/01/26011.0711.0711.070000000000000000Q RFAMG7537X10707/01/2609.99.99.90000000000000000Q RFAM RG7537X12307/01/2600000000000000000000Q RFAM UG7537X11507/01/2600000000000000000000Q RFCI00162Q53607/01/2622.2122.2422.2122.2322.23-.0530210000302000523023023026714.56P RFDA00162Q52807/01/2670.2970.5770.2970.4370.57.0210120001010001001011011017127.29P RFDI33739P60807/01/26086.2786.2786.270000000000000000Q RFEM33739P70707/01/2693.5893.5892.892.893.3-1.252470002400002424242239.21Q RFFC00162Q51007/01/2675.1175.1175.0975.0975.02-.361220001200012121212900.22P RFG46137V21707/01/2664.2464.2463.5663.5663.77-.97594900059400045659459459437881.87P RFI19247R10307/01/2611.3511.4811.3511.4311.45.116265450006265000404562656265626571727.15N RFIL74955210507/01/2620.7821.0219.7319.8120.52-1.39205694221001844321260014953205692056920569422102.21Q RFIX82889N37607/01/263939.138.6438.9438.91-.174802159310045321270000349484802148021480211868269.09P RFL75062E10607/01/263.353.953.353.783.75.49383954271003403943560014428383953839538395143960.21N RFLR45784N50207/01/2632.523332.5232.7832.560107720001077000107710771077107735072.04P RFM76883H10407/01/2614.8114.8314.8114.8114.82013520001350001351351351352001.35N RFMZ76883Y10707/01/2613.6313.6413.5813.6413.61.039681000096800045096896896813175.41N RFV46137V19107/01/26142.5142.74142.5142.74142.51-.19421200042100030342142142159995.35P RGA75935160407/01/26213.85218.04213.85215.75215.963.166408275000640800046936408640864081383887.01N RGCG7487R10007/01/266.18.7568.037.951.943740277200190032108452943001451573740273740273740272974076.73Q RGCO74955L10307/01/2624.1724.1724.1524.1524.27.41150190001500001301501501503640.33Q RGEF45259A88607/01/2634.6934.7634.6534.6534.72-.343741000037400011637437437412986.42P RGEN75991610907/01/26137.32140.5134.89139.06137.632.6956641123500056641000240985664156641566417795527.4Q RGLD78028710807/01/26200.22205.1198.64198.79201.31-.8730323239200030323000121413032330323303236104438.49Q RGLO78249U30807/01/2632.5532.5532.4832.4832.54-.04152000150001151515488.09Q RGNTM8211G10807/01/263.484.673.484.574.221.04117681116370096988206930021676117681117681117681496257.49A RGNX75901B10707/01/2611.913.6711.913.0913.161.136042955537420579111117791340502081166042956042956042957952215.69Q RGP76122Q10507/01/264.294.534.294.494.47.2429951422000299510009444299512995129951133900.2Q RGR86415910807/01/2638.1538.5237.6237.6238.32-.1928471730002847000924284728472847109092.18N RGS75893220607/01/26027.8127.8127.8126.57-.23110001000011126.57Q RGT78081T10407/01/2614.3514.414.3514.414.33-.011884000188000881881881882693.57N RGTI76655K10307/01/2619.1619.7418.6518.6819.17-.6320533343190036301927725107261183480148975920533342053334205333439365234.59Q RGTI W76655K11107/01/268.649.278.38.358.83-.61103698400010369000649910369103691036991564.61Q RGTU46152A46007/01/2618.8619.9417.991818.91-1.4721240443000212400009007212402124021240401732.18Z RGTX88636Y10207/01/2618.0719.217.2217.2218.26-1.2219827527270001982750001056311982751982751982753620552.5Q RGTZ88636V65207/01/263.83.973.563.963.74.25172678344599916212873302974551125382946013064731726783172678317267836465233.96Q RGYY38747R17307/01/267.927.947.817.817.87-.123847000238400033123842384238418768.32Q RH74967X10307/01/26164.19167.74163.88164.12165.91-.7736052185500036052000266263605236052360525981387.72N RHI77032310307/01/2631.4633.4231.4632.9532.842.2936555104600036555000271393655536555365551200493.54N RHLD76134H10107/01/26145.1149.05144.7144.76146.05.69714507000971400089679714971497141418681.91N RHP78377T10707/01/26128.66128.67123.8124.85125.3-3.7150325360001503200096491503215032150321883581.14N RHRX85521B77507/01/2622.0722.1321.8721.8722.11-.1710166000101600081610161016101622468.29P RHTX85521B75907/01/2619.6219.8119.6219.8119.62-.05110001000011119.62P RIBBG7552W10907/01/26010.7610.7610.760000000000000000Q RIBB RG7552W11707/01/26.2.2.20.2039100039000393939397.8Q RIBB UG7552W12507/01/26010.8410.8410.840000000000000000Q RICK74934Q10807/01/2627.5827.9727.5827.7527.86.472551810002551000139825512551255171066.39Q RIET26922B84007/01/269.899.899.749.769.86.0131801950018721002308023419318013180131801313525.65P RIFR78249U50607/01/2628.3328.3828.3328.3828.35-.149180009100049191912579.76Q RIGH8817H10007/01/264.844.994.84.874.88-.02224729947602243071219824687639198546141290166847122472992247299224729910969452.52N RIGL76655970207/01/2639.1339.538.2938.2938.75-.84199095970001990900018000199091990919909771571.42Q RIGS00162Q78307/01/2622.6422.8122.6422.7522.75-.04471900047100015947147147110716.48P RILA84858T76407/01/2612.1212.2312.1212.1512.17.03208300020800072082082082532.16P RILY05580M10807/01/267.98.857.98.818.45.7810813412513109277582997060068940108134108134108134913973.83Q RILY G05580M79307/01/26024.4324.4324.430000000000000000Q RILY L05580M85007/01/2614.3914.3914.2214.2214.36-.589391600093900022393993993913487.4Q RILY N05580M80107/01/2624.9524.9524.9424.9424.95.04100100010000001001001002495Q RILY P05580M87607/01/2613.814.2713.5113.613.71-.516520690006520000113065206520652089369.37Q RILY T05580M83507/01/2620.8320.8320.5820.6120.69.312732120002732000211627322732273256516.58Q RILY Z05580M81907/01/2618.7118.7118.6618.6618.7.349300090004999168.31Q RIME82932250207/01/26.58.64.58.61.61.027985106000798500033147985798579854882.95Q RINF74348A81407/01/2632.332.332.232.232.23.0338600038000363838381224.89P RING46434G85507/01/2664.6366.7664.564.6165.47-.053915051200039150000150393915039150391502563225.12Q RINT78249U20907/01/26031.6831.6831.680000000000000000Q RIO76720410007/01/2692.5694.4992.593.3693.62-1.5817722240040001772220008057217722217722217722216591424.26N RIOT76729210507/01/2626.8526.8523.7323.9624.95-3.422160062337313062197192886622335726794095474621600622160062216006253887064.54Q RIOX88636Y85407/01/2656.156.144.2544.2749.77-14.711053701461000105370000650111053701053701053705244429.34P RISE90093487807/01/2617.8717.9217.8717.9217.87-.1200100020000002002002003574P RISN66538H39307/01/2631.4431.4430.9230.9231.21.211349000113400068111341134113435396.27P RISR88636463707/01/2636.4736.4736.1436.1436.23-.061562632110318531419300015091156261562615626566193.26P RITA26922B40207/01/2621.321.321.2321.2321.32.115300050002555106.58P RITM64828T20107/01/269.389.59.39.359.39-.042808961386720243118243571342102448822808962808962808962637977.17N RITM PRA64828T30007/01/2625.525.5325.525.5325.5-.017100070000777178.5N RITM PRB64828T40907/01/2625.0825.125.0525.0925.03.142579240002579000025792579257964544.48N RITM PRC64828T50807/01/2624.3124.3724.3124.3224.36.25316400031600003163163167696.82N RITM PRD64828T70607/01/2625.0125.0824.9425.0824.98.1363422900063420000634263426342158423.29N RITM PRE64828T80507/01/2624.5124.6724.5124.6724.59.21323000320000323232786.74N RITM PRF64828T88807/01/2624.7724.7824.7724.7724.77.1248490002484000024842484248461530.64N RITRG7486B10607/01/26.46.47.45.47.44.0128036933101375382836000070128036280362803612332.11Q RIV76881Y10907/01/2611.6911.6911.5311.6411.63-.03426928000426900039542694269426949662.89N RIV PRA76881Y20807/01/2622.322.3722.322.3722.34.127020007000007070701563.6N RIVN76954A10307/01/2617.2617.817.0717.1717.46-.17201279715602203019333735816321261094134320127972012797201279735135756.4Q RIZE74255Y66407/01/2600000000000000000000Z RJDI14214M26007/01/2629.3529.3528.9828.9829.03-.34133810000133800053013381338133838845.58P RJET59047940807/01/262121.7820.721.5221.31.5110923436000109230009485109231092310923232823.24Q RJF75473010907/01/26152.54158.57152.37158.22157.326.1946120154300046120000229514612046120461207255678.14N RJMI14214M28607/01/2625.6925.7325.6925.7325.69-.02122000120001121212308.29P RJVI14214M27807/01/2624.9724.9724.9624.9624.97-.119100090000999224.73P RKDA03901430307/01/26.66.74.63.74.69.0714891641104877255274620126714891148911489110330.58Q RKLB77312110807/01/26101.2107.5397.63100102.61-1.58116812025493730112783820972193100832870116812011681201168120119861375.95Q RKLX88636R22207/01/2643.9849.6440.9843.0545.34-1.4356452411241700542543219810021443556452456452456452425595857.71Q RKLZ88636W17107/01/262.552.722.232.592.46.07286828524692537424122642178633249844535708710483062868285286828528682857066996.37Q RKNG26922B37807/01/2627.9327.9327.4227.4227.86-1.18469700046900030046946946913065.64Q RKSG00777X41307/01/26027.2327.2327.230000000000000000P RKT77311W10107/01/2615.7216.3815.4815.8416.06.08169853110558469513989601403306051098731102907916985311698531169853127283077.67N RKTL88636Y80507/01/2613.2313.791313.3313.64.01117320000117300078911731173117316002.68Z RKTO44148G20407/01/26.97.97.94.96.95-.0231162327100285622600001094831162311623116229542.88Q RKX21874J53707/01/26027.327.327.30000000000000000Z RL75121210107/01/26403.25404.48396.86398.02399.61-3.121915915690001915900087191915919159191597656074.55N RLAY75943R10207/01/2618.5718.8817.6817.7718.2-.9524977036062002451704600001592832497702497702497704545318.3Q RLGT75025X10007/01/269.469.569.439.529.48.0611824221000118240006435118241182411824112123.78A RLI74960710707/01/2659.4561.0659.4560.6660.791.572858473100028584000212232858428584285841737577.87N RLJ74965L10107/01/2611.7711.8711.6211.6911.75-.1811981214980001198120001029811198121198121198121407648.88N RLJ PRA74965L20007/01/2624.5624.7424.5624.7424.69.193049170003049000030493049304975287.39N RLMD75955J40207/01/266.796.796.316.396.43-.5319397618882001884235553001326981939761939761939761247803.59Q RLTY19249Q10307/01/2615.615.8215.615.8215.65.06223929000223900012522392239223935032.54N RLX74969N10307/01/261.91.961.91.931.94.03668052012105190586006300049096668056680566805129743.86N RLY78467V10307/01/2634.2334.4434.2334.2834.33-.2317197910001719700010003171971719717197590291.79P RLYB75120L20907/01/2616.0616.0615.9115.9315.93-.076512500065100042065165165110368.71Q RM75902K10607/01/2641.642.4941.642.4441.971.12598410900059840005060598459845984251171.4N RMAX75524W10807/01/2610.0410.629.9110.4510.34.59296794040002967900018383296792967929679306790.82N RMBC21874K72407/01/2626.426.422.7322.7323.37-3.59767600076700016476776776717922.76Z RMBI76525P10007/01/2615.5316.2515.4715.515.85-.449321380004932000320249324932493278195.76Q RMBS75091710607/01/26127.31132.22123.28123.83126.8-8.75226768615910022459721710011604422676822676822676828754509.62Q RMBX46152N30607/01/2623.223.222.0922.0923.222.09100100010000001001001002320Z RMCA45259A86007/01/2624.4824.4924.4824.4924.48.01100100010000001001001002448P RMCF77467X10107/01/26.941.13.941.071.06.1821296432000212960001230121296212962129622650.54Q RMCO02369M10207/01/262.692.772.692.772.69.15415110004150003004154154151118.09Q RMCO W02369M11007/01/260.17.17.170000000000000000Q RMD76115210707/01/26198202.99198201.1201.326.3132983189000032983000171043298332983329836640174N RMHY37966B76007/01/262525.032525.0325.027001000700000070070070017500P RMI76883F10807/01/26015.5815.5815.580000000000000000N RMIF26922B54307/01/2624.1824.1924.1824.1924.18.03101200010100001011011012442.18Z RMIX86723E10407/01/2622.0822.6321.7121.9722.22-.54398915550003989100032856398913989139891886348.41Q RMM76882H10507/01/2614.8314.8514.8114.8514.82.0740140004010002314014014015940.83N RMME19423L39107/01/260100.35100.35100.350000000000000000Z RMMZ76882M10407/01/2614.9914.9914.9614.9614.98.0110116000101100041110111011101115142.91N RMNI76674Q10707/01/264.394.554.364.54.47.24319945190003199400014107319943199431994142917.79Q RMNY45259A85207/01/2624.7524.7824.7524.7824.76-.03267400026700022672672676611.33P RMOP45259A87807/01/2625.5925.5925.5125.5325.54-.0186665510066142052004235866686668666221298.9P RMR74967R10607/01/2620.6920.7620.5420.5420.7010371254000103710002009103711037110371214628.57Q RMRC30151E46707/01/2625.3525.3625.3425.3425.36030020003000003003003003007607P RMSGG7410G10607/01/26.48.52.48.51.52.021064361100853921040056461064310643106435501.95Q RMSG WG7410G11407/01/26.03.04.03.04.030668600066800016866866866820.64Q RMT78091510407/01/2614.6614.6914.614.6514.66.0180298800080290005553802980298029117712.79N RMTI77437440907/01/265.215.525.195.195.334.648093711004341375200763580938093809343103.19Q RNA04965N10407/01/2613.5713.7913.2813.313.55-.1312152338000121520008440121521215212152164678.75Q RNAC81621230207/01/2610.4210.4610.1710.1810.29-.24218542870207054014800010771218542185421854224982.09Q RNAZ89357L50107/01/266.197.896.157.87.11.595675980005675000320356755675567540306.16Q RND33738R62107/01/2632.0132.0131.9431.9432.01-.03400100040000040040040040012804P RNEM33738R77907/01/2600000000000000000000Q RNG76680R20607/01/2640.3141.6339.6140.9940.91.993949087300039490000274903949039490394901615174.78N RNGR75282U10407/01/261616.1615.6515.7515.94-.22737412900073740004203737473747374117575.46N RNGTG7375J10307/01/26010.1110.1110.110000000000000000Q RNGT WG7375J11107/01/260.34.34.340000000000000000Q RNIN02072Q65507/01/2632.7932.7932.732.732.77.54295000290001292929950.29Q RNP19247X10007/01/2620.4520.5920.3320.5920.47.3271696000071690002881716971697169146756.54N RNRG7496G10307/01/26321.24324.44316.08316.76320.39-.199262482000926200064289262926292622967464.76N RNR PRF75968N30907/01/2620.6520.7520.6220.6220.71.11901100001901000019011901190139375.68N RNR PRGG7498P12707/01/2615.0915.1115.0515.0515.1.042510150002510000025102510251037905.45N RNRG37960A18007/01/2635.5235.5435.5235.5335.53.05183200018300001831831836502.16Q RNST75970E10707/01/2642.8143.9142.6643.6543.661.114678458000146780008878146781467814678640773.49N RNTX00887A20407/01/261.021.02.95.97.97-.05864396140206779201864702401286439864398643983678Q RNTY88636R77607/01/2649.950.449.950.449.99.064200040000444199.97P RNWG7500M10407/01/266.246.386.186.186.27-.07678475211006504728000037533678476784767847425453.16Q RNWW WG7500M12007/01/26000000461250004612000328846124612461213.01Q RNWZ21032274907/01/26030.9130.9130.9132.03-.41110001000011132.03P RNXT75989R10707/01/26.98.98.95.96.97-.0217348531107448290070000106717348173481734816874.12Q ROAD21044C10707/01/26116.73116.73103.06108.99107.78-9.882833228700082833000371388283382833828338927930.75Q ROAM51841620107/01/2635.6535.6535.4135.4135.52-.36102518000102500018410251025102536408.58P ROBN26923N38907/01/2630.4935.7730.4935.2133.565.051456581541200139701595700704621456581456581456584888988.08Z ROBO30150570707/01/2685.5686.4785.2985.3985.89-.2750564561111276273917732011700249465056450564505644342835.91P ROBT33738R72007/01/2656.4157.3756.4156.8457.27.581441500001441000113214411441144182519.52Q ROC75304010407/01/265.215.34.975.265.12.034562128000456200091345624562456223377.29Q ROCK37468910707/01/2644.9845.744.8245.3245.39.1614643474000146430007787146431464314643664652.8Q ROCQ46654Q49207/01/2656.9457.156.4756.4756.76-1.18155201550001552000014274155201552015520880853.93Q ROCY46654Q51807/01/2653.954.0453.7353.7553.89-.449095200049090003876490949094909264563.35Q RODM51841610207/01/2640.1140.2440.140.140.16-.31676610600067660002322676667666766271740.08P ROE02072L43307/01/2642.5642.5642.3242.3242.37-.31845800084500074584584584535804.56Q ROG77513310107/01/26161.48161.9157157.08159.75-6.65149435350001494300043461494314943149432387156.01N ROIVG7627910107/01/2635.7535.7534.5835.0335.08-.39288581399410028556930120015580028858128858128858110124035.26Q ROK77390310907/01/26493.84493.84482482.83486.92-12.46228732157000228730001422722873228732287311137231.62N ROKT78468R63007/01/26118.94120.4118.54118.54119.75-.9420605500020600001121206020602060246680.1P ROKU77543R10207/01/26139.22141.7139.2140.51140.582.33320044870610031740826360018865632004432004432004444991698.62Q ROL77571110407/01/264243.014242.1642.63.4189006169600089006000187068900689006890063794035.56N ROLR42981K10007/01/2666.375.976.076.19.1520414185000204140006822204142041420414126429.41A ROM74347R69307/01/26149.31150.71147147.41148.14-7.79113212180001132100087111132111321113211677092.82P ROMAG7633Y10807/01/267.877.917.547.547.78-.371826610001826000124618261826182614206.23Q ROMO86280R88607/01/26033.7433.7433.740000000000000000Z RONB06829D10707/01/2624.3724.4924.0924.1424.28-.25395022570003950200026698395023950239502959091.82N ROOT77664L20707/01/2656.3360.2556.3359.9859.283.9629397119300029397000142612939729397293971742763.69Q ROP77669610607/01/26342.69355.65342.69354.68353.5816.37421692855000421690003455342169421694216914909917.63Q ROPE02072L16907/01/2629.5229.7929.5229.7429.76.01100240001002000010021002100229819.24P ROSC51841650807/01/2655.8256.4855.8256.0356.44.09120500012000021201201206772.86P ROST77829610307/01/26212.66212.82210.39211.94211.87-.81818203764000818200004968881820818208182017335324.12Q ROUS51841640907/01/2667.0467.3566.8966.8967.02-.5154115700054110003594541154115411362629.39P RPAR88636460307/01/2622.1522.1522.1222.1222.2-.144601400046000018646046046010211.5P RPAY76029L10007/01/264.224.344.194.24.2605396558940043741102240039006539655396553965229987.86Q RPC69376K10607/01/267.978.047.867.877.94.01287803670002878000025225287802878028780228370.83N RPD75342210407/01/268.389.178.388.978.93.89342850359641031673616292982201629723428503428503428503061396.48Q RPG46137V26607/01/2662.5262.9861.8661.9962.38-1.868763574010085130250500533468763587635876355466849.92P RPGLG7523E12107/01/262.022.021.981.992.02811200008110006518118118111619.9Q RPHS90214Q64207/01/26010.7310.7310.730000000000000000Z RPID75340L10407/01/261.751.751.711.711.72-.02463277000463200025384632463246327959.19Q RPM74968510307/01/26111.29112.21110.66110.69111.26-.471970053500019700000132251970019700197002191911.58N RPRXG7709Q10407/01/2656.0956.0955.3455.7955.67-.281031422328000103142000489901031421031421031425742063.45Q RPT38983D85407/01/2614.4214.714.4214.714.55.26163935000163900048716391639163923850.07N RPT PRC38983D86207/01/26024.8924.8924.890000000000000000N RPV46137V25807/01/26113.89115.31113.89114.74114.72.921808524100018085000119481808518085180852074623.79P RQI19247L10607/01/2612.312.3912.2612.3412.31.03302812400003028100021027302813028130281372662.64N RQI RT19247L12207/01/26.01.01.01.01.0103216626412411312011071619783835155003216623216623216622650.9N RR76550410507/01/262.072.152.042.062.08-.0557324721163350435553984383925604269655732475732475732471193450Q RRBI75686R20207/01/2691.3494.9991.3494.6793.663.26456226800045620002341456245624562427273.17Q RRC75281A10907/01/2637.2437.5136.8536.9837.05-.1994425215600094425000827659442594425944253498214.61N RREVG770AL10307/01/269.899.99.899.99.9.038149115003955900719321495814918149181491806745.95Q RREV UG770AL11107/01/2600000000000000000000Q RREV WG770AL12907/01/26.6.6.6.6.6.061001000100000010010010059.99Q RRGB75689M10107/01/267.87.97.617.737.74-.2523096437100200963000008498230962309623096178685.37Q RRR75700L10807/01/2665.165.2564.0864.264.52-.862255571800022555000131932255522555225551455208.47Q RRX75875010307/01/26242.29242.29225.45229.3232.26-8.94946131724000946130005343594613946139461321975210.75N RS75950910207/01/26371.07374.4368.82372.8372.63-1.08103835220001038300043501038310383103833869034.33N RSBA88636R58607/01/2621.0821.0821.0621.0621.08-.02500100050000050050050050010540Z RSBT88636J10507/01/2619.0219.0318.9919.0319-.01357291001415215700356635723572357267877.65Z RSBY88636J35207/01/2618.4218.4618.4218.4518.45-.0281890008180009481881881815090.85Z RSDE33740U48907/01/2623.4523.523.4523.523.45.0156300056000565656561313.37P RSEE19423L54007/01/2639.3239.4139.1639.1639.41-.3720350002030001652032032037999.77Z RSF76882B10807/01/26014.6414.6414.640000000000000000N RSG76075910007/01/26215.08216.18214.15214.85214.941.8310808826192001016886400007254110808810808810808823232468.14N RSI78201110007/01/2630.2631.6630.2631.2631.181.549325110400049325000338254932549325493251537734.75N RSIT88636Y83907/01/2620.2820.3620.2820.3420.35-.22420230004200004044204204208548.19Z RSJN33740F22707/01/2637.3937.4437.3437.3437.42.09110060001100000110011001100110041159P RSKDM8216R10907/01/265.055.094.9955.03-.04117612500100085221323910098586117612117612117612591358.55N RSMC45259A80307/01/2628.8828.9328.6528.6528.91-.2730680003060002003063063068845.36P RSMR33740U39807/01/2623.6323.723.6323.723.74.023530003500035353535831.03P RSMV53656G33207/01/2629.6829.6829.6529.6529.65-.42172200017200001721721725099.83P RSP46137V35707/01/26212.79214.94212.63213.41213.69.64241891427682151220418744384799003232931856355241891424189142418914516889870.8P RSPA46090A69707/01/2653.5353.7653.4153.5753.52.223104943701026028050210225753104931049310491661623.37P RSPC46137Y60907/01/2635.6335.9235.6335.9235.68.6212846000128400020012841284128445807.31P RSPD46137V38107/01/2656.1156.4756.0456.0456.18.0460114600060110001537601160116011337678.14P RSPE46138G51607/01/2633.9534.2533.9534.0134.06.1128780001287000118312871287128743834.9P RSPF46137V34007/01/2677.7779.9777.7779.6379.682.08123930000123900081912391239123998726.95P RSPG46137V36507/01/2697.698.0596.5596.7996.97-1.17169872330001698700094201698716987169871647195.91P RSPH46137V33207/01/2633.3433.7433.3433.6733.47.4869805010046972283003844698069806980233635P RSPM46137V31607/01/2638.673938.4638.7238.67.0822899160015777001712212269228992289922899885596.8P RSPN46137V32407/01/2664.0364.4263.5163.6663.94-.341129962010583305466010153112991129911299722473.4P RSPR46137V29007/01/2636.4336.7436.4336.6836.73.1225990002590001382592592599514.24P RSPS46137V37307/01/2630.1330.2830.1330.2830.2.31186381000118630008869118631186311863358269.76P RSPT46137V28207/01/2663.6164.2863.3463.3763.8-1.132992091821301277237956301240924413829920929920929920919089424.99P RSPU46137V27407/01/2681.1381.1380.2380.2380.72-.91589390001589000904158915891589128265.96P RSSB88636J20407/01/2630.6530.7930.6330.6330.69-.1358215700058210004416582158215821178656.69Z RSSE33740F18507/01/26023.223.223.20000000000000000P RSSL37960A45307/01/26117.52118.46117.47117.47118.17-.42190490001904000605190419041904224989.06P RSSS76102510507/01/262.322.432.322.422.38.09927570009270005779279279272206.91Q RSST88636J81607/01/2632.5332.7732.4432.6232.68-.0499317700099310009711993199319931324547.68Z RSSX88636V70207/01/2623.1223.3923.1223.3923.13.41232000230002232323531.97Z RSSY88636J34507/01/2625.3725.4925.3725.4625.46-.07106624000106600041910661066106627142.87Z RSVR76119X10507/01/2610.1710.310.0910.310.19.468832050006883000212968836883688370161.88Q RSVR W76119X11307/01/2600000000000000000000Q RTACG7490F10107/01/2610.4810.710.4610.6710.58.186105650006105000135161056105610564580.05Q RTAC UG7490F11907/01/2610.9610.9910.8610.9910.91.14203400020300002032032032214.42Q RTAC WG7490F12707/01/26.87.87.8.86.81.1137031900037030009033703370337033004.14Q RTAI19423L71407/01/26021.7621.7621.760000000000000000Z RTB39366L40607/01/2615.5515.5514.2514.8214.97.2360891860006089000342660896089608991135.13Q RTH92189F68407/01/26254257.03254256.13255.88.672881200028800017228828828873694.65Q RTO76012510407/01/2628.7529.3228.7529.0429.11.43259244430002592400014908259242592425924754568.43N RTRE19423L44107/01/2624.9724.9724.9724.9724.97-.02100100010000001001001002497Z RTX75513E10107/01/26190.75191.78189.06191.73190.742.1314794042490001479400005931414794014794014794028217419.31N RTXG88292749407/01/2622.4522.9422.4522.9422.6.48126222000126200075512621262126228526.07Q RTYY38747R15707/01/2611.611.611.4211.4211.42-.344360004300031434343490.99Q RUBIY1250N13107/01/265.235.74.765.565.26.11170351300011703000786211703117031170361562.22Q RULE19423L58107/01/26032.9432.9432.940000000000000000Z RUM78137L10507/01/266.296.496.26.286.34-.08218223214041020092311300600001402932182232182232182231382967.59Q RUMB W78137L11307/01/261.861.861.761.761.86-.02621000620000626262115.32Q RUN86771W10507/01/2613.0913.9412.9913.1113.52-.2650639455531770396940585945086002618455063945063945063946844456.08Q RUNN48817R87007/01/2632.832.9932.732.732.86.339823700039820001442398239823982130848.54Q RUSC78249U10007/01/26038.938.938.90000000000000000Q RUSH A78184620907/01/2672.7572.7771.797272.21-.981761451300017614000137401761417614176141271914.55Q RUSH B78184630807/01/2676.0376.0375.275.275.83-1.34303822800030380002593303830383038230360.18Q RVER00777X54607/01/2634.8135.2334.8134.9535.18-.027051600070500060270570570524803P RVI77070110007/01/2633.1353334.434.091.613947751220032377710000359393947739477394771345657.88N RVLV76156B10707/01/2622.9223.4922.923.2723.3.3714115489000141150009121141151411514115328819.67N RVMD76155X10007/01/26186.26188.25183.16187.42186.24.2210109434160001010940005244110109410109410109418827307.26Q RVMD W76155X11807/01/2699.499.399.28.01649431000649400030264946494649460273.1Q RVNL38747R47007/01/2633.1534.4232.5632.5633.84-.8146065600046060003101460646064606155864.76Q RVNU23305170507/01/2625.2325.325.2325.2925.26-.02674700067400011467467467417023.02P RVP76129W10507/01/26.72.73.72.73.72.01258700025800058258258258186.69A RVSB76939710007/01/265.55.525.445.445.49.0134561190003456000107834563456345618979.4Q RVSNM8186D20507/01/264.664.834.664.834.75.214701420004701000107347014701470122319.24Q RVSN WM8186D11407/01/26.03.03.030.0301100010001111.03Q RVT78091010507/01/2618.518.618.4818.5118.53.03188801431001509537850011452188801888018880349915.59N RVTY71404610907/01/26112.08114.23110.69112.85112.961.6348638127900048638000144324863848638486385494258.41N RW02072Q63007/01/26262625.5125.5125.8.01406500040600023740640640610474.67P RWAY78163D10007/01/265.625.75.585.65.63-.021486168441010111610315765430020207148616148616148616836996.31Q RWAY I78163D40707/01/26024.5324.5324.530000000000000000Q RWAY L78163D20907/01/26025.2525.2525.250000000000000000Q RWEM00775Y71007/01/2636.2536.334.9935.0335.23-1.3513839172100117392100003594138391383913839487568.65P RWIN75464030807/01/26026.1926.1926.190000000000000000Q RWJ46138G66407/01/2659.5559.9759.5559.6359.66.1344815410021032378003059448144814481267349.22P RWK46138G67207/01/26145.9145.94145.9145.94145.92-.32493900049300039249349349371938.91P RWL46138G69807/01/26127.66128.91127.66128.48128.32.723312231010028578454400251703312233122331224250194.16P RWLC00775Y72807/01/2637.1337.4437.1337.3537.44-.14111400011100011111111114155.48P RWM74348A21007/01/2613.3213.3613.213.3413.26.0513448226271106022323019370723375193275887102775213448221344822134482217836771.67P RWO78463X74907/01/2649.549.9749.549.7249.73.0151555184101220182034027503244715155551555515552563847.04P RWR78464A60707/01/26112.86114.07112.86113.48113.61.515636061200056360000362455636056360563606403189.2P RWT75807540207/01/264.74.774.654.664.71-.08154896801210140177720075190117122154896154896154896729062.05N RWT PRA75807580807/01/2624.4524.624.4524.624.45-.35301980003019000030193019301973814.55N RWTN75807588107/01/2624.924.924.8524.8524.9-.152020002000020202020498N RWTO75807587307/01/2624.8924.8924.7824.7824.89.2739290003920003923923923929758.38N RWTP75807586507/01/26024.4824.4824.480000000000000000N RWTQ75807585707/01/2624.624.7524.624.7524.6.195100050005555123N RWTS75807584007/01/2624.824.8424.824.8424.8.06161000160000161616396.8N RWX78463X86307/01/2626.7727.0326.7726.926.88-.11179827000179800034617981798179848322.39P RXD74350P48507/01/2616.9816.9816.7316.816.81-.230760003070002013073073075160.48P RXI46428874507/01/26193.06195.35193.06194.4194.841.445259168000525900023775259525952591024668.86P RXL74347R73507/01/2653.7453.7453.2253.3953.35.324691300046900046646946946925023.37P RXO74982T10307/01/2627.4228.6227.3927.7428.1.16295606940002956000024953295602956029560830692.52N RXRX75629V10407/01/263.654.043.623.683.77.012697197717514032161799131417800227917252349155231026971972697197269719710176325.72Q RXST78349D10707/01/264.865.234.865.175.01.371384371509020122047016390096263138437138437138437693560.64Q RXT75010210507/01/266.546.956.296.496.65-.05835009723318317488975207119941141006291578350098350098350095554030.37Q RY78008710207/01/26206.56209.31206.01208.38208.541.4126649102400026649000192862664926649266495557251.79N RYAA Y78351320307/01/2663.6863.7662.9463.4463.32-1.3149567101600049567000232824956749567495673138571.13Q RYAM75508B10407/01/267.847.97.677.727.75-.16303394100102367606663014395303393033930339235061.09N RYAN78351F10707/01/2638.3240.3338.3240.0139.912.2578664137000078664000479577866478664786643139094.17N RYDEG7733R10207/01/26.66.67.65.65.66.01735757100073570002367357735773574833.16A RYETG7710T10507/01/261.031.031.031.031.03-.033507000350000106350350350359.48Q RYLD37954Y45907/01/2615.9816.0315.9715.9716-.0293686278410735481133088080473729368693686936861499050.6P RYLG37960A77607/01/2624.7524.7524.724.724.76-.01265000260008262626643.74P RYM00853E40407/01/2625.4825.52525.525.45-.516353700063500020063563563516159.4Q RYN75490710307/01/2621.2421.4721.2121.2921.33089819133010087519230000651548981989819898191916053.95N RYOJJ6572910507/01/262.383.292.383.073.531250671388700107355177120035384125067125067125067374794.79Q RYTM76243J10507/01/26111.08114.45110.17110.42112.46-.533665787000036657000315343665736657366574122265.29Q RYZ78375410407/01/2624.2624.2623.5423.7523.83-.86134802710001348000010108134801348013480321178.03N RZC75935188507/01/2625.2525.325.2325.325.28-.324328000432000543243243210919.58N RZG46137V17507/01/2672.9872.9872.272.272.95-.49659360108180577505073659365936593480955.91P RZLT76200L30907/01/265.25.424.874.965.09-.23158401166220015127471270099921158401158401158401806816Q RZLVG7539810007/01/263.093.33.033.083.15-.07224955879981142631647276363159194112450116514512249558224955822495587092128.96Q RZLV WG7539811807/01/26.95.96.95.96.95.061001000100000010010010095Q RZV46137V16707/01/26148.55150.01148.55149.27149.64.211037100001037000370103710371037155180.78P S81730H10907/01/2617.317.8917.2517.5917.69.62421826478840040963112195001410374218264218264218267462370.58N SA81192710207/01/2625.7427.0625.7426.0926.39.32196414520001964100013429196411964119641518305.21N SAA74347R81807/01/2637.638.3637.537.538.12-.41891260001891000188218911891189172093.42P SAAQG8375S10107/01/2600000000000000000000Q SAAQ UG8375S12707/01/26010.5610.5610.560000000000000000Q SAAQ WG8375S11907/01/261.091.091.031.031.04.135005000500000100500500500520.02Q SABA88019820507/01/268.298.358.288.358.29.184780008470006378478478477021.36N SABR78573M10407/01/262.092.22.092.132.15.043796601248312027067196587124020302798379660379660379660817928.85Q SABS78397T20207/01/263.913.913.823.873.86-.031182624500011826000983111826118261182645699.37Q SABS W78397T11107/01/26.01.01.01.01.010274701201100897001840027470274702747027470274.49Q SACG7767610707/01/2610.0610.0610.0510.0510.06-.013010003000030303030301.65N SAC UG7767612307/01/2600000000000000000000N SAC WSG7767611507/01/2600000000000000000000N SACH78590A10907/01/26.95.98.94.96.96.02484959000484900013014849484948494655.28A SACH PRA78590A50507/01/2620.220.220.1720.1720.2-.03210002000022240.4A SAEF80852466407/01/2631.9432.2131.931.9332-.122549350002549000200525492549254981560.97P SAFE78646V10707/01/2615.7715.8415.6515.6615.76-.06891926000089190004320891989198919140532.93N SAFT78648T10007/01/2674.8976.8974.8976.2676.411.4311248293000112480006772112481124811248859418.95Q SAFX98400U10307/01/26.44.46.41.43.43-.0125695716488901702552591460788098122256957256957256957111413.64Q SAGP00775Y65207/01/2635.4335.6535.4335.6535.49.15112000110000111111390.43P SAGTG7779D10807/01/261.181.211.11.131.15-.1134660365000346600001230934660346603466039758.5Q SAGUG8116J10507/01/2600000000000000000000N SAGU RTG8116J11307/01/2600000000000000000000N SAGU UG8116J12107/01/2600000000000000000000N SAGU WSG8116J13907/01/2600000000000000000000N SAH83545G10207/01/2684.1784.7482.1783.0583.42-1.77634428200063440004747634463446344529187.05N SAIA78709Y10507/01/26427.74428.95411.91417.78421.35-3.23779215100202438201341002182937792377923779215923827.37Q SAIC80862510707/01/26111.36112.5105.25105.47109.35-5.03619471293400505941135300524326194761947619476774177.86Q SAIHG7852T20207/01/2611.4711.9411.4711.9411.47.46880008000388891.76Q SAIH WG7852T11107/01/2600000000000000000000Q SAIL78781J10907/01/2615.0416.0214.9815.3115.55.6734184941510003418490002382063418493418493418495316930.87Q SAJ80349A88507/01/2625.525.6125.525.6125.66.0318170001800014181818461.79N SAM10055710707/01/26179179176.1177.42177.64.487456430000745600055087456745674561324480.73N SAMG82835910907/01/2610.0910.3810.0910.3710.22.264059760004059000166840594059405941473.57Q SAMM00775Y36307/01/2631.813231.7631.7631.99-.57576900057600056357657657618427.82P SAMT00775Y64507/01/2647.0947.3146.7546.7846.96-.96198701770001987000016379198701987019870933022.17P SAN05964H10507/01/2613.6313.8913.613.8213.8-.013893951537171033137850393762402114903893953893953893955372751.41N SANA79956610407/01/263.483.633.443.573.54.0918903413022011709806551011503122353189034189034189034670024.71Q SANG80100R40807/01/263.693.693.623.623.78-.151231230001230002123123123464.52Q SANM80105610207/01/26245.63250.27240.65246.34246.29-6.74429372166000429370002261842937429374293710574779.8Q SAP80305420407/01/26157.93160.68156.76159.15158.684.9521524643332002102065040009493021524621524621524634155903.99N SAPH74016W81707/01/2629292928.782905200050000555145P SAR80349A20807/01/2622.4822.5422.4822.5422.5.223485910003485000296234853485348578407.68N SARK46144X13107/01/2627.0327.0326.326.6226.7-.34202201750002022000018665202202022020220539781.04Q SARO85423L10307/01/263030.4629.6929.9930.17.091741102628201141742100000223681148171741101741101741105253346.66N SASS75526L61307/01/26025.0625.0625.0624.74-.24310003000033374.22P SAT80349A80207/01/26025.0725.0725.070000000000000000N SATA86294520107/01/269298.12929897.036.413766058100037660000186403766037660376603654264.18Q SATL80401C10007/01/265.746.085.545.545.82-.1752698247259324439732849318820356963596635269825269825269823067534.95Q SATL W80401C11807/01/261.171.171.111.111.16-.1882730008270000827827827960.66Q SATO46138G55707/01/26016.5116.5116.510000000000000000Z SAUG33740F41707/01/2627.827.8327.827.8327.83.071004000100000531001001002782.58Z SAV80349A85107/01/2624.6224.6424.6124.6424.61.09349400034900003493493498588.93N SAWG26922B47707/01/26024.124.124.10000000000000000P SAWS26922B48507/01/2625.9425.9425.7425.7425.8-.3174300074000737474741909.17P SAY80349A87707/01/2625.2925.3325.2925.3325.29-.1210010001000001001001001002529N SAZ80349A86907/01/26025.6325.6325.630000000000000000N SBY7388L10307/01/266.376.46.36.336.35.0218348261000183480007077183481834818348116434.85N SB PRCY7388L12907/01/26026.5626.5626.560000000000000000N SB PRDY7388L13707/01/26026.1226.1226.120000000000000000N SBAC78410G10407/01/26177.84181.35176.37180.75179.84.4249323136200049323000215554932349323493238868521.2Q SBAR82889N33507/01/2625.5825.6425.5525.5625.59-.0455716300055710004368557155715571142536.38P SBB74350P53507/01/26022.1422.1422.140000000000000000P SBC73245B10707/01/263.093.173.093.173.15.091851126000185100010811851185118515831.91Q SBCF81170780107/01/2633.0834.0833.0833.9833.9.7275779131201068077077020306867577975779757792568577.58Q SBCW W73245B11507/01/2600000000000000000000Q SBET82001440507/01/264.815.214.815.175.04.37940883504434100775965987566616205700779408839408839408834743135.54Q SBEV84862C30207/01/26.15.16.15.16.150919344182125450952805510266351440691934919349193413673.6A SBFG78408D10507/01/2625.2525.625.2525.625.51.213137650003137000213031373137313780026.43Q SBFM86778180907/01/262.072.212.072.142.12.048479981006332214700379684798479847917996.57Q SBFM W86778150207/01/260.05.05.05.06-.012761040022210002540002761027610276101656.6Q SBGI82924210607/01/2614.4715.2714.4715.115.09.86506009650005060000024796506005060050600763480.84Q SBH79546E10407/01/2614.114.413.9914.2214.3.14774010170004774000031890477404774047740682741.84N SBI95843510907/01/267.797.867.787.867.83-.0116079000160700030016071607160712574.89N SBIL82889N26907/01/26100.08100.08100.07100.08100.07.027080344132668936092322137284181657080370803708037085417.57P SBIO00162Q59307/01/2664.464.463.3563.3563.67-1.345193000045190001525451945194519287711.29P SBIT74349Y56307/01/2669.1169.6765.1466.0666.73-3.5716469517093001556799016004177816469516469516469510990640.22P SBLKY8162K20407/01/2625.0325.3224.7824.8124.99-.1751942108600051942000157635194251942519421297780.68Q SBMT82742710507/01/266.756.916.756.916.82.15289358000289300034428932893289319743.9A SBND19761L88807/01/2618.7218.7218.6818.718.71-.115671471105395325870180702156711567115671293239.38P SBR78568810207/01/2673.1973.1972.7772.872.95-.254861500048600037548648648635452.21N SBRA78573L10607/01/2619.6319.7619.619.6819.69.1892401144700092401000565829240192401924011819310Q