A|00846U101|07/01/26|132.62|135.61|132.13|133.36|133.77|.53|56035|2287|0|0|0|56035|0|0|0|34263|56035|56035|56035|7495745.15|N
AA|013872106|07/01/26|48.64|48.90|46.02|47.48|47.38|-4.66|1001770|14874|24|2|0|917906|70120|13744|0|379942|1001770|1001770|1001770|47464644.71|N
AAA|46144X610|07/01/26|25.00|25.03|25.00|25.01|25.02|.11|568|29|0|0|0|568|0|0|0|172|568|568|568|14209.96|P
AAAA|02072Q689|07/01/26|30.30|30.31|30.24|30.24|30.30|-.21|3272|8|0|0|0|3272|0|0|0|1005|3272|3272|3272|99145.02|Z
AAAC|19761L763|07/01/26|0.00|20.01|20.01|20.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAD|69344A727|07/01/26|50.12|50.12|50.12|50.12|50.16|-.12|81|4|0|0|0|81|0|0|0|1|81|81|81|4062.94|P
AAAP|69384J604|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAAU|38150K103|07/01/26|39.87|40.56|39.78|39.83|40.24|.25|325412|987|32|5|0|205338|87267|32807|0|243606|325412|325412|325412|13095529.28|Z
AAC U|G3303U112|07/01/26|10.07|10.09|10.05|10.05|10.06|0.00|141391|71|5|4|3|27991|19900|29300|64200|0|141391|141391|141391|1423006.68|N
AACB|G0509J115|07/01/26|10.50|10.52|10.50|10.52|10.50|.03|600|1|0|0|0|600|0|0|0|0|600|600|600|6300.00|Q
AACB R|G0509J123|07/01/26|0.00|0.21|0.21|0.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACB U|G0509J107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACG|00211V106|07/01/26|1.02|1.07|1.02|1.07|1.03|.04|32|15|0|0|0|32|0|0|0|0|32|32|32|32.93|Q
AACI|G0R38M101|07/01/26|9.95|10.00|9.95|10.00|10.00|.01|614|12|0|0|0|614|0|0|0|0|614|614|614|6139.30|Q
AACI W|G0R38M119|07/01/26|0.34|0.38|0.34|0.38|0.34|.10|900|4|0|0|0|900|0|0|0|0|900|900|900|307.00|Q
AACO|G00582109|07/01/26|9.93|9.93|9.93|9.93|9.93|.03|1100|2|0|0|0|1100|0|0|0|100|1100|1100|1100|10923.00|Q
AACO W|G00582117|07/01/26|0.00|0.48|0.48|0.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACP|G04126101|07/01/26|9.98|9.98|9.98|9.98|9.98|.01|5630|6|1|0|0|1430|4200|0|0|700|5630|5630|5630|56187.40|Q
AACP R|G04126135|07/01/26|0.00|0.17|0.17|0.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACP U|G04126127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACP W|G04126119|07/01/26|0.12|0.12|0.12|0.12|0.12|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|36.37|Q
AADR|00768Y206|07/01/26|81.51|81.71|81.51|81.71|81.50|-.46|16|3|0|0|0|16|0|0|0|0|16|16|16|1303.94|Q
AADX|03815J107|07/01/26|22.75|24.16|21.94|23.85|23.06|1.10|47449|637|1|0|0|43449|4000|0|0|26315|47449|47449|47449|1094080.77|N
AAEQ|02072Q358|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAL|02376R102|07/01/26|18.24|18.46|18.06|18.15|18.28|.07|3204082|13161|91|16|0|2822259|263579|118244|0|1448866|3204082|3204082|3204082|58566674.35|Q
AALG|882927312|07/01/26|20.72|20.74|20.72|20.74|20.99|.25|274|10|0|0|0|274|0|0|0|70|274|274|274|5752.56|Q
AAME|048209100|07/01/26|1.67|1.68|1.67|1.68|1.67|.01|109|6|0|0|0|109|0|0|0|10|109|109|109|181.95|Q
AAMI|10948W103|07/01/26|71.54|74.11|71.43|71.98|72.91|.35|16896|406|0|0|0|16896|0|0|0|8167|16896|16896|16896|1231951.35|N
AAOG|88340C412|07/01/26|6.55|6.95|6.01|6.22|6.49|-.84|84264|740|2|0|0|78664|5600|0|0|47211|84264|84264|84264|547021.08|Z
AAOI|03823U102|07/01/26|143.80|147.42|136.71|139.00|141.28|-9.04|588283|15395|6|1|0|562292|18647|7344|0|392050|588283|588283|588283|83110496.47|Q
AAON|000360206|07/01/26|122.57|122.58|116.10|116.34|118.72|-10.54|38368|1409|0|0|0|38368|0|0|0|22379|38368|38368|38368|4554901.27|Q
AAOX|46152A429|07/01/26|29.56|31.40|26.77|27.80|28.95|-3.94|349182|4540|6|0|0|328107|21075|0|0|93643|349182|349182|349182|10110286.91|Z
AAP|00751Y106|07/01/26|62.99|63.14|61.96|63.05|62.80|.73|25255|853|0|0|0|25255|0|0|0|16903|25255|25255|25255|1585999.03|N
AAPB|38747R884|07/01/26|34.82|35.50|34.69|35.29|34.97|1.34|7987|70|0|0|0|7987|0|0|0|3907|7987|7987|7987|279276.15|Q
AAPD|25461A304|07/01/26|11.97|12.12|11.82|11.90|11.94|-.23|279779|302|23|10|3|93897|67937|64545|53400|200255|279779|279779|279779|3340048.49|Q
AAPG|04390B105|07/01/26|17.79|18.45|17.67|17.67|18.13|.28|1446|110|0|0|0|1446|0|0|0|1394|1446|1446|1446|26214.72|Q
AAPL|037833100|07/01/26|293.42|296.58|289.22|294.45|293.93|5.38|4298787|112149|7|2|0|4268314|17048|13425|0|1800771|4298787|4298787|4298787|1263524682.38|Q
AAPR|45783Y335|07/01/26|29.47|29.47|29.47|29.47|29.47|.01|199|1|0|0|0|199|0|0|0|199|199|199|199|5864.53|Z
AAPU|25461A874|07/01/26|35.78|36.66|34.91|36.14|35.99|1.19|261902|12364|0|1|0|254901|0|7001|0|185923|261902|261902|261902|9425630.52|Q
AAPW|77926X791|07/01/26|37.41|38.01|37.41|37.97|37.86|.83|1014|32|0|0|0|1014|0|0|0|711|1014|1014|1014|38392.96|Z
AAPX|26923N629|07/01/26|31.74|32.99|31.74|32.89|32.78|1.28|5733|45|0|0|0|5733|0|0|0|1472|5733|5733|5733|187947.60|Z
AAPY|500948500|07/01/26|25.05|25.10|25.05|25.10|24.92|.56|8|5|0|0|0|8|0|0|0|2|8|8|8|199.35|Z
AARD|002942100|07/01/26|5.81|5.95|5.37|5.61|5.56|-.15|16519|366|0|0|0|16519|0|0|0|9018|16519|16519|16519|91868.99|Q
AAT|024013104|07/01/26|24.73|25.32|24.73|25.24|25.20|.55|9399|275|0|0|0|9399|0|0|0|2855|9399|9399|9399|236825.07|N
AAUA|02072Q275|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAUC|01921D204|07/01/26|24.00|24.48|23.55|24.48|23.85|1.17|4004|193|0|0|0|4004|0|0|0|2433|4004|4004|4004|95505.72|N
AAUM|87975E792|07/01/26|0.00|19.75|19.75|19.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAUS|02072Q853|07/01/26|59.77|59.77|59.70|59.70|59.77|-.01|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|59770.00|Q
AAVM|02072L508|07/01/26|0.00|33.63|33.63|33.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAXJ|464288182|07/01/26|116.65|117.49|115.81|115.83|116.52|-3.58|80117|1330|0|0|0|80117|0|0|0|71064|80117|80117|80117|9335529.06|Q
AB|01881G106|07/01/26|35.28|36.34|35.25|35.87|35.90|.62|11882|151|0|0|0|11882|0|0|0|3391|11882|11882|11882|426515.89|N
ABAT|02451V309|07/01/26|2.75|2.87|2.73|2.76|2.78|-.05|309126|1151|16|0|1|244097|43861|0|21168|200157|309126|309126|309126|859907.31|Q
ABBV|00287Y109|07/01/26|250.29|251.77|247.58|251.07|250.11|-.38|233356|5633|0|1|0|225047|0|8309|0|144088|233356|233356|233356|58364050.05|N
ABCB|03076K108|07/01/26|89.34|92.18|89.34|91.65|91.36|1.37|16377|462|0|0|0|16377|0|0|0|14316|16377|16377|16377|1496273.72|N
ABCL|00288U106|07/01/26|7.72|7.86|7.27|7.60|7.51|-.25|1247768|4816|28|17|11|729404|86259|129767|302338|985434|1247768|1247768|1247768|9369742.45|Q
ABCS|02072L284|07/01/26|0.00|33.78|33.78|33.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABEO|00289Y206|07/01/26|6.20|6.39|6.05|6.05|6.22|-.14|190496|1562|4|0|1|169619|10572|0|10305|126039|190496|190496|190496|1184360.81|Q
ABEQ|90470L568|07/01/26|37.23|37.39|37.19|37.19|37.26|-.01|2334|9|0|0|0|2334|0|0|0|1248|2334|2334|2334|86960.75|P
ABEV|02319V103|07/01/26|3.10|3.13|3.10|3.11|3.11|-.03|1048154|444|63|23|20|143879|223176|156064|525035|805791|1048154|1048154|1048154|3260883.84|N
ABFL|89628W302|07/01/26|84.83|84.83|84.47|84.47|84.86|-1.39|260|7|0|0|0|260|0|0|0|149|260|260|260|22064.85|Z
ABG|043436104|07/01/26|199.61|202.89|198.12|198.22|199.87|-2.89|4091|390|0|0|0|4091|0|0|0|3261|4091|4091|4091|817679.89|N
ABIG|02072Q747|07/01/26|34.35|34.56|34.35|34.56|34.55|-.03|70|8|0|0|0|70|0|0|0|1|70|70|70|2418.40|Q
ABLD|89628W708|07/01/26|0.00|29.85|29.85|29.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLG|89628W401|07/01/26|32.21|32.28|32.08|32.08|32.22|-.54|619|10|0|0|0|619|0|0|0|400|619|619|619|19942.68|Z
ABLS|89628W880|07/01/26|23.70|23.82|23.66|23.66|23.75|.16|313|7|0|0|0|313|0|0|0|313|313|313|313|7434.70|Z
ABLV|G1149B108|07/01/26|1.09|1.20|1.09|1.19|1.18|.09|17854|39|2|0|1|1945|4510|0|11399|1052|17854|17854|17854|21098.84|Q
ABLV W|G1149B116|07/01/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|07/01/26|44.51|45.20|44.42|44.54|44.70|.31|13415|356|0|0|0|13415|0|0|0|7335|13415|13415|13415|599600.54|N
ABNB|009066101|07/01/26|144.99|148.70|144.26|147.34|147.54|4.28|283643|8284|2|0|0|279137|4506|0|0|156629|283643|283643|283643|41849886.64|Q
ABNG|882927130|07/01/26|18.64|19.08|18.64|19.08|19.10|1.19|74|5|0|0|0|74|0|0|0|73|74|74|74|1413.19|Q
ABOS|00509G209|07/01/26|2.62|2.63|2.51|2.60|2.57|-.07|21466|296|0|0|0|21466|0|0|0|17585|21466|21466|21466|55174.36|Q
ABOT|89628W500|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABR|038923108|07/01/26|5.35|5.47|5.29|5.37|5.36|-.05|270842|1778|5|0|1|233540|17360|0|19942|209029|270842|270842|270842|1451533.93|N
ABR PRD|038923876|07/01/26|16.00|16.00|15.99|15.99|15.99|.03|249|5|0|0|0|249|0|0|0|0|249|249|249|3981.43|N
ABR PRE|038923868|07/01/26|15.90|15.90|15.90|15.90|15.90|.01|1|1|0|0|0|1|0|0|0|0|1|1|1|15.90|N
ABR PRF|038923850|07/01/26|22.51|22.67|22.51|22.67|22.60|.36|3241|15|0|0|0|3241|0|0|0|0|3241|3241|3241|73260.99|N
ABSI|00091E109|07/01/26|11.19|11.66|10.83|11.11|11.16|-.48|752947|8012|7|2|1|700281|26115|12948|13603|557311|752947|752947|752947|8399308.52|Q
ABT|002824100|07/01/26|92.05|93.99|91.78|92.15|92.67|1.47|596341|11329|1|0|0|593905|2436|0|0|286102|596341|596341|596341|55264502.44|N
ABTC|02462A104|07/01/26|0.65|0.68|0.62|0.62|0.64|-.06|1963540|5401|38|16|10|1481682|123486|106292|252080|1589990|1963540|1963540|1963540|1260071.95|Q
ABTS|G6S34K113|07/01/26|1.15|1.21|1.15|1.19|1.17|.02|5198|31|1|0|0|2383|2815|0|0|3716|5198|5198|5198|6089.35|Q
ABUF|268961620|07/01/26|0.00|27.11|27.11|27.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABUS|03879J100|07/01/26|4.82|4.88|4.63|4.73|4.73|-.07|216794|1672|2|3|0|189596|7330|19868|0|167994|216794|216794|216794|1025946.64|Q
ABVC|00091F304|07/01/26|1.57|1.80|1.57|1.77|1.69|.18|27095|71|1|0|0|23782|3313|0|0|10548|27095|27095|27095|45847.17|Q
ABVX|00370M103|07/01/26|137.21|139.25|131.92|132.56|135.38|-.69|725506|8087|7|2|0|693929|17850|13727|0|247379|725506|725506|725506|98218521.16|Q
ABX|00258Y104|07/01/26|10.69|11.84|10.69|11.68|11.15|.95|157196|713|2|2|4|49565|7046|16298|84287|33498|157196|157196|157196|1751993.65|N
ABXB|89628W609|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABXL|00258Y203|07/01/26|0.00|25.48|25.48|25.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACA|039653100|07/01/26|145.24|145.89|144.86|144.86|145.33|-.37|20617|417|0|0|0|20617|0|0|0|6584|20617|20617|20617|2996178.16|N
ACAA|G0679A100|07/01/26|0.00|10.04|10.04|10.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACAA U|G0679A126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACAA W|G0679A118|07/01/26|0.00|0.70|0.70|0.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACAD|004225108|07/01/26|25.24|25.50|24.99|25.20|25.23|-.10|99942|1614|0|0|0|99942|0|0|0|73833|99942|99942|99942|2521621.42|Q
ACB|05156X850|07/01/26|2.79|2.86|2.78|2.81|2.81|.02|99243|240|1|1|2|43005|3069|7600|45569|82501|99243|99243|99243|279218.40|Q
ACCL|G0069D110|07/01/26|1.65|1.72|1.65|1.72|1.67|.03|1638|30|0|0|0|1638|0|0|0|29|1638|1638|1638|2741.79|Q
ACCO|00081T108|07/01/26|4.18|4.35|4.18|4.35|4.30|.19|42855|441|2|0|0|37065|5790|0|0|24855|42855|42855|42855|184390.62|N
ACCS|46520M204|07/01/26|6.69|6.70|6.69|6.70|6.60|.20|612|308|0|0|0|612|0|0|0|99|612|612|612|4037.67|A
ACDC|74319N100|07/01/26|5.84|5.84|5.44|5.50|5.56|-.31|59617|978|0|0|0|59617|0|0|0|29861|59617|59617|59617|331355.85|Q
ACEI|45784N593|07/01/26|23.15|23.28|23.02|23.09|23.15|-.06|6064|93|0|0|0|6064|0|0|0|366|6064|6064|6064|140375.12|P
ACEL|00436Q106|07/01/26|12.66|12.82|12.66|12.77|12.77|.16|6972|203|0|0|0|6972|0|0|0|4841|6972|6972|6972|89041.62|N
ACEP|02072Q523|07/01/26|0.00|19.58|19.58|19.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACES|00162Q460|07/01/26|35.09|35.68|34.93|34.93|35.42|-.50|11002|97|0|0|0|11002|0|0|0|1579|11002|11002|11002|389744.79|P
ACET|007002207|07/01/26|8.64|9.00|8.44|8.63|8.66|-.01|10759|226|0|0|0|10759|0|0|0|2693|10759|10759|10759|93211.84|Q
ACFN|004848206|07/01/26|17.16|17.16|17.15|17.15|17.02|.15|13|13|0|0|0|13|0|0|0|13|13|13|13|221.22|Q
ACGC|G0113G101|07/01/26|0.00|9.96|9.96|9.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACGC U|G0113G127|07/01/26|0.00|10.07|10.07|10.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACGC W|G0113G119|07/01/26|0.00|0.33|0.33|0.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACGL|G0450A105|07/01/26|97.70|99.01|97.61|98.56|98.52|1.51|84921|2401|0|0|0|84921|0|0|0|33219|84921|84921|84921|8366761.56|Q
ACGL N|03939A404|07/01/26|16.16|16.21|16.15|16.15|16.20|-.13|532|6|0|0|0|532|0|0|0|345|532|532|532|8618.72|Q
ACGL O|03939A107|07/01/26|19.16|19.19|19.02|19.02|19.11|-.11|658|11|0|0|0|658|0|0|0|0|658|658|658|12572.79|Q
ACGO|41653L826|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACGR|025072380|07/01/26|68.44|69.00|68.44|69.00|68.44|-.12|1|1|0|0|0|1|0|0|0|0|1|1|1|68.44|P
ACH|690732102|07/01/26|3.43|3.59|3.36|3.58|3.49|.15|29659|447|0|0|0|29659|0|0|0|17773|29659|29659|29659|103394.61|N
ACHC|00404A109|07/01/26|29.55|31.35|28.91|31.25|30.83|1.74|198303|3301|0|0|0|198303|0|0|0|145032|198303|198303|198303|6114323.10|Q
ACHR|03945R102|07/01/26|4.79|5.08|4.78|4.93|4.95|.20|1613064|5192|137|8|3|1177946|353266|47507|34345|1004300|1613064|1613064|1613064|7982293.81|N
ACHR WS|03945R110|07/01/26|0.13|0.13|0.12|0.12|0.12|0.00|1185|9|0|0|0|1185|0|0|0|0|1185|1185|1185|147.99|N
ACHV|004468500|07/01/26|6.54|7.10|6.27|6.41|6.68|-.12|336641|3478|3|1|0|314331|12600|9710|0|221791|336641|336641|336641|2249454.23|Q
ACHX|21874K302|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACI|013091103|07/01/26|13.57|13.81|13.42|13.81|13.64|.27|254603|2237|4|1|0|236203|13200|5200|0|122400|254603|254603|254603|3473644.73|N
ACIC|910710102|07/01/26|10.94|11.41|10.94|11.38|11.32|.28|14952|390|0|0|0|14952|0|0|0|9179|14952|14952|14952|169215.26|Q
ACII|45784N585|07/01/26|25.45|25.67|25.45|25.58|25.56|.13|21441|143|0|0|0|21441|0|0|0|16130|21441|21441|21441|547977.12|P
ACIO|26922A222|07/01/26|46.16|46.29|46.16|46.23|46.19|.05|2389|20|0|0|0|2389|0|0|0|529|2389|2389|2389|110349.24|Z
ACIU|H00263105|07/01/26|2.37|2.38|2.15|2.37|2.23|-.01|35065|394|0|0|0|35065|0|0|0|18797|35065|35065|35065|78160.02|Q
ACIW|004498101|07/01/26|51.40|53.02|51.23|52.54|52.55|2.24|28678|770|0|0|0|28678|0|0|0|22758|28678|28678|28678|1506901.72|Q
ACKY|45259A316|07/01/26|17.34|17.65|17.34|17.57|17.56|.26|4561|38|0|0|0|4561|0|0|0|717|4561|4561|4561|80075.25|P
ACLC|025072752|07/01/26|83.80|84.23|83.80|84.05|84.11|-.06|527|3|0|0|0|527|0|0|0|400|527|527|527|44324.60|P
ACLO|29287L858|07/01/26|0.00|50.32|50.32|50.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACLS|054540208|07/01/26|180.76|184.50|173.95|178.35|179.74|-11.11|33660|1431|0|0|0|33660|0|0|0|27860|33660|33660|33660|6049920.08|Q
ACLZ|21874K849|07/01/26|25.71|27.17|25.71|27.17|27.70|-3.41|19|19|0|0|0|19|0|0|0|14|19|19|19|526.35|Z
ACM|00766T100|07/01/26|69.52|70.01|66.85|66.85|67.77|-3.01|30224|829|0|0|0|30224|0|0|0|18146|30224|30224|30224|2048332.02|N
ACMM|21874K757|07/01/26|33.30|36.23|33.30|35.12|34.66|-3.67|569|6|0|0|0|569|0|0|0|205|569|569|569|19723.57|Z
ACMR|00108J109|07/01/26|117.52|123.47|114.68|117.31|118.32|-9.52|115138|3074|2|0|0|108215|6923|0|0|56080|115138|115138|115138|13622899.01|Q
ACN|G1151C101|07/01/26|126.40|133.79|126.10|131.11|131.01|6.67|711239|12218|8|0|0|691034|20205|0|0|267959|711239|711239|711239|93177029.43|N
ACNB|000868109|07/01/26|59.95|61.15|59.95|61.15|60.78|1.76|1682|83|0|0|0|1682|0|0|0|782|1682|1682|1682|102237.70|Q
ACNT|871565107|07/01/26|15.20|15.20|15.10|15.11|15.18|.09|8318|105|0|0|0|8318|0|0|0|7219|8318|8318|8318|126273.04|Q
ACOG|02074J501|07/01/26|7.32|7.79|7.32|7.79|7.58|.65|532|38|0|0|0|532|0|0|0|42|532|532|532|4032.37|Q
ACOM|41151J588|07/01/26|0.00|19.66|19.66|19.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACON|655187409|07/01/26|2.87|3.05|2.87|3.02|3.00|.14|1600|12|0|0|0|1600|0|0|0|145|1600|1600|1600|4792.22|Q
ACON W|655187110|07/01/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACP|003057106|07/01/26|5.23|5.28|5.23|5.25|5.27|.03|15207|79|0|0|0|15207|0|0|0|12198|15207|15207|15207|80130.71|N
ACP PRA|003057205|07/01/26|19.70|19.75|19.70|19.75|19.75|-.04|825|3|0|0|0|825|0|0|0|0|825|825|825|16291.25|N
ACR|00489Q102|07/01/26|18.15|18.15|17.96|18.09|18.06|.31|590|16|0|0|0|590|0|0|0|185|590|590|590|10657.09|N
ACR PRC|00489Q201|07/01/26|24.80|25.05|24.80|24.92|24.84|-.26|1308|6|0|0|0|1308|0|0|0|0|1308|1308|1308|32493.96|N
ACR PRD|00489Q300|07/01/26|21.66|21.66|21.62|21.62|21.63|-.25|123|3|0|0|0|123|0|0|0|0|123|123|123|2661.04|N
ACRE|04013V108|07/01/26|4.51|4.67|4.51|4.54|4.59|.05|23869|215|0|0|0|23869|0|0|0|16843|23869|23869|23869|109539.53|N
ACRS|00461U105|07/01/26|5.65|5.65|5.25|5.34|5.39|.04|222473|2072|6|1|0|194411|19062|9000|0|133609|222473|222473|222473|1199898.56|Q
ACRV|004890109|07/01/26|1.78|1.81|1.72|1.74|1.76|-.04|36608|564|1|0|0|34488|2120|0|0|21497|36608|36608|36608|64366.72|Q
ACSG|02507A705|07/01/26|50.29|50.29|49.89|49.89|50.29|-.31|96|1|0|0|0|96|0|0|0|96|96|96|96|4827.84|Z
ACSI|886364710|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACSV|02507A804|07/01/26|50.13|50.22|49.90|49.90|50.10|-.01|888|8|0|0|0|888|0|0|0|211|888|888|888|44488.80|Z
ACT|29249E109|07/01/26|45.48|45.64|45.08|45.40|45.31|-.30|16500|647|0|0|0|16500|0|0|0|11304|16500|16500|16500|747673.02|Q
ACTG|003881307|07/01/26|4.68|4.74|4.67|4.70|4.70|.05|11323|180|0|0|0|11323|0|0|0|7279|11323|11323|11323|53268.25|Q
ACTS|337959605|07/01/26|28.69|28.69|28.62|28.62|28.69|-.45|1|1|0|0|0|1|0|0|0|0|1|1|1|28.69|P
ACTU|005083100|07/01/26|1.59|1.59|1.40|1.43|1.45|-.09|17427|112|1|0|0|14831|2596|0|0|15370|17427|17427|17427|25208.49|Q
ACU|004816104|07/01/26|47.72|48.60|47.72|48.60|48.69|.88|164|37|0|0|0|164|0|0|0|160|164|164|164|7984.99|A
ACV|92840N100|07/01/26|28.43|28.50|28.03|28.23|28.38|-.12|1557|15|0|0|0|1557|0|0|0|1129|1557|1557|1557|44192.26|N
ACVA|00091G104|07/01/26|7.37|7.43|7.21|7.29|7.30|.10|130312|1540|0|0|0|130312|0|0|0|67809|130312|130312|130312|950702.25|N
ACVF|26923N108|07/01/26|53.92|54.07|53.92|54.07|53.96|-.46|1784|19|0|0|0|1784|0|0|0|0|1784|1784|1784|96270.28|P
ACVT|75526L845|07/01/26|28.05|28.05|28.05|28.05|28.05|.10|21|3|0|0|0|21|0|0|0|1|21|21|21|589.05|P
ACVU|41653L859|07/01/26|31.21|31.24|31.21|31.24|31.22|.06|6|2|0|0|0|6|0|0|0|0|6|6|6|187.31|Z
ACWI|464288257|07/01/26|156.07|156.88|155.70|156.12|156.40|-.21|403317|6442|0|0|0|403317|0|0|0|296702|403317|403317|403317|63079690.20|Q
ACWV|464286525|07/01/26|120.41|120.84|120.41|120.62|120.73|.39|705|15|0|0|0|705|0|0|0|206|705|705|705|85113.38|Z
ACWX|464288240|07/01/26|75.03|75.47|74.96|74.99|75.20|-1.08|175738|1688|0|0|0|175738|0|0|0|59095|175738|175738|175738|13215327.11|Q
ACXP|00510M203|07/01/26|1.56|1.56|1.52|1.54|1.54|-.02|5520|53|0|0|0|5520|0|0|0|3924|5520|5520|5520|8527.42|Q
ACYN|33733E690|07/01/26|20.66|20.70|20.57|20.57|20.61|-.22|169643|451|12|0|1|109661|30490|0|29492|123857|169643|169643|169643|3496425.07|P
ACYQ|33733E658|07/01/26|20.28|20.41|20.28|20.38|20.30|.09|35356|60|0|0|1|8456|0|0|26900|27547|35356|35356|35356|717902.82|P
ACYS|33733E641|07/01/26|20.39|20.41|20.36|20.36|20.39|-.18|17856|173|1|0|0|13865|3991|0|0|11651|17856|17856|17856|364078.17|P
AD|911684108|07/01/26|35.90|36.95|35.90|36.56|36.70|.45|3122|111|0|0|0|3122|0|0|0|2847|3122|3122|3122|114570.72|N
ADAC|G0R91M105|07/01/26|0.00|10.04|10.04|10.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAC U|G0R91M121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAC W|G0R91M113|07/01/26|0.63|0.67|0.63|0.67|0.63|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|63.00|Q
ADAG|005329107|07/01/26|4.06|4.81|3.95|4.79|4.54|.57|69756|830|3|0|0|57071|12685|0|0|18474|69756|69756|69756|316838.78|Q
ADAM|649604840|07/01/26|9.31|9.45|9.29|9.29|9.36|-.09|73473|942|1|0|0|69090|4383|0|0|47685|73473|73473|73473|687760.43|Q
ADAM G|649604824|07/01/26|0.00|25.15|25.15|25.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM H|649604816|07/01/26|25.28|25.28|25.20|25.26|25.22|.06|10738|74|0|0|0|10738|0|0|0|3328|10738|10738|10738|270811.75|Q
ADAM I|649604832|07/01/26|25.05|25.05|25.00|25.00|25.00|-.02|707|8|0|0|0|707|0|0|0|0|707|707|707|17678.43|Q
ADAM L|649604865|07/01/26|24.30|24.30|24.30|24.30|24.30|-.02|100|2|0|0|0|100|0|0|0|100|100|100|100|2430.00|Q
ADAM M|649604873|07/01/26|24.79|24.95|24.77|24.95|24.81|-.35|1105|21|0|0|0|1105|0|0|0|860|1105|1105|1105|27417.34|Q
ADAM N|649604881|07/01/26|23.18|23.37|23.18|23.37|23.34|-.06|185|4|0|0|0|185|0|0|0|93|185|185|185|4318.51|Q
ADAM O|00547J108|07/01/26|25.15|25.15|25.05|25.09|25.09|-.02|566|5|0|0|0|566|0|0|0|100|566|566|566|14201.58|Q
ADAM Z|649604857|07/01/26|0.00|18.96|18.96|18.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADBE|00724F101|07/01/26|209.76|213.66|207.12|210.92|210.78|6.01|366765|13857|0|0|0|366765|0|0|0|195741|366765|366765|366765|77308165.05|Q
ADBG|882927387|07/01/26|3.13|3.23|3.06|3.17|3.15|.18|866896|951|58|16|5|496750|187819|110023|72304|666639|866896|866896|866896|2729411.49|Q
ADBU|25461H622|07/01/26|17.45|18.15|17.42|17.78|17.82|.98|55242|269|3|0|0|45240|10002|0|0|30110|55242|55242|55242|984221.26|P
ADC|008492100|07/01/26|76.13|76.69|76.07|76.30|76.34|.55|23812|586|0|0|0|23812|0|0|0|9857|23812|23812|23812|1817851.28|N
ADC PRA|008492209|07/01/26|17.08|17.08|17.03|17.03|17.10|.02|216|13|0|0|0|216|0|0|0|0|216|216|216|3694.30|N
ADCT|H0036K147|07/01/26|1.11|1.17|1.07|1.14|1.14|.07|195332|860|10|3|2|122066|25486|18817|28963|76391|195332|195332|195332|222751.61|N
ADDS|26923V639|07/01/26|26.58|26.58|25.98|25.98|26.43|-.72|587|19|0|0|0|587|0|0|0|505|587|587|587|15512.18|P
ADEA|00676P107|07/01/26|32.57|32.69|31.55|32.05|32.08|-.90|58416|1450|0|0|0|58416|0|0|0|37484|58416|58416|58416|1874045.81|Q
ADFI|90214Q725|07/01/26|8.50|8.50|8.48|8.48|8.50|-.03|262|5|0|0|0|262|0|0|0|0|262|262|262|2227.54|Z
ADGM|00534B100|07/01/26|0.66|0.66|0.65|0.65|0.66|0.00|41|4|0|0|0|41|0|0|0|0|41|41|41|27.00|Q
ADI|032654105|07/01/26|390.77|397.28|387.95|388.96|392.76|-7.90|304275|14411|0|0|0|304275|0|0|0|134742|304275|304275|304275|119507486.17|Q
ADIL|00688A304|07/01/26|2.52|2.84|2.52|2.78|2.75|.11|4185|106|0|0|0|4185|0|0|0|2543|4185|4185|4185|11502.68|Q
ADIU|88340W418|07/01/26|12.50|12.50|12.22|12.22|12.18|-.53|1006|12|0|0|0|1006|0|0|0|22|1006|1006|1006|12253.43|Z
ADIV|402031843|07/01/26|18.37|18.46|18.37|18.43|18.38|-.16|4247|11|1|0|0|568|3679|0|0|295|4247|4247|4247|78054.82|P
ADM|039483102|07/01/26|76.29|76.78|75.33|76.59|76.37|.20|138539|2950|0|0|0|138539|0|0|0|113869|138539|138539|138539|10579977.73|N
ADMA|000899104|07/01/26|8.52|8.75|8.52|8.63|8.65|.26|219822|2018|3|0|0|210054|9768|0|0|88205|219822|219822|219822|1901467.52|Q
ADME|26922A784|07/01/26|55.69|55.69|55.58|55.58|55.69|-.07|1|1|0|0|0|1|0|0|0|1|1|1|1|55.69|Z
ADNT|G0084W101|07/01/26|18.14|18.46|17.75|18.16|18.20|-.22|46793|799|0|0|0|46793|0|0|0|36356|46793|46793|46793|851806.23|N
ADP|053015103|07/01/26|228.53|236.76|228.53|235.73|234.72|11.86|131324|4735|0|0|0|131324|0|0|0|83787|131324|131324|131324|30824030.78|Q
ADPT|00650F109|07/01/26|21.43|22.54|21.42|22.37|22.21|.92|202446|2832|4|0|0|190528|11918|0|0|118847|202446|202446|202446|4496452.97|Q
ADPV|81752T536|07/01/26|47.56|47.56|47.05|47.05|47.31|-1.27|386|15|0|0|0|386|0|0|0|73|386|386|386|18261.28|P
ADSE|G0085J117|07/01/26|12.16|12.50|12.05|12.48|12.43|-.21|12294|183|0|0|0|12294|0|0|0|9704|12294|12294|12294|152836.83|Q
ADSE W|G0085J109|07/01/26|0.68|0.70|0.61|0.61|0.67|.01|5664|25|0|0|0|5664|0|0|0|4197|5664|5664|5664|3778.73|Q
ADSK|052769106|07/01/26|200.00|204.65|198.86|199.75|201.75|5.43|123907|4839|0|0|0|123907|0|0|0|96426|123907|123907|123907|24998118.31|Q
ADT|00090Q103|07/01/26|6.60|6.84|6.59|6.72|6.76|.22|438634|1887|20|1|0|377027|55642|5965|0|282243|438634|438634|438634|2963411.95|N
ADTN|00486H105|07/01/26|13.50|14.17|13.47|13.64|13.72|-.25|96577|1892|1|0|0|94452|2125|0|0|42853|96577|96577|96577|1324968.26|Q
ADUR|007408206|07/01/26|15.89|16.19|15.42|15.61|15.76|-.19|36695|566|1|0|0|33737|2958|0|0|26314|36695|36695|36695|578339.90|Q
ADUS|006739106|07/01/26|101.35|103.81|101.35|102.25|102.97|1.90|12127|578|0|0|0|12127|0|0|0|9859|12127|12127|12127|1248659.05|Q
ADV|00791N201|07/01/26|42.70|46.10|42.70|44.21|44.94|.97|39625|1296|0|0|0|39625|0|0|0|23252|39625|39625|39625|1780797.77|Q
ADVB|00752P203|07/01/26|4.62|4.84|4.50|4.84|4.62|.19|3397|72|0|0|0|3397|0|0|0|2810|3397|3397|3397|15697.14|Q
ADVE|577130586|07/01/26|45.16|45.16|44.96|44.96|45.12|-1.05|235|6|0|0|0|235|0|0|0|126|235|235|235|10602.11|P
ADX|006212104|07/01/26|25.46|25.70|25.34|25.60|25.58|.05|10826|131|0|0|0|10826|0|0|0|4611|10826|10826|10826|276887.48|N
ADXN|00654J206|07/01/26|5.99|5.99|5.95|5.95|5.80|.25|203|4|0|0|0|203|0|0|0|2|203|203|203|1177.61|Q
AEAQ|G0081J103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEAQ U|G0081J129|07/01/26|0.00|10.16|10.16|10.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEAQ W|G0081J111|07/01/26|0.36|0.36|0.35|0.35|0.36|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|72.80|Q
AEBI|H00501108|07/01/26|12.75|12.75|12.27|12.34|12.44|-.19|10680|325|0|0|0|10680|0|0|0|7935|10680|10680|10680|132831.90|Q
AEC|03464C205|07/01/26|4.18|4.25|4.11|4.11|4.18|-.23|2085|46|0|0|0|2085|0|0|0|1671|2085|2085|2085|8725.14|Q
AEE|023608102|07/01/26|113.28|113.28|111.99|112.19|112.35|-.88|98148|2098|0|0|0|98148|0|0|0|68641|98148|98148|98148|11026684.51|N
AEF|00301W105|07/01/26|9.55|9.55|9.25|9.26|9.30|-.34|15743|91|0|0|0|15743|0|0|0|2326|15743|15743|15743|146477.75|A
AEFC|00775V104|07/01/26|18.79|18.93|18.79|18.88|18.86|0.00|2782|25|0|0|0|2782|0|0|0|387|2782|2782|2782|52480.04|N
AEG|0076CA104|07/01/26|8.50|8.64|8.48|8.56|8.58|.11|423388|369|57|9|0|203993|158100|61295|0|233021|423388|423388|423388|3634104.57|N
AEHG|88340C313|07/01/26|12.62|12.74|10.80|10.83|11.72|-3.31|3389|26|0|0|0|3389|0|0|0|1961|3389|3389|3389|39703.49|Z
AEHL|G041JN148|07/01/26|1.02|1.02|0.98|1.02|0.99|.01|17844|81|1|1|0|8234|3910|5700|0|13962|17844|17844|17844|17719.62|Q
AEHR|00760J108|07/01/26|90.53|91.95|84.26|84.43|88.28|-11.70|105097|4106|0|0|0|105097|0|0|0|42893|105097|105097|105097|9277534.57|Q
AEI|02115D208|07/01/26|1.47|1.48|1.47|1.48|1.47|-.06|200|19|0|0|0|200|0|0|0|165|200|200|200|294.25|Q
AEIS|007973100|07/01/26|357.14|364.31|353.08|356.35|358.33|-16.69|36176|2012|0|0|0|36176|0|0|0|13921|36176|36176|36176|12962790.64|Q
AEM|008474108|07/01/26|154.31|160.34|154.22|154.96|156.82|-.20|121315|2257|2|1|0|106538|6778|7999|0|44308|121315|121315|121315|19024156.77|N
AEMD|00808Y604|07/01/26|0.68|0.79|0.66|0.74|0.72|-.08|97222|518|5|2|1|53872|17602|11748|14000|64210|97222|97222|97222|70355.21|Q
AEMS|90214Q485|07/01/26|12.13|12.13|12.12|12.12|12.13|.03|4|2|0|0|0|4|0|0|0|0|4|4|4|48.52|Z
AENT|01861F102|07/01/26|5.92|6.20|5.78|5.78|5.93|-.13|2131|65|0|0|0|2131|0|0|0|1135|2131|2131|2131|12627.01|Q
AENT W|01861F110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|07/01/26|17.18|17.35|16.89|17.30|17.18|.10|145640|2001|0|0|0|145640|0|0|0|72585|145640|145640|145640|2501558.70|N
AEON|00791X209|07/01/26|0.70|0.71|0.70|0.71|0.72|-.01|1978|35|0|0|0|1978|0|0|0|872|1978|1978|1978|1431.04|A
AEP|025537101|07/01/26|137.09|137.09|134.47|135.06|135.54|-1.71|193396|7164|0|0|0|193396|0|0|0|153784|193396|193396|193396|26213156.67|Q
AER|N00985106|07/01/26|145.13|145.68|141.96|142.03|143.80|-3.86|38256|882|0|0|0|38256|0|0|0|18765|38256|38256|38256|5501254.51|N
AERO|40054J109|07/01/26|17.84|17.88|17.49|17.50|17.65|-.49|2948|67|0|0|0|2948|0|0|0|1392|2948|2948|2948|52036.05|N
AERT|G0136H128|07/01/26|7.26|7.30|7.25|7.30|7.29|.05|1077|16|0|0|0|1077|0|0|0|515|1077|1077|1077|7847.82|Q
AERT W|G0136H110|07/01/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|07/01/26|14.65|14.69|14.64|14.65|14.65|.01|338275|933|20|5|4|190424|54022|34833|58996|177806|338275|338275|338275|4956189.50|N
AESI|642045108|07/01/26|16.65|16.80|15.59|15.62|16.34|-1.00|223847|3441|3|3|0|198366|8600|16881|0|153781|223847|223847|223847|3656828.15|N
AESP|G0R30P102|07/01/26|9.36|9.86|9.36|9.86|9.85|9.86|5817|14|1|0|0|2517|3300|0|0|5817|5817|5817|5817|57296.96|Q
AESP R|G0R30P128|07/01/26|0.25|0.25|0.19|0.19|0.25|.19|1000|10|0|0|0|1000|0|0|0|1000|1000|1000|1000|250.00|Q
AESP U|G0R30P136|07/01/26|10.12|10.13|10.10|10.12|10.11|.02|4400|16|0|0|0|4400|0|0|0|3700|4400|4400|4400|44496.00|Q
AESP W|G0R30P110|07/01/26|0.11|0.11|0.07|0.07|0.08|.07|17799|16|2|1|0|4800|5998|7001|0|800|17799|17799|17799|1393.58|Q
AESR|44053A424|07/01/26|20.20|20.35|20.20|20.35|20.21|-.40|300|2|0|0|0|300|0|0|0|0|300|300|300|6062.00|Z
AETH|091748301|07/01/26|29.21|29.27|29.21|29.27|29.21|-.01|1|1|0|0|0|1|0|0|0|1|1|1|1|29.21|P
AEVA|00835Q202|07/01/26|27.81|31.26|27.62|27.76|29.01|-.96|330777|4640|5|1|0|310196|15481|5100|0|130861|330777|330777|330777|9595486.36|Q
AEXA|G0273J101|07/01/26|11.85|11.85|11.80|11.82|11.86|-.01|7139|74|0|0|0|7139|0|0|0|624|7139|7139|7139|84641.11|N
AEYE|050734201|07/01/26|5.97|6.38|5.97|6.30|6.24|.45|9295|181|0|0|0|9295|0|0|0|4366|9295|9295|9295|58014.29|Q
AFB|01864U106|07/01/26|11.46|11.50|11.46|11.50|11.47|.03|12298|38|2|0|0|6503|5795|0|0|220|12298|12298|12298|141074.46|N
AFBI|00832E103|07/01/26|22.60|22.60|22.60|22.60|22.61|.01|331|29|0|0|0|331|0|0|0|2|331|331|331|7485.27|Q
AFCG|00109K105|07/01/26|3.10|3.20|3.10|3.17|3.18|.07|2287|105|0|0|0|2287|0|0|0|397|2287|2287|2287|7275.69|Q
AFG|025932104|07/01/26|140.00|142.18|140.00|140.71|141.48|.81|10047|327|0|0|0|10047|0|0|0|4271|10047|10047|10047|1421440.76|N
AFGB|025932807|07/01/26|20.36|20.36|20.30|20.32|20.33|.10|219|3|0|0|0|219|0|0|0|0|219|219|219|4452.84|N
AFGC|025932880|07/01/26|17.74|17.90|17.74|17.90|17.74|.17|98|1|0|0|0|98|0|0|0|0|98|98|98|1738.52|N
AFGD|025932872|07/01/26|19.43|19.58|19.43|19.58|19.43|.26|103|3|0|0|0|103|0|0|0|0|103|103|103|2001.41|N
AFGE|025932864|07/01/26|16.00|16.05|16.00|16.05|16.00|.22|823|3|0|0|0|823|0|0|0|799|823|823|823|13168.00|N
AFGR|33740F789|07/01/26|36.50|36.73|36.50|36.55|36.64|.01|1267|12|0|0|0|1267|0|0|0|725|1267|1267|1267|46429.20|P
AFIF|44053A440|07/01/26|9.41|9.43|9.41|9.43|9.42|.02|1425|12|0|0|0|1425|0|0|0|200|1425|1425|1425|13421.22|Z
AFIX|01989A308|07/01/26|24.74|24.77|24.73|24.74|24.74|-.05|1604|16|0|0|0|1604|0|0|0|295|1604|1604|1604|39690.15|P
AFJK|G01341109|07/01/26|30.20|30.20|26.36|26.36|28.88|-3.94|229|89|0|0|0|229|0|0|0|38|229|229|229|6613.29|Q
AFJK R|G01341133|07/01/26|0.34|0.34|0.25|0.25|0.28|-.05|773|6|0|0|0|773|0|0|0|73|773|773|773|213.97|Q
AFJK U|G01341117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|07/01/26|25.75|25.77|25.50|25.77|25.66|.07|6990|67|0|0|0|6990|0|0|0|1231|6990|6990|6990|179332.70|P
AFL|001055102|07/01/26|118.06|119.68|118.06|118.53|119.02|1.31|78224|2705|0|0|0|78224|0|0|0|48600|78224|78224|78224|9310398.16|N
AFLG|33740F821|07/01/26|43.26|43.34|43.25|43.25|43.30|-.17|5350|28|0|0|0|5350|0|0|0|4882|5350|5350|5350|231669.04|P
AFMC|33740F813|07/01/26|40.73|40.99|40.63|40.63|40.86|-.35|9347|103|0|0|0|9347|0|0|0|8564|9347|9347|9347|381935.98|P
AFOS|02072Q531|07/01/26|45.96|45.96|45.65|45.65|45.83|-.99|1252|43|0|0|0|1252|0|0|0|1043|1252|1252|1252|57381.21|Q
AFRI|X3R81D102|07/01/26|10.21|10.21|10.13|10.14|10.17|.06|1332|48|0|0|0|1332|0|0|0|328|1332|1332|1332|13542.83|Q
AFRI W|X3R81D110|07/01/26|0.70|0.70|0.65|0.65|0.70|.02|5000|1|1|0|0|1921|3079|0|0|5000|5000|5000|5000|3500.00|Q
AFRM|00827B106|07/01/26|82.85|85.30|81.89|83.87|84.24|2.35|304921|5487|6|1|1|268612|19416|5002|11891|182040|304921|304921|304921|25686781.23|Q
AFRU|26923Q549|07/01/26|13.95|14.37|13.92|13.92|14.15|.73|4268|55|0|0|0|4268|0|0|0|4099|4268|4268|4268|60412.64|Z
AFSC|00384X202|07/01/26|39.28|39.28|39.22|39.22|39.24|-.08|216|7|0|0|0|216|0|0|0|216|216|216|216|8476.08|Q
AFSM|33740F797|07/01/26|41.15|41.15|40.85|40.88|41.02|-.22|3534|30|0|0|0|3534|0|0|0|169|3534|3534|3534|144975.59|P
AFYA|G01125106|07/01/26|14.91|15.06|14.91|14.98|15.00|.14|17296|184|0|0|0|17296|0|0|0|1334|17296|17296|17296|259387.90|Q
AG|32076V103|07/01/26|16.78|17.92|16.78|17.03|17.30|.06|582163|5711|10|2|1|523015|31050|14870|13228|374597|582163|582163|582163|10073442.43|N
AGBK|G0118C105|07/01/26|7.08|7.33|7.08|7.17|7.18|.12|15779|103|2|0|0|8962|6817|0|0|3889|15779|15779|15779|113356.86|N
AGCC|G0206E104|07/01/26|14.64|15.21|14.64|15.21|15.03|.15|6356|127|0|0|0|6356|0|0|0|3920|6356|6356|6356|95520.58|Q
AGCO|001084102|07/01/26|117.95|118.25|116.17|116.53|117.23|-3.17|18828|477|0|0|0|18828|0|0|0|15267|18828|18828|18828|2207238.80|N
AGD|00302M106|07/01/26|12.05|12.06|12.01|12.03|12.03|-.07|2624|24|0|0|0|2624|0|0|0|1935|2624|2624|2624|31574.61|N
AGEM|00384X301|07/01/26|48.55|48.55|48.22|48.22|48.57|-1.10|76|2|0|0|0|76|0|0|0|0|76|76|76|3691.00|Q
AGEN|00847G804|07/01/26|3.07|3.43|3.07|3.43|3.28|.39|52848|664|3|0|0|45371|7477|0|0|42579|52848|52848|52848|173574.05|Q
AGG|464287226|07/01/26|98.48|98.61|98.43|98.50|98.53|-.48|1919085|2465|102|1|2|734410|308145|5700|870830|1480087|1919085|1919085|1919085|189079524.10|P
AGGA|02072Q663|07/01/26|0.00|25.10|25.10|25.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGGH|82889N723|07/01/26|20.24|20.24|20.11|20.11|20.16|-.06|10207|50|1|0|0|7767|2440|0|0|5309|10207|10207|10207|205799.75|P
AGGS|41151J794|07/01/26|40.70|40.70|40.65|40.65|40.70|-.25|1|1|0|0|0|1|0|0|0|0|1|1|1|40.70|P
AGGY|97717X511|07/01/26|43.39|43.46|43.37|43.42|43.41|-.06|5588|66|0|0|0|5588|0|0|0|3851|5588|5588|5588|242548.33|P
AGI|011532108|07/01/26|30.42|31.80|30.23|30.29|30.83|-.03|174890|3460|1|0|0|169990|4900|0|0|52146|174890|174890|174890|5391262.36|N
AGIG|44183U308|07/01/26|1.02|1.02|0.97|0.97|0.99|-.01|3402|64|0|0|0|3402|0|0|0|2251|3402|3402|3402|3364.31|A