SBS20441A10207/01/265.75.775.665.765.72-.03562462995261048074374619710004658075624625624625624623218109.91N SBSI84470P10907/01/2635.3535.7335.3435.6135.57.36341411600034140001589341434143414121426.12N SBSW82575P10707/01/268.388.878.348.528.6.04325506217110002932983220800835763255063255063255062799916.53N SBTU26923Q21807/01/261.541.761.541.741.73.221752021200109206600001367817520175201752030272.47Z SBU88340C77607/01/2619.9420.1919.6520.1919.77.378011500080100013380180180115834.12Q SBUX85524410907/01/26102.48103.75101.48103.4102.711.254349941141320042998850060031795343499443499443499444678381.19Q SBXDG8135410507/01/2600000000000000000000N SBXD UG8135411307/01/2600000000000000000000N SBXD WSG8135412107/01/260.11.11.110000000000000000N SBXEG8148S10707/01/2610.0910.0910.0910.0910.09.0320330002030001002032032032048.27N SBXE UG8148S12307/01/2600000000000000000000N SBXE WSG8148S11507/01/260.48.48.480000000000000000N SCA38747T48407/01/26020.3820.3820.380000000000000000Q SCAG80590A10507/01/26.39.44.37.41.4-.111791351247830136714240621835904277217913517913517913572016.94Q SCAG WG7840J11807/01/260.05.05.050000000000000000Q SCAP81752T44507/01/2639.0239.1839.0239.0839.14-.211651300016500081651651656457.93P SCC74349Y53007/01/2614.3414.3414.2614.2614.28-.241018000101000801011011011442.76P SCCD78590A60407/01/26252524.724.724.9.02162000160000161616398.4A SCCE78590A70307/01/2624.424.4424.424.4424.4-.06401000400000404040976A SCCF78590A80207/01/2624.524.524.524.524.5.0110010001000001001001001002450A SCCG78590A87707/01/2624.6524.6524.6524.6524.65-.0214030001400001401401401403451A SCCO84265V10507/01/26170.12172.75168.64168.78170.43-5.4836982193400036982000214083698236982369826302861.4N SCCR80852459907/01/2625.4625.4725.4425.4625.46-.13337898310113287460701589519711337893378933789860380.98P SCD50208A10207/01/2615.6815.715.615.6215.64-.052717340002717000211327172717271742481.1N SCDL90278V20607/01/2652.9753.1152.9753.1153.21.463300030000333159.64P SCDS46654Q66607/01/26076.376.376.30000000000000000Q SCDV26896160407/01/2627.6627.6627.6627.6627.67-.091633000163000121631631634510.01P SCE PRG78407R20407/01/26171716.8816.8916.92.165576420005576000055765576557694327.19N SCE PRL78410V20007/01/2616.6316.7316.5816.7316.62.082241110002241000022412241224137254.55N SCE PRM78389220107/01/2624.1224.1224.0624.124.08.1560815000608000060860860814637.96N SCE PRN80620A20807/01/26022.9722.9722.9722.7.26135030001350000013501350135030650N SCEC14064D44407/01/2624.924.924.8624.8624.89-.188221200082200065682282282220461.36Z SCEP85917K45407/01/2624.724.7824.6624.7724.73-.232080200002080000107120802080208051446.31Z SCHA80852460707/01/2635.7936.0235.5935.6235.81-.51159106114202111886701256027679968521591061591061591065697833.17P SCHB80852410207/01/2628.9129.0728.828.9128.96-.0578946888571863711391959694647517588571441878946878946878946822866297.9P SCHC80852488807/01/2648.0948.4248.0948.2248.24.12910038101019540095600147472910029100291001403728.4P SCHD80852479707/01/2631.7432.0431.7431.8531.87.144215054105542867329144079283562752683814117973180228421505442150544215054134316576.32P SCHE80852470607/01/2635.9336.2635.9335.9936.07-.273704232261202322104760004071918581337042337042337042313362853.25P SCHF80852480507/01/2627.3627.4727.2927.327.32-.41703761161633162297015101780100994120397254731917037611703761170376146548984.47P SCHG80852430007/01/2633.9534.333.8334.1134.1.27111168423665820662332517764613895917175489667111116841111684111168437909159.74P SCHH80852484707/01/2623.723.9423.723.7823.8.1106310573211433727935931861523568422944784551010631051063105106310525297071.94P SCHI80852469807/01/2622.522.5522.522.5322.53-.11130074148105244559282853147925751649881300741300741300742930414.39P SCHJ80852471407/01/2624.5624.5824.5624.5624.56-.123974821002102429500013981239742397423974588854.63P SCHK80852472207/01/2635.9936.2135.8836.0136.05-.054040623730031487891900313884040640406404061456468.82P SCHL80706610507/01/2645.7847.9745.7847.3447.471.3514546624000145460008353145461454614546690532.36Q SCHM80852450807/01/2636.4636.7436.3536.3636.46-.51239334841262124595503248658610492129612393342393342393348725560.06P SCHO80852486207/01/2624.0524.0724.0524.0524.05-.092153113485346843914517181611141941913392153112153112153115179018.73P SCHP80852487007/01/2626.2526.326.2326.2426.27-.2651467272037772373611065204504712574434048751467251467251467213521783.52P SCHQ80852468007/01/2630.9931.0930.9831.0231.04-.28316172071002824533720016046316173161731617981308.86P SCHR80852485407/01/2624.5624.5924.5424.5524.56-.11567691312912489834305219381635352047151956769156769156769113942067.95P SCHV80852440907/01/2634.5334.6734.4234.4234.52-.39320645693205218848458883346523862623305232064532064532064511070062.72P SCHW80851310507/01/269396.0592.495.7995.083.58431577888731041771869336926017671143157743157743157741032446.36N SCHW PRD80851360007/01/2624.2324.3224.2324.2624.28.092532350002532000025322532253261475.64N SCHW PRJ80851386507/01/2617.4617.5217.4417.4417.47-.082870430002870000028702870287050147.46N SCHX80852420107/01/2629.3729.5529.2729.3929.43-.0487188289256171032494218968212115023610861242487188287188287188225655420.03P SCHY80852467207/01/2631.431.5231.3931.4631.43-.2772534551001409330031601511557253472534725342279889.22P SCHZ80852483907/01/2623.0123.0523.0123.0423.03-.09392421655242610044771624116892086612864223924213924213924219036849.57P SCI81756510407/01/2676.3878.0776.3876.7777.24.742872171400028721000217132872128721287212218460.19N SCIIG7866D10207/01/2610.0410.0410.0310.0310.04060030006000006006006006006024Q SCII RG7866D11007/01/2600000000000000000000Q SCII UG7866D12807/01/2600000000000000000000Q SCIO33738D77007/01/2620.6320.6520.5220.6420.61-.0328993221100255663427005962289932899328993597579.43P SCJ46428658207/01/26106.23107.25106.23107.16106.861.855347449301047689057850350615347453474534745714117.46P SCJN21874W45407/01/2600000000000000000000Z SCKT83368E20007/01/26.61.65.61.65.63.0351530246220278756081175740922051530515305153032357.22Q SCL85858610007/01/2655.7856.0455.7855.8456.32.151476870001476000134614761476147683128.7N SCLX80880W20507/01/267.768.027.767.917.94.012696830002696000151126962696269621398.84Q SCLX W80880W11407/01/26.15.18.15.16.17.0418341800018340001734183418341834317.07Q SCLZ66538R53207/01/26056.1356.1356.130000000000000000Z SCM85856810807/01/268.518.68.418.488.52.0614751259000147510009502147511475114751125630.92N SCMB80852464907/01/2625.7425.7625.7225.7625.74-.06121964258211598587689511649301682561219641219641219643139580.16P SCMC85917K46207/01/2624.9624.9624.9624.9624.96-.164105000410000041041041010233.6Z SCMY21874W54607/01/2600000000000000000000Z SCNI09073Q30307/01/26.26.27.25.27.26.02741749000741700045507417741774171917.46Q SCNM85917K47007/01/2625.125.1425.125.1425.13-.041954000195000741951951954900Z SCNX80880X10407/01/26.36.37.35.36.37.0148377143211212857614900010478593548377483774837717671.53Q SCO74347Y65607/01/2635.5736.2535.336.1335.881.118188748452247364975668827449065538523762081887481887481887429384146.16P SCOP85210C10007/01/2611.711.711.3111.4911.57.1113967601062780511807114113961139611396131825.8P SCOR20564W20407/01/267.057.37.057.37.37-.223511000235000852352352351732.98Q SCOW69374H22007/01/2600000000000000000000Z SCPQG8254P10307/01/2609.989.989.980000000000000000Q SCPQ UG8254P12907/01/2600000000000000000000Q SCPQ WG8254P11107/01/260.65.65.650000000000000000Q SCSB85917K44707/01/2624.8824.8824.8824.8824.88-.1110001000011124.88Z SCSC80603710707/01/2652.7552.7852.2952.4452.6.37666021500066600005357666066606660350299.69Q SCUB85917K43907/01/2600000000000000000000Z SCUS80852462307/01/2625.125.1125.125.125.1-.08326310000326300055532633263326381907.97P SCWO88583P20307/01/261.892.231.892.162.13.261059011300010590000563310590105901059022535.18Q SCYB80852463107/01/2626.0426.0626.0326.0526.04-.1314833136741191719134277954352311280391483311483311483313862845.97P SCYX81129230907/01/264.114.464.114.214.29.1414995207000149950001015514995149951499564394.28Q SCZ46428827307/01/2682.5483.2382.5382.9782.97.6715871823140001587180005839315871815871815871813168738.59Q SCZM80280U20507/01/266.556.86.556.596.6.115319195000153190008397153191531915319101166.6Q SD80007P86907/01/2613.8413.8413.3613.4113.52-.3905122700090510004231905190519051122351.95N SDAG8572710807/01/26.83.88.82.85.85.042735067210129104640980001371527350273502735023242.38Q SDAW WG8572711607/01/260.16.16.160000000000000000Q SDCI90290T80907/01/2626.3426.4726.2826.3826.36-.0634565190110228512032968203480345653456534565911284.38P SDCP92790A88407/01/26025.5625.5625.560000000000000000P SDD74347G57207/01/268.198.197.938.067.94.0650450005040001015045045044002.23P SDEM37960A67707/01/2631.7731.8631.7731.8631.83-.2612163500012160005112161216121638703.79P SDEV66987P50807/01/261.081.111.021.061.56.0130936422105388612752969271109483962116817141403093642309364230936424814645.86A SDFI00039J84807/01/2635.4235.4235.4135.4135.42-.133200030000333106.26P SDG46435G53207/01/2689.0789.0788.8288.8289.07-.73110001000111189.07Q SDGR80810D10307/01/2616.4217.0515.8716.416.29.151114751883010102776086990372271114751114751114751816380.56Q SDHC83207R10707/01/2615.8515.8514.9915.5115.03-.28419211041024464349803395939800419214192141921630108.23N SDHIG8118C12407/01/26010.4210.4210.420000000000000000Q SDHI RG8118C11607/01/2600000000000000000000Q SDHI UG8118C10807/01/26010.5610.5610.560000000000000000Q SDHY69355J10407/01/2616.4116.4316.3816.3816.4109201400092000082092092092015100.8N SDIV37960A66907/01/2624.2524.4124.2124.3124.33-.134653325321030797686088760264314653346533465331132180.31P SDMF82889N21007/01/2625.4825.4825.3725.4225.43-.219633800096300086196396396324490.44P SDOG00162Q85807/01/2668.2868.7668.2868.5868.47.3648523700048520002716485248524852332203.88P SDOT62733350307/01/26448941.0271.6366.636.6856161296071210811045395995517044712785616185616185616157020024.2Q SDOW74347G13507/01/2624.3224.5623.5924.1724.108620422717533069153715026120244054514586204286204286204220778706.65P SDP74350P51907/01/2621.7322.0121.7322.0121.9.62652800065200024265265265214282.05P SDRLG7997W10207/01/2638.8239.538.6138.8538.931.011210451859000121045000611361210451210451210454712485.69N SDS74350P66707/01/2657.1357.4956.4356.9957.03.12486387157050003514031349840030416848638748638748638727740925.05P SDSI02507225707/01/26051.3351.3351.330000000000000000Q SDST85493620007/01/261.61.721.571.711.68.14592099000592000035775920592059209954.83Q SDST W85493611907/01/260.12.12.120000000000000000Q SDTY88636R56007/01/2641.5141.5541.4841.4841.46-.423781900037800010637837837815673.38Q SDVD33738D82007/01/2623.1623.2723.0823.0923.15.013884220003884000345838843884388489925.43Z SDVY33741X10207/01/2643.0643.6343.0243.1943.31.043843950000038439000326113843938439384391664839.35Q SDY78464A76307/01/26152.13153.84152.13153.01153.17.8345864120311035882418857940307214586445864458647025037.69P SE81141R10007/01/2696.5103.2695.96102.35100.826.59274368552230026614382250016305027436827436827436827662815.7N SEA26922B86507/01/2616.1216.3516.1216.3516.18.0410418000104100039010411041104116845.44P SEAL PRAY8564M11307/01/2625.3525.3525.325.325.35.17151000150000151515380.25N SEAL PRBY8564M20407/01/2625.0125.225.0125.1925.13.13711600037100003713713719324.57N SEAT92854T20907/01/266.416.736.416.676.58.172652940002652000174626522652265217448.07Q SEAT W92854T11807/01/26.04.04.040.04064200064000286464642.61Q SEB81154310707/01/264492.784492.784339.944339.944376.23-124.394492330004490003374494494491964927.04A SECR45409F68607/01/2625.3125.3825.3125.3125.37-.072401300024000002402402406088.57P SECT66538H59107/01/2671.4471.5171.4471.5171.6-.63170600017000012217017017012172.29Z SECU09252881907/01/2649.5849.6749.5849.6449.63-.2533313500033310001202333133313331165311.18Z SEDG83417M10407/01/2658.4459.7555.25657.18-2.541280163576100125868214800762101280161280161280167320348.47Q SEEDG6782820507/01/261.061.081.061.081.07.0210131500010130003361013101310131086.62Q SEEM81589A60107/01/2639.3239.3239.1139.1139.32-.965100050000555196.58Q SEER81578P10607/01/261.691.711.631.631.65-.0339175727000391750002969039175391753917564501.5Q SEF74349Y76107/01/2631.3731.3730.5230.6930.88-.6876853800076850005030768576857685237293.29P SEG81221520007/01/2626.622726.5226.5226.81-.18133450000133400048113341334133435762.9N SEGG54570M30607/01/26.91.94.81.91.89-.0222346259010139460840001118422346223462234619840.38Q SEI83418M10307/01/2678.2578.2572.8273.4274.34-6.9796078359900096078000631699607896078960787142479.51N SEIC78411710307/01/2687.9790.9987.9790.0590.042.34141995130001419900059211419914199141991278495.2Q SEIE81589A70007/01/2635.335.535.335.3935.43-.05236332000236300023323632363236383725.8Q SEIM81589A20507/01/2655.3955.555.1855.1855.28-.973270390003270000863327032703270180763.39Z SEIQ81589A10607/01/2639.539.9839.539.839.9.399241100092400057192492492436865.71Z SEIS81589A50207/01/2633.6833.6833.2533.333.45-.2130121800030120001844301230123012100748.26Q SEIV81589A30407/01/2647.9547.9547.9147.9148.05-.093882100038800038238838838818645.04Z SEIX92790A40507/01/2623.1323.1423.1223.1323.13066001610033763224002459660066006600152656.86P SELF37955N10607/01/265.215.255.215.255.21068140006800057686868354.2Q SELV81589A40307/01/2633.0533.0532.9432.9432.96.2679200079000797979792604.23Z SEMG02072Q58007/01/26026.5926.5926.5926.61.07110001000011126.61P SEMI19761L87007/01/2639.6239.6239.2539.2539.11-1.337051200070500052870570570527571.47P SEMY38747R19907/01/2615.815.8115.715.7615.75-.14641610000064160004194641664166416101067.87Q SENE A81707050107/01/26174.75181.91174.75181.6179.747.421783259100017832000139861783217832178323205118.18Q SENS81727U30307/01/265.585.765.365.365.58-.326924396730054273149700049123692436924369243386639.19Q SEPI78410K66707/01/2627.727.8627.727.8127.82-.043711200037100034437137137110320.96P SEPM33740U55407/01/2632.8432.8532.832.8532.8.0420020002000002002002002006560.52Z SEPN81734D10407/01/2633.2635.0833.2634.6534.511.193010558400030105000209033010530105301051038966.03Q SEPP69420N79107/01/2632.4932.5132.4932.4932.5.0211128000111200061211121112111236145.12Z SEPT00888H69507/01/26037.5237.5237.520000000000000000Z SEPU00888H55407/01/2631.0631.0631.0531.0531.06-.0220010002000002002002002006212Z SEPW00888H68707/01/26033.3933.3933.390000000000000000Z SEPZ21032279807/01/2645.5245.5445.3445.3445.52-.03120113000120100070012011201120154664.4Z SER81751A10807/01/2622.011.921.921.98-.021034811900010348000337210348103481034820512.83A SERA81749D10707/01/261.872.051.872.051.94.22237100002370006237237237459.18Q SERV81758H10607/01/266.526.826.516.526.63-.0722828319061340163452369582787301653142282832282832282831512927.16Q SES78397Q10907/01/26.961.93.96.97-.0126838716215002536141477300201435268387268387268387259000.3N SES WS78397Q11707/01/260.03.03.030000000000000000N SETH74350P59207/01/2656.2556.2654.5154.7755.45-3.7953864900053860002642538653865386298659.73P SETM85208P40207/01/263131.830.9231.0131.33-.1265818500065810001893658165816581206187.89Q SEV03835W10407/01/262.42.442.32.32.35-.1481261320008126000318081268126812619089.46Q SEVN81784E10107/01/268.488.578.458.528.54.0999263510009926000604499269926992684745.92Q SEZL78435P10507/01/26171.99181.28171.71175.28177.273.64671171985110589812451568504956567117671176711711897973.42Q SF86063010207/01/2670.2772.0970.2671.8571.612.072740264100027402000158732740227402274021962330.57N SF PRB86063070607/01/2622.8522.8722.7722.8422.84.243187260003187000031873187318772792.44N SF PRC86063087007/01/2622.0322.121.9221.9222.05.072215180002215000022152215221548847.98N SF PRD86063086207/01/26016.1416.1416.140000000000000000N SFB86063060707/01/2619.6619.7619.6619.7619.66-.19510005000555598.3N SFBC83607A10007/01/2643.8444.6543.8444.6543.911.6323414100023410001679234123412341102786.87Q SFBS81768T10807/01/2686.3789.5286.3788.8888.942.1858435000085840005189858485848584763466.13N SFD83224820707/01/2624.2424.5124.2224.3824.35.160122100700060122000336376012260122601221463860.27Q SFEB33740F29207/01/26026.2526.2526.250000000000000000Z SFGV02072L27607/01/2635.0835.0835.0235.0235.07-.071672100001672000158416721672167258639.02P SFHGG7785M12607/01/262.32.32.152.152.3-.05880008000888818.4Q SFIX86089710707/01/264.184.18444.05-.12834776790008347700046954834778347783477338290.74Q SFLG7738W10607/01/2610.210.3810.210.2510.29.05602886851005558847000036352602886028860288620350.42N SFLO92647X82207/01/2635.1135.1134.8634.8635.02.651535200001535000140315351535153553748.4Q SFLR45783Y67307/01/2638.4438.7438.4438.6138.65.0315037173000150370007826150371503715037581203.25P SFM85208M10207/01/2685.388982.1886.6686.582.0811875940690001187590008163211875911875911875910282498.91Q SFNC82873020007/01/2622.7423.3622.7423.2223.2.5714342623330101378570556901104491434261434261434263327045.05Q SFST84287310107/01/2661.4562.561.3962.4962.081.32474523400047450003678474547454745294550.91Q SFTX44053A46507/01/2630.6730.7430.4930.4930.64-.61221040000221000060722102210221067717.83P SFTY44053A54907/01/2630.6830.7130.6530.6530.7-.1118045000180400010418041804180455380.76Z SFWLG8117B10107/01/26.85.9.85.9.85.0522060002200000220220220186.01Q SFY88636417307/01/26147.93147.93147.76147.76147.92-1.111461250001461000905146114611461216111.09P SFYF88636440507/01/2662.0562.1562.0562.1562.08-.071134000113000791131131137014.59P SG87043Q10807/01/268.889.498.669.099.19.332598829562103137955962623101310073259883259883259882995839.48N SGA78659830007/01/269.019.319.019.39.28.1925915000259000142592592592403.09Q SGC86835810207/01/2613.1813.181313.1113.13-.01147866000147800086714781478147819400.67Q SGDJ85210B20107/01/2674.6777.3974.4774.4775.89-.951759219800017592000102071759217592175921335034.36P SGDM85210B10207/01/2662.7365.3162.7363.3664.03.4952559700052550001982525552555255336490.31P SGHCG8588X10307/01/2613.691413.4713.9813.75.4489845120300089845000388048984589845898451235799.01N SGHT82657M10507/01/265.415.575.265.455.38.0423986261210114894961753607050239862398623986128942.74Q SGI88023U10107/01/2677.578.4376.8277.1777.47-1.2456376123400056376000381955637656376563764367476.93N SGLC74933W59307/01/2643.4943.6643.4943.6643.72.0792500092000929292924022.29P SGLY82935V30707/01/26.31.33.31.31.32082494350100803942100001457082494824948249426671.64Q SGML82659910207/01/2612.4513.0712.3912.4212.71-.241581692140200151530663900414461581691581691581692010681.76Q SGMT78670010407/01/267.757.917.327.477.59-.287657212310007657200046607765727657276572580947.29Q SGOL00326A10407/01/2638.4939.1838.4238.4538.79.22597590151040233609831218881421810050135255359759059759059759023179411.49P SGOV46436E71807/01/26100.4100.4100.39100.4100.4-.2770310614814817927478717116211122014593750003870310670310670310670588865.93N SGP85220G10907/01/2622.7822.7819.4619.4620.37-2.75641427300064140005385641464146414130670.18Q SGRP78493310307/01/26.85.85.83.84.84.012709000270000161270270270226.13Q SGRT88636510507/01/2636.4136.4135.6635.6835.98-1.82141691870001416900012269141691416914169509790.42P SGRW41151J59607/01/2626.5226.6726.3926.3926.48-.181083180001083000108310831083108328676.52P SGRY86881A10007/01/2616.817.0316.5916.616.86-.1876774173700076774000448167677476774767741294580.39Q SGU85512C10507/01/2612.912.9112.912.9112.91.04110700011000001101101101419.64N SGVA74938Y83407/01/26100.2100.2100.2100.2100.20600100060000060060060060060117Q SGVT80852458107/01/26100.48100.49100.48100.48100.48-.2620913540101093109982053412091320913209132101403.96P SH74349Y75307/01/2633.133.1932.8933.0533.05.0378217360844261226928414185419934917168644053778217378217378217325850031.34P SHAG97717Y80807/01/26047.3447.3447.340000000000000000Z SHAK81904710107/01/2656.5857.8155.8756.7857.09.7358187145110055694249300308585818758187581873322067.13N SHAZ77892030607/01/2681.482.675.379.0779.94-5.44216618388830020744691720011605421661821661821661817316549.19Q SHBI82510710507/01/2622.7823.5822.7823.3923.38.4313291347000132910008965132911329113291310716.14Q SHC83601L10207/01/2617.8118.1117.7217.7517.8701331631696000133163000879141331631331631331632380115.62Q SHDG00777X60307/01/2632.632.7132.632.732.69.023400700034000003000340034003400111141Z SHE78468R74707/01/26153.81154.37153.14153.31153.88-1.1316194500016190001251161916191619249130.86P SHEH74016W40307/01/2656.156.1756.156.1756.16-.74218600021800021621821821812242.34P SHEL78025930507/01/2676.2976.8476.2976.5876.57-.964622667083800434042282240021999046226646226646226635395894.29N SHEN82312B10607/01/2615.3815.3814.5914.5914.85-.48187775600001877700014295187771877718777278843.53Q SHFS82443030007/01/26.24.26.23.24.24061506175510414381406860000999861506615066150614616.39Q SHFS W82443011007/01/2600000000000000000000Q SHG82459610007/01/2662.5262.8562.3462.5662.69-.7756414400075640006845756475647564474156.09N SHIM82455M10907/01/264.564.764.334.334.53-.2432704020003270000145632703270327014812.83Q SHIPY7376040007/01/2613.613.6313.3313.3413.49-.1688431930008843000597884388438843119282.14Q SHLD37960A52907/01/2660.5561.7960.5561.261.141.49472278328140224139612382021850011464947227847227847227828873088.95P SHLS82489W10707/01/269.6810.79.6610.1310.29.2228938935071002870902299002056252893892893892893892976942.59Q SHM78468R73907/01/2647.8847.8847.8447.8447.87-.13215521940101235809194099342155221552215521031598.29P SHMDN6872210207/01/266.156.155.856.115.97-.15550966413004646586310024404550965509655096328659.76Q SHMD WN6872211007/01/2601.71.71.70000000000000000Q SHNY06367952607/01/268.18.528.078.088.27.1312078964931010411789727700072535120789120789120789998516.43P SHO86789210107/01/2611.4411.4411.1211.1711.2-.281698291405200165229460000979331698291698291698291901947.89N SHO PRH86789280407/01/2621.8921.8921.821.821.85.18403800040300004034034038804.83N SHO PRI86789288707/01/26021.2521.2521.250000000000000000N SHOC02072L67207/01/26116.26117.7115.03115.03116.6-6.961518470001518000477151815181518176992.84N SHOE82488910907/01/2614.8715.2714.8115.115.14.2922853455000228530004587228532285322853345925.76Q SHOO55626910807/01/2642.1442.5841.1941.5841.73-.52336888680003368800099003368833688336881405712.99Q SHOP82509L10707/01/26117.81123.66117.81121.63121.427.3860804912584120595125260010324022018660804960804960804973829794.87Q SHOT UG7610P12007/01/261010.041010.0410.05410040004100000041004100410041000Q SHPH82569350007/01/263.093.493.093.373.32.1637268634100348512417009231372683726837268123691.29Q SHPP69374H37807/01/2633.4433.6633.4433.6633.45.25223000220000222222735.83P SHPU25461A22107/01/2611.912.8711.912.5812.581.4222139122000221390008220221392213922139278540.93Q SHRD33795930807/01/2625.0525.0525.0125.0125.04-.096734000673000167367367316849.15P SHRT88636426407/01/266.166.36.166.36.16.1711000100001116.16P SHRY33738R76107/01/2643.343.343.2443.2443.3.553100030003333129.9Q SHUS30151E52507/01/26050.6750.6750.670000000000000000P SHV46428867907/01/26110.04110.04110.04110.04110.04-.3103529114722405482410015281236005489310352910352910352911392343.49N SHW82434810607/01/26344.01351.91342.8346.03347.942.01648572809000648570003073064857648576485722566351.42N SHY46428745707/01/2681.8681.8981.8481.8481.87-.27101181222430686298988235640754951011811011811011818283479.65Q SHYD92189F38707/01/2622.8322.8322.7622.7622.8-.133518500003518000104935183518351880201.79Z SHYG46434V40707/01/2642.1642.1942.1642.1942.17-.22529766141532014283169006801138247591852976652976652976622341375.47P SHYL23305128307/01/2644.144.2144.144.2144.15-.223074410003074000327307430743074135728.31P SHYM09252810807/01/2622.3622.3922.3522.3922.37-.0611827101000118270009135118271182711827264540.78Z SI82537J10807/01/2621.0722.0120.5720.5721.64.19516710800051670001598516751675167111825.44N SIBN82570410907/01/2616.5817.0716.5516.8116.8.49307227280003072200019729307223072230722516047.36Q SID20440W10507/01/26.9.92.89.9.9-.0226350068417111606764894559794790076453263500263500263500237322.08N SIDU82616520107/01/262.722.922.712.742.82-.0764900826032670515284862294749505010306490086490086490081827133.03Q SIEB82617610907/01/261.661.71.661.71.69.0513166000013160007841316131613162227.05Q SIF82654610307/01/2623.526.1723.524.5125.021.116168466411052266221772010237386168461684616841543610.77A SIFI41151J20807/01/2643.4543.543.4543.543.45-.22110001000011143.45P SIFY82655M20607/01/2616.6816.8616.5716.5816.68-.053766540003766000354537663766376662807.27Q SIGG8127610007/01/2684.8486.3884.5184.6685.59-1.5449152126800049152000227414915249152491524206782.72N SIGA82691710607/01/263.643.823.643.733.74.18054085801161572084001056868116805408054080540300992.73Q SIGI81630010707/01/2697.6898.697.689898.28.981633353400016333000106661633316333163331605178.76Q SIGI P81630050307/01/2615.8515.9315.8515.9315.86.131222000122000161221221221934.98Q SIHY41151J10907/01/2645.3745.4345.3645.4345.39-.132227000222000622222222210076.62P SII85206620807/01/26113.3115.33112.57112.72114.5.37668431400066840003408668466846684765308.57N SIJ74350P39407/01/2615.7415.7515.7415.7515.73.31320003000033347.18P SIL37954Y84807/01/2677.0780.377.0777.1977.68-.2739989625671021925002495020490131420939989639989639989631065261.54P SILA14628050807/01/2600000000000000000000N SILCM8411610807/01/2647.3547.3544.1844.1845.65-3.542390548200023905000115302390523905239051091274.35Q SILJ03210864907/01/2625.7226.9825.6925.9126.3-.016301026610205348066466879311995136034506763010263010263010216571325.58P SILO82711P30007/01/266.046.5766.176.18-.0365591120006559000184365596559655940533.22Q SIM40049110607/01/2629.8829.8829.8429.8429.59-.29294000290009292929858.04A SIMAG8431T10107/01/2610.8510.8910.8510.8710.87-.012007000200000782002002002174.1Q SIMA UG8431T12707/01/2600000000000000000000Q SIMA WG8431T11907/01/26.25.25.25.25.2501001000100000010010010025Q SIMO82706C10807/01/26320328.97316.28316.99321.91-16.38431691458000431690003111543169431694316913896356.87Q SIMS78468R69707/01/2646.7446.7446.4146.4146.68-.67303300030300028630330330314142.95P SIMX21874K83107/01/2625.4525.5524.6725.5525.15-1.68301400083000083083083083020874.93Z SINDG8156910807/01/26121211.931211.980818100008180001008188188189799.36N SINT82939270307/01/261.891.91.861.861.89-.04240932000240900013322409240924094561.83Q SIO89157W20207/01/2625.6525.6825.6525.6825.680544400054400025054454454413968.83P SION82940110807/01/2643.4743.4741.0941.6442.04-2.29218896140002188900013143218892188921889920143.45Q SIOO45259A23307/01/2619.5719.6219.5719.6219.62.0292700092000139292921804.91P SIRI82993310007/01/2629.3830.3228.8629.9729.88.433386544544300325460131940023980033865433865433865410120024.92Q SITC82981J85107/01/264.184.514.184.474.39.5113358104200011335800051580113358113358113358497919.27N SITE82982L10307/01/26115.34115.51109.81109.81112.44-4.72029561300020295000111962029520295202952281998.02N SITM82982T10607/01/26726.54726.54696.85703.96710.1-41.61244252048000244250001697624425244252442517344275.67Q SIVR00326410807/01/2656.0457.8955.9356.3256.56.1168081111794012103323344237040876501680811680811680819507155.74P SIXA30150568107/01/2655.7455.7555.6655.6655.75-.34101200010100011011011015630.74P SIXD00888H64607/01/2630.1130.8230.1130.7730.79-.071243250001243000112431243124338270.96Z SIXF00888H67907/01/26034.1334.1334.130000000000000000Z SIXH30150566507/01/2642.8542.8542.6842.6942.69-.1350051210029052100004943500550055005213652.42P SIXJ00888H86907/01/2636.5136.5436.4636.4636.53-.02218300021800002182182187962.45Z SIXL30150569907/01/2639.139.3339.139.2839.31.18273600027300012527327327310732.06P SIXO00888H87707/01/2635.8735.8835.8735.8835.87.02210002000022271.74Z SIXP00888H66107/01/2600000000000000000000Z SIXS30150567307/01/2658.2458.4358.2458.4358.52.221130001100011111111643.68P SIXZ00888H65307/01/2631.531.5331.4831.4831.51-.024003000400000040040040012605Z SIZE46432F37007/01/26178.1179.91177.23177.23177.95-1.05723942100283444050067407239723972391288187.82P SJG7864D11207/01/26.8.99.8.89.93.1117357832001128660710067017357173571735716069.92Q SJB74347R13107/01/2615.1615.1615.1415.1415.1403908180003908000263639083908390859177.52P SJCP56170L68707/01/2624.9524.9824.9524.9824.95.02110001000111124.95Q SJM83269640507/01/26114.29115.34113.47114.92114.732.332341127400032341000177223234132341323413710572.29N SJNK78468R40807/01/2624.8824.9124.8824.9124.89-.122198224267221032531763014490844491425992198222198222198225470933.26P SJT79824110507/01/263.173.293.133.133.21-.07276337000276300011022763276327638872.78N SKE83056P71507/01/2626.5928.126.5927.0527.34.39258454700002584500019079258452584525845706606.61N SKF74347G15007/01/2625.8125.8324.6724.9324.95-1.122337240002337000159723372337233758313.49P SKIL83066P30907/01/265.626.815.626.716.311.374676122090017057297040042356467614676146761294920.7N SKIN88331L10807/01/26.69.79.69.72.74.0344018461000440180001847044018440184401832590.57Q SKKG8292E11007/01/264.995.054.794.795.03-.215562500015560003421556155615567821.6Q SKM78440P30607/01/2631.4532.1931.0531.8831.88-.2815785419657101309401923476800659751578541578541578545032563.44N SKOR33939L76107/01/2648.3348.3348.348.348.32-.2453293500053290002999532953295329257482.3Q SKRE26923N68607/01/266.186.186.056.056.08-.27527140005270002255275275273203.1Q SKT87546510607/01/2639.3839.4439.0739.2339.2-.26235923323001536982230019610235922359223592924709.18N SKWD83094010207/01/2658.9459.7658.7859.5159.291.13723482600037234000202013723437234372342207570.56Q SKY83083010507/01/2687.6288.1384.9284.9285.98-3.212656253300026562000187062656226562265622283803.36N SKYA82003F30907/01/261.091.141.071.11.1036453448000364530002318436453364533645340022.02Q SKYA W82003F11907/01/26.03.03.03.03.030121000120000121212.36Q SKYE83086J20007/01/26.71.71.68.68.69-.01573626100213636000014195736573657363971.69Q SKYH83085C10707/01/269.9510.069.9410.069.99.25152830005152000268751525152515251475.34N SKYH WS83085C11507/01/26.47.53.47.53.5.07317422000317400003174317431741585.25N SKYQ83087C30307/01/263.283.32.612.973.09-.6981106980822812691715862807646254283591648110698110698110692508910.7Q SKYT83089J10807/01/2634.4935.2134.0634.8834.9.0695079121031083055695050740693489507995079950793317963.69Q SKYU74347G78807/01/2637.5337.5337.4537.4537.531.5516710001670001671671671676267.51Q SKYW83087910207/01/26100.08100.3198.3598.3599.46-.95183816380001838100084301838118381183811828221.05Q SKYX78471E10507/01/261.091.181.091.121.13.0158092320100530925000003083058092580925809265900.22Q SKYY33734X19207/01/26135.28137.75135.28136.35136.781.782546845600025468000117452546825468254683483498.46Q SLAB82691910207/01/26219219.1217.71218.58218.43.032119461900021194000150282119421194211944629488.63Q SLAI05547420907/01/26.47.47.47.47.52.01795283046006070418824005859679528795287952841639.56N SLB80685710807/01/2646.0346.1345.0945.145.57-1.377172961113730070963576610044763771729671729671729632686741.91N SLBTG8191L11607/01/264.514.944.074.454.53-.3303944591002834520490019083303943039430394137782.21Q SLDB83422E20407/01/2610.0310.219.810.210.211038741776100101774210000777061038741038741038741038798.7Q SLDE83134910507/01/2619.6119.9919.519.9919.86.621402091755200131709850000723761402091402091402092784050.53Q SLDP83422N10507/01/262.552.72.552.582.610319026209012102763983751251160158845319026319026319026831781.11Q SLDP W83422N11307/01/26.1.1.08.08.09-.02163224000163200056163216321632141.87Q SLDR37960A41207/01/2649.6249.6249.649.6249.61-.18940120009400005294094094046630.1P SLE86804F50907/01/263.073.193.073.193.1.22142150001420009142142142440.41Q SLF86679610507/01/2678.2679.278.2678.8178.7.37134702100001347000083891347013470134701060136.43N SLG78440X88707/01/2651.752.8551.752.2552.41.482273053100022730000118772273022730227301191176.41N SLG PRI78440X50707/01/26021.0621.0621.060000000000000000N SLGBG8219510107/01/26.66.69.64.65.67.031180207522209594467451533107385811802011802011802079303.19Q SLGLM8694L13707/01/2674.047571.4571.4573.35-.29313418900031340001956313431343134229865.38Q SLGN82704810907/01/2646.2846.914646.0946.29-.3160585430001605800012322160581605816058743362.1N SLI85360610107/01/262.782.842.742.752.770138070506530964471371727906057918138070138070138070383018.47A SLJY03210843307/01/2627.829.1627.5227.5228.27-.0667905610042902500005391679067906790191933.45P SLM78442P10607/01/2626.0626.0625.3725.6725.66-.241937962774000193796000947821937961937961937964973126.59Q SLMB P78442P50207/01/2674.174.374.174.374.1.46110001000011174.1Q SLMTG1331113207/01/265.045.585.045.545.48.5328271070002827000210328272827282715479.8Q SLN82686Q10107/01/2610.9610.9610.2610.510.62-.47707101432000707100002953707107071070710750991.28Q SLND84445C10007/01/26.68.7.68.69.7.03707387000707300043987073707370734925.41A SLND WS84445C11807/01/260.03.03.030000000000000000A SLNG85236P10107/01/264.064.064.054.054.06.0110830001080008108108108438.48Q SLNH58354330107/01/261.331.391.251.281.3-.07622006206947524019231485004183329750528213622006622006622006808227.83Q SLNH P58354320207/01/2610.8211.2410.8211.1711.12.3873180007310007017317317318130.57Q SLNZ29287L80907/01/2645.545.545.545.3345.5-.2361200061000616161612775.5N SLON74350P38607/01/2618.6520.0218.5119.5219.391.6630208130200253724836005516302083020830208585583.54P SLP82921410507/01/2618.3718.518.3118.3518.38.03398214890003982100012617398213982139821732088.29Q SLQD46434V10007/01/2650.1750.1850.1550.1650.16-.211706220001706000158417061706170685577.16Q SLQT81630730007/01/26.82.89.82.88.87.0550405323210348766470905902103650405504055040544051.47N SLRC83413U10007/01/2612.3512.612.3512.4512.49.08327504361002939133590013818327503275032750408951.45Q SLS81642T20907/01/2614.0614.4112.7913.2713.32-1.58645507902287269230492864545322485034546686455086455086455011515538.77Q SLSN63007910107/01/26.75.78.73.73.74-.0113763500013760003391376137613761022.27Q SLSR83419D20107/01/268.178.287.987.988.15-.46509900006509000380065096509650953071.25A SLTY88636R67707/01/2623.1623.1622.822.8922.88-.56442700006442000348644264426442147362.15P SLV46428Q10907/01/2653.355.1653.2353.5853.98.11310300720632881232455206263316730143114711434778310300731030073103007167496580.66P SLVM87133210207/01/2637.7438.1337.5137.5137.9-.3737728600073770006122737773777377279584.11N SLVO22542D22507/01/2664.966.7764.965.2665.98.02832514900083250006828832583258325549243.43Q SLVP46428632707/01/2630.6931.9330.6930.8931.32.074713736100047137000284044713747137471371476150.59Z SLVR85208P87307/01/2650.0552.2850.0550.351.17.1164422000001644200011213164421644216442841276.35Q SLVX88636X28607/01/2614.0414.8214.0414.1614.46.047207520007207000804720772077207104229.21P SLWS75281Y86707/01/26100.93100.96100.93100.96100.93-.061100010000111100.93P SLX92189F20507/01/2697.4697.9296.8696.8697.39-1.55515710900051570001008515751575157502254.26P SLXNG1281K14807/01/262.62.62.592.592.61.04176130001760002176176176458.65Q SLXN WG1281K11407/01/2600000000000000000000Q SLYG78464A20107/01/26119119.8118.18118.2118.92-.9312164120100924529190085271216412164121641446492.66P SLYV78464A30007/01/26108.9110.04108.69108.86109.24-.252562029220019088653200102902562025620256202798801.98P SM78454L10007/01/2626.226.3625.4925.7325.8-.3717540827942001689086500001145191754081754081754084525824.12N SMA83192D40207/01/2632.7433.4532.7133.2833.04.7812280279000122800006778122801228012280405749.11N SMAX46438G58807/01/26027.8827.8827.880000000000000000Z SMAY33740F46607/01/26028.3328.3328.330000000000000000Z SMB92189F52807/01/2617.2917.3117.2917.3117.3-.0512009000120000050012001200120020759Z SMBC84338010607/01/2675.8977.7375.8977.7377.011.45939746900093970005511939793979397723682.12Q SMBK83190L20807/01/2647.0848.164748.1647.751.22222810800022280001010222822282228106377.45N SMBS80852461507/01/2625.2725.3325.2725.2825.3-.14359271680102928106646011674359273592735927908949.13P SMC86614G10107/01/2629.3129.8429.329.5229.42.931920530001920000111319201920192056488.95N SMCC21874J55207/01/2625.5125.5124.924.924.91-2.410550001050001001051051052615.68Z SMCF88292786607/01/26039.0139.0139.010000000000000000Q SMCI86800U30207/01/2628.2828.6327.4827.6528.06-1.68421932244930872333733120285830155529448432227995421932242193224219322118411794.66Q SMCI P86800U50007/01/2650.1450.1848.8649.0849.48-2.8830529617691003030342262004127330529630529630529615107400.91Q SMCL38747T57507/01/2611.3511.6210.7510.8611.16-1.41027496096207718614220113430681111027491027491027491146967.22Q SMCO88636J67507/01/2630.830.830.5630.5630.7-.4420530002050001052052052056294Q