AGIO|00847X104|07/01/26|37.30|38.29|36.99|37.08|37.58|-.03|170191|1698|3|1|4|91055|12880|9315|56941|44380|170191|170191|170191|6395393.41|Q
AGIQ|886365303|07/01/26|24.20|24.53|24.20|24.33|24.28|.21|2216|31|0|0|0|2216|0|0|0|1719|2216|2216|2216|53813.71|P
AGIX|500767363|07/01/26|46.27|46.36|45.80|45.82|46.13|-1.05|12702|186|0|0|0|12702|0|0|0|6959|12702|12702|12702|585886.89|Q
AGL|00857U206|07/01/26|109.06|114.78|108.86|112.20|112.68|5.18|14567|471|0|0|0|14567|0|0|0|7776|14567|14567|14567|1641423.43|N
AGM|313148306|07/01/26|200.96|203.37|199.65|203.37|200.68|4.13|10904|657|0|0|0|10904|0|0|0|8460|10904|10904|10904|2188256.63|N
AGM A|313148108|07/01/26|150.50|150.50|150.50|143.81|150.50|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|451.50|N
AGM PRD|313148868|07/01/26|21.30|21.30|21.30|21.30|21.30|.35|200|1|0|0|0|200|0|0|0|0|200|200|200|4260.00|N
AGM PRE|313148850|07/01/26|20.50|20.66|20.50|20.66|20.50|-.19|1|1|0|0|0|1|0|0|0|0|1|1|1|20.50|N
AGM PRF|313148843|07/01/26|0.00|18.75|18.75|18.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRG|313148835|07/01/26|17.36|17.43|17.36|17.43|17.41|-.27|451|5|0|0|0|451|0|0|0|0|451|451|451|7853.91|N
AGM PRH|313148827|07/01/26|23.51|23.51|23.41|23.41|23.47|-.45|141|3|0|0|0|141|0|0|0|0|141|141|141|3309.45|N
AGM PRI|313148819|07/01/26|23.64|23.75|23.64|23.75|23.66|-.17|708|10|0|0|0|708|0|0|0|0|708|708|708|16751.60|N
AGMB|00860C102|07/01/26|13.30|13.30|11.77|11.89|12.41|-1.09|16868|174|0|0|0|16868|0|0|0|10961|16868|16868|16868|209315.28|Q
AGMH|G0132V121|07/01/26|1.19|1.24|1.19|1.24|1.21|.06|1074|28|0|0|0|1074|0|0|0|34|1074|1074|1074|1297.63|Q
AGMI|882927817|07/01/26|62.04|62.40|62.04|62.40|62.03|1.06|29|4|0|0|0|29|0|0|0|20|29|29|29|1798.83|Q
AGNC|00123Q104|07/01/26|10.82|10.91|10.77|10.80|10.84|-.10|1014659|2804|118|9|1|554046|389301|58442|12870|477017|1014659|1014659|1014659|10999304.25|Q
AGNC L|00123Q856|07/01/26|24.84|24.88|24.78|24.78|24.86|-.24|2062|13|0|0|0|2062|0|0|0|1861|2062|2062|2062|51266.68|Q
AGNC M|00123Q609|07/01/26|24.79|24.80|24.77|24.77|24.79|-.18|2400|8|0|0|0|2400|0|0|0|2400|2400|2400|2400|59499.00|Q
AGNC N|00123Q500|07/01/26|25.15|25.38|25.12|25.28|25.25|-.31|3790|32|0|0|0|3790|0|0|0|962|3790|3790|3790|95714.77|Q
AGNC O|00123Q807|07/01/26|25.00|25.12|25.00|25.12|25.08|-.29|3473|19|0|0|0|3473|0|0|0|2602|3473|3473|3473|87086.36|Q
AGNC P|00123Q872|07/01/26|24.59|24.79|24.59|24.71|24.69|-.23|11042|82|0|0|0|11042|0|0|0|4170|11042|11042|11042|272586.51|Q
AGNC Z|00123Q831|07/01/26|25.03|25.14|25.03|25.10|25.07|-.23|2836|29|0|0|0|2836|0|0|0|629|2836|2836|2836|71106.92|Q
AGNG|37954Y772|07/01/26|36.00|36.00|35.99|35.99|35.99|-.07|150|10|0|0|0|150|0|0|0|31|150|150|150|5398.77|Q
AGNT|30212W100|07/01/26|5.47|5.79|5.47|5.69|5.70|.28|45535|740|0|0|0|45535|0|0|0|34843|45535|45535|45535|259743.25|Q
AGO|G0585R106|07/01/26|80.05|81.59|80.05|81.35|81.17|1.19|7538|240|0|0|0|7538|0|0|0|4352|7538|7538|7538|611849.65|N
AGOX|85521B742|07/01/26|34.37|34.68|34.33|34.58|34.46|-.08|3524|37|0|0|0|3524|0|0|0|1316|3524|3524|3524|121434.79|P
AGPU|74039M408|07/01/26|7.16|7.63|6.81|7.30|7.15|-.28|12623|264|1|0|0|9865|2758|0|0|3656|12623|12623|12623|90228.62|Q
AGQ|74347W353|07/01/26|67.60|72.28|67.36|68.33|69.94|.32|893654|6727|14|2|1|831159|35609|11700|15186|669999|893654|893654|893654|62501110.30|P
AGQI|33740F383|07/01/26|18.00|18.00|17.97|17.97|17.99|-.14|273|7|0|0|0|273|0|0|0|10|273|273|273|4911.79|P
AGRH|46431W531|07/01/26|26.28|26.30|26.28|26.30|26.28|-.01|4|4|0|0|0|4|0|0|0|1|4|4|4|105.11|P
AGRO|L00849106|07/01/26|9.31|9.62|9.31|9.47|9.48|-.08|18808|258|1|0|0|14281|4527|0|0|13941|18808|18808|18808|178390.38|N
AGRW|01989A506|07/01/26|31.71|31.77|31.71|31.77|31.71|-.01|1|1|0|0|0|1|0|0|0|1|1|1|1|31.71|P
AGRZ|G0136M101|07/01/26|0.34|0.39|0.34|0.38|0.36|.04|20403|117|0|2|0|8803|0|11600|0|1088|20403|20403|20403|7318.18|Q
AGX|04010E109|07/01/26|785.00|785.00|755.00|765.27|767.43|-33.74|13868|1062|0|0|0|13868|0|0|0|11020|13868|13868|13868|10642788.19|N
AGYS|00847J105|07/01/26|106.50|110.05|106.50|108.89|108.78|4.43|14225|543|0|0|0|14225|0|0|0|11886|14225|14225|14225|1547388.02|Q
AGZ|464288166|07/01/26|108.81|108.84|108.71|108.76|108.81|-.52|2827|34|0|0|0|2827|0|0|0|418|2827|2827|2827|307594.07|P
AGZD|97717W380|07/01/26|22.57|22.57|22.55|22.55|22.56|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|4512.00|Q
AHCO|00653Q102|07/01/26|10.50|10.94|10.50|10.60|10.77|.19|82081|1237|0|0|0|82081|0|0|0|40203|82081|82081|82081|883636.98|Q
AHD|38747T492|07/01/26|0.00|25.38|25.38|25.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHG|98422P108|07/01/26|1.50|1.54|1.50|1.54|1.52|.05|1034|97|0|0|0|1034|0|0|0|64|1034|1034|1034|1575.04|Q
AHL PRD|G05384162|07/01/26|18.85|18.85|18.76|18.76|18.85|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|1885.00|N
AHL PRE|G05384204|07/01/26|0.00|18.70|18.70|18.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRF|G05384170|07/01/26|0.00|23.50|23.50|23.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHLT|02368W309|07/01/26|28.83|28.94|28.83|28.94|28.93|.04|255|7|0|0|0|255|0|0|0|149|255|255|255|7376.68|P
AHMA|G0262A103|07/01/26|1.75|2.34|1.75|2.19|2.12|.46|223655|3024|3|4|0|190232|7153|26270|0|105655|223655|223655|223655|474023.31|Q
AHR|398182303|07/01/26|52.25|54.07|52.13|53.65|53.59|1.47|102325|1579|1|0|0|98832|3493|0|0|48390|102325|102325|102325|5483540.25|N
AHRT|04208T108|07/01/26|7.06|7.10|6.99|7.00|7.03|-.09|33107|390|0|0|0|33107|0|0|0|20408|33107|33107|33107|232664.63|N
AHRT PRA|04208T207|07/01/26|21.43|21.48|21.43|21.48|21.44|-.17|11|7|0|0|0|11|0|0|0|0|11|11|11|235.80|N
AHT|044103794|07/01/26|3.21|3.26|3.21|3.26|3.22|.02|653|11|0|0|0|653|0|0|0|453|653|653|653|2103.31|N
AHT PRD|044103406|07/01/26|6.00|6.11|6.00|6.11|6.02|.09|6|2|0|0|0|6|0|0|0|0|6|6|6|36.10|N
AHT PRF|044103604|07/01/26|0.00|6.58|6.58|6.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|07/01/26|5.31|5.34|5.31|5.34|5.19|.02|24|2|0|0|0|24|0|0|0|0|24|24|24|124.45|N
AHT PRH|044103802|07/01/26|5.35|5.39|5.35|5.39|5.28|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|10.56|N
AHT PRI|044103885|07/01/26|5.25|5.25|5.21|5.21|5.25|-.04|9|1|0|0|0|9|0|0|0|0|9|9|9|47.25|N
AHYB|025072331|07/01/26|46.23|46.29|46.23|46.29|46.28|0.00|98|2|0|0|0|98|0|0|0|98|98|98|98|4535.39|P
AI|12468P104|07/01/26|9.22|9.66|9.22|9.43|9.47|.34|314618|3632|3|3|0|281251|9239|24128|0|164362|314618|314618|314618|2978103.71|N
AIA|464288430|07/01/26|137.87|138.66|136.26|136.26|137.45|-5.40|33715|604|0|0|0|33715|0|0|0|9114|33715|33715|33715|4634056.51|Q
AIAI|008933103|07/01/26|13.91|14.91|13.55|14.76|14.53|.77|7498|117|0|0|0|7498|0|0|0|6145|7498|7498|7498|108909.87|Q
AIB|093919108|07/01/26|2.09|2.22|1.94|2.03|2.13|-.09|216470|1441|11|3|2|133547|32415|25308|25200|44677|216470|216470|216470|460017.86|A
AIBD|25461A692|07/01/26|5.35|5.35|5.23|5.33|5.27|-.09|2084|24|0|0|0|2084|0|0|0|525|2084|2084|2084|10989.73|P
AIBU|25461A718|07/01/26|62.16|63.29|61.87|61.87|62.95|-1.57|1977|32|0|0|0|1977|0|0|0|1874|1977|1977|1977|124451.57|P
AIBZ|09175N109|07/01/26|6.65|6.96|6.15|6.70|6.58|-.11|74914|784|2|0|0|69568|5346|0|0|15171|74914|74914|74914|493074.86|Q
AIDX|90138K101|07/01/26|0.60|0.70|0.59|0.61|0.63|.06|243442|1127|12|4|2|133007|39824|30578|40033|52244|243442|243442|243442|153486.25|Q
AIEQ|032108565|07/01/26|49.44|49.69|49.44|49.69|49.46|.25|333|5|0|0|0|333|0|0|0|324|333|333|333|16468.58|P
AIFA|019170208|07/01/26|2.24|2.32|2.24|2.29|2.29|.05|937|15|0|0|0|937|0|0|0|502|937|937|937|2147.71|Q
AIFC|47089W104|07/01/26|0.61|0.64|0.59|0.61|0.60|.02|209581|449|1|2|2|66420|5000|18299|119862|183057|209581|209581|209581|125970.24|Q
AIFD|29287L502|07/01/26|53.82|53.88|53.74|53.74|53.86|-1.69|168|5|0|0|0|168|0|0|0|56|168|168|168|9048.53|Q
AIFF|317970101|07/01/26|1.23|1.32|1.23|1.30|1.27|.08|10363|72|2|0|0|2245|8118|0|0|971|10363|10363|10363|13173.98|Q
AIFU|G3314G128|07/01/26|42.11|43.50|42.11|43.50|43.88|-.47|108|11|0|0|0|108|0|0|0|106|108|108|108|4739.28|Q
AIG|026874784|07/01/26|75.30|77.01|75.30|76.60|76.59|2.06|71263|1992|0|0|0|71263|0|0|0|33900|71263|71263|71263|5458128.23|N
AIHS|817225303|07/01/26|1.40|1.40|1.39|1.39|1.39|.06|126|10|0|0|0|126|0|0|0|1|126|126|126|174.65|Q
AII|026948109|07/01/26|19.00|19.42|18.94|19.00|19.05|.14|4410|134|0|0|0|4410|0|0|0|2170|4410|4410|4410|84015.98|N
AIIA|G01336109|07/01/26|0.00|10.25|10.25|10.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIA RT|G01336117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIA U|G01336125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIO|G6693P122|07/01/26|4.26|4.77|4.25|4.41|4.49|.05|278679|3296|9|4|0|227553|28126|23000|0|87856|278679|278679|278679|1251790.62|Q
AIIO W|G6693P114|07/01/26|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIIR|G0180Y100|07/01/26|6.95|6.95|6.90|6.90|6.83|.24|409|291|0|0|0|409|0|0|0|80|409|409|409|2791.81|Q
AIM|00901B303|07/01/26|0.28|0.30|0.28|0.30|0.29|.02|65459|633|5|1|0|45093|14566|5800|0|11651|65459|65459|65459|18991.47|A
AIMD|00902F402|07/01/26|1.90|2.29|1.90|2.05|2.12|.10|8037|240|0|0|0|8037|0|0|0|5844|8037|8037|8037|17040.64|Q
AIMD W|00902F113|07/01/26|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMS|81752T379|07/01/26|0.00|29.44|29.44|29.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|07/01/26|75.37|76.28|74.12|74.46|75.23|-.13|6558|233|0|0|0|6558|0|0|0|1960|6558|6558|6558|493358.11|N
AINP|01989A100|07/01/26|24.98|25.06|24.98|25.00|25.02|-.04|2688|67|0|0|0|2688|0|0|0|2006|2688|2688|2688|67249.66|P
AINT|88634W504|07/01/26|29.42|29.97|29.42|29.81|29.65|.83|431|6|0|0|0|431|0|0|0|134|431|431|431|12779.36|P
AIO|92838Y100|07/01/26|27.75|27.78|27.56|27.67|27.71|-.33|5114|65|0|0|0|5114|0|0|0|785|5114|5114|5114|141721.47|N
AIOO|00888H448|07/01/26|26.27|26.31|26.27|26.31|26.27|-.01|7|1|0|0|0|7|0|0|0|0|7|7|7|183.89|Z
AIOS|G6593L130|07/01/26|12.06|14.55|12.06|14.55|13.62|2.19|1829|358|0|0|0|1829|0|0|0|219|1829|1829|1829|24908.78|Q
AIOT|73931J109|07/01/26|4.06|4.48|4.06|4.38|4.33|.55|246195|1847|2|0|0|239747|6448|0|0|112547|246195|246195|246195|1064920.32|Q
AIP|04302A104|07/01/26|47.36|47.69|43.68|43.81|45.48|-4.72|158711|3064|0|0|0|158711|0|0|0|68294|158711|158711|158711|7218614.27|Q
AIPI|26923N538|07/01/26|36.95|37.13|36.81|36.81|37.02|-.35|7422|125|0|0|0|7422|0|0|0|4251|7422|7422|7422|274761.96|Q
AIPO|88636R479|07/01/26|32.90|32.90|31.99|32.02|32.39|-1.39|161876|2505|0|0|0|161876|0|0|0|131333|161876|161876|161876|5243729.99|Q
AIQ|37954Y632|07/01/26|64.20|64.68|63.63|63.63|64.15|-1.97|112279|3326|0|0|0|112279|0|0|0|60034|112279|112279|112279|7203051.56|Q
AIQD|063679286|07/01/26|62.50|63.06|62.50|63.06|61.30|1.84|133|5|0|0|0|133|0|0|0|103|133|133|133|8152.80|P
AIQU|063679294|07/01/26|17.42|17.42|17.13|17.13|17.36|-.53|628|37|0|0|0|628|0|0|0|157|628|628|628|10904.25|P
AIR|000361105|07/01/26|142.91|146.11|142.77|142.96|144.71|-.12|18953|1523|0|0|0|18953|0|0|0|11259|18953|18953|18953|2742634.49|N
AIRE|75607T204|07/01/26|1.93|2.03|1.91|1.95|1.97|0.00|3888|39|0|0|0|3888|0|0|0|28|3888|3888|3888|7651.74|Q
AIRG|00938A104|07/01/26|6.26|6.56|6.26|6.52|6.54|.22|6498|61|1|0|0|2639|3859|0|0|5774|6498|6498|6498|42503.49|Q
AIRI|00912N403|07/01/26|3.02|3.02|3.01|3.01|3.01|-.01|1036|10|0|0|0|1036|0|0|0|0|1036|1036|1036|3118.96|A
AIRJ|612160101|07/01/26|5.46|5.52|5.13|5.19|5.32|-.34|107342|1039|0|0|1|87179|0|0|20163|63847|107342|107342|107342|570953.51|Q
AIRJ W|612160119|07/01/26|1.31|1.31|1.30|1.30|1.31|0.00|310|4|0|0|0|310|0|0|0|110|310|310|310|405.10|Q
AIRO|009422106|07/01/26|7.36|8.21|7.36|7.65|7.89|.26|40200|532|0|1|0|34000|0|6200|0|29146|40200|40200|40200|317355.54|Q
AIRR|33738R704|07/01/26|132.08|132.08|129.34|129.36|130.37|-3.84|54335|1058|0|0|0|54335|0|0|0|39184|54335|54335|54335|7083417.33|Q
AIRS|009496100|07/01/26|4.51|4.69|4.40|4.40|4.50|-.09|44068|440|1|1|0|36373|2420|5275|0|21070|44068|44068|44068|198458.96|Q
AIRT|009207101|07/01/26|25.38|25.38|25.35|25.35|25.38|-1.15|94|1|0|0|0|94|0|0|0|0|94|94|94|2385.72|Q
AIRT P|00919P302|07/01/26|0.00|19.51|19.51|19.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIS|45259A845|07/01/26|81.51|81.96|79.31|79.49|80.20|-5.82|144791|1355|2|0|1|107431|6127|0|31233|62327|144791|144791|144791|11611692.76|P
AISP|008940108|07/01/26|2.41|2.55|2.41|2.42|2.45|.03|45743|567|2|0|0|40582|5161|0|0|22052|45743|45743|45743|112104.55|Q
AISP W|008940116|07/01/26|0.00|0.78|0.78|0.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIT|03820C105|07/01/26|336.75|337.00|332.09|332.09|334.36|-6.05|7163|469|0|0|0|7163|0|0|0|5443|7163|7163|7163|2395006.72|N
AIUP|88634W405|07/01/26|27.28|27.64|27.28|27.64|27.35|.75|2|2|0|0|0|2|0|0|0|0|2|2|2|54.70|P
AIV|03748R747|07/01/26|2.98|3.00|2.96|2.96|2.97|-.01|81555|339|2|0|0|74993|6562|0|0|40237|81555|81555|81555|242203.27|N
AIVC|032108573|07/01/26|112.74|113.00|111.11|111.28|112.01|-4.09|9948|194|0|0|0|9948|0|0|0|1389|9948|9948|9948|1114249.14|P
AIVI|97717W786|07/01/26|55.78|55.97|55.78|55.97|55.80|-.33|204|7|0|0|0|204|0|0|0|164|204|204|204|11384.08|P
AIVL|97717W406|07/01/26|130.16|130.49|130.10|130.10|130.43|-1.03|2786|37|0|0|0|2786|0|0|0|2457|2786|2786|2786|363368.25|P
AIX|268961323|07/01/26|25.12|25.12|24.94|24.94|25.09|-.35|313|4|0|0|0|313|0|0|0|300|313|313|313|7853.80|Q
AIXC|74754R301|07/01/26|1.12|1.36|1.12|1.24|1.27|.06|9445|84|1|0|0|7332|2113|0|0|4712|9445|9445|9445|12012.00|Q
AIXI|98423X308|07/01/26|1.82|2.14|1.82|2.01|1.96|.17|45353|885|1|0|0|43001|2352|0|0|21838|45353|45353|45353|88864.78|Q
AIYY|88636X864|07/01/26|8.31|8.51|8.31|8.40|8.40|.20|5554|195|0|0|0|5554|0|0|0|1531|5554|5554|5554|46633.47|P
AIZ|04621X108|07/01/26|270.90|275.91|270.90|274.13|274.77|5.76|7632|512|0|0|0|7632|0|0|0|3967|7632|7632|7632|2097014.72|N
AIZN|04621X306|07/01/26|18.75|18.91|18.75|18.91|18.78|-.06|8|4|0|0|0|8|0|0|0|6|8|8|8|150.23|N
AJAN|45783Y418|07/01/26|28.35|28.36|28.35|28.36|28.35|.01|13|1|0|0|0|13|0|0|0|0|13|13|13|368.55|Z
AJG|363576109|07/01/26|230.83|243.96|230.42|239.60|240.92|10.17|92716|3153|0|0|0|92716|0|0|0|65355|92716|92716|92716|22336726.50|N
AJUL|45783Y236|07/01/26|30.04|30.09|30.03|30.04|30.06|-.04|3269|25|0|0|0|3269|0|0|0|2442|3269|3269|3269|98272.48|Z
AKA|00152K200|07/01/26|10.76|10.95|10.76|10.95|11.36|-.31|45|8|0|0|0|45|0|0|0|42|45|45|45|511.39|N
AKAF|268961703|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKAM|00971T101|07/01/26|117.55|118.10|112.50|112.80|114.08|-5.38|166703|4508|1|0|0|163973|2730|0|0|65295|166703|166703|166703|19016827.14|Q
AKAN|00971M700|07/01/26|13.25|13.64|13.00|13.34|13.53|-.06|4482|156|0|0|0|4482|0|0|0|1756|4482|4482|4482|60649.66|Q
AKBA|00972D105|07/01/26|1.16|1.26|1.16|1.21|1.21|.09|449387|1453|12|4|3|315739|39164|30851|63633|332930|449387|449387|449387|543324.45|Q
AKO A|29081P204|07/01/26|23.58|23.58|23.58|21.49|23.58|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|23.58|N
AKO B|29081P303|07/01/26|29.69|29.69|29.55|29.60|29.49|.19|224|7|0|0|0|224|0|0|0|0|224|224|224|6606.85|N
AKR|004239109|07/01/26|21.03|21.14|20.80|21.05|21.03|.15|41336|780|0|0|0|41336|0|0|0|19249|41336|41336|41336|869346.13|N
AKRE|74316P579|07/01/26|53.38|54.61|53.38|54.14|54.03|.95|456772|1999|1|1|0|448235|2405|6132|0|276741|456772|456772|456772|24679478.44|P
AKTS|01021M104|07/01/26|32.25|32.25|30.89|30.89|31.58|-1.41|52459|1494|0|0|0|52459|0|0|0|14638|52459|52459|52459|1656759.97|Q
AKTX|00972G405|07/01/26|10.68|11.20|10.30|10.30|10.77|.48|5639|328|0|0|0|5639|0|0|0|1798|5639|5639|5639|60715.28|Q
ALAB|04626A103|07/01/26|468.00|468.07|428.84|430.86|447.97|-50.90|470048|15692|2|0|0|464394|5654|0|0|357556|470048|470048|470048|210565523.92|Q
ALAI|015564503|07/01/26|45.66|45.66|44.83|45.03|45.27|-.61|7489|77|0|0|0|7489|0|0|0|1972|7489|7489|7489|339016.94|P
ALAR|78643B500|07/01/26|8.19|8.27|8.00|8.02|8.16|-.09|5234|55|0|0|0|5234|0|0|0|1258|5234|5234|5234|42714.76|Q
ALB|012653101|07/01/26|133.77|138.87|133.77|136.03|136.98|1.10|78864|3095|0|0|0|78864|0|0|0|44452|78864|78864|78864|10802600.27|N
ALB PRA|012653200|07/01/26|55.41|56.79|55.41|56.01|56.27|.72|5048|297|0|0|0|5048|0|0|0|0|5048|5048|5048|284030.68|N
ALBG|88340W848|07/01/26|7.59|7.89|7.59|7.65|7.74|.17|7623|69|0|0|0|7623|0|0|0|2610|7623|7623|7623|59011.54|Q
ALBT|05344R302|07/01/26|0.28|0.30|0.28|0.30|0.29|0.00|84555|176|4|1|2|26438|14402|9900|33815|51975|84555|84555|84555|24516.05|Q
ALC|H01301128|07/01/26|66.85|66.99|66.10|66.81|66.58|-.31|121374|2455|0|0|0|121374|0|0|0|48377|121374|121374|121374|8081577.11|N
ALCO|016230104|07/01/26|41.50|42.00|41.37|41.37|41.98|.04|6657|55|1|0|0|2399|4258|0|0|55|6657|6657|6657|279450.24|Q
ALDB|268961612|07/01/26|25.21|25.27|25.21|25.21|25.27|.01|103|2|0|0|0|103|0|0|0|103|103|103|103|2602.63|Z
ALDF|G01558108|07/01/26|0.00|10.72|10.72|10.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF U|G01558116|07/01/26|0.00|10.81|10.81|10.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF W|G01558124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|07/01/26|2.13|2.53|2.11|2.42|2.33|.29|320596|1622|7|1|2|260520|24156|6000|29920|117281|320596|320596|320596|747891.01|Q
ALEC|014442107|07/01/26|2.03|2.07|1.96|2.01|2.00|0.00|30906|496|0|0|0|30906|0|0|0|17324|30906|30906|30906|61946.15|Q
ALF|G20315100|07/01/26|0.00|10.81|10.81|10.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|07/01/26|165.00|167.00|162.78|166.34|164.71|1.84|9305|533|0|0|0|9305|0|0|0|6180|9305|9305|9305|1532614.98|N
ALGM|01749D105|07/01/26|66.85|67.50|63.18|63.20|64.87|-6.41|258011|4696|2|0|0|253011|5000|0|0|183251|258011|258011|258011|16738376.16|Q
ALGN|016255101|07/01/26|168.70|182.37|168.70|181.50|179.17|12.82|56270|2070|0|0|0|56270|0|0|0|25103|56270|56270|56270|10082127.19|Q
ALGS|01626L204|07/01/26|5.57|5.85|5.44|5.46|5.54|-.36|12375|63|1|1|0|2375|4649|5351|0|11384|12375|12375|12375|68535.01|Q
ALGT|01748X102|07/01/26|119.88|122.67|118.46|119.16|120.87|1.70|31730|1027|0|0|0|31730|0|0|0|20010|31730|31730|31730|3835216.34|Q
ALH|01862Q107|07/01/26|27.05|27.05|26.04|26.09|26.21|-.43|7698|197|0|0|0|7698|0|0|0|5704|7698|7698|7698|201764.15|N
ALHC|01625V104|07/01/26|24.00|24.10|23.13|24.01|23.64|.18|243192|3996|0|0|0|243192|0|0|0|163475|243192|243192|243192|5748541.87|Q
ALIL|02072Q754|07/01/26|33.14|33.14|32.89|32.89|32.89|-.45|101|2|0|0|0|101|0|0|0|0|101|101|101|3322.14|Q
ALIS|G1771C101|07/01/26|10.16|10.16|10.15|10.16|10.16|.01|1500|5|0|0|0|1500|0|0|0|600|1500|1500|1500|15234.50|Q
ALIS R|G1771C127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIS U|G1771C119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIT|01626W200|07/01/26|12.24|14.67|11.77|13.62|13.73|13.05|92214|1997|0|0|0|92214|0|0|0|52069|92214|92214|92214|1265870.05|N
ALK|011659109|07/01/26|52.78|53.35|51.22|51.26|52.22|-.95|123671|2773|0|0|0|123671|0|0|0|59987|123671|123671|123671|6457961.46|N
ALKS|G01767105|07/01/26|52.49|52.49|50.99|51.73|51.43|-.65|74928|1444|0|0|0|74928|0|0|0|42263|74928|74928|74928|3853661.24|Q
ALKT|01644J108|07/01/26|18.68|19.28|18.60|18.72|18.91|.60|313343|4445|2|2|0|292900|5893|14550|0|79778|313343|313343|313343|5924973.19|Q
ALL|020002101|07/01/26|238.42|243.69|238.42|243.18|242.67|5.25|63819|1924|0|0|0|63819|0|0|0|52460|63819|63819|63819|15486826.41|N
ALL PRB|020002309|07/01/26|25.43|25.47|25.43|25.47|25.46|-.29|1590|13|0|0|0|1590|0|0|0|0|1590|1590|1590|40487.72|N
ALL PRH|020002838|07/01/26|20.00|20.02|19.93|19.99|19.96|.14|3371|22|0|0|0|3371|0|0|0|0|3371|3371|3371|67280.14|N
ALL PRI|020002812|07/01/26|18.65|18.65|18.61|18.61|18.64|.10|270|2|0|0|0|270|0|0|0|0|270|270|270|5031.50|N
ALL PRJ|020002788|07/01/26|26.02|26.02|26.02|26.02|26.02|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|5204.00|N
ALLE|G0176J109|07/01/26|140.60|141.69|138.80|140.00|140.55|-.55|26248|840|0|0|0|26248|0|0|0|17712|26248|26248|26248|3689276.05|N
ALLO|019770106|07/01/26|2.05|2.18|2.05|2.10|2.11|.02|823396|1361|55|10|5|401871|179721|71926|169878|510763|823396|823396|823396|1740818.62|Q
ALLR|016744500|07/01/26|1.30|1.33|1.28|1.32|1.31|.04|12460|163|0|0|0|12460|0|0|0|2299|12460|12460|12460|16381.35|Q
ALLT|M0854Q105|07/01/26|8.93|9.10|8.71|8.71|8.91|-.15|35019|437|1|0|0|30020|4999|0|0|14408|35019|35019|35019|312079.37|Q
ALLW|78470P630|07/01/26|29.15|29.29|29.12|29.15|29.21|-.10|18171|235|0|0|0|18171|0|0|0|11172|18171|18171|18171|530793.33|Q
ALLY|02005N100|07/01/26|45.98|46.54|45.68|46.09|46.13|.13|98834|2268|0|0|0|98834|0|0|0|63363|98834|98834|98834|4559339.65|N
ALM|020398707|07/01/26|16.76|17.00|15.93|15.93|16.66|-.61|414186|4290|7|0|2|349940|24246|0|40000|144963|414186|414186|414186|6902069.62|Q
ALMR|010911105|07/01/26|27.12|27.91|25.93|26.18|26.54|-.97|22448|486|0|0|0|22448|0|0|0|13415|22448|22448|22448|595785.07|Q
ALMS|022307102|07/01/26|27.74|28.10|26.22|26.64|26.89|-1.48|42770|1174|0|0|0|42770|0|0|0|31529|42770|42770|42770|1150041.73|Q
ALMU|00776X109|07/01/26|21.31|21.61|20.50|20.50|21.02|-1.61|54460|899|0|0|0|54460|0|0|0|45950|54460|54460|54460|1144785.07|Q
ALNT|019330109|07/01/26|100.98|102.40|98.30|98.58|100.18|-4.21|26962|659|0|0|0|26962|0|0|0|18670|26962|26962|26962|2700954.56|Q
ALNY|02043Q107|07/01/26|304.99|308.98|301.57|301.67|304.95|.54|49760|2745|0|0|0|49760|0|0|0|26432|49760|49760|49760|15174385.71|Q
ALOT|04638F108|07/01/26|28.47|28.50|28.47|28.50|28.48|.03|14060|203|0|0|0|14060|0|0|0|8106|14060|14060|14060|400480.96|Q
ALOV|G01900102|07/01/26|0.00|9.94|9.94|9.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALOV U|G01900201|07/01/26|10.07|10.07|10.06|10.06|10.07|10.06|315|4|0|0|0|315|0|0|0|0|315|315|315|3170.90|Q
ALOV W|G01900110|07/01/26|0.52|0.52|0.52|0.52|0.52|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|51.55|Q
ALOY|75606V101|07/01/26|14.81|15.98|14.03|14.99|14.99|.53|286506|2694|10|1|1|230592|33848|10000|12066|204044|286506|286506|286506|4294697.28|Q
ALP|G7185A136|07/01/26|0.26|0.27|0.26|0.26|0.26|.01|182184|737|15|1|0|130950|45941|5293|0|46490|182184|182184|182184|47375.48|Q
ALPS|G0231P108|07/01/26|0.59|0.60|0.58|0.60|0.70|.01|969002|3637|44|8|1|766909|134245|53580|14268|518451|969002|969002|969002|674758.32|Q
ALPX U|G63325123|07/01/26|10.04|10.05|10.04|10.05|10.04|.03|1486|9|0|0|0|1486|0|0|0|0|1486|1486|1486|14919.44|Q
ALRG|01989A407|07/01/26|29.63|29.71|29.63|29.71|29.67|.05|2|2|0|0|0|2|0|0|0|2|2|2|2|59.33|P
ALRM|011642105|07/01/26|47.38|49.10|47.38|48.50|48.62|1.78|24001|625|0|0|0|24001|0|0|0|18666|24001|24001|24001|1166923.83|Q
ALRS|01446U103|07/01/26|31.19|31.84|31.19|31.59|31.65|.49|12620|334|0|0|0|12620|0|0|0|8352|12620|12620|12620|399402.77|Q
ALSN|01973R101|07/01/26|117.90|121.47|117.44|117.44|119.29|4.78|90367|2007|0|0|0|90367|0|0|0|52833|90367|90367|90367|10779887.63|N
ALT|02155H200|07/01/26|3.04|3.40|3.01|3.14|3.22|.11|569157|2132|21|4|2|463516|59183|26258|20200|406040|569157|569157|569157|1833370.53|Q
ALTG|02128L106|07/01/26|6.50|6.50|6.08|6.09|6.29|-.39|16233|349|0|0|0|16233|0|0|0|2564|16233|16233|16233|102123.63|N
ALTG PRA|02128L205|07/01/26|0.00|25.20|25.20|25.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALTI|02157E106|07/01/26|3.57|3.71|3.57|3.69|3.66|.07|9141|149|0|0|0|9141|0|0|0|7313|9141|9141|9141|33466.43|Q
ALTL|69374H717|07/01/26|50.37|50.41|50.14|50.14|50.36|-1.17|514|9|0|0|0|514|0|0|0|131|514|514|514|25882.88|P
ALTO|021513106|07/01/26|5.68|6.10|5.65|5.99|5.94|.28|276419|2055|4|0|1|248450|11724|0|16245|205726|276419|276419|276419|1641408.05|Q
ALTY|37954Y806|07/01/26|12.42|12.42|12.39|12.39|12.40|-.03|1103|9|0|0|0|1103|0|0|0|102|1103|1103|1103|13681.36|Q
ALUB|G0233J100|07/01/26|0.00|10.06|10.06|10.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUB U|G0233J126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUB WS|G0233J118|07/01/26|0.00|0.40|0.40|0.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|07/01/26|115.60|115.60|113.30|113.30|114.29|-2.87|10112|317|0|0|0|10112|0|0|0|5744|10112|10112|10112|1155686.53|N
ALVO|L01800108|07/01/26|3.78|3.79|3.57|3.57|3.68|-.11|40196|439|0|0|1|26996|0|0|13200|27600|40196|40196|40196|147797.03|Q
ALVO W|L01800116|07/01/26|0.22|0.23|0.18|0.18|0.22|-.05|1200|5|0|0|0|1200|0|0|0|0|1200|1200|1200|267.51|Q
ALX|014752109|07/01/26|275.85|277.41|275.85|277.41|277.48|2.14|1810|122|0|0|0|1810|0|0|0|1512|1810|1810|1810|502231.91|N
ALXO|00166B105|07/01/26|2.06|2.11|1.98|2.07|2.06|0.00|134107|963|0|0|0|134107|0|0|0|109256|134107|134107|134107|275904.96|Q
ALZN|02262M605|07/01/26|1.31|1.31|1.06|1.12|1.28|-.08|437127|2972|10|1|0|398576|32951|5600|0|252477|437127|437127|437127|557514.22|Q
AM|03676B102|07/01/26|22.75|22.82|22.37|22.43|22.55|-.32|106502|1418|0|0|0|106502|0|0|0|71988|106502|106502|106502|2401286.20|N
AMA|88636R537|07/01/26|53.54|54.27|46.00|47.33|51.29|-12.18|86442|1359|2|0|0|82042|4400|0|0|15217|86442|86442|86442|4433727.03|Q
AMAA|21874J636|07/01/26|0.00|28.48|28.48|28.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMAL|022671101|07/01/26|46.10|47.80|46.10|47.05|47.31|1.11|7904|417|0|0|0|7904|0|0|0|5429|7904|7904|7904|373939.20|Q
AMAN|G0375M101|07/01/26|10.16|10.17|10.16|10.17|10.16|.01|500|7|0|0|0|500|0|0|0|400|500|500|500|5080.00|Q
AMAT|038222105|07/01/26|668.76|693.25|639.39|650.91|662.17|-72.89|1227944|52714|2|0|0|1221760|6184|0|0|545015|1227944|1227944|1227944|813103621.46|Q
AMAU|88340C396|07/01/26|30.61|32.75|27.60|28.73|30.38|-7.25|155643|2727|3|0|0|146860|8783|0|0|39547|155643|155643|155643|4728730.97|Z
AMAX|85521B783|07/01/26|7.39|7.46|7.39|7.46|7.39|.06|4547|1|1|0|0|122|4425|0|0|4|4547|4547|4547|33610.87|P
AMBA|G037AX101|07/01/26|84.12|93.99|81.50|88.27|89.35|2.53|273565|6852|3|0|0|266048|7517|0|0|192912|273565|273565|273565|24443932.56|Q
AMBO|02322P309|07/01/26|2.26|2.35|2.24|2.35|2.16|.08|1986|46|0|0|0|1986|0|0|0|102|1986|1986|1986|4293.66|A
AMBP|L02235106|07/01/26|4.73|4.73|4.64|4.70|4.68|-.04|76469|452|1|0|0|72269|4200|0|0|47776|76469|76469|76469|357880.96|N
AMBQ|023193105|07/01/26|85.00|90.00|84.80|88.41|88.32|.06|27995|648|0|0|0|27995|0|0|0|12120|27995|27995|27995|2472628.40|N
AMBR|45113Y203|07/01/26|1.49|1.55|1.49|1.50|1.52|.01|11751|151|0|0|0|11751|0|0|0|290|11751|11751|11751|17895.46|Q
AMC|00165C302|07/01/26|1.89|1.95|1.82|1.92|1.88|.02|1411110|4893|67|8|7|743900|203398|58760|405052|632865|1411110|1411110|1411110|2653504.42|N
AMCI|001661107|07/01/26|4.96|6.59|4.67|5.39|5.96|.41|47937|983|0|0|0|47937|0|0|0|23899|47937|47937|47937|285508.87|Q
AMCR|G0250X149|07/01/26|43.36|44.27|43.21|43.66|43.82|.30|127699|2880|0|0|0|127699|0|0|0|102387|127699|127699|127699|5595668.94|N
AMCX|00164V103|07/01/26|10.02|10.52|10.02|10.50|10.39|.52|18788|659|0|0|0|18788|0|0|0|7602|18788|18788|18788|195146.40|Q
AMD|007903107|07/01/26|557.53|564.00|538.74|541.33|551.50|-38.84|1772010|49786|9|3|1|1705880|27265|18786|20079|1008005|1772010|1772010|1772010|977256323.89|Q
AMDC|21874J685|07/01/26|27.20|27.20|25.25|25.25|26.90|-4.37|329|20|0|0|0|329|0|0|0|190|329|329|329|8849.74|Z
AMDD|25461A395|07/01/26|2.76|2.84|2.73|2.83|2.77|.18|1622381|422|158|43|22|268518|454124|327738|572001|1010506|1622381|1622381|1622381|4490747.65|Q
AMDG|882927627|07/01/26|130.81|130.81|120.09|120.09|126.86|-20.64|4288|179|0|0|0|4288|0|0|0|1045|4288|4288|4288|543988.82|Q
AMDL|38747R751|07/01/26|76.09|77.70|70.78|71.34|75.40|-11.41|581053|8574|15|0|1|526788|41181|0|13084|235999|581053|581053|581053|43810244.07|Q
AMDW|77926X783|07/01/26|109.33|110.98|105.60|105.60|108.31|-9.72|10947|277|0|0|0|10947|0|0|0|6116|10947|10947|10947|1185641.35|Z
AMDY|88636X724|07/01/26|56.64|57.17|55.12|55.35|56.40|-3.39|84863|1755|2|1|0|73712|5663|5488|0|55093|84863|84863|84863|4786675.01|P
AME|031100100|07/01/26|241.82|242.26|237.11|237.24|239.19|-4.70|22509|1101|0|0|0|22509|0|0|0|12609|22509|22509|22509|5383832.74|N
AMEI|022865869|07/01/26|0.00|26.09|26.09|26.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMEM|022865844|07/01/26|24.55|24.70|24.55|24.65|24.69|-.33|330|6|0|0|0|330|0|0|0|30|330|330|330|8149.20|Q
AMG|008252108|07/01/26|338.20|347.94|336.91|336.91|340.96|-1.40|9544|443|0|0|0|9544|0|0|0|4204|9544|9544|9544|3254103.73|N
AMGN|031162100|07/01/26|361.44|364.00|357.89|361.27|360.96|-.74|134600|6289|1|0|0|131800|2800|0|0|105312|134600|134600|134600|48585713.72|Q
AMGR|022865851|07/01/26|25.29|25.29|25.19|25.21|25.23|-.30|795|4|0|0|0|795|0|0|0|795|795|795|795|20059.05|Q
AMH|02665T306|07/01/26|33.52|34.06|33.52|33.73|33.85|.20|83954|1609|0|0|0|83954|0|0|0|31567|83954|83954|83954|2841815.22|N
AMH PRG|02665T876|07/01/26|22.75|22.84|22.75|22.84|22.75|.32|175|1|0|0|0|175|0|0|0|0|175|175|175|3981.25|N
AMH PRH|02665T868|07/01/26|23.48|23.52|23.48|23.52|23.47|.26|200|3|0|0|0|200|0|0|0|0|200|200|200|4693.00|N
AMHI|02368W705|07/01/26|25.09|25.15|25.09|25.15|25.09|0.00|102|2|0|0|0|102|0|0|0|102|102|102|102|2559.28|P
AMID|02072L839|07/01/26|36.31|36.31|36.16|36.16|36.31|-.34|100|1|0|0|0|100|0|0|0|0|100|100|100|3631.00|Q
AMIX|05330T304|07/01/26|6.22|6.79|6.22|6.79|6.59|.56|1511|86|0|0|0|1511|0|0|0|329|1511|1511|1511|9963.19|Q
AMJB|48133Q309|07/01/26|34.29|34.39|34.12|34.12|34.33|-.37|2722|16|0|0|0|2722|0|0|0|2496|2722|2722|2722|93434.01|P
AMKL|88636Y771|07/01/26|23.25|23.25|21.68|21.95|22.61|-3.68|33270|286|1|0|0|30589|2681|0|0|13094|33270|33270|33270|752284.29|Z
AMKR|031652100|07/01/26|82.19|83.00|79.51|79.99|81.18|-6.24|273501|6784|0|0|0|273501|0|0|0|112243|273501|273501|273501|22203839.33|Q
AMLP|00162Q452|07/01/26|51.82|51.97|51.49|51.62|51.64|-.23|185835|2200|2|0|2|142389|5380|0|38066|129779|185835|185835|185835|9596950.49|P
AMLX|03237H101|07/01/26|17.72|18.04|17.67|17.95|17.93|-.01|105825|1378|1|1|2|71097|3172|6144|25412|35137|105825|105825|105825|1897626.03|Q
AMN|001744101|07/01/26|32.66|33.65|32.41|33.22|33.28|.83|15757|459|0|0|0|15757|0|0|0|10133|15757|15757|15757|524448.68|N
AMOD|020952206|07/01/26|4.08|4.78|4.07|4.73|4.39|.49|4679|122|0|0|0|4679|0|0|0|1465|4679|4679|4679|20559.89|Q
AMOD W|020952115|07/01/26|0.03|0.03|0.03|0.03|0.03|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2.85|Q
AMOM|30151E780|07/01/26|62.46|62.60|61.36|61.36|62.12|-2.93|435|9|0|0|0|435|0|0|0|301|435|435|435|27023.80|P
AMP|03076C106|07/01/26|460.15|480.81|460.00|479.56|475.38|20.85|36132|1997|0|0|0|36132|0|0|0|16424|36132|36132|36132|17176604.31|N
AMPG|03211Q200|07/01/26|6.87|7.67|6.73|7.09|7.28|.12|160555|1444|5|2|0|130905|16229|13421|0|82208|160555|160555|160555|1169432.33|Q
AMPG R|03211Q135|07/01/26|1.88|2.30|1.83|2.13|2.07|.16|3400|208|0|0|0|3400|0|0|0|1352|3400|3400|3400|7021.51|Q
AMPG Z|03211Q143|07/01/26|1.47|1.60|1.47|1.54|1.52|.09|6193|28|0|0|0|6193|0|0|0|360|6193|6193|6193|9397.11|Q
AMPH|03209R103|07/01/26|20.36|20.36|19.92|20.12|20.11|-.06|15179|449|0|0|0|15179|0|0|0|5403|15179|15179|15179|305260.68|Q
AMPL|03213A104|07/01/26|8.27|9.17|8.09|8.54|8.72|.89|914933|8337|6|2|0|881052|17881|16000|0|393602|914933|914933|914933|7978800.08|Q
AMPU|88636Y763|07/01/26|5.28|5.70|5.02|5.38|5.40|-.20|32267|152|1|0|0|29967|2300|0|0|19143|32267|32267|32267|174267.15|Z
AMPX|03214Q108|07/01/26|13.51|14.10|13.14|13.59|13.62|-.27|429419|6203|10|2|1|345113|30910|13611|39785|166197|429419|429419|429419|5848661.80|N
AMPX WS|03214Q116|07/01/26|5.83|5.88|5.35|5.68|5.68|-.18|2196|20|0|0|0|2196|0|0|0|0|2196|2196|2196|12477.76|N
AMPY|03212B103|07/01/26|3.98|4.05|3.96|3.97|3.99|-.02|24970|242|0|0|0|24970|0|0|0|12832|24970|24970|24970|99680.26|N
AMR|020764106|07/01/26|166.90|170.00|157.16|157.47|163.19|-7.44|9502|617|0|0|0|9502|0|0|0|7673|9502|9502|9502|1550648.09|N
AMRC|02361E108|07/01/26|27.23|27.80|26.11|26.55|26.96|-1.07|13954|332|0|0|0|13954|0|0|0|11188|13954|13954|13954|376230.25|N
AMRN|023111404|07/01/26|15.94|16.57|15.94|16.57|16.34|.57|4054|104|0|0|0|4054|0|0|0|1134|4054|4054|4054|66234.81|Q
AMRX|03168L105|07/01/26|17.40|17.44|16.73|16.97|16.92|-.34|135347|2262|0|0|0|135347|0|0|0|94588|135347|135347|135347|2289679.53|Q
AMRZ|H2927K103|07/01/26|52.31|53.18|52.17|52.72|52.76|-.54|59990|1100|0|0|0|59990|0|0|0|41244|59990|59990|59990|3165297.17|N
AMS|029595105|07/01/26|1.56|1.56|1.51|1.51|1.55|-.07|8630|42|1|0|0|4316|4314|0|0|2865|8630|8630|8630|13395.79|A
AMSC|030111207|07/01/26|40.38|41.39|39.69|39.89|40.55|-1.62|42530|1541|0|0|0|42530|0|0|0|22223|42530|42530|42530|1724620.37|Q
AMSF|03071H100|07/01/26|33.68|34.45|33.68|34.36|34.31|.52|10060|475|0|0|0|10060|0|0|0|8094|10060|10060|10060|345154.66|Q
AMSS|02312L102|07/01/26|1.97|2.02|1.92|1.92|1.95|-.14|7853|129|0|0|0|7853|0|0|0|1495|7853|7853|7853|15280.93|Q
AMST|031094204|07/01/26|1.34|1.38|1.34|1.37|1.35|.07|3855|86|0|0|0|3855|0|0|0|2079|3855|3855|3855|5211.37|Q
AMT|03027X100|07/01/26|163.89|168.08|162.40|166.10|166.01|2.55|167911|3665|0|0|0|167911|0|0|0|64320|167911|167911|167911|27874209.11|N
AMTB|023576101|07/01/26|25.65|26.18|25.64|26.18|25.98|.64|18142|276|2|0|0|11168|6974|0|0|5614|18142|18142|18142|471384.83|N
AMTD|00180G304|07/01/26|0.96|0.97|0.96|0.97|0.96|.01|200|3|0|0|0|200|0|0|0|184|200|200|200|192.00|N
AMTM|023939101|07/01/26|20.89|21.25|20.19|20.19|20.79|-.47|158729|2068|7|1|0|127935|23494|7300|0|123271|158729|158729|158729|3299327.77|N
AMTX|00770K202|07/01/26|1.65|1.67|1.59|1.59|1.61|-.04|30413|286|1|0|0|26567|3846|0|0|19595|30413|30413|30413|49111.50|Q
AMUB|90274D374|07/01/26|21.39|21.53|21.39|21.53|21.39|-.12|1|1|0|0|0|1|0|0|0|0|1|1|1|21.39|P
AMUN|003022274|07/01/26|26.03|26.03|26.02|26.02|26.03|-.06|105|2|0|0|0|105|0|0|0|0|105|105|105|2733.15|Q
AMUU|25461A411|07/01/26|265.01|270.57|249.60|249.60|261.65|-41.35|5891|207|0|0|0|5891|0|0|0|2655|5891|5891|5891|1541375.93|Q
AMWL|03044L204|07/01/26|9.09|9.54|9.08|9.39|9.39|.10|1508|70|0|0|0|1508|0|0|0|868|1508|1508|1508|14159.33|N
AMX|02390A101|07/01/26|25.66|25.83|25.42|25.61|25.68|-.40|51987|724|0|0|0|51987|0|0|0|32917|51987|51987|51987|1334833.05|N
AMYY|38747R330|07/01/26|15.82|15.85|15.76|15.83|15.83|-.07|3684|13|1|0|0|731|2953|0|0|2980|3684|3684|3684|58317.62|Q
AMZA|26923G772|07/01/26|46.31|46.31|45.83|46.19|46.00|0.00|1875|50|0|0|0|1875|0|0|0|1237|1875|1875|1875|86252.50|P
AMZD|25461A502|07/01/26|9.41|9.59|9.20|9.32|9.35|-.13|1214960|779|136|12|11|505458|430895|83251|195356|856830|1214960|1214960|1214960|11365202.31|Q
AMZE|35804X200|07/01/26|0.13|0.13|0.12|0.13|0.13|0.00|161915|275|8|4|3|54070|22834|35791|49220|32316|161915|161915|161915|20479.41|A
AMZN|023135106|07/01/26|239.83|244.90|234.91|241.76|241.66|3.55|3327794|73591|14|1|0|3283700|37248|6846|0|1148074|3327794|3327794|3327794|804181986.10|Q
AMZO|46152A387|07/01/26|17.98|17.98|17.24|17.58|17.54|-.40|4579|24|0|0|0|4579|0|0|0|629|4579|4579|4579|80295.88|Z
AMZP|500948401|07/01/26|25.88|26.40|25.88|26.19|26.24|.43|605|15|0|0|0|605|0|0|0|80|605|605|605|15872.52|Z
AMZU|25461A858|07/01/26|33.65|35.08|32.30|34.22|33.95|1.00|700475|21802|4|1|0|677267|13208|10000|0|532840|700475|700475|700475|23780115.14|Q
AMZW|77926X775|07/01/26|36.24|37.05|35.94|36.51|36.66|.57|5871|53|0|0|0|5871|0|0|0|5734|5871|5871|5871|215225.80|Z
AMZY|88634T840|07/01/26|10.74|10.82|10.65|10.76|10.74|.08|20622|166|0|0|0|20622|0|0|0|15334|20622|20622|20622|221406.45|P
AMZZ|38747R744|07/01/26|31.01|32.37|29.95|31.62|31.49|.79|28318|271|0|0|0|28318|0|0|0|20192|28318|28318|28318|891805.29|Q
AN|05329W102|07/01/26|185.01|187.08|183.71|184.39|184.73|-1.36|19529|618|0|0|0|19529|0|0|0|7384|19529|19529|19529|3607664.21|N
ANAB|032724106|07/01/26|66.18|67.06|65.43|65.43|66.24|-2.03|18364|462|0|0|0|18364|0|0|0|14076|18364|18364|18364|1216430.90|Q
ANDE|034164103|07/01/26|68.29|68.29|67.02|67.40|67.63|-1.03|8988|409|0|0|0|8988|0|0|0|4560|8988|8988|8988|607835.33|Q
ANDG|033853102|07/01/26|37.99|38.81|36.75|36.98|37.64|-.90|21221|408|0|0|0|21221|0|0|0|9364|21221|21221|21221|798696.83|N
ANEL|88636V819|07/01/26|19.79|21.24|19.19|20.55|20.41|-.86|11286|127|0|0|0|11286|0|0|0|6839|11286|11286|11286|230321.56|Q
ANET|040413205|07/01/26|165.00|170.50|159.69|166.70|166.85|-3.20|388446|9100|1|0|0|386403|2043|0|0|274452|388446|388446|388446|64812355.85|N
ANEW|74347G796|07/01/26|51.43|51.81|51.43|51.81|51.63|.30|7|3|0|0|0|7|0|0|0|2|7|7|7|361.40|P
ANF|002896207|07/01/26|90.41|92.60|89.97|92.32|91.67|2.43|44713|1328|0|0|0|44713|0|0|0|36585|44713|44713|44713|4098627.58|N
ANG PRD|025676859|07/01/26|23.63|23.63|23.61|23.61|23.63|.14|300|3|0|0|0|300|0|0|0|0|300|300|300|7089.00|N
ANGH|G0369L200|07/01/26|3.24|3.25|3.24|3.25|3.21|.02|1755|24|0|0|0|1755|0|0|0|241|1755|1755|1755|5629.30|Q
ANGH W|G0369L119|07/01/26|0.01|0.01|0.01|0.01|0.01|0.00|490|2|0|0|0|490|0|0|0|0|490|490|490|4.90|Q
ANGI|00183L201|07/01/26|6.01|6.20|5.89|5.90|6.00|-.05|77754|1152|0|0|0|77754|0|0|0|38882|77754|77754|77754|466243.53|Q
ANGL|92189F437|07/01/26|29.07|29.12|29.06|29.12|29.10|-.11|62215|397|0|0|0|62215|0|0|0|47903|62215|62215|62215|1810157.80|Q
ANGO|03475V101|07/01/26|13.10|13.26|12.99|13.08|13.01|.10|95841|413|3|1|1|15548|11872|9344|59077|5984|95841|95841|95841|1247253.67|Q
ANGX|034948109|07/01/26|3.64|3.65|3.43|3.54|3.53|-.12|173372|947|13|1|0|130093|36879|6400|0|32616|173372|173372|173372|611753.84|N
ANIK|035255108|07/01/26|14.64|15.23|14.64|15.16|15.10|.54|5326|172|0|0|0|5326|0|0|0|3088|5326|5326|5326|80443.72|Q
ANIP|00182C103|07/01/26|83.95|84.22|82.37|82.99|83.26|.21|10659|318|0|0|0|10659|0|0|0|6410|10659|10659|10659|887431.73|Q
ANIX|03528H109|07/01/26|2.80|3.20|2.80|3.13|3.05|.32|35714|224|0|2|0|20999|0|14715|0|29281|35714|35714|35714|108949.47|Q
ANL|00704R109|07/01/26|11.31|11.31|10.23|10.60|10.61|-1.06|15494|224|1|0|0|12721|2773|0|0|7847|15494|15494|15494|164366.67|Q
ANNA|01444V103|07/01/26|2.88|2.91|2.81|2.81|2.85|-.08|2721|55|0|0|0|2721|0|0|0|678|2721|2721|2721|7763.63|Q
ANNA W|01444V111|07/01/26|0.27|0.28|0.26|0.27|0.26|-.04|1450|6|0|0|0|1450|0|0|0|500|1450|1450|1450|381.50|Q
ANNX|03589W102|07/01/26|5.71|6.01|5.45|5.55|5.64|-.18|284335|2793|1|0|0|281485|2850|0|0|217308|284335|284335|284335|1604292.41|Q
ANPA|G7555P101|07/01/26|4.13|4.28|4.13|4.28|4.28|-.02|34|6|0|0|0|34|0|0|0|2|34|34|34|145.52|Q
ANRO|02157Q109|07/01/26|26.58|26.58|24.91|24.99|25.19|-1.41|38119|506|0|0|1|21217|0|0|16902|11991|38119|38119|38119|960323.14|N
ANSC|G0131Y100|07/01/26|11.35|11.43|11.35|11.43|11.41|.01|104|4|0|0|0|104|0|0|0|0|104|104|104|1186.55|Q
ANSC U|G0131Y126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC W|G0131Y118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTA|G0395R106|07/01/26|4.97|5.20|4.97|5.20|4.90|.20|79|7|0|0|0|79|0|0|0|0|79|79|79|387.43|Q
ANTX|037326105|07/01/26|4.82|4.99|4.62|4.70|4.83|-.13|6339|137|0|0|0|6339|0|0|0|3377|6339|6339|6339|30586.05|Q
ANV|38747T716|07/01/26|25.11|25.11|24.89|24.89|25.13|-.36|6|2|0|0|0|6|0|0|0|0|6|6|6|150.79|Q
ANVS|03615A108|07/01/26|1.88|1.96|1.88|1.91|1.92|.07|45211|275|0|0|0|45211|0|0|0|18451|45211|45211|45211|86680.17|N
ANY|84841L506|07/01/26|2.70|2.70|2.44|2.45|2.58|-.31|23604|190|0|1|0|13604|0|10000|0|17020|23604|23604|23604|60841.78|Q
AOA|464289859|07/01/26|97.47|97.77|97.12|97.12|97.41|-.48|11361|63|1|0|0|8396|2965|0|0|2689|11361|11361|11361|1106724.49|P
AOCT|45784N601|07/01/26|27.35|27.35|27.30|27.30|27.31|0.00|103|4|0|0|0|103|0|0|0|100|103|103|103|2813.05|Z
AOD|00326L100|07/01/26|10.27|10.37|10.26|10.26|10.31|-.09|5346|49|0|0|0|5346|0|0|0|3388|5346|5346|5346|55128.29|N
AOHY|03463K745|07/01/26|10.99|11.03|10.99|11.03|11.02|.02|900|8|0|0|0|900|0|0|0|200|900|900|900|9915.00|Q
AOK|464289883|07/01/26|41.46|41.48|41.37|41.37|41.46|-.11|12031|19|0|0|1|1519|0|0|10512|7043|12031|12031|12031|498779.85|P
AOM|464289875|07/01/26|49.57|49.88|49.57|49.75|49.67|-.14|18750|97|0|1|0|8777|0|9973|0|3467|18750|18750|18750|931284.19|P
AOMD|03464Y306|07/01/26|0.00|25.10|25.10|25.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMN|03464Y207|07/01/26|25.41|25.41|25.41|25.41|25.41|.08|104|2|0|0|0|104|0|0|0|104|104|104|104|2642.56|N
AOMR|03464Y108|07/01/26|9.09|9.14|9.01|9.01|9.10|-.07|16759|336|0|0|0|16759|0|0|0|3086|16759|16759|16759|152587.95|N
AON|G0403H108|07/01/26|334.45|347.15|333.67|343.62|343.96|12.02|40676|2294|0|0|0|40676|0|0|0|21531|40676|40676|40676|13990753.37|N
AOR|464289867|07/01/26|69.28|69.39|69.18|69.23|69.28|-.27|10974|118|2|0|0|5983|4991|0|0|7048|10974|10974|10974|760290.56|P
AORT|228903100|07/01/26|23.04|23.79|22.83|23.55|23.37|1.06|26213|545|0|0|0|26213|0|0|0|15219|26213|26213|26213|612546.66|N
AOS|831865209|07/01/26|62.51|62.97|61.88|62.16|62.40|-.55|32227|959|0|0|0|32227|0|0|0|21694|32227|32227|32227|2010948.27|N
AOSL|G6331P104|07/01/26|45.02|45.31|42.85|43.57|43.85|-3.75|42931|993|0|0|0|42931|0|0|0|15282|42931|42931|42931|1882736.15|Q
AOTG|02072L730|07/01/26|64.79|64.90|64.79|64.89|64.89|-.43|181|7|0|0|0|181|0|0|0|149|181|181|181|11744.23|Q
AOTS|02072Q259|07/01/26|22.40|22.84|22.40|22.84|22.40|.72|5|1|0|0|0|5|0|0|0|1|5|5|5|112.00|P
AOUT|02875D109|07/01/26|11.95|12.28|11.63|12.21|11.99|.47|8856|333|0|0|0|8856|0|0|0|2356|8856|8856|8856|106186.64|Q
AP|032037103|07/01/26|8.52|8.52|8.05|8.26|8.24|-.35|15470|192|1|0|0|13147|2323|0|0|9321|15470|15470|15470|127544.78|N
APA|03743Q108|07/01/26|32.40|32.81|31.78|31.86|32.06|-.68|385940|6406|6|0|0|368955|16985|0|0|210096|385940|385940|385940|12373970.91|Q
APAC|G85096108|07/01/26|0.00|10.18|10.18|10.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAC R|G85096116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAC U|G85096124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAM|04316A108|07/01/26|34.66|34.88|33.98|33.99|34.43|-.53|32662|576|1|0|0|30312|2350|0|0|19109|32662|32662|32662|1124469.27|N
APC|04124A100|07/01/26|19.12|19.12|18.20|18.25|18.40|-.56|6549|270|0|0|0|6549|0|0|0|4485|6549|6549|6549|120503.30|Q
APCB|89834G752|07/01/26|29.23|29.29|29.23|29.28|29.27|-.15|2419|32|0|0|0|2419|0|0|0|1133|2419|2419|2419|70794.54|P
APD|009158106|07/01/26|291.00|307.59|286.40|306.39|302.69|13.50|82169|3980|0|0|0|82169|0|0|0|59336|82169|82169|82169|24871829.85|N
APDB|268961588|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APEI|02913V103|07/01/26|54.09|57.42|54.09|55.93|56.15|2.11|13203|428|0|0|0|13203|0|0|0|9184|13203|13203|13203|741328.86|Q
APG|00187Y100|07/01/26|41.68|42.14|40.96|41.76|41.78|-.58|122301|2202|0|0|0|122301|0|0|0|85123|122301|122301|122301|5109486.86|N
APGE|03770N101|07/01/26|132.78|132.84|132.70|132.77|132.73|.07|242538|1307|6|0|0|226184|16354|0|0|78435|242538|242538|242538|32190932.67|Q
APH|032095101|07/01/26|173.50|173.78|167.72|172.27|172.29|-4.08|313216|8042|1|1|0|302065|2020|9131|0|186679|313216|313216|313216|53963866.36|N
APHG|88340W459|07/01/26|18.18|18.18|16.74|17.54|17.08|-1.05|4983|20|1|0|0|2838|2145|0|0|663|4983|4983|4983|85089.98|Z
APHU|26923W173|07/01/26|30.05|30.05|28.25|29.85|29.38|-1.17|2362|36|0|0|0|2362|0|0|0|1908|2362|2362|2362|69398.65|Z
API|00851L103|07/01/26|3.98|4.12|3.98|4.06|4.07|.07|14043|185|0|0|0|14043|0|0|0|6298|14043|14043|14043|57092.59|Q
APIE|89834G737|07/01/26|38.10|38.27|38.10|38.21|38.20|-.55|2682|29|0|0|0|2682|0|0|0|1801|2682|2682|2682|102444.78|P
APLD|038169207|07/01/26|35.83|37.40|35.10|35.52|36.26|-1.77|1898652|28443|23|1|3|1774095|75818|9500|39239|1146197|1898652|1898652|1898652|68854465.97|Q
APLE|03784Y200|07/01/26|16.81|16.84|16.45|16.49|16.57|-.33|204658|1904|0|0|0|204658|0|0|0|164391|204658|204658|204658|3390714.08|N
APLM|G0411D123|07/01/26|20.17|20.30|19.05|20.16|19.79|-.57|1895|34|0|0|0|1895|0|0|0|404|1895|1895|1895|37497.07|Q
APLM W|G0411D115|07/01/26|0.02|0.02|0.01|0.02|0.02|0.00|7506|6|1|0|0|2506|5000|0|0|1606|7506|7506|7506|148.38|Q
APLU|01989A209|07/01/26|24.54|24.58|24.54|24.55|24.56|-.05|2414|41|0|0|0|2414|0|0|0|30|2414|2414|2414|59281.01|P
APLX|46092D665|07/01/26|19.00|20.61|18.12|18.61|19.42|-2.04|168174|1688|2|1|0|156369|5131|6674|0|77084|168174|168174|168174|3266465.32|Z
APLY|88634T857|07/01/26|11.67|11.77|11.56|11.71|11.71|.14|10779|94|0|0|0|10779|0|0|0|9226|10779|10779|10779|126260.29|P
APLZ|46152A221|07/01/26|20.53|21.00|19.14|20.78|20.05|1.77|32066|341|1|0|0|28953|3113|0|0|8182|32066|32066|32066|642855.81|Z
APM|G6096M122|07/01/26|0.80|0.80|0.78|0.80|0.79|.02|527|25|0|0|0|527|0|0|0|229|527|527|527|416.40|Q
APMC|G0344N107|07/01/26|9.90|9.90|9.90|9.90|9.90|0.00|1200|2|0|0|0|1200|0|0|0|1200|1200|1200|1200|11880.00|Q
APMC R|G0344N131|07/01/26|0.15|0.16|0.15|0.16|0.15|.01|600|6|0|0|0|600|0|0|0|600|600|600|600|91.60|Q
APMC U|G0344N123|07/01/26|10.03|10.04|10.03|10.04|10.03|0.00|202|4|0|0|0|202|0|0|0|100|202|202|202|2026.05|Q
APMU|89834G745|07/01/26|24.96|25.03|24.96|25.03|25.01|-.02|5818|52|0|0|0|5818|0|0|0|857|5818|5818|5818|145493.64|P
APO|03769M106|07/01/26|118.84|120.94|116.75|118.31|118.35|-.01|369496|8516|1|0|0|367124|2372|0|0|144575|369496|369496|369496|43730853.04|N
APO PRA|03769M304|07/01/26|61.19|62.13|60.47|60.68|60.90|-.11|4786|46|0|0|0|4786|0|0|0|0|4786|4786|4786|291486.76|N
APOC|45784N882|07/01/26|0.00|26.25|26.25|26.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APOG|037598109|07/01/26|45.00|45.73|43.86|43.86|44.45|-1.81|11505|519|0|0|0|11505|0|0|0|7433|11505|11505|11505|511351.26|Q
APOS|03769M205|07/01/26|0.00|25.58|25.58|25.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APP|03831W108|07/01/26|533.40|574.62|522.41|564.61|561.22|49.66|340371|13158|2|0|1|323619|5449|0|11303|266644|340371|340371|340371|191024673.71|Q
APPC|21874J610|07/01/26|0.00|0.00|0.00|28.82|39.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|39.00|Z
APPF|03783C100|07/01/26|162.78|171.61|162.78|164.82|167.80|4.56|20418|864|0|0|0|20418|0|0|0|16028|20418|20418|20418|3426132.20|Q
APPN|03782L101|07/01/26|23.55|24.26|23.37|23.76|23.95|.88|32627|798|0|0|0|32627|0|0|0|23654|32627|32627|32627|781416.52|Q
APPS|25400W102|07/01/26|12.92|13.54|12.77|13.33|13.17|.44|381714|4987|2|0|0|376831|4883|0|0|123712|381714|381714|381714|5028127.98|Q
APPX|46152A536|07/01/26|43.27|49.50|42.00|48.12|45.93|7.73|128988|1196|3|0|0|120112|8876|0|0|59959|128988|128988|128988|5924731.12|Q
APRB|268961877|07/01/26|0.00|26.89|26.89|26.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRE|03836J201|07/01/26|0.80|0.80|0.71|0.74|0.75|-.06|5751|48|0|0|0|5751|0|0|0|1784|5751|5751|5751|4332.33|Q
APRH|45783Y624|07/01/26|24.96|25.00|24.96|25.00|24.97|.07|8|5|0|0|0|8|0|0|0|0|8|8|8|199.76|Z
APRJ|45783Y616|07/01/26|24.74|24.78|24.74|24.78|24.77|.06|119|6|0|0|0|119|0|0|0|0|119|119|119|2947.36|Z
APRP|69420N700|07/01/26|0.00|32.57|32.57|32.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|07/01/26|45.89|45.89|45.87|45.87|45.89|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|229.45|Z
APRW|00888H208|07/01/26|0.00|37.13|37.13|37.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRZ|210322855|07/01/26|39.86|39.86|39.86|39.86|39.86|-.01|7|1|0|0|0|7|0|0|0|7|7|7|7|279.02|Z
APT|020772109|07/01/26|5.65|5.76|5.63|5.73|5.70|.11|2694|39|0|0|0|2694|0|0|0|970|2694|2694|2694|15369.09|A
APTV|G3265R107|07/01/26|60.51|62.91|60.20|60.29|61.72|-1.13|120483|2986|0|0|0|120483|0|0|0|89883|120483|120483|120483|7436185.52|N
APUE|89834G729|07/01/26|46.09|46.31|46.09|46.15|46.22|-.05|1295|13|0|0|0|1295|0|0|0|790|1295|1295|1295|59856.46|P
APUR|G0474D101|07/01/26|0.00|9.92|9.92|9.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APUR R|G0474D119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APUS|03771D102|07/01/26|0.92|0.95|0.86|0.89|0.96|-.01|77751|497|1|1|1|53989|3000|9000|11762|34349|77751|77751|77751|74932.76|A
APVO|03835L702|07/01/26|4.44|4.45|4.28|4.45|4.40|.10|1583|59|0|0|0|1583|0|0|0|1154|1583|1583|1583|6967.94|Q
APWC|G0535E106|07/01/26|1.60|1.66|1.58|1.60|1.57|-.07|5804|111|0|0|0|5804|0|0|0|958|5804|5804|5804|9088.40|Q
APXM|33740U372|07/01/26|0.00|31.70|31.70|31.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APXT|G04104108|07/01/26|10.05|10.05|10.05|10.05|10.05|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1005.00|Q
APXT U|G04104116|07/01/26|10.18|10.18|10.18|0.00|10.18|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.18|Q
APXT W|G04104124|07/01/26|0.30|0.33|0.30|0.32|0.31|.02|284|7|0|0|0|284|0|0|0|136|284|284|284|88.41|Q
APYX|03837C106|07/01/26|4.53|4.69|4.51|4.66|4.63|.15|6109|107|0|0|0|6109|0|0|0|3032|6109|6109|6109|28265.98|Q
AQB|03842K309|07/01/26|1.07|1.08|1.07|1.08|1.06|-.02|22|5|0|0|0|22|0|0|0|17|22|22|22|23.37|Q
AQEC|26923Q432|07/01/26|24.31|24.31|24.22|24.22|24.29|.36|500|2|0|0|0|500|0|0|0|400|500|500|500|12147.00|Z
AQLG|26923W868|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQLT|46438G497|07/01/26|31.47|31.47|31.37|31.37|31.47|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|3147.00|Z
AQMS|03837J309|07/01/26|2.95|2.99|2.93|2.94|2.96|.05|1232|40|0|0|0|1232|0|0|0|1041|1232|1232|1232|3640.69|Q
AQN|015857105|07/01/26|5.86|5.86|5.45|5.46|5.58|-.41|433690|686|36|10|0|241331|119701|72658|0|200535|433690|433690|433690|2419379.14|N
AQNB|015857808|07/01/26|0.00|25.50|25.50|25.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AQST|03843E104|07/01/26|4.23|4.30|4.19|4.24|4.23|.08|109012|870|1|0|0|105112|3900|0|0|77783|109012|109012|109012|461431.79|Q
AQWA|37954Y186|07/01/26|19.52|19.61|19.38|19.38|19.60|-.20|123|7|0|0|0|123|0|0|0|1|123|123|123|2410.40|Q
AR|03674X106|07/01/26|35.27|35.60|34.75|34.91|35.08|-.24|141291|2566|0|0|0|141291|0|0|0|78776|141291|141291|141291|4956575.08|N
ARAI|04272H204|07/01/26|0.42|0.42|0.40|0.41|0.41|-.01|27773|224|2|0|0|20712|7061|0|0|14186|27773|27773|27773|11350.45|Q
ARAY|004397105|07/01/26|0.26|0.27|0.26|0.26|0.26|0.00|146922|414|1|0|1|43553|3900|0|99469|10993|146922|146922|146922|38465.92|Q
ARB|02210T108|07/01/26|29.48|29.65|29.48|29.65|29.57|.02|102|3|0|0|0|102|0|0|0|0|102|102|102|3016.17|P
ARBB|G0447T118|07/01/26|4.68|4.68|4.68|0.00|4.72|0.00|4|3|0|0|0|4|0|0|0|3|4|4|4|18.86|Q
ARBE|M1R95N100|07/01/26|0.85|0.90|0.79|0.85|0.86|.02|233287|888|5|1|1|167509|15130|5958|44690|179193|233287|233287|233287|201603.59|Q
ARBE W|M1R95N118|07/01/26|0.03|0.03|0.03|0.03|0.03|0.00|325|2|0|0|0|325|0|0|0|0|325|325|325|9.37|Q
ARBK|040126302|07/01/26|3.73|3.73|3.65|3.65|3.70|-.15|544|24|0|0|0|544|0|0|0|236|544|544|544|2013.48|Q
ARCB|03937C105|07/01/26|143.73|143.73|139.71|139.83|141.53|-3.86|10543|505|0|0|0|10543|0|0|0|6782|10543|10543|10543|1492193.00|Q
ARCC|04010L103|07/01/26|18.53|18.85|18.53|18.66|18.73|.13|385210|2368|6|1|0|361096|18814|5300|0|316636|385210|385210|385210|7215189.71|Q
ARCI|G0453R105|07/01/26|10.02|10.04|10.02|10.04|10.02|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|2004.00|Q
ARCI U|G0453R121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCI W|G0453R113|07/01/26|0.00|0.75|0.75|0.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCL|G24498118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCL R|G24498134|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCL U|G24498100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCL W|G24498126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCM|042765719|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|07/01/26|8.09|8.23|8.01|8.06|8.06|.02|96412|951|1|0|0|92612|3800|0|0|33835|96412|96412|96412|776848.16|N
ARCT|03969T109|07/01/26|6.84|7.08|6.82|6.88|6.94|.17|32965|746|0|0|0|32965|0|0|0|23857|32965|32965|32965|228691.88|Q
ARCX|46152A759|07/01/26|11.11|12.07|11.11|11.72|11.63|.91|5842|69|0|0|0|5842|0|0|0|4234|5842|5842|5842|67941.47|Z
ARDC|04014F102|07/01/26|12.73|12.75|12.67|12.75|12.71|.12|1560|14|0|0|0|1560|0|0|0|342|1560|1560|1560|19819.94|N
ARDT|03980N107|07/01/26|9.94|10.38|9.94|10.12|10.15|.28|33349|613|0|0|0|33349|0|0|0|7596|33349|33349|33349|338399.18|N
ARDX|039697107|07/01/26|5.10|5.28|5.07|5.17|5.15|.07|314636|1788|4|1|0|292883|13653|8100|0|201867|314636|314636|314636|1620134.49|Q
ARE|015271109|07/01/26|52.58|54.08|52.50|53.02|53.39|.12|31281|908|0|0|0|31281|0|0|0|22284|31281|31281|31281|1670079.82|N
AREC|02927U208|07/01/26|2.11|2.17|1.98|2.00|2.08|-.14|142455|800|4|1|0|126323|9307|6825|0|83751|142455|142455|142455|296029.04|Q
AREN|040044109|07/01/26|0.85|0.86|0.81|0.81|0.84|-.02|10133|115|0|0|0|10133|0|0|0|6668|10133|10133|10133|8507.46|A
ARES|03990B101|07/01/26|112.69|114.39|111.29|113.60|112.98|2.29|65942|1886|0|0|0|65942|0|0|0|41873|65942|65942|65942|7449928.22|N
ARES PRB|03990B309|07/01/26|37.29|37.48|37.12|37.47|37.33|.68|2986|37|0|0|0|2986|0|0|0|0|2986|2986|2986|111453.46|N
ARGT|37950E259|07/01/26|91.19|92.57|90.17|91.11|91.16|-.19|30577|409|2|0|0|24764|5813|0|0|20477|30577|30577|30577|2787430.61|P
ARGX|04016X101|07/01/26|929.97|930.43|898.15|908.33|911.06|-19.78|27065|1268|0|0|0|27065|0|0|0|16460|27065|27065|27065|24657713.21|Q
ARHS|04035M102|07/01/26|8.43|8.67|8.25|8.60|8.47|.17|100827|1296|0|1|0|95529|0|5298|0|84563|100827|100827|100827|854245.47|Q
ARI|03762U105|07/01/26|10.65|10.73|10.53|10.54|10.62|-.16|181406|974|2|0|0|176906|4500|0|0|114615|181406|181406|181406|1926211.86|N
ARIS|04040Y109|07/01/26|14.96|15.50|14.62|14.62|15.03|-.30|79660|584|8|1|1|38115|22197|7093|12255|52244|79660|79660|79660|1197424.81|N
ARKB|040919102|07/01/26|19.48|20.05|19.41|19.89|19.80|.42|428190|1481|23|0|0|367015|61175|0|0|208769|428190|428190|428190|8477028.26|Z
ARKD|00214Q864|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKE|00214Q849|07/01/26|20.20|20.31|20.20|20.31|20.22|20.31|123|3|0|0|0|123|0|0|0|0|123|123|123|2487.11|Z
ARKF|00214Q708|07/01/26|40.00|41.28|40.00|40.44|40.80|1.01|21123|249|0|0|0|21123|0|0|0|10248|21123|21123|21123|861716.97|Z
ARKG|00214Q302|07/01/26|42.04|43.33|41.84|42.68|42.67|.61|708543|10996|6|2|1|661091|18137|14241|15074|337192|708543|708543|708543|30235375.76|Z
ARKI|00214Q856|07/01/26|0.00|22.58|22.58|22.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKK|00214Q104|07/01/26|80.50|82.75|80.50|81.84|81.98|1.06|587664|11619|1|1|0|579646|2032|5986|0|383123|587664|587664|587664|48176983.22|Z
ARKO|041242108|07/01/26|8.03|8.23|7.90|8.17|8.13|.14|35927|508|0|0|0|35927|0|0|0|24195|35927|35927|35927|292006.87|Q
ARKQ|00214Q203|07/01/26|131.49|132.82|130.33|130.33|131.51|-1.90|8355|298|0|0|0|8355|0|0|0|4349|8355|8355|8355|1098791.05|Z
ARKR|040712101|07/01/26|5.72|5.90|5.72|5.90|5.88|-.02|121|3|0|0|0|121|0|0|0|1|121|121|121|710.90|Q
ARKT|00214Q872|07/01/26|0.00|19.47|19.47|19.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKW|00214Q401|07/01/26|144.83|147.98|144.82|145.96|147.15|1.09|5398|105|0|0|0|5398|0|0|0|1391|5398|5398|5398|794320.29|Z
ARKX|00214Q807|07/01/26|34.09|34.41|33.82|33.86|34.11|-.24|54555|983|1|0|0|52496|2059|0|0|33880|54555|54555|54555|1860915.62|Z
ARL|029174109|07/01/26|21.57|21.57|21.30|21.30|21.55|-1.09|41|5|0|0|0|41|0|0|0|37|41|41|41|883.66|N
ARLI|00888H414|07/01/26|0.00|26.12|26.12|26.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARLO|04206A101|07/01/26|13.64|14.00|13.55|13.55|13.76|.07|68150|1277|1|0|0|65350|2800|0|0|52942|68150|68150|68150|937658.56|N
ARLP|01877R108|07/01/26|23.95|24.01|23.72|23.74|23.84|-.23|47100|578|0|0|0|47100|0|0|0|14066|47100|47100|47100|1122848.23|Q
ARLU|00888H612|07/01/26|0.00|31.95|31.95|31.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARM|042068205|07/01/26|342.00|345.31|332.00|337.47|339.16|-17.12|474566|15995|5|2|0|445358|16272|12936|0|290063|474566|474566|474566|160955022.80|Q
ARMA|21874J131|07/01/26|24.77|24.77|24.01|24.01|24.84|-3.05|26|2|0|0|0|26|0|0|0|26|26|26|26|645.95|Z
ARMG|882927577|07/01/26|36.00|37.12|34.35|35.55|36.07|-3.94|96273|1651|2|0|0|89443|6830|0|0|34061|96273|96273|96273|3472982.26|Q
ARMH|74016W759|07/01/26|145.97|145.97|143.59|143.59|145.60|-7.81|57|8|0|0|0|57|0|0|0|17|57|57|57|8299.18|P
ARMK|03852U106|07/01/26|56.74|57.11|55.99|56.09|56.48|-.83|78986|1613|1|0|0|76505|2481|0|0|20867|78986|78986|78986|4461211.24|N
ARMP|04216R102|07/01/26|6.63|6.63|5.86|5.88|6.07|-.60|7039|130|0|0|0|7039|0|0|0|5684|7039|7039|7039|42742.78|A
ARMW|77926X536|07/01/26|68.70|68.70|67.05|67.61|68.00|-4.02|11610|962|0|0|0|11610|0|0|0|5688|11610|11610|11610|789459.77|Z
ARMY|87975E784|07/01/26|24.18|24.18|24.16|24.16|24.21|.64|11|2|0|0|0|11|0|0|0|0|11|11|11|266.28|Q
AROC|03957W106|07/01/26|40.49|40.65|38.71|38.77|39.42|-1.95|45577|1037|0|0|0|45577|0|0|0|25377|45577|45577|45577|1796739.34|N
AROW|042744102|07/01/26|40.74|42.07|40.74|42.07|41.78|1.06|5268|254|0|0|0|5268|0|0|0|4672|5268|5268|5268|220099.57|Q
ARP|00791R301|07/01/26|32.20|32.23|32.20|32.23|32.29|-.24|14|3|0|0|0|14|0|0|0|0|14|14|14|452.08|P
ARQ|00770C101|07/01/26|2.53|2.53|2.35|2.35|2.41|-.21|12522|274|0|0|0|12522|0|0|0|4848|12522|12522|12522|30182.93|Q
ARQQ|G0567U127|07/01/26|29.32|30.98|28.36|28.84|29.58|-.91|69130|1518|0|0|0|69130|0|0|0|53102|69130|69130|69130|2044574.56|Q
ARQQ W|G0567U119|07/01/26|0.06|0.06|0.06|0.06|0.06|-.01|573|11|0|0|0|573|0|0|0|337|573|573|573|34.62|Q
ARQT|03969K108|07/01/26|26.40|26.40|25.84|25.84|26.16|-.39|35802|896|0|0|0|35802|0|0|0|22736|35802|35802|35802|936652.69|Q
ARR|042315705|07/01/26|17.35|17.47|17.23|17.25|17.36|-.21|195556|1449|3|0|0|186411|9145|0|0|104104|195556|195556|195556|3393905.05|N
ARR PRC|042315606|07/01/26|20.79|20.88|20.74|20.88|20.80|.14|1474|18|0|0|0|1474|0|0|0|0|1474|1474|1474|30661.08|N
ARRY|04271T100|07/01/26|7.26|7.50|7.07|7.17|7.31|-.24|199776|2221|2|0|0|191776|8000|0|0|122601|199776|199776|199776|1460371.00|Q
ARTC|G0579E103|07/01/26|0.00|9.95|9.95|9.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTC U|G0579E129|07/01/26|10.03|10.03|10.03|10.03|10.03|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1003.00|Q
ARTC W|G0579E111|07/01/26|0.00|0.44|0.44|0.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTL|04301G706|07/01/26|1.12|1.13|1.05|1.10|1.13|-.02|108777|481|6|2|0|69944|21458|17375|0|47339|108777|108777|108777|122467.78|Q
ARTN A|043113208|07/01/26|33.98|34.24|33.88|34.01|34.06|.08|1405|57|0|0|0|1405|0|0|0|643|1405|1405|1405|47857.14|Q
ARTV|04317A107|07/01/26|9.69|9.96|9.46|9.81|9.74|.11|30783|415|1|0|0|28746|2037|0|0|26000|30783|30783|30783|299750.27|Q
ARTW|043168103|07/01/26|2.60|2.61|2.60|2.61|2.60|-.05|22|1|0|0|0|22|0|0|0|0|22|22|22|57.20|Q
ARTY|46435U556|07/01/26|74.02|74.54|73.08|73.14|73.77|-3.02|100994|1032|0|0|1|86864|0|0|14130|63292|100994|100994|100994|7449921.74|P
ARVN|04335A105|07/01/26|8.36|8.42|8.01|8.21|8.20|-.10|38884|840|0|0|0|38884|0|0|0|29980|38884|38884|38884|318696.40|Q
ARVR|33734X762|07/01/26|56.87|57.42|56.28|56.28|57.14|-1.11|401|3|0|0|0|401|0|0|0|401|401|401|401|22914.87|Q
ARW|042735100|07/01/26|211.68|214.01|207.86|209.62|212.07|-3.97|19136|675|0|0|0|19136|0|0|0|8574|19136|19136|19136|4058097.02|N
ARWG|039491600|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARWR|04280A100|07/01/26|81.83|82.38|79.00|80.44|80.90|-1.13|123359|2873|0|0|0|123359|0|0|0|51475|123359|123359|123359|9980231.25|Q
ARX|G00894108|07/01/26|12.01|13.00|12.01|12.85|12.72|1.13|66154|911|0|0|0|66154|0|0|0|13450|66154|66154|66154|841470.01|N
ARXS|04339D105|07/01/26|46.08|46.91|45.81|46.55|46.33|.27|129589|1898|0|0|0|129589|0|0|0|42881|129589|129589|129589|6003362.05|Q
AS|G0260P102|07/01/26|33.66|34.28|33.20|34.11|33.98|.25|154287|2840|1|0|0|152247|2040|0|0|83904|154287|154287|154287|5242572.76|N
ASA|G3156P103|07/01/26|51.57|53.32|51.57|52.37|52.74|.22|11297|162|0|0|0|11297|0|0|0|2723|11297|11297|11297|595826.62|N
ASAN|04342Y104|07/01/26|7.20|7.58|7.20|7.32|7.37|.31|267864|2407|4|0|0|256652|11212|0|0|110887|267864|267864|267864|1973218.53|N
ASB|045487105|07/01/26|30.91|31.35|30.61|31.23|31.10|.45|84483|1953|0|0|0|84483|0|0|0|51348|84483|84483|84483|2627773.53|N
ASB PRE|045487204|07/01/26|20.30|20.30|20.10|20.10|20.30|-.07|400|2|0|0|0|400|0|0|0|0|400|400|400|8120.00|N
ASB PRF|045487402|07/01/26|0.00|19.39|19.39|19.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBA|045487600|07/01/26|24.45|24.50|24.44|24.44|24.47|.24|5540|25|0|0|0|5540|0|0|0|1233|5540|5540|5540|135572.44|N
ASBP|738920305|07/01/26|5.34|5.81|5.15|5.79|5.35|.49|16595|418|0|0|0|16595|0|0|0|2344|16595|16595|16595|88830.66|Q
ASBP W|738920115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASC|Y0207T100|07/01/26|13.85|14.37|13.81|14.25|14.23|.21|41014|570|0|1|0|35814|0|5200|0|22747|41014|41014|41014|583496.88|N
ASCE|01989A704|07/01/26|34.78|34.93|34.64|34.69|34.82|-.40|35570|32|2|0|2|9205|5365|0|21000|35104|35570|35570|35570|1238618.31|P
ASCI|003022266|07/01/26|36.63|36.63|36.52|36.52|36.52|-.08|76|3|0|0|0|76|0|0|0|0|76|76|76|2775.36|Q
ASEA|37950E648|07/01/26|19.60|19.60|19.45|19.45|19.54|-.16|2774|23|0|0|0|2774|0|0|0|1356|2774|2774|2774|54205.50|P
ASEC|02507A861|07/01/26|0.00|50.15|50.15|50.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASG|529900102|07/01/26|5.46|5.51|5.46|5.47|5.47|-.01|15596|54|0|1|0|6697|0|8899|0|10234|15596|15596|15596|85362.46|N
ASGI|00326W106|07/01/26|23.32|23.32|23.00|23.05|23.10|-.21|11070|111|1|0|0|7349|3721|0|0|9168|11070|11070|11070|255708.39|N
ASGM|92790A843|07/01/26|31.07|31.07|30.98|30.98|31.07|-.36|3|1|0|0|0|3|0|0|0|1|3|3|3|93.21|P
ASH|044186104|07/01/26|65.52|66.93|65.52|66.71|66.61|.77|9259|285|0|0|0|9259|0|0|0|7075|9259|9259|9259|616780.18|N
ASHR|233051879|07/01/26|36.27|36.47|36.21|36.34|36.37|-.32|998092|1448|90|8|3|557757|289239|50659|100437|792844|998092|998092|998092|36303941.00|P
ASHS|233051754|07/01/26|48.11|48.51|48.11|48.36|48.42|-.25|946|22|0|0|0|946|0|0|0|163|946|946|946|45800.77|P
ASIA|577130578|07/01/26|44.08|44.20|43.64|43.64|43.99|-1.62|871|19|0|0|0|871|0|0|0|0|871|871|871|38311.22|P
ASIC|04681Y103|07/01/26|24.34|24.80|24.34|24.37|24.59|.33|778|32|0|0|0|778|0|0|0|640|778|778|778|19133.71|N
ASIX|00773T101|07/01/26|19.72|20.24|19.63|19.86|20.09|.02|4811|113|0|0|0|4811|0|0|0|3130|4811|4811|4811|96653.35|N
ASLE|00810F106|07/01/26|6.37|6.55|6.34|6.55|6.41|.24|33394|616|0|0|0|33394|0|0|0|12103|33394|33394|33394|214050.93|Q
ASLV|01989A605|07/01/26|30.21|30.21|30.05|30.05|30.21|.04|7|1|0|0|0|7|0|0|0|7|7|7|7|211.47|P
ASM|053906103|07/01/26|6.32|6.75|6.28|6.36|6.55|.02|292858|1597|7|3|0|253134|20590|19134|0|187630|292858|292858|292858|1919178.57|A
ASMB|045396207|07/01/26|27.53|27.53|26.16|26.73|26.73|-.76|11185|331|0|0|0|11185|0|0|0|7091|11185|11185|11185|299011.47|Q
ASMF|92790A876|07/01/26|25.53|25.62|25.53|25.62|25.53|-.11|1|1|0|0|0|1|0|0|0|0|1|1|1|25.53|P
ASMG|882927668|07/01/26|60.44|61.90|55.01|55.50|58.20|-9.52|19484|724|0|0|0|19484|0|0|0|6112|19484|19484|19484|1133882.32|Q
ASMH|74016W734|07/01/26|131.43|131.43|126.54|126.54|122.50|-9.64|746|17|0|0|0|746|0|0|0|0|746|746|746|91386.34|P
ASML|N07059210|07/01/26|1917.44|1941.98|1832.72|1842.85|1878.26|-145.59|270263|25905|0|0|0|270263|0|0|0|144676|270263|270263|270263|507623245.57|Q
ASMU|25461H663|07/01/26|39.54|40.39|36.01|36.38|37.97|-6.22|27146|685|0|0|0|27146|0|0|0|18001|27146|27146|27146|1030609.90|Q
ASMZ|21874J560|07/01/26|24.76|24.76|24.76|27.53|24.03|0.00|103|3|0|0|0|103|0|0|0|103|103|103|103|2475.15|Z
ASND|K08588103|07/01/26|264.78|268.00|262.30|268.00|265.24|.99|32289|1240|0|0|0|32289|0|0|0|17534|32289|32289|32289|8564414.79|Q
ASO|00402L107|07/01/26|47.48|47.56|46.67|47.23|47.08|.10|68765|1759|0|0|0|68765|0|0|0|47824|68765|68765|68765|3237286.30|Q
ASPC|G0544A103|07/01/26|10.77|10.77|10.77|10.77|10.77|-.29|40|2|0|0|0|40|0|0|0|1|40|40|40|430.93|Q
ASPC R|G0544A145|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPC U|G0544A137|07/01/26|11.05|11.05|10.81|10.81|11.08|-.04|16|5|0|0|0|16|0|0|0|8|16|16|16|177.20|Q
ASPI|00218A105|07/01/26|6.17|6.56|6.12|6.17|6.28|-.06|405210|3290|8|0|0|380450|24760|0|0|278955|405210|405210|405210|2544662.42|Q
ASPN|04523Y105|07/01/26|6.35|6.37|5.90|5.95|6.10|-.40|43057|636|0|0|0|43057|0|0|0|26322|43057|43057|43057|262501.12|N
ASPS|L0175J138|07/01/26|7.46|7.46|7.19|7.19|7.23|-.41|1484|103|0|0|0|1484|0|0|0|629|1484|1484|1484|10724.67|Q
ASPS W|L0175J112|07/01/26|0.38|0.41|0.38|0.41|0.41|.01|255|5|0|0|0|255|0|0|0|0|255|255|255|104.53|Q
ASPS Z|L0175J120|07/01/26|0.22|0.23|0.22|0.23|0.22|-.05|3|1|0|0|0|3|0|0|0|0|3|3|3|0.66|Q
ASR|40051E202|07/01/26|306.13|309.38|302.46|309.13|307.46|2.44|1422|143|0|0|0|1422|0|0|0|1024|1422|1422|1422|437213.23|N
ASRV|03074A102|07/01/26|3.88|3.93|3.83|3.83|3.91|-.08|336|45|0|0|0|336|0|0|0|225|336|336|336|1312.36|Q
ASST|862945300|07/01/26|10.95|12.24|10.95|12.02|11.88|1.09|352785|3945|10|1|0|306708|38177|7900|0|240829|352785|352785|352785|4189797.11|Q
ASTC|046484309|07/01/26|11.00|12.98|11.00|11.78|12.15|.87|52045|1171|1|0|0|48929|3116|0|0|29252|52045|52045|52045|632224.03|Q
ASTE|046224101|07/01/26|60.54|61.08|60.05|60.16|60.45|-1.05|15943|767|0|0|0|15943|0|0|0|11748|15943|15943|15943|963758.84|Q
ASTG|88340W269|07/01/26|20.52|20.52|19.92|19.92|20.34|-1.03|555|11|0|0|0|555|0|0|0|401|555|555|555|11288.16|Z
ASTH|03763A207|07/01/26|46.70|50.60|46.70|49.79|50.10|3.45|166928|2708|1|0|0|163821|3107|0|0|43643|166928|166928|166928|8362463.45|Q
ASTI|043635804|07/01/26|4.94|5.07|4.60|4.60|4.91|-.45|33821|609|2|0|0|29715|4106|0|0|21439|33821|33821|33821|166061.06|Q
ASTL|015658107|07/01/26|4.02|4.09|3.82|3.82|3.92|-.25|67567|468|1|0|0|64628|2939|0|0|39736|67567|67567|67567|265121.09|Q
ASTL W|015658115|07/01/26|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTN|88636W585|07/01/26|3.96|4.26|3.56|4.04|3.86|.23|1223322|3047|70|11|5|852448|211931|71503|87440|520209|1223322|1223322|1223322|4725822.22|Z
ASTS|00217D100|07/01/26|86.95|91.78|83.47|86.06|88.08|-2.80|1521926|25940|15|1|2|1419802|44250|8722|49152|1080188|1521926|1521926|1521926|134055015.04|Q
ASTT|21874J594|07/01/26|41.06|43.89|39.70|41.40|41.36|-2.76|311|5|0|0|0|311|0|0|0|300|311|311|311|12862.51|Z
ASTX|46143U542|07/01/26|26.45|29.44|24.28|25.91|27.15|-1.69|1661493|16122|47|12|7|1319169|144474|85286|112564|551567|1661493|1661493|1661493|45112823.57|Z
ASTY|88636Y748|07/01/26|14.32|16.14|13.97|14.23|15.17|-.95|19802|250|0|0|0|19802|0|0|0|3637|19802|19802|19802|300492.48|Z
ASUP|26923Q267|07/01/26|17.96|19.41|16.85|18.08|18.01|-.94|4112|43|0|0|0|4112|0|0|0|994|4112|4112|4112|74054.98|Z
ASUR|04649U102|07/01/26|8.09|8.22|8.08|8.13|8.17|.21|3743|103|0|0|0|3743|0|0|0|1851|3743|3743|3743|30565.20|Q
ASX|00215W100|07/01/26|44.68|44.70|42.86|43.03|43.59|-2.08|1124220|20239|8|0|0|1100238|23982|0|0|874001|1124220|1124220|1124220|49001515.63|N
ASYS|032332504|07/01/26|22.22|22.33|20.28|20.53|21.42|-2.54|28899|618|0|0|0|28899|0|0|0|15195|28899|28899|28899|618979.72|Q
ATAI|04650F101|07/01/26|5.20|5.25|4.80|4.88|4.97|-.39|797556|3672|14|3|0|738097|40800|18659|0|467543|797556|797556|797556|3959894.14|Q
ATAT|04965M106|07/01/26|32.33|33.54|32.29|32.90|33.13|1.08|54104|865|0|0|0|54104|0|0|0|27068|54104|54104|54104|1792337.87|Q
ATC|38747T526|07/01/26|0.00|21.43|21.43|21.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATCH|128745205|07/01/26|0.20|0.21|0.20|0.20|0.20|0.00|98488|280|9|1|0|61121|32286|5081|0|39142|98488|98488|98488|19727.21|A
ATCL|761562859|07/01/26|24.70|24.83|24.70|24.82|24.81|0.00|1341|18|0|0|0|1341|0|0|0|314|1341|1341|1341|33275.53|P
ATCX|G5211G200|07/01/26|3.70|3.74|3.70|3.74|3.71|.20|689|21|0|0|0|689|0|0|0|526|689|689|689|2554.02|Q
ATEC|02081G201|07/01/26|8.80|9.16|8.71|8.85|8.91|.20|216212|1953|3|0|0|208023|8189|0|0|124462|216212|216212|216212|1926903.86|Q
ATEN|002121101|07/01/26|37.58|38.32|37.11|38.05|37.99|.69|33155|787|0|0|0|33155|0|0|0|27669|33155|33155|33155|1259675.03|N