SMCP88634W70207/01/262525.0424.7324.7325.04-.26100980001009000100110091009100925263.97P SMCX88636W23907/01/268.298.487.87.928.18-1.02955197831231328055449123022369360543235059551979551979551977811755.65Q SMCY88636R86707/01/264.94.934.784.814.86-.2525104382920221329156604511338407452172872510432510432510431220385.68P SMCZ88636W26207/01/269.810.099.610.039.591.021760816839211172943178714900121001046361760811760811760811688965.62Q SMDD74349Y54807/01/267.457.677.457.677.56.19243215000243200043024322432243218383.05P SMDV74347B69807/01/2677.1377.7777.0877.2177.42.1857516700057510004343575157515751445233.49Z SMDX45259A56307/01/2627.1727.1726.8826.8827.13-.3601300060100060160160160116308.1P SMFG86562M20907/01/2623.8724.2223.8724.0524.06.481147251489000114725000989121147251147251147252759860.2N SMG81018610607/01/2668.1669.267.6968.5868.38.52336696700023366000128782336623366233661597696.51N SMH92189F67607/01/26634.35639.89618.62620.08628.42-35.921533701470073001524283941800844426153370115337011533701963811087.12Q SMHB90274E16607/01/264.124.184.14.164.14.06115181300001151800040011518115181151847707.41P SMHC92189H57307/01/2665.2165.8364.4765.2765.69-2.555085810005085000588508550855085334044.9Q SMHI78413P10107/01/267.748.037.77.77.9.0524791270002479000204724792479247919593.41N SMHX92189H66407/01/2662.262.6961.4661.4661.96-2.37778918100077890005232778977897789482625.36Q SMID83215610307/01/2629.9930.5929.9930.5929.411.593661700036600012536636636610764.57Q SMIG26922B83207/01/2632.8632.9332.7432.7632.84-.05215952000101593905656018122215952159521595709208.51P SMIN46429B61407/01/267070.57070.2170.36-.5247829800047820003749478247824782336462.09Z SMIZ98888G20407/01/2644.0444.544.0444.1844.2-.4432111200032110002490321132113211141931.86P SMJFG8245410207/01/265.15.3855.25.04.1358664427309313935510567065506481331407733586643586643586641806275.33A SMLF46434V29007/01/2688.9189.7488.5788.7388.98-.414130245320035208609400173174130241302413023675098.54P SMLL41151J75207/01/2621.5221.5221.3821.3821.52-.015100050000555107.6P SMLV78468R88707/01/26157.84159157.84158.63158.751.2777812000778000150778778778123509.86P SMMD46435G26807/01/2691.6792.0791.0591.0591.64-.5443299600043290004272432943294329396712.53Z SMMT86627T10807/01/2614.6414.7314.3114.3714.49-.228085835282002739696889001104402808582808582808584068776.09Q SMMU72201R87407/01/2650.3350.3950.3250.3750.34-.13136685210096134055003577136681366813668688104.81P SMMV46435G43307/01/2646.3246.3246.2146.2146.32.179300090000999416.84Z SMN74350P49307/01/2620.5720.5719.9420.1420.08-.084339000433000174334334338692.72P SMOG92189F50207/01/26145.33145.33144.37144.37144.99-1.7320780002070002120720720730012.04P SMOM87190B88807/01/2627.7427.7427.6327.6427.66-.193957000395000039539539510925.53Q SMOT92189H73007/01/2639.2539.2539.0939.0939.25.223710003700003737371452.25Z SMOX44053A48107/01/2630.4330.7430.3730.3730.65-.31101003600010100000130101001010010100309539.44P SMP85366610507/01/2638.8339.3638.5238.5239.01-.45440415000044040001828440444044404171803.75N SMPL82900L10207/01/2613.5613.813.3413.5113.58.2399927163710096227370000352639992799927999271356703.21Q SMR67079K10007/01/2610.1910.5610.0110.1510.25.1416090651306750941320759147649654797517868772316090651609065160906516491994.93N SMRF00162Q32007/01/2627.1427.1425.8425.8426.45-.91169424000169400039116941694169444802.48P SMRI02072L42507/01/2641.4741.4741.3941.3941.47.3816910001690001691691691697008.43Q SMRT83193G10707/01/261.21.241.161.171.2-.032982367771078524121000210895104391298236298236298236356936.83N SMSI83215450407/01/262.72.72.542.562.57-.128202711006002220000234382028202820221096.45Q SMST88636V76907/01/2678.778.758.567.2564.45-12.214959899900049598000235794959849598495983196440.37Q SMTC81685010107/01/26150.41152.19141.97147.03146.36-14.92263985583133023339291002149305989526398526398526398538636088.7Q SMTG88340W23607/01/2610.110.899.9110.210.33-2.3833741300033740001233743374337434861.65Z SMTH00162Q34607/01/2625.6725.7225.6725.725.7-.041071277000107120003288107121071210712275306.27P SMTI79957L10007/01/2623.8824.2723.8824.2724.1.561706106000170600062817061706170641121.45Q SMTK83193D20307/01/26.24.24.22.24.240344922860003449200091983449234492344928192.39Q SMU46152A45207/01/268.699.328.498.678.78.2357705137172312471373630798300342991381895770515770515770515067377.93Z SMUP26923V62107/01/266.867.276.656.786.93.2157525582300148981854400262291575251575251575251091778.52Z SMWBM8413710407/01/266.36.766.36.586.59.437687479940064415124590020719768747687476874506351.98N SMXG8267K21607/01/2613.315.0313.315.0314.381.74943727500094370006732943794379437135724.03Q SMXT83419H10307/01/26.35.37.34.35.35.0133682300033680009403368336833681189.12Q SMXW WG8267K11707/01/26.02.02.02.02.0204752000475000047547547511.59Q SMYY38747R26407/01/267.17.16.987.057.06-.09502170005020002055025025023546.13Q SMZ46092D16007/01/262222.3920.7422.2821.89-.554874400054870004003548754875487120111.86Z SNG8068L10807/01/26152.22152.47150.02151.99151.48-.3234609121200034609000215363460934609346095242409.41N SNA83303410107/01/26399.46405.98399.46403.39403.271.187428762000742800054117428742874282995522.22N SNAG88340F60507/01/264.354.694.354.584.62.549767241004879488800918897679767976745078.5Q SNAL83301J10007/01/26.56.65.56.62.57021782281100196842098001019621782217822178212485.28Q SNAP83304A10607/01/264.524.834.524.754.73.32178100638871672589023985127611803461855014694911781006178100617810068417991.15N SNAV19423L52407/01/2638.5538.5538.4838.4838.56-.133200030000333115.69Z SND83191H10707/01/264.995.094.724.734.94-.27451156551004308620290030132451154511545115222691.94Q SNDA14047520307/01/2641.1242.0740.8541.7341.7.9314634302000146340008077146341463414634610222.49N SNDC21874J72707/01/26191918.2218.2218.97-5.077092200070900042470970970913446.73Z SNDG88340C45307/01/2622.1122.9920.220.9121.9-5.49314628290781028819321285515001351693146283146283146286890964.32Z SNDK80004C20007/01/262085.972129.742002.422035.072066.19-237.5212669828894510201217060312861863604955641266982126698212669822617829614.52Q SNDL83307B10107/01/261.361.421.361.381.4.021533913226217085814535112005679891465153391153391153391214410.68Q SNDQ46152A36107/01/262.272.42.22.352.27.39925949347776242961552019238205925821386263042371423982992594939259493925949320976935.87Z SNDR80689H10207/01/2636.3837.0435.9136.3936.68-.1713790433000137900006938137901379013790505876.95N SNDU26923W21507/01/2656.559.251.6753.556-14.2191992315822263180747679904187401380321844391992391992391992351518286.81Z SNDX87164F10507/01/2622.0222.0220.7120.8921.02-.981619972317000161997000958701619971619971619973404970.3Q SNES81720R60407/01/261.511.511.441.451.46-.0425484500025480008912548254825483710Q SNEX86189610807/01/26117.26124.51117.2123.8122.275.2933407104710031037237000277123340733407334074084731.61Q SNFC A81478530907/01/269.729.799.729.799.79.0975839000758000827587587587418.64Q SNGX83422360407/01/26.4.41.4.4.402606614021014351461571000367526066260662606610462.39Q SNK38747T45007/01/2616.819.8216.819.5418.772.5716167277155184015341465733125250037609316167271616727161672730353847.84Z SNN83175M20507/01/262929.2928.7328.7328.95-.071095541557000109554000656061095541095541095543172008.9N SNOA83558L30307/01/261.211.221.21.211.21-.013906197000390600012163906390639064737.58Q SNOU26923Q71307/01/2642.0243.6941.184342.912.4386093153003064779620092333860938609386091656696.14Z SNOV33740F34207/01/2627.1227.1227.1227.1227.12.02100100010000001001001002712Z SNOW83344510907/01/26257.04263254.61260.97260.646.472350716601300224405106660019740823507123507123507161269739.25N SNOY88636J77407/01/2610.4910.6710.4910.6410.55.23535115622015547557014234017191353513535135351373057.01P SNPD23306X50607/01/2629.8729.8729.8729.7429.86075300075000727575752239.5Z SNPE23305114307/01/2668.3668.7768.3668.4368.51-.431909512400019095000110911909519095190951308115.3P SNPG23306X30807/01/2660.6560.6560.3660.3660.63-.0129800029000282929291758.26Z SNPS87160710707/01/26455.38464.22453.51454.66457.218.7710616759930001061670003505010616710616710616748540284.97Q SNSR37954Y78007/01/2649.6649.6649.3249.3249.87-.593600093000189393934638.05Q SNT81728N10007/01/261.931.971.921.971.92.03668500066800006686686681285.72Q SNTGG8062B11407/01/262.062.072.062.072.06.053314000331000331331331331683.1Q SNTH45259A54807/01/2629.7129.7529.629.6729.68-.062483250002483000140424832483248373691.42P SNTI81694410207/01/261.11.11.061.071.08-.037550100000755000015817550755075508153.6Q SNWV80303D30507/01/2610.3110.9210.2810.6210.51.5711857209000118570008441118571185711857124604.2Q SNX87162W10007/01/26264266.99260261.38263.83-5.961891184800018911000103691891118911189114989200.27N SNXX46152A66807/01/2635.2636.9932.233.4434.81-8.711149702510022141710026889741713757256806115432723445102114970251149702511497025400260821.61Z SNY80105N10507/01/2642.3242.3641.2841.6341.65-1.11578415622320057271557000013930857841557841557841524093018.69Q SNYR87165D20807/01/26.2.21.2.21.2.0124912199100218733039008932491224912249125058.62Q SO84258710707/01/2695.8996.0195.0995.1395.49-.57264982562500026498200020115326498226498226498225303689.13N SOAR74349W30207/01/26.16.18.16.18.17.02986204210042308416738150277205645213544399923986204986204986204164266.97A SOBO83671M10507/01/26353534.3934.4734.62-.7619479294000194790006790194791947919479674354.21N SOBR83359240507/01/26.73.75.72.72.73-.011057250001057000128105710571057774.27Q SOC78574H10407/01/263.884.453.874.393.961.3269489123468123056394857075724444405216962177390528069489126948912694891227506521.52N SOCAG8261710407/01/26010.2810.2810.280000000000000000Q SOCA UG8261712007/01/2600000000000000000000Q SOCL37950E41607/01/264445.454445.4544.331.535740005700015757572526.75Q SOEZ35464610107/01/2613.113.4812.9913.3713.34.56744170007440006557447447449921.28P SOFA25461H63007/01/2615.216.2215.215.9116.05.8970865300070860005037708670867086113698.56Q SOFI83406F10207/01/2618.1418.8317.9618.4318.45.542955782175677204385936323556114791952735216672342955784295578429557879251439.1Q SOFR03210867207/01/26100.13100.16100.13100.15100.14.0222511600022510002046225122512251225424.79P SOFX88636R54507/01/2610.3911.2910.3310.8610.72.59396073215713252429894104313145988961124863960733960733960734244289.25Q SOGP53933L20307/01/2611.6911.6910.710.711.09-.53747240007470004427477477478281.95Q SOHU83410S10807/01/2612.4912.7712.4912.7612.59.6569811760006981000303069816981698187914.97Q SOJC84258740407/01/2620.4720.5220.4720.4720.49-.034198230004198000179541984198419886028.93N SOJD84258780007/01/2619.319.3419.2919.2919.32-.0121152900021150009321152115211540858.22N SOJE84258788307/01/261717.01171717.056128000612000061261261210405.92N SOJF84258786707/01/2625.1425.1525.1425.1525.14.115256000525000052552552513198.5N SOLC13722V10107/01/26015.3515.3515.350000000000000000Q SOLM03210839107/01/2608.728.728.728.7.4110001000100000010001000100010008700Z SOLS83443Q10307/01/2687.1887.1881.9182.9583.64-5.6784882294110080882400000331098488284882848827099919.97Q SOLT92865J73707/01/2633.6336.1933.5735.1935.042.8991453118920085815563800408079145391453914533204931.31Q SOLV83444M10107/01/2677.1579.8377.1578.3678.91.22250867680002508600077192508625086250861979345.5N SOLZ92864M82207/01/267.537.827.537.717.7.3214137341952285102181001224425927515191413731413731413731088131.29Q SOMN84258784207/01/26505049.9349.9349.93-.062540002500002525251248.2N SON83549510207/01/2656.0757.0256.0756.1856.39-.171920859100019208000170931920819208192081083190.22N SONM83548F40807/01/265.265.265.265.265.21.1127470002740001232742742741426.44Q SONO83570H10807/01/2613.5213.8613.2513.3913.44-.141004531870000100453000571001004531004531004531349804.16Q SONY83569930707/01/2619.9720.2519.9720.2220.15.162187841888100214381440300823092187842187842187844409114.73N SOPHH8202710507/01/265.95.95.535.585.65-.18475147220004751400010256475144751447514268631.7Q SOR83614430307/01/264646.484646.4846.14.5130102500030100001785301030103010138876.52N SORAG8946B10807/01/261.921.921.881.891.89-.2121433500021430006362143214321434049.08Q SORNG8274J10307/01/2609.929.929.920000000000000000Q SORN UG8274J12907/01/2600000000000000000000Q SORN WG8274J11107/01/2600000000000000000000Q SOSG8274W10407/01/261.021.11.021.021.07.0210005300010000007001000100010001068.31N SOTK83548310807/01/266.136.145.755.815.9-.36196236000196200094019621962196211567.9Q SOULG8274510307/01/26010.3710.3710.370000000000000000N SOUL RTG8274513707/01/260.12.12.120000000000000000N SOUL UG8274512907/01/2600000000000000000000N SOUN83610010707/01/266.5176.516.686.79.22974110549630328280559415521200307004681499741109741109741106616403.38Q SOUN W83610011507/01/261.961.981.931.931.96.01460513000460500045004605460546059025.65Q SOUX88636Y20107/01/2611.7213.5111.7212.4112.89.77172011760001720100013150172011720117201221727.81Q SOVF21032220207/01/2629.1430.1629.1430.1629.14.441941000194000881941941945653.16P SOWG84612H30407/01/264.14.384.054.134.26-.013867920003867000220638673867386716455.54Q SOXL25459W45807/01/26237.34246.47215.39217.55230.06-49.161616189340365828118713780584895487123514136230863955821616189316161893161618933718157973.8P SOXQ46138G61507/01/26107.91108.97104.87105.11106.51-6.996508038264900626732240710040819565080365080365080369318646.12Q SOXS25461H57207/01/263.593.893.513.863.67.62119153706439105295262726731527134818141689187832426695742746011808119153706119153706119153706436779123.75P SOXX46428752307/01/26616.01622.67598599.7608.42-39.6157098251529300156088210100001011992157098215709821570982955818718.7Q SOXY88636R81807/01/26109.76110.59107.88107.88109.51-6.42312116200031210002240312131213121341793.32P SOYB88166A60707/01/2624.5924.5924.4524.5224.55.1264647910029653499003580646464646464158721.64P SPAB78464A64907/01/2625.3925.4225.3625.3925.4-.13450725315244499978783632593724644737166645072545072545072511446640.87P SPAI78642D10107/01/264.314.494.34.334.38-.026021900006021000376860216021602126396.8Q SPAL38747T46807/01/2625.8825.8821.321.723.12-3.885202294422910486211279626056010656352022952022952022912029526.66Z SPAM88292730407/01/2600000000000000000000Q SPAQ53656G55507/01/2600000000000000000000Q SPAX26923V43107/01/2615.6515.6512.8213.0813.95-2.3559185783061930522598504591880001335775918575918575918578257761.75P SPB84790A10507/01/2686.0187.1286.0186.1486.58.4135143660001351400094001351413514135141170099.77N SPBC82889N84807/01/264747.244747.1847.22-.0318340001830001231831831838640.97Q SPBO78464A14407/01/2628.8628.9328.8628.8728.89-.1711390214010025108331816031003551761139021139021139023290149.73P SPBU00888H45507/01/2630.1330.2330.1330.1830.23-.0610220001020001001021021023083.26Z SPBW00888H46307/01/26028.6928.6928.690000000000000000Z SPBX00888H47107/01/2629.2229.2329.2229.2229.23.0320020002000002002002002005845Z SPCBM8709530907/01/2611.6212.6511.5912.3612.18.735391990005391000277953915391539165681.6Q SPCE92766K40307/01/262.893.112.82.812.95-.07811306268230726153899534548119524535335048113068113068113062391245.43N SPCF74350U74007/01/2625.9925.9921.2921.7222.83-3.9358594448381700541238447060017344458594458594458594413376579.18P SPCG46152A28807/01/2617.1220.1817.1219.8719.152.6527818572902859502557614193143311000139133027818572781857278185753281810.88Z SPCH88340W52507/01/2615.415.4112.7112.9813.96-2.3685677625354335110229627787010032837289715576382933342856776285677628567762119647514.26Z SPCI26923W27207/01/2631.2432.230.830.9231.63-.05100321000100300090110031003100331723.62Z SPCK19423L67207/01/26022.322.322.30000000000000000Q SPCL88636Y79707/01/264545.338.539.0641.82-7.255674056700056740000340015674056740567402372758.32Z SPCM46152A29607/01/2626.0826.0821.5921.9122.99-3.991128211354100110191263000486451128211128211128212593826.98Z SPCQ88636Y75507/01/2613.4215.7913.4215.5714.582.04152182457971410011744343473900090532915218241521824152182422190464.89Z SPCT90214Q47707/01/2627.1527.2427.1527.1827.18.04265300026500002652652657203.75Q SPCU88634T33707/01/2620.4620.4617.0817.3918.4-3.1210811635752326291176584943482183623724993210811631081163108116319897036.21Z SPCX84615Q10307/01/26171.74171.74156.17157.72161.72-13921073020733865448911364197460293757253162496129210730921073092107301489593556.26Q SPCZ21032269907/01/2600000000000000000000Z SPD82889N20207/01/2641.541.541.4241.4241.48-.061765000176000421761761767300.3P SPDF00777X42107/01/26027.427.427.40000000000000000Z SPDG78468R46507/01/2646.0546.2646.0546.2646.18-.071266000126000581261261265818.72P SPDN25460E86907/01/268.78.728.658.698.67.0222188438317347446647581642468731867159170792122188432218843221884319237182.56P SPDV26922A59407/01/2638.5338.5438.5338.5438.560403900040300032340340340315541.01P SPDW78463X88907/01/2649.8550.0749.7449.7649.88-.634287092649002391755003695422615142870942870942870921382943.93P SPE84741T10407/01/2613.5313.5313.5113.5113.53.02100100010000001001001001353N SPE PRC84741T40107/01/2600000000000000000000N SPEGG8192J10207/01/26010.310.310.30000000000000000Q SPEG RG8192J13607/01/2600000000000000000000Q SPEG UG8192J12807/01/2600000000000000000000Q SPEM78463X50907/01/2651.3851.7251.2951.351.37-.4873559028740113766780550235341027381873559073559073559037787674.03P SPEU78463X10307/01/2654.3754.5554.3354.4454.43-.4491268600091260007274912691269126496686.6P SPFF37950E33307/01/269.369.399.299.299.35-.095639350005639000428456395639563952711.94P SPFI83946P10707/01/2643.0243.8743.0243.8643.73.7418396308110926921886939014983183961839618396804470.32Q SPG82880610907/01/26222.3223.11220.13223.09221.76-.59748381711100725712267005982274838748387483816596312.66N SPG PRJ82880688507/01/2654.2454.2454.2154.2154.23-.898230008200008282824446.99N SPGI78409V10407/01/26398.5419.74398.5415.62414.158.913998074490001399800008114813998013998013998057973114.22N SPGM78463X47507/01/2685.2185.684.9985.185.16-.57315992810003159900075563159931599315992690856.31P SPGP46137V43107/01/26122.63124.32122.63123.44123.651.15111421340001114200071381114211142111421377672.25P SPH86448210407/01/2617.217.4217.1817.417.36.2818235500018230002718231823182331645.5N SPHB46138E37007/01/26153.15154.3152.16152.3152.96-3.2965386845110549202684778203050865386653866538610001592.09P SPHD46138E36207/01/2650.9651.4650.9651.2551.22.4118421413345001703261388800953251842141842141842149435545.66P SPHLG8376111707/01/262.552.662.552.632.61.03935270009350001409359359352442.3Q SPHQ46137V24107/01/2688.8889.7388.6488.9889.2-1.126901118635202655723435003003860426569011169011169011161560401.45P SPHR55826T10207/01/26171.43172.9165.98169.42169.82-3.3822152139100022152000181612215222152221523761787.74N SPHY78468R60607/01/2623.323.3223.2823.3123.3-.1348952165224113133711767677807320097035929848952148952148952111406571.92P SPIB78464A37507/01/2633.3133.3433.333.3133.32-.1595755948383441017941929421531152217240374130095755995755995755931905081.18P SPIN78470P83807/01/26032.1232.1232.120000000000000000Z SPIP78464A65607/01/2625.425.4325.3625.3625.51-.32304528512012867388613699029167304523045230452776795.96P SPIR84856030607/01/2618.7520.1418.3918.4119.41-.165247587711040072481375900338885247552475524751018791.34N SPIT74933W11407/01/2635.0435.0434.6334.6334.94-.33115000110002111111384.34Q SPKLG8316B10007/01/2612.5712.9112.5512.6112.63-.097286730007286000373872867286728692055.39Q SPKL UG8316B12607/01/2600000000000000000000Q SPKL WG8316B11807/01/262.42.52.222.42.41.02233449720014477886700827123344233442334456267.17Q SPLB78464A36707/01/2622.1722.2722.1722.2222.21-.18467658433341031365931044207206615457918670646765846765846765810388704.43P SPLS72201R55107/01/2654.0454.1454.0454.1454.12-.136298000629000062962962934040.57Z SPLV46138E35407/01/2675.0175.5774.9675.2475.28.3460009134446114960171352185248202929269860009160009160009145175601.42P SPMA83617A20707/01/2600000000000000000000N SPMB78464A38307/01/2622.222.2322.1822.1822.2-.138109529921068919420079760336528109581095810951800578.92P SPMC83617A10807/01/2610109.989.989.94.061169000116000861161161161152.51N SPMD78464A84707/01/2667.2367.6166.8366.9767.16-.5929151919715112047411490459006597423259729151929151929151919579647.85P SPME83617A30607/01/2600000000000000000000N SPMO46138E33907/01/26157.38158.15154.98155.32156.33-6.22610321123252024912097141011197139838961032161032161032195414421.81P SPNTG8192H10607/01/2624.4124.5223.7623.7624.12-.24375418070003754100017164375413754137541905655.31N SPOG88340C75007/01/266.466.76.426.576.47.313634190003634000257536343634363423501.3Q SPOK84863T10607/01/2610.3610.6110.3610.5710.55.3311537303000115370007175115371153711537121738.9Q SPOTL8681T10207/01/26468.01480.47464.03472.39472.9313.01627323907000627320003022862732627326273229668092.54N SPPLG8192U11507/01/263.853.853.723.733.76-.166943810006943000117469436943694326085.97Q SPPP85207Q10407/01/2612.512.7512.512.6112.63.16128132680100126084204800701171281321281321281321618608.57P SPRB85209E20807/01/2654.4654.4651.5552.9252.89-1.08286127000028610002195286128612861151307.38Q SPRCM8261813907/01/265.535.535.025.025.32-.69981530009810003509819819815222.03Q SPRE88636476907/01/2621.1121.2321.1121.1521.180716843500071680001896716871687168151840.49P SPRO84833T10307/01/262.212.262.212.212.23039912320000399120002480039912399123991289057.16Q SPRU9837FR20907/01/262.612.862.562.562.64-.0272341100007234000318672347234723419095.6N SPRX53656F38307/01/2655.7256.154.5554.5555.45-3.41285310100028530002641285328532853158186.54Q SPRY82835W10807/01/268.088.217.97.938.03-.087582013001007322026000046003758207582075820609081.66Q SPSB78464A47407/01/2629.8929.9129.8929.929.9-.11576331205292059358011990011945124340049671457633157633157633117232253.83P SPSC78463M10707/01/2659.7659.8658.2158.358.951.143261188100032611000182463261132611326111922575.38Q SPSK88636470207/01/2618.0118.0117.9818.01180365719190102958006991010684365713657136571658141.83P SPSM78468R85307/01/2657.5558.0757.3657.3857.67-.292790452081002232444004660124378427904527904527904516093102.9P SPT85209W10907/01/267.688.247.687.988.44105484163100010548400065372105484105484105484843381.6Q SPTB78468R45707/01/2629.8529.9129.8529.9129.91-.1510016000100100031310011001100129937.65P SPTE84612A10107/01/2648.0648.0647.3247.3247.8-1.48342012600034200001244342034203420163486.77P SPTI78464A67207/01/2628.2628.2928.2428.2628.27-.132132033001383645624361160120449101415852132032132032132036026287.25P SPTL78464A66407/01/2625.9826.0525.9625.9926.01-.24350107367251041241907433669141824402039983501073501073501079107321.74P SPTM78464A80507/01/2690.5391.1190.3290.6390.76-.1660196131011051485342452870358816019660196601965463448.27P SPTS78468R10107/01/2628.9128.9228.928.928.91-.11289706130157701006001314026064289702897028970837413.66P SPTU78468R43207/01/2625.0125.0125.0125.0125.01-.072410002400023242424600.24P SPTX81221K10807/01/2621.9321.9821.4321.4821.56-.3139372180003937000272339373937393784896.93Q SPUC82889N30107/01/2649.149.1149.149.1149.14-.0867300067000426767673292.06P SPUS88636480107/01/2657.0657.356.7956.9757.06-.5383512604101663404970012202629508351283512835124764910.45P SPUT45784N40307/01/2628.0728.2228.0728.1728.21-.066026000602000160260260216982.83P SPUU25459Y16507/01/26214.4216.65214.14214.67214.98-.942418855900024188000208912418824188241885199953.61P SPVM46137V42307/01/2674.2674.9974.2674.6974.38.281764110001764000672176417641764131203.48P SPWH84920Y10607/01/261.351.391.31.31.36-.0422372122110132062760640601314022372223722237230513.08Q SPWO84612A20007/01/2634.2834.2833.3633.3933.75-1.19793513700079350002307793579357935267845.05P SPWR20460L10407/01/26.69.73.66.66.69-.03107161961110979062255700006668910716110716110716173533.84Q SPWR W20460L11207/01/260.15.15.150000000000000000Q SPXC78473E10307/01/26242.71242.71231.64231.97236.29-13.16214237380002142300076772142321423214235061985.42N SPXD23306X79507/01/26028.628.628.60000000000000000Q SPXE74347B58107/01/2680.680.680.5880.5880.6-.12461000046000314646463707.71P SPXL25459W86207/01/26269.07273.98266.46269.99270.21-.683559965367410337675103947927018341035599635599635599696194477.19P SPXN74347B57307/01/2681.9882.1381.8181.8182.05-.46192600019200018919219219215754.26P SPXS25460E19007/01/2626.6426.9226.1826.5826.55.091489326321010718495966034761312599556058100090714893261489326148932639547714.02P SPXT74347B55707/01/26108.61109.2108.61109.08109.09.82598900059800019859859859865236.24P SPXU74350P65907/01/2637.3637.7136.6737.2137.13.141881174559814614213650174062187702632913129050618811741881174188117469853423.78P SPXV74347B56507/01/2682.0182.0181.9281.9282.01-.22294400029400023129429429424109.95P SPXX6706EW10007/01/2618.6418.7718.6118.6418.7.0261663274500472331443000481116166361663616631153290.21N SPY78462F10307/01/26745749.43742.38745.76746.16-1.0190002331109851151757176656342254106927137439647074649000233900023390002336715637297.48P SPYA75526L81107/01/2630.0630.0630.0629.9530.060110001000111130.06Z SPYC82889N10307/01/2645.5645.5645.5645.5645.6-.1233500033000203333331504.79P SPYD78468R78807/01/2647.6848.1547.6847.9347.9.2219950213992011708556874021773909571995021995021995029556576.73P SPYG78464A40907/01/26118.5119.24117.93118.44118.55-.554454115889832277829294062092511725122269744541144541144541152805037.7P SPYH78433H56807/01/2655.7655.8655.7655.8655.85.115061200050600045950650650628261.36Z SPYI78433H30307/01/2653.0253.2952.8853.153.1-.011171401466420926269594149200487321171401171401171406220142.51Z SPYM78464A85407/01/2687.6588.287.3887.7787.83-.1190809953485912549868149307670020222463775390809990809990809979759078.74P SPYQ46092D75607/01/26185.83186.45185.83186.45186.24-.03305300030500030030530530556802.65Q SPYT88636J56807/01/2617.2317.317.1717.2617.23-.2927783640015388002239524686277832778327783478814.78P SPYU06367956707/01/2632.933.7332.533.1433.12-.098601267231070369920064430544228601286012860122848615.77P SPYV78464A50807/01/2660.8261.3360.756161.07.21268739102714111932314444788922216921024526873926873926873916411683.63P SPYX78468R79607/01/2661.0361.4261.0361.1361.21.0339215500039210001227392139213921240015.05P SQFT74102L50107/01/262.612.612.522.522.61.0732110400032100095321321321836.42Q SQFT P74102L40207/01/265.65.65.605.60141000140001414141478.4Q SQFT W74102L11307/01/2600000000000000000000Q SQLT46438G11707/01/26028.6828.6828.680000000000000000Z SQLV52468L87707/01/26052.952.952.90000000000000000Q SQM83363510507/01/2673.5175.1973.4674.2174.61.2435242103600035242000201463524235242352422629232.4N SQMX33740U46307/01/2634.234.2134.234.2134.204003000400000040040040013680Z SQNS81732340507/01/263.333.453.243.243.35-.1616954300016950006511695169516955684.29N SQQQ74350P67507/01/2637.3137.9736.9137.8937.371.681615892194449033794585620153924119022961344324654166816158981615898161589304960967.73Q SQS02072Q19207/01/2627.8727.9327.8727.9327.89.01200700020000082002002005577.89Q SR84857L10107/01/267878.6677.967878.23-.121571335700015713000124871571315713157131229200.74N SRADH8088L10307/01/2615.0915.415.0915.115.24.125484611140005484600019924548465484654846835745.75Q SRBK85227J10607/01/2619.6720.119.6720.119.92.421520400001520000124215201520152030273.18Q SRCE33690110307/01/2681.9883.3181.9883.3182.971.64857041700085700006010857085708570711010.17Q SRE81685110907/01/2692.4992.9691.3291.4192.11-1.2892726225600092726000545579272692726927268540666.4N SREA81685160407/01/2620.9921.1320.9921.1321.03.27110070001100000011001100110023129N SRET37960A65107/01/2622.6622.7522.6322.6622.670254943000254900098725492549254957796.1Q SRFM86892720307/01/261.131.1511.041.08-.126364532436351224011501155098817731617259760636453636453636453688191.24N SRG81752R10007/01/262.652.672.632.642.64.011733424700017334000549517334173341733445836.59N SRG PRA81752R30807/01/26222221.7321.821.82-.299415000994000099499499421690.16N SRHQ21032210307/01/2646.0646.4346.0646.4346.06.57110001000011146.06P SRHR21032230107/01/2658.4359.6658.4359.6658.46.2237200037000263737372163P SRI86183P10207/01/267.377.387.227.237.32-.0795892030009589000597995899589958970181.15N SRJN84857L70507/01/26023.9623.9623.960000000000000000N SRLG7T96K10707/01/2600000000000000000000N SRLN78467V60807/01/2640.0840.1240.0440.0540.08-.244463845402963173497871453899314674921359444638444638444638417889160.79P SROI12811T20907/01/263737.13737.137-.33110001000111137P SRPT80360710007/01/2618.2318.417.4718.218.12.2328761339740002876130001823692876132876132876135212064.52Q SRRK80706P10307/01/2655.0255.0252.8452.8453.72-2.141212692613000121269000893731212691212691212696514022.86Q SRS74347G14307/01/2640.4340.4339.3440.0139.87-.241487160001487000147414871487148759284.26P SRTA09266710407/01/265.315.395.225.295.3.02769238020007692300032823769237692376923407603.81Q SRTS81728J10907/01/263.023.053.023.033.04.017581500075800027587587582302.86Q SRTY74350P64207/01/2621.5521.6920.921.6221.36.23651478293625115352988154266302800850885565147865147865147813917956.26P SRV23163130007/01/2650.1750.4949.6949.6949.99-.4630495900030490002207304930493049152407.81N SRVR69374H74107/01/2631.6231.7731.3831.5231.65-.2594986400094980006018949894989498300584.59P SRXH08771Y40207/01/2600000000000000000000A SRZN86889P20807/01/2626.126.125.2625.5325.79-.42430916400043090003295430943094309111140.06Q SRZN W86889P11707/01/2600000000000000000000Q SSACG8T08810907/01/2609.999.999.990000000000000000Q SSAC RG8T08811707/01/2600000000000000000000Q SSAC UG8T08812507/01/2600000000000000000000Q SSAC WG8T08813307/01/26.1.1.1.1.1-.01155130001551000700155115511551147.71Q SSB84472E10207/01/26100.24101.99100101.35101.431.39270056890002700500091012700527005270052738991.8N SSBI86626420307/01/2613.5713.5713.5413.5413.54-.38209500020900032092092092830.15Q SSCP88634W60307/01/2625.8526.2525.8526.1326.17.241662120001662000165816621662166243486.59P SSD82907310507/01/26208.55208.7203.53203.54206.55-5.893900777400039007000100913900739007390078056877.38N SSEAG8559L11207/01/2610.2510.2510.2510.2510.25010010001000001001001001001025Q SSEA RG8559L12007/01/2600000000000000000000Q SSEA UG8559L10407/01/2600000000000000000000Q SSFI86280R86007/01/2621.1921.2821.1921.2821.28-.0410220001020001001021021022170.38P SSG74350P58407/01/2612.0612.4312.0212.3912.231.03235905873281014983780243582501151742359052359052359052884532.63P SSII05453U20307/01/263.9943.733.993.93-.1870291381004622240700195970297029702927639.54Q SSK26923N24907/01/2610.1510.5110.1510.3810.21.4572999147121035782314345783072899729997299972999745235.21Z SSL80386630007/01/269.489.629.419.619.54-.2555266060005552600034136555265552655526529928.01N SSMN8140912507/01/264.184.354.184.194.35-.16899650008990001048998998993908.71Q SSMG92790A74407/01/2628.1728.1727.9527.9528.17-.4788100088000888888882478.96P SSMR86786610507/01/2613.5814.513.5813.6314.08.073030760003030000133830303030303042654.44N SSNC78467J10007/01/2661.9164.161.9163.9163.781.8487068218600087068000341338706887068870685553451.22Q SSO74347R10707/01/2667.0967.8866.667.2167.19-.17602133391652147923116611153699092239789360213360213360213340459976.83P SSP81105440207/01/262.883.232.833.123.1.34694968071006449650000032996694966949669496215767.83Q SSPC88340W51707/01/2610.1412.0210.1311.8311.281.56853232920196446671166603311295648429491146859332346385323298532329853232996267135.58Z SSPY30151E53307/01/2697.1297.3297.1297.3297.12.1521100021000212121212039.52P SSRM78473010307/01/2628.13028.128.8229.25.5328865052221002861502500002210622886502886502886508442721.4Q SSS68190A30207/01/26020.4420.4420.440000000000000000Q SST87200P20807/01/262.452.582.452.532.53.22571761000571700084757175717571714452.9N SSTI82536T10707/01/269.079.999.019.659.74.6210563355000105630002718105631056310563102925.79Q SSTK82569010007/01/269.6710.29.439.99.76-4.033392363385811294681249207639119961283613392363392363392363311339.26N SSUS86280R80307/01/2655.0555.455.0255.0355.21-.2834312400034310001976343134313431189423.67P SSXU86280R82907/01/2635.2135.4135.2135.4135.45-.011530001500014151515531.81P SSYSM8554810107/01/268.478.628.48.488.48-.07272754351002427530000012872272752727527275231236.9Q STG8060N10207/01/2646.5247.7446.2446.5647-1.23669699000036696000116423669636696366961724724.21N STAA85231230507/01/2628.828.9928.1728.1728.62-.5217095398000170950009739170951709517095489175.04Q STAG85254J10207/01/2638.238.6138.238.3438.43.27224075590002240700010073224072240722407861141.06N STAKG8409211607/01/263.754.193.684.133.94.3617911157100146113300001190917911179111791170509.91Q STAX55592730007/01/2625.4325.4425.4325.4425.44.01233180002330002092332332335927.51P STBA78385910107/01/2649.2350.1849.2349.9249.93.83149325020001493200013048149321493214932745565.43Q STBF89834G57007/01/2625.3825.3825.3625.3625.37-.022186110002186000126221862186218655450.41Z STBQ03210838307/01/2620.2720.9120.2720.9120.72.68551600055100016655155155111418.2P STC86037210107/01/266667.646667.5767.21.5667817400066780004555667866786678448731.81N STCE80852465607/01/2668.8570.3867.3968.8868.95-1.071081411353000108141000492211081411081411081417456399.78P STEG8473T10007/01/26212.16215.2211.88212.3213.341.81287938090002879300082902879328793287936142716.28N STEM85859N30007/01/267.948.147.837.847.97.035684840005684000461556845684568445299.31N STEN46438G31507/01/2626.8327.5826.8327.5826.85.06332000330000333333886.16Z STEP85914M10707/01/2641.7942.3640.4540.6241.27-.7137945104100037945000276393794537945379451565886.87Q STEW10150710107/01/2617.9818.0617.9818.0518.01.16249315000249300051024932493249344899.34N STEX09073N30007/01/26.871.1.851.071.03.23230201143824215233781573170638001131151230201230201230201236333.04Q STFSG8437Q12707/01/2614.6115.91415.915.14.41179177000117900065811791179117917848.57Q STG86740P20707/01/263.924.273.924.014.07.063688960003688000123436883688368815002.9N STGW85256A10907/01/267.57.737.457.577.54.143659393379000365939000822913659393659393659392760510.04Q STHH74016W61907/01/26147.04147.04143.65143.65145.11-7.372870002800092828284063.18P STHO85512G10607/01/269.129.289.129.129.23-.033308444000330800080433083308330830538.67Q STI83421220107/01/269.059.38.839.089.05-.0728963936000289630009975289632896328963262021Q STIM64131A10507/01/261.291.371.291.361.35.0730175453000301750001116030175301753017540643.47Q STIP46429B74707/01/26101.22101.25101.12101.13101.14-1.03238005443201543216253017743119305623800523800523800524072051.45P STK19842X10907/01/2653.953.95353.0753.19-.9329044800029040001436290429042904154471.04N STKE83411A20507/01/261.21.871.21.641.68.4752553946081231460688339001825512696226251525539525539525539883927.1Q STKH58343540907/01/26.57.6.57.58.59.031530360001530000551153015301530909.8Q STKS88338K10307/01/2622.031.961.962-.0520202900020200009642020202020204045.11Q STLAN8240510607/01/265.775.95.745.815.83.07908554179177321403919263405231030102004851099085549085549085545294108.9N STLD85811910007/01/26226.12226.8218.87221.76222.11-7.68692912652000692910002921369291692916929115390046.05Q STLR92865J76007/01/2623.8923.8923.8923.8923.892.465003000500000050050050011945Z STLU92865J75207/01/2622.1522.6322.122.6322.243.3635370003530003333533533537852.05Z STM86101210207/01/2672.6273.1669.7970.7271.33-4.141208797302946001190282185150048886212087971208797120879786220152.25N STN85472N10907/01/2669.1669.567.367.5667.93-1.34155572500001555700098561555715557155571056839.22N STNC42588P69207/01/26037.5837.5837.580000000000000000Q STNEG8515810607/01/2610.7611.2910.761111.11.14183211197630016955313658001057471832111832111832112035888.85Q STNGY7542C13007/01/2669.1170.0568.6569.5269.48.2535008126100035008000177993500835008350082432278.35N STOK86150R10707/01/2632.8133.3732.1132.7132.68-.0146534123900046534000237884653446534465341520530.7Q STOT78470P20007/01/2646.8746.8746.8446.8546.85-.215051000050500034150550550523661.34Z STOX44053A55607/01/2630.830.9230.830.9230.83-.1399600039900039939939939912302.1Z STPZ72201R20507/01/2652.7952.8652.7952.852.82-.5477502500077500004162775077507750409334.12P STRA86272C10307/01/2677.379.8577.379.2279.312.6411281488000112810009025112811128111281894739.07Q STRC59497285307/01/268589.2584.8687.4687.462.622357602184101019784632414550009039123576023576023576020619358.97Q STRD59497286107/01/2656.8562.2756.8560.3759.473.9114906295000149060003145149061490614906886452.3Q STRF59497287907/01/269295.899294.5194.111.8122741720001227400059671227412274122741155156.66Q STRK59497288707/01/2659.2562.559.2560.6861.182.26711114500071110002441711171117111435032.4Q