ATER|02156U200|07/01/26|1.31|1.31|1.27|1.27|1.30|-.06|6235|122|0|0|0|6235|0|0|0|4405|6235|6235|6235|8076.29|Q
ATEX|03676C100|07/01/26|102.98|108.55|101.75|108.08|106.02|5.32|38931|1158|0|0|0|38931|0|0|0|34063|38931|38931|38931|4127494.18|Q
ATFV|015564206|07/01/26|40.78|40.78|40.00|40.00|40.34|-1.42|12018|157|0|0|0|12018|0|0|0|10144|12018|12018|12018|484756.49|P
ATGL|G0232G115|07/01/26|0.00|0.00|0.00|0.00|11.01|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|11.01|Q
ATH PRA|04686J861|07/01/26|24.22|24.22|24.12|24.12|24.22|-.15|86|1|0|0|0|86|0|0|0|0|86|86|86|2082.92|N
ATH PRB|04686J200|07/01/26|18.62|18.62|18.56|18.56|18.60|.13|1418|4|0|0|0|1418|0|0|0|0|1418|1418|1418|26373.16|N
ATH PRD|04686J408|07/01/26|16.00|16.00|15.96|15.96|15.99|.01|170|8|0|0|0|170|0|0|0|0|170|170|170|2718.40|N
ATH PRE|04686J507|07/01/26|25.12|25.12|25.09|25.09|25.12|.17|100|7|0|0|0|100|0|0|0|0|100|100|100|2512.00|N
ATHE|02155X205|07/01/26|5.38|5.58|5.38|5.42|5.48|.10|6148|93|0|0|0|6148|0|0|0|2288|6148|6148|6148|33668.48|Q
ATHM|05278C107|07/01/26|19.33|19.41|18.80|19.08|19.16|.06|64503|1073|0|0|0|64503|0|0|0|41111|64503|64503|64503|1236171.93|N
ATHR|00809R202|07/01/26|4.39|5.29|4.39|4.91|5.05|.19|4115|344|0|0|0|4115|0|0|0|3430|4115|4115|4115|20788.28|Q
ATHS|04686J838|07/01/26|24.57|24.57|24.44|24.44|24.53|-.25|914|17|0|0|0|914|0|0|0|137|914|914|914|22416.69|N
ATI|01741R102|07/01/26|195.09|196.12|191.13|191.98|193.25|-5.12|37870|1636|0|0|0|37870|0|0|0|15088|37870|37870|37870|7318509.13|N
ATII|G04537109|07/01/26|10.82|10.92|10.81|10.92|10.85|.15|30572|189|2|0|0|23272|7300|0|0|12022|30572|30572|30572|331664.54|Q
ATII U|G04537117|07/01/26|0.00|11.61|11.61|11.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATII W|G04537125|07/01/26|2.24|2.25|2.19|2.24|2.24|.05|8376|43|0|0|0|8376|0|0|0|0|8376|8376|8376|18726.25|Q
ATKR|047649108|07/01/26|74.95|75.33|72.43|72.43|73.60|-3.66|10991|263|0|0|0|10991|0|0|0|7250|10991|10991|10991|808956.88|N
ATLC|04914Y102|07/01/26|102.00|105.35|101.08|103.75|103.37|1.74|12453|573|0|0|0|12453|0|0|0|6156|12453|12453|12453|1287309.36|Q
ATLC L|04914Y300|07/01/26|25.19|25.23|25.19|25.23|25.19|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|5038.00|Q
ATLC P|04914Y201|07/01/26|24.23|24.23|24.22|24.22|24.46|.02|30|2|0|0|0|30|0|0|0|0|30|30|30|733.86|Q
ATLC Z|04914Y409|07/01/26|25.12|25.20|25.12|25.17|25.16|-.41|2076|22|0|0|0|2076|0|0|0|709|2076|2076|2076|52230.11|Q
ATLN|048592109|07/01/26|1.01|1.10|0.87|0.91|1.01|-.02|1990679|8704|56|20|9|1540962|172365|148414|128938|700611|1990679|1990679|1990679|2014181.27|Q
ATLO|031001100|07/01/26|29.75|30.61|29.71|30.51|30.38|.93|6114|155|0|0|0|6114|0|0|0|4081|6114|6114|6114|185732.45|Q
ATLX|105861306|07/01/26|3.66|3.89|3.66|3.77|3.81|.08|36858|317|3|0|0|27840|9018|0|0|31407|36858|36858|36858|140306.12|Q
ATMP|06742C723|07/01/26|0.00|34.17|34.17|34.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|07/01/26|50.43|50.69|49.66|49.66|50.18|-1.37|15600|356|0|0|0|15600|0|0|0|10653|15600|15600|15600|782875.45|N
ATNI|00215F107|07/01/26|26.71|26.90|26.39|26.45|26.66|-.04|2955|86|0|0|0|2955|0|0|0|1888|2955|2955|2955|78788.66|Q
ATNM|00507W206|07/01/26|0.98|0.99|0.97|0.98|0.98|0.00|2777|44|0|0|0|2777|0|0|0|1226|2777|2777|2777|2717.52|A
ATO|049560105|07/01/26|172.55|173.78|172.50|173.11|173.15|.82|21532|631|0|0|0|21532|0|0|0|7090|21532|21532|21532|3728262.03|N
ATOM|04965B100|07/01/26|8.35|8.82|7.95|8.28|8.36|-.42|82774|1142|3|1|0|67287|9722|5765|0|42005|82774|82774|82774|692019.35|Q
ATOS|04962H704|07/01/26|1.94|2.06|1.94|2.05|2.01|.10|10509|252|0|0|0|10509|0|0|0|2592|10509|10509|10509|21131.39|Q
ATPC|008389306|07/01/26|2.90|2.99|2.90|2.99|2.93|.02|6998|184|0|0|0|6998|0|0|0|1532|6998|6998|6998|20510.40|Q
ATR|038336103|07/01/26|124.61|126.49|124.61|125.31|125.46|.06|15742|298|0|0|0|15742|0|0|0|4893|15742|15742|15742|1974972.22|N
ATRA|046513206|07/01/26|11.39|11.72|11.33|11.33|11.50|-.15|4070|103|0|0|0|4070|0|0|0|3197|4070|4070|4070|46789.54|Q
ATRC|04963C209|07/01/26|28.27|29.73|28.22|29.73|29.01|1.76|65483|1219|2|0|0|60713|4770|0|0|59392|65483|65483|65483|1899813.09|Q
ATRO|046433108|07/01/26|80.10|81.26|75.75|76.05|77.21|-5.21|98556|2612|0|0|0|98556|0|0|0|49574|98556|98556|98556|7609732.36|Q
ATS|00217Y104|07/01/26|28.42|28.64|28.12|28.12|28.40|-.66|3143|99|0|0|0|3143|0|0|0|1585|3143|3143|3143|89276.24|N
ATTR|02072Q416|07/01/26|0.00|94.24|94.24|94.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATXG|00653L400|07/01/26|3.22|3.35|3.22|3.35|3.24|.32|473|21|0|0|0|473|0|0|0|7|473|473|473|1531.46|Q
ATYR|002120202|07/01/26|0.60|0.62|0.58|0.58|0.61|-.03|55810|465|1|0|1|39582|2228|0|14000|9121|55810|55810|55810|33898.88|Q
AU|G0378L100|07/01/26|80.49|84.07|80.49|80.85|81.79|-.04|79745|1860|1|0|0|75180|4565|0|0|55242|79745|79745|79745|6522113.43|N
AUAU|37960A164|07/01/26|32.28|33.15|32.28|32.34|33.00|0.00|134|11|0|0|0|134|0|0|0|5|134|134|134|4422.40|P
AUB|04911A107|07/01/26|42.14|43.59|42.14|43.20|43.25|.88|62205|1193|0|0|0|62205|0|0|0|45714|62205|62205|62205|2690554.20|N
AUB PRA|04911A206|07/01/26|24.41|24.41|24.40|24.40|24.41|.20|110|3|0|0|0|110|0|0|0|0|110|110|110|2685.10|N
AUBN|050473107|07/01/26|26.91|27.78|26.91|27.00|27.70|-.25|228|3|0|0|0|228|0|0|0|15|228|228|228|6315.72|Q
AUC|G0602B118|07/01/26|7.95|7.95|7.85|7.85|7.85|.48|229|19|0|0|0|229|0|0|0|9|229|229|229|1798.08|Q
AUDC|M15342104|07/01/26|9.71|9.99|9.71|9.90|9.92|.20|8608|247|0|0|0|8608|0|0|0|3142|8608|8608|8608|85350.12|Q
AUGM|33740U562|07/01/26|0.00|35.10|35.10|35.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGO|G06973112|07/01/26|62.51|65.00|60.47|60.47|62.95|-2.45|47606|1224|0|0|0|47606|0|0|0|37296|47606|47606|47606|2996852.07|Q
AUGP|69420N825|07/01/26|0.00|33.08|33.08|33.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|07/01/26|0.00|38.09|38.09|38.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGU|00888H562|07/01/26|0.00|31.72|31.72|31.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGW|00888H711|07/01/26|0.00|34.04|34.04|34.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGZ|210322814|07/01/26|45.43|45.49|45.36|45.36|45.46|.07|1600|12|0|0|0|1600|0|0|0|1000|1600|1600|1600|72732.00|Z
AUID|46264C305|07/01/26|1.07|1.16|1.05|1.15|1.12|.08|4603|59|0|0|0|4603|0|0|0|478|4603|4603|4603|5153.87|Q
AUMI|882927700|07/01/26|79.00|79.00|77.77|77.77|77.86|.42|101|3|0|0|0|101|0|0|0|97|101|101|101|7863.36|Q
AUNA|L0415A103|07/01/26|5.15|5.29|5.13|5.16|5.22|.01|9126|277|0|0|0|9126|0|0|0|2726|9126|9126|9126|47634.48|N
AUPH|05156V102|07/01/26|17.17|17.17|15.78|15.80|16.18|-1.17|163996|2237|3|1|0|151018|7478|5500|0|112296|163996|163996|163996|2653445.47|Q
AUR|051774107|07/01/26|6.79|7.65|6.75|7.05|7.28|.24|1949553|6227|74|13|1|1637093|210549|91511|10400|1364568|1949553|1949553|1949553|14192454.86|Q
AURA|05153U107|07/01/26|7.13|7.13|6.53|6.72|6.74|-.39|36308|607|1|0|0|34233|2075|0|0|21800|36308|36308|36308|244619.07|Q
AURE|G7244A127|07/01/26|2.16|2.16|1.92|1.92|2.04|-.19|7789|69|1|0|0|3379|4410|0|0|73|7789|7789|7789|15910.38|Q
AURO W|051774115|07/01/26|0.40|0.45|0.36|0.39|0.42|.07|3888|27|0|0|0|3888|0|0|0|3075|3888|3888|3888|1648.66|Q
AUSF|37954Y574|07/01/26|49.01|49.40|49.01|49.27|49.29|.41|5665|20|0|0|0|5665|0|0|0|2905|5665|5665|5665|279203.36|P
AUSM|01989A803|07/01/26|25.07|25.08|25.07|25.08|25.08|.01|102|3|0|0|0|102|0|0|0|101|102|102|102|2558.14|P
AUST|05223F106|07/01/26|1.15|1.15|1.12|1.12|1.14|.01|2210|133|0|0|0|2210|0|0|0|797|2210|2210|2210|2524.42|A
AUTL|05280R100|07/01/26|1.60|1.62|1.55|1.58|1.58|-.01|29124|266|0|0|0|29124|0|0|0|15459|29124|29124|29124|46126.21|Q
AUUD|05072K404|07/01/26|1.33|1.36|1.32|1.36|1.35|.01|34628|368|1|0|0|31728|2900|0|0|22179|34628|34628|34628|46661.16|Q
AV|218946606|07/01/26|29.06|29.07|29.06|29.07|29.06|.20|100|1|0|0|0|100|0|0|0|100|100|100|100|2906.00|Z
AVA|05379B107|07/01/26|41.11|41.21|40.52|40.54|40.90|-.38|27516|587|1|0|0|22931|4585|0|0|23189|27516|27516|27516|1125309.20|N
AVAH|05356F105|07/01/26|8.62|9.00|8.62|8.85|8.87|.28|74622|853|1|0|0|72122|2500|0|0|47200|74622|74622|74622|662201.22|Q
AVAL|40053W101|07/01/26|5.15|5.18|5.08|5.08|5.15|.03|5345|76|0|0|0|5345|0|0|0|1724|5345|5345|5345|27528.32|N
AVAT|05338N101|07/01/26|0.51|0.53|0.44|0.51|0.58|-.02|191018|749|9|2|0|148797|31517|10704|0|93102|191018|191018|191018|111712.40|Q
AVAV|008073108|07/01/26|170.03|180.93|164.00|172.64|173.33|7.70|259928|8924|2|0|0|253938|5990|0|0|163674|259928|259928|259928|45053858.93|Q
AVAZ|92865J679|07/01/26|7.84|8.11|7.84|8.11|7.84|.64|277|4|0|0|0|277|0|0|0|0|277|277|277|2171.68|Z
AVB|053484101|07/01/26|190.10|192.89|189.82|190.40|191.20|1.60|39067|1476|0|0|0|39067|0|0|0|24680|39067|39067|39067|7469595.00|N
AVBC|05369T100|07/01/26|21.03|21.49|21.03|21.46|21.33|.46|6439|67|0|0|0|6439|0|0|0|763|6439|6439|6439|137374.96|N
AVBH|05368J103|07/01/26|33.33|33.65|33.26|33.50|33.50|.49|4856|188|0|0|0|4856|0|0|0|1759|4856|4856|4856|162677.22|Q
AVBP|04272N102|07/01/26|34.83|35.08|34.47|34.50|34.69|-.21|22035|511|1|0|0|18785|3250|0|0|13790|22035|22035|22035|764312.23|Q
AVD|030371108|07/01/26|2.81|2.90|2.77|2.89|2.86|.09|12037|185|0|0|0|12037|0|0|0|3741|12037|12037|12037|34464.81|N
AVDE|025072703|07/01/26|88.81|89.32|88.71|88.99|89.06|-.21|77238|959|0|1|0|69957|0|7281|0|57844|77238|77238|77238|6879014.18|P
AVDS|025072190|07/01/26|75.31|75.90|75.31|75.60|75.71|.34|27049|133|1|0|0|24615|2434|0|0|19835|27049|27049|27049|2047855.71|P
AVDV|025072802|07/01/26|103.20|103.98|103.20|103.60|103.64|.55|118226|1306|1|0|1|100006|2087|0|16133|36872|118226|118226|118226|12253221.40|P
AVEE|025072141|07/01/26|68.84|68.84|68.44|68.44|68.76|-.88|443|10|0|0|0|443|0|0|0|423|443|443|443|30461.58|P
AVEM|025072604|07/01/26|94.22|94.89|93.50|93.54|93.98|-2.95|184949|3159|3|1|1|158860|7800|5405|12884|133618|184949|184949|184949|17382132.61|P
AVES|025072372|07/01/26|64.68|64.95|64.35|64.35|64.66|-1.25|29363|257|1|0|0|25466|3897|0|0|19804|29363|29363|29363|1898723.36|P
AVEX|00835T107|07/01/26|19.97|21.40|19.50|19.63|20.30|-1.29|124147|1948|0|0|0|124147|0|0|0|63581|124147|124147|124147|2520518.44|N
AVGB|02507A200|07/01/26|51.12|51.12|51.10|51.10|51.12|-.13|1|1|0|0|0|1|0|0|0|1|1|1|1|51.12|Q
AVGC|21874J586|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AVGE|025072232|07/01/26|98.66|99.02|98.50|98.50|98.85|-.60|20909|238|0|0|0|20909|0|0|0|12188|20909|20909|20909|2066768.46|P
AVGG|882927437|07/01/26|26.46|26.53|25.90|26.03|26.18|-1.27|30191|324|0|0|0|30191|0|0|0|15162|30191|30191|30191|790514.84|Q
AVGO|11135F101|07/01/26|372.02|373.74|368.08|369.35|370.59|-8.05|1549656|55370|3|0|0|1543122|6534|0|0|693828|1549656|1549656|1549656|574286262.79|Q
AVGU|38747R413|07/01/26|33.37|34.04|33.36|33.47|33.94|-1.62|8361|119|0|0|0|8361|0|0|0|3099|8361|8361|8361|283809.99|Q
AVGV|025072216|07/01/26|85.01|85.16|84.53|84.53|84.97|-.49|7970|74|0|0|0|7970|0|0|0|4843|7970|7970|7970|677222.33|P
AVGW|77926X619|07/01/26|38.69|39.09|38.50|38.56|38.74|-1.03|7035|295|0|0|0|7035|0|0|0|6345|7035|7035|7035|272517.74|Z
AVGX|88636J238|07/01/26|45.00|45.64|44.33|44.64|45.07|-2.02|256808|3000|3|0|0|249084|7724|0|0|41612|256808|256808|256808|11573173.15|Q
AVIE|025072240|07/01/26|73.76|74.34|73.76|74.34|74.39|-.01|47|2|0|0|0|47|0|0|0|46|47|47|47|3496.16|P
AVIG|025072562|07/01/26|41.33|41.39|41.33|41.35|41.36|-.06|11956|116|0|0|0|11956|0|0|0|10673|11956|11956|11956|494478.15|P
AVIR|04683R106|07/01/26|4.68|4.79|4.63|4.78|4.72|.13|56521|523|2|2|0|30444|8091|17986|0|43422|56521|56521|56521|267009.90|Q
AVIV|025072364|07/01/26|77.06|77.39|76.95|77.18|77.18|-.24|12803|134|0|0|0|12803|0|0|0|11569|12803|12803|12803|988170.15|P
AVK|00764C109|07/01/26|13.08|13.09|13.03|13.06|13.07|-.04|9024|47|1|0|0|4828|4196|0|0|3672|9024|9024|9024|117971.16|N
AVL|25461A569|07/01/26|42.70|43.06|42.00|42.24|42.59|-1.93|25969|779|0|0|0|25969|0|0|0|12733|25969|25969|25969|1105926.60|Q
AVLC|025072158|07/01/26|89.84|89.84|89.44|89.51|89.77|-.45|18941|52|0|0|1|6015|0|0|12926|18037|18941|18941|18941|1700367.82|P
AVLN|05348Y105|07/01/26|32.54|32.54|29.62|30.26|30.30|-2.65|42168|726|1|0|0|38388|3780|0|0|16262|42168|42168|42168|1277650.74|Q
AVLV|025072349|07/01/26|90.97|91.44|90.74|90.83|91.04|-.38|149419|1153|1|1|0|136150|3772|9497|0|101557|149419|149419|149419|13603769.96|P
AVMA|025072182|07/01/26|72.84|72.84|72.54|72.54|72.84|-.35|2|1|0|0|0|2|0|0|0|2|2|2|2|145.68|P
AVMC|025072125|07/01/26|80.04|80.46|79.88|79.88|80.20|-.37|1854|16|0|0|0|1854|0|0|0|1596|1854|1854|1854|148695.53|P
AVMU|025072695|07/01/26|46.51|46.58|46.46|46.58|46.51|-.01|336|6|0|0|0|336|0|0|0|109|336|336|336|15625.73|P
AVMV|025072133|07/01/26|80.24|80.51|80.24|80.25|80.44|-.29|4129|34|0|0|0|4129|0|0|0|3717|4129|4129|4129|332152.45|P
AVNM|025072174|07/01/26|81.87|81.90|81.55|81.63|81.63|-.75|11006|165|0|0|0|11006|0|0|0|9258|11006|11006|11006|898427.23|P
AVNS|05350V106|07/01/26|24.90|24.92|24.47|24.64|24.80|-.25|162297|564|3|1|0|146096|7701|8500|0|77757|162297|162297|162297|4025197.42|N
AVNT|05368V106|07/01/26|36.90|37.57|36.63|36.81|37.03|-.13|24538|527|0|0|0|24538|0|0|0|22201|24538|24538|24538|908662.80|N
AVNV|025072166|07/01/26|81.82|82.24|81.82|81.87|81.99|-.67|4811|24|0|0|0|4811|0|0|0|2518|4811|4811|4811|394473.27|P
AVNW|05366Y201|07/01/26|21.98|22.63|21.98|22.55|22.38|.34|5695|183|0|0|0|5695|0|0|0|3010|5695|5695|5695|127443.37|Q
AVO|60510V108|07/01/26|12.20|12.52|12.06|12.45|12.35|.66|78272|993|1|1|0|67474|2500|8298|0|50768|78272|78272|78272|966477.71|Q
AVOS|02072Q184|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVPT|053604104|07/01/26|11.50|11.75|11.41|11.45|11.56|.23|278195|3030|11|2|0|225344|37786|15065|0|120976|278195|278195|278195|3215061.08|Q
AVR|03675P102|07/01/26|9.80|10.27|9.42|9.95|9.88|.10|199237|2004|5|6|0|140223|14495|44519|0|162010|199237|199237|199237|1969229.76|Q
AVRE|025072356|07/01/26|47.23|47.62|47.23|47.43|47.45|.05|10418|98|0|0|0|10418|0|0|0|9522|10418|10418|10418|494322.09|P
AVRY|02072Q218|07/01/26|24.33|24.76|24.33|24.61|24.55|.68|205|5|0|0|0|205|0|0|0|205|205|205|205|5032.70|Z
AVS|25461A551|07/01/26|8.00|8.07|7.97|8.06|8.02|.19|653130|758|20|5|0|552387|64218|36525|0|543475|653130|653130|653130|5240088.64|Q
AVSC|025072323|07/01/26|73.25|73.93|73.20|73.20|73.61|-.14|13038|113|0|0|0|13038|0|0|0|6732|13038|13038|13038|959752.03|P
AVSD|025072299|07/01/26|79.62|79.78|79.62|79.63|79.74|-.25|2200|11|0|0|0|2200|0|0|0|1082|2200|2200|2200|175418.08|P
AVSE|025072315|07/01/26|79.85|79.85|79.24|79.24|79.57|-2.60|4811|26|0|0|0|4811|0|0|0|144|4811|4811|4811|382830.20|P
AVSF|025072687|07/01/26|46.55|46.60|46.55|46.60|46.57|.03|6399|48|0|0|0|6399|0|0|0|132|6399|6399|6399|297970.89|P
AVSU|025072281|07/01/26|88.46|88.46|87.95|87.95|88.45|-.57|426|9|0|0|0|426|0|0|0|177|426|426|426|37678.89|P
AVT|053807103|07/01/26|87.25|88.64|86.75|87.27|87.98|-1.58|28726|865|0|0|0|28726|0|0|0|15473|28726|28726|28726|2527185.44|Q
AVTM|02507A606|07/01/26|53.75|54.36|53.75|54.29|54.32|-.15|226|6|0|0|0|226|0|0|0|1|226|226|226|12277.10|P
AVTR|05352A100|07/01/26|9.94|10.29|9.78|10.01|10.12|.12|515641|3207|5|0|0|503527|12114|0|0|392137|515641|515641|515641|5219554.45|N
AVTX|05338F306|07/01/26|18.41|18.93|17.24|17.30|17.72|-1.16|229883|3003|4|0|0|213159|16724|0|0|194486|229883|229883|229883|4072397.99|Q
AVUQ|02507A507|07/01/26|66.03|66.03|65.80|65.80|65.95|-.16|3100|15|0|0|0|3100|0|0|0|3048|3100|3100|3100|204438.06|Q
AVUS|025072885|07/01/26|127.72|128.21|127.23|127.51|127.63|-.57|36141|364|1|0|0|33803|2338|0|0|21706|36141|36141|36141|4612833.55|P
AVUV|025072877|07/01/26|124.64|125.68|124.28|124.35|124.87|-.41|243474|3415|0|0|2|194883|0|0|48591|192610|243474|243474|243474|30403797.07|P
AVX|05353F207|07/01/26|5.21|5.55|4.96|5.17|5.17|-.05|9030|394|0|0|0|9030|0|0|0|2205|9030|9030|9030|46728.65|Q
AVXC|02507A101|07/01/26|83.58|83.58|82.51|82.51|82.75|-3.27|8551|67|0|0|0|8551|0|0|0|426|8551|8551|8551|707571.72|Q
AVXL|032797300|07/01/26|2.60|2.63|2.56|2.58|2.59|-.01|121158|802|5|0|0|105987|15171|0|0|94968|121158|121158|121158|313887.94|Q
AVXX|88636W114|07/01/26|7.30|8.14|6.80|7.44|7.52|.60|277892|1435|12|3|0|227926|33620|16346|0|178288|277892|277892|277892|2088966.14|Q
AVY|053611109|07/01/26|162.81|164.77|162.23|163.10|163.37|.82|13278|495|0|0|0|13278|0|0|0|8914|13278|13278|13278|2169239.34|N
AWAY|032108540|07/01/26|18.15|18.51|18.15|18.51|18.32|.30|1311|22|0|0|0|1311|0|0|0|542|1311|1311|1311|24015.29|P
AWF|01879R106|07/01/26|10.26|10.30|10.26|10.30|10.28|0.00|4583|31|0|0|0|4583|0|0|0|2844|4583|4583|4583|47126.47|N
AWI|04247X102|07/01/26|159.27|161.72|158.23|158.35|159.58|-2.12|18948|575|0|0|0|18948|0|0|0|11512|18948|18948|18948|3023764.73|N
AWK|030420103|07/01/26|131.53|133.30|131.00|131.87|131.79|.29|91092|2679|0|1|0|84538|0|6554|0|71589|91092|91092|91092|12004582.62|N
AWP|00302L207|07/01/26|11.76|11.85|11.75|11.77|11.81|-.06|3776|27|0|0|0|3776|0|0|0|2576|3776|3776|3776|44597.19|N
AWR|029899101|07/01/26|82.64|84.01|82.64|83.37|83.15|.74|7523|277|0|0|0|7523|0|0|0|4927|7523|7523|7523|625545.87|N
AWRE|05453N100|07/01/26|1.37|1.37|1.34|1.36|1.35|.01|2943|47|0|0|0|2943|0|0|0|952|2943|2943|2943|3983.90|Q
AWX|05343P109|07/01/26|2.49|2.52|2.46|2.52|2.49|.03|256|9|0|0|0|256|0|0|0|1|256|256|256|638.23|A
AX|05465C100|07/01/26|98.02|99.36|97.55|99.05|98.97|1.55|11329|306|0|0|0|11329|0|0|0|9127|11329|11329|11329|1121230.72|N
AXG|G82759104|07/01/26|3.28|3.28|3.25|3.25|3.26|-.01|11863|67|0|0|0|11863|0|0|0|6222|11863|11863|11863|38678.48|Q
AXGN|05463X106|07/01/26|46.63|46.70|43.92|44.02|44.93|-2.20|58067|1427|0|0|0|58067|0|0|0|39404|58067|58067|58067|2609222.15|Q
AXIA|15234Q207|07/01/26|10.31|10.45|10.24|10.36|10.34|-.19|222173|1005|5|0|0|207873|14300|0|0|57588|222173|222173|222173|2296670.49|N
AXIA PRC|15236F100|07/01/26|10.20|10.20|10.04|10.07|10.15|-.27|542|7|0|0|0|542|0|0|0|0|542|542|542|5502.93|N
AXIL|76151R206|07/01/26|6.49|6.49|6.34|6.49|6.49|-.21|617|136|0|0|0|617|0|0|0|309|617|617|617|4003.27|A
AXIN|G0750N104|07/01/26|10.35|10.35|10.35|10.35|10.35|.01|1308|7|0|0|0|1308|0|0|0|208|1308|1308|1308|13535.80|Q
AXIN R|G0750N112|07/01/26|0.40|0.40|0.39|0.39|0.40|.01|900|1|0|0|0|900|0|0|0|0|900|900|900|360.00|Q
AXIN U|G0750N120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXON|05464C101|07/01/26|580.00|610.03|562.55|593.97|595.42|33.57|126701|6723|0|0|0|126701|0|0|0|104012|126701|126701|126701|75440086.73|Q
AXP|025816109|07/01/26|341.71|350.48|338.10|348.05|347.34|9.80|119584|4729|2|0|0|114984|4600|0|0|92656|119584|119584|119584|41535932.10|N
AXPG|88340W731|07/01/26|13.84|14.25|13.84|14.12|14.20|.81|1094|4|0|0|0|1094|0|0|0|694|1094|1094|1094|15537.36|Q
AXR|032159105|07/01/26|24.76|24.78|24.76|24.78|24.74|-.72|4|2|0|0|0|4|0|0|0|0|4|4|4|98.94|N
AXS|G0692U109|07/01/26|108.19|109.70|108.19|109.04|109.08|1.56|21204|638|0|0|0|21204|0|0|0|9281|21204|21204|21204|2312913.90|N
AXS PRE|05461T305|07/01/26|18.93|18.97|18.84|18.84|18.95|0.00|1923|17|0|0|0|1923|0|0|0|0|1923|1923|1923|36442.63|N
AXSM|05464T104|07/01/26|244.85|244.85|238.03|240.65|240.32|-4.24|32014|1203|0|0|0|32014|0|0|0|10617|32014|32014|32014|7693747.02|Q
AXTA|G0750C108|07/01/26|34.17|34.49|34.04|34.20|34.24|-.03|53858|825|0|0|0|53858|0|0|0|20376|53858|53858|53858|1844012.54|N
AXTI|00246W103|07/01/26|68.15|68.45|63.50|65.02|65.75|-7.01|544536|11947|10|1|2|487560|26295|9900|20781|238335|544536|544536|544536|35804415.60|Q
AXTL|88340W467|07/01/26|4.99|5.01|4.45|4.54|4.63|-1.14|8811|42|0|0|0|8811|0|0|0|3570|8811|8811|8811|40786.32|Z
AXTU|26923V878|07/01/26|7.01|7.11|6.09|6.34|6.53|-1.60|53646|349|2|0|0|45512|8134|0|0|7435|53646|53646|53646|350115.81|Z
AXTX|46152A320|07/01/26|13.00|13.08|11.14|11.79|12.07|-2.82|603056|4052|22|4|1|497955|58480|31605|15016|147376|603056|603056|603056|7277938.07|Z
AYA|05466C109|07/01/26|18.94|19.93|18.94|19.11|19.52|.17|18853|227|1|0|0|16453|2400|0|0|5165|18853|18853|18853|367939.61|Q
AYI|00508Y102|07/01/26|376.66|376.66|358.27|367.47|368.57|-9.42|12392|597|0|0|0|12392|0|0|0|6608|12392|12392|12392|4567364.31|N
AYTU|054754858|07/01/26|2.13|2.16|2.13|2.16|2.13|.01|373|12|0|0|0|373|0|0|0|371|373|373|373|794.88|Q
AZ|002205102|07/01/26|5.78|6.31|5.69|6.28|6.11|.46|32290|375|0|0|0|32290|0|0|0|18443|32290|32290|32290|197349.83|Q
AZI|G06382132|07/01/26|2.10|2.20|1.80|2.17|2.03|.03|48026|860|1|0|0|45026|3000|0|0|15300|48026|48026|48026|97557.60|Q
AZN|G0593M107|07/01/26|187.06|187.51|183.50|183.95|185.16|-5.76|205250|3815|1|0|0|202750|2500|0|0|146391|205250|205250|205250|38004274.71|N
AZO|053332102|07/01/26|3205.99|3237.18|3193.56|3223.59|3220.66|29.07|7403|946|0|0|0|7403|0|0|0|4841|7403|7403|7403|23842546.60|N
AZTA|114340102|07/01/26|25.51|26.98|25.51|26.17|26.60|.65|24281|455|0|0|0|24281|0|0|0|11875|24281|24281|24281|645759.32|Q
AZTD|886364470|07/01/26|33.97|33.97|33.05|33.05|34.65|-.13|75|2|0|0|0|75|0|0|0|0|75|75|75|2598.49|P
AZTR|05479L302|07/01/26|0.16|0.17|0.16|0.17|0.16|0.00|341864|826|15|5|1|241076|45700|36749|18339|64251|341864|341864|341864|54472.76|A
AZUL|05501U601|07/01/26|8.82|9.83|8.76|9.83|8.85|.84|1338|24|0|0|0|1338|0|0|0|1107|1338|1338|1338|11839.03|A
AZYY|38747R322|07/01/26|0.00|15.31|15.31|15.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZZ|002474104|07/01/26|153.85|153.85|149.94|150.02|151.41|-4.90|25648|1073|0|0|0|25648|0|0|0|14707|25648|25648|25648|3883344.38|N
B|06849F108|07/01/26|36.44|37.91|36.38|36.44|37.11|-.29|664046|6323|10|1|2|596748|29914|6687|30697|331831|664046|664046|664046|24640483.58|N
BA|097023105|07/01/26|217.26|220.50|216.18|218.64|218.39|2.10|167791|5409|0|0|0|167791|0|0|0|70683|167791|167791|167791|36643894.62|N
BA PRA|097023204|07/01/26|67.65|67.94|66.89|67.62|67.52|.36|6171|30|0|0|0|6171|0|0|0|0|6171|6171|6171|416645.14|N
BAB|46138G805|07/01/26|26.73|26.81|26.73|26.81|26.77|-.03|8763|112|1|0|0|6187|2576|0|0|1066|8763|8763|8763|234571.53|P
BABA|01609W102|07/01/26|95.60|99.43|95.53|98.00|98.28|2.01|1413389|21085|6|2|1|1370821|21005|10759|10804|750805|1413389|1413389|1413389|138901390.75|N
BABO|88636R107|07/01/26|7.30|7.50|7.30|7.45|7.48|.11|14479|45|2|0|0|9578|4901|0|0|10510|14479|14479|14479|108279.45|P
BABU|25461H655|07/01/26|7.46|8.03|7.43|7.83|7.77|.31|22407|115|2|0|0|15867|6540|0|0|14657|22407|22407|22407|173994.25|Q
BABW|77926X510|07/01/26|18.81|19.31|18.81|19.31|19.40|.30|36|3|0|0|0|36|0|0|0|0|36|36|36|698.28|Z
BABX|38747R868|07/01/26|13.75|14.83|13.74|14.43|14.44|.58|243005|1250|8|0|1|199875|19120|0|24010|198484|243005|243005|243005|3508103.58|Q
BAC|060505104|07/01/26|57.13|58.48|56.85|58.39|58.00|1.43|2436880|19102|16|10|4|2225479|42348|65142|103911|1470923|2436880|2436880|2436880|141339081.42|N
BAC PRB|060505229|07/01/26|25.07|25.08|25.05|25.06|25.07|.04|1470|12|0|0|0|1470|0|0|0|0|1470|1470|1470|36857.94|N
BAC PRE|060505815|07/01/26|18.85|18.85|18.68|18.75|18.80|-.15|1340|8|0|0|0|1340|0|0|0|0|1340|1340|1340|25189.24|N
BAC PRK|060505195|07/01/26|24.29|24.33|24.28|24.30|24.30|-.33|4854|13|0|0|0|4854|0|0|0|0|4854|4854|4854|117955.58|N
BAC PRL|060505682|07/01/26|1237.10|1247.28|1236.00|1247.24|1238.55|-7.21|422|76|0|0|0|422|0|0|0|0|422|422|422|522667.59|N
BAC PRM|06053U601|07/01/26|21.47|21.47|21.41|21.46|21.44|-.01|1505|33|0|0|0|1505|0|0|0|0|1505|1505|1505|32274.50|N
BAC PRN|06055H202|07/01/26|20.07|20.09|20.05|20.09|20.07|0.00|1104|23|0|0|0|1104|0|0|0|0|1104|1104|1104|22158.89|N
BAC PRO|06055H400|07/01/26|17.73|17.73|17.70|17.70|17.70|-.10|2100|3|0|0|0|2100|0|0|0|0|2100|2100|2100|37173.00|N
BAC PRP|06055H608|07/01/26|16.81|16.85|16.79|16.83|16.81|-.02|519|6|0|0|0|519|0|0|0|0|519|519|519|8726.72|N
BAC PRQ|06055H806|07/01/26|17.12|17.14|17.12|17.14|17.12|.02|4085|10|0|0|0|4085|0|0|0|0|4085|4085|4085|69949.20|N
BAC PRS|06055H871|07/01/26|19.15|19.20|19.12|19.17|19.16|-.04|915|11|0|0|0|915|0|0|0|0|915|915|915|17529.83|N
BACC|G1331A108|07/01/26|10.65|10.84|10.65|10.84|10.78|.24|37412|238|2|0|0|31641|5771|0|0|603|37412|37412|37412|403448.32|Q
BACC R|G1331A116|07/01/26|0.80|0.91|0.80|0.82|0.86|.04|8095|41|0|0|0|8095|0|0|0|180|8095|8095|8095|6934.06|Q
BACC U|G1331A124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|07/01/26|1.95|1.97|1.92|1.94|1.98|.01|54388|491|2|2|0|33088|5500|15800|0|49368|54388|54388|54388|107915.45|Q
BAER W|96812F110|07/01/26|0.26|0.26|0.26|0.00|0.26|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.26|Q
BAFE|00775Y322|07/01/26|29.16|29.41|29.16|29.30|29.34|.14|491|5|0|0|0|491|0|0|0|200|491|491|491|14406.53|Q
BAFN|07279B104|07/01/26|5.08|5.26|5.07|5.26|5.14|.21|185|8|0|0|0|185|0|0|0|115|185|185|185|950.91|Q
BAGY|032108466|07/01/26|21.84|22.00|21.84|22.00|21.99|.66|106|4|0|0|0|106|0|0|0|0|106|106|106|2330.49|Z
BAH|099502106|07/01/26|61.02|61.92|59.90|60.00|60.51|-.65|62379|1742|0|0|0|62379|0|0|0|21400|62379|62379|62379|3774301.40|N
BAI|09290C780|07/01/26|50.85|50.97|49.37|49.49|49.98|-3.23|563789|6281|3|1|1|538604|6721|5553|12911|216699|563789|563789|563789|28178751.88|P
BAIG|88340C131|07/01/26|25.13|27.14|25.13|25.16|26.52|-1.24|4914|97|1|0|0|2452|2462|0|0|1593|4914|4914|4914|130321.23|Q
BAIV|00775Y249|07/01/26|25.57|25.57|25.49|25.49|25.57|-.10|1|1|0|0|0|1|0|0|0|0|1|1|1|25.57|Q
BAK|105532105|07/01/26|2.50|2.55|2.36|2.36|2.43|-.08|87896|394|1|0|0|84208|3688|0|0|35079|87896|87896|87896|213403.63|N
BALI|09290C863|07/01/26|33.51|33.68|33.48|33.59|33.61|-.25|13386|110|2|0|0|7642|5744|0|0|9629|13386|13386|13386|449946.73|Z
BALL|058498106|07/01/26|62.13|62.36|61.49|61.77|61.82|-.65|50990|1503|0|0|0|50990|0|0|0|20707|50990|50990|50990|3152425.77|N
BALQ|09290C640|07/01/26|56.27|56.41|56.27|56.41|56.51|-1.61|211|7|0|0|0|211|0|0|0|193|211|211|211|11922.69|Q
BALT|45783Y855|07/01/26|34.26|34.30|34.26|34.27|34.29|-.01|89745|333|5|0|0|74642|15103|0|0|63315|89745|89745|89745|3076951.30|Z
BALY|05875B304|07/01/26|13.79|14.26|13.79|14.25|14.08|.61|1177|75|0|0|0|1177|0|0|0|1101|1177|1177|1177|16568.01|N
BAM|113004105|07/01/26|45.01|45.80|45.01|45.40|45.50|.55|57655|1535|0|0|0|57655|0|0|0|32772|57655|57655|57655|2623479.65|N
BAMA|66537J879|07/01/26|0.00|36.47|36.47|36.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMB|66537J804|07/01/26|0.00|25.96|25.96|25.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMD|66537J507|07/01/26|32.77|32.77|32.76|32.76|32.77|.19|80|3|0|0|0|80|0|0|0|80|80|80|80|2621.20|Z
BAMG|66537J606|07/01/26|45.04|45.04|44.74|44.74|44.91|-.54|966|4|0|0|0|966|0|0|0|953|966|966|966|43384.38|Z
BAMO|66537J861|07/01/26|0.00|34.50|34.50|34.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMU|66537J887|07/01/26|25.16|25.23|25.16|25.23|25.23|0.00|208|3|0|0|0|208|0|0|0|8|208|208|208|5247.28|Z
BAMV|66537J705|07/01/26|35.31|35.49|35.31|35.40|35.42|.24|1213|12|0|0|0|1213|0|0|0|1160|1213|1213|1213|42967.82|Z
BAMY|66537J853|07/01/26|27.49|27.50|27.49|27.50|27.49|0.00|9|2|0|0|0|9|0|0|0|8|9|9|9|247.41|Z
BANC|05990K106|07/01/26|20.57|20.72|20.38|20.58|20.60|.14|87395|1283|0|0|0|87395|0|0|0|31786|87395|87395|87395|1800009.99|N
BANC PRF|05990K841|07/01/26|25.18|25.18|25.08|25.11|25.09|0.00|3802|30|0|0|0|3802|0|0|0|0|3802|3802|3802|95404.90|N
BAND|05988J103|07/01/26|63.63|65.10|62.33|63.77|63.95|.45|37054|1062|0|0|0|37054|0|0|0|15878|37054|37054|37054|2369684.64|Q
BANF|05945F103|07/01/26|111.35|114.95|111.35|114.83|114.09|3.72|7298|699|0|0|0|7298|0|0|0|4744|7298|7298|7298|832656.60|Q
BANF P|05539S206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANL|G1991X125|07/01/26|0.36|0.38|0.35|0.38|0.36|.04|1553|23|0|0|0|1553|0|0|0|321|1553|1553|1553|564.68|Q
BANR|06652V208|07/01/26|66.37|68.09|66.37|67.83|67.80|1.39|18987|625|0|0|0|18987|0|0|0|11664|18987|18987|18987|1287248.21|Q
BANX|861780104|07/01/26|19.55|19.65|19.55|19.60|19.62|.05|3014|15|0|0|0|3014|0|0|0|2919|3014|3014|3014|59139.87|Q
BAOS|G08908124|07/01/26|2.69|2.69|2.58|2.58|2.68|.02|15|4|0|0|0|15|0|0|0|0|15|15|15|40.22|Q
BAP|G2519Y108|07/01/26|386.69|399.00|386.69|387.44|392.59|-2.00|25232|856|0|0|0|25232|0|0|0|12177|25232|25232|25232|9905802.99|N
BAPR|45782C888|07/01/26|53.22|53.22|53.20|53.20|53.20|-.06|101|2|0|0|0|101|0|0|0|100|101|101|101|5373.22|Z
BAR|38748G101|07/01/26|39.81|40.45|39.75|39.77|40.16|.24|53823|225|4|1|0|34672|12648|6503|0|13161|53823|53823|53823|2161708.27|P
BARK|68622E203|07/01/26|9.97|10.76|9.97|10.76|10.51|.71|11144|286|0|0|0|11144|0|0|0|7571|11144|11144|11144|117150.43|N
BASG|00775Y272|07/01/26|0.00|26.81|26.81|26.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BASV|00775Y264|07/01/26|30.86|30.91|30.83|30.83|30.88|.01|535|13|0|0|0|535|0|0|0|416|535|535|535|16518.58|Q
BATL|07134L107|07/01/26|1.28|1.29|1.24|1.29|1.28|-.02|350750|1890|17|3|0|276559|52926|21265|0|180008|350750|350750|350750|448807.40|A
BATR A|047726104|07/01/26|56.78|57.83|56.71|56.91|57.16|.61|2830|114|0|0|0|2830|0|0|0|2600|2830|2830|2830|161775.86|Q
BATR K|047726302|07/01/26|52.43|53.18|51.57|51.69|52.35|-.22|29250|706|0|0|0|29250|0|0|0|9500|29250|29250|29250|1531152.35|Q
BATT|032108805|07/01/26|15.26|15.54|15.26|15.33|15.37|-.04|6425|92|0|0|0|6425|0|0|0|2237|6425|6425|6425|98777.84|P
BAUG|45782C698|07/01/26|53.66|53.66|53.61|53.61|53.66|.03|3|1|0|0|0|3|0|0|0|0|3|3|3|160.98|Z
BAVA|091949107|07/01/26|17.82|18.06|17.82|18.06|17.92|.33|23|5|0|0|0|23|0|0|0|2|23|23|23|412.09|P
BAX|071813109|07/01/26|21.40|21.94|21.39|21.70|21.67|.39|200950|2354|1|0|0|197550|3400|0|0|121552|200950|200950|200950|4354216.96|N
BAY|218946309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAYA|07323B100|07/01/26|12.10|12.18|12.10|12.18|12.10|.04|1|1|0|0|0|1|0|0|0|0|1|1|1|12.10|Q
BAYA R|07323B118|07/01/26|0.07|0.07|0.07|0.07|0.07|-.02|1000|5|0|0|0|1000|0|0|0|0|1000|1000|1000|74.40|Q
BAYA U|07323B209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|07/01/26|12.55|13.59|12.52|12.83|13.01|.19|2969841|11429|109|21|9|2256348|375145|165225|173123|1408667|2969841|2969841|2969841|38635509.45|N
BBAG|46641Q241|07/01/26|45.68|45.70|45.67|45.69|45.73|-.26|2157|18|0|0|0|2157|0|0|0|2141|2157|2157|2157|98635.01|Z
BBAI|08975B109|07/01/26|3.65|3.77|3.61|3.63|3.69|-.04|700248|3387|56|10|0|439452|189797|70999|0|551986|700248|700248|700248|2585154.61|N
BBAI WS|08975B117|07/01/26|0.35|0.37|0.35|0.37|0.35|.01|417|6|0|0|0|417|0|0|0|0|417|417|417|147.13|N
BBAR|058934100|07/01/26|19.56|19.75|19.02|19.36|19.44|-.24|21088|276|0|0|0|21088|0|0|0|16609|21088|21088|21088|409988.51|N
BBAX|46641Q233|07/01/26|59.39|59.53|59.32|59.36|59.43|-.58|9142|111|0|0|0|9142|0|0|0|3968|9142|9142|9142|543306.45|Z
BBB|45407J409|07/01/26|0.00|28.90|28.90|28.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBBI|09789C747|07/01/26|51.08|51.19|51.08|51.18|51.17|-.24|607|4|0|0|0|607|0|0|0|2|607|607|607|31060.82|P
BBBL|09789C762|07/01/26|47.55|47.71|47.55|47.71|47.63|-.30|2|2|0|0|0|2|0|0|0|0|2|2|2|95.25|P
BBBS|09789C754|07/01/26|50.88|50.88|50.82|50.82|50.85|-.23|674|11|0|0|0|674|0|0|0|224|674|674|674|34270.85|P
BBBY|690370101|07/01/26|5.83|6.55|5.77|6.22|6.26|.43|312341|2514|5|2|0|283614|13633|15094|0|179065|312341|312341|312341|1956048.03|N
BBBY WS|075896159|07/01/26|0.00|0.45|0.45|0.45|0.47|.03|2739|14|0|0|0|2739|0|0|0|0|2739|2739|2739|1283.95|N
BBC|26923G301|07/01/26|52.90|52.90|51.30|51.55|51.92|-1.14|3983|48|0|0|0|3983|0|0|0|942|3983|3983|3983|206778.53|P
BBCA|46641Q225|07/01/26|99.79|100.33|99.48|99.48|99.95|.09|7285|122|0|0|0|7285|0|0|0|3304|7285|7285|7285|728165.50|Z
BBCB|46641Q449|07/01/26|45.05|45.05|45.03|45.03|45.05|-.28|103|4|0|0|0|103|0|0|0|101|103|103|103|4640.18|Z
BBCP|206704108|07/01/26|12.00|12.00|11.63|11.85|11.82|-.19|12987|324|0|0|0|12987|0|0|0|7434|12987|12987|12987|153473.71|Q
BBCQ|G1170E104|07/01/26|10.38|10.41|10.38|10.40|10.39|.04|12393|91|1|0|0|10293|2100|0|0|1695|12393|12393|12393|128779.78|Q
BBCQ U|G1170E120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBCQ W|G1170E112|07/01/26|2.25|2.34|2.25|2.29|2.32|.11|9435|56|0|0|0|9435|0|0|0|0|9435|9435|9435|21880.25|Q
BBD|059460303|07/01/26|3.43|3.49|3.43|3.48|3.46|.02|3831869|1638|167|86|86|775701|570968|628416|1856784|2098650|3831869|3831869|3831869|13263678.38|N
BBDC|06759L103|07/01/26|8.55|8.67|8.55|8.63|8.62|.12|28140|231|1|0|0|23290|4850|0|0|20355|28140|28140|28140|242695.82|N
BBDO|059460402|07/01/26|3.00|3.04|2.96|2.96|3.00|-.03|1116|16|0|0|0|1116|0|0|0|126|1116|1116|1116|3342.98|N
BBEM|46654Q807|07/01/26|77.36|77.36|76.83|76.86|77.13|-2.01|230|5|0|0|0|230|0|0|0|50|230|230|230|17739.90|Z
BBEU|46641Q191|07/01/26|77.00|77.62|76.88|77.00|77.01|-.77|31907|322|0|0|0|31907|0|0|0|17152|31907|31907|31907|2457302.41|Z
BBGI|074014200|07/01/26|25.98|26.05|25.47|25.68|26.26|-.23|2649|175|0|0|0|2649|0|0|0|1211|2649|2649|2649|69550.65|Q
BBH|92189F726|07/01/26|204.60|204.60|204.52|204.52|204.58|.99|28|13|0|0|0|28|0|0|0|19|28|28|28|5728.21|Q
BBHL|05528C675|07/01/26|17.31|17.43|17.31|17.37|17.38|-.03|1540|12|0|0|0|1540|0|0|0|1028|1540|1540|1540|26760.41|P
BBHM|05528C667|07/01/26|12.00|12.10|11.91|12.00|12.04|-.07|1710|13|0|0|0|1710|0|0|0|1614|1710|1710|1710|20584.84|P
BBHY|46641Q878|07/01/26|45.80|45.85|45.80|45.84|45.81|-.26|5819|41|0|0|0|5819|0|0|0|5058|5819|5819|5819|266562.84|Z
BBIB|46654Q849|07/01/26|0.00|97.45|97.45|97.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|07/01/26|77.50|77.77|77.50|77.54|77.62|-.62|553|8|0|0|0|553|0|0|0|453|553|553|553|42923.56|Z
BBIO|10806X102|07/01/26|74.41|75.25|73.70|74.48|74.65|.02|152138|3167|2|0|0|146539|5599|0|0|45371|152138|152138|152138|11356486.28|Q
BBJP|46641Q217|07/01/26|75.29|75.71|75.17|75.29|75.40|-.01|95630|1764|0|0|0|95630|0|0|0|75864|95630|95630|95630|7210799.13|Z
BBLB|46654Q831|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBLG|098070600|07/01/26|1.32|1.40|1.32|1.40|1.39|.03|2014|19|0|0|0|2014|0|0|0|1194|2014|2014|2014|2789.59|Q
BBLG W|098070154|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBLU|02072L714|07/01/26|16.50|16.64|16.50|16.60|16.61|.10|3512|20|0|0|0|3512|0|0|0|3118|3512|3512|3512|58323.31|P
BBMC|46641Q340|07/01/26|127.10|127.10|126.82|126.82|127.10|-.42|1|1|0|0|0|1|0|0|0|0|1|1|1|127.10|Z
BBN|09248X100|07/01/26|16.10|16.12|16.07|16.09|16.10|-.07|2881|30|0|0|0|2881|0|0|0|1210|2881|2881|2881|46373.96|N
BBNX|08659B102|07/01/26|16.00|16.72|16.00|16.72|16.42|1.05|45096|867|0|0|0|45096|0|0|0|29013|45096|45096|45096|740378.18|Q
BBOT|107924102|07/01/26|7.75|8.05|7.62|7.79|7.80|.17|31259|474|0|0|0|31259|0|0|0|24768|31259|31259|31259|243669.14|Q
BBP|26923G202|07/01/26|96.42|96.42|96.02|96.02|96.52|-.25|435|24|0|0|0|435|0|0|0|396|435|435|435|41984.05|P
BBRE|46641Q738|07/01/26|108.10|108.10|107.71|107.71|107.80|.44|159|19|0|0|0|159|0|0|0|1|159|159|159|17139.46|Z
BBSB|46654Q856|07/01/26|98.02|98.03|98.02|98.03|98.02|-.33|11|2|0|0|0|11|0|0|0|11|11|11|11|1078.19|Z
BBSC|46641Q290|07/01/26|0.00|92.23|92.23|92.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSI|068463108|07/01/26|35.45|37.87|35.45|37.73|37.47|2.19|8917|343|0|0|0|8917|0|0|0|6042|8917|8917|8917|334142.14|Q
BBT|084680107|07/01/26|30.61|31.02|30.61|30.87|30.88|.41|16135|413|0|0|0|16135|0|0|0|8524|16135|16135|16135|498301.84|N
BBUC|113006100|07/01/26|30.15|30.95|30.03|30.11|30.49|.26|24972|432|0|0|0|24972|0|0|0|23205|24972|24972|24972|761352.28|N
BBUS|46641Q399|07/01/26|134.29|134.83|134.29|134.46|134.65|-.29|7264|73|0|0|0|7264|0|0|0|3494|7264|7264|7264|978071.25|Z
BBVA|05946K101|07/01/26|24.78|25.02|24.76|24.99|24.90|-.07|71830|800|0|0|0|71830|0|0|0|45649|71830|71830|71830|1788328.40|N
BBW|120076104|07/01/26|30.50|30.92|30.49|30.68|30.67|.03|9899|265|0|0|0|9899|0|0|0|5116|9899|9899|9899|303604.48|N
BBWI|070830104|07/01/26|23.22|23.39|22.16|22.38|22.48|-.75|368466|5321|1|0|0|365571|2895|0|0|278289|368466|368466|368466|8282404.64|N
BBY|086516101|07/01/26|75.31|77.26|75.28|77.22|76.55|1.36|106740|3322|0|0|0|106740|0|0|0|57706|106740|106740|106740|8170773.31|N
BBYY|38747R298|07/01/26|0.00|9.70|9.70|9.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BC|117043109|07/01/26|82.96|84.19|81.58|81.58|82.65|-2.69|28885|770|0|0|0|28885|0|0|0|19442|28885|28885|28885|2387297.75|N
BC PRC|117043604|07/01/26|24.02|24.18|24.02|24.18|24.05|.05|500|5|0|0|0|500|0|0|0|0|500|500|500|12025.00|N
BCAB|09077B203|07/01/26|4.10|4.15|3.92|4.04|4.03|0.00|5732|95|0|0|0|5732|0|0|0|2574|5732|5732|5732|23079.38|Q
BCAL|84252A106|07/01/26|20.93|21.19|20.93|21.16|21.12|.32|10013|428|0|0|0|10013|0|0|0|5626|10013|10013|10013|211452.59|Q
BCAR|G2616F101|07/01/26|10.45|10.55|10.41|10.47|10.45|.02|22039|143|2|0|0|15939|6100|0|0|6542|22039|22039|22039|230416.64|Q
BCAR U|G2616F127|07/01/26|12.00|12.00|12.00|12.00|12.00|.65|100|1|0|0|0|100|0|0|0|0|100|100|100|1200.00|Q
BCAR W|G2616F119|07/01/26|1.90|2.00|1.87|1.98|1.96|.17|13804|35|1|0|0|9304|4500|0|0|1943|13804|13804|13804|27045.43|Q
BCAT|09260U109|07/01/26|15.95|15.95|15.81|15.84|15.89|-.10|26249|294|0|0|0|26249|0|0|0|14226|26249|26249|26249|417041.85|N
BCAX|055477103|07/01/26|29.35|29.85|28.80|28.91|29.21|-.78|65950|1310|1|0|0|62951|2999|0|0|34435|65950|65950|65950|1926130.22|Q
BCBP|055298103|07/01/26|10.84|10.90|10.65|10.67|10.82|-.06|13919|210|1|0|0|9610|4309|0|0|7670|13919|13919|13919|150579.58|Q
BCC|09739D100|07/01/26|77.57|78.32|75.45|75.50|76.68|-2.15|12029|319|0|0|0|12029|0|0|0|2935|12029|12029|12029|922361.39|N
BCCC|37960A347|07/01/26|11.40|11.46|11.40|11.46|11.44|.24|877|13|0|0|0|877|0|0|0|842|877|877|877|10029.05|Z
BCD|003261203|07/01/26|34.19|34.25|34.12|34.15|34.18|0.00|4285|48|0|0|0|4285|0|0|0|1754|4285|4285|4285|146449.07|P
BCDA|09060U606|07/01/26|1.23|1.25|1.19|1.19|1.22|-.06|20515|330|1|0|0|18365|2150|0|0|11145|20515|20515|20515|25126.54|Q
BCDF|53656G209|07/01/26|29.61|30.14|29.61|30.14|30.23|.34|142|7|0|0|0|142|0|0|0|0|142|142|142|4292.61|P
BCE|05534B760|07/01/26|21.40|21.41|21.01|21.02|21.24|-.50|146958|1663|0|0|0|146958|0|0|0|109316|146958|146958|146958|3121470.74|N
BCEM|06829D602|07/01/26|27.16|27.16|27.01|27.01|27.01|-.67|402|4|0|0|0|402|0|0|0|0|402|402|402|10859.22|N
BCFN|06829D404|07/01/26|21.68|21.87|21.68|21.87|21.72|.65|47|3|0|0|0|47|0|0|0|0|47|47|47|1020.71|Q
BCG|09032H105|07/01/26|1.54|1.55|1.53|1.53|1.55|-.01|258|9|0|0|0|258|0|0|0|124|258|258|258|399.41|Q
BCGD|06829D206|07/01/26|0.00|26.45|26.45|26.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCGS|30151E483|07/01/26|0.00|27.55|27.55|27.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCGW W|09032H113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|07/01/26|39.76|39.76|38.81|38.81|39.24|-.95|8081|84|0|0|0|8081|0|0|0|2685|8081|8081|8081|317109.17|N
BCHI|90139K209|07/01/26|38.66|38.66|38.30|38.30|38.32|-1.22|1893|7|0|0|0|1893|0|0|0|1865|1893|1893|1893|72536.85|P
BCHP|74255Y714|07/01/26|36.76|36.80|36.64|36.64|36.78|.47|900|9|0|0|0|900|0|0|0|900|900|900|900|33098.00|Z
BCHT|59833H200|07/01/26|2.05|2.12|2.05|2.12|2.06|.07|5557|21|1|0|0|2812|2745|0|0|383|5557|5557|5557|11463.08|A
BCI|003261104|07/01/26|22.30|22.40|22.23|22.25|22.31|-.09|63062|204|2|0|1|44115|4800|0|14147|33085|63062|63062|63062|1407082.18|P
BCIC|73688F201|07/01/26|7.26|7.35|7.26|7.35|7.31|.12|2237|26|0|0|0|2237|0|0|0|1193|2237|2237|2237|16351.63|Q
BCIL|30151E541|07/01/26|31.02|31.02|29.71|29.71|29.81|-.27|185|7|0|0|0|185|0|0|0|171|185|185|185|5515.24|P
BCKT|86172B585|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCLO|092528850|07/01/26|49.55|49.55|49.55|49.55|49.55|-.23|7005|7|0|0|0|7005|0|0|0|3400|7005|7005|7005|347097.75|Q
BCML|07272M107|07/01/26|33.10|33.97|33.04|33.97|33.60|1.04|3441|96|0|0|0|3441|0|0|0|659|3441|3441|3441|115608.26|Q
BCO|109696104|07/01/26|95.40|99.44|95.10|99.07|97.72|4.54|26874|647|0|0|0|26874|0|0|0|17184|26874|26874|26874|2626004.57|N
BCOR|38963H503|07/01/26|22.23|22.81|22.23|22.81|22.23|.58|1|1|0|0|0|1|0|0|0|0|1|1|1|22.23|P
BCPC|057665200|07/01/26|169.57|170.47|168.89|168.89|169.84|-.06|17968|490|0|0|0|17968|0|0|0|5115|17968|17968|17968|3051732.56|Q
BCPL|05613H407|07/01/26|24.76|24.84|24.76|24.81|24.83|-.13|2000|23|0|0|0|2000|0|0|0|217|2000|2000|2000|49655.35|P
BCRX|09058V103|07/01/26|10.01|10.02|9.59|9.65|9.76|-.35|316151|2372|4|4|0|274223|13515|28413|0|149626|316151|316151|316151|3085421.61|Q
BCS|06738E204|07/01/26|26.99|27.46|26.94|27.28|27.21|.41|215462|1853|4|0|0|205714|9748|0|0|128204|215462|215462|215462|5863564.83|N
BCSF|05684B107|07/01/26|12.58|12.73|12.51|12.61|12.64|.10|7194|113|0|0|0|7194|0|0|0|5529|7194|7194|7194|90932.91|N
BCSM|06829D305|07/01/26|25.35|25.35|25.28|25.28|25.35|.42|400|1|0|0|0|400|0|0|0|400|400|400|400|10140.00|N
BCSS|G0R78B106|07/01/26|10.27|10.27|10.25|10.25|10.27|-.02|8|1|0|0|0|8|0|0|0|0|8|8|8|82.16|N
BCSS U|G0R78B122|07/01/26|0.00|10.35|10.35|10.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCSS WS|G0R78B114|07/01/26|0.00|0.68|0.68|0.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCTK|06829D503|07/01/26|31.95|31.95|31.45|31.45|31.69|-1.03|1079|15|0|0|0|1079|0|0|0|176|1079|1079|1079|34189.77|Q
BCTX|107930307|07/01/26|3.24|3.50|3.24|3.48|3.43|.27|18363|205|0|0|0|18363|0|0|0|7046|18363|18363|18363|62934.55|Q
BCTX L|107930125|07/01/26|0.89|0.89|0.89|0.89|0.89|0.00|500|2|0|0|0|500|0|0|0|0|500|500|500|445.00|Q
BCTX Z|107930117|07/01/26|0.09|0.09|0.08|0.09|0.08|0.00|51239|64|5|0|1|12039|21200|0|18000|17000|51239|51239|51239|4323.33|Q
BCUS|30151E558|07/01/26|36.93|36.93|36.78|36.79|36.79|-.25|431|11|0|0|0|431|0|0|0|431|431|431|431|15856.53|P
BCV|059695106|07/01/26|26.07|26.07|25.47|25.52|25.87|-.47|1552|35|0|0|0|1552|0|0|0|111|1552|1552|1552|40147.77|A
BCV PRA|059702209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|07/01/26|11.31|11.36|11.23|11.25|11.30|-.04|6019|92|0|0|0|6019|0|0|0|3871|6019|6019|6019|68010.64|N
BCYC|088786108|07/01/26|4.24|4.31|4.19|4.21|4.24|-.03|19978|220|0|0|0|19978|0|0|0|4679|19978|19978|19978|84729.22|Q
BD|78249U605|07/01/26|25.08|25.08|25.08|25.08|25.08|-.06|2|1|0|0|0|2|0|0|0|2|2|2|2|50.16|P
BDBT|301505368|07/01/26|25.02|25.12|25.02|25.12|25.12|-.03|3701|26|0|0|0|3701|0|0|0|1201|3701|3701|3701|92954.52|P
BDC|077454106|07/01/26|119.28|119.28|116.35|116.86|117.46|-3.00|17747|483|0|0|0|17747|0|0|0|14078|17747|17747|17747|2084542.19|N
BDCI|G0701G109|07/01/26|0.00|10.08|10.08|10.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCI U|G0701G125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCI W|G0701G117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCX|90269A260|07/01/26|19.30|20.66|19.30|20.59|20.59|.23|1012|22|0|0|0|1012|0|0|0|401|1012|1012|1012|20834.19|P
BDCZ|90274D416|07/01/26|15.31|15.31|15.21|15.21|15.30|.85|156|5|0|0|0|156|0|0|0|0|156|156|156|2387.27|P
BDEC|45782C557|07/01/26|53.15|53.27|53.14|53.14|53.23|-.02|1700|9|0|0|0|1700|0|0|0|1200|1700|1700|1700|90494.00|Z
BDGS|02072L474|07/01/26|36.44|36.54|36.44|36.51|36.51|.19|2600|8|0|0|0|2600|0|0|0|1200|2600|2600|2600|94915.10|Q
BDIV|26922B469|07/01/26|24.31|24.31|24.29|24.29|24.31|-.13|391|8|0|0|0|391|0|0|0|384|391|391|391|9505.19|P
BDJ|09251A104|07/01/26|9.55|9.60|9.53|9.59|9.58|.01|11458|92|0|0|0|11458|0|0|0|6244|11458|11458|11458|109717.19|N
BDL|338517105|07/01/26|43.11|44.03|43.11|44.03|44.08|-.81|97|13|0|0|0|97|0|0|0|38|97|97|97|4276.16|A
BDMD|G0705H103|07/01/26|1.16|1.22|1.15|1.18|1.17|.02|2492|24|0|0|0|2492|0|0|0|306|2492|2492|2492|2925.69|Q
BDMD W|G0705H111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|07/01/26|3.17|3.23|3.15|3.22|3.20|.05|38787|252|0|0|0|38787|0|0|0|19149|38787|38787|38787|124290.04|N
BDRX|59564R872|07/01/26|2.78|3.14|2.78|3.01|2.97|.03|7333|176|0|0|0|7333|0|0|0|1588|7333|7333|7333|21787.69|Q
BDRY|03210A107|07/01/26|11.92|12.05|11.92|12.05|11.93|.18|3366|8|0|0|0|3366|0|0|0|0|3366|3366|3366|40150.56|P
BDSX|09075X207|07/01/26|22.60|24.72|22.16|24.50|23.78|1.95|8553|530|0|0|0|8553|0|0|0|3626|8553|8553|8553|203395.41|Q
BDTX|09203E105|07/01/26|1.86|1.98|1.84|1.84|1.90|-.01|169219|1193|1|0|0|165219|4000|0|0|113689|169219|169219|169219|321508.41|Q
BDVG|53700T751|07/01/26|14.28|14.38|14.27|14.36|14.34|.09|2227|22|0|0|0|2227|0|0|0|956|2227|2227|2227|31925.65|P
BDVL|09290C715|07/01/26|25.99|26.03|25.92|25.93|25.98|-.04|2601|29|0|0|0|2601|0|0|0|2382|2601|2601|2601|67572.82|Q
BDX|075887109|07/01/26|151.94|154.02|151.73|152.90|152.69|1.62|86743|2402|0|0|0|86743|0|0|0|70691|86743|86743|86743|13244426.02|N
BDYN|09290C723|07/01/26|27.58|27.64|27.52|27.52|27.61|-.22|6463|36|0|0|0|6463|0|0|0|5327|6463|6463|6463|178430.85|Q
BE|093712107|07/01/26|289.31|320.00|286.25|289.50|305.43|-12.98|1193000|35655|12|1|1|1141810|31023|6154|14013|458297|1193000|1193000|1193000|364382227.22|N
BEAG|G2003N105|07/01/26|10.70|10.70|10.67|10.67|10.70|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1070.00|Q
BEAG R|G2003N121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG U|G2003N113|07/01/26|0.00|10.92|10.92|10.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|07/01/26|34.63|35.79|32.86|33.46|34.10|-.86|307050|3875|8|4|2|223140|26295|28009|29606|269027|307050|307050|307050|10471104.69|Q
BEAT|42238H108|07/01/26|0.74|0.77|0.73|0.73|0.75|-.02|39188|341|2|0|0|33939|5249|0|0|12040|39188|39188|39188|29376.90|Q
BEBE|G8773E100|07/01/26|9.98|9.98|9.98|9.98|9.98|.01|9900|15|1|0|0|6600|3300|0|0|0|9900|9900|9900|98802.00|N
BEBE U|G8773E126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEBE WS|G8773E118|07/01/26|0.35|0.40|0.34|0.40|0.40|.01|8667|33|0|0|0|8667|0|0|0|0|8667|8667|8667|3437.07|N
BEC|21874K401|07/01/26|32.50|34.77|29.84|31.00|32.05|1.06|478|17|0|0|0|478|0|0|0|325|478|478|478|15320.95|Z
BEDY|05613H308|07/01/26|28.77|29.07|28.77|28.96|28.92|-.05|540|8|0|0|0|540|0|0|0|422|540|540|540|15616.83|Q
BEDZ|00768Y396|07/01/26|37.03|37.23|37.01|37.01|37.12|-.27|237|3|0|0|0|237|0|0|0|1|237|237|237|8796.36|P
BEEM|07373B109|07/01/26|1.28|1.31|1.28|1.28|1.29|-.02|24454|193|0|0|0|24454|0|0|0|14683|24454|24454|24454|31582.37|Q
BEEP|60739N101|07/01/26|1.38|1.49|1.37|1.38|1.43|0.00|7198|114|0|0|0|7198|0|0|0|1296|7198|7198|7198|10322.38|Q
BEEX|45259A761|07/01/26|0.00|26.69|26.69|26.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEEZ|02072L326|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEG|88340F209|07/01/26|78.70|92.62|75.10|76.53|84.22|-7.34|22753|605|1|0|0|20667|2086|0|0|12411|22753|22753|22753|1916254.51|Q
BEGS|19423L433|07/01/26|12.77|12.77|12.56|12.56|12.68|.31|35|3|0|0|0|35|0|0|0|0|35|35|35|443.78|Z
BEKE|482497104|07/01/26|14.64|15.11|14.64|15.05|15.02|.52|435063|2435|5|0|0|420158|14905|0|0|345791|435063|435063|435063|6534757.63|N
BELF A|077347201|07/01/26|283.37|286.14|276.01|281.67|280.55|-9.18|93101|2903|0|0|0|93101|0|0|0|49801|93101|93101|93101|26119893.45|Q
BELF B|077347300|07/01/26|328.40|328.50|314.99|318.06|318.70|-14.88|22580|1149|0|0|0|22580|0|0|0|12467|22580|22580|22580|7196272.67|Q
BELT|09290C814|07/01/26|39.88|39.88|39.53|39.53|39.73|.37|109|4|0|0|0|109|0|0|0|1|109|109|109|4330.72|Q
BEMB|46436E262|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEN|354613101|07/01/26|33.88|34.52|33.28|34.07|34.12|.80|243767|3990|0|0|1|232267|0|0|11500|170434|243767|243767|243767|8316585.38|N
BENF|08178Q507|07/01/26|3.72|3.78|3.65|3.65|3.74|-.17|2579|87|0|0|0|2579|0|0|0|1657|2579|2579|2579|9643.64|Q
BENF W|08178Q119|07/01/26|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BENJ|44053A622|07/01/26|52.75|52.77|52.75|52.77|52.77|.02|5031|9|2|0|0|405|4626|0|0|5015|5031|5031|5031|265486.30|P
BEP|G16258108|07/01/26|34.88|34.88|34.27|34.39|34.53|-.30|13140|219|0|0|0|13140|0|0|0|6246|13140|13140|13140|453681.87|N
BEP PRA|G16258231|07/01/26|16.51|16.70|16.50|16.55|16.60|.07|1738|12|0|0|0|1738|0|0|0|0|1738|1738|1738|28859.38|N
BEPC|11285B108|07/01/26|36.85|37.31|36.77|36.79|37.00|-.36|34625|701|0|0|0|34625|0|0|0|21605|34625|34625|34625|1281231.51|N
BEPH|11259P109|07/01/26|14.48|14.54|14.48|14.52|14.50|.08|911|6|0|0|0|911|0|0|0|11|911|911|911|13208.45|N
BEPI|11259P208|07/01/26|15.21|15.21|15.13|15.13|15.18|.03|895|11|0|0|0|895|0|0|0|200|895|895|895|13585.40|N
BEPJ|11259P307|07/01/26|0.00|25.08|25.08|25.08|25.12|-.03|2|1|0|0|0|2|0|0|0|0|2|2|2|50.24|N
BERZ|063679351|07/01/26|23.63|23.78|23.06|23.78|23.46|.62|11422|162|0|0|0|11422|0|0|0|7818|11422|11422|11422|267959.94|P
BESF|02072Q671|07/01/26|38.19|38.19|38.09|38.09|38.19|-.51|42|1|0|0|0|42|0|0|0|42|42|42|42|1603.98|Z
BESO|26923Q143|07/01/26|0.00|23.81|23.81|23.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BESS|84856X205|07/01/26|4.19|4.30|3.92|4.00|4.12|-.07|25140|360|0|1|0|15337|0|9803|0|6515|25140|25140|25140|103689.23|A
BESS WS|84856X122|07/01/26|2.10|2.35|1.71|1.71|2.09|-.19|7720|128|0|0|0|7720|0|0|0|0|7720|7720|7720|16117.75|A
BETA|086921103|07/01/26|16.80|17.70|16.80|17.36|17.41|.61|28879|682|0|0|0|28879|0|0|0|20248|28879|28879|28879|502914.15|N
BETE|74349Y407|07/01/26|26.67|27.35|26.67|27.35|27.09|.60|31|8|0|0|0|31|0|0|0|17|31|31|31|839.74|P
BETH|74349Y308|07/01/26|32.16|32.94|32.16|32.94|32.45|.70|175|8|0|0|0|175|0|0|0|123|175|175|175|5679.40|P
BETR|08774B508|07/01/26|27.84|31.17|27.84|30.08|30.36|2.67|28406|572|0|0|0|28406|0|0|0|24487|28406|28406|28406|862516.79|Q
BETR W|08774B110|07/01/26|0.20|0.20|0.20|0.20|0.20|.01|99|1|0|0|0|99|0|0|0|99|99|99|99|19.52|Q
BETZ|53656F789|07/01/26|18.49|18.97|18.49|18.97|18.86|.28|2858|41|0|0|0|2858|0|0|0|87|2858|2858|2858|53902.37|P
BEX|46092D376|07/01/26|55.50|66.48|53.30|54.18|61.54|-5.33|698939|9121|21|11|2|530032|67800|75257|25850|357861|698939|698939|698939|43009360.67|Z
BEZ|46152A213|07/01/26|12.20|12.22|9.92|12.15|10.95|.97|461133|2017|23|6|1|335229|67749|43067|15088|48506|461133|461133|461133|5050768.74|Z
BF A|115637100|07/01/26|27.48|27.63|26.06|26.52|27.23|-.80|41911|532|3|1|0|21413|12315|8183|0|0|41911|41911|41911|1141266.08|N
BF B|115637209|07/01/26|26.68|26.82|25.58|25.85|25.90|-.79|142409|2568|1|0|0|137409|5000|0|0|0|142409|142409|142409|3688011.10|N
BFAM|109194100|07/01/26|71.90|74.28|71.90|73.07|73.58|2.19|28518|821|0|0|0|28518|0|0|0|15502|28518|28518|28518|2098363.49|N
BFAP|33733E773|07/01/26|0.00|13.88|13.88|13.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFC|06211J100|07/01/26|148.90|153.58|148.90|153.42|151.75|4.79|6614|316|0|0|0|6614|0|0|0|4088|6614|6614|6614|1003680.11|Q
BFEB|45782C433|07/01/26|52.53|52.66|52.53|52.66|52.62|-.02|7|2|0|0|0|7|0|0|0|7|7|7|7|368.35|Z
BFEW|33744U881|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFH|018581108|07/01/26|107.78|108.22|105.38|105.44|106.49|-2.91|14345|394|0|0|0|14345|0|0|0|10745|14345|14345|14345|1527595.99|N
BFH PRA|018581405|07/01/26|25.00|25.09|25.00|25.00|25.02|0.00|460|4|0|0|0|460|0|0|0|0|460|460|460|11511.00|N
BFH PRB|018581603|07/01/26|25.10|25.14|25.10|25.14|25.10|.11|301|4|0|0|0|301|0|0|0|0|301|301|301|7554.97|N
BFIX|12009B101|07/01/26|25.12|25.15|25.08|25.08|25.14|0.00|9551|22|1|0|0|5951|3600|0|0|9450|9551|9551|9551|240111.19|P
BFJA|33733E666|07/01/26|0.00|17.26|17.26|17.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFJL|33733E682|07/01/26|16.74|16.77|16.74|16.77|16.74|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1674.00|P
BFLB|02072Q341|07/01/26|0.00|54.44|54.44|54.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFLX|09290C590|07/01/26|25.27|25.45|25.27|25.31|25.39|-.31|2761|33|0|0|0|2761|0|0|0|1477|2761|2761|2761|70112.53|Q
BFLY|124155102|07/01/26|8.45|8.45|7.77|7.93|8.01|-.49|525471|4624|3|0|0|510471|15000|0|0|334375|525471|525471|525471|4206965.06|N
BFOC|33733E674|07/01/26|16.97|16.99|16.91|16.95|16.95|.09|2600|7|0|0|0|2600|0|0|0|100|2600|2600|2600|44073.00|P
BFOR|00162Q726|07/01/26|23.82|23.85|23.82|23.85|23.82|-71.77|2831|8|1|0|0|17|2814|0|0|26|2831|2831|2831|67435.89|P
BFRG|12021E109|07/01/26|0.70|0.72|0.68|0.71|0.70|.01|5225|108|0|0|0|5225|0|0|0|1912|5225|5225|5225|3670.04|Q
BFRG W|12021E117|07/01/26|0.00|0.12|0.12|0.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI|09077D209|07/01/26|0.98|1.02|0.96|1.01|0.99|.06|25939|119|3|0|0|16623|9316|0|0|4670|25939|25939|25939|25558.06|Q
BFRI W|09077D118|07/01/26|0.03|0.03|0.03|0.03|0.03|0.00|219|1|0|0|0|219|0|0|0|219|219|219|219|5.89|Q
BFRZ|45784N619|07/01/26|25.40|27.10|25.40|27.00|27.07|-.03|606|7|0|0|0|606|0|0|0|202|606|606|606|16403.11|P
BFS|804395101|07/01/26|37.34|37.60|37.34|37.50|37.55|.11|1448|64|0|0|0|1448|0|0|0|1026|1448|1448|1448|54372.04|N
BFS PRD|804395804|07/01/26|0.00|20.72|20.72|20.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRE|804395879|07/01/26|0.00|21.69|21.69|21.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFST|12326C105|07/01/26|30.73|31.46|30.73|31.42|31.25|.69|12364|391|0|0|0|12364|0|0|0|8355|12364|12364|12364|386420.42|Q
BFXU|33744U709|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BG|H11356104|07/01/26|106.52|106.79|104.24|104.90|105.34|-1.85|62714|1808|0|0|0|62714|0|0|0|36548|62714|62714|62714|6606072.75|N
BGB|09257R101|07/01/26|11.29|11.32|11.29|11.31|11.30|.01|6755|42|0|0|0|6755|0|0|0|1400|6755|6755|6755|76351.99|N
BGC|088929104|07/01/26|10.71|11.08|10.68|10.87|10.95|.17|210681|2101|0|0|0|210681|0|0|0|145117|210681|210681|210681|2306295.91|Q
BGCG|05686D309|07/01/26|26.44|26.44|26.35|26.35|26.40|.22|13|2|0|0|0|13|0|0|0|0|13|13|13|343.22|Q
BGDE|57778N406|07/01/26|9.09|9.14|8.01|8.08|8.39|-.79|4800|98|0|0|0|4800|0|0|0|1828|4800|4800|4800|40282.49|Q
BGDV|268961505|07/01/26|30.93|30.93|30.82|30.82|30.93|-.20|645|1|0|0|0|645|0|0|0|1|645|645|645|19949.85|P
BGEG|05686D507|07/01/26|24.11|24.11|23.88|23.88|24.02|-.38|3|3|0|0|0|3|0|0|0|0|3|3|3|72.06|Q
BGGG|05686D200|07/01/26|35.22|35.65|35.22|35.65|35.76|.43|1003|28|0|0|0|1003|0|0|0|38|1003|1003|1003|35867.96|Q
BGH|06760L100|07/01/26|14.11|14.19|14.11|14.15|14.16|.07|3913|33|0|0|0|3913|0|0|0|2120|3913|3913|3913|55392.76|N
BGI|09088U109|07/01/26|0.55|0.58|0.54|0.58|0.55|.02|1724|24|0|0|0|1724|0|0|0|1361|1724|1724|1724|947.78|A
BGIA|05686D408|07/01/26|24.71|24.71|24.71|0.00|24.71|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|24.71|Q
BGIG|26922B527|07/01/26|35.83|35.83|35.71|35.71|35.82|-.18|20307|38|0|0|1|3840|0|0|16467|16979|20307|20307|20307|727327.13|P
BGIN|G17429104|07/01/26|1.84|1.84|1.83|1.83|1.79|.02|70|13|0|0|0|70|0|0|0|19|70|70|70|125.56|Q
BGL|G1331C104|07/01/26|0.27|0.32|0.27|0.29|0.29|.02|86583|666|5|1|0|65062|15462|6059|0|11566|86583|86583|86583|25116.33|Q
BGLC|090628306|07/01/26|1.99|2.00|1.99|2.00|2.01|.03|103|7|0|0|0|103|0|0|0|85|103|103|103|207.05|Q
BGLD|33733E849|07/01/26|16.50|16.50|16.35|16.35|16.40|.04|228|11|0|0|0|228|0|0|0|25|228|228|228|3738.27|Z
BGLW W|G1331C112|07/01/26|0.10|0.10|0.06|0.10|0.07|-.02|3842|44|0|0|0|3842|0|0|0|10|3842|3842|3842|258.23|Q
BGM|G7307E123|07/01/26|0.38|0.38|0.35|0.36|0.36|-.01|1060|60|0|0|0|1060|0|0|0|150|1060|1060|1060|378.65|Q
BGMS|23254L876|07/01/26|0.91|1.13|0.91|1.12|1.03|.21|48121|406|3|0|0|39978|8143|0|0|15010|48121|48121|48121|49555.74|Q
BGR|09250U101|07/01/26|14.96|14.96|14.70|14.75|14.81|-.06|5077|35|0|0|0|5077|0|0|0|1837|5077|5077|5077|75171.19|N
BGRN|46435U440|07/01/26|47.31|47.31|47.25|47.27|47.27|-.23|900|10|0|0|0|900|0|0|0|100|900|900|900|42542.08|Q
BGRO|09290C798|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGS|05508R106|07/01/26|3.98|4.13|3.98|4.07|4.09|.08|107083|594|5|0|0|86784|20299|0|0|69882|107083|107083|107083|437613.56|N
BGSF|05601C105|07/01/26|5.74|5.85|5.74|5.85|5.79|.01|38|38|0|0|0|38|0|0|0|6|38|38|38|220.10|N
BGSI|103310108|07/01/26|95.05|95.60|94.55|95.60|95.06|1.12|5430|206|0|0|0|5430|0|0|0|3795|5430|5430|5430|516200.92|N
BGT|091941104|07/01/26|10.64|10.67|10.63|10.65|10.64|0.00|1581|19|0|0|0|1581|0|0|0|450|1581|1581|1581|16828.73|N
BGX|09257D102|07/01/26|10.88|10.88|10.86|10.86|10.86|0.00|1863|12|0|0|0|1863|0|0|0|363|1863|1863|1863|20240.31|N
BGY|092524107|07/01/26|5.73|5.73|5.70|5.72|5.71|0.00|10000|50|0|0|0|10000|0|0|0|2354|10000|10000|10000|57097.43|N
BH|08986R309|07/01/26|424.21|432.93|418.76|422.27|425.92|-3.77|4209|422|0|0|0|4209|0|0|0|3518|4209|4209|4209|1792696.36|N
BH A|08986R408|07/01/26|2115.00|2183.50|2105.00|2145.91|2141.50|48.30|1788|332|0|0|0|1788|0|0|0|0|1788|1788|1788|3829002.45|N
BHAV|G1R59W101|07/01/26|9.95|9.95|9.92|9.92|9.95|-.01|302|5|0|0|0|302|0|0|0|302|302|302|302|3003.88|Q
BHAV R|G1R59W135|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHAV U|G1R59W127|07/01/26|0.00|10.10|10.10|10.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHB|066849100|07/01/26|37.66|38.71|37.56|38.63|38.39|.87|23103|444|1|0|0|21003|2100|0|0|19912|23103|23103|23103|886840.18|A
BHC|071734107|07/01/26|4.91|4.92|4.77|4.77|4.82|-.16|72570|458|2|0|0|65070|7500|0|0|34540|72570|72570|72570|349921.62|N
BHDG|88636X245|07/01/26|25.47|25.54|25.47|25.54|25.46|-.19|57|2|0|0|0|57|0|0|0|57|57|57|57|1451.49|Q
BHE|08160H101|07/01/26|96.05|96.05|93.91|95.07|95.13|-3.58|6907|263|0|0|0|6907|0|0|0|4020|6907|6907|6907|657071.10|N
BHF|10922N103|07/01/26|63.93|63.93|63.40|63.88|63.63|.55|18020|529|0|0|0|18020|0|0|0|10809|18020|18020|18020|1146545.17|Q
BHFA L|10922N202|07/01/26|15.76|15.77|15.60|15.60|15.74|-.07|455|5|0|0|0|455|0|0|0|355|455|455|455|7162.65|Q
BHFA M|10922N889|07/01/26|0.00|10.59|10.59|10.59|11.00|.05|1|1|0|0|0|1|0|0|0|0|1|1|1|11.00|Q
BHFA N|10922N707|07/01/26|12.11|12.12|12.02|12.02|12.07|.08|4039|22|0|0|0|4039|0|0|0|2498|4039|4039|4039|48762.74|Q
BHFA O|10922N509|07/01/26|15.20|15.20|15.11|15.11|15.18|.19|835|4|0|0|0|835|0|0|0|587|835|835|835|12672.16|Q
BHFA P|10922N301|07/01/26|14.83|14.83|14.78|14.78|14.81|.24|2475|6|0|0|0|2475|0|0|0|0|2475|2475|2475|36647.53|Q
BHK|09249E101|07/01/26|9.10|9.14|9.09|9.10|9.12|-.06|22543|166|1|0|0|20381|2162|0|0|9516|22543|22543|22543|205515.65|N
BHM|09631H100|07/01/26|9.21|9.21|9.08|9.08|9.09|.08|1046|25|0|0|0|1046|0|0|0|1018|1046|1046|1046|9511.19|A
BHP|088606108|07/01/26|81.17|83.15|81.09|82.24|82.26|-1.04|203379|4092|1|0|0|200879|2500|0|0|152441|203379|203379|203379|16730172.14|N
BHR|10482B101|07/01/26|2.14|2.21|2.07|2.16|2.13|0.00|50060|771|0|0|0|50060|0|0|0|31250|50060|50060|50060|106628.91|N
BHR PRB|10482B200|07/01/26|13.89|13.89|13.67|13.70|13.79|.02|4462|9|1|0|0|462|4000|0|0|0|4462|4462|4462|61534.50|N
BHR PRD|10482B309|07/01/26|0.00|17.25|17.25|17.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHRB|12135Y108|07/01/26|71.88|73.12|71.88|72.81|72.65|.84|10223|259|1|0|0|7557|2666|0|0|4957|10223|10223|10223|742747.03|Q
BHST|09076J207|07/01/26|0.00|2.91|2.91|2.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHV|092481100|07/01/26|12.73|12.74|12.73|12.74|12.73|-.05|2|1|0|0|0|2|0|0|0|0|2|2|2|25.46|N
BHVN|G1110E107|07/01/26|15.00|15.79|14.60|15.76|15.13|.85|232421|3263|5|3|0|200829|15346|16246|0|162110|232421|232421|232421|3516407.04|N
BHYB|23306X878|07/01/26|53.97|53.97|53.95|53.95|53.96|-.30|300|3|0|0|0|300|0|0|0|200|300|300|300|16187.00|Z
BHYP|09175T106|07/01/26|35.46|36.51|35.34|35.40|35.72|-1.38|50145|260|1|0|0|45987|4158|0|0|23105|50145|50145|50145|1790929.76|P
BIAF|09076W307|07/01/26|0.82|0.85|0.82|0.84|0.84|.02|22304|133|1|0|0|18738|3566|0|0|12723|22304|22304|22304|18647.65|Q
BIAF W|09076W117|07/01/26|0.00|0.13|0.13|0.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIB|74347R214|07/01/26|100.77|100.93|100.30|100.93|100.34|.22|758|11|0|0|0|758|0|0|0|739|758|758|758|76057.21|Q
BIBL|66538H534|07/01/26|57.13|57.30|56.69|56.69|56.92|-1.19|32496|228|0|1|0|25411|0|7085|0|10949|32496|32496|32496|1849796.51|P
BIDD|09290C848|07/01/26|29.66|29.77|29.65|29.65|29.67|-.37|2731|14|0|0|0|2731|0|0|0|1532|2731|2731|2731|81040.25|P
BIDG|88340F704|07/01/26|11.65|12.40|11.65|12.06|12.19|.72|17543|57|3|0|0|10863|6680|0|0|10681|17543|17543|17543|213897.68|Q
BIDU|056752108|07/01/26|114.97|119.83|114.97|117.94|118.23|3.61|435923|7693|10|0|0|405840|30083|0|0|288476|435923|435923|435923|51538518.17|Q
BIDW U|G90420129|07/01/26|0.00|9.98|9.98|9.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIGY|88636R750|07/01/26|52.15|52.30|52.15|52.30|52.32|.09|217|22|0|0|0|217|0|0|0|146|217|217|217|11354.38|P
BIIB|09062X103|07/01/26|214.37|214.91|209.74|209.74|211.85|-6.26|28423|1314|0|0|0|28423|0|0|0|20257|28423|28423|28423|6021492.50|Q
BIII|G1154S103|07/01/26|0.00|9.97|9.97|9.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIII U|G1154S129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIII WS|G1154S111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIL|78468R663|07/01/26|91.39|91.40|91.39|91.40|91.39|-.24|1265585|441|36|13|13|142565|122989|85361|914670|509169|1265585|1265585|1265585|115665240.55|P
BILD|555927102|07/01/26|29.30|29.30|29.27|29.27|29.29|-.26|10|2|0|0|0|10|0|0|0|9|10|10|10|292.91|P
BILI|090040106|07/01/26|16.99|17.61|16.92|17.43|17.42|.41|229675|3114|3|0|0|220888|8787|0|0|138423|229675|229675|229675|4001897.54|Q
BILL|090043100|07/01/26|37.00|39.57|37.00|38.80|38.90|2.64|197400|4037|1|0|0|194396|3004|0|0|84034|197400|197400|197400|7679714.17|N
BILS|78468R523|07/01/26|99.10|99.11|99.10|99.11|99.11|-.27|29645|54|0|1|1|4703|0|8133|16809|21269|29645|29645|29645|2938025.97|P
BILT|09290C673|07/01/26|28.08|28.08|28.00|28.04|28.04|-.12|1448|18|0|0|0|1448|0|0|0|961|1448|1448|1448|40608.47|Z
BILZ|72201R577|07/01/26|100.64|100.65|100.64|100.65|100.64|-.28|3197|30|0|0|0|3197|0|0|0|1863|3197|3197|3197|321747.73|P
BINC|092528603|07/01/26|52.12|52.17|52.10|52.12|52.12|-.22|158173|736|3|0|1|117035|9396|0|31742|50702|158173|158173|158173|8244523.71|P
BINT|301505376|07/01/26|32.07|32.11|32.04|32.05|32.10|-.39|1890|19|0|0|0|1890|0|0|0|1388|1890|1890|1890|60668.22|P
BINV|900934209|07/01/26|0.00|41.89|41.89|41.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIO|090572207|07/01/26|293.07|299.45|293.07|296.83|297.66|3.34|5427|428|0|0|0|5427|0|0|0|3797|5427|5427|5427|1615425.46|N
BIO B|090572108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIOA|09077V100|07/01/26|24.58|24.58|23.67|24.25|24.11|-.27|39654|612|1|0|0|37059|2595|0|0|23509|39654|39654|39654|956005.21|Q
BIOX|G1117K114|07/01/26|0.36|0.37|0.34|0.34|0.36|-.01|18818|64|0|1|0|9447|0|9371|0|17511|18818|18818|18818|6866.23|Q
BIOY|38747T641|07/01/26|23.14|23.14|23.06|23.06|23.14|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|2314.00|Q
BIP|G16252101|07/01/26|36.85|36.85|35.95|35.96|36.32|-.56|21033|316|0|0|0|21033|0|0|0|8931|21033|21033|21033|763826.56|N
BIP PRA|G16252267|07/01/26|16.70|16.77|16.70|16.77|16.70|.33|1|1|0|0|0|1|0|0|0|0|1|1|1|16.70|N
BIP PRB|G16252275|07/01/26|15.99|16.16|15.95|16.16|15.99|.22|1815|8|0|0|0|1815|0|0|0|0|1815|1815|1815|29024.75|N
BIPC|11276H106|07/01/26|38.79|38.92|38.23|38.23|38.53|-.28|14017|425|0|0|0|14017|0|0|0|9739|14017|14017|14017|540018.40|N
BIPH|11276B109|07/01/26|15.65|15.69|15.65|15.69|15.66|.41|496|4|0|0|0|496|0|0|0|0|496|496|496|7766.24|N
BIPI|05554M100|07/01/26|16.10|16.10|16.06|16.06|16.10|.11|1|1|0|0|0|1|0|0|0|0|1|1|1|16.10|N
BIPJ|11276B208|07/01/26|0.00|25.11|25.11|25.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIRD|01675A208|07/01/26|4.01|4.15|3.97|4.02|4.08|.02|19783|237|1|0|0|17283|2500|0|0|10439|19783|19783|19783|80714.34|Q
BIRK|M2029K104|07/01/26|43.30|44.29|42.83|44.22|43.68|1.22|45331|1377|0|0|0|45331|0|0|0|14020|45331|45331|45331|1980213.06|N
BIS|74350P469|07/01/26|13.50|13.66|13.50|13.63|13.63|.08|831|16|0|0|0|831|0|0|0|700|831|831|831|11322.56|Q
BIT|09258A107|07/01/26|12.49|12.51|12.46|12.48|12.48|-.07|4767|53|0|0|0|4767|0|0|0|2216|4767|4767|4767|59480.44|N
BITA|46439G108|07/01/26|48.00|49.51|48.00|49.35|48.94|1.13|1925|27|0|0|0|1925|0|0|0|836|1925|1925|1925|94207.91|Q
BITB|09174C104|07/01/26|31.90|32.81|31.77|32.55|32.51|.69|622906|4532|10|0|0|590222|32684|0|0|338153|622906|622906|622906|20252322.90|P
BITC|091748202|07/01/26|36.30|36.30|36.29|36.29|36.30|-.01|190|6|0|0|0|190|0|0|0|100|190|190|190|6897.20|P
BITI|74347G184|07/01/26|27.59|27.68|26.75|26.97|27.15|-2.06|247557|998|5|2|1|204113|13958|13486|16000|134245|247557|247557|247557|6720793.64|P
BITK|26923Q556|07/01/26|9.18|9.31|9.18|9.31|9.18|.18|1|1|0|0|0|1|0|0|0|0|1|1|1|9.18|Z
BITO|74347G440|07/01/26|7.96|8.21|7.94|8.13|8.11|.15|9566563|3103|505|375|264|879877|1694856|2779898|4211932|7565534|9566563|9566563|9566563|77585790.68|P
BITQ|09175C103|07/01/26|24.31|25.03|24.00|24.40|24.43|-.10|18902|129|1|0|0|15902|3000|0|0|11195|18902|18902|18902|461788.18|P
BITS|37960A727|07/01/26|56.03|57.05|56.03|57.05|56.68|.81|46|9|0|0|0|46|0|0|0|6|46|46|46|2607.14|Q
BITU|74349Y704|07/01/26|8.10|8.57|8.05|8.43|8.40|.31|1653775|2301|254|16|6|706295|751431|108459|87590|1301728|1653775|1653775|1653775|13884933.48|P
BITW|091749101|07/01/26|37.65|38.55|37.65|38.39|37.89|.81|12751|50|0|1|0|4876|0|7875|0|1625|12751|12751|12751|483151.77|P
BITX|92864M301|07/01/26|10.33|10.96|10.27|10.78|10.67|.45|2298120|3598|373|34|8|873005|1072283|234190|118642|1841309|2298120|2298120|2298120|24518952.97|Z
BITY|032108458|07/01/26|23.95|24.46|23.95|24.46|24.33|.53|275|8|0|0|0|275|0|0|0|213|275|275|275|6690.67|Z
BIV|921937819|07/01/26|76.31|76.41|76.27|76.31|76.34|-.39|121592|552|0|0|1|109354|0|0|12238|81248|121592|121592|121592|9282852.99|P
BIVI|09074F504|07/01/26|1.96|2.28|1.95|2.18|2.05|.24|42324|323|1|0|0|37485|4839|0|0|10679|42324|42324|42324|86931.57|Q
BIVI W|09074F173|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIXI|G1143H101|07/01/26|0.00|10.00|10.00|10.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIXI W|G1143H119|07/01/26|0.00|0.32|0.32|0.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIYA|G07064119|07/01/26|0.42|0.69|0.42|0.54|0.57|-.01|6884618|20775|443|130|31|4128379|1365532|897086|493621|1285547|6884618|6884618|6884618|3946748.25|Q
BIZD|92189F411|07/01/26|12.46|12.69|12.45|12.54|12.58|-.12|550602|1182|59|2|2|307722|181136|16600|45144|276475|550602|550602|550602|6924822.49|P
BJ|05550J101|07/01/26|87.30|87.42|85.26|86.60|86.53|-.64|67228|1786|0|0|0|67228|0|0|0|44914|67228|67228|67228|5816905.26|N
BJAN|45782C409|07/01/26|58.90|58.90|58.81|58.81|58.90|-.06|50|4|0|0|0|50|0|0|0|39|50|50|50|2944.81|Z
BJDX|095633608|07/01/26|1.15|1.31|1.13|1.20|1.22|.04|24942|238|1|0|0|22793|2149|0|0|5215|24942|24942|24942|30516.52|Q
BJRI|09180C106|07/01/26|61.26|61.91|60.49|60.67|61.18|-.08|18696|584|0|0|0|18696|0|0|0|12960|18696|18696|18696|1143848.38|Q
BJUL|45782C789|07/01/26|54.09|54.40|54.09|54.24|54.22|-.07|11224|20|1|1|0|2683|2793|5748|0|11208|11224|11224|11224|608537.09|Z
BJUN|45782C755|07/01/26|48.50|48.72|48.50|48.61|48.66|-.07|411|8|0|0|0|411|0|0|0|350|411|411|411|19997.45|Z
BKAG|09661T602|07/01/26|41.74|41.78|41.73|41.74|41.76|-.21|23199|237|0|0|0|23199|0|0|0|18884|23199|23199|23199|968820.56|P
BKCG|05613H209|07/01/26|37.09|37.46|37.09|37.34|37.42|.04|499|5|0|0|0|499|0|0|0|0|499|499|499|18670.12|P
BKCH|37960A735|07/01/26|73.27|75.06|71.43|72.90|73.75|-2.11|18277|265|0|0|0|18277|0|0|0|10975|18277|18277|18277|1347857.22|Q
BKCI|09661T834|07/01/26|53.78|53.78|53.53|53.53|53.74|-.44|317|4|0|0|0|317|0|0|0|179|317|317|317|17036.08|P
BKD|112463104|07/01/26|16.07|16.10|15.64|15.81|15.80|-.29|176706|2030|1|0|0|174106|2600|0|0|57665|176706|176706|176706|2791714.65|N
BKDV|05613H100|07/01/26|33.43|33.68|33.36|33.54|33.55|.05|30490|298|1|0|0|27386|3104|0|0|24907|30490|30490|30490|1022811.91|P