STRL85924110107/01/26824.99824.99772776.55784.67-63.01434512788000434510001815843451434514345134094529.48Q STRN88636411607/01/2628.3528.3527.8427.9127.91-.797641200076400070576476476421326.53P STRO86936720107/01/2633.3433.3429.7330.2230.62-2.9218575430002185700015867218572185721857669284.14Q STRR44378720507/01/261111.011111.0111.01.121926000219000232192192192410.93Q STRR P44378730407/01/269.79.899.79.899.7.1911000100001119.7Q STRS86316720107/01/2629.1329.1328.828.828.15.05521515900052150001848521552155215146786.7Q STRT86311110007/01/2681.8883.8581.0682.6983.291.39633640900063360003785633663366336527724.25Q STRW86318210107/01/2613.7513.7813.6813.7813.76.032244340002244000174122442244224430872.82A STRZ85591910607/01/2629.6332.5129.6330.2131.131.423687474000236870007250236872368723687737261.46Q STSM88636W16307/01/2615.7317.115.617.116.042.09369843000369800058236983698369859319.41P STT85747710307/01/26168.62172.14168.12169.7170.09.1620591138000020591000100402059120591205913502339.94N STT PRG85747785507/01/2621.6221.6221.4921.521.58.08432500043200004324324329322.58N STTK82024L10307/01/267.037.116.356.516.55-.439181212821008961222000079896918129181291812601187.53Q STUB86384P10907/01/2612.871312.7412.8712.920226001256550020890317098001754012260012260012260012919096.87N STVNT9224W10907/01/2618.318.4317.8718.3718.25.352911200005291000247552915291529196560.46N STWD85571B10507/01/2616.4216.5316.3316.3316.42-.0712771911102001225695150001057071277191277191277192097666.84N STXG7997R10307/01/26900.1936887.03915.25915.03-48.942444871197010024083236550082384244487244487244487223712217.53Q STXD02072L58107/01/26039.5339.5339.530000000000000000N STXE02072L69807/01/2651.1551.1550.7650.7650.9-1.976312300063100014363163163132115.58N STXF02072L68007/01/2648.0548.4148.0448.248.28-.0732714500032710002706327132713271157936.14N STXG02072L61507/01/2655.455.455.2155.2155.24-.0315420001540001491541541548506.27N STXK02072L57307/01/2638.9338.9338.7438.7438.91-.1177300077000767777772996N STXL88636X22907/01/264245.340.7543.1542.88-5.454052458430030624990000168634052440524405241737723.53Z STXS85916J40907/01/261.741.81.741.771.77.0550614386000506140001299250614506145061489509.75A STXT02072L45807/01/2619.6319.6319.5719.5719.58-.134155000415000154154154158125.01N STXU88340C47907/01/2615.6516.5915.5116.4616.59-1.77948912000094890006684948994899489157463.32Z STXV02072L59907/01/2637.9337.9337.9337.9337.93.02210002000022275.86N STXX46152A31207/01/2653.035550.453.753.36-6.37795422300079540004634795479547954424449.77Z STYL21894682007/01/26026.4226.4226.420000000000000000Z STZ21036P10807/01/26142.76143.74134.34136.84137.3-2.27201616524920019641652000010490420161620161620161627681667.7N SU86722410707/01/2653.6954.0553.2953.5853.54-.121638602899000163860000544661638601638601638608773585.49N SUB46428815807/01/26106.3106.3106.18106.24106.24-.234489347610042195269800202234489344893448934769297.34P SUGPG8552M11707/01/26.8.85.78.84.8.01599122554103580615293881302825859912599125991248016.29Q SUI86667410407/01/26120.24122.12120.24120.88121.23.97218755070002187500080752187521875218752651812.65N SUIG59982U20007/01/261.191.341.191.291.3.121276513000012765000556312765127651276516559.46Q SUIL92865J69507/01/266.366.366.366.366.36.351012000101000101101101101642.21Z SUIS13723L10207/01/26018.4818.4818.480000000000000000Q SUJA86508F10207/01/2610.2610.610.0710.4910.34.352201150005220000201452205220522053952.09Q SUMAG8557R10307/01/269.99.939.99.939.92.0417207000172000072017201720172017059.6Q SUMA RG8557R11107/01/260.27.27.270000000000000000Q SUMA UG8557R12907/01/2600000000000000000000Q SUN86765K10907/01/2667.2768.3866.9867.7567.79-.0111545239000115450005553115451154511545782673.75N SUNB86696610407/01/2673.9474.572.7372.9973.55-1.771130802120000113080000894371130801130801130808317071.56N SUNC86765Q10607/01/2667.5168.3767.0868.0267.82.39661816300066180002885661866186618448818.73N SUNE72303P50307/01/262.332.422.332.392.38.0165804290006580000318365806580658015671.83Q SUNS86798110207/01/267.918.387.918.38.23.392952660002952000197329522952295224299.07Q SUPL74347G31707/01/2645.6746.1945.6746.1945.71.4610440001040001041041041044753.62P SUPN86845910807/01/2646.6447.4446.0147.4346.92.9256366956400404971586900236005636656366563662644701.23Q SUPP29287L30407/01/2600000000000000000000Q SUPV40054A10807/01/269.689.89.059.269.3-.44459465541004294630000026128459464594645946427489.27N SUPXG5294K11007/01/268.158.347.878.088.01.06156232090001562300010237156231562315623125151.88Q SURE00768Y81807/01/26148.24149.31148.24149.22149.28.25328300032800032632832832848962.5P SURG86882L20407/01/26.38.42.38.41.68.0217938607570489981824412992901306954712363676397921110424417938607179386071793860712181896.08Q SURI82889N62407/01/2617.8918.217.7217.817.97-.1860700086000041986086086015451.84P SUSA46428880207/01/26153.7154.34153.7153.94154.02-.361174140001174000439117411741174180815.87P SUSB46435G24307/01/2624.8924.924.8924.8924.89-.12704370002704000251327042704270467292.77Q SUSC46435G19307/01/2623.0123.0623.0123.0323.04-.1159257600059250001301592559255925136512.57Q SUSL46435U21807/01/260132.52132.52132.520000000000000000Q SUZ86959K10507/01/267.687.847.677.87.76.0516730110712001627014600001059341673011673011673011298064.3N SVACG8377R10107/01/2610.2810.3110.2710.2710.270853972100570928300037685398539853987734.16Q SVAC UG8377R12707/01/2600000000000000000000Q SVAC WG8377R11907/01/261.771.781.731.751.76011071200011070002801107110711071945.27Q SVAL46436E53607/01/2642.2242.2241.8941.8942.1.13932100039300039339339339316545.36Z SVAQG8130612107/01/2610.1310.1310.0910.0910.12.02302400030200003023023023055.98Q SVAQ UG8130610507/01/2600000000000000000000Q SVAQ WG8130611307/01/26.81.81.8.8.81.06571000570005757575746.4Q SVC81761L10207/01/261.711.721.651.681.6905525891668281572535079282511446191796403290552589552589552589932728.34Q SVCCG8475V10307/01/26010.5510.5510.550000000000000000Q SVCC UG8475V12907/01/26010.6810.6810.680000000000000000Q SVCC WG8475V11107/01/2600000000000000000000Q SVCO82728C10207/01/2613.3414.3312.7712.7913.43-14761367130037313103000017585476134761347613639581.64Q SVIVG8377G10507/01/2600000000000000000000Q SVIV UG8377G12107/01/2600000000000000000000Q SVIV WG8377G11307/01/2600000000000000000000Q SVIX92891H10107/01/2623.5523.9123.3723.6323.67-.1923976429400002397640001714022397642397642397645674104.67Z SVM82835P10307/01/2610.0710.7510.0410.0610.34-.04253068354212023603630001403201724452530682530682530682617326.46A SVOL82889N86307/01/2615.9616.0915.9615.9916.03-.05297131961102105931915463016993297132971329713476446.49P SVRA80511110107/01/266.076.286.016.066.1-.1120086114310011768624000089451120086120086120086732401.79Q SVRE80516T60007/01/262.442.522.232.522.38-.239865511103108553380495073048168986559865598655235246.19Q SVRE W80516T11307/01/26.01.01.01.01.01033002100400290000033003300330028.34Q SVRNY6430L17807/01/267.87.977.87.977.97.1418323000183000111831831831457.62Q SVV80517M10907/01/261010.29.9710.0310.04-.06216414080002164100017093216412164121641217353.33N SVXY74347W13007/01/2656.9257.3456.6857.0357.05-.22258406374900025840600022764025840625840625840614740785.01Z SWG8267P10807/01/2645.9346.5745.6646.146.13-.1576863179100076863000563127686376863768633545469.49N SWAG86260J10207/01/262.192.192.082.082.14-.1518315000183000163183183183392.04Q SWAG W86260J11007/01/260.03.03.030000000000000000Q SWAN03210888807/01/2633.2433.2433.2233.2233.33-.1416710000167000771671671675565.63P SWBI83175410607/01/2614.9215.4114.921515.12-.04506638831004834623170044011506635066350663765989.09Q SWIM51819L10707/01/266.496.626.386.516.47.04359225031102430034588164030353359223592235922232559.17Q SWK85450210107/01/2693.0195.0591.3191.3492.95-2.847846162700047846000376504784647846478464447079.69N SWKH L78501P30207/01/26025.2925.2925.290000000000000000Q SWKS83088M10207/01/2666.9168.4265.5665.9366.8-1.85303513777120029707764360024028930351330351330351320273623.36Q SWMR86989Y10907/01/2644.344.5241.2941.2942.81-2.82747969900027479000219402747927479274791176313.94Q SWP56170L61207/01/2627.9928.127.9327.9328.07.05516700051600030051651651614482.93Q SWVLG8630212507/01/261.321.421.321.361.4.0211282300011280003751128112811281579.85Q SWVL WG8630211707/01/26.01.01.01.01.010219349001293400190001834219342193421934190.72Q SWX84489510207/01/2688.5589.5188.5188.5189.01-.17134333100001343300089761343313433134331195653.17N SWZ87087510107/01/265.925.945.925.925.94-.012327180002327000120023272327232713818.07N SXC86722A10307/01/2688.127.787.797.92-.27420445920004204400024885420444204442044332927.05N SXI85423110707/01/26354.65357.65348.75348.75353.8-9.62158958400001589500039341589515895158955623634.67N SXQG30150561607/01/2631.5931.8731.5931.8731.76.42320003000233395.28P SXT81725T10007/01/26123.46124.86122.44122.69123.7-.63600019700060000005070600060006000742170.95N SXTCG2161P16507/01/262.092.52.092.52.37.3916444100016440008261644164416443890.42Q SXTP83006G50007/01/261.721.91.721.751.81-.042126728900021267000718821267212672126738461.07Q SXTP W83006G11207/01/26.03.03.03.03.0303500010003500003500350035003500108.5Q SY83356Q10807/01/261.511.791.511.71.69.22882329392008373245000032385882328823288232149228.25Q SYBT86102510407/01/2676.7578.676.7578.378.371.791357837100013578000103951357813578135781064077.98Q SYF87165B10307/01/2676.0477.1375.6976.7876.42.7498934256400098934000450859893498934989347560290.5N SYF PRA87165B20207/01/2618.7518.7518.6318.6318.7-.11523200001523000015231523152328485.81N SYF PRB87165B40007/01/2625.8425.925.8425.925.94.03112000110000111111285.34N SYFI00039J83007/01/2635.5435.5735.5335.5735.55-.15151378301070790805805315151371513715137538070.78P SYK86366710107/01/26316.73318.66309.35313.38313.03-1.4310961449050001096140007866410961410961410961434312765.93N SYLD13206120107/01/267979.357979.3579.1.2438900038000323838383005.76Z SYM87151X10107/01/2644.946.9944.444.9545.95014301232622001360456967001092131430121430121430126570712.57Q SYNA87157D10907/01/26122.35128.06122.35126.57126.32.0312339154630001233910004882112339112339112339115584862.32Q SYNXM8T14510007/01/261.031.081.031.081.05.0518572300018570004371857185718571949.51A SYPR87165510607/01/262.452.542.362.362.45-.138006200038000008993800380038009322.08Q SYRE00773J20207/01/2688.7888.9886.9288.8987.83.1361595143600061595000386996159561595615955409587.38Q SYSB46435U79607/01/2688.2488.3288.288.288.25-.5316572800016570001203165716571657146229.53Z SYY87182910707/01/2683.2683.7482.8283.5583.23-.0312536029820001253600004860412536012536012536010433223.92N SYZ52110K70707/01/26030.6530.6530.650000000000000000Q SZK74350P47707/01/2622.222.221.9821.9822.14-.043724000372000203723723728237.53P SZZLG8193F10907/01/2610.3710.3710.3710.3710.370900200090000009009009009332Q SZZL RG8193F13307/01/260.17.17.170000000000000000Q SZZL UG8193F12507/01/2600000000000000000000Q T00206R10207/01/2620.821.0320.2920.4920.56-.27599479220164034117572018811820563067723904633449481759947975994797599479156265211.63N T PRA00206R50807/01/2618.9319.0218.9318.9818.98.1266334200066330000663366336633125892.02N T PRC00206R70607/01/2617.9117.9417.8617.8617.9.062511330002511000025112511251144946.26N TABD90093485207/01/2624.9124.9224.9124.9224.91-.0410010001000001001001001002491P TAC89346D10707/01/2613.813.8513.5613.5913.64-.25495724790004957200042622495724957249572676250.54N TACHG8901A10307/01/26010.4410.4410.440000000000000000Q TACH UG8901A12907/01/26010.7610.7610.760000000000000000Q TACH WG8901A11107/01/26.75.75.7.7.75-.046015000601000300601601601450.07Q TACK14064D55007/01/2631.4931.5731.4531.4531.49-.18372671001723554000372637263726117340.61P TACN87283Q71907/01/2628.1628.1628.1628.1628.16-.23300100030000003003003008448P TACOG1051H10107/01/2610.510.5510.510.5110.5.02164298389242185434408145679346913011642981642981642981725335.23Q TACO UG1051H12707/01/2600000000000000000000Q TACO WG1051H11907/01/26.75.75.74.74.75.031012000101000010110110175.74Q TACT89291810307/01/265.885.955.545.545.9-.331165900011650002001165116511656873.6Q TACU87283Q69307/01/2627.3427.3727.1827.2927.32-.031883450001883000183418831883188351452.18P TAFI00039J20207/01/2625.1625.1925.1625.1725.17-.051067159000106710003967106711067110671268598.75P TAFL00039J87107/01/2625.1625.2425.1625.2325.22-.111257230001257000112571257125731704.16P TAFM00039J88907/01/2625.5225.5725.5225.5525.55-.132351413720018514500000361235142351423514600850.37P TAGG87283Q60207/01/2642.442.4242.442.442.41-.0725634400025630001378256325632563108688.28P TAGS88166A70607/01/2624.1124.2224.0724.1124.12.278362340103022053400581836283628362201705.94P TAIL13206186207/01/2610.6310.6410.6210.6310.630124080001240000124012401240124013177Z TAJX21874W20707/01/2600000000000000000000Z TAK87406020507/01/2615.9616.0115.9115.9615.96-.07599695841005696930000052962599695996959969956827.17N TAL87408010407/01/269.6310.089.63109.94.4318946613981001863863080001007311894661894661894661882781.32N TALK87427V10307/01/265.25.25.195.195.19-.0185499138940247573764123101018506854998549985499444039.57Q TALO87484T10807/01/2613.6714.113.3813.4813.55.5696287136300096287000692379628796287962871305048.12N TALV90093484507/01/2627.5327.6327.5327.6327.53.12110001000011127.53P TAN46138G70607/01/2658.0959.6357.7757.858.31-1.352484931461011182898072925830312816424849324849324849314489446.56P TANHG8675X15607/01/26.37.4.36.37.4-.0131224181100263614863001655231224312243122412488.57Q TAOPG8675V13507/01/261.291.291.2901.32044940004490000449449449593.01Q TAOX87167T30007/01/263.673.783.53.613.59-.09124021131009147325500827412402124021240244478.33Q TAOZ88521622607/01/26086.686.686.60000000000000000Q TAP60871R20907/01/2639.4839.8138.793939.14.0514530730312001404984809001014811453071453071453075686955.13N TAP A60871R10007/01/2644.444.444.44844.40220002000022288.8N TAPR45784N73407/01/26026.4726.4726.470000000000000000Z TARA74365U10707/01/263.874.043.774.043.88.22883208950108325305067044384883208832088320342742.37Q TARK46144X48707/01/2647.9850.0947.9849.5949.592.292267350002267000805226722672267112424.21Q TARS87650L10307/01/2663.8965.3856.5160.8859.72-2.0624656930161010217397239235249015792724656924656924656914726324.69Q TASK87652V10907/01/264.815.154.815.035.04.35626155470105586506750041884626156261562615315493.27Q TATTM8740S22707/01/2647.7849.8647.3948.0448.63-.2514403438000144030007784144031440314403700431.19Q TAVIG8688010407/01/2610.710.7210.6510.7210.65.04112400011200001121121121192.9Q TAVI RG8688014607/01/2600000000000000000000Q TAVI UG8688013807/01/2600000000000000000000Q TAX02072Q80407/01/26031.7631.7631.760000000000000000Q TAXE87283Q81807/01/2651.2251.3251.2251.3251.24.063714000371000037137137119011.72Q TAXF02507250507/01/2650.7750.8750.7750.8750.8.0342655800042650000426542654265216682.08P TAXI66516221007/01/2651.1951.2151.1951.2151.21-.17685600068500010068568568535075.88Q TAXM09789C69707/01/2650.3450.3450.2750.3150.32-.18184950001849000116118491849184993046.02P TAXS66516222807/01/26050.2850.2850.280000000000000000Q TAXT66516219407/01/26051.5651.5651.560000000000000000Q TAXX09789C72107/01/2650.650.650.5950.650.6-.141915260001915000159619151915191596897.03P TAYD87716310507/01/2658.4959.1957.8157.8158.79-.72195410600019540001025195419541954114874.19Q TBB00206R30007/01/2620.5420.6420.520.5920.56.0410875159000108750001460108751087510875223573.33N TBBBG0896C10307/01/2640.964240.9641.7441.730776317400077630001848776377637763323955.5N TBBK05969A10507/01/2663.166.3263.0764.5865.251.913049075100030490000135243049030490304901989491.55Q TBCH90045020607/01/2612.5612.9312.4512.8612.78.4111178255000111780004768111781117811178142895.11Q TBF74347X84907/01/2624.3824.3924.324.3524.33.1218986109000189860009318189861898618986461965.48P TBFC26922B49307/01/2629.429.429.3529.3529.37-.14220002000022258.73P TBFG26922B51907/01/2632.4632.5632.4632.5632.61-.24330003000333397.82P TBG02072L37507/01/2636.5636.7836.5636.6536.64.192189160002189000188421892189218980213.73P TBI89785X10107/01/267.117.347.097.217.19.281012016500010120000552510120101201012072728.34N TBIL74933W45207/01/2649.8749.8749.8749.8749.87.0136124137110211245000100000183633612436124361241801323.26Q TBJL45782C23507/01/26019.4619.4619.460000000000000000Z TBLAM8744T10607/01/265.055.265.055.25.18.2515313209623414053277298026006110002311865153135153135153132667763.49Q TBLD88521310807/01/2621.9321.9321.921.921.93-.2514510001450001451451451453179.85Q TBLL46138G88807/01/26105.56105.58105.56105.56105.57-.0110541620001054100059931054110541105411112784.35P TBLU89093040707/01/26051.8351.8351.830000000000000000N TBN87507T10107/01/2632.5932.5931.0131.231.76-1.17530314200053030002855530353035303168443.34N TBPHG8807B10607/01/2617.0417.0416.9716.9817-.028658470420082166441800305408658486584865841471592.42Q TBRG20530610307/01/2626.226.2326.226.2326.22.03250801150002508000017852250802508025080657699.18Q TBT74347B20107/01/2635.3735.4235.1235.3735.28.431355996801011107903232021577953811355991355991355994784083.87P TBUX87283Q70107/01/2649.7749.849.7749.7949.79.0249909112011182890746824152248524990949909499092484752.44P TBX74348A60807/01/2628.3528.3528.3328.3528.34.06256260002562000325622562256272619.25P TBXU25461H10107/01/2632.1232.1231.8931.8932.23-.231540001500011151515483.39P TC89856T40107/01/265.146.333.574.775.372.91458330123452810972142078942993264803328048644050014583301145833011458330178246892.45Q TCAF87283Q86707/01/2641.1941.4441.0641.2541.3.154840929020039147926200272454840948409484091999090.88P TCAI89093080307/01/2654.954.952.7852.7853.6-3.1455561410005556000778555655565556297803.33N TCAL87283Q78407/01/2622.2522.6622.2522.4922.42.291345713801081000535701833134571345713457301708.48P TCAN53656H67807/01/2624.2324.2323.8123.8124.14-.0621030002100002102102102105070Q TCBI88224Q10707/01/26103.42105.82103.42104.54104.91.281881158400018811000120281881118811188111973266.34Q TCBI O88224Q30507/01/2620.5320.5320.520.520.53.0710010001000001001001001002053Q TCBK89609510607/01/2653.8554.9953.7654.9554.741.04150324750001503200010799150321503215032822878.04Q TCBS88231Q10807/01/2617.8617.8617.5717.5721.56-.16234000230001232323495.86Q TCBX88422P10907/01/2640.6541.1340.6540.9241.04.52174188000174100084317411741174171458.67N TCHI46436E42907/01/2626.3126.3126.2926.2926.3-.22220002000022252.59Q TCHP87283Q10707/01/2650.2350.6949.6950.1550.34.062245920910018819364000210302245922459224591130479.37P TCI89361720907/01/2646.294846.294847.542.62139220001390001361391391396607.64N TCMD87357P10007/01/2630.0330.7130.0330.6930.55.92614823000061480003874614861486148187828.26Q TCOM89677Q10707/01/2639.8241.5639.8241.0841.071.23252099394910024813439650017090325209925209925209910354091.38Q TCPA89352668107/01/2623.1223.1223.1123.1123.11.03116914000116900046911691169116927020.62N TCPB88588G20807/01/2650.5850.6850.5850.6250.62-.135135000035130002563351335133513177812.63P TCPC09259E10807/01/263.353.543.353.463.49.118575668582014151228072161720158203185756185756185756648007.74Q TCRT98973P30907/01/262.292.292.162.182.2-.0813002800013000008511300130013002860.06Q TCRX89854M10107/01/26.991.08.991.061.04.0810920771761086794164885925038646109207109207109207113455.69Q TCV26824D50607/01/2631.9632.2931.9632.2332.18.1829050002900002222902902909331.61P TCX89869720607/01/2613.1513.7813.1513.7813.69.297846900078400050478478478410732.14Q TD89116050907/01/26121122.65120.55122.29122.1.8551803217300051803000235005180351803518036325356.83N TDACG9008W10507/01/2610.6810.7110.6710.7110.68.0270080007000007007007007007475Q TDAC UG9008W12107/01/2600000000000000000000Q TDAC WG9008W11307/01/261.451.471.451.471.43.048923000890000898989127.63Q TDAQ26923N54607/01/2628.1428.227.8227.8528-.51188343770001883400012520188341883418834527341.28Z TDAX26923W36307/01/2625.2925.3625.0425.0425.28-.63101918901048990529207711101911019110191257616.69Z TDAY36472T10907/01/268.68.888.558.868.82.3679758031006557723980055716679756797567975599245.18N TDC88076W10307/01/2635.2935.9334.0534.4334.83-.2392061175700092061000619629206192061920613206853.13N TDEC33740U47107/01/2626.1226.1226.0226.0226.12-.27200100020000002002002005224Z TDF88018T10107/01/2610.8811.0610.7610.9610.96.044151330004151000294741514151415145510.12N TDG89364110007/01/261335.871345.11304.941308.941319.68-22.3812780158000012780000841012780127801278016865542.41N TDI89157W60807/01/2644.544.6644.3444.3444.5-.5850285700050280002021502850285028223759.09Q TDICG2838512107/01/265.685.685.265.385.56-.31637291400016372000710416372163721637291038.63Q TDIV33738R11807/01/26113.73114.64113.27113.31113.94-1.57100161990001001600068941001610016100161141225.92Q TDOC87918A10507/01/268.69.158.589.18.95.614141313881850355192211263781302513384141314141314141313707015.25N TDOG90137N10607/01/2614.5514.5614.5514.5614.57-.03105300010500001051051051530Q TDOT90139B10007/01/26010.0310.0310.030000000000000000Q TDS87943382907/01/2637.0937.2536.6837.0937.09.074344493300043444000316294344443444434441611198.75N TDS PRU87943378707/01/2620.4120.5620.4120.5220.46.292997220002997000029972997299761320N TDS PRV87943376107/01/2618.6618.7318.618.618.61.228003000800000080080080014887N TDSB30151E72307/01/26024.4824.4824.480000000000000000Q TDSC30151E71507/01/26027.5827.5827.580000000000000000Q TDTF33939L60507/01/2623.5323.5623.523.523.54-.2792168200092160007993921692169216216943.64P TDTH89616X20507/01/261.421.621.421.621.56.1517644200017640002801764176417642756.35Q TDTT33939L50607/01/2623.723.7123.6723.6723.69-.2446347500046340004409463446344634109757.61P TDUP88556E10207/01/266.767.036.76.926.85.0714659516580001465950001125421465951465951465951004446.3Q TDV74347G60607/01/26102.85102.85102.75102.75102.85-1.372200020000222205.7Z TDVG87283Q40407/01/2648.9249.0848.9249.0448.93.01442871004523976003233442844284428216657.06P TDVI33738D81207/01/2631.4831.6531.3131.3131.55-.4435056400035050001937350535053505110568.12Z TDW88642R10907/01/2667.0467.8966.7367.0567.2.4555472158800055472000345275547255472554723727829.1N TDWDG8662J11107/01/26010.0610.0610.060000000000000000Q TDWD RG8662J12907/01/2600000000000000000000Q TDWD UG8662J10307/01/2600000000000000000000Q TDY87936010507/01/26666.9674.16655.77661.69665.41-5.158278713000827800063778278827882785508302.29N TE35834F10407/01/269.2710.078.749.189.41-.3119267471290554183157897118179612788838092117894819267471926747192674718130800.85N TE WS35834F11207/01/26.2.3.12.13.19-.06380274210120292408501365003802738027380277103.8N TEAD69002R10307/01/26.78.82.76.81.8.0510734148100853422000014801073410734107348633.8Q TEAM04946810107/01/2680.884.580.883.1782.835.3823619458561002321684026009279423619423619423619419564488.02Q TEC41151J63807/01/2633.2833.2833.1633.1633.21-.437200070000777232.45P TECB46436E50207/01/2671.6471.9171.6471.9172.28.16113512000113500057511351135113582035.76P TECH09073M10407/01/2670.787170.567170.75.3615120047293454213046231457112417037500843334151200415120041512004106968626.99Q TECK87874220407/01/2658.2659.7358.2359.3659.12-.11216997341620020969173060010204021699721699721699712829398.96N TECL25459W10207/01/26217.78221.5212.34213.09216.78-17.6722896640693012058391009401303317633722896622896622896649635329.89P TECS25461A49407/01/266.56.646.416.636.52.47193522214591615524655519510207396850372646128257819352221935222193522212610870.72P TECX87897210807/01/2633.6434.5431.7932.6532.89-1.5814855456000148550005105148551485514855488617.47Q TECY38747T62507/01/26022.7922.7922.790000000000000000Q TEI88019210907/01/266.716.756.666.666.74-.07785120007850004517857857855291.21N TEK09290C77207/01/2641.5141.5140.7740.7741.03-1.85751300075000327575753077.33P TEKX78470P66307/01/2668.8568.8568.1968.1968.26-262121000621000062162162142387.15Q TEKY52110K50907/01/2646.2946.2946.29046.3304320004300014343431992.39Q TELG8705210907/01/26200.5204.59199.46201.56202.19-.11527922008000527920001676152792527925279210673982.35N TELA87238110807/01/26.75.78.72.72.76-.034623900046200025462462462350.74Q TELG88340W44207/01/2613.0813.0812.9112.9113-.240050004000001464004004005201Z TELO87975F10407/01/261.281.351.261.331.3.0628892176011855309900104391573028892288922889237454.54Q TEM88023B10307/01/2657.563.157.561.661.393.738372761573552179417415519167831080028231183727683727683727651400440.23Q TEMD35473P31407/01/2625.1125.1125.0925.0925.11-.17110001000011125.11P TEMR87283Q68507/01/26028.328.328.30000000000000000P TEMT46152A44507/01/2624.2228.924.2227.6927.353.131074441277000107444000181331074441074441074442938867.12Z TEMX89157W88907/01/26038.3638.3638.360000000000000000Z TENG9108L17307/01/2635.2335.6735.0135.3335.38-.06993516800099350004759993599359935351498.58N TEN PREG9108L15707/01/2626.1726.1726.1326.1526.15-.134015000401000040140140110484.4N TEN PRFG9108L16507/01/26027.0127.0127.010000000000000000N TENB88025T10207/01/2637.4339.4336.837.938.611.021687233213100165164355900839251687231687231687236513982.37Q TEND46438G29907/01/26027.2527.2527.250000000000000000Z TENJ46438G28107/01/2627.6127.6527.6127.6327.61-.038500520031005400008500850085008500234700Z TENM46438G27307/01/2627.0227.0227.0227.0227.02.01100040001000000010001000100027020Z TENX88032L60507/01/2614.4414.7913.2513.2813.89-1.2810451211496206852522200137870225561045121045121045121451214.65Q TEO87927320907/01/2612.9913.0712.4912.6612.65-.37871115400087110005549871187118711110167.96N TEQI87283Q20607/01/2650.4850.6450.4850.5850.53.2453600045300045345345345322891.72P TER88077010207/01/26461462.05425.2427.34435.24-55.938909517071000389095000203009389095389095389095169349400.7Q TERG88340C69307/01/26717159.9559.9566.93-18.91161545120001615400022671615416154161541081209.27Q TESC21874J74307/01/2600000000000000000000Z TESL82889N88907/01/2616.2616.7716.2616.7716.32.1213410000134000121341341342187.43P TEST88636V54607/01/2645.5246.0645.5246.0646.22.8443500043000424343431987.47Z TETH04071F10207/01/267.868.117.848.078.01.24988216661026460171146308025615498824988249882399404.81Z TEUP26923V73807/01/2614.7217.513.6314.6115.84-1.01830516900083050002776830583058305131561.57Z TEVA88162420907/01/2633.8834.0833.2733.4433.76-.441369192118000136919000788201369191369191369194622950.1N TEX88077910307/01/2671.3471.9568.768.769.98-3.693348290900033482000292143348233482334822342961.09N TEXN46438G33107/01/2632.332.332.1632.1632.21-.35392300039200039239239239212628.18Q TEXU25461H20007/01/2631.7131.7131.1731.1731.43-.88200080005888251.46P TEXX53656H72807/01/26028.0928.0928.090000000000000000Q TFC89832Q10907/01/2649.2551.0349.2350.9150.51.09418128636800041812800027221341812841812841812821116745.43N TFC PRI89832Q81007/01/2618.0918.0918.0918.0918.08.1394010000940000094094094016998.3N TFC PRO89832Q74507/01/2620.5220.6320.5220.6320.56.1998526000985000098598598520256.38N TFC PRR89832Q69507/01/2618.5618.5618.4718.4718.52-.068005000800000080080080014813N TFFI88636X48407/01/2619.742019.7319.7319.8.03134923000134900062513491349134926712.98P TFGZ88521621807/01/26036.3836.3836.380000000000000000Q TFI78468R72107/01/2645.6145.6645.5845.6445.61-.164676726500046767000113934676746767467672133207.58P TFII87241L10907/01/26143.95143.95141.48141.58142.78-2.15435017700043500001614435043504350621073.43N TFIN89679E30007/01/2676.4979.476.4979.3678.592.9612461477000124610007803124611246112461979250.04N TFIN PR89679E40907/01/26022.2722.2722.270000000000000000N TFJL45782C24307/01/26019.319.319.30000000000000000Z TFLO46434V86007/01/2650.550.550.4950.550.5-.137359038113111794918647051023638487359073590735903716045.56P TFLR87283Q88307/01/2650.4150.4650.3950.3950.42-.022608822600026088000181112608826088260881315243.23P TFNS87283Q76807/01/2628.228.228.2028.20110001000111128.2Q TFPM89679M10407/01/2629.9631.4529.9630.1830.91.184842178110045122329900327804842148421484211496749.37N TFPN88636J87307/01/2631.5931.5931.4331.4331.54-.084462900044600025044644644614065.33P TFSL87240R10707/01/2617.7317.9817.5417.8817.81.16357087530003570800019342357083570835708635839.22Q TFX87936910607/01/26127.74130.45127.74129.77129.553.19633332000963300069269633963396331247986.1N TG89465010007/01/267.897.897.737.777.79-.1948341110004834000283148344834483437650.4N TGB89472Y10707/01/266.747.136.7476.99.127029023259170065352649376005602847029027029027029024912927.39A TGEG3826810107/01/261.021.081.021.081.03.045526113000552600017545526552655265687.8N TGE WSG3826811907/01/2600000000000000000000A TGEN87876P20107/01/265.35.394.934.935.12-.2937445342110259023755778809555374453744537445191542.98A TGHLG4149Y10207/01/26.57.57.56.56.56-.03391419000391400016623914391439142180.48Q TGL89458T40307/01/263.853.923.853.913.89.0524915100024910007742491249124919680.18Q TGLB87283Q72707/01/2628.8829.0528.8829.0528.88-.01101000100000101010288.8P TGLR94791330707/01/2640.2340.2340.1140.1140.23-.39243000240003242424965.45P TGLSG8726410007/01/2646.8348.5346.8346.9748.1420922100042090002634420942094209202047.4N TGRT87283Q84207/01/2645.5945.7545.3945.6445.64-.08145918000145900090314591459145966594.74P TGRW87283Q30507/01/2647.7647.7647.0547.4447.15-.2845171400045170004517451745174517212962.8P TGS89387020407/01/2629.6129.9428.2828.7528.73-.91236834791001933343500010244236832368323683680307.16N TGT87612E10607/01/26130.17130.83126.54130.33129.04-.2315330445611001511502154007613915330415330415330419781808.07N TGTX88322Q10807/01/2655.1555.3553.5153.5354.18-1.3998176177200098176000660209817698176981765319379.44Q TH87615L10707/01/2620.2520.2519.5419.7319.81-.611150781750300105713936500858021150781150781150782280116.96Q THC88033G40707/01/26187.08191.99187.08191.08190.58429247140400029247000169712924729247292475573835.65N THCHG8656L13007/01/261.71.891.71.891.82.0313180001310000131131131238.08Q THD46428662407/01/2671.0171.5270.9971.1971.22-1.12174581371001495825000068371745817458174581243358.06P THEQ87283Q77607/01/2629.7529.9229.7529.8629.92-.02107300010700011071071073201.27P THFF32021810007/01/2677.0678.4977.0678.1878.18.65692623200069260004304692669266926541497.79Q THG41086710507/01/26215.8218.22215.8216.76217.222.556640223000664000048746640664066401442362.03N THHG9107K10107/01/26.28.29.28.29.29.0112891127100103132578006171289112891128913674.88Q THIR88515520007/01/2634.3234.3834.2734.2734.34-.181767130001767000145117671767176760675.92N THLV88515510107/01/26033.2633.2633.260000000000000000N THM46050R10207/01/261.992.11.992.072.04.08249688893161018047559213100000130059249688249688249688509537.28A THMR88515530907/01/2625.3625.3625.2225.2225.36-.06100100010000001001001002536N THMZ52110K20207/01/2633.8133.8133.7233.7233.83-.2462200062000226262622097.42Q THNQ30150573107/01/2690.8691.4590.4990.590.87-.712113480002113000262211321132113192002.95P THNR03210853207/01/2625.6525.6525.625.625.64-.094342000434000043443443411128.39P THO88516010107/01/267576.7774.575.1875.79.062533672600025336000199432533625336253361920090.77N THOR88521L50407/01/2624.5624.6624.5224.6224.6-.343994170003994000039943994399498262.56P THQ87910510407/01/2618.6718.7818.6618.6718.71-.07181561191001568324730011602181561815618156339782.91N THRM37253A10307/01/2634.0534.7634.0534.2434.47.13983533700098350007485983598359835339048.97Q THRO09290C80607/01/2642.8142.9742.6342.7542.82-.364705316020040244680900309544705347053470532014786.19P THRV88588B10007/01/26024.2524.2524.250000000000000000Q THRY88602920607/01/263.964.353.964.134.2.19417137950004171300023005417134171341713175269.69Q THTA88636428007/01/2615.6115.6115.5415.615.6.0117822270013430001439215781178221782217822278080.67P THW87911L10807/01/2613.4413.613.4413.4413.49.0139301410003930000235739303930393053022.9N THY66538J73807/01/2621.8321.8521.8321.8521.84-.02220002000022243.68P THYF87283Q87507/01/2651.5251.6351.5251.5851.59.012208550002208000108220822082208113902.52P THYM87283Q67707/01/2651.0251.2551.0251.2551.19.16120006100006161613122.42Q THYP90137V10807/01/2636.4337.3636.2636.4236.62-1.4810208128000102080003414102081020810208373789.23Q TIC00510N10207/01/268.168.37.988.028.16-.08319318150003193100018434319313193131931260609.25N TIER87283Q73507/01/2631.9832.0631.9531.9532.03-.4328870002880002862882882889223.49P TIGOL6388F11007/01/2689.3591.6188.5890.4989.94-.2812524620520001252460006861512524612524612524611264880.3Q TIGR91531W10607/01/264.374.694.374.624.62.22344736136613212700914092211326223972535523447363447363447361592045.68Q TII88831L20207/01/262.162.42.162.282.29.0910565117872009695187000049274105651105651105651241498.51A TIIV26896180207/01/2628.8729.0628.8729.0628.87-.11110001000111128.87P TIL45783C20007/01/267.537.697.537.697.670139225000139200052213921392139210675.64Q TILC88588G60407/01/2600000000000000000000Q TILE45866530407/01/2636.0636.4335.8535.9436.18.1197626620001976200016226197621976219762714960.76Q TILL53656F14407/01/2617.5117.5117.4617.4817.49.18233618000233600020123362336233640847.33P TILT33939L10007/01/260275.54275.54275.540000000000000000Z TIMB88706T10807/01/2620.9721.4420.9721.3721.29-.0522831321000228310009420228312283122831486024.54N TIME88636J32907/01/2626.4126.4526.4126.4526.42-.234450003440002513443443449087.97P TINS35473P34807/01/26028.8828.8828.880000000000000000P TINT74347G47307/01/2639.1339.3139.0439.0439.29-.82306700030600030430630630612021.27P TINY74347G46507/01/2696.8296.8292.8393.1294.36-3.922948620002948000965294829482948278181.52P TIP46428717607/01/26108.34108.46108.16108.17108.3-1.2640448617935023001821175609254816833540448640448640448643805224.35P TIPA66516214507/01/2699.1699.1699.199.199.16-1.04101000100000101010991.6P TIPB66516213707/01/26098.2798.2798.270000000000000000P TIPC66516212907/01/26097.6897.6897.680000000000000000P TIPD66516211107/01/26096.5196.5196.510000000000000000P TIPT88822Q10307/01/2618.0118.618.0118.4418.43.5114556422000145560009505145561455614556268230.53Q TIPX78468R86107/01/2618.7518.7618.7218.7218.75-.2116609802001021063990012664166091660916609311404.79P TIPZ72201R40307/01/2652.0252.0251.6851.6852-.6436350003630002736336336318875.22P TISC88588G70307/01/2600000000000000000000Q TISI87815530807/01/26017.3817.3817.3817.28-.05210002000022234.56N TITN88830R10107/01/2620.8220.9820.0420.0620.48-1.03941025900094100005851941094109410192751.93Q TJAN45784N82507/01/2600000000000000000000Z TJGCG2588N11607/01/264.534.864.534.854.77.293366370003366000248333663366336616044.5Q TJUL45783Y54107/01/2630.2430.2530.2430.2530.24.04201000200000202020604.7Z TJUN33740U34907/01/26022.6822.6822.680000000000000000Z TJX87254010907/01/26151.64152.35149.76151.36151.09-.1428651060430002865100009970728651028651028651043288356.97N TKG8726T10507/01/269.9710.089.819.979.94-.04223104260002231000013140223102231022310221872.61N TKC90011120407/01/265.865.925.855.915.89.021048895203009657383160086487104889104889104889617931.43N TKLF98741L20007/01/262.032.03222.01.014421500044200059442442442889.5Q TKNO02080L10207/01/265.716.045.675.875.91.266282240006628000422066286628662839153.26Q TKNQ03210836707/01/2621.6422.0321.6422.0321.82.535300050000555109.11P TKNS53656H74407/01/2600000000000000000000Q TKO87256C10107/01/26202209.68202202.42205.591.1744672174500044672000383674467244672446729184059.65N TKR88738910407/01/26145.32145.32141.77141.77143.35-3.612276965700022769000150142276922769227693263971.15N TLA38747T72407/01/26024.7424.7424.740000000000000000Q TLCI89157W87107/01/2626.8526.926.8526.8926.87-.0421040002100001102102102105642.34P TLDR76156284207/01/262525252525-.019634000963000096396396324075Z TLF87538X10507/01/262.382.382.372.372.38.012568000256000104256256256609.4Q TLG89157W86307/01/26026.4926.4926.490000000000000000Q TLH46428865307/01/2699.4599.7399.3899.5299.61-.8310289712275008863214265006134410289710289710289710249728.15P TLIHG8763W20107/01/264.714.714.54.54.68-.36888000880001888888412.02Q TLK71568410607/01/2613.7413.813.713.7213.72.29325014340003250100020723325013250132501446043.87N TLN87422Q10907/01/26382382357.26360.79362.65-23.52738614291000738610003719373861738617386126785663.31Q TLNCG8665210707/01/26010.3510.3510.350000000000000000Q TLNC UG8665211507/01/26010.5510.5510.550000000000000000Q TLNC WG8665212307/01/260.71.71.710000000000000000Q TLPH00444T20907/01/261.021.061.011.021.01-.01436974600103369701000001798543697436974369744328.36Q TLRY88688T20907/01/264.434.574.284.444.42-.053139621886850252427256403589501879443139623139623139621388435.58Q TLS87969B10107/01/264.675.034.674.894.92.29416037401003958520180016484416034160341603204489.51Q TLSAG8891210307/01/261.281.291.211.251.26-.031242218900012422000811712422124221242215642.29Q