BKE|118440106|07/01/26|42.21|42.67|41.98|41.98|42.31|-.23|18893|512|0|0|0|18893|0|0|0|12123|18893|18893|18893|799307.53|N
BKEM|09661T503|07/01/26|91.29|92.34|91.29|92.15|92.01|-3.17|461|16|0|0|0|461|0|0|0|307|461|461|461|42415.13|P
BKF|464286657|07/01/26|38.47|38.93|38.47|38.93|38.75|.20|1004|17|0|0|0|1004|0|0|0|100|1004|1004|1004|38902.66|P
BKFI|05613H506|07/01/26|23.81|23.82|23.80|23.80|23.81|-.12|381|5|0|0|0|381|0|0|0|100|381|381|381|9071.08|P
BKGI|09661T826|07/01/26|44.15|44.15|43.86|43.96|43.97|-1.01|24079|96|1|0|0|21492|2587|0|0|21002|24079|24079|24079|1058761.64|Z
BKH|092113109|07/01/26|74.31|74.78|73.61|73.64|74.34|-.76|26831|1306|0|0|0|26831|0|0|0|17832|26831|26831|26831|1994607.08|N
BKHA R|G1148A119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA U|G1148A127|07/01/26|0.00|12.15|12.15|12.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|07/01/26|47.31|47.35|47.30|47.35|47.32|-.26|4062|36|0|0|0|4062|0|0|0|713|4062|4062|4062|192200.45|P
BKIE|09661T404|07/01/26|98.71|99.43|98.71|99.08|99.23|-1.52|6914|74|0|0|0|6914|0|0|0|4354|6914|6914|6914|686049.74|P
BKKT|05759B305|07/01/26|7.86|8.84|7.82|8.42|8.45|.61|142784|1103|2|1|3|95080|6105|8445|33154|80368|142784|142784|142784|1206981.20|N
BKKT WS|05759B115|07/01/26|0.06|0.06|0.06|0.06|0.06|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|5.50|N
BKLC|09661T107|07/01/26|142.95|143.80|142.52|143.06|143.23|-.33|19642|294|1|0|0|16126|3516|0|0|14569|19642|19642|19642|2813388.80|P
BKLG|09661T784|07/01/26|25.08|25.08|25.05|25.05|25.08|-.09|180|2|0|0|0|180|0|0|0|180|180|180|180|4514.39|P
BKLN|46138G508|07/01/26|20.35|20.37|20.35|20.36|20.36|-.01|814076|575|55|20|17|223431|172893|118898|298854|632680|814076|814076|814076|16572859.24|P
BKMC|09661T206|07/01/26|123.40|124.16|122.88|122.88|123.82|-1.01|192|11|0|0|0|192|0|0|0|186|192|192|192|23772.76|P
BKMI|05613H704|07/01/26|26.29|26.31|26.27|26.29|26.29|-.16|2049|23|0|0|0|2049|0|0|0|468|2049|2049|2049|53864.47|Q
BKMS|05613H605|07/01/26|25.48|25.52|25.48|25.52|25.48|-.02|297|6|0|0|0|297|0|0|0|15|297|297|297|7568.82|Q
BKNG|09857L108|07/01/26|179.41|185.44|177.52|182.65|183.16|4.41|394613|32667|0|0|0|394613|0|0|0|166717|394613|394613|394613|72278759.75|Q
BKR|05722G100|07/01/26|55.25|55.32|53.71|53.82|54.16|-1.62|773586|14068|15|0|0|728403|45183|0|0|384200|773586|773586|773586|41899928.72|Q
BKSE|09661T305|07/01/26|133.70|133.70|133.61|133.61|134.41|-.84|8|3|0|0|0|8|0|0|0|7|8|8|8|1075.27|P
BKSY|09263B207|07/01/26|27.87|30.43|27.80|28.71|29.33|.81|193341|2856|1|0|0|188941|4400|0|0|59683|193341|193341|193341|5669931.62|N
BKSY WS|09263B116|07/01/26|0.05|0.05|0.04|0.04|0.04|-.01|158|4|0|0|0|158|0|0|0|0|158|158|158|6.63|N
BKT|09247F209|07/01/26|10.70|10.70|10.64|10.64|10.67|-.08|1336|10|0|0|0|1336|0|0|0|636|1336|1336|1336|14256.50|N
BKTI|05587G203|07/01/26|85.25|88.19|85.25|87.83|86.91|1.85|2781|228|0|0|0|2781|0|0|0|1741|2781|2781|2781|241706.78|A
BKU|06652K103|07/01/26|48.44|49.00|48.30|48.63|48.66|.18|38027|872|0|0|0|38027|0|0|0|21549|38027|38027|38027|1850371.93|N
BKUI|09661T859|07/01/26|49.59|49.60|49.59|49.60|49.63|-.17|47769|134|1|0|0|45268|2501|0|0|24541|47769|47769|47769|2370537.64|P
BKV|05603J108|07/01/26|27.27|27.27|26.68|27.20|27.06|-.15|26000|510|0|0|0|26000|0|0|0|18445|26000|26000|26000|703589.11|N
BL|09239B109|07/01/26|29.05|29.66|28.98|29.45|29.35|1.39|67200|1319|3|0|0|59530|7670|0|0|38371|67200|67200|67200|1972350.10|Q
BLBD|095306106|07/01/26|77.26|78.36|76.76|77.91|77.44|-1.06|26303|605|0|0|0|26303|0|0|0|13095|26303|26303|26303|2036816.33|Q
BLCK|218946861|07/01/26|24.17|24.17|24.17|25.38|24.17|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|24.17|Z
BLCN|829658202|07/01/26|25.06|25.10|24.86|24.97|25.01|-.57|5049|136|0|0|0|5049|0|0|0|2719|5049|5049|5049|126250.97|Q
BLCO|071705107|07/01/26|16.67|16.99|16.55|16.55|16.75|.02|5662|123|0|0|0|5662|0|0|0|1592|5662|5662|5662|94813.63|N
BLCR|09290C855|07/01/26|50.14|50.52|50.04|50.13|50.36|-.24|15250|101|0|0|0|15250|0|0|0|12784|15250|15250|15250|768016.67|Q
BLCV|09290C616|07/01/26|41.47|41.71|41.47|41.53|41.63|.22|815|13|0|0|0|815|0|0|0|527|815|815|815|33927.75|P
BLD|89055F103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BLDG|132061813|07/01/26|27.16|27.16|27.02|27.02|27.16|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2716.00|Z
BLDP|058586108|07/01/26|3.80|3.98|3.70|3.80|3.86|-.09|418205|1555|9|2|0|374791|29718|13696|0|158313|418205|418205|418205|1615311.58|Q
BLDR|12008R107|07/01/26|87.80|89.50|84.66|84.76|86.65|-4.69|79581|2358|1|0|0|76541|3040|0|0|28121|79581|79581|79581|6895731.77|N
BLDX|704223387|07/01/26|25.65|25.82|25.65|25.74|25.80|-.32|529|15|0|0|0|529|0|0|0|202|529|529|529|13647.98|P
BLES|66538H658|07/01/26|47.46|47.68|47.46|47.52|47.55|-.17|2696|27|0|0|0|2696|0|0|0|2001|2696|2696|2696|128200.48|P
BLFS|09062W204|07/01/26|28.46|28.93|28.32|28.49|28.54|.26|49892|932|1|0|0|47205|2687|0|0|7767|49892|49892|49892|1424038.58|Q
BLGR|301505418|07/01/26|31.46|31.66|31.46|31.66|31.46|-.07|1|1|0|0|0|1|0|0|0|1|1|1|1|31.46|P
BLIN|10807Q700|07/01/26|1.19|1.22|1.18|1.18|1.19|.01|4460|68|0|0|0|4460|0|0|0|2786|4460|4460|4460|5321.65|Q
BLK|09290D101|07/01/26|962.71|986.19|961.81|980.38|976.60|19.34|24672|1460|0|0|0|24672|0|0|0|8515|24672|24672|24672|24094592.36|N
BLKB|09227Q100|07/01/26|30.27|31.21|30.09|30.11|30.69|.51|66660|1319|1|0|1|50181|2424|0|14055|23819|66660|66660|66660|2045794.61|Q
BLLN|090168105|07/01/26|120.98|124.99|119.85|122.12|123.50|2.17|37107|740|0|0|0|37107|0|0|0|20175|37107|37107|37107|4582788.65|Q
BLMN|094235108|07/01/26|8.98|9.01|8.63|8.91|8.77|-.23|138898|2140|0|0|0|138898|0|0|0|110347|138898|138898|138898|1217550.58|Q
BLND|09352U108|07/01/26|1.70|1.86|1.70|1.81|1.82|.09|129661|576|4|0|0|118261|11400|0|0|68924|129661|129661|129661|235575.84|N
BLNE|277802500|07/01/26|1.20|1.21|1.08|1.09|1.33|-.13|500776|3328|15|1|0|448025|47556|5195|0|296369|500776|500776|500776|664587.33|Q
BLNK|09354A100|07/01/26|0.64|0.68|0.64|0.65|0.66|.01|64626|357|1|3|0|44394|3000|17232|0|33111|64626|64626|64626|42481.14|Q
BLOK|032108607|07/01/26|62.07|63.59|61.54|62.68|62.54|.05|50367|805|1|1|0|42509|2056|5802|0|22076|50367|50367|50367|3150198.40|P
BLOX|88636V728|07/01/26|15.44|15.44|14.73|15.05|15.05|-.51|136544|2280|4|2|0|110425|13570|12549|0|80661|136544|136544|136544|2055174.34|P
BLRK|G1352R105|07/01/26|0.00|9.99|9.99|9.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLRK U|G1352R121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLRK W|G1352R113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLRX|09071M304|07/01/26|3.11|3.17|3.11|3.17|3.11|.05|188|4|0|0|0|188|0|0|0|0|188|188|188|584.59|Q
BLSG|88340C834|07/01/26|1.82|2.02|1.82|1.95|1.91|.24|12503|37|1|0|0|10403|2100|0|0|6241|12503|12503|12503|23867.91|Q
BLSH|G16910120|07/01/26|23.80|25.44|23.65|25.26|24.89|1.82|100260|2149|2|0|0|94367|5893|0|0|72065|100260|100260|100260|2495443.05|N
BLST|301505350|07/01/26|24.88|24.98|24.88|24.97|24.98|-.01|547|5|0|0|0|547|0|0|0|547|547|547|547|13663.96|P
BLTD|301505343|07/01/26|25.07|25.17|25.07|25.13|25.15|-.09|401|11|0|0|0|401|0|0|0|199|401|401|401|10085.32|P
BLTE|07782B104|07/01/26|154.00|157.75|142.17|142.17|150.11|-11.82|15326|1109|0|0|0|15326|0|0|0|7608|15326|15326|15326|2300510.83|Q
BLUC|301505426|07/01/26|31.04|31.17|31.04|31.08|31.16|-.07|666|5|0|0|0|666|0|0|0|566|666|666|666|20754.47|P
BLUI|301505335|07/01/26|25.51|25.64|25.51|25.64|25.64|-.01|80|3|0|0|0|80|0|0|0|0|80|80|80|2051.28|P
BLUW|G1368E106|07/01/26|10.33|10.33|10.33|10.33|10.33|0.00|400|1|0|0|0|400|0|0|0|0|400|400|400|4132.00|Q
BLUW U|G1368E122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUW W|G1368E114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUX|301505384|07/01/26|32.06|32.25|32.06|32.11|32.24|-.08|1109|15|0|0|0|1109|0|0|0|980|1109|1109|1109|35754.22|P
BLV|921937793|07/01/26|68.27|68.49|68.20|68.35|68.39|-.58|92854|912|2|0|0|86066|6788|0|0|70773|92854|92854|92854|6350578.51|P
BLW|09249W101|07/01/26|12.49|12.51|12.46|12.46|12.48|-.03|11996|90|0|0|0|11996|0|0|0|4611|11996|11996|11996|149749.96|N
BLX|P16994132|07/01/26|62.08|63.16|60.00|61.42|61.64|-.16|12521|243|0|0|0|12521|0|0|0|7840|12521|12521|12521|771828.53|N
BLZE|05637B105|07/01/26|15.64|16.57|15.55|16.34|16.24|.49|305150|3688|3|0|2|245021|9074|0|51055|235942|305150|305150|305150|4956049.83|Q
BLZR|G9009S103|07/01/26|10.11|10.11|10.11|10.11|10.11|-.01|422|2|0|0|0|422|0|0|0|0|422|422|422|4266.42|Q
BLZR U|G9009S129|07/01/26|10.24|10.24|10.24|10.24|10.24|10.24|6003|1|0|1|0|3|0|6000|0|0|6003|6003|6003|61470.75|Q
BLZR W|G9009S111|07/01/26|0.00|0.45|0.45|0.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMA|05961W105|07/01/26|92.00|92.78|88.30|89.68|90.18|-2.92|23385|739|0|0|0|23385|0|0|0|4935|23385|23385|23385|2108831.30|N
BMAR|45782C391|07/01/26|57.67|57.67|57.63|57.63|57.67|.01|1|1|0|0|0|1|0|0|0|1|1|1|1|57.67|Z
BMAY|45782C326|07/01/26|47.35|47.35|47.34|47.34|47.35|-.01|300|2|0|0|0|300|0|0|0|0|300|300|300|14205.00|Z
BMBL|12047B105|07/01/26|3.27|3.41|3.23|3.23|3.31|.03|265590|1284|5|2|1|224578|17082|11330|12600|134509|265590|265590|265590|878464.62|Q
BME|09250W107|07/01/26|42.76|43.02|42.76|43.01|42.97|.07|1107|23|0|0|0|1107|0|0|0|628|1107|1107|1107|47571.13|N
BMEA|09077A106|07/01/26|1.48|1.48|1.33|1.36|1.38|-.12|115028|873|5|0|0|98016|17012|0|0|45628|115028|115028|115028|158490.28|Q
BMED|09290C400|07/01/26|30.58|30.69|30.58|30.69|30.54|.07|29|4|0|0|0|29|0|0|0|27|29|29|29|885.75|P
BMEZ|09260E105|07/01/26|15.30|15.50|15.30|15.42|15.43|.06|5088|46|0|0|0|5088|0|0|0|3312|5088|5088|5088|78517.56|N
BMGL|G0864B111|07/01/26|6.98|7.09|6.98|7.09|7.14|.14|667|192|0|0|0|667|0|0|0|392|667|667|667|4759.12|Q
BMHL|G1194L118|07/01/26|5.94|6.10|5.94|6.10|6.01|.11|384|22|0|0|0|384|0|0|0|0|384|384|384|2308.06|Q
BMI|056525108|07/01/26|148.50|151.23|146.03|146.20|149.81|-2.27|27006|937|0|0|0|27006|0|0|0|21475|27006|27006|27006|4045831.68|N
BML PRG|060505633|07/01/26|0.00|18.75|18.75|18.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRH|060505625|07/01/26|18.64|18.67|18.63|18.67|18.65|.19|3547|22|0|0|0|3547|0|0|0|0|3547|3547|3547|66145.55|N
BML PRJ|060505591|07/01/26|20.25|20.25|20.25|20.25|20.25|.08|1000|4|0|0|0|1000|0|0|0|0|1000|1000|1000|20250.00|N
BML PRL|060505583|07/01/26|19.12|19.20|19.12|19.19|19.16|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|3831.50|N
BMM|09570Q509|07/01/26|6.30|6.30|6.25|6.25|6.29|-.10|1563|58|0|0|0|1563|0|0|0|1313|1563|1563|1563|9838.08|Q
BMN|09262G108|07/01/26|0.00|25.72|25.72|25.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMNG|88340C123|07/01/26|9.20|10.82|9.20|10.21|10.32|1.12|152512|875|8|0|1|118553|22740|0|11219|27421|152512|152512|152512|1574161.65|Q
BMNP|09175D200|07/01/26|82.49|83.10|81.30|81.74|82.28|.71|2204|54|0|0|0|2204|0|0|0|264|2204|2204|2204|181337.85|N
BMNR|09175A206|07/01/26|13.35|14.63|13.29|14.14|14.20|.81|3181974|21730|43|10|5|2860835|138533|71447|111159|1579433|3181974|3181974|3181974|45179791.47|N
BMNU|26923Q564|07/01/26|0.66|0.79|0.66|0.74|0.74|.07|3775226|5358|206|94|62|1229997|661931|696068|1187230|1072929|3775226|3775226|3775226|2780823.91|Z
BMNZ|88636W551|07/01/26|30.75|30.75|24.92|26.93|26.51|-3.87|292615|2277|16|0|0|244747|47868|0|0|98957|292615|292615|292615|7757162.79|P
BMO|063671101|07/01/26|176.24|178.64|176.24|177.55|177.65|.94|10627|576|0|0|0|10627|0|0|0|8033|10627|10627|10627|1887911.86|N
BMOP|05613H803|07/01/26|25.06|25.12|25.06|25.12|25.08|-.10|1367|22|0|0|0|1367|0|0|0|16|1367|1367|1367|34290.32|Q
BMR|M1R79L104|07/01/26|1.41|1.54|1.41|1.50|1.49|.04|4509|61|0|0|0|4509|0|0|0|410|4509|4509|4509|6734.95|Q
BMRA|09061H406|07/01/26|1.81|1.81|1.79|1.80|1.79|.02|153|7|0|0|0|153|0|0|0|0|153|153|153|273.76|Q
BMRC|063425102|07/01/26|27.58|28.95|27.58|28.95|28.57|1.23|16550|337|0|0|0|16550|0|0|0|6827|16550|16550|16550|472781.34|Q
BMRN|09061G101|07/01/26|57.42|58.54|57.32|57.83|57.89|.61|66877|1771|0|0|0|66877|0|0|0|50042|66877|66877|66877|3871321.87|Q
BMVP|46137V712|07/01/26|50.97|51.29|50.97|51.29|51.28|.01|501|2|0|0|0|501|0|0|0|0|501|501|501|25690.97|P
BMY|110122108|07/01/26|57.58|57.67|56.30|56.47|56.66|-1.14|477753|7499|6|2|0|444788|21111|11854|0|314465|477753|477753|477753|27070097.04|N
BN|11271J107|07/01/26|42.59|43.30|42.59|42.78|42.94|.19|122462|2548|0|0|0|122462|0|0|0|55134|122462|122462|122462|5258317.57|N
BNAI|104932207|07/01/26|17.09|18.59|17.09|18.08|17.94|.95|83170|3053|0|0|0|83170|0|0|0|42644|83170|83170|83170|1492104.39|Q
BNAI W|104932116|07/01/26|0.00|0.14|0.14|0.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNBX|03815U607|07/01/26|0.34|0.37|0.34|0.37|0.36|.02|16476|102|1|1|0|8489|2732|5255|0|202|16476|16476|16476|5943.78|Q
BNC|86887P309|07/01/26|2.70|2.91|2.70|2.78|2.84|.06|17098|206|1|0|0|14585|2513|0|0|5587|17098|17098|17098|48523.35|Q
BNCW W|86887P119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNCW Z|86887P127|07/01/26|0.04|0.06|0.04|0.04|0.06|0.00|258|3|0|0|0|258|0|0|0|53|258|258|258|14.35|Q
BND|921937835|07/01/26|73.03|73.14|72.99|73.05|73.09|-.36|322618|1473|14|0|3|242156|38462|0|42000|304306|322618|322618|322618|23580637.16|Q
BNDC|33939L670|07/01/26|22.13|22.13|22.06|22.07|22.07|-.02|3864|49|0|0|0|3864|0|0|0|99|3864|3864|3864|85282.53|P
BNDD|500767181|07/01/26|100.65|100.65|100.00|100.65|100.34|-.49|12574|196|0|0|0|12574|0|0|0|12099|12574|12574|12574|1261655.06|P
BNDI|78433H402|07/01/26|46.94|47.02|46.94|46.99|46.96|-.05|3093|37|1|0|0|1018|2075|0|0|187|3093|3093|3093|145254.87|P
BNDP|921913869|07/01/26|73.96|74.04|73.91|73.91|74.04|-.43|2889|24|0|0|0|2889|0|0|0|2863|2889|2889|2889|213888.04|Q
BNDS|81752T437|07/01/26|50.38|50.63|50.38|50.63|50.53|.21|1437|23|0|0|0|1437|0|0|0|1028|1437|1437|1437|72608.53|P
BNDW|92206C565|07/01/26|68.25|68.26|68.19|68.20|68.24|-.34|7175|74|0|0|0|7175|0|0|0|6186|7175|7175|7175|489622.95|Q
BNDX|92203J407|07/01/26|48.25|48.29|48.23|48.27|48.27|-.17|120329|530|3|0|0|113145|7184|0|0|34969|120329|120329|120329|5808359.49|Q
BNDY|44053A531|07/01/26|0.00|25.20|25.20|25.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BNED|06777U200|07/01/26|12.57|13.21|12.57|13.21|12.87|.64|12534|247|0|0|0|12534|0|0|0|4713|12534|12534|12534|161316.79|N
BNGE|33738R647|07/01/26|30.49|31.05|30.49|31.05|30.86|.37|5|2|0|0|0|5|0|0|0|0|5|5|5|154.28|P
BNGO|09075F404|07/01/26|1.14|1.18|1.13|1.17|1.15|.04|3963|62|0|0|0|3963|0|0|0|1623|3963|3963|3963|4567.45|Q
BNH|11271L102|07/01/26|15.25|15.25|15.16|15.16|15.21|-.29|284|5|0|0|0|284|0|0|0|110|284|284|284|4320.99|N
BNJ|11272B103|07/01/26|14.85|14.95|14.85|14.85|14.91|.23|4211|20|0|0|0|4211|0|0|0|296|4211|4211|4211|62807.05|N
BNKD|063679336|07/01/26|33.50|33.50|31.35|31.35|33.50|-2.03|10|1|0|0|0|10|0|0|0|10|10|10|10|335.00|P
BNKK|48208F303|07/01/26|1.47|1.50|1.47|1.48|1.48|-.02|4594|41|0|0|0|4594|0|0|0|1212|4594|4594|4594|6790.07|Q
BNKU|063679435|07/01/26|38.77|41.88|38.54|41.51|39.97|2.50|1311|16|0|0|0|1311|0|0|0|596|1311|1311|1311|52395.33|P
BNL|11135E203|07/01/26|20.70|20.90|20.69|20.79|20.80|.11|76292|949|0|0|0|76292|0|0|0|58721|76292|76292|76292|1587058.16|N
BNO|91167Q100|07/01/26|39.83|40.02|39.36|39.41|39.67|-1.28|140458|1505|1|3|0|118099|2475|19884|0|67157|140458|140458|140458|5572393.23|P
BNOV|45782C581|07/01/26|47.80|47.87|47.75|47.77|47.83|0.00|1221|8|0|0|0|1221|0|0|0|100|1221|1221|1221|58399.85|Z
BNR|12233L206|07/01/26|8.66|8.90|8.66|8.90|8.77|.23|67|8|0|0|0|67|0|0|0|63|67|67|67|587.71|Q
BNRG|M2R43K388|07/01/26|0.82|0.82|0.78|0.80|0.81|-.01|7726|50|0|0|0|7726|0|0|0|2116|7726|7726|7726|6223.01|Q
BNS|064149107|07/01/26|86.60|87.76|86.16|87.36|87.25|.52|46248|1145|1|0|0|43209|3039|0|0|21721|46248|46248|46248|4035319.86|N
BNT|G17434104|07/01/26|42.58|42.87|42.58|42.84|42.87|.17|432|30|0|0|0|432|0|0|0|248|432|432|432|18518.95|N
BNTC|08205P209|07/01/26|13.08|13.47|12.67|12.67|12.88|-.70|8748|293|0|0|0|8748|0|0|0|6232|8748|8748|8748|112684.65|Q
BNTX|09075V102|07/01/26|93.15|93.99|92.72|93.97|93.29|.92|21897|844|0|0|0|21897|0|0|0|10505|21897|21897|21897|2042853.90|Q
BNY|064058100|07/01/26|145.35|147.42|144.25|146.05|146.25|1.46|73463|2413|1|0|0|71363|2100|0|0|43818|73463|73463|73463|10744300.77|N
BNY PRK|064058845|07/01/26|25.24|25.33|25.24|25.27|25.29|.07|212|3|0|0|0|212|0|0|0|0|212|212|212|5360.96|N
BNZI|06682J605|07/01/26|2.99|3.05|2.96|2.98|3.00|-.01|2695|71|0|0|0|2695|0|0|0|1215|2695|2695|2695|8094.77|Q
BNZI W|06682J118|07/01/26|0.01|0.01|0.01|0.01|0.01|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|2.70|Q
BOAT|886364645|07/01/26|37.55|37.87|37.55|37.71|37.71|-.20|1782|27|0|0|0|1782|0|0|0|197|1782|1782|1782|67192.72|P
BOBP|301505434|07/01/26|33.35|33.35|32.29|32.29|32.92|-1.51|1304|15|0|0|0|1304|0|0|0|602|1304|1304|1304|42922.70|P
BOBS|09681N106|07/01/26|15.85|16.50|15.60|16.18|16.09|.41|19973|340|0|0|0|19973|0|0|0|12881|19973|19973|19973|321301.50|N
BOC|101044105|07/01/26|13.92|14.87|13.84|14.85|14.20|1.21|26853|179|1|2|0|8695|2222|15936|0|23658|26853|26853|26853|381256.38|N
BOCT|45782C771|07/01/26|53.10|53.10|53.04|53.04|53.10|.03|102|3|0|0|0|102|0|0|0|0|102|102|102|5416.16|Z
BODI|073463309|07/01/26|10.49|10.49|10.15|10.21|10.25|-.09|1570|52|0|0|0|1570|0|0|0|557|1570|1570|1570|16091.32|Q
BOE|092501105|07/01/26|12.08|12.14|12.06|12.09|12.11|0.00|4248|41|0|0|0|4248|0|0|0|3836|4248|4248|4248|51436.84|N
BOEG|882927643|07/01/26|13.67|13.83|13.54|13.74|13.69|.31|8635|30|0|0|0|8635|0|0|0|3946|8635|8635|8635|118233.11|Q
BOEU|25461A338|07/01/26|34.55|34.70|34.29|34.64|34.28|.87|933|16|0|0|0|933|0|0|0|278|933|933|933|31985.54|Q
BOF|105230106|07/01/26|4.58|5.21|4.58|5.05|5.05|.42|26126|283|0|0|0|26126|0|0|0|13200|26126|26126|26126|132021.46|Q
BOH|062540109|07/01/26|81.51|83.55|81.51|82.99|83.12|1.47|10868|381|0|0|0|10868|0|0|0|7848|10868|10868|10868|903319.49|N
BOH PRA|062545207|07/01/26|15.60|15.60|15.48|15.48|15.53|.06|1149|15|0|0|0|1149|0|0|0|0|1149|1149|1149|17844.33|N
BOH PRB|062540307|07/01/26|0.00|26.38|26.38|26.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOIL|74347Y664|07/01/26|27.10|27.35|26.46|26.48|26.73|-.96|842919|7383|15|6|4|684068|51563|43224|64064|653024|842919|842919|842919|22527061.14|P
BOKF|05561Q201|07/01/26|137.91|141.57|137.90|141.28|140.66|2.31|11516|737|0|0|0|11516|0|0|0|6290|11516|11516|11516|1619868.82|Q
BOLD|10170A100|07/01/26|2.53|2.53|2.46|2.49|2.49|-.02|15719|196|0|0|0|15719|0|0|0|2712|15719|15719|15719|39140.28|Q
BOLT|097702203|07/01/26|4.09|4.09|3.82|4.05|3.91|.21|3793|156|0|0|0|3793|0|0|0|1039|3793|3793|3793|14843.38|Q
BON|G14492204|07/01/26|1.15|1.20|1.14|1.20|1.15|0.00|1322|10|0|0|0|1322|0|0|0|0|1322|1322|1322|1518.30|Q
BOND|72201R775|07/01/26|91.57|91.71|91.56|91.65|91.66|-.57|41811|408|0|0|0|41811|0|0|0|27402|41811|41811|41811|3832321.66|N
BOOM|23291C103|07/01/26|5.84|6.28|5.82|6.26|6.10|.46|18059|345|0|0|0|18059|0|0|0|6171|18059|18059|18059|110238.83|Q
BOOT|099406100|07/01/26|163.00|165.21|162.22|162.35|163.49|-2.22|15459|523|0|0|0|15459|0|0|0|13117|15459|15459|15459|2527329.28|N
BORR|G1466R173|07/01/26|4.18|4.43|4.17|4.30|4.34|.17|276647|965|13|2|0|221477|40570|14600|0|203395|276647|276647|276647|1200641.51|N
BOSC|M20115180|07/01/26|4.50|4.50|4.47|4.47|4.48|-.03|720|13|0|0|0|720|0|0|0|1|720|720|720|3228.39|Q
BOT|77106T107|07/01/26|38.97|43.56|38.00|39.66|40.85|-.09|112981|1783|1|0|0|109975|3006|0|0|58594|112981|112981|112981|4615773.32|Q
BOTJ|470299108|07/01/26|25.45|26.09|25.44|25.92|25.76|.39|4664|82|0|0|0|4664|0|0|0|965|4664|4664|4664|120124.41|Q
BOTT|882927833|07/01/26|50.96|51.21|50.96|51.08|51.31|.30|835|29|0|0|0|835|0|0|0|479|835|835|835|42846.23|Q
BOTZ|37954Y715|07/01/26|37.95|38.42|37.89|38.05|38.19|.12|68022|1510|0|0|0|68022|0|0|0|40274|68022|68022|68022|2598072.03|Q
BOUT|14016P107|07/01/26|48.53|48.53|48.02|48.02|48.42|-.91|418|5|0|0|0|418|0|0|0|311|418|418|418|20238.36|P
BOW|10240L102|07/01/26|30.68|31.16|30.68|31.15|31.01|1.28|3503|90|0|0|0|3503|0|0|0|1316|3503|3503|3503|108617.07|N
BOX|10316T104|07/01/26|27.13|27.79|27.08|27.45|27.50|.90|100657|1535|3|0|0|92808|7849|0|0|58614|100657|100657|100657|2768149.32|N
BOXA|02072Q408|07/01/26|0.00|105.97|105.97|105.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BOXL|103197505|07/01/26|4.68|5.05|4.68|5.05|4.90|.16|7698|156|0|0|0|7698|0|0|0|4792|7698|7698|7698|37749.83|Q
BOXX|02072L565|07/01/26|117.14|117.14|117.13|117.13|117.13|.03|80109|569|3|0|0|67986|12123|0|0|47110|80109|80109|80109|9383518.59|Z
BP|055622104|07/01/26|36.21|36.48|36.05|36.14|36.25|-.81|544413|5594|4|1|0|522317|14217|7879|0|169191|544413|544413|544413|19735194.39|N
BPAC|G1196A102|07/01/26|10.12|10.12|10.12|10.12|10.12|10.12|1|1|0|0|0|1|0|0|0|0|1|1|1|10.12|Q
BPAC R|G1196A110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPAC U|G1196A128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPAY|09290C889|07/01/26|25.82|26.47|25.82|26.37|26.24|.68|778|11|0|0|0|778|0|0|0|485|778|778|778|20414.43|P
BPH|74016W700|07/01/26|57.64|57.73|57.64|57.73|57.64|-.73|1|1|0|0|0|1|0|0|0|0|1|1|1|57.64|P
BPI|38963H404|07/01/26|19.22|19.61|19.22|19.61|19.61|.40|255|4|0|0|0|255|0|0|0|0|255|255|255|4999.59|P
BPOP|733174700|07/01/26|164.38|168.97|164.38|168.49|168.01|4.31|22506|812|0|0|0|22506|0|0|0|10155|22506|22506|22506|3781143.20|Q
BPOP M|73317H206|07/01/26|25.13|25.13|25.13|25.13|25.13|.08|750|6|0|0|0|750|0|0|0|0|750|750|750|18847.50|Q
BPRE|09631P102|07/01/26|13.12|13.12|12.93|13.01|13.02|0.00|52350|279|3|0|0|41900|10450|0|0|25228|52350|52350|52350|681736.69|N
BPRN|74179A107|07/01/26|38.25|38.93|38.25|38.93|38.45|1.26|375|31|0|0|0|375|0|0|0|223|375|375|375|14419.23|Q
BPRO|09174D201|07/01/26|19.23|19.23|19.00|19.01|19.09|.09|1331|9|0|0|0|1331|0|0|0|1231|1331|1331|1331|25414.91|P
BPYP M|G1624R107|07/01/26|15.74|15.77|15.70|15.70|15.76|.20|1089|8|0|0|0|1089|0|0|0|100|1089|1089|1089|17160.32|Q
BPYP N|G16249164|07/01/26|13.33|13.54|13.27|13.44|13.32|.35|858|7|0|0|0|858|0|0|0|208|858|858|858|11427.14|Q
BPYP O|G16249156|07/01/26|14.92|14.92|14.92|14.92|14.87|.46|62|5|0|0|0|62|0|0|0|0|62|62|62|922.11|Q
BPYP P|G16249149|07/01/26|15.25|15.56|15.25|15.56|15.25|.40|37|2|0|0|0|37|0|0|0|37|37|37|37|564.25|Q
BQ|G1311F119|07/01/26|0.82|0.85|0.81|0.85|0.83|.03|5739|81|0|0|0|5739|0|0|0|2431|5739|5739|5739|4740.00|A
BR|11133T103|07/01/26|136.24|143.64|136.24|140.98|141.58|4.10|48784|1672|0|0|0|48784|0|0|0|12429|48784|48784|48784|6906671.36|N
BRAG|104833306|07/01/26|1.74|1.76|1.72|1.72|1.75|0.00|1576|29|0|0|0|1576|0|0|0|405|1576|1576|1576|2757.54|Q
BRAI|Q17375108|07/01/26|5.80|5.90|5.66|5.67|5.77|-.50|3378|92|0|0|0|3378|0|0|0|1425|3378|3378|3378|19475.43|Q
BRAZ|37960A560|07/01/26|28.87|29.03|28.87|29.03|29.10|-.25|5|3|0|0|0|5|0|0|0|1|5|5|5|145.52|P
BRBI|05616P109|07/01/26|11.27|11.29|11.27|11.29|11.31|-.06|6|4|0|0|0|6|0|0|0|5|6|6|6|67.88|Q
BRBR|07831C103|07/01/26|12.98|13.48|12.80|13.34|13.23|.40|204734|2556|1|0|0|202034|2700|0|0|120840|204734|204734|204734|2708330.84|N
BRBS|095825105|07/01/26|3.53|3.59|3.53|3.59|3.57|.06|84521|429|0|1|0|79421|0|5100|0|58379|84521|84521|84521|301376.68|A
BRC|104674106|07/01/26|91.72|92.67|91.18|91.25|91.94|-.28|4569|254|0|0|0|4569|0|0|0|3627|4569|4569|4569|420087.25|N
BRCB|092244102|07/01/26|8.34|8.63|8.29|8.48|8.49|.19|24570|488|0|0|0|24570|0|0|0|13960|24570|24570|24570|208584.98|Q
BRCC|05601U105|07/01/26|1.15|1.15|1.05|1.08|1.08|-.04|26014|345|0|0|0|26014|0|0|0|7276|26014|26014|26014|28166.83|N
BRCE|55286W702|07/01/26|0.00|29.20|29.20|29.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BREE|55286W884|07/01/26|0.00|27.01|27.01|27.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BREM|092528827|07/01/26|51.17|51.17|51.17|51.17|51.17|-.36|156|2|0|0|0|156|0|0|0|0|156|156|156|7983.08|Q
BRES|02072Q424|07/01/26|27.06|27.06|27.06|27.06|27.08|.10|60|4|0|0|0|60|0|0|0|0|60|60|60|1624.75|Q
BREW|218946879|07/01/26|27.15|27.21|27.15|27.21|27.15|.35|1|1|0|0|0|1|0|0|0|1|1|1|1|27.15|Z
BREZ|G13227106|07/01/26|9.94|9.94|9.94|9.94|9.94|.01|500|1|0|0|0|500|0|0|0|0|500|500|500|4970.00|Q
BREZ R|G13227114|07/01/26|0.00|0.26|0.26|0.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRF|92189F825|07/01/26|16.38|16.38|16.32|16.32|16.37|-.11|50|5|0|0|0|50|0|0|0|0|50|50|50|818.61|P
BRFH|067532200|07/01/26|2.00|2.00|1.95|1.95|1.99|-.09|586|7|0|0|0|586|0|0|0|0|586|586|586|1168.55|Q
BRHY|092528868|07/01/26|50.84|50.95|50.83|50.95|50.90|-.11|2143|23|0|0|0|2143|0|0|0|3|2143|2143|2143|109068.03|Q
BRIA|G1645N101|07/01/26|1.40|1.46|1.40|1.46|1.40|-.01|1194|10|0|0|0|1194|0|0|0|0|1194|1194|1194|1674.46|A
BRIB|337959407|07/01/26|24.96|24.96|24.96|24.96|24.97|-.03|131|3|0|0|0|131|0|0|0|0|131|131|131|3270.65|P
BRID|108763103|07/01/26|6.76|6.76|6.50|6.50|6.57|-.10|115|64|0|0|0|115|0|0|0|19|115|115|115|755.01|Q
BRIE|55286W801|07/01/26|29.98|29.98|29.85|29.86|29.95|-.46|2216|17|0|0|0|2216|0|0|0|374|2216|2216|2216|66359.86|N
BRIF|337959209|07/01/26|36.94|36.94|36.75|36.75|36.93|-.43|1831|3|0|0|0|1831|0|0|0|1805|1831|1831|1831|67621.18|P
BRK A|084670108|07/01/26|749970.00|755114.61|749546.01|749546.01|752755.56|-998.54|10|10|0|0|0|10|0|0|0|0|10|10|10|7527555.64|N
BRK B|084670702|07/01/26|502.38|503.77|499.51|500.09|501.65|-.02|218896|8244|1|0|0|216138|2758|0|0|0|218896|218896|218896|109808333.59|N
BRKC|88634T832|07/01/26|41.11|41.43|41.11|41.38|41.22|.05|906|23|0|0|0|906|0|0|0|29|906|906|906|37349.11|P
BRKH U|G1810A124|07/01/26|10.02|10.02|10.02|10.02|10.02|-.01|9789|15|0|1|0|2600|0|7189|0|0|9789|9789|9789|98085.78|Q
BRKR|116794108|07/01/26|60.82|63.00|60.28|60.61|61.78|.40|95714|1709|0|0|0|95714|0|0|0|67895|95714|95714|95714|5912918.90|Q
BRKR P|116794207|07/01/26|458.23|461.94|449.73|449.73|459.60|2.40|306|16|0|0|0|306|0|0|0|0|306|306|306|140638.28|Q
BRKU|25461A452|07/01/26|23.11|23.27|22.97|22.97|23.18|-.01|8220|51|1|0|0|5152|3068|0|0|611|8220|8220|8220|190535.13|Q
BRKW|77926X627|07/01/26|40.00|40.07|40.00|40.07|40.09|.33|306|11|0|0|0|306|0|0|0|265|306|306|306|12267.20|Z
BRLN|092528405|07/01/26|50.66|50.66|50.33|50.33|50.66|-.57|258|2|0|0|0|258|0|0|0|0|258|258|258|13070.07|Z
BRLS|09973D105|07/01/26|1.56|1.59|1.55|1.59|1.56|.04|307|7|0|0|0|307|0|0|0|4|307|307|307|480.02|Q
BRLS W|09973D113|07/01/26|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLT|109504100|07/01/26|1.11|1.13|1.00|1.13|1.08|-.01|1785|57|0|0|0|1785|0|0|0|844|1785|1785|1785|1936.62|Q
BRN|068221100|07/01/26|1.01|1.04|1.01|1.02|1.03|.01|2268|51|0|0|0|2268|0|0|0|1613|2268|2268|2268|2335.02|A
BRNS|91864C107|07/01/26|0.65|0.67|0.64|0.64|0.66|-.02|2335|13|0|0|0|2335|0|0|0|1264|2335|2335|2335|1530.71|Q
BRNY|02072L649|07/01/26|58.27|58.27|58.01|58.01|58.26|-.29|24442|15|3|1|0|6745|11697|6000|0|24042|24442|24442|24442|1423994.92|Q
BRO|115236101|07/01/26|64.69|68.14|64.69|67.36|67.48|3.24|66931|1767|0|0|0|66931|0|0|0|48081|66931|66931|66931|4516262.45|N
BROL|06829D701|07/01/26|25.61|25.61|25.51|25.51|25.51|-.04|101|2|0|0|0|101|0|0|0|101|101|101|101|2576.61|N
BROS|26701L100|07/01/26|72.33|73.60|71.94|73.32|73.00|1.42|122771|2082|0|0|2|79661|0|0|43110|77525|122771|122771|122771|8962645.02|N
BRR|74277P105|07/01/26|1.57|1.57|1.50|1.52|1.52|-.02|24393|378|0|0|0|24393|0|0|0|14959|24393|24393|24393|37172.69|Q
BRRR|91916J100|07/01/26|16.55|16.99|16.55|16.91|16.86|.36|14497|73|0|0|0|14497|0|0|0|12772|14497|14497|14497|244482.88|Q
BRRW W|74277P113|07/01/26|0.00|0.20|0.20|0.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRSL|G4863A108|07/01/26|11.10|11.45|11.09|11.13|11.29|.40|94420|1242|0|0|0|94420|0|0|0|68463|94420|94420|94420|1065627.29|N
BRSM|55286W124|07/01/26|26.08|26.08|25.85|25.85|26.08|-.18|162|2|0|0|0|162|0|0|0|162|162|162|162|4224.96|P
BRSP|10949T109|07/01/26|5.47|5.49|5.43|5.48|5.45|.02|66682|463|0|0|0|66682|0|0|0|24336|66682|66682|66682|363705.89|N
BRT|055645303|07/01/26|15.39|15.45|15.13|15.15|15.23|-.23|1608|74|0|0|0|1608|0|0|0|1452|1608|1608|1608|24491.67|N
BRTR|092528876|07/01/26|50.07|50.07|50.03|50.03|50.07|-.30|967|12|0|0|0|967|0|0|0|923|967|967|967|48420.76|Q
BRTX|090655606|07/01/26|0.39|0.41|0.38|0.39|0.40|.02|27530|95|2|0|0|19083|8447|0|0|7321|27530|27530|27530|10979.57|Q
BRUN|09940T100|07/01/26|36.10|36.10|32.86|33.50|34.40|-5.38|144050|2342|5|1|0|125989|12761|5300|0|64467|144050|144050|144050|4954778.61|Q
BRUN W|09940T118|07/01/26|23.24|23.78|21.32|21.32|22.64|-5.86|4258|200|0|0|0|4258|0|0|0|1259|4258|4258|4258|96413.90|Q
BRW|78518H202|07/01/26|6.58|6.59|6.55|6.58|6.57|.01|4742|39|0|0|0|4742|0|0|0|1564|4742|4742|4742|31151.69|N
BRX|11120U105|07/01/26|31.63|31.63|31.16|31.24|31.31|-.30|82838|1328|0|0|0|82838|0|0|0|33297|82838|82838|82838|2593575.22|N
BRZE|10576N102|07/01/26|22.77|23.23|22.70|22.93|22.94|1.24|112532|2250|0|0|0|112532|0|0|0|90431|112532|112532|112532|2581011.28|Q
BRZU|25460G708|07/01/26|85.70|88.44|85.70|87.25|86.75|-1.69|4561|66|0|0|0|4561|0|0|0|2974|4561|4561|4561|395650.04|P
BRZX|218946168|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSAA|G1069P103|07/01/26|11.40|11.81|11.40|11.41|11.55|-.46|1553|27|0|0|0|1553|0|0|0|305|1553|1553|1553|17943.75|Q
BSAA R|G1069P129|07/01/26|0.00|0.17|0.17|0.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAA U|G1069P137|07/01/26|0.00|12.49|12.49|12.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAC|05965X109|07/01/26|32.74|33.14|32.55|32.56|32.92|-.38|7707|85|0|0|0|7707|0|0|0|1593|7707|7707|7707|253729.38|N
BSBK|097235105|07/01/26|9.02|9.10|9.02|9.10|9.03|.03|549|12|0|0|0|549|0|0|0|400|549|549|549|4958.72|Q
BSBR|05967A107|07/01/26|5.19|5.25|5.18|5.19|5.21|-.06|143462|657|1|0|0|141262|2200|0|0|89950|143462|143462|143462|747391.45|N
BSCA|46138J288|07/01/26|20.21|20.21|20.19|20.19|20.20|-.06|900|4|0|0|0|900|0|0|0|900|900|900|900|18184.00|Q
BSCQ|46138J791|07/01/26|19.53|19.53|19.53|19.53|19.53|.01|5524|103|0|0|0|5524|0|0|0|3728|5524|5524|5524|107856.10|Q
BSCR|46138J783|07/01/26|19.61|19.62|19.61|19.62|19.61|0.00|6079|49|0|0|0|6079|0|0|0|1200|6079|6079|6079|119239.02|Q
BSCS|46138J643|07/01/26|20.35|20.36|20.35|20.35|20.35|-.01|12691|41|1|0|0|10391|2300|0|0|7039|12691|12691|12691|258244.84|Q
BSCT|46138J577|07/01/26|18.56|18.58|18.56|18.56|18.56|-.02|15344|67|1|0|0|13244|2100|0|0|11933|15344|15344|15344|284825.40|Q
BSCU|46138J460|07/01/26|16.62|16.64|16.62|16.63|16.63|-.02|24381|95|0|0|0|24381|0|0|0|15077|24381|24381|24381|405373.04|Q
BSCV|46138J429|07/01/26|16.36|16.39|16.36|16.38|16.38|-.01|8517|58|0|0|0|8517|0|0|0|5463|8517|8517|8517|139475.87|Q
BSCW|46139W858|07/01/26|20.46|20.51|20.46|20.49|20.49|-.02|9226|57|0|0|0|9226|0|0|0|9226|9226|9226|9226|189035.24|Q
BSCX|46139W825|07/01/26|21.04|21.06|21.03|21.04|21.04|-.02|6040|37|0|0|0|6040|0|0|0|2235|6040|6040|6040|127057.75|Q
BSCY|46139W783|07/01/26|20.64|20.66|20.63|20.63|20.64|-.04|2829|20|0|0|0|2829|0|0|0|1929|2829|2829|2829|58394.72|Q
BSCZ|46139W759|07/01/26|20.42|20.47|20.42|20.44|20.45|-.03|5565|38|0|0|0|5565|0|0|0|100|5565|5565|5565|113785.93|Q
BSEP|45782C664|07/01/26|52.74|52.86|52.73|52.86|52.73|.13|3452|3|1|0|0|452|3000|0|0|0|3452|3452|3452|182028.48|Z
BSET|070203104|07/01/26|17.72|19.14|17.72|18.79|18.74|.96|10453|241|0|0|0|10453|0|0|0|6816|10453|10453|10453|195871.99|Q
BSGR|46138J346|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSGT|46138J320|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSIN|911805307|07/01/26|1.10|1.10|1.07|1.09|1.09|-.01|68673|348|4|0|0|54500|14173|0|0|43542|68673|68673|68673|74692.79|Q
BSJQ|46138J635|07/01/26|22.95|22.96|22.95|22.95|22.95|0.00|3693|34|0|0|0|3693|0|0|0|1402|3693|3693|3693|84752.19|Q
BSJR|46138J585|07/01/26|22.34|22.34|22.32|22.33|22.33|-.03|1871|19|0|0|0|1871|0|0|0|0|1871|1871|1871|41781.32|Q
BSJS|46138J452|07/01/26|21.75|21.77|21.75|21.76|21.76|.01|3539|25|0|0|0|3539|0|0|0|300|3539|3539|3539|76999.50|Q
BSJT|46138J395|07/01/26|21.11|21.13|21.11|21.13|21.12|0.00|4313|19|0|0|0|4313|0|0|0|1900|4313|4313|4313|91081.95|Q
BSJU|46139W841|07/01/26|25.79|25.82|25.79|25.82|25.80|.01|1561|14|0|0|0|1561|0|0|0|1392|1561|1561|1561|40275.97|Q
BSJV|46139W817|07/01/26|26.15|26.27|26.15|26.26|26.24|0.00|1013|13|0|0|0|1013|0|0|0|312|1013|1013|1013|26580.22|Q
BSJW|46139W775|07/01/26|25.25|25.28|25.25|25.28|25.27|-.01|1189|6|0|0|0|1189|0|0|0|0|1189|1189|1189|30044.31|Q
BSJX|46139W742|07/01/26|25.18|25.18|25.17|25.17|25.18|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2518.00|Q
BSJY|46138J270|07/01/26|0.00|25.13|25.13|25.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|07/01/26|12.97|12.99|12.97|12.98|12.99|.04|218|3|0|0|0|218|0|0|0|31|218|218|218|2831.39|N
BSM|09225M101|07/01/26|13.87|13.98|13.67|13.68|13.84|-.31|11173|142|0|0|0|11173|0|0|0|4784|11173|11173|11173|154631.87|N
BSMC|900934100|07/01/26|0.00|39.28|39.28|39.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMQ|46138J510|07/01/26|23.56|23.56|23.55|23.55|23.55|0.00|2189|11|0|0|0|2189|0|0|0|600|2189|2189|2189|51555.19|Q
BSMR|46138J494|07/01/26|23.61|23.63|23.61|23.63|23.62|-.01|1382|8|0|0|0|1382|0|0|0|400|1382|1382|1382|32637.75|Q
BSMS|46138J486|07/01/26|23.47|23.48|23.46|23.48|23.46|.04|3169|14|0|0|0|3169|0|0|0|638|3169|3169|3169|74348.93|Q
BSMT|46138J478|07/01/26|23.01|23.02|23.00|23.01|23.01|-.02|1088|11|0|0|0|1088|0|0|0|0|1088|1088|1088|25031.88|Q
BSMU|46138J445|07/01/26|21.89|21.90|21.87|21.90|21.87|-.02|1203|7|0|0|0|1203|0|0|0|200|1203|1203|1203|26315.07|Q
BSMV|46138J411|07/01/26|20.96|20.98|20.96|20.98|20.96|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|4192.00|Q
BSMW|46139W833|07/01/26|25.09|25.11|25.08|25.11|25.08|-.01|350|6|0|0|0|350|0|0|0|238|350|350|350|8779.22|Q
BSMY|46139W767|07/01/26|24.61|24.65|24.61|24.65|24.63|.01|918|5|0|0|0|918|0|0|0|18|918|918|918|22608.52|Q
BSMZ|46138J353|07/01/26|25.69|25.69|25.65|25.65|25.66|0.00|731|10|0|0|0|731|0|0|0|600|731|731|731|18759.55|Q
BSOL|091948109|07/01/26|10.24|10.62|10.19|10.45|10.43|.44|351787|909|13|3|1|242111|42094|20239|47343|262904|351787|351787|351787|3667757.36|P
BSP|T19377109|07/01/26|0.00|43.62|30.79|40.11|37.55|40.11|1368574|18831|14|1|2|1233337|42774|9698|82765|925762|1368574|1368574|1368574|51386982.67|Q
BSR|66538F199|07/01/26|30.20|30.28|30.20|30.21|30.24|-.17|200|2|0|0|0|200|0|0|0|100|200|200|200|6048.00|P
BSRR|82620P102|07/01/26|40.82|41.78|40.82|41.71|41.56|.95|2628|89|0|0|0|2628|0|0|0|2484|2628|2628|2628|109230.89|Q
BSSX|46139W791|07/01/26|25.76|25.84|25.76|25.84|25.82|.03|107|4|0|0|0|107|0|0|0|7|107|107|107|2762.31|Q
BST|09258G104|07/01/26|50.25|50.70|50.02|50.02|50.48|-1.14|4082|70|0|0|0|4082|0|0|0|2193|4082|4082|4082|206066.93|N
BSTP|45783Y731|07/01/26|39.19|39.34|39.19|39.28|39.34|-.05|368|4|0|0|0|368|0|0|0|368|368|368|368|14476.97|P
BSTS|46138J338|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSTU|46138J312|07/01/26|0.00|25.12|25.12|25.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSTV|46138J296|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSTZ|09260K101|07/01/26|29.78|30.74|29.75|30.43|30.35|.39|24243|259|1|0|0|22212|2031|0|0|8817|24243|24243|24243|735828.94|N
BSV|921937827|07/01/26|77.64|77.72|77.59|77.62|77.63|-.29|419035|703|24|2|3|224210|78791|12076|103958|276826|419035|419035|419035|32530863.95|P
BSVN|06652N107|07/01/26|49.49|50.01|49.49|50.01|49.90|.93|1186|69|0|0|0|1186|0|0|0|563|1186|1186|1186|59181.61|Q
BSVO|02072L532|07/01/26|29.18|29.43|29.15|29.15|29.20|-.03|4004|14|0|0|0|4004|0|0|0|2444|4004|4004|4004|116920.30|Q
BSX|101137107|07/01/26|42.97|43.75|42.71|43.05|43.04|.37|885772|10094|4|0|1|855058|11336|0|19378|146739|885772|885772|885772|38122187.08|N
BSY|08265T208|07/01/26|30.79|31.84|30.51|31.28|31.49|1.39|219184|3263|1|1|0|208109|2372|8703|0|133436|219184|219184|219184|6902620.83|Q
BTAI|09075P204|07/01/26|1.40|1.40|1.36|1.38|1.38|-.02|12295|198|0|0|0|12295|0|0|0|5484|12295|12295|12295|16973.74|Q
BTAL|00110G408|07/01/26|11.26|11.36|11.26|11.34|11.30|.19|148995|382|2|4|0|113580|7794|27621|0|43648|148995|148995|148995|1683847.62|P
BTBD|0557MQ206|07/01/26|1.07|1.12|1.07|1.12|1.09|.03|1284|17|0|0|0|1284|0|0|0|83|1284|1284|1284|1399.89|Q
BTBD W|0557MQ115|07/01/26|0.06|0.06|0.06|0.00|0.05|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|0.10|Q
BTBT|G1144A105|07/01/26|1.78|1.85|1.72|1.78|1.79|-.02|1695718|3205|184|20|2|913534|603670|151114|27400|1010046|1695718|1695718|1695718|3041720.21|Q
BTC|389930207|07/01/26|25.98|26.72|25.88|26.51|26.42|.56|488285|1273|25|1|2|381226|64496|5426|37137|297856|488285|488285|488285|12900553.63|P
BTCC|38963H305|07/01/26|12.42|12.67|12.42|12.65|12.62|.17|4848|22|0|0|0|4848|0|0|0|4768|4848|4848|4848|61201.61|P
BTCI|78433H642|07/01/26|26.75|27.38|26.75|27.23|27.05|.45|28340|399|0|0|0|28340|0|0|0|10566|28340|28340|28340|766523.42|Z
BTCK|88166A888|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTCL|98148L753|07/01/26|10.61|11.16|10.61|11.06|10.94|.42|3699|117|0|0|0|3699|0|0|0|2215|3699|3699|3699|40452.95|Z
BTCO|46091J101|07/01/26|58.27|59.97|58.27|59.68|59.47|1.25|6401|74|0|0|0|6401|0|0|0|5243|6401|6401|6401|380698.58|Z
BTCS|05581M404|07/01/26|1.11|1.19|1.11|1.14|1.15|.02|42065|222|2|1|0|27559|8718|5788|0|18185|42065|42065|42065|48418.64|Q
BTCT|G6055H155|07/01/26|0.75|0.98|0.75|0.95|0.85|.11|857592|5094|41|13|0|646284|125011|86297|0|269923|857592|857592|857592|726023.47|Q
BTCU|25461H499|07/01/26|14.44|15.07|14.44|15.07|14.73|.66|713|17|0|0|0|713|0|0|0|470|713|713|713|10504.98|P
BTCW|97720F101|07/01/26|61.98|63.41|61.98|63.41|63.11|1.39|306|9|0|0|0|306|0|0|0|102|306|306|306|19310.82|Z
BTCZ|98148L746|07/01/26|6.66|6.68|6.26|6.36|6.45|-.28|2696512|920|265|68|48|489552|880757|530596|795607|1302770|2696512|2696512|2696512|17380276.19|Z
BTDR|G11448100|07/01/26|15.41|15.99|14.56|15.46|15.39|-.42|757009|9517|11|5|1|660488|38090|44731|13700|375219|757009|757009|757009|11653804.13|Q
BTE|07317Q105|07/01/26|4.00|4.08|3.91|3.91|3.98|-.10|291653|425|24|6|0|183576|73377|34700|0|187555|291653|291653|291653|1161531.14|N
BTF|91917A702|07/01/26|15.39|15.67|15.39|15.67|15.60|.53|99|20|0|0|0|99|0|0|0|52|99|99|99|1544.03|Q
BTG|11777Q209|07/01/26|3.75|3.96|3.75|3.82|3.85|.08|2034653|1232|97|52|52|500901|337703|364877|831172|1192405|2034653|2034653|2034653|7842374.69|A
BTGD|88636R834|07/01/26|19.34|20.05|19.34|19.98|19.84|.71|1967|128|0|0|0|1967|0|0|0|364|1967|1967|1967|39027.70|Q
BTGO|091947101|07/01/26|5.13|5.42|5.12|5.13|5.25|-.02|51963|551|1|0|0|47913|4050|0|0|34184|51963|51963|51963|272915.31|N
BTI|110448107|07/01/26|61.00|61.23|60.07|60.56|60.57|-1.20|380495|4709|0|0|0|380495|0|0|0|258913|380495|380495|380495|23047954.91|N
BTMD|090683103|07/01/26|1.90|2.03|1.90|2.01|1.98|.11|24142|459|1|0|0|21233|2909|0|0|11343|24142|24142|24142|47680.96|Q
BTO|409735206|07/01/26|39.68|40.56|39.62|39.84|40.08|.52|10015|96|0|0|0|10015|0|0|0|6347|10015|10015|10015|401382.98|N
BTOC|042255109|07/01/26|0.30|0.31|0.30|0.31|0.31|.01|7450|78|0|0|0|7450|0|0|0|2076|7450|7450|7450|2338.24|Q
BTOG|G21621134|07/01/26|1.38|1.52|1.23|1.24|1.45|-.01|2826183|20210|78|9|0|2530377|228943|66863|0|1587868|2826183|2826183|2826183|4100637.27|Q
BTOT|46438G240|07/01/26|49.31|49.35|49.31|49.35|49.38|-.30|28|28|0|0|0|28|0|0|0|0|28|28|28|1382.59|P
BTQ|055869101|07/01/26|5.25|5.67|5.16|5.33|5.40|-.06|282098|2627|4|3|0|250308|12554|19236|0|179300|282098|282098|282098|1523290.95|Q
BTR|66538F215|07/01/26|27.71|27.71|27.64|27.64|27.71|-.01|2|2|0|0|0|2|0|0|0|0|2|2|2|55.42|P
BTRN|37960A487|07/01/26|24.51|24.55|24.51|24.55|24.51|0.00|315|4|0|0|0|315|0|0|0|0|315|315|315|7720.66|P
BTSG|10950A106|07/01/26|69.49|70.25|68.23|69.87|69.18|.11|94899|1999|0|0|0|94899|0|0|0|67283|94899|94899|94899|6565064.03|Q
BTSG U|10950A205|07/01/26|228.95|230.70|228.95|230.70|228.73|.33|410|147|0|0|0|410|0|0|0|62|410|410|410|93779.41|Q
BTT|09257P105|07/01/26|22.78|22.99|22.78|22.82|22.83|.06|19207|136|1|0|0|16707|2500|0|0|4846|19207|19207|19207|438559.24|N
BTTC|G1156E102|07/01/26|0.76|0.76|0.76|0.76|0.75|.02|3821|94|0|0|0|3821|0|0|0|792|3821|3821|3821|2877.47|Q
BTU|704551100|07/01/26|23.01|23.50|22.11|22.20|22.65|-.91|148690|2551|3|0|0|141588|7102|0|0|92178|148690|148690|148690|3368063.29|N
BTX|09260Q108|07/01/26|8.90|9.10|8.86|9.05|8.98|.03|30703|200|2|0|0|22979|7724|0|0|16153|30703|30703|30703|275655.12|N
BTZ|092508100|07/01/26|10.20|10.26|10.20|10.22|10.24|.01|4411|50|0|0|0|4411|0|0|0|752|4411|4411|4411|45167.37|N
BUCK|82889N640|07/01/26|23.41|23.41|23.40|23.41|23.41|-.01|12073|35|2|0|0|4632|7441|0|0|8314|12073|12073|12073|282615.70|P
BUD|03524A108|07/01/26|81.50|81.59|79.84|80.24|80.77|-2.15|261912|4300|0|0|0|261912|0|0|0|151100|261912|261912|261912|21153807.02|N
BUDA|11882T106|07/01/26|8.62|8.86|8.62|8.86|8.56|.35|153|49|0|0|0|153|0|0|0|64|153|153|153|1309.39|A
BUFB|45783Y756|07/01/26|39.25|39.32|39.16|39.16|39.26|-.15|1080|12|0|0|0|1080|0|0|0|400|1080|1080|1080|42400.00|Z
BUFC|00039J806|07/01/26|42.57|42.61|42.57|42.61|42.57|.06|1|1|0|0|0|1|0|0|0|1|1|1|1|42.57|Q
BUFD|33740U703|07/01/26|29.69|29.76|29.69|29.71|29.71|-.01|18622|122|0|0|0|18622|0|0|0|7447|18622|18622|18622|553306.97|Z
BUFE|33744U808|07/01/26|0.00|21.11|21.11|21.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFF|45783Y814|07/01/26|52.58|52.74|52.58|52.63|52.69|-.05|1117|13|0|0|0|1117|0|0|0|613|1117|1117|1117|58849.73|Z
BUFG|33740U778|07/01/26|29.27|29.32|29.25|29.25|29.29|-.08|8377|90|0|0|0|8377|0|0|0|195|8377|8377|8377|245364.79|Z
BUFH|33744U105|07/01/26|21.40|21.41|21.40|21.41|21.40|.01|9|1|0|0|0|9|0|0|0|9|9|9|9|192.60|Z
BUFI|00039J814|07/01/26|0.00|42.23|42.23|42.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFM|00039J798|07/01/26|0.00|40.42|40.42|40.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFP|69420N718|07/01/26|32.10|32.10|32.05|32.05|32.08|0.00|2624|12|0|0|0|2624|0|0|0|2624|2624|2624|2624|84167.97|Z
BUFQ|33740U752|07/01/26|39.12|39.20|39.04|39.06|39.10|-.21|3937|33|0|0|0|3937|0|0|0|335|3937|3937|3937|153937.37|Z
BUFR|33740F755|07/01/26|36.48|36.60|36.47|36.53|36.55|-.01|50615|262|0|0|0|50615|0|0|0|43231|50615|50615|50615|1849878.66|Z
BUFS|33740F243|07/01/26|0.00|25.06|25.06|25.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFT|33740U760|07/01/26|25.90|25.91|25.90|25.91|25.90|.02|13|1|0|0|0|13|0|0|0|0|13|13|13|336.64|Z
BUFX|33744U204|07/01/26|0.00|22.22|22.22|22.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFY|33740F169|07/01/26|23.38|23.38|23.35|23.35|23.38|-.08|224|2|0|0|0|224|0|0|0|200|224|224|224|5237.00|Z
BUFZ|33740U729|07/01/26|27.93|27.93|27.92|27.92|27.93|-.01|600|3|0|0|0|600|0|0|0|600|600|600|600|16758.00|Z
BUG|37954Y384|07/01/26|38.67|39.68|38.58|39.13|39.26|.96|119669|1329|0|0|0|119669|0|0|0|82103|119669|119669|119669|4698424.64|Q
BUI|09248D104|07/01/26|29.04|29.17|28.68|28.79|28.89|-.20|1903|37|0|0|0|1903|0|0|0|548|1903|1903|1903|54985.91|N
BUL|69374H667|07/01/26|58.94|59.86|58.94|59.36|59.46|.40|755|22|0|0|0|755|0|0|0|120|755|755|755|44890.97|P
BULD|69374H410|07/01/26|37.34|37.34|36.94|36.94|37.62|-1.56|407|8|0|0|0|407|0|0|0|153|407|407|407|15312.86|Q
BULG|88340C347|07/01/26|34.71|38.29|34.71|38.29|36.00|4.89|549|25|0|0|0|549|0|0|0|143|549|549|549|19763.95|Q
BULL|G9572D103|07/01/26|6.60|7.19|6.47|7.18|6.89|.66|780180|4571|20|2|0|705110|64323|10747|0|458601|780180|780180|780180|5373331.74|Q
BULL W|G9572D111|07/01/26|2.00|2.14|2.00|2.14|2.06|.22|608|8|0|0|0|608|0|0|0|199|608|608|608|1253.19|Q
BULZ|063679559|07/01/26|38.81|39.91|38.40|38.47|39.03|-1.10|147722|1452|2|1|0|135559|6143|6020|0|78135|147722|147722|147722|5765126.12|P
BUR|G17977110|07/01/26|4.16|4.28|4.12|4.16|4.17|.05|52534|450|0|0|0|52534|0|0|0|34242|52534|52534|52534|219266.21|N
BURL|122017106|07/01/26|314.67|319.26|309.68|314.97|316.19|-2.11|34190|1374|0|0|0|34190|0|0|0|24120|34190|34190|34190|10810439.46|N
BURU|67021W400|07/01/26|0.13|0.13|0.12|0.13|0.12|0.00|2440318|3865|145|42|35|997363|463170|306805|672980|846681|2440318|2440318|2440318|301916.87|A
BUSA|900934308|07/01/26|39.63|39.77|39.63|39.77|39.71|.33|193|8|0|0|0|193|0|0|0|193|193|193|193|7664.69|Z
BUSE|319383204|07/01/26|29.67|30.26|29.54|30.17|30.04|.66|44311|891|0|0|0|44311|0|0|0|31845|44311|44311|44311|1330945.44|Q
BUSE P|319383600|07/01/26|25.90|25.94|25.90|25.94|25.91|.18|3300|8|0|0|0|3300|0|0|0|3300|3300|3300|3300|85503.00|Q
BUUU|G1739L102|07/01/26|24.00|24.00|21.59|21.59|22.45|-.96|888|82|0|0|0|888|0|0|0|478|888|888|888|19937.72|Q
BUXX|02072L441|07/01/26|20.20|20.20|20.20|20.20|20.20|-.01|2710|4|0|0|0|2710|0|0|0|0|2710|2710|2710|54742.00|N
BUYB|74350U682|07/01/26|41.47|41.77|41.47|41.77|41.47|.18|1|1|0|0|0|1|0|0|0|1|1|1|1|41.47|P
BUYO|500767348|07/01/26|33.37|33.56|33.37|33.56|33.37|-.17|1|1|0|0|0|1|0|0|0|0|1|1|1|33.37|P
BUYW|66538H179|07/01/26|14.47|14.48|14.45|14.48|14.46|.03|20326|64|1|0|1|7829|2391|0|10106|20324|20326|20326|20326|293868.10|Z
BUYZ|35473P538|07/01/26|0.00|34.97|34.97|34.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUZZ|92189H839|07/01/26|36.59|37.37|36.59|36.82|37.07|-.13|27634|301|0|0|0|27634|0|0|0|19103|27634|27634|27634|1024439.40|P
BV|10948C107|07/01/26|14.35|14.76|14.35|14.40|14.51|.23|30930|549|0|0|0|30930|0|0|0|25854|30930|30930|30930|448934.47|N
BVAL|301505392|07/01/26|31.05|31.29|31.05|31.19|31.25|-.06|3210|4|0|0|0|3210|0|0|0|3202|3210|3210|3210|100311.73|P
BVC|G4691A114|07/01/26|10.50|10.53|10.50|10.53|10.65|.03|25|6|0|0|0|25|0|0|0|2|25|25|25|266.23|Q
BVFL|05603E208|07/01/26|21.10|21.52|21.10|21.25|21.35|-.11|3354|40|1|0|0|862|2492|0|0|504|3354|3354|3354|71623.03|Q
BVN|204448104|07/01/26|29.13|29.49|28.78|29.20|29.14|-.13|32937|488|0|1|0|27637|0|5300|0|15317|32937|32937|32937|959742.31|N
BVS|09075A108|07/01/26|9.64|9.99|9.64|9.86|9.84|.42|41968|769|0|0|0|41968|0|0|0|34404|41968|41968|41968|413117.03|Q
BW|05614L209|07/01/26|13.81|13.81|12.67|12.73|13.03|-1.38|163236|2511|3|1|0|147164|10859|5213|0|86741|163236|163236|163236|2127051.85|N
BW PRA|05614L407|07/01/26|22.00|22.10|21.21|21.79|21.87|-.23|5972|20|1|0|0|2051|3921|0|0|0|5972|5972|5972|130606.10|N
BWA|099724106|07/01/26|65.50|66.15|64.37|64.37|65.25|-2.02|60455|1208|1|0|0|58337|2118|0|0|33882|60455|60455|60455|3944913.86|N
BWAY|10501L106|07/01/26|15.31|15.53|15.30|15.34|15.38|-.17|6358|116|0|0|0|6358|0|0|0|4263|6358|6358|6358|97812.58|Q
BWB|108621103|07/01/26|21.14|21.72|21.14|21.70|21.46|.66|9053|155|0|0|0|9053|0|0|0|4389|9053|9053|9053|194286.30|Q
BWBB P|108621301|07/01/26|20.01|20.01|20.00|20.00|20.01|.02|1|1|0|0|0|1|0|0|0|0|1|1|1|20.01|Q
BWEN|11161T207|07/01/26|4.75|4.84|4.61|4.69|4.73|-.14|10688|213|0|0|0|10688|0|0|0|4896|10688|10688|10688|50546.71|Q
BWET|03210A206|07/01/26|144.59|153.00|144.59|148.98|150.13|.60|6073|239|0|0|0|6073|0|0|0|2245|6073|6073|6073|911731.68|P
BWFG|06654A103|07/01/26|59.09|60.24|58.81|60.24|59.88|1.24|6572|203|0|0|0|6572|0|0|0|2526|6572|6572|6572|393535.01|Q
BWG|10537L104|07/01/26|7.90|7.90|7.83|7.89|7.87|-.03|2523|17|0|0|0|2523|0|0|0|621|2523|2523|2523|19853.30|N
BWIN|05589G102|07/01/26|27.12|27.26|26.44|26.91|26.88|.34|86749|1679|0|0|0|86749|0|0|0|40661|86749|86749|86749|2331864.13|Q
BWIV|G1368A104|07/01/26|0.00|9.90|9.90|9.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWIV U|G1368A120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWIV WS|G1368A112|07/01/26|0.37|0.37|0.34|0.34|0.37|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|37.10|N
BWLP|Y10230103|07/01/26|17.41|17.78|17.41|17.53|17.61|.10|18002|207|0|0|0|18002|0|0|0|7229|18002|18002|18002|317099.36|N
BWMN|103002101|07/01/26|29.16|29.16|28.47|28.68|28.70|-.52|5358|230|0|0|0|5358|0|0|0|3017|5358|5358|5358|153766.66|Q
BWMX|P1666E105|07/01/26|18.15|18.23|17.80|17.80|18.11|-.13|4789|31|0|0|0|4789|0|0|0|3495|4789|4789|4789|86720.94|N
BWNB|05614L506|07/01/26|0.00|25.01|25.01|25.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWOW|09175Q102|07/01/26|11.87|11.90|11.87|11.90|11.87|.05|1|1|0|0|0|1|0|0|0|0|1|1|1|11.87|P
BWTG|26923N637|07/01/26|42.23|42.23|42.19|42.19|42.23|-.51|1|1|0|0|0|1|0|0|0|1|1|1|1|42.23|Z
BWX|78464A516|07/01/26|21.58|21.63|21.58|21.59|21.60|-.09|52158|231|0|1|0|46101|0|6057|0|19281|52158|52158|52158|1126664.05|P
BWXT|05605H100|07/01/26|193.68|194.60|191.20|191.41|192.66|-3.14|22169|1344|0|0|0|22169|0|0|0|13767|22169|22169|22169|4271108.38|N
BWZ|78464A334|07/01/26|26.71|26.74|26.66|26.70|26.69|-.05|1381|20|0|0|0|1381|0|0|0|694|1381|1381|1381|36859.85|P
BX|09260D107|07/01/26|118.02|121.00|118.00|119.55|119.66|1.95|162512|4075|1|0|0|158682|3830|0|0|121574|162512|162512|162512|19446879.23|N
BXC|09624H208|07/01/26|60.63|62.08|59.56|60.59|60.96|-1.27|18348|498|0|0|0|18348|0|0|0|9391|18348|18348|18348|1118448.94|N
BXDC|09264B107|07/01/26|21.38|21.83|21.25|21.79|21.67|.16|15908|266|0|0|0|15908|0|0|0|9898|15908|15908|15908|344773.48|N
BXMT|09257W100|07/01/26|17.01|17.12|16.96|16.96|17.03|.01|40052|611|0|0|0|40052|0|0|0|29011|40052|40052|40052|682232.36|N
BXP|101121101|07/01/26|66.22|68.38|66.22|67.76|67.62|1.44|31257|799|0|0|0|31257|0|0|0|23302|31257|31257|31257|2113517.02|N
BXSL|09261X102|07/01/26|23.80|24.09|23.74|23.88|23.88|.17|58402|678|1|1|0|50070|2685|5647|0|41234|58402|58402|58402|1394620.35|N
BY|124411109|07/01/26|37.78|38.55|37.78|38.34|38.35|.68|8811|197|0|0|0|8811|0|0|0|5457|8811|8811|8811|337907.28|N
BYAH|G6925R110|07/01/26|1.00|1.00|0.87|0.92|0.92|-.08|179057|1110|2|1|0|163370|7291|8396|0|26145|179057|179057|179057|165610.04|Q
BYD|103304101|07/01/26|88.30|88.97|87.33|87.95|87.89|-.39|44005|874|0|0|0|44005|0|0|0|25867|44005|44005|44005|3867710.95|N
BYFC|111444709|07/01/26|9.66|9.73|9.66|9.73|9.67|9.73|14|2|0|0|0|14|0|0|0|1|14|14|14|135.44|Q
BYLD|46434V787|07/01/26|22.58|22.63|22.58|22.63|22.62|-.02|2691|27|0|0|0|2691|0|0|0|858|2691|2691|2691|60874.31|P
BYND|08862E109|07/01/26|0.75|0.79|0.74|0.75|0.77|0.00|1577754|5832|73|28|6|1033693|222593|210197|111271|1191742|1577754|1577754|1577754|1211854.33|Q
BYRE|74255Y722|07/01/26|26.89|27.24|26.89|27.13|27.23|-.18|150|8|0|0|0|150|0|0|0|119|150|150|150|4084.93|P
BYRN|12448X201|07/01/26|6.70|7.03|6.57|6.82|6.88|.11|40618|783|0|0|0|40618|0|0|0|17945|40618|40618|40618|279452.61|Q
BYSI|G10830100|07/01/26|1.70|1.86|1.70|1.82|1.80|.06|65149|33|1|1|1|4452|2276|5045|53376|3713|65149|65149|65149|117266.23|Q
BZ|48553T106|07/01/26|13.07|13.53|13.05|13.48|13.34|.61|241096|1959|3|0|0|232388|8708|0|0|103679|241096|241096|241096|3216323.86|Q
BZAI|092915107|07/01/26|1.37|1.40|1.33|1.34|1.36|-.02|109909|615|4|2|0|82475|12077|15357|0|83362|109909|109909|109909|149935.28|Q
BZAI W|092915115|07/01/26|0.33|0.33|0.30|0.30|0.33|-.03|2762|16|0|0|0|2762|0|0|0|1420|2762|2762|2762|908.68|Q
BZFD|12430A300|07/01/26|1.49|1.63|1.49|1.53|1.57|.06|194366|468|5|5|5|58097|19894|33508|82867|149046|194366|194366|194366|306025.15|Q
BZFD W|12430A110|07/01/26|0.02|0.02|0.02|0.02|0.02|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2.47|Q
BZH|07556Q881|07/01/26|27.80|28.18|27.56|27.56|27.89|-.50|9151|188|0|0|0|9151|0|0|0|3744|9151|9151|9151|255191.79|N
BZQ|74350P444|07/01/26|23.85|23.85|23.52|23.52|23.75|.39|5|4|0|0|0|5|0|0|0|1|5|5|5|118.76|P
BZUN|06684L103|07/01/26|2.85|2.97|2.85|2.90|2.92|.06|11260|181|0|0|0|11260|0|0|0|5521|11260|11260|11260|32826.49|Q
BZZ|218946655|07/01/26|0.00|25.50|25.50|25.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
C|172967424|07/01/26|140.17|141.26|138.42|140.13|140.05|.16|540744|11795|3|0|1|515801|7043|0|17900|225573|540744|540744|540744|75732851.00|N
C PRN|173080201|07/01/26|28.76|28.88|28.76|28.88|28.85|.10|4024|24|0|0|0|4024|0|0|0|0|4024|4024|4024|116075.10|N
C PRR|172967242|07/01/26|25.12|25.13|25.12|25.13|25.13|-.01|167|6|0|0|0|167|0|0|0|0|167|167|167|4196.36|N
CAAA|33738D762|07/01/26|20.30|20.37|20.30|20.32|20.33|.01|12474|64|0|0|0|12474|0|0|0|11573|12474|12474|12474|253655.47|P
CAAP|L1995B107|07/01/26|25.21|25.60|25.21|25.34|25.46|.22|2705|62|0|0|0|2705|0|0|0|805|2705|2705|2705|68867.25|N
CAAS|G2125H101|07/01/26|4.42|4.45|4.41|4.44|4.42|-.01|1172|25|0|0|0|1172|0|0|0|289|1172|1172|1172|5183.54|Q
CABA|12674W109|07/01/26|3.11|3.18|2.92|2.99|3.01|-.13|492602|1873|12|2|1|346342|37111|14809|94340|285742|492602|492602|492602|1480607.03|Q
CABO|12685J105|07/01/26|53.47|56.77|53.26|53.26|55.32|.20|5665|318|0|0|0|5665|0|0|0|4412|5665|5665|5665|313399.86|N
CABR|14216J109|07/01/26|1.24|1.44|1.24|1.41|1.31|.17|36438|263|1|2|0|13669|4034|18735|0|16083|36438|36438|36438|47904.71|Q
CABZ|77926X346|07/01/26|24.15|24.18|24.15|24.18|24.15|.41|10|3|0|0|0|10|0|0|0|0|10|10|10|241.50|Z
CAC|133034108|07/01/26|54.60|55.88|54.60|55.88|55.36|1.64|5288|241|0|0|0|5288|0|0|0|4784|5288|5288|5288|292723.03|Q
CACC|225310101|07/01/26|642.49|662.33|631.41|656.57|651.92|20.54|14302|707|0|0|0|14302|0|0|0|10887|14302|14302|14302|9323713.60|Q
CACI|127190304|07/01/26|466.79|474.03|464.28|466.47|469.04|3.42|11509|896|0|0|0|11509|0|0|0|8196|11509|11509|11509|5398237.60|N
CADL|137404109|07/01/26|10.28|10.78|9.86|9.86|10.29|-.43|162785|2378|2|0|0|156525|6260|0|0|121705|162785|162785|162785|1675257.85|Q
CAE|124765108|07/01/26|25.16|25.31|25.06|25.23|25.18|.19|13603|296|0|0|0|13603|0|0|0|4272|13603|13603|13603|342462.65|N
CAES|G1828W100|07/01/26|10.09|10.09|10.08|10.09|10.08|0.00|2103|6|0|0|0|2103|0|0|0|0|2103|2103|2103|21201.24|Q
CAF|617468103|07/01/26|21.03|21.27|21.03|21.27|21.16|.24|507|11|0|0|0|507|0|0|0|356|507|507|507|10727.84|N
CAFG|69374H352|07/01/26|34.23|34.23|33.92|33.92|34.07|-.10|140|5|0|0|0|140|0|0|0|137|140|140|140|4769.41|Q
CAFX|74316P587|07/01/26|24.59|24.65|24.59|24.62|24.62|-.01|1590|20|0|0|0|1590|0|0|0|0|1590|1590|1590|39152.17|P
CAG|205887102|07/01/26|13.93|14.42|13.90|14.29|14.19|.84|1329875|5276|61|8|1|1088700|167023|57643|16509|644341|1329875|1329875|1329875|18868410.20|N
CAGE|12811T522|07/01/26|27.73|27.79|27.41|27.61|27.64|-.10|41581|356|5|0|0|29881|11700|0|0|31530|41581|41581|41581|1149113.93|P
CAH|14149Y108|07/01/26|237.15|239.58|234.02|237.72|237.83|.19|36406|1859|0|0|0|36406|0|0|0|22641|36406|36406|36406|8658352.24|N
CAI|142152107|07/01/26|18.07|19.23|17.90|18.75|18.69|.95|142617|2257|0|2|0|129517|0|13100|0|84772|142617|142617|142617|2665874.66|Q
CAIE|12811T571|07/01/26|26.89|27.00|26.83|27.00|26.91|-.21|78544|374|1|0|0|73706|4838|0|0|46221|78544|78544|78544|2113628.67|P
CAII|G22741105|07/01/26|9.92|9.93|9.92|9.92|9.92|.02|12500|8|1|1|0|2700|2100|7700|0|200|12500|12500|12500|124001.00|Q
CAII U|G22741121|07/01/26|10.05|10.05|10.05|10.05|10.05|.01|169|1|0|0|0|169|0|0|0|0|169|169|169|1698.45|Q
CAII W|G22741113|07/01/26|0.26|0.28|0.26|0.28|0.26|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|6.92|Q
CAIQ|12811T530|07/01/26|26.27|26.36|26.27|26.30|26.32|-.55|1951|32|0|0|0|1951|0|0|0|1331|1951|1951|1951|51356.77|Q
CAKE|163072101|07/01/26|79.65|80.90|79.34|79.65|80.11|.04|41760|1730|0|0|0|41760|0|0|0|22106|41760|41760|41760|3345600.13|Q
CAL|129500104|07/01/26|12.24|12.68|12.13|12.39|12.47|-.01|14866|260|0|0|0|14866|0|0|0|9619|14866|14866|14866|185417.62|N
CALC|38942Q202|07/01/26|1.00|1.15|1.00|1.01|1.08|.02|100313|601|3|3|0|69055|8831|22427|0|21966|100313|100313|100313|108513.49|Q
CALF|69374H857|07/01/26|50.97|51.54|50.96|51.05|51.23|.41|59207|1418|0|0|0|59207|0|0|0|35413|59207|59207|59207|3033110.55|Z
CALI|092528884|07/01/26|50.42|50.43|50.42|50.42|50.42|-.12|2372|33|0|0|0|2372|0|0|0|1188|2372|2372|2372|119605.21|Q
CALM|128030202|07/01/26|80.90|83.05|80.39|80.48|81.62|-.08|38809|1085|0|0|0|38809|0|0|0|24738|38809|38809|38809|3167730.41|Q
CALX|13100M509|07/01/26|37.57|38.02|36.95|37.08|37.37|-.23|20257|598|0|0|0|20257|0|0|0|4896|20257|20257|20257|757071.06|N
CALY|131193104|07/01/26|18.59|18.98|18.50|18.64|18.80|-.15|65037|1067|0|0|0|65037|0|0|0|33780|65037|65037|65037|1222681.03|N
CAM|00039J772|07/01/26|25.06|25.08|25.05|25.07|25.07|-.09|2517|23|0|0|0|2517|0|0|0|1191|2517|2517|2517|63088.78|P
CAMC|21874K823|07/01/26|21.55|21.55|20.77|20.77|20.98|-2.13|229|30|0|0|0|229|0|0|0|228|229|229|229|4803.90|Z
CAML|74316P637|07/01/26|39.83|40.05|39.83|40.05|40.12|.04|14|3|0|0|0|14|0|0|0|0|14|14|14|561.74|P
CAMP|13463J101|07/01/26|4.37|4.54|4.21|4.35|4.49|-.04|20454|199|1|0|0|15457|4997|0|0|2975|20454|20454|20454|91921.12|Q
CAMT|M20791105|07/01/26|157.63|157.63|150.00|155.48|154.91|-7.44|42946|1643|0|0|0|42946|0|0|0|12069|42946|42946|42946|6652921.12|Q
CAMX|0075W0163|07/01/26|34.15|34.64|34.15|34.64|34.43|.47|4|4|0|0|0|4|0|0|0|0|4|4|4|137.70|P
CAN|134748102|07/01/26|0.29|0.30|0.28|0.29|0.29|0.00|594927|2303|26|5|1|475021|71592|36614|11700|385164|594927|594927|594927|172469.84|Q
CANC|87975E701|07/01/26|41.00|41.00|40.83|40.83|40.90|-.28|964|9|0|0|0|964|0|0|0|110|964|964|964|39423.24|Q
CANE|88166A409|07/01/26|9.83|9.90|9.83|9.85|9.85|.06|85689|150|1|1|0|76061|4218|5410|0|70021|85689|85689|85689|844344.86|P
CANF|13471N409|07/01/26|4.99|5.97|3.83|4.63|5.06|1.66|12936685|164745|196|16|1|12253589|561037|110259|11800|7866060|12936685|12936685|12936685|65410860.46|A
CANG|G1820C102|07/01/26|0.20|0.22|0.20|0.21|0.20|.02|193284|699|3|2|1|154367|11201|16859|10857|123302|193284|193284|193284|39523.63|N
CANQ|12811T506|07/01/26|0.00|30.46|30.46|30.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAOS|02072L516|07/01/26|90.35|90.45|90.35|90.40|90.40|.04|1267|19|0|0|0|1267|0|0|0|715|1267|1267|1267|114537.96|Z
CAPE|25861R204|07/01/26|32.31|32.56|32.31|32.56|32.45|.12|939|9|0|0|0|939|0|0|0|240|939|939|939|30472.54|P
CAPL|22758A105|07/01/26|22.50|22.50|22.33|22.33|22.50|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|225.00|N
CAPN|G1993W109|07/01/26|0.00|11.06|11.06|11.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN R|G1993W117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN U|G1993W125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|07/01/26|24.16|24.18|23.04|23.04|23.49|-1.02|130527|1774|2|1|0|119604|5349|5574|0|76003|130527|130527|130527|3066664.87|Q
CAPS|14068E208|07/01/26|0.25|0.28|0.25|0.27|0.27|.02|14438|139|0|0|0|14438|0|0|0|7749|14438|14438|14438|3907.83|Q
CAQ|G1871M108|07/01/26|0.00|9.92|9.92|9.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAQU U|G1871M124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAQU W|G1871M116|07/01/26|0.00|0.26|0.26|0.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|07/01/26|147.11|149.77|145.54|146.94|147.17|-.88|36727|1398|0|0|0|36727|0|0|0|29084|36727|36727|36727|5404939.72|Q
CARD|063679468|07/01/26|2.45|2.45|2.33|2.43|2.36|-.01|1941|16|0|0|0|1941|0|0|0|987|1941|1941|1941|4581.34|P
CARE|146103106|07/01/26|33.63|34.59|33.63|34.59|34.30|.57|16879|506|0|0|0|16879|0|0|0|10755|16879|16879|16879|579021.13|Q
CARG|141788109|07/01/26|34.27|35.69|34.27|35.14|35.21|1.04|91294|1880|1|0|0|87794|3500|0|0|42340|91294|91294|91294|3214646.11|Q
CARK|00791R608|07/01/26|46.98|46.98|46.94|46.94|46.98|-.20|12|1|0|0|0|12|0|0|0|12|12|12|12|563.76|P
CARL|14280C105|07/01/26|10.78|11.90|10.51|11.71|11.36|1.32|12268|191|0|0|0|12268|0|0|0|3402|12268|12268|12268|139422.64|Q
CARR|14448C104|07/01/26|73.02|73.71|71.54|72.09|72.61|-1.21|133508|3381|0|0|0|133508|0|0|0|69276|133508|133508|133508|9693515.20|N
CARS|14575E105|07/01/26|11.04|11.37|11.04|11.29|11.24|.35|20728|575|0|0|0|20728|0|0|0|7057|20728|20728|20728|232927.18|N
CART|565394103|07/01/26|43.59|45.23|42.33|44.83|44.50|-2.49|296343|5956|1|0|0|292463|3880|0|0|94304|296343|296343|296343|13186080.77|Q
CARU|063679476|07/01/26|24.83|25.38|24.55|24.55|25.31|.17|147|3|0|0|0|147|0|0|0|0|147|147|147|3720.66|P
CARX|21874K658|07/01/26|0.00|21.82|21.82|21.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CARY|03463K760|07/01/26|20.74|20.77|20.74|20.76|20.76|-.02|11029|87|0|0|0|11029|0|0|0|6624|11029|11029|11029|228975.69|Q
CARZ|33734X309|07/01/26|0.00|115.57|115.57|115.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAS|82889N384|07/01/26|29.03|29.14|28.98|29.05|29.07|-.03|1976|28|0|0|0|1976|0|0|0|10|1976|1976|1976|57435.44|P
CASH|59100U108|07/01/26|87.47|89.69|87.47|89.69|89.25|2.59|14565|494|0|0|0|14565|0|0|0|9802|14565|14565|14565|1299928.68|Q
CASS|14808P109|07/01/26|51.80|53.02|51.70|52.34|52.61|1.02|8069|259|0|0|0|8069|0|0|0|3468|8069|8069|8069|424480.27|Q
CAST|35632L303|07/01/26|6.20|6.20|4.86|4.86|5.82|-1.86|523292|8419|5|3|0|490269|17201|15822|0|251566|523292|523292|523292|3043832.16|Q
CASY|147528103|07/01/26|792.79|792.79|771.94|784.20|782.66|-10.65|24374|1369|0|0|0|24374|0|0|0|17235|24374|24374|24374|19076629.66|Q
CAT|149123101|07/01/26|1028.85|1041.14|985.62|991.81|1009.44|-72.77|191239|9463|0|0|0|191239|0|0|0|133972|191239|191239|191239|193044207.46|N
CATF|025072117|07/01/26|50.18|50.36|50.18|50.34|50.27|.07|581|4|0|0|0|581|0|0|0|381|581|581|581|29204.58|P
CATG|88340C438|07/01/26|17.50|17.71|16.08|16.35|17.03|-2.63|11559|133|0|0|0|11559|0|0|0|2840|11559|11559|11559|196892.42|Z
CATH|37954Y889|07/01/26|88.20|88.75|88.19|88.54|88.62|.04|1180|29|0|0|0|1180|0|0|0|1040|1180|1180|1180|104574.68|Q
CATO|149205106|07/01/26|3.62|3.62|3.27|3.27|3.38|.04|732|96|0|0|0|732|0|0|0|417|732|732|732|2473.35|N
CATX|46489V302|07/01/26|3.45|3.60|3.42|3.46|3.50|.05|74924|794|0|0|0|74924|0|0|0|59613|74924|74924|74924|262035.41|A
CATY|149150104|07/01/26|62.16|63.35|62.06|63.28|63.08|1.30|21343|634|0|0|0|21343|0|0|0|17507|21343|21343|21343|1346258.63|Q
CAVA|148929102|07/01/26|78.26|79.92|76.42|79.80|78.96|1.27|117326|2628|0|0|0|117326|0|0|0|41600|117326|117326|117326|9264508.59|N
CB|H1467J104|07/01/26|341.38|352.94|341.38|351.73|350.61|11.10|75266|3737|1|0|0|73146|2120|0|0|59733|75266|75266|75266|26389190.64|N
CBAN|19623P101|07/01/26|20.19|20.60|20.15|20.49|20.36|.41|8459|204|0|0|0|8459|0|0|0|6287|8459|8459|8459|172195.37|N
CBAT|G20080100|07/01/26|0.60|0.62|0.60|0.60|0.61|0.00|9279|26|2|0|0|3464|5815|0|0|4664|9279|9279|9279|5684.70|Q
CBC|152413100|07/01/26|30.63|31.37|30.41|31.35|31.05|.99|34852|719|0|0|0|34852|0|0|0|23853|34852|34852|34852|1082069.31|Q
CBFV|12479G101|07/01/26|37.90|38.30|37.90|38.30|38.03|.95|42|11|0|0|0|42|0|0|0|41|42|42|42|1597.28|Q
CBIL|21874J206|07/01/26|0.00|25.03|25.03|25.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBIO|G2545C104|07/01/26|18.00|18.47|16.99|17.08|17.35|-.90|10362|294|0|0|0|10362|0|0|0|7657|10362|10362|10362|179781.33|Q
CBK|20112C106|07/01/26|32.47|33.13|32.47|33.06|32.96|.82|2971|120|0|0|0|2971|0|0|0|2057|2971|2971|2971|97926.93|Q
CBL|124830878|07/01/26|53.26|55.39|53.26|55.23|54.96|1.96|12161|314|0|0|0|12161|0|0|0|4132|12161|12161|12161|668405.53|N
CBLL|15678C102|07/01/26|19.50|20.05|19.50|19.99|19.93|.54|10764|257|0|0|0|10764|0|0|0|4667|10764|10764|10764|214489.78|Q
CBLS|210322806|07/01/26|33.38|33.45|33.26|33.26|33.42|-.80|3401|8|0|0|0|3401|0|0|0|3231|3401|3401|3401|113663.62|P
CBNA|15746L100|07/01/26|42.21|44.50|42.21|44.00|44.28|1.95|258|24|0|0|0|258|0|0|0|93|258|258|258|11424.24|N
CBNK|139737100|07/01/26|35.22|36.32|35.22|36.17|35.92|.99|4246|117|0|0|0|4246|0|0|0|3513|4246|4246|4246|152521.48|Q
CBOA|12811T670|07/01/26|0.00|24.04|24.04|24.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOE|12503M108|07/01/26|242.66|251.73|241.00|248.33|248.62|6.19|105759|3796|4|0|0|91277|14482|0|0|33647|105759|105759|105759|26293851.87|Z
CBOJ|12811T688|07/01/26|23.55|23.57|23.55|23.57|23.55|.04|200|1|0|0|0|200|0|0|0|200|200|200|200|4710.00|Z
CBOL|12811T563|07/01/26|0.00|23.41|23.41|23.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBON|92189F379|07/01/26|23.80|23.85|23.77|23.77|23.82|-.06|218|10|0|0|0|218|0|0|0|41|218|218|218|5191.92|P
CBOO|12811T613|07/01/26|0.00|24.47|24.47|24.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOT|218946762|07/01/26|25.52|26.03|25.52|26.03|25.56|.45|28|5|0|0|0|28|0|0|0|15|28|28|28|715.77|Z
CBOX|12811T514|07/01/26|0.00|100.77|100.77|100.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOY|12811T647|07/01/26|24.51|24.51|24.47|24.47|24.47|-.02|202|3|0|0|0|202|0|0|0|201|202|202|202|4943.02|Z
CBRE|12504L109|07/01/26|134.81|139.42|134.81|138.35|138.43|3.65|42768|1701|0|0|0|42768|0|0|0|13677|42768|42768|42768|5920246.34|N
CBRG|88340W483|07/01/26|5.57|6.19|5.31|5.81|5.84|-.01|1497727|6174|79|15|3|1150059|229917|80479|37272|360442|1497727|1497727|1497727|8740915.47|Z
CBRL|22410J106|07/01/26|53.30|55.13|53.14|55.12|54.63|1.79|218275|3085|5|0|0|206410|11865|0|0|99850|218275|218275|218275|11924265.31|Q
CBRS|15675D103|07/01/26|215.48|228.09|211.25|221.28|221.09|.28|406060|8387|8|0|0|380948|25112|0|0|259077|406060|406060|406060|89775017.77|Q
CBRX|46152A247|07/01/26|16.00|17.85|16.00|17.17|16.82|.14|23938|205|0|0|0|23938|0|0|0|8474|23938|23938|23938|402754.65|Z
CBRZ|46152A239|07/01/26|18.20|18.68|16.15|17.20|17.49|.13|89553|634|1|0|1|71767|2787|0|14999|61860|89553|89553|89553|1565854.42|Z
CBSE|210322889|07/01/26|51.61|51.61|50.97|50.97|51.61|-1.39|1|1|0|0|0|1|0|0|0|1|1|1|1|51.61|P
CBSH|200525103|07/01/26|57.81|58.90|57.62|58.75|58.59|1.00|77561|1938|0|0|0|77561|0|0|0|36365|77561|77561|77561|4544569.26|Q
CBT|127055101|07/01/26|90.79|90.98|86.61|86.69|88.66|-4.13|8406|294|0|0|0|8406|0|0|0|6789|8406|8406|8406|745306.09|N
CBTA|12811T654|07/01/26|0.00|20.21|20.21|20.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTJ|12811T720|07/01/26|0.00|17.44|17.44|17.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTL|12811T555|07/01/26|0.00|17.43|17.43|17.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTO|12811T589|07/01/26|0.00|19.72|19.72|19.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTY|12811T621|07/01/26|0.00|19.53|19.53|19.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBU|203607106|07/01/26|67.40|68.62|67.40|68.48|68.31|1.38|8200|279|0|0|0|8200|0|0|0|7380|8200|8200|8200|560163.98|N
CBUS|17166A101|07/01/26|1.37|1.45|1.37|1.42|1.41|.05|7083|94|0|0|0|7083|0|0|0|6068|7083|7083|7083|10016.58|Q
CBXA|12811T662|07/01/26|0.00|20.96|20.96|20.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXJ|12811T712|07/01/26|0.00|19.86|19.86|19.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXL|12811T548|07/01/26|0.00|19.72|19.72|19.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXO|12811T597|07/01/26|22.04|22.04|22.04|22.04|22.04|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2203.50|Z
CBXY|12811T639|07/01/26|0.00|21.99|21.99|21.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBZ|124805102|07/01/26|32.98|34.68|32.98|34.28|34.30|2.20|19242|518|0|0|0|19242|0|0|0|9050|19242|19242|19242|660068.55|N
CC|163851108|07/01/26|20.07|20.89|19.79|20.14|20.38|-.38|79131|1454|0|0|0|79131|0|0|0|62760|79131|79131|79131|1612745.63|N
CCAP|225655109|07/01/26|10.92|11.20|10.92|11.11|11.08|.18|26956|343|0|0|0|26956|0|0|0|13550|26956|26956|26956|298584.69|Q
CCAQ|G2867S109|07/01/26|10.45|10.47|10.45|10.47|10.45|.04|402|2|0|0|0|402|0|0|0|0|402|402|402|4200.90|Q
CCAQ U|G2867S125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCAQ W|G2867S117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCB|19046P209|07/01/26|78.00|80.05|78.00|79.85|79.58|2.23|6477|339|0|0|0|6477|0|0|0|3417|6477|6477|6477|515430.74|Q
CCBG|139674105|07/01/26|49.65|50.35|49.65|50.27|50.09|.85|3844|155|0|0|0|3844|0|0|0|2281|3844|3844|3844|192538.35|Q
CCC|12510Q100|07/01/26|5.32|5.44|5.07|5.40|5.35|.23|938238|3759|26|3|0|850690|70919|16629|0|554742|938238|938238|938238|5022523.85|Q