TLSI89680M10107/01/264.444.574.44.464.51-.114495273000144950001318614495144951449565327.14Q TLSI W89680M11907/01/2600000000000000000000Q TLT46428743207/01/2685.4985.7985.4385.5285.6-.94429324977162841073618274388967167154498536463414621429324942932494293249367513791.34Q TLTD33939L80307/01/2697.6598.1797.6597.9398.05-.15637200006370007563763763762454.89P TLTE33939L30807/01/2675.7275.7275.3275.3275.69-2.07130800013000091301301309839.54P TLTI78433H59207/01/2645.4445.4445.3545.3545.45-.33154000150003151515681.81Z TLTP03210851607/01/2620.820.8620.820.8420.81-.14314114100590255100313331413141314165350.51Z TLTW46436E33807/01/2622.2122.2822.222.2322.25-.12288028473476110083513368242270112412205092880282880282880286407821.17Z TLTX37960A32107/01/2622.6122.6522.4522.4522.55-.387343600073400051673473473416549.01Z TLX87961M10507/01/2611.7511.8811.7211.8511.8.31966318700096630004630966396639663114066.89Q TLYS88688510207/01/264.224.474.224.374.39.1677771070007777000545477777777777734131.62N TM89233130707/01/26167.91170.43167.91169.66169.821.26130267940001302600094261302613026130262212039.24N TMAR33740U38007/01/2625.7525.7525.725.725.74-.34439500043900039443943943911300Z TMAT66538H27807/01/2630.9531.1930.5830.6130.95-.7636022300036020003243360236023602111475.68Z TMB88521L20707/01/2625.3625.3625.2725.3625.34.01200018000200000070020002000200050670Q TMC87261Y10607/01/264.364.534.344.364.43-.072324651212731172711219872426713500980542324652324652324651029620.16Q TMCI89455T10907/01/263.984.33.984.234.2.25403777760004037700016445403774037740377169528.5Q TMCR59132210207/01/267.137.166.756.757-.52131790002131000113521312131213114921.83Q TMCW W87261Y11407/01/26.15.15.12.15.1304305270004305000302430543054305571.82Q TMDEG8895310707/01/26.74.8.73.8.76.033116348410027713345000505631163311633116323625.54A TMDV74347G50707/01/2651.7251.7251.7250.6951.7203100030000333155.16Z TMDX89377M10907/01/2667.6871.667.6867.8569.291.4564053180600064053000403016405364053640534438144.31Q TME88034P10907/01/268.398.678.398.638.52.284385893135171038844344746540002411564385894385894385893736443.06N TMED87283Q75007/01/2634.3534.3534.2734.2734.35-.0543100043000434343431477.05Q TMF25460G13807/01/2634.7335.134.6634.834.86-.7584501446122010463217465306686587887663558484501484501484501429456525.66P TMFC74933W60107/01/2676.3276.6276.1676.3876.37.1231523700031520001666315231523152240723.47Z TMFE74933W64307/01/2629.7729.7829.7729.7829.77.2919510001950001951951951955805.15Z TMFG74933W63507/01/2630.943130.943131.29205500020500012052052056354.84Z TMFM74933W62707/01/2622.1122.1122.1122.1122.12.5312250001220001001221221222698.72Z TMFS74933W87407/01/2636.4136.7136.2736.2736.61.13129911000129900019812991299129947558.44Z TMFX74933W65007/01/2623.0923.2223.0923.2223.09.38201000200000202020461.7Z TMH74016W78307/01/2645.4446.0645.4446.0645.44.36110001000011145.44P TMHC87724P10607/01/2671.7671.8771.7171.7571.79.01220722230700022072200010440322072222072222072215846513.48N TMLP89093088607/01/2627.5827.5827.5427.5427.67-.12193000190000191919525.76P TMNL87283Q65107/01/2650.4850.4850.48050.480110001000011150.48Q TMNS87283Q63607/01/2650.0650.0950.0650.0950.0650.092200020002222100.12Q TMO88355610207/01/26504.89521.02503.57513.53515.412.56669093374000669090004512066909669096690934485127.14N TMP89011010907/01/269596.779595.9296.071.4608619500060860004230608660866086584684.14A TMQ89621C10507/01/263.53.553.393.413.47-.1868767361008348333930060348868768687686876301654.86A TMS87821B10907/01/268.018.297.927.928.08-.432697810002697000179526972697269721780.01Q TMSF87283Q64407/01/2650.1650.1650.1650.1650.16-.02100100010000001001001005016Q TMSL87283Q82607/01/2643.7443.9443.5143.5843.65-.273642619201028011084150197733642636426364261590122.54P TMSW W87821B11707/01/261.551.91.511.61.7.125106104000510600005106510651068698.83Q TMTSG8303R10007/01/26010.0310.0310.030000000000000000Q TMTS UG8303R12607/01/2600000000000000000000Q TMTS WG8303R11807/01/260.54.54.540000000000000000Q TMUS87259010407/01/26169.98173.97169.52173.1172.495.46391691956300039169100020057939169139169139169167562387.62Q TMUS I87264A30307/01/2620.5420.6520.4820.4820.6-.189121000091200010791291291218787.13Q TMUS L87264A10507/01/2623.4523.4523.223.223.3-.062019240002019000120220192019201947045.18Q TMUS Z87264A20407/01/2620.5220.5220.2620.2820.42-.1255636000255600060025562556255652186.97Q TMV25460G84907/01/2637.973837.5437.8637.76.8204426196450018949214934001038932044262044262044267718300.82P TMVE88588G50507/01/2617.917.9317.917.9317.9-.07110001000111117.9P TMYY38747T68207/01/2624.624.6724.624.6724.6-.31101200010100001011011012484.68Q TNA25459W84707/01/2674.6676.8374.0274.3375.23-.781047346811812129546102945154865779974589710473461047346104734678795290.55P TNC88034510307/01/2687.5487.5486.1286.1786.72-1.3719408600019400001765194019401940168243.62N TNDM87537220307/01/2615.2415.7615.1515.7515.53.6677170138610074062310800437077717077170771701198170.08Q TNET89628810707/01/2649.7853.5349.7853.252.783.692201550910019415260000126552201522015220151161918.56N TNGX87583X10907/01/2630.8930.8928.7128.7229.36-2.5324405136141002416512400001373722440512440512440517165105.06Q TNGY89093020907/01/269.629.629.599.69.6-.11767150007670003257677677677360.03N TNKG8726X10607/01/2664.6865.2764.1564.3364.78-.6311910312000119100008760119101191011910771474.21N TNL89416410207/01/2676.1976.1975.1175.2175.57-1.222898978400028989000190632898928989289892190705.81N TNMGG8924F12107/01/26.55.69.55.61.6-.033423001821135520245538073336516812184095342300342300342300206576.26Q TNON88066N30307/01/26.32.34.28.33.31.0127253710831420213409416441748403783927253727253727253785078.61Q TNON W88066N11307/01/260.01.01.010000000000000000Q TNUK89093087807/01/262424.442424.4424.85-.44312000310000313131770.4P TNXP89026083907/01/2612.8412.9512.3112.4512.65-.313122241900120900001032214628312223122231222395011.36Q TNXT87283Q66907/01/2627.8927.8927.8927.8927.89.3300100030000003003003008367Q TNYA87990A10607/01/26.73.75.73.74.74.0180731485100766544077003272280731807318073159699.1Q TOAK56170L66107/01/2628.8328.8428.8328.8428.830101100010100001011011012911.83P TOAO75526L78707/01/2600000000000000000000Z TOCT45784N57707/01/26027.0927.0927.090000000000000000Z TOGA56167N19107/01/2631.2531.9731.2531.8431.81.752802140002802000229828022802280289143.5P TOI68236X10007/01/265.365.615.365.495.52.05104758115810010170130570044134104758104758104758578116.74Q TOII W68236X11807/01/26.04.04.04.04.04070060007000009970070070027.15Q TOK46428826507/01/26149.61149.73149.61149.73149.64-.071364000136000913613613620350.88P TOL88947810307/01/26162.5164.72157.41157.48160.4-7.3359766157920055254451200305785976659766597669586503.45N TOLL87975E10707/01/26041.1241.1241.120000000000000000Z TOLZ74347B50807/01/2658.7758.7758.6358.6358.74-.642391250002391000932239123912391140457.29P TOMZ89002320307/01/26.81.84.81.84.83.02741754000741700032947417741774176120.4Q TONX92337U30207/01/262.993.432.832.93.19.3626114834689102258732827570000155295261148261148261148833120.18Q TOON37229T50907/01/26.71.72.7.7.71-.011866811610015668300000573418668186681866813270.49A TOPG989A610207/01/261.811.91.781.881.84.03340442464002285411190001830534044340443404462578.16Q TOPC46438G34907/01/2634.4234.5334.4234.4334.45-.03691700069100065569169169123801.61P TOPP89078D10107/01/2611.93.93.96-.13349242000349200014073492349234923350.28A TOPSY8897Y23007/01/26.76.8.76.78.79.01486870000486800019384868486848683828.07A TOPT46438G57007/01/2632.8733.0232.7232.8432.9-.084536722130037028833900291304536745367453671492549.97P TOPW77926X58507/01/2633.7534.2533.753434.08.29263896000263800014926382638263889890.01Z TOROY8900D10807/01/2655.034.995.014.99.1312413900012410008901241124112416191.22Q TOS75526L63907/01/2600000000000000000000Z TOST88878710807/01/2628.4629.1828.328.7428.81.92453345599820044548678590037210545334545334545334513060928.44N TOT00777X47007/01/2623.6323.7223.623.623.7-.062797000279000192792792796611.98P TOTL78467V84807/01/2639.239.2839.239.2439.25-.236194835610058559338900315116194861948619482431412.59P TOTR87283Q80007/01/2640.0440.0439.9739.9740.02-.13982000398000039839839815928.92P TOUR89977P20507/01/264.974.974.744.744.96-.079318000930000939393461.7Q TOUS87283Q83407/01/2638.0538.1938.0438.0638.09-.311173510810093252410003196117351173511735446947.78P TOV02072Q84607/01/2631.4531.5731.4531.4631.54-.05382700038200038238238238212048.36P TOVX87164U50807/01/26.25.25.25.25.25037150159020227300144200182613715037150371509318.43A TOWN89214P10907/01/2636.3737.0736.3736.736.82.4353204117700053204000298085320453204532041959161.66Q TOXR90137T10307/01/2610.3410.3410.3310.3310.34.15110001000011110.34Z TOYOG8976D10707/01/266.857.246.676.886.96-.077034310741006812522180026590703437034370343489593.44Q TPAY77926X86607/01/2653.7253.7253.7153.7153.88-.09104000100001101010538.82Z TPB90041L10507/01/2684.689.0484.687.5187.952.88113832830001138300060901138311383113831001144N TPC90110910807/01/2681.981.977.9579.5779.38-3.551758348510015334224900140881758317583175831395770.4N TPCS87873920007/01/265.275.35.155.265.26.13431650000431600086543164316431622718.53Q TPET89669L20707/01/26.3.31.3.31.306655124750124043189780235301106266551665516655119801.86A TPFC88743225007/01/2624.925.1824.925.125.16.196081100060800010760860860815296.17P TPFG88743224307/01/2627.3127.3127.2127.2127.35-.66115000110002111111300.86P TPFI88743223507/01/2624.9324.9424.9324.9424.85-.04220002000222249.7P TPG87265710107/01/2641.2241.540.1240.540.66-.051496512412200144197545400526201496511496511496516084997.39Q TPGX L87265210207/01/2623.5323.7423.5323.7423.62.316191100061900021961961961914623.73Q TPHD88743232607/01/2642.2642.4842.2642.3142.4.039371000093700093093793793739727.83P TPIF88743233407/01/2637.1237.1637.1237.1337.14-.1847072710025722135003676470747074707174805.95P TPL88262P10207/01/26434.74443.99414.8414.8423-22.8717178219600017178000126941717817178171787266243.66N TPLC88743235907/01/2650.3350.6750.2650.2650.49-.092108280002108000493210821082108106437.98P TPLS88521L10807/01/26025.1125.1125.110000000000000000Q TPLX21874K69007/01/26031.2631.2631.260000000000000000Z TPOR25460E67907/01/2642.3243.942.3243.2743.431.0246015500046010002899460146014601199799.94P TPR87603010707/01/26145.37147.34143.6144.11145.24-2.2464703226700064703000280416470364703647039397420.25N TPRY45259A17507/01/2620.2320.2320.0520.0520.13-.5471600071000557171711429.14P TPSC88743234207/01/2647.8448.3247.8447.9148.05-.0723301000023300001306233023302330111966.9P TPST87978U20707/01/261.121.121.111.111.130355298000355200022873552355235523996Q TPTS88104K30307/01/26020.220.220.20000000000000000N TPUT87283Q62807/01/2625.1625.1625.1325.1325.16-.0452527000525000052552552513209.38P TPVG89677Y10007/01/264.95.084.95.085.05.187244970007244000679572447244724436557.33N TPYP89093030807/01/2641.8341.8341.541.5641.6-.3753568100053560001080535653565356222805.1N TPZ89093010007/01/2621.521.521.3921.3921.48-.481412000141000411411411413028.63N TQQQ74347X83107/01/2678.7479.6477.2477.4578.54-3.5173693677275485106700859222856659738724715274631736936773693677369367578781430.19Q TQQY38747R63707/01/2612.9912.9912.9812.9912.9703031600030300083033033033930.43Q TR89051610707/01/2639.6840.0639.5440.0639.81.58526113800052610002086526152615261209418.77N TRADG0R21F10507/01/2609.979.979.970000000000000000N TRAD RTG0R21F11307/01/26.29.29.26.26.28.0421179720002117900002117921179211796021.28N TRAD UG0R21F12107/01/26010.1710.1710.170000000000000000N TRAK70021530407/01/269.129.579.129.539.47.551794920001794000131717941794179416993.29N TRAW68232V88407/01/26.82.86.81.82.82-.022306813700023068000765123068230682306818811.66Q TRAX33718510207/01/2620.2420.2417.6718.618.48-1.55280895460002808900019964280892808928089519014.2Q TRBF03463K72907/01/26049.3349.3349.330000000000000000Q TRC87908010907/01/2618.7618.9318.7618.9118.86.230541080003054000135830543054305457585.96N TRDA29384C10807/01/267.427.687.367.597.51.221284040700012840000468712840128401284096406.93Q TREE52603B10707/01/2644.6745.7544.2144.844.7.582841069800028410000189962841028410284101269805.86Q TREX89531P10507/01/2649.6449.6448.348.7248.86-1.262997279000029972000192852997229972299721464341.29N TRFK69374H38607/01/26103.35103.46101.61101.61102.75-5.092922024810024299492100178832922029220292203002405.97P TRFM26922B68307/01/2662.4362.8162.2362.2362.51-.94118512000118500084811851185118574078.96P TRGP87612G10107/01/26267.16268.19257.8257.86260.1-10.1465712278000465710003355046571465714657112113324.89N TRGSG9037S10907/01/2609.959.959.950000000000000000Q TRGS RG9037S11707/01/2600000000000000000000Q TRGS UG9037S12507/01/2600000000000000000000Q TRI88490388107/01/2682.7686.9382.7684.985.353.2573607229600073607000574937360773607736076282134.76Q TRIB89643850407/01/26.35.36.32.35.34-.031275234273115486975586096590003423312752312752312752343031.91Q TRIN89644230807/01/2617.8818.0617.8517.9117.93.017102992321054338890877830366347102971029710291273706.56Q TRIN I89644270407/01/26025.1825.1825.180000000000000000Q TRIN Z89644260507/01/2625.325.325.325.325.3.0910010001000001001001001002530Q TRIO02072Q77007/01/2664.8164.8164.7364.7364.81-.082200020000222129.62Z TRIP89694520107/01/2613.8413.8713.4213.7613.64.0419515629100001951560001386151951561951561951562661129.46Q TRLV89788C10407/01/269.859.859.479.549.6-.3150581930001505800010620150581505815058144516.58N TRMB89623910007/01/2651.8153.5651.7952.5352.861.3717494638530101662600868601076231749461749461749469248009.1Q TRMDG8947910207/01/2625.5526.4825.5526.2526.17.195075699600050756000262155075650756507561328432.32Q TRMK89840210207/01/2646.1547.1546.1547.146.961.08195955640001959500012299195951959519595920236.85Q TRN89652210907/01/2634.9735.1233.8833.8834.49-.71212524690002125200013698212522125221252733066.94N TRND69374H67507/01/2637.0337.0336.8636.8637.03-.323100030000333111.09P TRNO88146M10107/01/2665.3766.3664.9866.0166.141.2114674116603001323411440000285611467411467411467419704986.38N TRNR45840Y60907/01/264.514.514.334.344.47-.3746581390004658000121246584658465820820.98Q TRNS89352910707/01/2693.3993.5890.7892.7192.15-.062437265000024372000160712437224372243722245820.78Q TRON85237B10107/01/261.611.651.541.581.59-.036666254420147176577801370846436666626666266662105762.89Q TROOG9094C10407/01/262.562.682.452.592.58.1325246209000252460001644025246252462524665047.92Q TROT46138G38307/01/26024.624.624.60000000000000000P TROW74144T10807/01/26113.09117.52113.01116.14116.322.5924103502000924100006685892410924109241010749469.55Q TROXG9087Q10207/01/266.226.696.196.446.52.13134544160911012619527955554067025134544134544134544877589.95N TRP87807B10707/01/2665.8466.3265.0465.6265.36-.671237752278000123775000973301237751237751237758090201.85N TRPA41653L60207/01/2638.8138.8138.838.838.79-.094930004900004949491900.73Z TRS89621520907/01/2644.9344.9343.1743.2744.03-1.78931635800093160003556931693169316410197.51Q TRSGG9124M10607/01/261.541.541.51.521.51-.0565017000650000103650650650980.14Q TRST89834920407/01/2655.3756.0755.3755.7755.78.85816828400081680004694816881688168455644.67Q TRSY23306X81107/01/26030.130.130.10000000000000000Z TRT89671220507/01/2612.0812.0811.0811.111.41-1.22557095682104400962835417021564557095570955709635611.57A TRTN PRAG9078F12307/01/2625.8725.9925.8725.9925.87.12100100010000001001001002587N TRTN PRBG9078F13107/01/26025.1525.1525.150000000000000000N TRTN PRCG9078F14907/01/2624.4324.4324.424.424.43.128610008600008686862100.98N TRTN PRDG9078F20607/01/26022.9822.9822.980000000000000000N TRTN PREG9078F15607/01/2618.418.518.418.518.44.15207500020700002072072073817.67N TRTN PRFG9078F16407/01/26024.5224.5224.520000000000000000N TRTN PRGG9078F30507/01/2623.623.623.623.623.6-.01211280002112000021122112211249844.4N TRTX87266M10707/01/268.388.518.388.488.48.12307233400003072300022376307233072330723260659.69N TRTX PRC87266M20607/01/2617.9117.9117.8417.8417.91.19254000250000252525447.75N TRTY13206183907/01/2630.1130.1130.1130.1130.13-.1449300049000494949491476.53Z TRU89400J10707/01/2672.6675.2972.574.4874.562.3772401150300072401000566007240172401724015397888.8N TRUC92189H58107/01/26025.3925.3925.390000000000000000Q TRUD92189H62307/01/2626.2426.2426.226.226.24.26100100010000001001001002624Q TRUF92189Y60007/01/26028.5628.5628.560000000000000000Q TRUG24373350807/01/261.361.361.281.321.31.0217012184000170120001550617012170121701222337.24Q TRUH92189Y70907/01/26027.8427.8427.840000000000000000Q TRUI92189Y80807/01/2600000000000000000000Q TRUO92189Y88107/01/2602525250000000000000000Q TRUP89820210607/01/2625.2926.525.2926.1526.231.38161014480001610100011912161011610116101422383.88Q TRUT92189H63107/01/2630.6630.9530.6630.7530.84-.64126130000126100039812611261126138893.13Q TRV89417E10907/01/26332.23337.4332.23334.65335.54.43523303187000523300003898952330523305233017556653.93N TRVG89686D30307/01/265.445.685.425.425.59-.071598017000015980000183815980159801598089307.14Q TRVI89532M10107/01/2618.7218.8817.5217.617.84-1.0323229732500002322970001687252322972322972322974144046.82Q TRX87283P10907/01/26.83.89.83.84.86.0170666622110616143000605204849970666706667066660739.78A TS88031M10907/01/2654.5254.9153.8454.1654.16-1.3440380106900040380000149454038040380403802187107.64N TSAT87951230907/01/2650.0651.546.8146.8149.75-3.88139367330001393600010904139361393613936693364.04Q TSBK88709810107/01/2645.245.6345.1145.3645.39.5535268700035260002383352635263526160035.84Q TSCM90093483707/01/26021.2521.2521.250000000000000000Q TSCO89235610607/01/2632.0432.4831.7432.2732.22.67495854677500049585400030043349585449585449585415974553.7Q TSCV88588G40607/01/2632.5132.7232.4332.4332.61-.26503700050300050350350350316404.35P TSDD38747R59507/01/266.987.086.616.846.83-.17259242620832433871560745645322271617114742162616125924262592426259242617693663.69Q TSEC89157W70707/01/2625.7625.7625.5825.6225.67-.2216281940002162800017034216282162821628555264.88P TSEG88340W28507/01/2610.5910.810.3410.3610.63-1.443258310003258000136332583258325834618.44Z TSEL89157W80607/01/2629.5729.5729.329.329.49-.27200200020000002002002005897Q TSEMM8791527407/01/26246.39253242.5245.81247.29-15797182481100776862032003984179718797187971819713276.06Q TSEP33740F17707/01/26025.8925.8925.890000000000000000Z TSES89844T40607/01/2630.1630.2229.8229.8629.98-.52106333000106300064710631063106331867.63P TSHA87761910607/01/266.766.856.566.646.69-.161762411593200171011523000842561762411762411762411179017.7Q TSI87234010407/01/264.54.514.54.514.50280100002800001182802802801259.5N TSIC89844T30707/01/2625.1525.225.1525.225.13.14300040000444100.52P TSII76156240407/01/2617.3417.4817.3417.417.46.1172138000072130005570721372137213125921.53Z TSL38747R70207/01/2616.7517.316.6216.9416.93.241626932387650115542173662978501402201626931626931626932754218.04Q TSLA88160R10107/01/26421.36432.84418.33425.38425.785.072439324735127102415081190265217017709942439324243932424393241038622960.79Q TSLG88292768407/01/267.087.456.977.217.23.16399501519014187061116678512579725118931058365303793739950153995015399501528869008.21Q TSLI74349Y37307/01/2626.5427.7926.5427.127.22.5545683900045680003159456845684568124326.03P TSLL25460G28607/01/2614.241514.0314.5114.51.349421206182868801479556443627374769828761364184954403942120694212069421206136708624.39Q TSLP50094888007/01/2619.0319.4719.0319.2219.26.13230731000230700060623072307230744436.01Z TSLQ46092D38407/01/2616.5316.7615.6316.2116.19-.3918111568471466315825761485243889741159132156718111561811156181115629320429.8Q TSLR38747R77707/01/2624.4825.7824.2224.9325.02.56331800124491103245422244501401929543318003318003318008300482Q TSLS25461H56407/01/265151.1949.6950.5550.42-.595548996500055489000261585548955489554892797845.85Q TSLT26923N83507/01/2619.9821.0419.6820.3120.37.5560514999512205130833457812853036815956051456051456051411418711.47Z TSLW77926X69207/01/2623.7924.5423.6224.0624.07.312366304000123660005545123661236612366297644.91Z TSLX83012A10907/01/2617.2617.517.1717.3717.32.18274403260002744000022137274402744027440475135.63N TSLY88636X88007/01/2628.5729.2928.4428.8528.8.311334861797200127828565800739251334861334861334863843757.35P TSLZ26923N18107/01/2610.5610.719.9910.3610.35-.25115999340876740962222168046297250101413211599931159993115999312004247.47Z TSM87403910007/01/26466.82468.5443.5444.4452.67-32.491142151406402001135053709800597364114215111421511142151517014390.72N TSME88588G10907/01/2651.8251.8451.2751.2751.69-1.16199230006199000814619961996199320401.6P TSMG88292758507/01/2648.5248.5243.7943.7945.86-7.212442497000124420008512124421244212442570591.3Q TSMU38747R65207/01/2687.387.37979.2782.37-12.94200894010002008900078222008920089200891654639.55Q TSMX25461A54407/01/26100.46101.0290.3590.5294.65-14.3619998334440101909530903009079319998319998319998318928487.03Q TSMY88636R85907/01/2617.6917.6916.8816.9317.28-1.05469075241103787338945140027047469074690746907810324.52P TSMZ25461A53607/01/267.357.567.347.567.42.5105152300010515000434710515105151051578056.99Q TSN90249410307/01/2657.6359.0157.6358.4258.371.181571522789000157152000925761571521571521571529173695.62N TSNF89844T20807/01/2632.5932.5932.5632.5632.59-.4120117000201000602012012016551.39P TSOL90137M10807/01/267.447.447.427.427.44.311000100001117.44Z TSPA87283Q50307/01/2647.447.5847.1947.3747.44-.162775833010023071468700235482775827758277581316906.08P TSPX56170L65307/01/2600000000000000000000Z TSPY26923N55307/01/2625.3525.4325.2525.3625.36013301113000133010005667133011330113301337315.53Q TSQ89223110107/01/267.097.327.097.147.26.0353961040005396000373753965396539639154.02N TSRS89844T50507/01/2627.3427.6127.3427.6127.34.06110001000011127.34P TSSD89844T10907/01/2628.128.6828.128.528.48.594751800047500031347547547513529.41P TSSI87288V10107/01/2612.1112.511.6611.7711.92-.53281196820002811900014285281192811928119335178.02Q TSUI90137U10007/01/26014.2114.2114.210000000000000000Q TSXD25461H70507/01/265.465.685.465.675.65.548507181005817269000842885078507850748081.16P TSXU25461H30907/01/2664.2764.2760.8260.8263.06-7.78870612710061062600006785870687068706549006.21P TSYW77926X39507/01/2643.943.943.7743.8643.83-.51111650001116000110411161116111648913.92Z TSYX26923W37107/01/2623.2823.4323.2223.4323.28-.12477100004770007747747747711105.64Q TSYY38747T54207/01/2623.3923.4223.3923.4223.2.03111571000111500012011151115111525865.16Q TTG8994E10307/01/26487.47497.28477.86484.89488.75-6.23447832279000447830002728544783447834478321887815.39N TTAMB9151N10507/01/2618.3718.6218.318.4218.49-.24719017600071900002122719071907190132908.72N TTAN81764X10307/01/2671.9676.1871.9674.0674.53.3763712293800063712000454966371263712637124746660.32Q TTC89109210807/01/2696.9297.5296.4596.9497.02-.522047563700020475000125092047520475204751986436.88N TTD88339J10507/01/2618.6719.6418.2319.119.061.04142681813153161261169326543129544010774070647714268181426818142681827196871.41Q TTDU26923Q49907/01/262.783.152.763.022.96.33390229364327416473110115841060832802568233902293902293902291154734.98Z TTEF9212410007/01/2675.5175.7674.874.875.23-2.9289437150010084566487100505608943789437894376728388.75N TTEC89854H10207/01/261.972.121.962.112.07.1623855368100206703185001177923855238552385549384.62Q TTEK88162G10307/01/2629.1629.3628.9329.1829.22.2919016128020001901610001614561901611901611901615555851.05Q TTEQ87283Q79207/01/2643.8343.9443.2843.2943.66-1.2920943172000209430006686209432094320943914272.09Q TTGT87874R30807/01/263.624.143.624.073.96.47367415711003447122700016821367413674136741145455.43Q TTI88162F10507/01/2611.1711.310.1610.2510.71-1.081118611583210100761550056000930681118611118611118611198031.76N TTMI87305R10907/01/26181182.63173.99179.61179.04-7.410216531560001021650003455210216510216510216518291265.38Q TTMX46152N20707/01/26022.7822.7822.7822.7122.7812350001230001231231231232793.46Z TTOP53656H78507/01/2613.6814.0413.6814.0413.68.2631530003150001683153153154309.88P TTRX90021W10507/01/267.267.346.926.927.16-.382288570002288000105022882288228816387.65Q TTT74347G88707/01/2667.8967.8967.6467.6467.81.56395500039500012439539539526780.33P TTWO87405410907/01/26252.73252.9248.68250.33251.03.5115544466520001554440005792215544415544415544439020873.23Q TTXD25461H80407/01/2615.2915.4815.2915.3715.35.5758178100817500000500158175817581789278.12P TTXU25461H40807/01/2630.5130.7130.1830.1830.78-1.42100019000100000019910001000100030777.33P TU87971M10307/01/2610.5310.7110.4510.5210.58-.06218584728201015993250952770001815242185842185842185842313252.36N TUA82889N65707/01/2620.4220.4720.420.420.42-.0349734300049730004055497349734973101558.47P TUG53656F15107/01/2646.7846.7846.5946.5946.68-.640630004060001640640640618952.92Q TUGN53656F16907/01/2628.228.228.0628.0628.13-.3241380004130008141341341311616.8Q TULP45765Y20407/01/263.673.673.633.633.67.0411000100011113.67Q TUR46428671507/01/2639.2939.3339.1639.1639.25.2822790236000227900003826227902279022790894545.23Q TURB89992410407/01/261.521.561.51.541.52-.0343254000043250007584325432543256582.51Q TURF87283Q74307/01/2631.2331.2330.8630.8830.97-.243422500043420004341434243424342134476.81Q TUSB88588G30707/01/2650.2750.3750.2750.3450.33-.01212128000212100015212121212121106756.62P TUSI89157W30107/01/2625.2825.2925.2825.2825.28.014173510004173000300417341734173105498.12Z TUSK56155L10807/01/263.343.343.073.173.16-.081103326400011033000577611033110331103334827.35Q TUYA90114C10707/01/261.781.821.781.791.8.0322014207000220140001278622014220142201439533.98N TV40049J20607/01/262.72.762.682.682.71-.04560942501005330027940029837560945609456094152179.91N TVAG8772L10507/01/26010.5610.5610.560000000000000000Q TVAC WG8772L11307/01/2600000000000000000000Q TVAIG8789010207/01/26010.3410.3410.340000000000000000Q TVAI RG8789011007/01/2600000000000000000000Q TVAI UG8789012807/01/2600000000000000000000Q TVAL87283Q85907/01/2641.6841.8541.6841.7341.78.0536702500036700003204367036703670153344.87P TVC88059130007/01/2623.9223.9423.9223.9423.93.0724230002420001002422422425790.64N TVE88059140907/01/2623.5823.5823.5423.5423.55.08118200011800001181181182778.44N TVGN88165K20007/01/265.776.55.775.776.14.12211743000211700031621172117211713004.65Q TVGN W88165K11907/01/260.05.05.050000000000000000Q TVIV UG8773A11607/01/2610.0710.081010.0210.05.02500050005000000190050005000500050259Q TVRD14075530707/01/261.792.011.791.931.9.031803625200018036000567718036180361803634333.23Q TVTX89422G10707/01/2657.5957.5956.156.3456.52-.4782368178800082368000517868236882368823684655376.53Q TW89267210607/01/26101.29102.53100.73101.49101.461.8211140322061001092032200002970511140311140311140311303088.92Q TWAV67443430307/01/261.381.471.381.391.4.021260933200012609000237912609126091260917714.15Q TWFG87318A10107/01/2624.225.5124.225.0925.221.04757027800075700002759757075707570190881.88Q TWGG8945S11007/01/262.212.242.182.242.17.0350243000502000485025025021091.43Q TWI88830M10207/01/267.737.817.577.677.69-.0516866539000168660005482168661686616866129669.06N TWIN90147610107/01/2623.2523.2522.4622.6522.83-.51532115600053210003095532153215321121501.68Q TWLO90138F10207/01/26207.5210.68204.41209.26208.632.8343083160700043083000253044308343083430838988565.88N TWLVG9145D10107/01/2600000000000000000000Q TWLV RG9145D11907/01/2600000000000000000000Q TWLV UG9145D12707/01/2610.1510.1510.1510.1510.1510.1526410000264000982642642642679.6Q TWM74347G16807/01/2620.7820.8620.3820.8320.7.155455136710052150240100354915455154551545511128997.25P TWN87403610607/01/2693.7895.293.7894.2494.75-1.653467750003467000862346734673467328486.55N TWO90187B80407/01/2612.4212.4312.3412.3512.36-.0782300313600658561644400556518230082300823001017312.16N TWO PRA90187B20007/01/2624.5324.624.5324.5824.56.2321600032100003213213217884.3N TWO PRB90187B30907/01/2624.3524.524.3524.524.46.324154000415000041541541510152.47N TWO PRC90187B50707/01/2624.9524.9624.9524.9524.950310040003100000031003100310077356N TWOD90187B88707/01/2625.425.425.3325.3325.39.04116200011600001161161162945.4N TWOX46438G46307/01/26029.0629.0629.060000000000000000Z TWSC21874J62807/01/26025.9525.9525.950000000000000000Z TWST90184D10007/01/26101.31104.28100.38102.19102.89-.7575338151710072138320000442967533875338753387751256.55Q TX88089010807/01/2642.7342.941.3441.5542.13-1.15431314581003923538960099344313143131431311817318.28N TXBC53656H77707/01/2612.1312.3112.1312.2712.21.2440360004030002004034034034921.75P TXG88025U10907/01/2638.544037.7539.0639.41.711176292321200112785484400664021176291176291176294635197.39Q TXMD88338N20607/01/262.22.312.162.162.25.01511160005110003375115115111152.3Q TXN88250810407/01/26294.3303.3293.07298.48298.65.4143425614201000434256000198668434256434256434256129688850.53Q TXNM69349H10707/01/2656.8756.8856.7156.7256.78-.073607959400036079000219153607936079360792048420.66N TXNU25461H59807/01/2649.8253.9749.8252.6652.21.75829424300082940004580829482948294433051.57P TXO87313P10307/01/2612.512.5812.3112.4212.46-.054063460004063000161540634063406350617.47N TXRH88268110907/01/26193.06194.06191.09191.45192.12-1.8235000135600035000000228353500035000350006724127.57Q TXS88224A10207/01/2640.140.1140.140.1140.1-.015100050002555200.5P TXT88320310107/01/2691.8292.5891.3491.9392.15.2326732154500026732000182582673226732267322463447.43N TXUE88521L30607/01/2634.3234.3334.2734.2734.31-.23127630000127600042612761276127643780.81Q TXUG88521L40507/01/2600000000000000000000Q TXXD53656G17507/01/263.333.333.253.253.3.041866900018660009651866186618666166.1Q TXXH53656H73607/01/26494946.4646.4648.6-3.77322700032200024332232232215648.2Q TXXI09789C66307/01/2650.5750.7250.5750.7250.57-.13191000190000191919960.83P TXXS53656G16707/01/262.172.332.162.212.25.16022580006022000464760226022602213547.69Q TY89543610307/01/2634.4734.834.4734.7934.74.372042270002042000130420422042204270947.96N TY PR89543620207/01/2642.6942.942.6942.942.69.375010005000005050502134.5N TYA82889N79807/01/2612.7412.7512.6912.712.72-.092853180002853000212228532853285336302.38Z TYD25459W56507/01/2623.5723.6923.5723.6223.6-.1215897000158900062315891589158937498.26P TYG89147L88607/01/26434342.542.7442.66-.2235127600035120001781351235123512149813.9N TYGO88675P10307/01/262.312.332.222.242.26-.091743411497600150935234060073304174341174341174341394175.89Q TYL90225210507/01/26299.97310.19299.52301.81304.729.321794119200021794000176892179421794217946641075.38N TYLD13206178907/01/26025.2725.2725.270000000000000000Z TYLG37960A74307/01/2641.9641.9641.8241.8242.02-.7421912000219000292192192199201.78P TYO25459W55707/01/2614.0314.0713.9914.0414.04.07726700072600014472672672610190.62P TYRA90240B10607/01/2631.6531.6529.3329.4129.98-2.57309908300003099000021102309903099030990929106.55Q TYYY30151E39207/01/2646.7446.7446.5246.5246.74.27110001000011146.74P TZA25460E23207/01/263.823.853.723.843.78.0510844120905394306340412022137708523539476701066834300410844120108441201084412041024708.73P TZOO89421Q20507/01/2611.9512.3511.8612.1112.17.4414307284000143070007599143071430714307174186.12Q U91332U10107/01/262931.228.9730.1930.431.62636700859314305677984997818924024973663670063670063670019377503.92N UA90431120607/01/266.226.446.126.46.35.181416581079000141658000106711141658141658141658899215.71N UAA90431110707/01/266.396.636.36.586.53.1929584721063102806479867533301708462958472958472958471932411.58N UACG92ALM10807/01/2600000000000000000000A UAC UG92ALM12407/01/2600000000000000000000A UAC WSG92ALM11607/01/2600000000000000000000A UAE46434V76107/01/2619.0319.0919.0119.0119.04.0716136117000161360002041161361613616136307306.37Q UAL91004710907/01/26136.02136.59134.21135.13135.51-.8626018351305012306341313901641012550026018326018326018335256897.21Q UAMY91154910307/01/267.27.857.097.77.64.443677873595830326557232201801002560793677873677873677872808186.32N UAN12663320507/01/26111.55112.6111.5112.52111.921.51202910100020290001988202920292029227076.88N UAPR45782C80507/01/2635.135.1435.135.1435.1.07220002000222270.2Z UAUG45782C67207/01/2642.1342.1342.0842.0842.13.036300060000666252.78Z UAVS00848K30907/01/26.89.91.87.88.89-.0129536248000295360001494129536295362953626249.94A UBCP90991110907/01/2615.871615.871615.87.11110001000011115.87Q UBER90353T10007/01/2672.3673.7771.6772.6672.98.555239251056310051892550000022189352392552392552392538233702.09N UBEW77926X47807/01/2627.9828.0827.7727.9927.96.5390600039000036639039039010905.58Z UBND92647X86307/01/2621.721.7121.6821.6821.69-.04124414000124400089612441244124426984.28Q UBOT25460G82307/01/2625.9526.425.9526.1626.23.17184344000184300018818431843184348339.8P UBR74347B49007/01/2628.3829.1628.3828.9329.14-.371351120001351000134213511351135139370.7P UBRL38747R69407/01/261515.5114.8515.1615.29.226053326232039914775412865053034605336053360533925476.89Q UBSH4209710707/01/2649.3850.0649.3349.7349.72.1752315148200052315000330015231552315523152601301.49N UBSI90990710707/01/2645.7946.9745.7946.9646.671.1269928144310067428250000569436992869928699283263404.95Q UBT74347R17207/01/2616.116.1716.0316.0316.06-.2829836842101861754585761012220298362983629836479027.74P UBXGG9161K12007/01/266.116.114.855.015.46-1.427275164930058012147390014578727517275172751396927.1Q UCARG9520U12407/01/261.191.211.191.191.2-.02546998000546900014615469546954696568.95Q UCB90984P30307/01/2635.236.1835.236.0635.97.953938787100039387000346673938739387393871416720.17N UCC74347R75007/01/2648.4749.448.4748.6848.96.6516730001670001651671671678175.79P UCFI46283710507/01/2600000000000000000000Q UCFI W46283711307/01/2600000000000000000000Q UCIB90274D39007/01/2632.5932.5932.5332.5331.6-.03172000170000171717537.23P UCL90354D10407/01/26.91.03.9.951.01.01883837100633425040029348838883888388884.33Q UCO74347Y88807/01/2632.432.6831.831.9332.14-1.0233974145391010301149330665526025908733974133974133974110918210.9P UCON33740F88807/01/2624.8324.8724.8324.8724.84-.013503814602022977012061029863350383503835038870471.04P UCOP74350U30207/01/2639.0739.0738.4338.4338.69-1.12403400040300040240340340315592.21P UCRD92647X85507/01/2600000000000000000000Q UCTT90385V10707/01/26137.07139.25128.07129.39132.25-13.1111601243150001160120008323711601211601211601215342195.98Q UCTX21874K86407/01/2628.1531.0428.1528.2629.35-6.06252418000252400060125242524252474091.61Z UCYB74347G77007/01/2678.9678.9678.7678.8178.892.232710600027100002700271027102710213797.12Q UDEC45782C53207/01/2641.7341.7341.741.741.73.0210010001000001001001001004173Z UDI90290T85807/01/2635.2335.4735.2335.4735.41.13101200010100001011011013576.23P UDIV35473P30607/01/2659.7560.1259.7559.8560.03-.251064190001064000106210641064106463868.7P UDN46141D10407/01/2617.8317.8517.8117.8117.83-.0563293500063290002676632963296329112853.26P UDOW74347X82307/01/2669.7571.9169.0770.1770.54.082672922067211244674602061031049517533926729226729226729218855051.91P UDR90265310407/01/2640.0841.0840.0840.6140.73.671087912023000108791000467841087911087911087914430874.7N UE91704F10407/01/2622.8422.8922.6422.6422.78-.23352186740003521800014030352183521835218802262.34N UEC91689610307/01/2610.6611.0210.5410.5710.71-.16718083601610726030453582555233239805143147180837180837180837689945.75A UECG88340W71507/01/264.224.354.044.044.25-.142843250002843000167128432843284312084.44Q UEIC91348310307/01/264.774.84.514.694.65-.12346115000234600094823462346234610905.24Q UEVM92647N54307/01/2657.2757.657.2757.657.52-.43162000160000161616920.28Q UFCS91034010807/01/2653.8553.8552.8553.4153.47.9710876505000108760007077108761087610876581523.22Q UFEB45782C42507/01/2638.6438.6838.6338.6338.65-.025373000537000053753753720755.16Z UFGG92Y4F10007/01/26.8.8.71.71.74-.07208546020015273558100316820854208542085415392.14Q UFI90467720007/01/264.754.864.754.824.76.07227419000227400031022742274227410830.77N UFIV74933W51007/01/2648.248.248.1948.1948.19-.06119430001194000118811941194119457539.89Q UFO74280R20507/01/2650.5951.6550.1650.1650.95-.511220381348000122038000222401220381220381220386218173.91Q UFOD26923W29807/01/2625.9325.9625.9325.9625.93-.25220002000022251.86Z UFOX26922A28907/01/2693.2793.7592.1292.1293.42-2.925301500005301000528530153015301495211.23Q UFPI90278Q10807/01/2690.6690.6688.889.1789.46-1.64138704350001387000099171387013870138701240850.54Q UFPT90267310207/01/26265.13274.79265.13268.75271.963.831552681500015526000112591552615526155264222454.65Q UG91057110807/01/267.137.137.067.067.04-.0761330006100024616161429.63Q UGA91201T10207/01/26103.48104.3102.9104.21103.681.241425761010436509892082571425714257142571478213.39P UGE74347R76807/01/2618.6218.8118.5418.8118.71.23090290003090000191330903090309057808.81P UGI90268110507/01/2634.3334.8734.3334.3734.54-.18259495480002594900019310259492594925949896185.99N UGL74347W60107/01/2644.5346.0244.2844.3445.21.4760189428192824394046106467169728440930430360189460189460189427212000.29P UGLD25461H54907/01/2619.8120.1119.5419.619.75.194170250004170000401941704170417082340.22P UGP90400P10107/01/264.934.994.864.984.92-.04243148539260113662392383014142993652431482431482431481196024.93N UHAL02358610007/01/2665.1666.6965.1666.4466.251902932400090290006991902990299029598139.97N UHAL B02358650607/01/2657.3258.7957.3258.3258.29.5710229280000102290000102291022910229596277.67N UHS91390310007/01/26149151.39147.69150.61150.471.872693385300026933000192972693326933269334052662.9N UHT91359E10507/01/2643.9245.1443.9245.0344.831.112100235000121000004951121001210012100542438.78N UI90353W10307/01/26530546.99524.96535.87540.592.17026525000702600052377026702670263798160.44N UIS90921430607/01/263.73.733.623.693.66.03521634673103868976715803019807521635216352163191120.25N UITB92647N52707/01/2646.7546.7946.7546.7546.77-.0841713900041710001425417141714171195064.61Q UIVM92647N55007/01/2671.4471.4471.4471.4471.44-.442610002600002626261857.44Q UJAN45782C30007/01/26045.345.345.30000000000000000Z UJB74348A70707/01/2678.2578.5578.2578.5578.29.043200030001333234.88P UJUL45782C83907/01/2640.640.7640.640.7240.67-.0259233100059230004954592359235923240870.48Z UJUN45782C73007/01/2638.4738.5438.4738.5138.53-.03700700070000070070070070026968Z UKG9449A14207/01/262.032.082.032.082.06.0328242300028240003962824282428245823.45Q UL90476780307/01/2660.360.9360.1960.8960.57.7819298222961001887684214005138119298219298219298211689271.22N ULBI90389910207/01/266.386.386.276.276.27-.07385190003850001503853853852415.3Q ULCC35909R10807/01/267.998.017.77.77.87-.21402961468100138218207800549171402961402961402961103985.68Q ULE74347W87407/01/2612.3112.3112.2712.2712.3-.0963310000633000406336336337786.24P ULH91388P10507/01/2614.6515.6714.6515.3215.35.532133870002133000155821332133213332745.64Q ULS90373110707/01/26101.4101.6797.497.7899.21-4.1254066142500054066000393385406654066540665363987.8N ULST78467V70707/01/2640.3240.3240.2940.340.3-.13167018000167000049216701670167067294.97P ULTA90384S30307/01/26450.89456.64446454.8453.23.84420042000000420040002357742004420044200419036222.44Q ULTI76156286707/01/2611.1811.1910.9310.9311.04-.72763570002763000135127632763276330497.32Q ULTY88636X70807/01/2629.129.2428.9428.9429.08-.635548589110052695279000320475548555485554851613361.26P ULVM92647N57607/01/26106106.38106106.38106-.052100020000222212Q UMAC91532F10207/01/2621.524.721.523.2223.6.929366261158929037784638939206877162783593662693662693662622103457.43A UMAL88634T24607/01/2615.2918.8115.2816.4117.06.812103204000121030008604121031210312103206454.93Z UMAR45782C37507/01/2642.2942.2942.1742.1742.21-.041372130001372000127113721372137257911.99Z UMAY45782C29207/01/26383837.9837.9937.98.0321340002130001132132132138089.94Z UMBF90278810807/01/26142.75146.39142.75145.72145.522.942557888800025578000178622557825578255783722070.57Q UMBF O90278840507/01/26026.426.426.426.51.17220002000122253.01Q UMC91087340507/01/2626.3826.5725.6825.7226.09-1.4814752901285010001450848244420092022814752901475290147529038487001.27N UMCX21874K77307/01/2624.5424.9623.8723.8724.52-2.679031000090300090390390390322145.03Z UMDD74347X81507/01/2637.537.536.536.537.23-1.0353672600053670002457536753675367199808.11P UMH90300210307/01/2615.2215.3915.2215.2915.33.1513792355000137920004065137921379213792211405.39N UMH PRD90300250907/01/2621.1421.3821.1421.3821.32.361007130001007000010071007100721466.1N UMI90290T88207/01/2658.6458.6458.158.1458.31-.7117421000117400094511741174117468453.65P UMMA53656F26807/01/2638.5238.7338.0838.0838.42-1.441025810016522450003890410241024102157594.28Q UNB90540010707/01/2624.2924.6724.2924.6724.33.45282861000282800020528282828282868793.57Q UNCY90466Y20207/01/264.555.34.455.274.85.58673400563010725432463747439764529162340296734006734006734003262944.86Q UNF90470810407/01/26265.96270.83265.28267.03267.722.574629217000462900022594629462946291239277.51N UNFI91116310307/01/2645.6146.9745.4145.6546.06-.09158573360001585700011838158571585715857730399.78N UNG91231840907/01/2611.6511.711.5211.5211.58-.2941059117152281237981115991221239518894185730694105994105994105910894915.88P UNH91324P10207/01/26417.15428414426.67422.711.32272226101601302453212994239110115897272226272226272226115070463.77N UNHG88292712207/01/2623.2124.2722.7324.1123.661.2217171926270001717190001459301717191717191717194063544.49Q UNHU25461H58007/01/2656.5258.3955.9858.3956.922.828513600085100024885185185148437.81P UNHW77926X54407/01/2654.155.4954.155.4955.131.7460120004600009846046046025360.13Z UNIT91293210007/01/2611.4611.4611.0511.1811.18-.318534420451001824982846001497901853441853441853442072600.79Q UNIY97717Y46907/01/26048.3248.3248.320000000000000000Q UNL91288X10907/01/266.396.396.356.356.39-.047176701044806728036771767176717645836.69P UNM91529Y10607/01/2689.9792.0989.9791.4391.512.0244550123400044550000160844455044550445504076805.88N UNMA91529Y60107/01/2621.9521.9521.8921.8921.95.19100100010000001001001002195N UNOV45782C56507/01/2640.240.2340.1540.1540.21.014743000474000047447447419060.02Z UNP90781810807/01/26271.95278.48270.97277.71276.365.88812982824000812980005262981298812988129822467732.3N UNTY91329010207/01/2659.0459.4658.959.1859.29.65247320200024730001160247324732473146635.75Q UNX46152A43707/01/2648.2854.5548.2851.7752.825.5920463700020460001240204620462046108065.46Z UOCT45782C82107/01/2641.1541.1641.1241.1241.16.01905400090500010090590590537248.8Z UONE91705J30307/01/265.495.495.375.375.44-.24317200003170002753173173171724.65Q UONE K91705J40207/01/264.74.74.614.614.59.36283200002830001672832832831299.86Q UP96328L30407/01/268.87108.599.059.49.0611676975000116760007006116761167611676110801.92N UPAL74350U20307/01/2622.8122.8122.5122.5122.58-.01212000210000212121474.21P UPAR88636459507/01/2616.0416.0716.0416.0416.06-.152219120002219000221622192219221935632.77P UPB91678A10707/01/266.97.416.97.287.19.36246127080002461200013148246122461224612176856.64Q UPBD76009N10007/01/2621.1321.3420.720.7421-.484369410530004369400023317436944369443694917569.02Q UPCG9442G13807/01/266.16.6555.526.46-.55126946409700012694600061226126946126946126946820417.82Q UPGD46137V52207/01/26082.4182.4182.410000000000000000P UPGR23306X70407/01/2628.4428.4428.44028.4108300080002888227.24Q UPLD91544A20807/01/264.664.834.664.734.74.06922160009220004139229229224366.66Q UPLT74350U10407/01/2622.7722.7721.2721.2722.77.5110001000011122.77P UPRO74347X86407/01/26140.88143.51139.5141.39141.45-.439483848460213643360155901491224138839483839483839483855849893.77P UPS91131210607/01/26108.04111.02107.34109.53109.472.15208285535900020828500012526320828520828520828522800053.27N UPSD26922B44407/01/2628.4528.4528.3328.3328.37.1318250001820001261821821825164.14Z UPSG88340F79507/01/2616.7817.2816.7817.1617.15.6534330003430003433433433435880.92Q UPST91680M10707/01/2635.6736.935.1535.7536.16.3230884748871000279200296470017069530884730884730884711167728.66Q UPSX46152A71807/01/2623.524.822.6823.3524.13.3720328195100182792049009057203282032820328490419.92Z UPV74347X52607/01/2696.9497.1196.9497.1196.98-1.710230001020001011021021029892.33P UPW74347R68507/01/2623.6423.6423.2423.2823.48-.749671900096700050096796796722700.97P UPWK91688F10407/01/268.489.128.489.028.79.68365182324480033801227170002877563651823651823651823208176.17Q UPXI39959A20507/01/26.78.92.78.89.87.11134582566930887003017815704061082134582134582134582117006.36Q URA37954Y87107/01/2643.9244.8743.0343.1843.64-.521162545846641273731011305690040703065571111625451162545116254550738112.08P URAA25461A64307/01/2625.326.524.692525.53-.31767311900076730005594767376737673195912.42P URAN88292775907/01/2638.238.2638.1638.1638.38-.183181600031800011031831831812204.91Z URBN91704710207/01/2670.9571.9269.3570.5970.77-.2820440134400020440000150652044020440204401446491.9Q URE74347X62507/01/2669.2369.369.2369.369.2.562940002900012929292006.84P URG91688R10807/01/261.381.431.351.351.38-.0118095371297110542051177335823434637059316015067571809537180953718095372503517.06A URGNM9608810507/01/2637.5439.4937.4237.9438.61.064586088900045860000314274586045860458601770162.91Q URI91136310907/01/261131.31135.041111.761111.761122.46-20.848070692000807000047078070807080709058251.29N URNJ85208P80807/01/2623.424.2323.3523.3823.84.15322221800003222200020988322223222232222768133.29Q URNM85208P30307/01/2653.0954.752.2352.3753.53-.221187409844208932611404180100686241187401187401187406355990.05P UROY91702V10107/01/262.782.892.772.772.84-.012205879976002031571743000100027220587220587220587625563.42Q URSP74349Y44907/01/2649.1850.1248.850.1249.551.063041617610026989342700233663041630416304161507179.23P URTH46428639207/01/26201.85203.01201.37202.08202.24-.5611672311802117704646065809292623626311672311672311672323605518.39P URTY74347X79907/01/2686.7889.3786.2586.5387.28-.8112554610731019947440440220288367912554612554612554610957929.53P USA53015810407/01/265.85.845.785.835.83.02123454289150086701367530041769123454123454123454719197.11N USAC90290N10907/01/2626.0926.3725.9326.0626.04-.271200113510090013000001345120011200112001312562.35N USAF90093440707/01/2600000000000000000000Q USAI69374H63407/01/2645.4145.41454545.23-.538415000384000338438438417368.59P USAR91733P10707/01/2621.0621.719.952020.66-1.581169256134331521109230448367126101597586272511692561169256116925624155187.03Q USAS03062D80307/01/264.695.024.694.744.81.0235255995211722044453813958539514362436233525593525593525591696360.61A USAU90291C20107/01/2615.3216.1515.3215.6715.73.33273294172002197653530017144273292732927329429946.5Q USAX46092D26907/01/261818.816.3816.3817.25-2.9617959200000179590008624179591795917959309808.37Z USB90297330407/01/2660.462.1960.2661.9761.771.56418221791410041582124000023422541822141822141822125834720N USB PRA90297386607/01/260766.5766.5766.50000000000000000N USB PRH90297315507/01/2618.4418.5718.4418.5718.48.213791100037900003793793797003.92N USB PRP90297375907/01/2621.3921.421.3321.3321.39.07400400040000004004004008555N USB PRQ90297373407/01/2614.6914.6914.6214.6214.66.069319000931000093193193113650.3N USB PRR90297371807/01/2615.4515.4515.4515.4515.45.12510500051000005105105107879.3N USB PRS90297366807/01/2617.5217.5317.4517.4517.49.02108480001084000010841084108418961.52N USBC49923820207/01/26.31.34.31.33.33.02341046000341000016733410341034101122.43A USCA23306X60507/01/2643.7443.9343.7443.8643.92.022914000291000029129129112780.54P USCB90355N10107/01/2620.3220.8920.3220.7520.76.35268189000268100094126812681268155647.62Q USCI91171710607/01/2692.2992.7792.292.4292.39-.225143641002699244400589514351435143475148.27P USCL46436E15507/01/26083.3283.3283.320000000000000000Q USD74347R66907/01/2697.5498.594.5494.896.32-9.461785934875011159225065491281911325117859317859317859317202039.32P USDE85238K10007/01/262.632.631.82.085.66-.6738800647190022313788669586772198510733203114738800643880064388006421974248.04Q USDE W85238K11807/01/26.42.45.33.45.47.04116304110095222108001001163011630116305445.58Q USDU97717W47107/01/2626.7926.8426.7726.7926.8.044452430811035542336956130163224452444524445241193305.03P USDX74933W25407/01/2625.525.525.4225.4225.5-.09247300024700032472472476298.37Q USE90290T87407/01/2625.925.925.625.625.88-.714200040000444103.51P USEAY9233510107/01/262.562.672.552.652.59.024902171002602230000141249024902490212706.79Q USEP45782C64907/01/2641.3841.4241.3641.4241.37.0922030002200001002202202209102Z USEW02072Q57207/01/26055.955.955.90000000000000000Z USFD91200810907/01/26101.59102.81100.91101.93101.99-.3562896135500062896000427136289662896628966415050.37N USFE32012B10407/01/26034.2234.2234.220000000000000000P USFI35473P41307/01/2600000000000000000000Q USFR97717Y52707/01/2650.3650.3750.3650.3650.36.01168942331921653942718914296620631056341689421689421689428507856.59P USG90290T86607/01/2632.0232.02323232.07.122440002400010242424769.58P USGG88340W50907/01/2611.0611.789.969.9610.88-1.69337172331003058531320016483337173371733717366738.44Q USGO90291W10807/01/268.128.48.128.48.33.25132344000132300099313231323132311023.55Q USHY46435U85307/01/2636.8236.8636.836.8536.83-.19896981762742754176762581101659955520058582889698189698189698133037985.32Z USIG46428862007/01/2650.9551.0750.9351.0151.02-.27107713451200102313540000724651077131077131077135495428.52Q USIN97717Y41007/01/2649.5649.5649.5149.5149.55-.25300050002555247.73Q USIO91731310807/01/262.572.62.512.542.56.0637126243000371260001785237126371263712695062.8Q USL91288V10307/01/2645.0945.0944.6744.7144.8-.66188334000188300022118831883188384359.14P USLM91192210207/01/26105.79108.41105.01106.1107.041.37124577440001245700055811245712457124571333358.13Q USLN46438G23207/01/2600000000000000000000Z USLV25461H52307/01/2614.0714.6714.0614.1514.28.02207829000207800081020782078207829670.36P USMC74255Y87007/01/2673.5574.0373.5573.8173.87-.2345457300045450003197454545454545335725.44Q USMD88636W62707/01/26031.6831.6831.680000000000000000P USMF97717Y85707/01/26053.653.653.60000000000000000Z USML90278V70107/01/2644.0344.0343.6343.6344.1.29220002000022288.2P USMV46429B69707/01/2696.3997.2796.3796.8796.85.4629756932826202656642062611279025460929756929756929756928820165.92Z USNA90328M10707/01/2621.2921.8721.2921.7921.69.3735111020003511000284635113511351176144.96N USNG03210844107/01/2636.536.535.8235.8236.57-.9499800099000389999993620.73P USNZ23306X20907/01/2647.0247.2147.0247.2147.11-.05220002000022294.22P USO91232N20707/01/26104.55105103.15103.27104.13-3.179453861105917127972225212051009094470241994538694538694538698444736.42P USOI22539U60207/01/264343.0142.2742.2742.48-.99738415900073840005505738473847384313675.12Q USOY88636J37807/01/266.556.556.446.456.51-.2138718347310125965659561580117790138718138718138718902768.02Q USPH90337L10807/01/2669.6871.3169.3871.3170.412.39458816000045880004225458845884588323050.78N USPX35473P40507/01/2665.0865.4565.0865.3365.29.039481700094800082494894894861898.6P USRD88292787407/01/26038.3438.3438.340000000000000000Q USRT46428852107/01/2666.4567.0866.466.6166.68.162335361604311181919763860323794717565923353623353623353615571297.8P USSE81580H44907/01/2640.1540.1639.9340.0340.15-.324172500041720002680417241724172167520P USSG23305115007/01/2669.3169.4769.3169.4769.44.017901000079000077079079079054855.19P USSH97717Y39407/01/2650.2350.2450.2350.2450.23-.02110001000111150.23Q UST74347R18007/01/2642.142.142.0942.0942.1-.21616700061600010861661661625936.26P USTB92647N53507/01/2650.650.6250.650.6150.6-.0126504500026500001927265026502650134101.1Q USVM92647N56807/01/26109.67110.29109.36109.36109.81-.5446423700046420001133464246424642509721.27Q USVN74933W52807/01/2647.5747.5747.5147.5147.56-.173320003300003333331569.49Q USX21874W86807/01/26023.9323.9323.930000000000000000Z USXF46436E76707/01/2668.3268.8868.3168.3168.76-1.1625851900025850002583258525852585177737.46Q UTEN74933W53607/01/26043.0843.0843.0842.21-.114100040000444168.84Q UTES26923G80607/01/2681.4281.4379.679.9180.75-1.832586724501017397084700204542586725867258672088823.09P UTF19248A10907/01/2627.5727.5727.1627.227.31-.412254130000122540003755122541225412254334602.77N UTG75615810107/01/2640.6840.6839.9239.9340.16-.79230463100002304600011907230462304623046925584.2A UTHR91307C10207/01/26543.01549.66537.34547.3544.235.49198911025000198910001147619891198911989110825343.6Q UTHY74933W55107/01/2640.4140.4940.3640.4140.44-.2444614400044610002545446144614461180389.88Q UTI91391510407/01/2642.947.1542.947.0445.544.262295071800022950000181402295022950229501045071.36N UTL91325910707/01/2653.253.252.5152.5252.85-.2228011100022800001864228022802280120500.09N UTMD91748810807/01/267071707171.322.059238200092300063892392392365826.86Q UTRE74933W49407/01/26049.0249.0249.020000000000000000Q UTSIG9310A12207/01/262.432.472.432.462.45-.033283109000328300010013283328332838030.11Q UTSL25460E71107/01/2645.5945.5943.6743.9644.59-1.652823450800028234000196112823428234282341258847.4P UTWO74933W48607/01/2647.9547.9547.9447.9447.96-.0210555000105500095010551055105550601.25Q UTWY74933W54407/01/26042.5342.5342.530000000000000000Q UTZ91809010107/01/267.858.297.858.28.19.5105115136600010511500057272105115105115105115860368.42N UUP46141D20307/01/2628.4828.4928.4328.4928.48.08192056204132357356431081312178471955321920561920561920565468981.17P UUPP74255Y67207/01/2600000000000000000000Z UUU91382130207/01/264.674.674.194.194.43-.4981460009810004839819819814345.15A UUUG88340W70707/01/265.35.5355.065.37-.216863128240056560120710034686686316863168631368252.42Q UUUU29267170807/01/2614.5314.9514.1714.2214.52-.287197136237165161775051951360121400049222871971371971371971310447164.2A UVE91359V10707/01/2641.942.641.642.2942.1.99643615400064360003569643664366436270975.8N UVIX92891H70507/01/2663.2864.461.7163.0862.8959.98180865207032015929196991187508217018086518086518086511374170.51Z UVSP91527110007/01/2643.6445.1543.6445.1544.791.3912012507000120120008333120121201212012538036.64Q UVV91345610907/01/2652.2552.8152.0852.1252.33-.07769923800076990005386769976997699402864.66N UVXY74347Y68007/01/2625.325.6224.7225.1525.13.28939583121771510888364461355084051259193958393958393958323615546.46Z UWM74347R84207/01/2666.9968.2966.6366.8267.29-.415593392001050520054130412815593355933559333763509.91P UWMC91823B10907/01/262.272.292.212.212.26-.07673457142041117285853129636799811779873539436734576734576734571519701.26N UX77926X68407/01/2627.9228.4427.5127.8728.06.3998396700098390007639983998399839276113.74Z UXAP33740U36407/01/26042.8842.8842.880000000000000000Z UXI74347R72707/01/2663.4663.4662.3362.3562.36-1.272101140002101000331210121012101131009.18P UXIN91818X30607/01/261.572.161.571.941.99.393318232773195023493258320385710191074331823331823331823660188.52Q UXJA33740U43007/01/2637.9837.9837.9137.9137.98-.113100030000333113.94Z UXJL33740U32307/01/2636.3236.3236.3236.2736.320110001000011136.32Z UXOC33740F14407/01/26039.1139.1139.110000000000000000Z UXRP74350P41007/01/269.8810.269.810.2310.08.3220661372001624958170011664220662206622066222345.56P UYG74347X63307/01/2686.1590.0986.1589.3189.343.7471566500071560003583715671567156639348.7P UYLD03463K75207/01/265151.025151.0251.060226997110020399230000157852269922699226991158971.94Q UYM74347R77607/01/2629.7829.9629.7829.9630.13.26831100083000158383832500.9P UYSCG93Y0A10407/01/26010.710.710.70000000000000000Q UYSC UG93Y0A12007/01/2600000000000000000000Q UZD91168470207/01/2618.8718.8718.8318.8318.85.061183000118000301181181182224.12N UZE91168480107/01/2617.3317.3316.8216.8217.05-.26283000280000282828477.5N UZF91168488407/01/2616.6916.7716.6916.7716.69.03216500021600002162162163604.37N UZXG5500B12807/01/26.35.37.33.34.35-.0213038810001303800031851303813038130384577.98Q V92826C83907/01/26344.5353.34341.13351.03349.298.441186426205510001186426000602230118642611864261186426414409254.26N VABK92803110307/01/2644.7145.0844.7145.0844.79.99631500063000586363632821.96Q VABS92790A60307/01/2624.1524.1724.1524.1724.16029714000297000562972972977175.3P VAC57164Y10707/01/26101.75103.4499.75100.03100.86-1.85135803800001358000082061358013580135801369618.55N VACIG9582G10407/01/2610.2210.2210.2210.2210.22016262351001196243000011000162621626216262166197.14N VACI UG9582G12007/01/2610.6210.7510.6210.7510.62.12100100010000001001001001062N VACI WSG9582G11207/01/26.81.9.8.9.8014503000145000001450145014501161N VAIE92255C50807/01/2624.7524.9224.6424.7824.82-.034830051700048300000225104830048300483001198634.8P VALG9460G10107/01/2672.4274.471.5372.4972.94-.146098145200046098000240234609846098460983362200.09N VAL WSG9460G11907/01/268.758.758.28.28.34.215664900005664000056645664566447213.2N VALE91912E10507/01/2614.8815.1814.8314.9114.98-.13106450323821208065160636303749860053993710645031064503106450315951247.02N VALG88340F69607/01/2617.9217.9717.9217.9717.9617.977045000704000270470470412643.58Q VALN92025Y10307/01/265.265.265.095.095.14-.164856830004856000307448564856485624964.64Q VALQ02507220807/01/2669.3169.6569.3169.4769.61-.2411220001120001121121121127796.72P VALU92043710007/01/2638.240.4938.240.4940.25.4120650002060001192062062068291.2Q VAMO13206188807/01/26036.136.136.10000000000000000Z VANI92854B10907/01/261.221.241.221.241.21-.01127630000127600012571276127612761549.12Q VATE45784J30307/01/2618.4319.2416.2716.6317.66-2.0643901390004390000231643904390439077511.01N VAVX92188R10107/01/26013.9713.9713.970000000000000000Q VAW92204A80107/01/26227.81231.01227.81228.58228.65-.2126110192001106970015413200152611026110261105970154.85P VB92290875107/01/26301.85304.47301301.51302.27-1.616825912660023868900295703211568259682596825920632342.73P VBCA92193870007/01/2675.575.575.4175.4175.45-.261124120001124000111811241124112484802.73Q VBCB92193880907/01/2675.3775.3775.3775.3775.37-.2324300024000242424241808.76Q VBCC92193888207/01/2675.2575.2775.2575.2775.25-.3111650001160001161161161168729.08Q VBCD92193887407/01/2675.2175.2175.275.275.21-.3310010001000001001001001007521Q VBCE92193886607/01/2675.2975.3375.2575.2575.32-.35596500059600040059659659644890.68Q VBCF92193885807/01/26075.3275.3275.320000000000000000Q VBCG92193884107/01/26075.1575.1575.150000000000000000Q VBCH92193883307/01/26075.2275.2275.2275.22-.4945100045000454545453384.9Q VBCI92193882507/01/26075.2875.2875.280000000000000000Q VBCJ92193881707/01/2675.3175.3175.2375.2375.31-.61100100010000001001001007531Q VBF46132L10707/01/2615.1115.1115.1115.1115.11-.04400100040000004004004006044N VBIL92204084507/01/2675.4875.4875.4875.4875.48-.21114094116922389542969316374290731138301140941140941140948611808.57Q VBIO88870530807/01/26.5.51.47.5.49-.0110253930001025300021881025310253102535027.91Q VBK92290859507/01/26363.82366.44362.01362.32363.4-3.3836496562110243492525962202587236496364963649613262510.16P VBNB92189M10107/01/26021.3821.3821.380000000000000000Q VBND26922A60207/01/2643.3943.5943.3943.5543.58-.0820450002040001042042042048889.66P VBNK92512J10607/01/2623.6624.423.6523.7124.02.483707419760010001270730026502370743707437074890576.38Q VBR92290861107/01/26242.57244.83242.09242.74243.31-.25583506381203777235011707704209258350583505835014197356.47P VBX21874W80107/01/2600000000000000000000Z VC92839U20607/01/2698.64100.2698.3799.0299.48-.173633091700036330000307683633036330363303614114.82Q VCEB92191069107/01/2662.5262.5262.4562.4562.49-.318181700081800019981881881851115.92Z VCEL92346J10807/01/2644.845.8244.6245.1545.18.692792560100027925000163462792527925279251261574.69Q VCHY92202067207/01/2674.9374.9774.8674.9774.94-.3412381500012380001112381238123892779.84Z VCIGG9821840007/01/262.732.732.372.372.43-.3385692720008569000175985698569856920811.21Q VCIT92206C87007/01/2682.1882.3182.1182.282.23-.4444396510812400372198717670034687444396544396544396536508880.15Q VCLN92790A70207/01/263030.623030.4930.57-.72257900025700002572572577855.53P VCLT92206C81307/01/2674.5274.8174.4474.6674.68-.58381531152737002704571110740026527338153138153138153128494530.31Q VCOB88636N20507/01/2649.4949.549.4549.4549.49-.1203500020300010020320320310047.48P VCR92204A10807/01/26397.47402.2396.56398.66399.342.055654158000565400032275654565456542257844.44P VCRB92202074807/01/2676.8476.8976.8276.8276.84-.4110969130000109690009371109691096910969842870.51Q VCRM92290771207/01/2676.0776.1676.0776.1576.11-.2412113160000121130001378121131211312113921900.01Z VCSH92206C40907/01/2678.7178.7478.6878.778.7-.3331339552938102035831030126800016266331339531339531339524663911.44Q VCTR92645B10307/01/2683.8987.2783.8985.7386.11.6611031410000110310005619110311103111031949770.37Q VCV46132H10607/01/2610.7910.8110.7810.8110.79.03570249000570200080357025702570261531.13N VCX36085210707/01/26888886.3886.587.09.4422413100042240002103422442244224367859.21N VCYT92337F10707/01/2659.160.585959.8560.031.163492993400034929000250383492934929349292096831.88Q VDC92204A20707/01/26225.33225.95224.5225.95225.47.461016071173200962095398007829610160710160710160722909403.88P VDE92204A30607/01/26149.95151.06148.87149.33149.6-.877599064854127351198927580926135535272775990775990775990116090495.74P VDG92191066707/01/2680.3980.3980.0180.0180.12-1.3937400037000253737372964.39Z VDI92790A81907/01/2635.0535.0534.9734.9735.05-.41510001500015151515525.75P VDIG92193840307/01/2662.5362.9462.5362.7962.86.32799500079900079979979979950222.39Z VDV92191067507/01/2675.1475.4875.1475.4875.35-.534015000401000040140140130216.14Z VEA92194385807/01/2670.4970.7870.3170.3670.52-.8913634777088271292571685103717934547994193713634771363477136347796148826.64P VECAG93Y7F10607/01/2609.959.959.950000000000000000N VECA RTG93Y7F11407/01/2600000000000000000000N VECA UG93Y7F12207/01/2600000000000000000000N VECO92241710007/01/2672.9873.0669.3770.5271.28-5.3273440157700073440000407317344073440734405234750.59Q VEEA69348912207/01/26.22.24.22.23.23.01155009525131010399242667835002465915500915500915500934899.31Q VEEE90177C30907/01/265.056.095.055.895.68.7455493770005549000176855495549554931529.3Q VEEV92247510807/01/26181.81189.04181.17184.23185.56.79806982664100770193679005201480698806988069814969158.69N VEFA92189H59907/01/2600000000000000000000Q VEGA00768Y76807/01/2652.1852.4352.1852.3152.29-.24321300032100020032132132116784.78P VEGI46428635007/01/2644.0644.19444444.11-.11215439000215400037421542154215495007.69P VEGN26922A29707/01/2680.4280.4280.1380.1380.23-2.1334200034000253434342727.78Z VEL92262D10107/01/2618.5218.7718.5218.6718.66.18129949000129900051512991299129924238.47N VELL88636Y71407/01/2610.7811.419.619.6110.69-1.9116206195000162060004151162061620616206173305.08Z VELO92259N30207/01/2617.0317.616.0716.0916.76-1.47148599240340013686111738001024291485991485991485992490031.17Q VEM92790A79307/01/2627.0327.0326.6526.6526.73-.7727740002770002762772772777404.75P VEMY92790A80107/01/2628.8228.8328.8128.8128.82-.02893170008930007989389389325735.83P VENU92333E10407/01/262.252.382.182.182.25-.09535997790005359900041358535995359953599120428.21A VEON91822M50207/01/2651.6152.3551.6152.3152.22.18322611600032260001528322632263226168465.78Q VERA92337R10107/01/2642.8143.1242.3742.6642.74-.2569053137800069053000450846905369053690532951264.67Q VERI92347M10007/01/261.371.541.361.441.45.07248038911310230965821188620119037248038248038248038360823.38Q VERS74347G32507/01/2674.9575.2374.9575.2374.95-.758100080000888599.6P VERU92536C20207/01/263.123.343.13.143.18.011975436600019754000541319754197541975462849.32Q VERX92538J10607/01/2611.9612.6411.9612.5112.441.041699582472200164758520000362521699581699581699582113880.96Q VET92372510507/01/269.419.469.069.099.22-.28584785340005847800037468584785847858478539230.49N VETZ88636438907/01/2619.6919.7519.6919.7119.72-.08303100003030002023033033035974.15P VEU92204277507/01/2682.883.2382.6882.7282.87-1.0341314042821022954042100011563623768041314041314041314034237116.45P VEXC92191068307/01/2695.8695.8694.7894.8295.14-1.2950413500095040004282950495049504904222.65P VFC91820410807/01/2616.5917.1816.4716.8416.85.1528918828232102752068582540001399672891882891882891884872472.16N VFF92707Y10807/01/262.012.071.971.992.02-.01744053401007230521000059229744057440574405150209.45Q VFH92204A40507/01/26131.91135.1131.91134.35133.92.7510371626181001006053111006019910371610371610371613887567.03P VFL24610T10807/01/2610.410.410.3910.3910.39.0240370004030001024034034034186.41A VFLO92647X83007/01/2646.1846.5346.1346.2146.3.473675545000036755000261253675536755367551701818Q VFMF92193560707/01/26177.03177.89177.03177.58177.93.274452300044500044544544544579178.31Z VFMO92193550807/01/26245.98246.11242.41242.41244.24-7.18314172000831400043368314831483142030580.26Z VFMV92193540907/01/26140.25140.25139.82139.82140.22.2819300019000191919192664.15Z VFQY92193570607/01/26169.82171.3169.82170.45171.3.162101500021010002069210121012101359899.82Z VFSY9390M10307/01/263.123.163.093.093.13-.03311432015001570615437001426631143311433114397541.7Q VFSW WY9390M11107/01/2600000000000000000000Q VFVA92193580507/01/26150150.48149.86149.86150.361.432601400026000022626026026039093.6Z VG92333F10107/01/2611.111.3210.8711.0311.13-.1368554306230035655412000002103653685543685543685544101514.21N VGAS92337210607/01/261.071.07.99.991.05-.0424048500024040009602404240424042530.34Q VGAS W92337211407/01/260.02.02.02.02-.0139411100201374000039413941394184.12Q VGHY92203168707/01/2674.4274.5374.474.5374.43-.331674951110509646317022083201674916749167491246690.48Z VGI92829B10107/01/267.487.497.487.497.48-.011328800013280003201328132813289934.64N VGIT92206C70607/01/2658.7158.7758.6958.758.71-.272789104121014310616933196948014474426176427891027891027891016374202.58Q VGK92204287407/01/2687.888.0587.5987.7787.8-.7741380838790022334280018038022395641380841380841380836333572.97P VGLT92206C84707/01/2654.6354.854.5954.6754.71-.53182601748801143252282490111001052641826011826011826019989646.15Q VGM46131M10607/01/2610.5610.610.5610.610.59.039147380009147000705791479147914796827.85N VGMS92202072207/01/2651.0651.0751.0551.0551.06-.242405260002405000645240524052405122805.12Z VGNTG9600F10407/01/2641.9742.0840.7441.8441.72-.192731565500027315000155202731527315273151139588.57N VGRO92790A78507/01/2625.6225.6825.6225.6825.62-.08110001000111125.62P VGSH92206C10207/01/2658.0358.0558.0158.0158.03-.19298355295118596675349105965010712027246029835529835529835517313252.31Q VGSR56170L69507/01/2611.3511.411.3511.3511.37-.03116611000116600083711661166116613252.1Q VGT92204A70207/01/26117.81118.43116.96117.22117.6-2.363417597003023965779500022809837862263417563417563417574581773.79P VGUS92204085207/01/2675.4475.4475.4475.4475.44-.22200200020000020020020020015088Q VGVT92202071407/01/2674.8974.8974.7174.7174.89-.5520820002080004520820820815576.98P VGZ92792630307/01/261.911.941.851.861.9-.0515561576430113101510600014000137646155615155615155615295627.76A VHC92823T20707/01/2612.7512.7512.4912.4912.64.22562320005620001365625625627106.09Q VHCPG9709D10907/01/2610109.999.9910.01110001000011110Q VHCP UG9709D12507/01/2600000000000000000000Q VHCP WG9709D11707/01/260.5.5.50000000000000000Q VHI91890520907/01/2614.514.514.414.414.51-.15701800070000307070701015.56N VHT92204A50407/01/26300.62301.56299.01300.84300.651.83899928571013992049830450896657489992899928999227056367.37P VHUB92267L10807/01/261.111.11.9911.01-.069393102000939300082849393939393939452.56Q VIA92556W10407/01/2618.9819.6418.8218.9919.24.84322406140003224000025486322403224032240620281.99N VIAV92555010507/01/2646.2547.9644.9547.0946.64-.681677584005000167758000462351677581677581677587824199.43Q VICE00768Y54507/01/2633.1933.4933.1933.4933.01.17330003000033399.02P VICI92565210907/01/2626.7226.7926.2626.2826.5-.2630106935271002962694800002155303010693010693010697979182.47N VICR92581510207/01/26367.45367.45348350.23356.44-29.55528842071000528840003328452884528845288418850137.73Q VIDA92649G10807/01/262.762.942.742.842.84.047485520007485000166774857485748521262.73A VIDI26922A40407/01/2638.6338.7338.538.5138.58-.5412700041200010641241241215894.84P VIG92190884407/01/26236.09237.72235.27236.46236.53-.1611207421701019051733040182536769411207411207411207426508375.7P VIGI92194681007/01/2693.3893.9793.3693.5893.67.17644410500064440003862644464446444603591.5Q VIKG93A5A10107/01/26104.04104.86101.73102.02102.73-2.63920542609001819460010108587679205492054920549456885.12N VINPG9451V10907/01/269.719.959.719.899.88.183777860003777000260637773777377737318.01Q VIOG92193279407/01/26152.87154.22152.31152.45153.24-.9737834900037830003311378337833783579709.43P VIOO92193282807/01/26137.22138136.73136.73137.2-.8111122142100697241500088771112211122111221525955.79P VIOT92762J10307/01/26.8.84.79.83.82.0683303351210690979100510603614883303833038330367918.53Q VIOV92193277807/01/26116.98117.92116.98117.13117.27-.233816000033810001882338133813381396504.17P VIPS92763W10307/01/2613.2613.6313.2613.5613.5.28205405159340019516410241001299942054052054052054052772940.48N VIR92764N10207/01/2610.1910.39.519.569.71-.6318427523831001817752500001486271842751842751842751789632.68Q VIRC92765110907/01/266.186.486.176.486.28.3653943210005394000203553945394539433854.78Q VIRT92825410107/01/266262.6961.1661.7762.112.252684882100026848000166872684826848268481667508.02N VIS92204A60307/01/26359.21361.07355.98355.98357.85-4.42115837100021158000164822115821158211587571401.95P VISN20337X10907/01/2612.7512.7512.3412.3712.53-.41882205487424607754226827738506062186388220588220588220511053735.69Q VIST92837L10907/01/2663.764.4762.1962.7562.91-1.0441649107600041649000146214164941649416492620056.47N VITL92847W10307/01/2611.6712.3911.512.3212.18.711333202112200127722559800487461333201333201333201624241.16Q VIV87936R20507/01/2612.9513.212.941313.07-.15139941691000139941000542661399411399411399411828700.51N VIVK92852R50207/01/26.33.35.33.35.33.048258744243046456116412449003129482587825878258727496.19Q VIVOG9376R20907/01/265.015.24.724.964.98-.2115080863310947831029710000065929115080115080115080572994.02Q VIVS68620A30207/01/261.041.061.021.041.05-.01903140100479642350068319031903190319440.05Q VIXM74347W33807/01/2614.3314.3614.2814.3614.32.031051192000105110006469105111051110511150492.13Z VIXY74347Y73007/01/2621.5321.7221.2221.5221.461.2433584050091103255902750750002585303358403358403358407208737.01Z VKI46132E10307/01/269.489.549.489.549.49.063718240003718000308737183718371835287.8A VKQ46131J10307/01/2610.0310.0610.0210.0510.05.01510431000510400066951045104510451272.31N VKTX92686J10607/01/2638.9539.663737.4838-1.53219282422160020065518627001031422192822192822192828332573.21Q VLGE A92710740907/01/2642.5642.7541.942.6442.46.442284980002284000177922842284228496978.46Q VLLU41151J77807/01/2626.1326.1426.1326.1426.14-.254200040004444104.54P VLNM9607U11507/01/262.22.332.22.232.27-.03724434841006962628170029536724437244372443164087.6N VLN WSM9607U10707/01/26.02.02.02.02.02-.0130563100356270000030563056305666.32N VLO91913Y10007/01/26261.03269.89260.86269.43266.249.04724713469000724710002828072471724717247119294640.46N VLRS21240E10507/01/269.319.389.199.29.28-.16248364090002483600011662248362483624836230398.55N VLT46131F10107/01/2610.4410.4610.4410.4610.44.0736740003670003643673673673831.48N VLTO92338C10307/01/2689.7591.889.7590.3990.761.6756694135800056694000389435669456694566945145786.61N VLU78464A12807/01/26237.77238.71237.77238.71238.37.52831400028300022028328328367459.47P VLUE46432F38807/01/26196.76197.9195.31195.41196.6-4.41277224291900027722400011205327722427722427722454502626.38Z VLY91979410707/01/2614.6614.9314.6414.8114.82.1531444923602003094495000002662353144493144493144494659739.5Q VLYP N91979440407/01/2625.5425.5525.5325.5425.54.091278110001278000012781278127832642.14Q VLYP O91979430507/01/2624.924.9124.8824.924.88.051900190001900000180019001900190047281Q VLYP P91979420607/01/2624.724.7824.724.7824.73.16189470001894000018941894189446847.8Q VMAR92840Q50907/01/261.781.781.521.552.45-.355112781593255911248449011707186996627196256645651127815112781511278112538640.1Q VMAX51841684707/01/2600000000000000000000Z VMBS92206C77107/01/2646.546.6446.546.5646.6-.236533834300065338000493036533865338653383044745Q VMC92916010907/01/26292.5295.42287.21295.09293.16.1233478182500033478000229423347833478334789814276.15N VMD92663R10507/01/2611.4711.8611.4311.7411.74.3416981445000169810006690169811698116981199381.89Q VMET92528V20007/01/2612.3413.1812.3412.8212.88.5412924187000129240005375129241292412924166420.92Q VMI92025310107/01/26573.12573.12553.8559.48559.7-18.441925871000019258000662719258192581925810778738.44N VMO46132C10707/01/269.99.99.899.99.89.01220016000220000070022002200220021757.5N VMSB88636N30407/01/26049.549.549.50000000000000000P VNAM37960A88307/01/2625.3425.3525.3425.3525.42.1615113000151000751511511513838.51P VNCE92719W20707/01/267.047.156.626.816.9-.3419292240100142944998009250192921929219292133052Q VNDA92165910807/01/266.156.155.966.046.03-.08415336551003763838950030514415334153341533250343.53Q VNET90138A10307/01/268.339.128.218.818.81.76762375419611326676543005428096365714887027623757623757623756718007.33Q VNIE00791R72307/01/2626.3626.3626.1726.1726.36-.5510010001000001001001001002636P VNLA47103U88607/01/2648.8848.8848.8648.8648.87-.012524518210021300394500208352524525245252451233655.46P VNM92189F81707/01/2618.4918.5918.4418.5418.55.0920161302000201610005733201612016120161373914.69Z VNMEG9580A10907/01/2610.2210.2210.2210.2210.22.03109200010900001091091091113.98Q VNME UG9580A12507/01/2600000000000000000000Q VNME WG9580A11707/01/2600000000000000000000Q VNO92904210907/01/2639.5440.5639.3140.0640.18.7359839116410057617222200440475983959839598392404286.09N VNO PRL92904284407/01/2617.8117.9617.8117.8817.93.066005000600000060060060010756N VNO PRM92904282807/01/2617.9517.9517.9517.9517.96-.01196800019600001961961963520.12N VNO PRN92904281007/01/26017.7317.7317.730000000000000000N VNO PRO92904279407/01/2614.7814.8314.7814.8114.8.319165000916000091691691613553.28N VNOM64361Q10107/01/2642.5642.7441.1441.2241.58-1.181091132140000109113000627491091131091131091134537405.56Q VNQ92290855307/01/2696.4997.5896.4996.8296.95.391285665124147021143504160110126150934303128566512856651285665124648691.5P VNQI92204267607/01/2644.5944.9444.5944.8144.84-.0411143150000111430007819111431114311143499612.1Q VNRX92866120607/01/261.371.41.351.361.37.01306545000306500025053065306530654202.67A VNSE63875W20807/01/2641.2641.3141.2641.3141.26-.193100030003333123.78P VNT92888110107/01/2628.9429.3328.5728.5828.87-.444656385000046563000109324656346563465631344131.45N VNTGG7486J10907/01/26.59.67.59.63.62.01753995413214121581601550010524517075399753997539947041.14A VO92290862907/01/2680.3481.0980.2180.480.6-.1748218831931023481692668013135130437148218848218848218838862173.79P VOC91829B10307/01/262.92.952.882.882.94.04421163100119030210037942114211421112360.78N VOD92857W30807/01/2612.9113.0712.8813.0112.98-.2275456023373330650321881391610002219377545607545607545609793855.42Q VOE92290851207/01/26197.62199.47197.62198.25198.38.653907397511028423251581350202983907339073390737751391.02P VOLT87975E83407/01/2641.1541.1640.3840.3840.97-1.46220252860002202500017130220252202522025902348.37Q VONE92206C73007/01/26337.39339.82336.89338.17338.76-.584625102000462500041844625462546251566765.52Q VONG92206C68007/01/26126.8127.62126.36126.59126.97-1.1714318757130001431870008875514318714318714318718180369.49Q VONV92206C71407/01/26106.46107.52106.43106.92107.03.63818046600038180000232183818038180381804086430.32Q VOO92290836307/01/26684.6688.83682.37685.46685.76-1.351568671339055129251381243778366232609076451568671156867115686711075728612.78P VOOG92193250507/01/2682.3182.7981.8582.2482.35-.381865612724102131022220005333911062218656118656118656115362990.3P VOOV92193270307/01/26219.23221.17219.21219.91220.21.78631371000863100066908631863186311900601.18P VOOX21874W30607/01/2624.1224.1224.1224.0224.0606200060000666144.36Z VOR92903320707/01/2618.419.131818.3818.45-.03140686160341012214112545600001075441406861406861406862595312.19Q VOT92290853807/01/26304.51307.38303.73303.92305.11-2.38414427830202902801241401623441442414424144212644334.58P VOTE29287L10607/01/26087.9887.9887.980000000000000000Q VOX92204A88407/01/26187.64190.62187.05188.8189.134.858634386650157767160660125105393886343863438634316329678.87P VOXP00770X25307/01/2638.7438.7438.5638.5638.74-.03100010001000000100010001000100038740Z VOXR92919F10307/01/264.734.94.734.734.81019927325000199270001195819927199271992795825.7Q VOYA92908910007/01/2690.7293.3290.7292.7492.742.17165814480001658100084041658116581165811537787.13N VOYA PRB92908920907/01/2623.3323.3723.3323.3723.33.08100100010000001001001002333N VOYG92892B10307/01/2632.4736.0332.3933.7934.551.521113502566100108850250000789811113501113501113503847124.63N VPC26923G79807/01/2614.9715.0914.9715.0614.99.12148314000148300039014831483148322227.99P VPG92835K10307/01/26144.42150.76137.9144.09146.11-5.5832839117100032839000189563283932839328394797988.56N VPL92204286607/01/26113.74114.36113.02113.04113.62-2.6512314613591101130844544551806846712314612314612314613991296.5P VPLS92202075507/01/2677.1677.2577.1277.1777.2-.480909100080900003326809080908090624526.57Q VPU92204A87607/01/26195.74195.74193193.38193.94-2.3554124707100504793645004000054124541245412410496697.19P VPV46132K10907/01/2611.2511.3111.2511.3111.250100100010000001001001001125N VPX02072Q26707/01/2629.6129.6129.5229.5229.61-.19113043001900001040410004113041130411304334668.44P VRA92335C10607/01/263.943.873.893.93-.012007655600020076000348320076200762007678809.62Q VRAI26923G78007/01/2627.5427.5427.3427.3427.42-.2855300055000515555551507.83P VRAXG9495L13307/01/262.733.092.582.743.36-.2139170676961003877064000002442163917063917063917061317553.25Q VRCA92511W20707/01/266.16.175.8165.94-.151908660001908000144919081908190811330.62Q VRDN92790C10407/01/2618.819.318.4718.4818.98.12364093117110020181134598001530382364092364092364094486134.95Q VREX92214X10607/01/2610.5110.6910.5110.6910.59.2619379415000193790009423193791937919379205152.78Q VRIG46090A87907/01/2625.0725.0925.0725.0825.08.0114770420001477000013558147701477014770370371.88Q VRM92918V30707/01/267.558.147.4987.79.391493126000149300096214931493149311627.46Q VRME92346X20607/01/26.6.62.6.61.62-.02621141000621100029096211621162113837.13Q VRNS92228010207/01/2642.843.341.8641.8942.6-.0783877177700083877000606118387783877838773573443.59Q VRP46138G87007/01/2624.3224.3624.3224.3424.34.03337141920102684906865010417337143371433714820536.58P VRRM92511U10207/01/264.314.414.214.224.29-.03291211160080026983521376001966242912112912112912111249780.62Q VRSK92345Y10607/01/26181.91187.94180.96183.72185.494.3111405234790001140520004204411405211405211405221155693.28Q VRSN92343E10207/01/26256258.02254.31255.87256.474.532028115000002028100086502028120281202815201549.26Q VRT92537N10807/01/26323325.79309.52311.57316.09-22.992755881389401026854907039016432027558827558827558887109980.84N VRTL38747R51207/01/2647.7448.1544.3644.7446.11-7.33381246350003812400078693812438124381241757957.99Q VRTS92828Q10907/01/26146.46149.99145.18145.18147.721.66648426500064840003511648464846484957815.98N VRTX92532F10007/01/26501.76501.76495.67498.19498.911.77604263743000604260003920360426604266042630147433.25Q VRXAH9130A10307/01/261.841.851.711.721.74-.1728331174400138571447400167828331283312833149229.42Q VRXA WH9130A11107/01/260.12.12.120000000000000000Q VS92540Q10607/01/261.281.361.281.361.32.0810902600010900003701090109010901438.26Q VSA87610840807/01/264.084.153.984.154.01.164968771002328264000368849684968496819916.82Q VSAT92552V10007/01/2688.979382.3983.0188.99-6.796135488016723465721188311289511610125812461354861354861354854598083.7Q VSDA92647N66707/01/2658.3658.3658.3358.3358.36.224100040004444233.42Q VSDB92202073007/01/2676.0376.0675.9875.9876.02-.36230984702057130173850226982309823098230981755867.33Z VSDM92290769607/01/2676.3976.4476.3876.4376.4-.242313300042310002675423142314231323235.74Z VSEC91828410007/01/26228.19233.9227.95228.87230.97.3828240111900028240000206712824028240282406522472.84Q VSEC U91828420907/01/2658.7358.7358.6658.6658.21.62661400026600016326626626615483.72Q VSEE92919Y10207/01/26.12.12.11.11.1106920838310064208500000197786920869208692087858.29Q VSEE W92919Y11007/01/2600000000000000000000Q VSGX92191072507/01/2682.182.181.1481.1981.49-1.1457289600057280003060572857285728466794.23Z VSH92829810807/01/2652.915550.4651.252.21-2.58452737637162140457417554161561445314594445273745273745273723636295.27N VSHY92790A20707/01/2621.6421.7321.6421.7321.71.015221400052200031852252252211332.83P VSLU26923N40507/01/2646.346.6246.2946.4846.53.239661000096600075396696696644945.85P VSMEG9517U11107/01/261.7821.781.981.93.2289281941006481244700477589288928892817195.22Q VSMV92647N69107/01/2659.2159.2159.1959.1959.21-.66110001000111159.21Q VSNT92528310307/01/2635.7536.9535.7536.3636.54.3583957156800083957000441218395783957839573067995.11Q VSOL92200B10007/01/2610.1410.3410.1410.3410.31.552498100002498000246824982498249825749.19Q VSS92204271807/01/26153.8154.86153.8154.11154.21-.182582838211017579307251770199272582825828258283982818.42P VST92840M10207/01/26155.86157.3151.18153.17153.48-5.46229325574711021755230008773015300922932522932522932535197362.95N VSTD98740Y30207/01/26.22.22.21.22.2103828490003828000225382838283828822.22Q VSTL88636Y30007/01/2627.7527.7526.226.4327.69-2.52567370002567000110625672567256771086.02Q VSTM92337C20307/01/263.854.133.854.113.97.291470301445100144890214000116280147030147030147030583567.53Q VSTS29430C10207/01/2614.6215.0514.5914.6914.86.17384647900003846400018260384643846438464571469.9N VSXY92640010207/01/2683.4883.4877.6877.8280.04-5.646518116700046518000242604651846518465183723420.67N VT92204274207/01/26156.14156.98155.7156.12156.33-.83639770758911248335948615375146175405967639770639770639770100016456.89P VTAK74933X70807/01/26.85.87.8.87.82.0237539571000375390002375437539375393753930872.24A VTC92206C57307/01/2676.3876.4876.3876.4276.45-.391468280001468000521146814681468112227.07Q VTEB92290774607/01/2650.4450.4850.3750.4750.43-.11779924121870722728942266304973823066237155777992477992477992439334260.5P VTEC92202160507/01/26100.23100.33100.2100.3100.27-.2942074000042070003523420742074207421851.41Z VTEI92290773807/01/26100.63100.79100.63100.73100.71-.2416551500016550001455165516551655166671.55Z VTEL92290768807/01/26104.3104.39104.3104.38104.35-.3917901400017900001697179017901790186790.51Z VTES92193587007/01/26101.05101.16101.05101.13101.12-.18424431310211734901124913845219084244342443424434291955.73P VTEXG9470A10207/01/264.034.174.034.174.14.17544984322004830361950016302544985449854498225553.19N VTG92202068007/01/2674.917574.8774.9174.92-.3752894710026222667002316528952895289396247.98P VTGN92840H40007/01/26.22.27.21.24.24.018973272037331911441322114869153146187990375350897327897327897327215703.25Q VTHR92206C59907/01/26329.84331.9329.84330.46331.29-.6456546000565000144565565565187179.3Q VTI92290876907/01/26369.34371.36367.84369.27369.68-.774668908793504299370130060154514223555466890466890466890172600075.51P VTIP92202080507/01/2649.5649.649.5249.5249.57-.721958863769001702012568500634511958861958861958869709201.51Q VTIX92835U10107/01/263.093.383.093.253.26.2428197190100231975000002546128197281972819791905.37Q VTMX92540K10907/01/2634.4634.4834.1634.3534.35.042621760002621000144926212621262190023.86N VTN46131T10107/01/2611.5811.5811.5411.5411.58-.04600300060000006006006006948N VTOL11040G10307/01/2641.1841.6540.5840.6241.04-.71866222300086620004945866286628662355459.57N VTP92202069807/01/2675.4975.775.4975.5475.58-1.1118791900018790001452187918791879142022.25P VTR92276F10007/01/2689.390.388.9689.6589.83.8590061218300090061000631429006190061900618090044N VTRS92556V10607/01/2616.0316.3315.9316.1816.13.2911601796305307010210229136247795041725611601791160179116017918716819.96Q VTS92852X10307/01/2615.8416.0815.715.7315.87-.05210955630002109500016637210952109521095334777.94N VTSI92827K30107/01/263.133.223.113.223.12.0411331200011330009901133113311333540.08Q VTV92290874407/01/26217.16218.68216.7217.38217.46-.55650544675810222015034790426915463244650544650544650544141468597.25P VTVT91838520407/01/2637.0137.013535.0535.63-2.85597524700059750001870597559755975212896.19Q VTWG92206C62307/01/26285.75285.75285.49285.49287.41-2.25132190001320006513213213237938.24Q VTWO92206C66407/01/26121.2122.34120.86120.96121.44-.48364373516200036437300030531636437336437336437344248001.41Q VTWV92206C64907/01/26196.9196.9195.39195.53195.74.284981200049800018249849849897479.54Q VUG92290873607/01/2686.1586.7885.6886.1786.3.0395924172831922700682507921121619655153373495924195924195924182783321.82P VUS92790A82707/01/2629.4429.5729.4429.5729.65-.252570002500024252525741.15P VUSB92203C30307/01/2649.649.6249.649.649.61-.1842961134101185604900019501401434296142961429612131453.17Z VUSE26922A50307/01/2671.8971.9271.8971.9272.39-.471300071000707171715139.89P VUSG92193850207/01/2663.9264.3863.7263.8763.99-.595091567800050915000270905091550915509153257962.12Z VUSI88636N40307/01/2650.0950.1150.0950.150.11.01201300020100010020120120110072.09P VUSV92193860107/01/2668.368.5168.368.5168.39.14911800091100091191191191162301.38Z VUZI92921W30007/01/262.822.912.752.792.82-.12523064500005230600042569523065230652306147415.43Q VV92290863707/01/26343.15345.17342.06343.44343.58-.4742371952010352830708802613842371423714237114558022.85P VVOS92859E20707/01/26.47.52.47.49.49.04598212944004587413947001163359821598215982129030.39Q VVR46131H10707/01/262.9932.992.992.99-.015951320005951000523959515951595117815.79N VVV92047W10107/01/2639.2339.5737.9638.1738.44-1.3868927144900068927000296176892768927689272649715.89N VVX92242T10107/01/2675.6575.6571.6371.9272.7-2.644430863910039809449900347024430844308443083221280.73N VWAV92795010507/01/264.024.223.874.064.06-.241305502338600110516200340079859130550130550130550529618.52Q VWAV W92795011307/01/26.67.67.63.63.66-.0634370003430000343343343228.02Q VWO92204285807/01/2659.3259.6559.1759.2259.35-.47179911153381091231229806339797955991339091228970179911117991111799111106774415P VWOB92194688507/01/2666.8166.9466.7466.8766.88-.363420931400034209000241883420934209342092287728.33Q VXF92290865207/01/26245.47247.55244.5244.88246.1-1.333704463001031733053110229143704437044370449116627.02P VXUS92190976807/01/2684.5985.0684.4584.5284.78-1304082434720029950345790026386830408230408230408225779515.21Q VXX06748M19607/01/2622.3522.5422.0222.2722.23.1712593351459314001219741395940055132512593351259335125933527991105.53Z VXZ06748M18807/01/2650.5850.5850.3550.5150.43.057881900078800028378878878839735.47Z VYGR92915B10607/01/263.553.613.453.63.53.16065548131041497128616297039113606556065560655214412.78Q VYLD48133Q40807/01/2629.629.629.5829.5829.6-.077100070000777207.2P VYM92194640607/01/26157.7159.09157.57158.24158.24.213079632511011262665081713712723161130796330796330796348733428.45P VYMI92194679407/01/2697.5298.1597.597.8497.9-.3456523122400056523000383835652356523565235533715.86Q VYNE92941V30807/01/26.67.69.67.68.68.0340774791301659150001918302836940774407744077427725.74Q VYX62886E10807/01/268.28.618.28.528.51.358839011021008344049500076886883908839088390751763.76N VZ92343V10407/01/2642.3942.7941.542.0142-.3386686336528701563459881209770100047971651450987386686338668633866863162402106.24N VZLA92859G60807/01/263.293.453.263.263.34-.04194748558132014129742451110000138049194748194748194748650596.89A W94419L10107/01/2692.1396.890.6995.2195.112.8910656428420001065640007058510656410656410656410135730.27N WAB92974010807/01/26267.98268.95264264.1265.92-5.37132496670001324900085531324913249132493523186.38N WABC95709010307/01/2658.9260.2458.9260.0959.931.41703554000017035000103841703517035170351020983.47Q WABF35473P39707/01/2624.8124.8224.8124.8224.81-.17330003000033374.42Q WAFD93882410907/01/2638.239.238.239.0339.03.645450296200054502000236725450254502545022127067.3Q WAFD P93882430707/01/2616.3616.3616.2816.3316.29.15198280001982000019821982198232294.96Q WAFUG9418410107/01/261.561.561.541.541.56.021537000153000103153153153238.86Q WAGN74316P53807/01/2613.7613.8613.7213.7213.78-.04238392022001646673730012091238392383923839328408.43P WAIG8923U12907/01/261.9521.9521.92.0130390003030002303303303582.15Q WAL95763810907/01/2682.1884.3582.1883.4783.481.2434180134400034180000138763418034180341802853332.89N WAL PRA95763840607/01/26023.9823.9823.980000000000000000N WALDG9503X10307/01/261.741.831.651.751.75-.025991212500005991200026903599125991259912104559.64Q WALD WG9503X11107/01/260.05.05.050000000000000000Q WAMA97717Y22007/01/2626.1826.2126.1726.2126.19.02128360001283000212831283128333601.81Q WANT25459Y80107/01/2643.6144.6642.5943.7343.96.8310734148000107340006809107341073410734471870.24P WAR26922B41007/01/2634.234.333.6133.6134.13-.878453100084500046984584584528839.22P WARP92189Y87307/01/2625.5725.8724.9124.9125.56-.8462771810006277000955627762776277160431.29Q WASH94061010807/01/2636.0136.8636.0136.5536.5.08111852910001118500010472111851118511185408249.01Q WAT94184810307/01/26375.64382.04372.02378.08378.462.762333581600023335000151532333523335233358831288.16N WATS21894680407/01/2626.6926.69262626.66.945300050002555133.3Z WATT29272C30107/01/2623.5124.2922.723.9523.43-.1130764430001307600011531130761307613076306388Q WAVE27900N10307/01/268.98.98.58.528.62-.453552960003552000202635523552355230611.16Q WAY94678410507/01/2620.7821.9220.7821.4321.5.891351912115100132525266600920251351911351911351912907169.75Q WB94859610107/01/267.287.487.277.447.4.17112628105310011052821000064547112628112628112628833792.35Q WBD93442310407/01/2626.7126.9426.7126.7926.82.171033227569621309599295356719731037131610332271033227103322727707110.12Q WBI94092310507/01/2633.9334.3231.4131.5632.31-2.7186426106910083776265000523778642686426864262792249.41N WBIF00400R60107/01/2635.5435.735.5435.735.66-.011522000152000751521521525419.94P WBIG00400R70007/01/2625.8125.8925.8125.8925.81.04110001000011125.81P WBIL00400R80907/01/2639.9839.9839.9539.9539.98-.282022000202000992022022028075.95P WBIY00400R85807/01/2635.4535.4535.3135.3134.64.2531200031000303131311073.75N WBS94789010907/01/2676.2576.7675.9476.6476.52.215869928371001561992500004531515869915869915869912143626.7N WBS PRF94789050507/01/2620.6320.8520.6320.8520.76-.128706000870000087087087018062.34N WBS PRG94789070307/01/2623.3523.3523.3423.3423.35.159002300059000000590059005900137765N WBTN94845U10507/01/2611.6811.9111.4211.4211.58013639408100115392100009110136391363913639157920.8Q WBUYG9513S11007/01/26.86.86.8.8.84-.071281300012800054128128128107.83Q WBXN9420912407/01/263.663.73.423.423.63-.43549739100349520020043254975497549719948.42N WCAP84858T66507/01/269.479.489.449.449.48-.1620020002000002002002002001895P WCBR97717Y65907/01/263737.593737.2237.18.99134125000134100049113411341134149864.61Q WCC95082P10507/01/26339.97339.97320.46320.46326.22-24.97451191237010386850643401473345119451194511914718687.08N WCEO90214Q57607/01/2638.9638.9638.5438.5438.96.214100040001444155.84P WCLD97717Y69107/01/2632.7233.6132.7233.1933.211.145116538800051165000310785116551165511651699104.54Q WCME33733E74007/01/2619.2419.4719.2419.3119.4-.31651110006510004965165165112627.92P WCMG33733E63307/01/2621.4721.4721.4321.4321.46-.33102300010200001021021022188.99P WCMI33733E73207/01/2619.3319.4219.2319.2319.34-.34130527493000130527000446011305271305271305272523886.1P WCN94106B10107/01/26167.64168.03163.99164.7165.44-1.91657511394000657510003660965751657516575110877887.01N WCPB66492588007/01/2625.1725.3325.1725.3125.3-.042418210002418000241724182418241861175.68P WCTG9545M12307/01/26.941.37.941.211.4.27480544337518104215405293560690276554480544480544480544671798.54Q WD93148P10207/01/2654.0255.2954.0254.954.97.21415915800041590003871415941594159228627.17N WDAF97717Y31107/01/2631.0631.0630.9330.9331.06.23100100010000001001001003106Q WDAI69374H15407/01/2600000000000000000000Z WDAY98138H10107/01/26128.76131.14126.19130.31129.257.96210483534200021048300016098121048321048321048327204345.57Q WDC95810210507/01/26604.56617.31586598.37601.16-40.266951728316000669517000218724669517669517669517402483664.09Q WDCX46092D12907/01/2637.7439.335.2836.937.51-5.2838190251145303451521325023500010651538190238190238190214326863.99Z WDE74255Y64907/01/2600000000000000000000Z WDEF97717Y33707/01/2627.6628.0927.6627.9727.97.786612200066100025166166166118487.97P WDFC92923610707/01/26244.95244.95241.59241.69242.12-2.066212468000621200032116212621262121504039.42Q WDGF97717Y32907/01/2631.0931.131.0931.131.1.5982300082000118282822550.18Q WDH94132V10507/01/261.151.181.151.161.17.03294753000294700016552947294729473441.09N WDI95790K10907/01/2613.613.7913.613.6613.72.0912019790001201900010286120191201912019164906.29N WDIG97717Y23807/01/2642.1542.242.1542.242.15-.54110001000111142.15Z WDIV78463X45907/01/2679.3680.0279.3679.7879.78-.1318373400018370001631183718371837146563.14P WDNA97717Y61807/01/2621.3721.3720.6620.6621.31.0913360001330001331331331332833.75Z WDRN97717Y18807/01/2629.653029.5829.5829.83-.241632320001632000100616321632163248677.02Z WDS98022830807/01/2619.3619.4919.319.3519.4.02411136300004111300023116411134111341113797470.69N WDTE88636J14707/01/2629.9430.0429.943030.02.046882900068800026968868868820651.48P WEA95766410507/01/26010.6210.6210.620000000000000000N WEAT88166A87007/01/2622.3822.6622.3822.422.49.3774716320800493162540000404747471674716747161680343.07P WEAV94724R10807/01/266.236.466.216.46.37.41405166590004051600013642405164051640516258028.8N WEBL25460E36407/01/2623.7425.0223.5824.2724.221.291515739907101162102788674770898971515731515731515733670533.13P WEBS25461A48607/01/2618.8418.8417.7218.318.26-1.09206951700002069500012909206952069520695377912.46P WEBX21894614307/01/2600000000000000000000Z WEC92939U10607/01/26116.71117.03115.8116.24116.24-.5233236127400033236000138703323633236332363863364.72N WEED53656F12807/01/2621.7521.7521.3521.3521.31-.7528760002870001002872872876115.76Z WEEI90386K57107/01/2622.2522.2521.9721.9722.08-.111128310001128000102111281128112824910.19Q WEEK77926X67607/01/26100.03100.05100.03100.05100.04.0314102300014100001224141014101410141056.71Z WEEL88636J41007/01/2619.9720.0719.719.8219.9-.043728470003728000119537283728372874204.1P WELD87975E60207/01/2662.1862.1860.8260.8261.29-2.0544128000044120003844441244124412270420.27P WELL95040Q10407/01/26228.25231.66228.09230.24230.543.4210798222460001079820004496510798210798210798224894459N WEN95058W10007/01/268.288.988.218.948.63.6520696501084376193163841323283713270365697108230320696502069650206965017861861.68Q WENCG9600E10707/01/2609.949.949.940000000000000000N WENC RTG9600E11507/01/260.18.18.180000000000000000N WENC UG9600E12307/01/26010.2910.2910.290000000000000000N WENNG9R39C10307/01/26010.310.310.30000000000000000Q WENN UG9R39C12907/01/2600000000000000000000Q WENN WG9R39C11107/01/2600000000000000000000Q WEPN88636X26007/01/2642.8143.542.8143.543.47.3832290003220001032232232213998.54P WERN95075510807/01/2644.0244.542.9143.8244.01.1944714108900044714000368324471444714447141967719.55Q WES95866910307/01/2643.4143.6743.0443.1343.3-.623725965110034359290000117113725937259372591613177.02N WEST96145W10307/01/268.058.167.457.547.65-.578002813291007769523330041552800288002880028612033.89Q WETH96188120807/01/261.231.231.181.181.2-.05739120007390000739739739888.67Q WETOG9513A10107/01/26.87.87.86.86.87-.0152015000520000406520520520453.7Q WEX96208T10407/01/26144.49146.4142.59142.59144.961.513434482700034344000116733434434344343444978541.17N WEYS96214910007/01/2639.7939.8939.7539.8939.8.54102355000102300091610231023102340718.43Q WF98106410807/01/265757.3256.8757.3257.08-.254899500054890003590548954895489313336.82N WFC94974610107/01/2682.9186.0382.7785.9385.353.298023571504501079696705390028548680235780235780235768480834.18N WFC PRA94988U12807/01/2618.4318.4318.3818.3818.43.03342000340000343434626.45N WFC PRC95002Y20207/01/2617.1517.1517.1217.1217.13-.02214450002144000021442144214436726.76N WFC PRD95002Y40007/01/2616.7916.8316.7316.7616.77-.014093190004093000040934093409368649.75N WFC PRL94974680407/01/261156.741159.441156.741159.011158.832.87268660002680000268268268310566.76N WFC PRY94988U65607/01/2622.7522.7722.6822.7622.74.171845230001845000018451845184541964.46N WFC PRZ94988U15107/01/2618.7318.7318.6418.6518.67-.053752350003752000037523752375270046.66N WFCF96327X20007/01/2613.819.2513.814.5216.651.51219584270002195800013237219582195821958365699.27Q WFFG9627R11507/01/262.92.92.872.882.882.881456160001456000791456145614564189.14Q WFG95284510507/01/2667.6667.7166.1266.1266.66-1.632999300032990002746329932993299219922.64N WFRDG4883311807/01/2680.2981.679.8680.2180.47-1.3141355121100041355000253404135541355413553328000.51Q WGMI91917A20707/01/2660.660.656.9158.7759.01-4.21402701308200135214505600667511402701402701402708277657.86Q WGO97463710007/01/2631.3132.0430.7231.0731.16-.174234787700042347000309924234742347423471319368.57N WGRX94950320507/01/2633.032.9532.99-.17548210005480002695485485481637.62Q WGS81663L20007/01/266971.7168.5371.6270.443.02789721579410597011066786040202807897278972789725562452.02Q WGSW W81663L11907/01/2600000023281500023280007002328232823288.89Q WH98311A10507/01/2684.2685.0883.2883.684.1-.592736871600027368000223842736827368273682301610.68N WHD12720310707/01/2650.6950.6948.7648.7649.32-2.4813540500000135400009766135401354013540667831.94N WHF96524V10607/01/266.746.86.746.786.75.0516320581001308632340016212163201632016320110237.2Q WHFC L96524V40307/01/26025.2325.2325.230000000000000000Q WHG96176510407/01/2619.3419.5919.2219.2219.41.03323220003230003063233233236268.72N WHK96524T10107/01/2627.7328.0727.4927.4927.83-.53559370003559000224235593559355999049.05N WHLR96302575407/01/261.271.27.99.991.23-.25971182685532328126249871621319385233035749711829711829711821190548.67Q WHLR D96302560607/01/26036.4336.4336.4336.43110001000011136Q WHLR P96302530907/01/26101010109.330512000510000515151476Q WHR96332010607/01/2639.4540.3939.2640.1740.06.7644367144300044367000256234436744367443671777312.08N WHR PRA96332020507/01/2635.2535.7235.2535.7235.4.621187130001187000011871187118742022.37N WHWK00032Q10407/01/264.554.854.294.34.55-.2716423302000164230001069816423164231642374683.35Q WIA95766Q10607/01/268.138.138.098.098.12-.0454350005430001435435435434408.3N WILCM5252310307/01/2633.1333.1332.7532.7533.1-.5510220005100002251051051016882.25Q WIMA97717Y21207/01/2641.941.941.7941.7941.79-.33301200030100030130130130112578.9Q WIMIG9687V20407/01/261.521.531.51.51.52-.01156935000156900012981569156915692387.54Q WINA97425010207/01/26425.48427.22419.68419.68423.41-3.914875493000487500034644875487548752064120.24Q WING97415510307/01/26175.35177172.26175.08174.791.65614472364000614470003732461447614476144710740432.43Q WINN41151J40607/01/2632.4332.6232.4132.5432.55.071222240001222000109112221222122239772.27N WIP78464A49007/01/263939.1938.8238.9338.93-.46218651991001889329720010844218652186521865851295.41P WISE88292750207/01/2638.8138.8138.5738.5738.79-.07127000120001121212465.49Q WIT97651M10907/01/262.212.241.891.911.98-.35127588920269024135787862829451701602439986196461275889127588912758892521370.75N WIW95766R10407/01/268.368.378.328.358.36-.03479539000479500040047954795479540073.9N WIXM9806810507/01/2645.7450.0445.7448.8948.743.6380684238710078644204000524348068480684806843932365.8Q WK98139A10507/01/2649.9952.0649.9950.7950.832.2857334127320050125720900263155733457334573342914002.31N WKC98147510607/01/2633.3833.533.1833.3533.31.44770277300047702000120514770247702477021589144.62N WKEY97727L40807/01/267.177.37.027.027.08-.323113650115518075031009220178231132311323113163679.2Q WKHS98138J50307/01/263.123.32.92.973.22-.0920021249200132736748001134820021200212002164421.72Q WKSP98139Q30807/01/261.111.12.92.921.02-.18104038857420771331267414231025952104038104038104038106105.47Q WLCO UG9640P12007/01/269.959.959.939.949.94.014018100004018000140040184018401839934.92Q WLDN96924N10007/01/2679.2979.4877.9477.9779.08-1.154690773500046907000110254690746907469073709422.64Q WLDR90214Q10507/01/2645.7846.0245.7645.7845.9-.719507000950000195095095043601.03Z WLDSM9783840907/01/261.661.751.661.741.71.0719826700019820004201982198219823380.18Q WLDS WM9783821907/01/2600000000000000000000Q WLDU88340C48707/01/2617.1917.2817.1917.2817.22-.12100600010000011001001001722.22Z WLFC97064610507/01/26225.21229.97221.31227.01227.16-1.85168627430001686200095281686216862168623830451.81Q WLIIG9675K10307/01/2600000000000000000000Q WLII UG9675K12907/01/2600000000000000000000Q WLII WG9675K11107/01/260.89.89.890000000000000000Q WLK96041310207/01/2671.5874.1571.5872.8273.25-.0945501104000045501000195784550145501455013333062.92N WLKP96041710307/01/2622.522.522.2722.3122.34-.09221757000221700056822172217221749537.83N WLTG26923N80107/01/26037.437.437.40000000000000000N WLTH94700210107/01/268.99.458.99.379.3.436370510901006100427010036204637056370563705592199.28Q WLY96822320607/01/2649.0151.749.0151.0250.912.55175974430001759700013426175971759717597895904.88N WLYB96822330507/01/26515150.4350.43513.64110001000111151N WM94106L10907/01/26224.27225.62223.3224.09224.71.31596502219000596500002600359650596505965013403235.16N WMB96945710007/01/2674.3974.5172.2972.7772.88-1.57267864583200026786400020123326786426786426786419520664.38N WMG93455020307/01/2627.3328.1527.1727.727.8.64313902305261028921718748593701801113139023139023139028725531.38Q WMK94884910407/01/2678.1380.1678.1379.979.531.58377914200037790002339377937793779300550.42N WMS00790R10407/01/26155155.4150.91150.96154.08-6.093340164900033401000132423340133401334015146492.32N WMSB66492580707/01/2625.0525.0525.0525.0525.05-.04160020001600000160016001600160040080P WMT93114210307/01/26109.95110.71107.25108.85108.38-4.363808985625445113774214159448799100282006115380898538089853808985412809527.01Q WMTI76156287507/01/2621.1221.1220.6921.0120.89-1.11341982000341900078634193419341971423.96Z WNC92956610707/01/2613.4613.513.0513.2413.27-.267145479400233141003831327302714547145471454947899.21N WNDR21894673907/01/26028.4128.4128.410000000000000000Z WNEB95889210107/01/2614.514.6814.514.6814.61.382037720002037000112520372037203729761.2Q WNTR88636R34707/01/2630.7130.7127.8629.3629.14-1.488992110320082586640600658228899288992889922593440.48P WNWG9604C13107/01/263.683.683.553.653.62.0578021600007802000191678027802780228215.56Q WOKG9767H13307/01/261.882.251.852.122.06.216052318042005634641770022677605236052360523124681.16Q WOLF97785W10607/01/2645.974844.4844.5646.15-3.75329668377582323255626192172405368013814432966832966832966815215191.64N WOMN45259A10007/01/2642.4542.6442.4542.6442.44.2439400039000153939391655.31P WOOD46428817407/01/2666.0366.0365.9865.9865.97-.129200090000999593.74Q WOOF71601V10507/01/262.762.82.692.712.750825825382007746351190068343825828258282582226909.8Q WOR98181110207/01/2653.4854.151.5554.0153.14.25245525290002455200062522455224552245521304769.53N WPACG9619310007/01/26010.0110.0110.010000000000000000N WPAC RTG9619312607/01/260.28.28.280000000000000000N WPAC UG9619311807/01/2600000000000000000000N WPC92936U10907/01/2671.772.0670.7570.8371.12-.7171992123520067462453000292357199271992719925119743.96N WPM96287910207/01/26112.5116.37111.43111.43113.48-.8940669169500040669000181024066940669406694615192.39N WPP92937A10207/01/2615.6216.3215.5716.2716.11.7828696690000286960007045286962869628696462304.58N WPRT96090850707/01/262.232.232.112.122.18-.131712524300017125000567917125171251712537283.09Q WQTM97717Y29507/01/2637.1437.5536.7936.8137.2-.97266985100002669800010738266982669826698993130Z WR21894671307/01/2600000000000000000000Z WRAP98212N10707/01/261.281.51.281.481.43.1980091710008009000330880098009800911491.62Q WRB08442310207/01/2671.0271.470.0370.6570.91.1552582168000052582000256555258252582525823728693.26N WRB PRE08442370607/01/2621.1721.2321.1721.2321.18.16193200019300001931931934088.6N WRB PRF08442380507/01/2618.6518.6818.6518.6818.65.23200060002000000020002000200037300N WRB PRG08442388807/01/2615.6515.7115.6515.7115.67.2446000440000444444689.53N WRB PRH08442387007/01/2614.8615.0714.8615.0714.9.141699100001699000016991699169925321.04N WRBY93403J10607/01/2629.9530.0829.3429.3829.59-.9589063220300089063000671568906389063890632635745.64N WRD95091510807/01/265.85.865.675.715.77-.1121244115748211578083063713696103001419412124412124412124411226703.09Q WRLD98141910407/01/26224.37226.04216.62219.46221.76-4.51116476240001164700070431164711647116472582849.52Q WRN95805V10807/01/262.252.332.222.232.27-.018564828841066548129006200050153856488564885648194251.52A WRND45409B25507/01/2641.8241.8241.8241.8241.82.5710010001000001001001001004182Q WRTH88635U30907/01/2625.525.525.1525.1525.35-.62439230002439000117624392439243961821.29Q WS98210410107/01/2633.0133.2832.1332.1632.56-1.4211140283000111400006975111401114011140362760.13N WSBC95081010107/01/2639.2440.0239.0939.9539.79.985505173000085505000690208550585505855053402467.27Q WSBC O95081088707/01/2625.325.325.2725.2725.3.07341300034100003413413418627.3Q WSBF94188P10107/01/2620.7420.9120.3320.8920.78.1536031390003603000265336033603360374870.39Q WSBK97269D10307/01/2613.1413.1413.113.113.44-.041090001000010101010134.44Q WSC97137810407/01/2628.5928.5927.3127.3627.9-1.4987656163200087656000597028765687656876562446011.32Q WSDB66492582307/01/26252524.9824.9825-.01132000130000131313325P WSEG9723Y10507/01/2611.9412.3911.9412.3312.21.451244961320400114713978300707241244961244961244961519905.32Q WSFS92932810207/01/2677.0778.7976.8878.4878.291.761845558900018455000111171845518455184551444817.32Q WSGE02072Q37407/01/262828282828.110010001000001001001001002800Q WSHPG1472N12507/01/267.899.17.658.638.59.93362988700003629800011905362983629836298311692.36Q WSM96990410107/01/26231.61233.17228.01228.23230.37-4.79583551596000583550003607358355583555835513443235.72N WSML46438G43007/01/2635.3335.3335.1235.1235.24-.122832200028300002832832839973.02Q WSO94262220007/01/26416.23416.23404.81407.63408.69-9.43116356720001163500088761163511635116354755151.37N WSO B94262210107/01/2600000000000000000000N WSR96608420407/01/2618.9618.9718.9618.9718.96.011522762100110594168002815152271522715227288734.28N WST95530610507/01/26359.28365.41357.73364.9362.335.892296794800022967000138902296722967229678321731.19N WSTNG9584S10607/01/2600000000000000000000Q WSTN RG9584S11407/01/2600000000000000000000Q WSTN UG9584S12207/01/2600000000000000000000Q WT97717P10407/01/2617.0317.7416.9117.6117.43.661182131797000118213000847211182131182131182132060187.6N WTAI97717Y54307/01/2645.5246.1244.9744.9745.49-2.513499144000134990005053134991349913499614067.01Z WTBA95123P10607/01/2626.4927.4226.4927.4227.22.9565213900056520003435565256525652153841.56Q WTBN97717Y45107/01/2625.0825.124.9825.125.04-.054087000408000040840840810217.96Q WTFG9548D10407/01/262.612.962.612.822.79.17881320008810002698818818812456.79Q WTFC97650W10807/01/26161.2163.1160.84162.79162.482.18131065400001310600066561310613106131062129490.19Q WTFC N97650W70207/01/2625.8926.0325.8926.0325.95-.18217215000217200010021722172217256368.54Q WTGG9717M10907/01/26010.4610.4610.460000000000000000Q WTGU RG9717M11707/01/2600000000000000000000Q WTGU UG9717M12507/01/2610.6510.6510.6110.6110.65.158010008000080808080852Q WTI92922P10607/01/263.153.223.073.073.1-.0715270048610118196735388734727998121559152700152700152700473349.62N WTIB90290T76707/01/2618.1418.5418.1418.3818.49-.11903600090300090090390390316698.79P WTID06368L40307/01/265.865.945.755.845.86.026592650006592000134365926592659238615.89P WTIP97717Y35207/01/2634.5734.5734.5434.5434.5803300030000333103.73Q WTIU06368L30407/01/2612.8112.9712.7612.9212.93.013546350003546000196935463546354645844.43P WTLS97717Y26107/01/2659.7859.7859.6459.6459.78.242100020000222119.56Z WTMG9618E10707/01/262078.842095.372066.32066.762075.943.38122225200012220005781222122212222536803.35N WTMF97717W12507/01/2640.6740.7640.5840.5840.73-.27167525000167500086916751675167568225.96P WTMU97717Y38607/01/2625.6225.6225.6225.6225.62013030001300001001301301303330.6Q WTMY97717Y37807/01/26025.2225.2225.220000000000000000Q WTOG9411M15707/01/2679.36.649.37.932.512724288000127240006949127241272412724100943.26Q WTPI97717X56007/01/2632.7232.8432.7232.8332.76.04156625000156600025215661566156651305.79P WTRE97717W33107/01/2624.6624.6624.3524.5424.6-.511827140001827000018271827182744938.45P WTRG29670G10207/01/2638.1438.7137.7938.0338.14-.31750613522000175061000445151750611750611750616676554.58N WTS94274910207/01/26389390.61379.09381.21383.69-10.57103915440001039100079501039110391103913986952.34N WTTR81617J30107/01/2619.8519.8518.871919.08-.9973166122510070166300000433677316673166731661396314.73N WTV97717W54707/01/26101.98103101.91102.52102.41.82462015501018941056790200562462024620246202521431.61P WTWG9662910307/01/26263.6276.84263.39274.95274.8413.6835526177100035526000245803552635526355269763984.69Q WU95980210907/01/267.747.937.717.857.82.15471734155814042976883788201361643337634717344717344717343690176.08N WUGI46144X49507/01/2693.9493.9492.2592.2593.84-1.397300070005777656.89Z WULF88080T10407/01/2623.7923.922.2423.5923.26-1.09355205736148367133704671126365177517179210633935520573552057355205782607078.81Q WULX46092D45907/01/2641.5142.99374240.56-4.3166004600301461377310012557108966600466004660042677169.09Z WVEY9530810507/01/265.795.985.795.845.89.0222838114352102178815400510001124652283812283812283811346203.15Q WVVI96913610007/01/262.642.82.642.72.78.13418360004180002864184184181160.68Q WVVI P96913620907/01/2602.62.62.60000000000000000Q WW98262P20007/01/2616.0516.9515.8816.1616.54.216282258200828379990010604162821628216282269283.4Q WWD98074510307/01/26424.89428.99420.15420.93424.44-4.61414581827000414580001424841458414584145817596389.27Q WWJD66538H41907/01/2637.7438.1437.7437.9937.96-.14568911377011847122800015620390785689156891568912159674.13P WWR96168420607/01/26.5.51.49.49.5-.0222365129100194652900001080822365223652236511134.24A WWW97809710307/01/2616.4716.6516.0916.1416.41-.38246265361002196026660015786246262462624626404081.51N WX21894617607/01/2600000000000000000000Z WXET53656G28207/01/2617.581817.5817.7417.71.731117740000111770005600111771117711177197934.27P WXMG9627S11307/01/264.444.644.444.644.44.161371200013700017137137137608.7Q WY96216610407/01/2623.9523.9923.4623.5623.71-.3722443026081002223302100001342622244302244302244305320753.22N WYFIG9611510307/01/2636.3836.8633.634.9535.52-3.9248090406760022998318107001485662480902480902480908812001.98Q WYFL88636Y69807/01/2626.5927.2922.6224.3325.9-6.43417961782029852542402652014924179641796417961082535.17Z WYHG97392120807/01/263.94.273.844.273.98.336241544000624100053562416241624124810.03Q WYNN98313410707/01/2697.397.5795.7596.196.42-187020267400087020000658168702087020870208390531.45Q WYY96759020907/01/2616.7816.9715.9516.316.47-1.23658910320003658900022636365893658936589602588.94A WZRD26923Q69707/01/263.153.273.143.273.17.36691013100241045000088569106910691021922.74Z XA21894670507/01/2636.9437.5536.9437.3237.59.814861400048600048648648648618268.42Z XAGG61774R81707/01/2649.9249.9649.8949.9349.95-.0692930167011128920584674192905129293092930929304641430.65P XAGI21874W62907/01/26232321.0521.0522.95-.997530007500007575751720.98Z XAIR08862L20207/01/26.44.46.44.46.45.02453350000453300033734533453345332036.72Q XAIX23306X82907/01/2655.9856.5155.7155.7155.93-1.821802500021800002136218021802180121931.74Q XAPR33740U59607/01/2600000000000000000000Z XAR78464A63107/01/26284.83290.3283.43285.11286.481.32448921303200369057987001010044892448924489212860510.97P XAUG33740F39107/01/26039.139.139.10000000000000000Z XB09789C80407/01/2639.0139.1239.0139.1139.11-.141251300012500011251251254889.21P XBAP45783Y30107/01/26041.9841.9841.980000000000000000Z XBB09789C70507/01/2640.8640.8640.7740.7740.81-.23149125000149100088414911491149160841.46P XBCI78433H52707/01/2629.5530.529.5530.4330.44.7836434500036430003434364336433643110885.02Q XBFR45784N29607/01/2626.626.6226.626.6226.603530190003530000035303530353093902P XBI78464A87007/01/26157.8159156.21156.55157.24-1.71636845193223021346676105140279655806318163684516368451636845257382928.63P XBIL74933W46007/01/2650.0150.0150.0150.0150.01.01127593001235001252412759127591275912759638076.77Q XBIO98401560207/01/262.882.942.882.942.89-.09871160008710001748718718712516.99Q XBIT98400H10207/01/262.312.312.32.32.31-.0124891000024890003102489248924895748.59Q XBIX21874W85007/01/2637.6338.0837.6338.0837.861.3420020002000001002002002007571Z XBJA45783Y78007/01/26033.8233.8233.820000000000000000Z XBJL45783Y88907/01/2639.9639.9839.939.939.97-.08204400020400012042042048153.92Z XBNB53656H68607/01/2617.4817.9217.4817.9217.86.23330003000033353.57P XBOC45783Y84807/01/26035.5535.5535.550000000000000000Z XBOX77926X35307/01/26100.03100.25100.01100.08100.14.0194498800094490004576944994499449946254.4Z XBP98400V20007/01/262.252.472.252.362.42.0569133360006913000192969136913691316760.8Q XBPE W98400V11907/01/260.04.04.040000000000000000Q XBTY38747R42107/01/265.545.65.545.65.59.06556150005560005005565565563110.03Q XC97717Y53507/01/2631.5131.6331.5131.6331.62-.0731780003170007431731731710023.38P XCBEG9831H10107/01/2609.999.999.990000000000000000Q XCBE UG9831H12707/01/2600000000000000000000Q XCBE WG9831H11907/01/260.27.27.270000000000000000Q XCCC09789C88707/01/2636.2336.3136.2336.336.27-.2714598145100120762522008785145981459814598529421.55P XCEM19762B20207/01/2651.8451.8451.0851.1451.43-1.742721814810024323289500189612721827218272181399883.17P XCH98370X10307/01/26.71.74.69.72.72-.059312113100669626160015109312931293126682.97Q XCHG00039J73107/01/26026.6126.6126.610000000000000000P XCLR37960A30507/01/2627.5127.5127.4927.4927.52-.026200060001666165.09P XCNY78470E70007/01/2633.0833.0833.08033.080112000110004111111363.88Q XCOM21874W67807/01/2600000000000000000000Z XCOR36087680907/01/2689.0789.0788.9888.9889.07-1.62110001000011189.07P XCUR30205M30907/01/262.012.021.951.992.0220485200020480003082048204820484089.98Q XDAT35473P47007/01/2600000000000000000000Z XDEC33740U78607/01/26042.842.842.80000000000000000Z XDEF23306X76107/01/26021.4421.4421.440000000000000000Q XDIV77926X83307/01/2630.3430.4130.3430.4130.4-.0514030001400001001401401404256.27Z XDQQ45783Y60807/01/2640.3340.3340.2340.2340.28-.49135260001352000013521352135254452.98Z XDSQ45783Y10307/01/2642.9942.9942.8642.8642.95-.1130980001309000130913091309130956225.46Z XDTE77926X20507/01/2638.7538.938.738.8638.85-.22173942142001289445000011944173941739417394675694.01Z XE98386P10207/01/2618.3419.1417.8718.5718.57.238109048183003726028488002211313810903810903810907075806.56Q XEL98389B10007/01/2680.4380.4979.3479.779.72-.54247671681400024767100014194824767124767124767119744992.23Q XELB98400M20007/01/261.81.81.751.771.77-.0444117700044110008204411441144117805Q XELL L98389B87807/01/2623.5723.7323.5723.6323.7.164932510004932000114493249324932116882.34Q XEMD09789C87907/01/2644.7644.7744.7344.7344.75-.2103013000103000089510301030103046088.17Z XEML23306X77907/01/2600000000000000000000Z XENE98420N10507/01/266060.8459.6760.360.17-.0666755139100066755000525286675566755667554016800.52Q XERS98422E10307/01/2688.197.9288.06.083115382051111027014933104828501929333115383115383115382510515.34Q XES78468R54907/01/26111.55112.08107.93108.05109.35-4.03950731009210838994408676601869495073950739507310396372.47P XEUR21894612707/01/26024.7324.7324.730000000000000000Z XEY38747T65807/01/2600000000000000000000Q XFEB33740U63807/01/26037.3837.3837.380000000000000000Z XFIV09789C83807/01/2648.4348.548.4348.4448.44-.241145930010395907500010798114591145911459555099.59P XFLHG9834D10707/01/2601010100000000000000000N XFLH RTG9834D11507/01/2600000000000000000000N XFLH UG9834D12307/01/2610.0510.0510.0510.0510.050298201000298200029822982298229969.1N XFLT98400T30407/01/2617.5617.6917.5617.6917.61.146591800065900055865965965911603.55N XFLX36087686607/01/2622.6722.6822.6722.6822.65-.02220002000122245.29P XFOR98420X20207/01/264.654.74.074.094.27-.6458457401004360822370032436458454584545845195980.49Q XGN30068X10307/01/264.614.834.614.74.74.0483621461006239212300176483628362836239676.63Q XHB78464A88807/01/26114.52115.55112.55112.63113.83-2.9348701050987114192981685171564370529553248701048701048701055435333.25P XHE78464A58107/01/2684.4586.4484.4585.6285.291.3917055700017050001371170517051705145423.17P XHG74738J50807/01/26.95.95.91.91.95.011100010000111.95Q XHLD88024520407/01/261.942.091.932.031.99.2135133171100304864647002697835133351333513369830.3Q XHLF09789C78807/01/2650.1450.1650.1450.1650.16-.14130915123711983417802568697593879301309151309151309156566275.45P XHOA21874W74407/01/2600000000000000000000Z XHR98401710307/01/2620.1920.2219.8219.9120.01-.45426868760004268600032094426864268642686853977.7N XHS78464A57307/01/26133.1136.41132.83136.18134.754.081669518210012231446400146221669516695166952249734.35P XIDE33740F32607/01/26030.2630.2630.260000000000000000Z XIDV35473P37107/01/2635.6835.935.6835.935.71-.25024000502000150250250217927.68P XIFR65341B10607/01/2611.812.2111.812.0312.06.22721418192006640557360035753721417214172141869897.27N XIGV26896131507/01/26252524.8624.8625-.39110001000111125Z XIJN33740F23507/01/2630.6430.6430.6430.6430.64.0311420001140001141141141143492.61Z XIMR33740U62007/01/2631.2931.3831.2931.3831.33-.11403300040300010340340340312627.87Z XISE33740F37507/01/26030.330.330.30000000000000000Z XITK78464A11007/01/26193.45196.74193.45195.19196.04-.6638384100038380003363383838383838752408.55P XIWC21874W75107/01/2627.7927.7927.1827.1827.79.121010001000010101010277.9Z XJAN33740F31807/01/26038.3938.3938.390000000000000000Z XJH46436E55107/01/26051.8451.8451.840000000000000000Z XJR46436E54407/01/2652.8852.8852.4652.4652.75-.347833000783000078378378341300.1Z XJUL33740F42507/01/26040.7340.7340.730000000000000000Z XJUN33740U84407/01/2644.4344.4344.3844.3844.43-.05110001000111144.43Z XKRE21874W73607/01/2629292926.992905100050000555145Z XLB81369Y10007/01/2650.7251.4750.4851.0251.03.193945408870721714221518236146168070010982692367427394540839454083945408201345162.93P XLBI81369Y84507/01/2623.6623.8523.6623.7723.77-.241795470001795000108317951795179542662.14P XLBX21874W76907/01/2624.5924.5924.5924.3624.590110001000111124.59Z XLC81369Y85207/01/26109.12110.84108.65109.74109.872.613189677367041322236774735932104007755981337615318967731896773189677350463085.81P XLCI81369Y83707/01/2623.1723.4623.1723.3223.39.196091400060900060160960960914244.4P XLE81369Y50607/01/2653.0253.4452.6352.8152.91-.37542835185415325744214521156576233026714322852416711754283575428357542835399112099.76P XLEI81369Y82907/01/2624.6724.7124.4424.4424.56-.79767918000076790005033767976797679188566.19P XLEX21874W82707/01/2600000000000000000000Z XLF81369Y60507/01/2653.7755.0853.7554.7854.611.171162457414065716150384617653216236896398738805667567138116245741162457411624574634800859.27P XLFI81369Y81107/01/2623.1723.523.1723.4323.44.18108143000108100010510811081108125335.92P XLFX21874W81907/01/2627.9728.1627.9728.1628.06.99136110001360001001361361363816.13Z XLG46137V23307/01/2660.9961.3360.7361.0161.01-.222837371256312225760780052554492214456728373728373728373717309700.3P XLI81369Y70407/01/26184.37185.64182.72183.36184.04-1.8718929032320291215951672624772002642891341697189290318929031892903348365749.85P XLII81369Y79507/01/2626.1726.1726.0226.0226.11-.43357180003570003523573573579321.96P XLIX21874W77707/01/2628.0728.0728.0727.9228.070101000100000101010280.7Z XLK81369Y80307/01/26186.83187.98185.38185.62186.42-4.922271064812840217542301006304628131501311222710622271062227106415174179.07P XLKI81369Y78707/01/2626.7626.7626.526.526.64-1.2230661360003066000272030663066306681686.05P XLKX21874W71007/01/2621.9322.0221.9322.0222-.4912520001250001001251251252750.25Z XLO98422T20907/01/269.419.589.159.229.25-.38181729000181700033418171817181716800.75Q XLP81369Y30807/01/2683.1883.3382.7783.383.11.232396008123511922197856447021130153574081258737239600823960082396008199135118.55P XLPX21874W83507/01/2625.9825.9825.9825.5925.980110001000011125.98Z XLRE81369Y86007/01/2644.0444.5444.0244.1844.23.1515719504470783311598892181011900017496093977915719501571950157195069523294.67P XLRI81369Y76107/01/2623.3323.423.3323.423.42-.24116120001160001111161161162716.55P XLSI81369Y77907/01/2623.223.223.0623.1223.13-.322325620002325000214523252325232553778.93P XLSR78470P40807/01/2664.6765.0864.5264.7464.84-.1210854680001085400010314108541085410854703774.97P XLU81369Y88607/01/2645.3245.3644.6544.7744.87-.576139227108953587763242949116126348290812521074172696613922761392276139227275478416.57P XLUI81369Y75307/01/2624.4124.4124.1224.1524.21-.592232730002232000210222322232223254046.23P XLUX21874W69407/01/2626.226.226.1626.1626.19-1.3187200087000868787872278.57Z XLV81369Y20907/01/26159.61159.94158.5159.54159.37.88230827724092822157908624361127486920821071967230827723082772308277367867887.16P XLVI81369Y74607/01/2626.3626.3626.1326.1426.21-.221697380001697000132116971697169744482.52P XLVX21874W78507/01/2629.5929.6229.5929.6229.62.1110120001010001011011011012991.59Z XLY81369Y40707/01/26117.78119.15116.9118.09118.3.8130913982710040222817641189207977422202375309139830913983091398365708215.04P XLYI81369Y73807/01/2622.8423.0822.8422.9823.04-.1228126000281000482812812816474.23P XLYX21874W84307/01/2600000000000000000000Z XMAG88636R74307/01/2625.9725.9725.825.8325.65-.2245742000045740001946457445744574117337.36Q XMAR33740F47407/01/2642.7242.7342.7242.7242.72-.024004000400000040040040017089.5Z XMAX66979P30007/01/269.099.3199.159.13.061983951307932125004248411890029650206951983951983951983951812330.87Q XMAY33740F25007/01/26036.0836.0836.080000000000000000Z XME78464A75507/01/26105.96108.1104.27104.36105.53-2.57738710100481026077952374012854130530873871073871073871077954048.8P XMHQ46137V47207/01/26112.54113.86112.46112.79113.02-.092076522201014866058990111542076520765207652346936.17P XMLV46138E19807/01/2666.2866.9266.2866.5766.47.246261500062600030362662662641610.21P XMMO46137V46407/01/26168.38168.38165.98166167.13-4.14716578350016089100107664605671657716577165711976134.68P XMPT92189F46007/01/2622.2322.2722.2322.2622.26-.13800400080000060080080080017811Z XMTR98423F10907/01/2696.3598.5595.395.7897.35-.6867625104201061460061650501566762567625676256583323.15Q XMVM46137V45607/01/2670.7270.8770.7270.8770.77-.051608100001608000632160816081608113794.82P XNAV36087688207/01/2695.6295.6295.2995.2995.64-2.2614920001490005914914914914250.05P XNCR98401F10507/01/2616.0916.0915.3715.3715.65-.7376045146500076045000645247604576045760451190226.36Q XNDU98390R10207/01/2611.8712.511.711.8912.07-.2215459018756001358651872500977401545901545901545901865953.42Q XNDX46152A37907/01/2612.2513.3512.212.3212.83-.481106223410082002862005335110621106211062141965.05Z XNET98419E10807/01/265.536.015.535.855.9.2527683296200232834400009548276832768327683163286.89Q XNOV33740F33407/01/26039.639.639.60000000000000000Z XNTK78464A10207/01/26382.18385.1376.74376.77380.58-13.885689238000568900043535689568956892165131.88P XOCT33740F36707/01/26039.5739.5739.570000000000000000Z XOEF46438G32307/01/2629.9529.9929.9529.9930.12-.18115170001150001131151151153464.18P XOEX23306X40707/01/2640.4140.4140.4140.4140.41-.057001000700000070070070028287Z XOM30231G10207/01/26136.53137.48135.65136.27136.45-.216172371544030061004571920035297061723761723761723784223675.38N XOMA98419J20607/01/2642.542.6542.4442.6242.53.14841020500084100002845841084108410357715.81Q XOMA O98419J40407/01/26025.4725.4725.470000000000000000Q XOMA P98419J30507/01/2625.525.5125.525.5125.5.045010005000005050501275Q XOMO88634T41007/01/2610.5310.5310.4810.5210.4902081280002081000175920812081208121833.92P XOMX25461A35307/01/2634.7934.7934.2334.2334.6-.291592200001592000105515921592159255090.77Q XONE09789C86107/01/2649.249.2249.249.2249.22-.153320120003320000953332033203320163405.01P XOP78468R55607/01/26154.1155.86152.99153.75153.96-.5154132070731024222972919011610436073654132054132054132083343492.62P XOS98423B30607/01/2633.132.92.943.01-.189282840008928000542489288928892826903.44Q XOSW W98423B11607/01/2600000010054000100500010051005100510054.22Q XOVL88636Y78907/01/2623.3323.9323.1423.5923.48.2717406166000174060007829174061740617406408738.98Z XOVR29382887707/01/2621.0121.420.9921.121.18.053547773450181128249854635570011944669473547773547773547777515729.2Q XPG9823910907/01/2616.0716.5216.0716.1916.3-.0849522350312004872238000003160274952234952234952238071448.81Q XPAV21874W61107/01/2600026.3926.580220002000122253.16Z XPAY77926X85807/01/2653.2153.5953.1553.4153.4-.0345198900045190002928451945194519241331.57P XPEG88340W61607/01/265.45.685.45.475.51.28123695110090243345001120012369123691236968182.08Q XPEL98379L10007/01/2649.35048.948.9249.63-.6111874374000118740009884118741187411874589258.78Q XPER98423J10107/01/268.348.678.258.638.39.437428456010280090941906958374283742837428314089.88N XPEV98422D10507/01/2613.513.9813.413.6113.73.3681813555171044655712281403111010317356755381813581813581813511234600.81N XPH78464A72207/01/2666.4366.765.3265.3266.23-.951066411910071263538002227106641066410664706256.99P XPL8342EP10707/01/26.77.77.72.72.77-.03935576000935500053069355935593557218.77A XPND33740U85107/01/2641.0941.0940.9840.9841.27-.86492900049200016849249249220303.03P XPO98379310007/01/26206.1208.97200.86207.19206.412538602056000538600003429853860538605386011117291.14N XPOF98422X10107/01/266.937.036.886.946.95.01162585170001625800012625162581625816258113061.67N XPON30218B20907/01/26.45.47.45.46.460538461000538400012755384538453842501.36Q XPP74347X88007/01/2616.7117.6216.7117.4117.27.43007100003007000125430073007300751945.17P XPRON3144W10507/01/2614.9914.9914.0114.214.3-.56374188270003741800032772374183741837418534928.99N XQQI78433H51907/01/2652.0652.4451.9652.0352.21-1.1711807164000118070007184118071180711807616388.8Q XQTM21894633307/01/2624.8624.8624.8625.424.8601110001100011111111273.46Z XRAY24906P10907/01/2610.6611.110.6311.111.01.4935429530422103404096466742002676173542953542953542953900688.36Q XRLX36087687407/01/2648.8648.9848.8648.9849.5-.497300070006777346.49P XRMI37960A20607/01/2617.1717.2917.1717.2317.27.046891000068900026168968968911901.87P XRN37954A30307/01/2637.738.2637.738.0937.96.63772912410057082021006511772977297729293386.62N XRN PRA37957W20307/01/26024.324.324.30000000000000000N XRN PRB37954A40207/01/26025.9125.9125.910000000000000000N XRP09174F10707/01/2611.6411.8911.611.8411.81.1812503757012009197533062001016271250371250371250371477084.24P XRPC13723M10007/01/261111.31111.2611.19.161342070000134200008765134201342013420150111.49Q XRPI92864M78007/01/265.745.865.745.855.82.119506770009506000904495069506950655341.42Q XRPM03210837507/01/2610.2310.3810.2310.3810.34.1436990003690003693693693693813.77Z XRPNG0R38G10407/01/2610.4510.4510.4310.4510.44.032921210002921000260829212921292130497.18Q XRPN UG0R38G12007/01/2600000000000000000000Q XRPN WG0R38G11207/01/26.8.8.76.78.77-.0734850003480000348348348266.38Q XRPR26923N23107/01/268.58.78.58.78.63.1218350001830001831831831831578.62Z XRPT92865J72907/01/2621.5922.5621.5922.4422.35.61132182970001321800010267132181321813218295451.97Q XRPZ35523310707/01/2611.3211.5611.311.5111.47.16257241920002572400018315257242572425724295110.58P XRT78464A71407/01/2687.4288.3887.0587.8487.84.15339684067201446555487808253529970753396853396853396846905812.14P XRTX98420Q40507/01/262.142.192.122.122.13-.0515271600015270005431527152715273256.51Q XRX98421M10607/01/263.083.212.993.13.13-.0220742011577001864222099800133403207420207420207420649848.34Q XRXD W98421M11407/01/26.28.3.28.3.29.03883544000883500034278835883588352536.45Q XSD78464A86207/01/26605.61613.01594.89596.04604.43-27.66383071407200340184289002343538307383073830723153838.28P XSEM21874W72807/01/2623.8523.85232323.4-2.66203200020300002032032034749.55Z XSEP33740U81007/01/2644.4344.4344.4344.4344.43.02101000100000101010444.25Z XSHD46138E13107/01/2614.1214.3214.1214.214.27.0810228000102200050810221022102214584.22Z XSHP50094876507/01/26212119.719.720.17-1.531883280001883000186518831883188337981.59Z XSHQ46138G30007/01/2648.4948.4948.2148.2148.58-.21175000170003171717825.81Z XSLL UG9833K12807/01/2600000000000000000000Q XSLL WG9833K11007/01/260.24.24.240000000000000000Q XSLV46138G10207/01/2652.2552.6852.2552.6852.48.27443800044300022244344344323247.58P XSMO46137V49807/01/2693.2293.3891.7891.8792.55-1.765794955601052922050270514075794957949579495363320.88P XSOE97717X57807/01/2647.9648.3147.7147.7347.95-1.4516757133000167570002737167571675716757803527.88P XSPC88636N60107/01/2624.7324.7324.4124.4124.7-.1679400079000797979791950.97Q XSPI78433H49307/01/2649.3549.9349.3549.6349.79-.07132538000132500079113251325132565974.32Q XSVM46137V48007/01/2669.5670.1769.5669.9869.78.39106622000106600058610661066106674384.48P XSVN09789C82007/01/2646.9947.0746.9947.0147.03-.26136421000136400086913641364136464148.48P XSW78464A59907/01/26172.92179.77172.92176.76177.434.958621128000862100020238621862186211529625.65P XT46434V38107/01/2682.2482.6682.2282.4682.48-.1519243400019240001025192419241924158694.12Q XTAI21874W87607/01/2623.6923.6923.6924.4525.150330003000133375.45Z XTAP45783Y40007/01/2600000000000000000000Z XTEN09789C81207/01/2645.2545.3345.2245.2645.28-.321797793100135774400004264179771797717977814017.39P XTIA98423K40507/01/261.791.831.671.711.74-.110595210023009632596270082161105952105952105952184501.81Q XTJA45783Y77207/01/26034.1334.1334.130000000000000000Z XTJL45783Y80607/01/2640.8941.0740.8941.0740.8901010001000010101010408.9Z XTL78464A54007/01/26225.01227.77224.23224.6226.1-2.89133703041001101023600048191337013370133703022988.01P XTLB98386D40607/01/262.442.622.22.492.5-.07570807601005493221480012869570805708057080142487.64Q XTN78464A53207/01/26116117.33115.63116.02116.47.381974634010016175357100161821974619746197462299739.12P XTNT98420P30807/01/26.42.43.42.42.42017012000017010001000170117011701720.65A XTOC45783Y83007/01/26036.2236.2236.220000000000000000Z XTR37960A10707/01/2628.2628.4228.2628.3428.4-.0634310000343000503433433439740.37P XTRE09789C84607/01/2648.8548.8748.8448.8448.86-.19393677521026067530080000135283936739367393671923507.96P XTWO09789C85307/01/2648.7848.8148.5948.5948.61-.3638738130013633003510525533873838738387381882975.03P XTWY09789C79607/01/2637.0337.237.0337.0837.18-.4623896550101789606000011444238962389623896888439.56P XUDV35473P38907/01/2631.331.6231.331.6231.62.29112300011200011121121123541.14P XUSP45783Y69907/01/2652.6252.6252.5452.5452.79-.1223400023000232323231214.12Z XV82889N35007/01/2624.7424.7424.6224.7224.71-.061950410001950000191419501950195048185.02P XVO21874W50407/01/2600000000000000000000Z XVUG21874W79307/01/2600000000000000000000Z XVV46436E56907/01/2656.9756.9756.8556.8556.97.061610001600016161616911.44Z XW21894611907/01/26023.5223.5223.520000000000000000Z XWEL98420U80207/01/261.081.091.061.071.08.033724140000372400012883724372437244009.36Q XXI90138L10907/01/264.945.474.945.395.28.45109769207200010976900085381109769109769109769580024.56N XXII90137F70707/01/264.134.54.134.314.4.26174612900017460002741746174617467675.78Q XXRP53656H59507/01/2620.421.2920.421.1321.03.555271330020046513620000312765271352713527131108387.18P XXV82889N34307/01/2623.623.9623.5923.9323.84.271704330001704000165017041704170440618.57P XXX68190A40107/01/26019.7319.7319.730000000000000000Q XYF98372W20207/01/264.94.924.94.914.9.07421200004210002754214214212064.22N XYL98419M10007/01/26119.02120.27117.25117.3118.81-.9470805224500070805000453607080570805708058412519.38N XYLD37954Y47507/01/2640.7740.9140.6940.8340.8.0488994260510689441358264680539468899488994889943631377.97P XYLG37954Y27707/01/2628.6928.8128.6928.8128.7-.0278980007890002678978978922642.27P XYZ85223410307/01/2675.577.8675.1477.1377.031.0925148664631002487862700008055425148625148625148619372615.16N XYZG88292747807/01/2616.411716.411716.89.652079000207000792072072073496.61Q XYZY88636X87207/01/2625.6326.1125.6326.1125.84.31593330005930008159359359315321.01P XZO30234F10107/01/2617.0718.317.0217.9717.791.11439639380004396300011493439634396343963782298.68N YAASG9876W11207/01/26.78.79.76.77.77-.01260545000260500011492605260526052017.09Q YALA98459U10307/01/265.565.625.555.615.58.13319323680003193200015350319323193231932178298.52N YALL89844T88507/01/2642.3942.3942.3742.3742.19.011818000181000251811811817635.59P YANG25461A46007/01/2641.4841.4838.3439.3139.17-1.44279130516810027468644440014623227913027913027913010932790.57P YB98791010607/01/2615.661715.6616.616.631.4513269247000132690006066132691326913269220668.5Q YBIT88636X10407/01/2618.4418.5518.2418.5518.47.42437300002437000213424372437243745008.94P YBMN26896183607/01/26010.0810.0810.080000000000000000Q YBST38747R12407/01/2613.7513.813.7513.813.79-.04770007000377796.55Q YBTC77926X50207/01/2616.416.8216.416.7816.77.255960510005960000306859605960596099947.86Z YBTY38747R11607/01/2612.5712.5712.5212.5212.54-.11175900017500001751751752193.95Q YCBD12482W40807/01/26.67.69.66.68.68.01577385000577300029985773577357733902.92A YCL74347W27007/01/2617.3217.4317.3217.4117.4.033843280003843000307838433843384366867.45P YCLO35473P29807/01/26025.1225.1225.120000000000000000P YCS74347W56907/01/2656.756.7256.556.7156.64.091245950100101082351009648124591245912459705707.21P YCYG1000S10907/01/26010.1810.1810.180000000000000000N YCY UG1000S11707/01/2600000000000000000000N YCY WSG1000S12507/01/26.22.22.22.22.2203003000300000030030030066N YDDLG6772F10207/01/262.342.342.012.012.05-.0112926900012920002681292129212922647.64Q YDEC33740F65607/01/26027.4827.4827.480000000000000000Z YDESG9830110707/01/262.932.942.292.442.67.1564581020006458000313064586458645817233.08Q YDES WG9835J10307/01/260.26.26.260000000000000000Q YDKGG0137L11007/01/26.83.86.83.84.85-.011000270001000000103100010001000846.64Q YEAR00039J10307/01/2650.1850.2250.1850.250.2-.1423177102001119770011200107662317723177231771163452.02P YELP98581710507/01/2624.8826.3424.8626.2525.531.7369360126000069360000504766936069360693601770924.57N YETH77926X84107/01/267.848.027.848.027.88.12524330002524000145025242524252419899.31Z YETI98585X10407/01/2649.3349.5148.7349.2249.15-.342133181700021331000135722133121331213311048440.61N YEXT98585N10607/01/264.694.924.694.884.85.217259366600161299001129452370725937259372593352379.16N YFFI84858T74907/01/269.98109.981010.020220002000122220.03P YFYA53656G35707/01/269.769.789.759.789.75-.0110220001020000102102102994.52P YGLD82889N42607/01/2631.7632.4531.7231.7232.08.26425150004250007842542542513634.57P YHC50215C30707/01/26.06.07.05.05.06-.03418867152242030301108661100216689856703810047513907869177478294188671541886715418867152507380.71Q YHGJ98873Q20907/01/263.33.33.113.113.13-.09229390002290003229229229717.37Q YHNAG1514D10107/01/2600000000000000000000Q YHNA RG1514D12707/01/260.11.11.110000000000000000Q YHNA UG1514D11907/01/2600000000000000000000Q YI68247Q20107/01/264.374.374.124.144.24-.18128512600012850007151285128512855450.5Q YIBOG7122D10207/01/261.061.081.041.041.04-.03276055000276000002760276027602866.49Q YICC UG9866512107/01/26010.0510.0510.050000000000000000Q YINN25460G19507/01/2621.1522.7721.1522.2722.27.85819245884172347497449686157144155029712058192458192458192412959305.21P YJ98873N30507/01/261.551.551.511.511.54.09724000720000727272110.64Q YJUN33740U86907/01/2626.7726.7826.7726.7726.77-.05894500089400089489489489423936.08Z YLD74255Y10207/01/2618.8818.9618.8818.9118.93-.171214497000121440005746121441214412144229851.35P YLDE52468230907/01/26055.7355.7355.730000000000000000Q YLDW90386K53007/01/2625.225.3325.225.3225.34-.0220250002020002002022022025118.46P YMAG88636J64207/01/2611.5211.711.4811.611.59.1116211724518208358062957155800513541621171621171621171879708P YMAR33740F57307/01/26028.6228.6228.620000000000000000Z YMATG8123712807/01/26.54.62.54.56.59.032694066900026940000272926940269402694015781.19Q YMAX88636J65907/01/267.958.037.937.957.99-.13156122402193079465555062115101120801561221561221561221247573.03P YMM35969L10807/01/268.128.528.128.468.43.3537099722253003616979300001991283709973709973709973128114.84N YMT98591520607/01/26.56.58.55.55.58.0249665500049660002264966496649662870.78Q YNOT44053A49907/01/2632.732.732.3632.3632.6-.773250800032500003140325032503250105938.93Q YOKE02072Q78807/01/2632.2732.2732.0832.0832.27-.4410010001000001001001001003227Q YOLO00768Y49507/01/262.932.932.812.912.91.02604200006040001626046046041756.38P YOOVG2452S10007/01/26.53.7.53.65.61-.12757653386746515586431466893244619875152390757653757653757653459736.78Q YORW98718410807/01/2630.7431.1330.7430.9330.93.29583130900058310003885583158315831180337.94Q YOU18467V10907/01/2656.8956.9855.1355.6656.08-.0444693127300044693000280914469344693446932506342.67N YOUL98743K10107/01/26.51.58.51.54.55-.0132686210300246488038001023432686326863268617987.2Q YPF98424510007/01/264545.5544.0644.9644.47-.5267315148510065015230000400566731567315673152993740.16N YQ81807M30407/01/262.22.22.22.22.2.05505000500000505050109.95Q YQQQ88636J45107/01/269.899.959.899.959.89.189670009600095969696949.7Q YRD98585L10007/01/26.84.95.84.91.91.08807146000807100023418071807180717383.45N YSEP33740U82807/01/2627.4727.5327.4527.5327.46-.01105160001051000310511051105128856.16Z YSG98519420807/01/263.173.463.173.463.36.281617914900016179000710016179161791617954324.46N YSPY38747R57907/01/2614.9114.9114.8614.9114.86.01303700030300003033033034501.56Q YSS98708410007/01/2624.9725.9524.5524.6725.36-.044488667710041388349800308604488644886448861138345.43N YSWY98585C10007/01/2620.221.1220.0721.1120.59.77227663830002276600014066227662276622766468740.62Q YSXTG9877T10007/01/261.071.131.071.131.07.0715874000158700001587158715871700.7Q YTRAG9833810907/01/26.94.94.9.92.9017712000177000120177177177160.16Q YUM98849810107/01/26160.25161.63158.75161.59160.621.71778612710000778610005906277861778617786112505692.8N YUMC98850P10907/01/2640.841.1240.5340.9540.83.095148172800051481000360995148151481514812101962.69N YUNG21894681207/01/2600000000000000000000Z YXI74350P62607/01/2624.6924.6923.9824.1524.27-.274281000042800019642842842810388.38P YXT98874010607/01/26.36.4.36.4.37.05190062230011211779500182061900619006190067118.48Q YYAI83144560607/01/267.557.577.457.457.56-.112847000012840004311284128412849711.87Q YYGHG9888Q12907/01/261.191.311.121.281.28.062521162276700234356177600099606252116252116252116322633.94Q YYY03210884707/01/2611.4911.5311.4911.5211.5-.016333011310115860290804456213218633306333063330728184.6P YYYM03210834207/01/2620.2420.2420.2220.2220.25-.25176000170001171717344.3P Z98954M20007/01/2631.9133.8231.7933.0133.21.536942858563103541457762752108960936942836942836942812263365.55Q ZALT45783Y44207/01/2633.8433.933.8433.8633.87-.0157333000057330005488573357335733194204.59Z ZAP37960A37007/01/2634.3634.433.8933.9234.18-.6945526100045520001314455245524552155578.62Q ZAPR45784N72607/01/26026.6126.6126.610000000000000000Z ZAUG45783Y11107/01/26027.5227.5227.520000000000000000Z ZBAOG989MC10607/01/26.4.45.4.45.4.0410579262000105790009821057910579105794265.93Q ZBH98956P10207/01/2686.7186.8584.0784.1785.07-1.9568858207200068858000406966885868858688585857796.55N ZBIO98937L10507/01/2625.52925.482827.662.6287047155120081473557400542828704787047870472408132.72Q ZBRA98920710507/01/26263.39274.38262.4267.95269.094.69521401482000521400002087252140521405214014030202.81Q ZCBA37966B10907/01/2649.0249.0449.0249.0449.02-.22110001000011149.02P ZCBB37966B20807/01/264949.024949.0249-.23110001000011149P ZCBC37966B30707/01/26049.149.149.10000000000000000P ZCBE37966B40607/01/26049.1249.1249.120000000000000000P ZCBF37966B50507/01/2649.0749.1149.0749.1149.14-.31220002000022298.27P ZCBG37966B60407/01/2649.2749.2749.1949.1949.27-.34110001000011149.27P ZCMDG9897X14907/01/261.021.1911.121.06.0610265311081109078629438924039629102653102653102653108912.87Q ZD48123V10207/01/2652.9753.3651.9751.9752.57-.3850995133010048695230000288135099550995509952680747.92Q ZDAIG7241B14407/01/261.82.021.81.921.86-.0621478205000214780001107321478214782147840033.81Q ZDEK45784N85807/01/26026.426.426.40000000000000000Z ZDGE98923T10407/01/263.133.333.133.283.27.186416124000641600097964166416641620995.46A ZECP98888G10507/01/2637.6637.6737.6437.6537.65-.092748900027480002312274827482748103456.33Z ZENA98936T20807/01/261.51.521.431.461.46-.0415239585471111631720482529610300117408152395152395152395222650.04Q ZEO98944F10907/01/26.67.67.62.62.63-.04424758000424700015844247424742472688.92Q ZEOW W98944F11707/01/2600000000000000000000Q ZEPP98945L20407/01/265.025.184.965.185.01-.0377081100007708000720777087708770838587.61N ZETA98956A10507/01/2620.1621.3620.1620.8520.861.187840208648185266734355737384462249435670078402078402078402016353725.36N ZETX88636W68407/01/2618.7721.7618.7720.6420.682.1616040191000160400005472160401604016040331662.72P ZFEB45784N77507/01/2625.972625.972625.98.03310300031000003103103108053.1Z ZG98954M10107/01/2631.733.3631.6832.6432.831.291311082642100126108500000917891311081311081311084303972.93Q ZGNN3057710507/01/2613.4213.4212.7412.9912.99-.03384266000003842600023820384263842638426499135.47N ZH98955N20707/01/263.133.223.133.133.18-.0223158217100208582300001117123158231582315873642.81N ZHDG88636466007/01/2622.7723.4822.7723.4822.77-.05110001000111122.77P ZHOG74933W44507/01/26051.2751.2751.270000000000000000Q ZIG26922A26307/01/263939.0338.838.839.01-.31122410000122400015812241224122447750.62P ZIMM9T95110907/01/2625.925.925.1825.2325.46-.78354316750003543100022341354313543135431901943.85N ZINC98888G87307/01/2625.5125.6725.5125.6725.51.07110001000111125.51P ZION98970110707/01/2669.4170.8569.0670.770.481.5287238270800087238000494638723887238872386148634.45Q ZION P98973A10407/01/2618.5518.5518.3618.3618.48-.12320500032000003203203205913Q ZIP98980B10307/01/263.7943.793.883.91.14331483300003314800012898331483314833148129579.77N ZJAN45784N81707/01/2627.9828.0227.9828.0227.98.041169130001169000116911691169116932708.62Z ZJKG98Y9E10207/01/261.961.991.961.991.97.0320560002050000205205205403.31Q ZJUL45783Y25107/01/2629.923029.9229.9929.97.031291371000129130009906129131291312913387009.3Z ZJUN45784N64307/01/2627.427.4327.427.4227.42.0249172000049170004776491749174917134845.86Z ZJYLG5140V12007/01/261.881.931.881.881.87.0333263100033260001493326332633266210.33Q ZKH98877R10407/01/262.262.261.972.052.03-.2456358000456300023994563456345639271.18N ZKING9892K20907/01/261.341.461.341.461.4.05841170008410006188418418411173.45Q ZKPG5345D10707/01/2609.959.959.950000000000000000Q ZKPUG5345D12307/01/2600000000000000000000Q ZKPWG5345D11507/01/260.34.34.340000000000000000Q ZLAB98887Q10407/01/2619.0219.6119.0219.1619.32.15460557461004404320120028514460554605546055889704.5Q ZM98980L10107/01/2688.7591.0288.2790.1389.923.78219691484440020724512446007656021969121969121969119753730.07Q ZMAR45784N74207/01/2628.2228.2228.2228.2228.22.018650008600008686862426.74Z ZMAY45784N65007/01/26025.9525.9525.950000000000000000Z ZMUN74933W16307/01/2650.150.1150.150.1150.1.0110220001020001001021021025109.7Q ZNBG2287A14207/01/26.61.62.6.62.61.0221649142100186493000001137521649216492164913166.91Q ZNOV45784N80907/01/2627.4727.4727.4727.4727.47.04352000350000353535961.3Z ZNTL98943L10707/01/264.854.854.284.364.51-.489059611101107619650009400054832905969059690596408856.64Q ZOCT45784N70007/01/2627.5927.6327.5827.6327.58.017005000700000070070070019309Z ZONE18449210607/01/26.81.82.78.81.8-.0168030644200629305100002864768030680306803054450.61A ZOOZM2573A23907/01/265.585.585.35.35.47-.242387000238000982382382381302.76Q ZOOZ WM2573A19707/01/260.02.02.020000000000000000Q ZROZ72201R88207/01/2662.5362.9262.4362.6162.73-1.491779311966120158581257016780010391017793117793117793111160767.94P ZS98980G10207/01/26144.25149.58143.63146.45146.915.3295347800110029320921380014085929534729534729534743390229.51Q ZSB90290T84107/01/2621.6121.6821.6121.6821.61-.01210002000022243.22P ZSC90290T82507/01/2629.2530.529.2529.5430.18.11145710000145700080914571457145743976.23P ZSEP45784N10607/01/2627.5327.5427.5327.5427.530600200060000060060060060016518Z ZSL74347Y67207/01/2630.973128.8930.6230.13-.175759124155262243185391952196003250731550657591257591257591217351087.57P ZSQR98878K10807/01/2610.1412.1310.1411.9611.491.38462067570103643709769020846462064620646206530809.09Q ZSTK98956L10107/01/263.253.443.113.113.32.1112567400012560001251256125612564173.75Q ZTAX98422R10407/01/2625.5325.5325.5326.1526.2105130005100005151511336.73P ZTEK98942X10207/01/26.47.48.46.48.46.0229292900029290009052929292929291343.82Q ZTEN74933W41107/01/26050.3650.3650.360000000000000000Q ZTGG9889210507/01/261.571.691.571.691.67.0456023000560000328560560560932.6Q ZTO98980A10507/01/2622.623.0822.622.7722.94.3815725012535101381711377953000940441572501572501572503606648.62N ZTR92835W10707/01/266.776.796.766.796.77-.051820130001820000182018201820182012313.94N ZTRE74933W39507/01/26050.5450.5450.540000000000000000Q ZTS98978V10307/01/2672.3674.6172.1372.4873.15.623182964272002243297500004785623182923182923182916959079.86N ZTWO74933W42907/01/26050.3850.3850.380000000000000000Q ZUMZ98981710107/01/2618.0518.0517.717.9417.86.12155452891001244531000010353155451554515545277625.94Q ZURAG9TY5A10107/01/265.8665.015.015.3-.891447351696120124098261018027061768144735144735144735767284.6Q ZVIA98955K10407/01/261.661.861.651.811.79.19587945920005879400018267587945879458794105349.1N ZVOL92864M20207/01/268.318.358.318.338.34.01909390009090004049099099097583.34Z ZVRA48844520607/01/2614.4714.4913.7713.8114.02-.5380126157700080126000487148012680126801261123690.52Q ZWS98983L10807/01/2650.3150.444949.0349.69-1.512113946200021139000174272113921139211391050366.74N ZYBTG989MS10107/01/26.65.68.65.68.73.0217061400017060008571706170617061248.09Q ZYME98985Y10807/01/2626.1426.325.3325.6825.65-.45292126890002921200018777292122921229212749405.05Q