CCCC|12529R107|07/01/26|4.70|4.71|4.13|4.34|4.34|-.33|387020|3466|5|2|0|353389|14853|18778|0|110532|387020|387020|387020|1679253.62|Q
CCD|12811V105|07/01/26|25.77|25.93|25.64|25.93|25.82|.13|8888|77|0|0|0|8888|0|0|0|3152|8888|8888|8888|229483.95|Q
CCEC|Y00408107|07/01/26|21.52|21.90|21.50|21.54|21.67|.14|2043|46|0|0|0|2043|0|0|0|1211|2043|2043|2043|44262.68|Q
CCEF|12811T407|07/01/26|29.83|29.83|29.63|29.63|29.69|-.30|949|6|0|0|0|949|0|0|0|942|949|949|949|28176.43|P
CCEL|228895108|07/01/26|3.15|3.42|3.15|3.28|3.39|.09|3008|270|0|0|0|3008|0|0|0|416|3008|3008|3008|10204.65|A
CCEP|G25839104|07/01/26|103.81|106.46|103.76|106.10|105.24|6.08|143312|3956|0|0|0|143312|0|0|0|108116|143312|143312|143312|15081624.14|Q
CCFE|02072Q515|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCG|G20707108|07/01/26|0.53|0.55|0.47|0.49|0.52|-.05|11234|95|0|0|0|11234|0|0|0|2872|11234|11234|11234|5802.72|Q
CCGW W|G20707116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCHH|G1993F106|07/01/26|0.44|0.46|0.44|0.46|0.45|-.01|13726|183|1|0|0|10526|3200|0|0|1298|13726|13726|13726|6186.64|Q
CCI|22822V101|07/01/26|75.88|77.22|74.44|76.54|76.02|.83|115103|2614|1|0|0|111903|3200|0|0|46957|115103|115103|115103|8750300.90|N
CCID|92535C609|07/01/26|0.00|25.45|25.45|25.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCIF|92535C104|07/01/26|2.85|2.85|2.77|2.77|2.80|-.01|875|21|0|0|0|875|0|0|0|743|875|875|875|2452.29|N
CCII|G2254C121|07/01/26|10.35|10.39|10.35|10.39|10.38|.06|700|2|0|0|0|700|0|0|0|500|700|700|700|7265.00|Q
CCII U|G2254C105|07/01/26|0.00|10.45|10.45|10.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCII W|G2254C113|07/01/26|0.76|0.76|0.76|0.76|0.76|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|76.01|Q
CCIX|G21301109|07/01/26|10.89|10.91|10.89|10.90|10.90|0.00|48356|70|2|0|2|11870|5000|0|31486|403|48356|48356|48356|527088.10|Q
CCIX U|G21301125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX W|G21301117|07/01/26|0.82|1.00|0.72|0.90|0.96|.13|9321|53|0|0|0|9321|0|0|0|202|9321|9321|9321|8933.71|Q
CCJ|13321L108|07/01/26|101.30|104.00|96.84|97.34|100.30|-4.51|259018|6164|2|0|0|254239|4779|0|0|127910|259018|259018|259018|25979975.19|N
CCK|228368106|07/01/26|111.00|112.00|110.77|111.36|111.37|-.49|32310|849|0|0|0|32310|0|0|0|21634|32310|32310|32310|3598285.60|N
CCL|G2004J103|07/01/26|28.52|29.43|28.49|28.52|28.93|-.05|797813|7998|16|2|1|711558|57188|13005|16062|324290|797813|797813|797813|23080542.70|N
CCLD|14167R100|07/01/26|2.14|2.31|2.14|2.27|2.25|.14|13096|295|0|0|0|13096|0|0|0|6359|13096|13096|13096|29488.48|Q
CCM|206277204|07/01/26|4.63|4.63|4.49|4.56|4.49|-.16|16314|770|0|0|0|16314|0|0|0|1251|16314|16314|16314|73331.24|N
CCNE|126128107|07/01/26|33.71|34.46|33.71|34.33|34.28|.62|4565|257|0|0|0|4565|0|0|0|3434|4565|4565|4565|156481.73|Q
CCNE P|126128206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCNR|31761T886|07/01/26|36.88|36.88|36.73|36.73|36.78|-.39|40|2|0|0|0|40|0|0|0|0|40|40|40|1471.30|Q
CCO|18453H106|07/01/26|2.42|2.42|2.40|2.40|2.41|-.02|300953|518|10|5|6|61252|36858|43461|159382|244297|300953|300953|300953|725740.71|N
CCOI|19239V302|07/01/26|14.00|14.56|13.92|14.28|14.28|.40|63446|1267|0|0|0|63446|0|0|0|32498|63446|63446|63446|906132.55|Q
CCOM|82889N236|07/01/26|23.82|24.11|23.82|24.11|23.82|.12|1|1|0|0|0|1|0|0|0|0|1|1|1|23.82|P
CCOR|53656F847|07/01/26|25.18|25.64|25.18|25.54|25.56|.21|509|5|0|0|0|509|0|0|0|225|509|509|509|13011.20|P
CCPX|218946150|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CCRN|227483104|07/01/26|13.21|13.21|13.19|13.20|13.20|0.00|60193|112|6|0|1|24431|20462|0|15300|15195|60193|60193|60193|794427.55|Q
CCRP|19761L789|07/01/26|0.00|19.68|19.68|19.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCS|156504300|07/01/26|71.22|72.45|69.81|69.81|71.07|-1.88|9772|300|0|0|0|9772|0|0|0|7276|9772|9772|9772|694479.57|N
CCSB|88636J535|07/01/26|19.98|20.00|19.95|20.00|19.98|-.01|700|3|0|0|0|700|0|0|0|600|700|700|700|13986.00|Q
CCSI|20848V105|07/01/26|38.74|41.29|38.74|38.94|39.94|.92|13620|349|0|0|0|13620|0|0|0|8876|13620|13620|13620|543921.67|Q
CCSO|88634T105|07/01/26|0.00|27.60|27.60|27.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCTG|G1993R118|07/01/26|0.69|0.87|0.67|0.71|0.88|-.06|1154376|6637|39|5|2|982150|111543|38719|21964|568007|1154376|1154376|1154376|1010859.85|Q
CCU|204429104|07/01/26|11.15|11.15|10.77|10.81|10.82|-.39|7349|126|0|0|0|7349|0|0|0|5921|7349|7349|7349|79549.79|N
CCUP|26923Q614|07/01/26|1.53|1.64|1.45|1.47|1.55|-.02|1836530|1734|182|47|22|533592|590081|343018|369839|644157|1836530|1836530|1836530|2844484.89|Z
CCXI|G2131A108|07/01/26|18.66|19.59|16.65|17.12|18.29|-.34|1123454|7320|50|9|3|852254|147167|61322|62711|289925|1123454|1123454|1123454|20550283.99|Q
CCXI U|G2131A124|07/01/26|19.48|20.09|17.53|17.53|19.48|-.55|5440|57|0|0|0|5440|0|0|0|1291|5440|5440|5440|105996.15|Q
CCXI W|G2131A116|07/01/26|8.50|9.13|7.51|7.92|8.54|.42|63714|458|2|0|0|56427|7287|0|0|19245|63714|63714|63714|543859.84|Q
CCZ|200300507|07/01/26|0.00|66.50|66.50|66.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CD|G59467202|07/01/26|4.52|4.66|4.08|4.17|4.30|-.20|20085|360|0|0|0|20085|0|0|0|17439|20085|20085|20085|86410.05|Q
CDC|92647N824|07/01/26|0.00|74.76|74.76|74.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDE|192108504|07/01/26|16.16|17.12|16.15|16.53|16.65|.21|1053949|7750|9|2|2|988606|26026|16135|23182|679012|1053949|1053949|1053949|17550712.25|N
CDEI|61774R304|07/01/26|91.20|91.20|91.14|91.14|91.20|.06|1002|3|0|0|0|1002|0|0|0|1002|1002|1002|1002|91382.70|P
CDIG|02072Q382|07/01/26|25.92|25.98|25.63|25.63|25.96|.03|1400|5|0|0|0|1400|0|0|0|1400|1400|1400|1400|36343.00|Q
CDIO|14159C202|07/01/26|2.13|2.25|2.11|2.11|2.15|-.05|3321|27|0|0|0|3321|0|0|0|51|3321|3321|3321|7143.46|Q
CDIO W|14159C111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDL|92647N865|07/01/26|78.12|78.12|78.03|78.07|78.03|.52|102|3|0|0|0|102|0|0|0|102|102|102|102|7959.22|Q
CDLR|12738K109|07/01/26|21.56|21.63|21.14|21.14|21.42|-.80|12207|188|0|0|0|12207|0|0|0|5582|12207|12207|12207|261476.34|N
CDLX|14161W303|07/01/26|4.47|4.83|4.34|4.46|4.54|-.05|9242|154|0|0|0|9242|0|0|0|4682|9242|9242|9242|41970.05|Q
CDNA|14167L103|07/01/26|28.78|29.46|28.78|29.27|29.20|.77|28289|649|0|0|0|28289|0|0|0|14980|28289|28289|28289|826070.77|Q
CDNG|88340W335|07/01/26|14.29|14.34|14.29|14.34|14.19|.39|143|8|0|0|0|143|0|0|0|4|143|143|143|2029.37|Z
CDNL|14154A102|07/01/26|93.23|95.56|85.49|86.18|89.47|-8.06|51608|1312|0|0|0|51608|0|0|0|41195|51608|51608|51608|4617476.93|Q
CDNS|127387108|07/01/26|382.13|386.75|376.93|377.73|380.41|2.41|82972|5593|0|0|0|82972|0|0|0|49544|82972|82972|82972|31563229.65|Q
CDP|22002T108|07/01/26|36.40|36.96|36.34|36.72|36.84|.33|26144|555|0|0|0|26144|0|0|0|21038|26144|26144|26144|963181.35|N
CDR PRB|150602407|07/01/26|0.00|18.72|18.72|18.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|07/01/26|0.00|17.50|17.50|17.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDRE|12763L105|07/01/26|28.86|28.99|28.51|28.58|28.72|.01|5500|144|0|0|0|5500|0|0|0|4823|5500|5500|5500|157934.53|N
CDRO|L18268109|07/01/26|9.63|9.63|9.35|9.35|9.59|-.18|802|10|0|0|0|802|0|0|0|8|802|802|802|7688.99|Q
CDRO W|L18268117|07/01/26|0.00|0.85|0.85|0.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X502|07/01/26|0.54|0.61|0.53|0.54|0.57|-.03|51344|986|1|0|1|28908|2436|0|20000|3978|51344|51344|51344|29421.13|Q
CDTG|G2030P115|07/01/26|1.89|2.25|1.89|2.05|2.22|.19|75199|947|0|0|0|75199|0|0|0|45079|75199|75199|75199|167008.17|Q
CDTT W|20678X114|07/01/26|0.01|0.01|0.01|0.01|0.01|-.01|196|2|0|0|0|196|0|0|0|196|196|196|196|2.81|Q
CDW|12514G108|07/01/26|141.65|144.12|138.23|138.38|140.74|-2.26|71599|2115|0|0|0|71599|0|0|0|31179|71599|71599|71599|10076891.23|Q
CDX|82889N830|07/01/26|21.09|21.09|20.95|20.95|20.99|-.17|1392|24|0|0|0|1392|0|0|0|589|1392|1392|1392|29215.51|P
CDXS|192005106|07/01/26|2.31|2.40|2.18|2.40|2.27|.15|105496|946|1|0|0|103202|2294|0|0|66462|105496|105496|105496|239278.85|Q
CDZI|127537207|07/01/26|4.19|4.33|4.07|4.07|4.17|-.12|69198|932|1|0|0|65998|3200|0|0|60528|69198|69198|69198|288260.99|Q
CDZI P|127537306|07/01/26|0.00|22.85|22.85|22.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CE|150870103|07/01/26|45.20|46.04|44.47|45.19|45.18|-.78|70283|1650|0|0|0|70283|0|0|0|43561|70283|70283|70283|3175393.34|N
CECO|125141101|07/01/26|88.90|89.24|85.55|85.55|87.08|-5.17|33588|908|0|0|0|33588|0|0|0|24607|33588|33588|33588|2924998.34|Q
CEE|153436100|07/01/26|20.54|20.60|20.48|20.48|20.53|-.20|1143|18|0|0|0|1143|0|0|0|117|1143|1143|1143|23470.64|N
CEF|85208R101|07/01/26|40.32|41.20|40.32|40.34|40.71|.11|139358|627|7|1|1|95482|19572|7500|16804|98139|139358|139358|139358|5673154.26|P
CEFA|37954Y368|07/01/26|39.68|39.68|39.37|39.37|39.67|-.31|5255|7|1|0|0|1100|4155|0|0|5129|5255|5255|5255|208486.64|Q
CEFD|90269A286|07/01/26|19.50|19.50|19.38|19.38|19.50|-.12|50|1|0|0|0|50|0|0|0|50|50|50|50|975.00|P
CEFS|30151E806|07/01/26|25.50|25.74|25.50|25.73|25.70|.01|6701|37|2|0|0|2359|4342|0|0|2664|6701|6701|6701|172221.38|Z
CEFZ|210322673|07/01/26|8.26|8.27|8.26|8.27|8.26|.04|4000|4|1|0|0|974|3026|0|0|4000|4000|4000|4000|33040.00|Z
CEG|21037T109|07/01/26|247.32|248.00|228.66|236.45|235.07|-11.82|672070|24944|2|0|0|664855|7215|0|0|306948|672070|672070|672070|157986587.31|Q
CEGX|46143U534|07/01/26|11.47|11.47|9.82|10.54|10.51|-1.11|107310|1069|5|1|0|84578|15967|6765|0|19238|107310|107310|107310|1127561.69|Z
CELC|15102K100|07/01/26|104.50|106.80|103.08|104.58|104.54|-.10|63663|1570|0|0|0|63663|0|0|0|54325|63663|63663|63663|6655226.31|Q
CELG RT|110122140|07/01/26|0.12|0.12|0.12|0.12|0.12|.03|210|2|0|0|0|210|0|0|0|0|210|210|210|25.80|N
CELH|15118V207|07/01/26|29.67|32.22|29.60|31.86|31.57|2.57|743987|8013|9|0|4|520316|24803|0|198868|443263|743987|743987|743987|23490209.51|Q
CELU|151190204|07/01/26|0.62|0.62|0.60|0.62|0.61|.02|751|20|0|0|0|751|0|0|0|18|751|751|751|458.83|Q
CELZ|22529Y408|07/01/26|1.34|1.35|1.18|1.25|1.26|-.16|684026|5154|30|5|1|533523|103072|36767|10664|247073|684026|684026|684026|858510.76|Q
CEMB|464286251|07/01/26|45.35|45.44|45.34|45.43|45.39|-.22|1117|9|0|0|0|1117|0|0|0|0|1117|1117|1117|50705.68|Z
CENN|150964302|07/01/26|3.64|3.77|3.64|3.77|3.73|.07|508|29|0|0|0|508|0|0|0|135|508|508|508|1896.20|Q
CENT|153527106|07/01/26|44.31|44.55|44.16|44.45|44.26|.14|7783|286|0|0|0|7783|0|0|0|6711|7783|7783|7783|344451.03|Q
CENT A|153527205|07/01/26|38.92|38.98|38.53|38.80|38.69|.01|13006|412|0|0|0|13006|0|0|0|9087|13006|13006|13006|503190.86|Q
CENX|156431108|07/01/26|44.52|45.22|42.64|43.04|43.58|-2.97|205011|4400|4|0|0|192961|12050|0|0|87429|205011|205011|205011|8934607.06|Q
CEPF|G1828E100|07/01/26|10.40|10.41|10.40|10.41|10.40|.01|412|5|0|0|0|412|0|0|0|0|412|412|412|4285.78|Q
CEPI|26923N439|07/01/26|33.20|33.47|33.18|33.24|33.36|-.64|1861|58|0|0|0|1861|0|0|0|664|1861|1861|1861|62081.71|Q
CEPO|G1827K107|07/01/26|10.49|10.55|10.40|10.50|10.47|1.64|27441|180|1|1|0|16788|4800|5853|0|470|27441|27441|27441|287290.74|Q
CEPS|G1828R101|07/01/26|10.43|10.45|10.37|10.37|10.44|.01|300|3|0|0|0|300|0|0|0|0|300|300|300|3133.00|Q
CEPT|G1827P106|07/01/26|13.57|13.57|11.60|11.78|12.47|-1.62|81326|1052|1|0|0|79074|2252|0|0|21491|81326|81326|81326|1014141.36|Q
CEPU|155038201|07/01/26|14.99|15.03|14.38|14.48|14.71|-.48|7397|186|0|0|0|7397|0|0|0|3329|7397|7397|7397|108774.41|N
CEPV|G1828S109|07/01/26|0.00|10.35|10.35|10.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|07/01/26|2.89|3.03|2.84|2.99|2.97|.06|414265|1645|18|1|0|362070|45466|6729|0|246984|414265|414265|414265|1230143.19|Q
CERT|15687V109|07/01/26|6.70|7.04|6.70|6.71|6.89|.18|442498|2871|5|2|0|408998|18300|15200|0|278332|442498|442498|442498|3046962.94|Q
CERY|78468R440|07/01/26|33.44|33.49|33.30|33.30|33.38|-.13|15282|59|3|0|0|5843|9439|0|0|14396|15282|15282|15282|510176.26|P
CET|155123102|07/01/26|52.54|53.00|52.46|52.94|52.55|.49|3096|28|0|0|0|3096|0|0|0|256|3096|3096|3096|162696.27|A
CETX|15130G865|07/01/26|3.24|3.25|2.76|2.78|3.04|-.23|29960|593|0|0|0|29960|0|0|0|20636|29960|29960|29960|90963.01|Q
CETY|18452H305|07/01/26|0.82|0.85|0.81|0.85|0.84|.01|855|36|0|0|0|855|0|0|0|619|855|855|855|714.54|Q
CEV|27826F101|07/01/26|10.56|10.60|10.56|10.60|10.58|.08|337|6|0|0|0|337|0|0|0|235|337|337|337|3566.08|A
CEVA|157210105|07/01/26|45.40|46.74|44.79|45.51|45.95|-1.70|34502|977|0|0|0|34502|0|0|0|12042|34502|34502|34502|1585477.43|Q
CEW|97717W133|07/01/26|19.29|19.29|19.27|19.27|19.28|-.04|109|2|0|0|0|109|0|0|0|26|109|109|109|2101.83|P
CF|125269100|07/01/26|108.55|110.24|107.50|108.17|108.77|-.06|147260|3660|0|0|0|147260|0|0|0|81954|147260|147260|147260|16017017.96|N
CFA|92647N766|07/01/26|99.06|99.26|99.06|99.26|99.06|.32|81|1|0|0|0|81|0|0|0|81|81|81|81|8023.86|Q
CFBK|12520L109|07/01/26|32.83|33.44|32.10|32.90|32.81|.15|2079|82|0|0|0|2079|0|0|0|912|2079|2079|2079|68213.23|Q
CFFI|12466Q104|07/01/26|80.75|83.88|80.75|83.88|82.65|.88|292|40|0|0|0|292|0|0|0|168|292|292|292|24133.76|Q
CFFN|14057J101|07/01/26|8.52|8.63|8.47|8.63|8.58|.12|72878|914|0|0|0|72878|0|0|0|65126|72878|72878|72878|624981.31|Q
CFG|174610105|07/01/26|69.71|72.14|69.52|71.83|71.49|1.75|228478|4576|0|0|0|228478|0|0|0|156664|228478|228478|228478|16332766.02|N
CFG PRE|174610402|07/01/26|18.17|18.32|18.17|18.31|18.28|.03|405|6|0|0|0|405|0|0|0|0|405|405|405|7404.20|N
CFG PRH|174610600|07/01/26|0.00|25.56|25.56|25.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRI|174610808|07/01/26|0.00|24.79|24.79|24.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFIT|132061763|07/01/26|26.05|26.05|26.00|26.00|26.05|-.09|3|1|0|0|0|3|0|0|0|3|3|3|3|78.15|Z
CFND|12673Q103|07/01/26|3.01|3.09|3.01|3.04|3.03|0.00|1777|20|0|0|0|1777|0|0|0|0|1777|1777|1777|5379.22|N
CFO|92647N782|07/01/26|0.00|80.26|80.26|80.26|78.10|.05|1|1|0|0|0|1|0|0|0|0|1|1|1|78.10|Q
CFR|229899109|07/01/26|153.25|157.02|153.25|155.84|155.77|1.24|14102|515|0|0|0|14102|0|0|0|12050|14102|14102|14102|2196687.99|N
CFR PRB|229899307|07/01/26|16.55|16.55|16.50|16.50|16.55|.06|2|2|0|0|0|2|0|0|0|0|2|2|2|33.10|N
CFTR PRA|138615802|07/01/26|0.00|25.89|25.89|25.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CG|14316J108|07/01/26|42.03|42.88|42.03|42.33|42.53|.22|130451|2696|1|0|0|128116|2335|0|0|50434|130451|130451|130451|5548069.57|Q
CGAB L|14314C105|07/01/26|16.33|16.42|16.33|16.35|16.40|.04|1659|35|0|0|0|1659|0|0|0|272|1659|1659|1659|27208.02|Q
CGAU|152006102|07/01/26|15.81|16.39|15.51|15.52|15.82|-.35|240566|2074|1|0|0|238035|2531|0|0|59661|240566|240566|240566|3804794.04|N
CGBD|872280102|07/01/26|10.70|10.94|10.70|10.93|10.89|.40|23963|351|0|0|0|23963|0|0|0|16289|23963|23963|23963|260938.84|Q
CGBL|14021D107|07/01/26|37.84|37.90|37.69|37.70|37.81|-.26|143051|977|0|1|1|104012|0|8699|30340|94867|143051|143051|143051|5408093.09|P
CGC|138035704|07/01/26|0.96|1.00|0.94|0.96|0.98|-.01|296523|1100|1|0|1|222672|3100|0|70751|91516|296523|296523|296523|289211.16|Q
CGCB|14020Y508|07/01/26|26.13|26.17|26.13|26.13|26.15|-.05|121230|502|2|1|0|107884|4600|8746|0|70819|121230|121230|121230|3169818.07|P
CGCF U|G19316127|07/01/26|9.95|10.03|9.95|9.96|9.98|-.04|5913|12|0|0|0|5913|0|0|0|413|5913|5913|5913|59041.20|Q
CGCP|14020Y102|07/01/26|22.24|22.28|22.23|22.24|22.25|-.05|141726|199|7|1|2|67411|20530|7200|46585|90372|141726|141726|141726|3153289.78|P
CGCV|14020U100|07/01/26|32.80|32.90|32.67|32.81|32.80|-.01|26053|435|1|0|0|21743|4310|0|0|17219|26053|26053|26053|854586.87|P
CGDG|14021L109|07/01/26|37.38|37.47|37.28|37.32|37.37|-.19|58793|523|1|1|0|49111|2746|6936|0|37200|58793|58793|58793|2197311.83|P
CGDV|14020W106|07/01/26|49.24|49.36|49.03|49.09|49.21|-.19|331472|1101|2|0|1|244407|8464|0|78601|160201|331472|331472|331472|16312348.13|P
CGEM|230031106|07/01/26|18.07|18.39|17.28|17.29|17.56|-.92|72447|1065|0|1|0|62742|0|9705|0|54340|72447|72447|72447|1272238.00|Q
CGEN|M25722105|07/01/26|2.17|2.18|2.11|2.14|2.13|-.01|18098|240|0|0|0|18098|0|0|0|11664|18098|18098|18098|38632.79|Q
CGGE|14020R107|07/01/26|35.06|35.09|34.86|34.87|35.02|-.37|88535|282|1|0|1|36765|2182|0|49588|24173|88535|88535|88535|3100593.15|P
CGGG|14022A201|07/01/26|28.58|28.83|28.58|28.62|28.71|-.03|3078|48|0|0|0|3078|0|0|0|2810|3078|3078|3078|88382.28|P
CGGO|14020X104|07/01/26|41.69|41.76|41.30|41.32|41.51|-1.01|124111|1325|1|0|1|99567|3221|0|21323|68941|124111|124111|124111|5152438.36|P
CGGR|14020G101|07/01/26|47.17|47.53|46.98|47.07|47.24|-.13|267026|2183|1|0|2|202270|2162|0|62594|165997|267026|267026|267026|12613089.62|P
CGHM|14020Y805|07/01/26|25.89|25.90|25.81|25.90|25.88|.05|33972|159|0|0|1|23463|0|0|10509|19217|33972|33972|33972|879272.99|P
CGHY|14020Y870|07/01/26|25.31|25.33|25.28|25.32|25.31|-.01|1763|33|0|0|0|1763|0|0|0|1119|1763|1763|1763|44618.48|P
CGIB|14020Y706|07/01/26|25.47|25.52|25.47|25.51|25.50|-.02|2250|34|0|0|0|2250|0|0|0|2059|2250|2250|2250|57385.14|P
CGIC|14021T102|07/01/26|35.93|36.02|35.73|35.74|35.88|-.65|45502|326|0|1|0|35885|0|9617|0|27087|45502|45502|45502|1632541.07|P
CGIE|14021M107|07/01/26|36.44|36.56|36.33|36.35|36.44|-.43|57832|451|0|0|1|46365|0|0|11467|41010|57832|57832|57832|2107170.15|P
CGMM|14022A102|07/01/26|32.81|33.24|32.78|32.93|33.03|-.04|158406|505|1|0|1|140584|2100|0|15722|143071|158406|158406|158406|5232365.47|P
CGMS|14020Y300|07/01/26|27.30|27.33|27.29|27.32|27.31|-.01|74843|566|1|0|1|53882|4578|0|16383|46229|74843|74843|74843|2044224.16|P
CGMU|14020Y201|07/01/26|27.46|27.47|27.42|27.46|27.45|-.01|66791|236|3|1|1|38725|9220|6492|12354|34942|66791|66791|66791|1833658.42|P
CGNG|14021N105|07/01/26|36.87|36.98|36.55|36.56|36.72|-.90|41425|415|1|0|0|37322|4103|0|0|18242|41425|41425|41425|1521308.32|P
CGNT|M25133105|07/01/26|8.85|9.10|8.85|8.96|8.98|.17|67266|894|0|0|0|67266|0|0|0|19489|67266|67266|67266|604079.37|Q
CGNX|192422103|07/01/26|70.60|72.81|68.38|71.31|71.60|-1.15|187922|4216|1|0|0|185450|2472|0|0|106750|187922|187922|187922|13454633.87|Q
CGO|128118106|07/01/26|13.54|13.62|13.53|13.56|13.57|-.07|1715|15|0|0|0|1715|0|0|0|101|1715|1715|1715|23275.84|Q
CGON|156944100|07/01/26|71.07|71.35|69.95|70.81|70.79|-.24|40008|1057|0|0|0|40008|0|0|0|35465|40008|40008|40008|2832192.44|Q
CGOV|21874J107|07/01/26|0.00|25.05|25.05|25.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CGRO|88634T394|07/01/26|20.40|20.89|20.40|20.89|20.75|.43|180|2|0|0|0|180|0|0|0|1|180|180|180|3734.30|P
CGSD|14020Y409|07/01/26|25.71|25.73|25.71|25.72|25.72|-.01|55194|117|1|1|1|29859|2098|7172|16065|45948|55194|55194|55194|1419484.44|P
CGSM|14020Y607|07/01/26|26.40|26.40|26.36|26.37|26.38|-.02|25384|113|0|1|0|19770|0|5614|0|15763|25384|25384|25384|669648.48|P
CGTL|G2563P102|07/01/26|0.37|0.39|0.37|0.37|0.38|0.00|32270|355|1|0|0|29140|3130|0|0|6302|32270|32270|32270|12102.68|Q
CGTX|19243B102|07/01/26|1.18|1.22|1.12|1.13|1.17|-.01|114977|769|3|3|0|77233|9835|27909|0|72611|114977|114977|114977|134075.30|Q
CGUI|14020Y888|07/01/26|25.31|25.31|25.29|25.29|25.31|.01|9581|27|0|1|0|2993|0|6588|0|1747|9581|9581|9581|242462.83|P
CGUS|14020V108|07/01/26|44.37|44.53|44.17|44.36|44.38|-.12|102466|472|0|0|1|63066|0|0|39400|44697|102466|102466|102466|4547451.12|P
CGV|90214Q584|07/01/26|15.43|15.50|15.43|15.50|15.45|-.04|4200|11|0|0|0|4200|0|0|0|100|4200|4200|4200|64905.00|N
CGVV|14022A300|07/01/26|30.89|30.99|30.76|30.76|30.92|-.14|10497|40|0|0|0|10497|0|0|0|7355|10497|10497|10497|324520.68|P
CGW|46138E263|07/01/26|65.61|66.00|65.31|65.38|65.82|-.35|6757|58|0|0|0|6757|0|0|0|895|6757|6757|6757|444751.86|P
CGXU|14019W109|07/01/26|34.23|34.37|34.02|34.03|34.20|-.59|295587|1416|0|0|1|270061|0|0|25526|132379|295587|295587|295587|10110023.95|P
CHA|15743P104|07/01/26|11.93|12.45|11.92|11.96|12.20|-.06|120196|955|6|0|0|99928|20268|0|0|37932|120196|120196|120196|1466315.22|Q
CHAI|83013Q871|07/01/26|0.70|0.72|0.64|0.70|0.68|-.01|90780|372|2|2|1|25949|6523|11532|46776|16804|90780|90780|90780|62124.61|Q
CHAR|G9877L107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR R|G9877L115|07/01/26|0.00|0.08|0.08|0.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|07/01/26|95.07|95.67|93.52|93.52|94.65|-5.16|81404|1091|1|1|0|70983|4732|5689|0|30928|81404|81404|81404|7704684.11|P
CHAU|25490K869|07/01/26|24.53|24.72|24.40|24.55|24.62|-.42|28588|167|2|0|0|22147|6441|0|0|12946|28588|28588|28588|703923.72|P
CHCI|205684202|07/01/26|16.07|16.75|16.07|16.58|16.59|.68|1899|66|0|0|0|1899|0|0|0|1634|1899|1899|1899|31505.38|Q
CHCO|177835105|07/01/26|132.74|135.76|132.74|135.26|134.56|2.65|14230|563|0|0|0|14230|0|0|0|11830|14230|14230|14230|1914743.33|Q
CHCT|20369C106|07/01/26|18.26|18.50|18.26|18.38|18.45|.05|9008|226|0|0|0|9008|0|0|0|5949|9008|9008|9008|166170.58|N
CHD|171340102|07/01/26|97.17|97.68|96.60|97.22|97.11|.34|27252|755|0|0|0|27252|0|0|0|20560|27252|27252|27252|2646375.47|N
CHDN|171484108|07/01/26|89.75|91.53|89.10|89.15|90.15|-.48|28058|922|0|0|0|28058|0|0|0|13948|28058|28058|28058|2529457.29|Q
CHE|16359R103|07/01/26|470.27|483.39|470.27|480.87|476.86|15.12|11438|627|0|0|0|11438|0|0|0|9079|11438|11438|11438|5454349.60|N
CHEC|G2086N105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEC W|G2086N121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEF|163086101|07/01/26|96.25|96.36|95.00|95.36|95.62|-.74|10247|533|0|0|0|10247|0|0|0|6320|10247|10247|10247|979844.30|Q
CHGG|163092109|07/01/26|1.01|1.14|1.01|1.10|1.07|.08|69451|395|3|0|0|61326|8125|0|0|27960|69451|69451|69451|74019.27|N
CHGX|02072L151|07/01/26|33.08|33.22|33.00|33.00|33.08|-.21|363|7|0|0|0|363|0|0|0|318|363|363|363|12008.12|Q
CHH|169905106|07/01/26|110.44|111.49|109.34|109.34|110.21|-.83|23569|499|0|0|0|23569|0|0|0|7349|23569|23569|23569|2597628.39|N
CHI|128117108|07/01/26|13.35|13.37|13.21|13.21|13.26|-.24|16293|86|0|0|0|16293|0|0|0|15762|16293|16293|16293|216086.45|Q
CHIQ|37950E408|07/01/26|15.77|16.32|15.77|16.25|16.21|.44|13332|96|1|0|0|11002|2330|0|0|3175|13332|13332|13332|216106.59|P
CHKP|M22465104|07/01/26|135.00|136.89|133.72|134.26|135.41|2.93|68657|2105|0|0|0|68657|0|0|0|40030|68657|68657|68657|9297173.62|Q
CHMG|164024101|07/01/26|74.58|76.11|74.58|76.11|75.49|1.71|2496|71|0|0|0|2496|0|0|0|1831|2496|2496|2496|188415.36|Q
CHMI|164651101|07/01/26|2.32|2.34|2.31|2.31|2.32|-.01|10302|38|1|0|0|6335|3967|0|0|842|10302|10302|10302|23937.54|N
CHMI PRA|164651200|07/01/26|22.22|22.23|22.22|22.23|22.22|.12|26|2|0|0|0|26|0|0|0|0|26|26|26|577.72|N
CHMI PRB|164651309|07/01/26|24.15|24.15|23.96|23.96|24.15|-.13|30|1|0|0|0|30|0|0|0|0|30|30|30|724.50|N
CHNL|92865J794|07/01/26|0.00|16.82|16.82|16.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CHNR|G2110U125|07/01/26|3.81|3.90|3.81|3.90|3.76|.08|439|16|0|0|0|439|0|0|0|397|439|439|439|1650.32|Q
CHNU|92865J786|07/01/26|0.00|12.66|12.66|12.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CHOW|G2124J108|07/01/26|0.39|0.39|0.38|0.39|0.39|.01|22698|383|0|0|0|22698|0|0|0|4332|22698|22698|22698|8745.44|A
CHPG|G2124S108|07/01/26|0.00|10.37|10.37|10.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPG U|G2124S124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPS|23306X886|07/01/26|100.00|100.00|96.81|96.81|98.31|-7.04|1991|73|0|0|0|1991|0|0|0|879|1991|1991|1991|195729.72|Q
CHPT|15961R303|07/01/26|5.85|6.21|5.84|5.97|6.03|.06|32916|554|0|0|0|32916|0|0|0|21761|32916|32916|32916|198522.92|N
CHPX|37960A230|07/01/26|102.75|103.31|100.35|100.35|101.72|-6.02|7274|153|0|0|0|7274|0|0|0|2249|7274|7274|7274|739884.91|Q
CHPY|88636R693|07/01/26|84.77|85.26|82.65|82.85|83.95|-5.29|150101|3064|2|1|0|136310|5500|8291|0|76075|150101|150101|150101|12600332.59|P
CHR|G39973139|07/01/26|1.93|2.04|1.92|2.02|1.99|.21|16743|88|2|0|0|9745|6998|0|0|1031|16743|16743|16743|33399.08|Q
CHRD|674215207|07/01/26|114.26|115.87|111.39|111.63|112.42|-2.65|40471|1102|0|0|0|40471|0|0|0|25862|40471|40471|40471|4549829.52|Q
CHRI|37960A248|07/01/26|88.64|88.64|88.52|88.52|88.63|-.14|7|5|0|0|0|7|0|0|0|0|7|7|7|620.43|Q
CHRN|170924104|07/01/26|22.43|22.59|17.55|17.75|19.22|-4.51|83989|930|4|0|0|71367|12622|0|0|58687|83989|83989|83989|1614027.33|Q
CHRS|19249H103|07/01/26|1.42|1.49|1.42|1.43|1.45|.03|24064|201|0|0|0|24064|0|0|0|16074|24064|24064|24064|34839.77|Q
CHRW|12541W209|07/01/26|188.15|193.10|186.68|191.24|191.12|2.83|60935|2821|0|0|0|60935|0|0|0|34415|60935|60935|60935|11645833.20|Q
CHSC L|12542R803|07/01/26|25.38|25.38|25.34|25.34|25.35|.09|1800|12|0|0|0|1800|0|0|0|0|1800|1800|1800|45623.00|Q
CHSC M|12542R704|07/01/26|24.28|24.30|24.25|24.29|24.26|.18|6930|27|0|0|0|6930|0|0|0|200|6930|6930|6930|168121.13|Q
CHSC N|12542R506|07/01/26|24.81|24.81|24.73|24.74|24.75|.05|4048|43|0|0|0|4048|0|0|0|1003|4048|4048|4048|100199.63|Q
CHSC O|12542R308|07/01/26|25.83|25.83|25.76|25.79|25.78|.14|1372|13|0|0|0|1372|0|0|0|133|1372|1372|1372|35373.46|Q
CHSC P|12542R209|07/01/26|26.85|26.92|26.84|26.86|26.88|.11|3208|23|0|0|0|3208|0|0|0|715|3208|3208|3208|86222.80|Q
CHSN|G2104U115|07/01/26|1.04|1.10|1.03|1.03|1.05|-.03|9027|103|0|0|0|9027|0|0|0|532|9027|9027|9027|9522.82|Q
CHT|17133Q502|07/01/26|44.25|44.25|43.88|44.04|43.98|-.26|7463|164|0|0|0|7463|0|0|0|1384|7463|7463|7463|328204.20|N
CHTR|16119P108|07/01/26|144.09|145.00|139.68|139.86|141.60|-2.24|157826|5707|0|0|0|157826|0|0|0|77353|157826|157826|157826|22348039.15|Q
CHW|12811L107|07/01/26|8.87|8.93|8.86|8.91|8.89|0.00|8906|63|0|0|0|8906|0|0|0|2494|8906|8906|8906|79163.56|Q
CHWY|16679L109|07/01/26|19.96|20.91|19.96|20.59|20.61|.93|591977|5853|13|1|0|550068|36874|5035|0|382507|591977|591977|591977|12201583.50|N
CHY|12811P108|07/01/26|13.50|13.57|13.47|13.49|13.51|-.12|8120|70|0|0|0|8120|0|0|0|7834|8120|8120|8120|109734.49|Q
CHYG|21874J602|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CHYM|16935C109|07/01/26|20.96|21.49|20.43|21.00|21.18|.52|571924|6335|6|2|0|537670|17815|16439|0|371779|571924|571924|571924|12114300.08|Q
CI|125523100|07/01/26|277.57|279.52|274.00|277.04|276.44|1.38|72854|2845|0|0|0|72854|0|0|0|18503|72854|72854|72854|20139406.45|N
CIA|174740100|07/01/26|5.78|6.07|5.72|5.95|5.89|.23|4651|144|0|0|0|4651|0|0|0|3422|4651|4651|4651|27383.52|N
CIB|40090E106|07/01/26|78.53|79.82|78.22|78.22|78.63|-1.19|7654|189|0|0|0|7654|0|0|0|3154|7654|7654|7654|601804.89|N
CIBR|33734X846|07/01/26|90.34|92.05|90.06|91.03|91.21|1.17|120830|1567|1|0|0|116042|4788|0|0|61555|120830|120830|120830|11020840.50|Q
CICB|17259U303|07/01/26|24.86|24.87|24.86|24.87|24.86|.27|30|1|0|0|0|30|0|0|0|0|30|30|30|745.80|N
CICC|17259U402|07/01/26|24.39|24.48|24.39|24.48|24.39|.03|53|1|0|0|0|53|0|0|0|0|53|53|53|1292.67|N
CIEG|88340C446|07/01/26|8.80|9.13|8.42|8.47|8.79|-1.11|71643|232|5|0|0|56249|15394|0|0|15600|71643|71643|71643|629775.64|Z
CIEI|21874J404|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CIEN|171779309|07/01/26|470.70|481.00|459.98|462.54|468.50|-28.18|84897|4509|0|0|0|84897|0|0|0|66362|84897|84897|84897|39774664.64|N
CIEX|46152N405|07/01/26|0.00|22.11|22.11|22.11|22.64|22.11|4|1|0|0|0|4|0|0|0|4|4|4|4|90.56|Z
CIFC|21874K203|07/01/26|20.33|20.53|20.33|20.53|20.33|-3.02|3|1|0|0|0|3|0|0|0|0|3|3|3|60.99|Z
CIFG|88340F837|07/01/26|11.45|12.26|11.36|11.78|12.02|-1.84|11507|72|1|0|0|7286|4221|0|0|3050|11507|11507|11507|138296.90|Q
CIFR|17253J106|07/01/26|23.43|23.47|21.70|22.85|22.70|-1.63|2689000|25218|36|3|3|2482556|106254|22024|78166|1462718|2689000|2689000|2689000|61050916.94|Q
CIFU|26923Q275|07/01/26|30.00|30.38|26.41|28.97|28.20|-4.41|34393|313|3|0|0|23906|10487|0|0|11481|34393|34393|34393|969854.90|Z
CIG|204409601|07/01/26|2.08|2.09|2.06|2.07|2.07|-.04|301739|200|20|12|3|98514|69092|82592|51541|192538|301739|301739|301739|625945.01|N
CIG C|204409882|07/01/26|3.05|3.10|3.05|3.10|3.05|.05|44|9|0|0|0|44|0|0|0|0|44|44|44|134.33|N
CIGI|194693107|07/01/26|94.40|98.00|94.40|96.28|96.77|2.48|13263|313|0|0|0|13263|0|0|0|10957|13263|13263|13263|1283433.20|Q
CII|09256A109|07/01/26|26.08|26.12|25.77|25.77|26.02|-.35|4782|51|0|0|0|4782|0|0|0|3821|4782|4782|4782|124403.87|N
CIIT|88631G304|07/01/26|0.59|0.61|0.59|0.60|0.59|-.03|206551|1135|11|0|1|155949|31596|0|19006|33166|206551|206551|206551|122810.51|Q
CIK|224916106|07/01/26|2.48|2.49|2.47|2.47|2.47|-.01|18808|65|1|0|0|16774|2034|0|0|11549|18808|18808|18808|46544.55|A
CIM|16934Q802|07/01/26|13.24|13.48|13.23|13.31|13.38|-.04|37328|596|0|0|0|37328|0|0|0|29128|37328|37328|37328|499604.57|N
CIM PRA|16934Q307|07/01/26|20.81|20.81|20.80|20.81|20.80|.20|660|5|0|0|0|660|0|0|0|0|660|660|660|13728.60|N
CIM PRB|16934Q406|07/01/26|23.40|23.40|23.32|23.32|23.39|.15|777|7|0|0|0|777|0|0|0|0|777|777|777|18171.03|N
CIM PRC|16934Q505|07/01/26|22.65|22.65|22.50|22.57|22.71|-.05|1143|11|0|0|0|1143|0|0|0|0|1143|1143|1143|25951.93|N
CIM PRD|16934Q604|07/01/26|23.44|23.45|23.44|23.45|23.44|.25|90|1|0|0|0|90|0|0|0|0|90|90|90|2109.60|N
CIMN|16934Q885|07/01/26|25.31|25.36|25.31|25.36|25.31|.03|263|1|0|0|0|263|0|0|0|263|263|263|263|6656.53|N
CIMO|16934Q877|07/01/26|0.00|25.38|25.38|25.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMP|16934Q869|07/01/26|25.12|25.12|25.10|25.10|25.12|.12|300|3|0|0|0|300|0|0|0|0|300|300|300|7536.00|N
CINF|172062101|07/01/26|186.00|187.67|186.00|187.21|187.00|2.07|26395|1158|0|0|0|26395|0|0|0|21122|26395|26395|26395|4935848.16|Q
CING|17248W303|07/01/26|5.36|6.00|5.35|5.89|5.85|.43|35917|331|3|0|0|27489|8428|0|0|17100|35917|35917|35917|209940.93|Q
CING W|17248W113|07/01/26|0.02|0.02|0.02|0.02|0.02|0.00|1177|2|0|0|0|1177|0|0|0|1077|1177|1177|1177|22.48|Q
CINT|G21307106|07/01/26|3.41|3.85|3.37|3.85|3.51|.55|35867|363|1|1|0|21067|4999|9801|0|13841|35867|35867|35867|125870.16|N
CION|17259U204|07/01/26|6.31|6.54|6.31|6.51|6.48|.27|9761|112|0|0|0|9761|0|0|0|7522|9761|9761|9761|63244.55|N
CISO|15672X201|07/01/26|0.27|0.30|0.27|0.30|0.28|.02|19603|82|1|1|0|9890|3547|6166|0|3886|19603|19603|19603|5454.65|Q
CISS|Y18284300|07/01/26|1.72|1.77|1.70|1.70|1.73|.04|4102|46|0|0|0|4102|0|0|0|3497|4102|4102|4102|7077.35|Q
CITR|369759204|07/01/26|5.49|5.77|5.42|5.77|5.49|.25|9283|125|0|0|0|9283|0|0|0|777|9283|9283|9283|50945.08|A
CIVB|178867107|07/01/26|28.13|29.00|27.82|28.99|28.83|.77|17139|561|0|0|0|17139|0|0|0|11077|17139|17139|17139|494129.42|Q
CIVG|21874J503|07/01/26|0.00|25.04|25.04|25.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CIX|20563P101|07/01/26|24.90|26.27|24.90|26.27|25.69|1.37|363|42|0|0|0|363|0|0|0|25|363|363|363|9325.16|A
CJMB|131100109|07/01/26|0.78|0.81|0.78|0.81|0.78|.02|422|7|0|0|0|422|0|0|0|0|422|422|422|329.23|Q
CJUN|218946523|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CKX|12562N104|07/01/26|11.15|11.15|11.15|11.15|11.15|.34|67|3|0|0|0|67|0|0|0|67|67|67|67|747.05|A
CL|194162103|07/01/26|91.81|92.83|91.58|92.75|92.35|1.11|207036|4881|3|1|0|191960|9076|6000|0|68132|207036|207036|207036|19120228.01|N
CLAR|18270P109|07/01/26|3.16|3.24|3.12|3.20|3.20|.04|14952|302|0|0|0|14952|0|0|0|7746|14952|14952|14952|47823.87|Q
CLB|21867A105|07/01/26|11.70|12.26|11.46|11.58|11.78|-.07|100297|933|4|2|0|73943|11256|15098|0|92184|100297|100297|100297|1181915.77|N
CLBK|197641103|07/01/26|21.31|21.57|21.22|21.27|21.41|.05|26182|684|0|0|0|26182|0|0|0|14694|26182|26182|26182|560427.30|Q
CLBR|G2284A103|07/01/26|10.34|10.34|10.33|10.33|10.34|.08|5|1|0|0|0|5|0|0|0|5|5|5|5|51.70|N
CLBR U|G2284A129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR WS|G2284A111|07/01/26|0.00|0.86|0.86|0.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBT|M2197Q107|07/01/26|14.82|15.82|14.76|15.45|15.46|.83|321716|2847|3|6|1|244651|12103|53018|11944|177645|321716|321716|321716|4973654.18|Q
CLCG|22767F103|07/01/26|28.83|28.86|28.79|28.79|28.84|-.17|516|9|0|0|0|516|0|0|0|503|516|516|516|14882.25|P
CLCV|22767F202|07/01/26|29.74|30.19|29.74|30.03|30.10|.10|317|11|0|0|0|317|0|0|0|18|317|317|317|9541.99|P
CLDI|320703408|07/01/26|0.16|0.16|0.16|0.16|0.16|-.01|373550|498|16|13|3|181688|46548|93134|52180|224581|373550|373550|373550|59079.55|A
CLDT|16208T102|07/01/26|13.10|13.10|12.87|12.97|12.98|-.27|14989|303|0|0|0|14989|0|0|0|3919|14989|14989|14989|194558.40|N
CLDT PRA|16208T201|07/01/26|19.78|19.88|19.78|19.88|19.81|.28|4156|21|0|0|0|4156|0|0|0|0|4156|4156|4156|82342.65|N
CLDX|15117B202|07/01/26|36.90|37.35|36.57|36.78|36.82|-.43|33773|771|0|0|0|33773|0|0|0|27834|33773|33773|33773|1243505.12|Q
CLF|185899101|07/01/26|9.23|9.61|9.12|9.43|9.45|.03|1590136|5767|21|8|9|1070435|69233|58767|391701|1316643|1590136|1590136|1590136|15020799.55|N
CLFD|18482P103|07/01/26|39.00|40.27|38.48|38.52|39.33|-1.28|7095|254|0|0|0|7095|0|0|0|4645|7095|7095|7095|279076.42|Q
CLGN|M2R51X116|07/01/26|0.36|0.36|0.34|0.35|0.35|0.00|427|5|0|0|0|427|0|0|0|327|427|427|427|148.93|Q
CLH|184496107|07/01/26|297.97|297.97|290.62|290.62|292.79|-8.12|12447|834|0|0|0|12447|0|0|0|5103|12447|12447|12447|3644363.23|N
CLIK|G2R09D110|07/01/26|1.51|1.51|1.45|1.48|1.49|-.06|7738|84|0|0|0|7738|0|0|0|978|7738|7738|7738|11528.64|Q
CLIM|30151E475|07/01/26|26.78|26.78|26.73|26.73|26.78|.16|45|1|0|0|0|45|0|0|0|45|45|45|45|1205.10|P
CLIP|37960A438|07/01/26|100.06|100.06|100.05|100.05|100.06|-.29|29993|85|0|1|1|11888|0|5483|12622|18218|29993|29993|29993|3001035.20|P
CLIR|185064201|07/01/26|3.89|4.22|3.87|4.22|3.99|.45|2537|56|0|0|0|2537|0|0|0|2312|2537|2537|2537|10116.22|Q
CLIX|74347B375|07/01/26|55.43|56.56|55.43|56.39|56.34|1.27|244|5|0|0|0|244|0|0|0|203|244|244|244|13748.04|P
CLLS|15117K103|07/01/26|2.98|3.01|2.90|2.92|2.93|-.08|3108|63|0|0|0|3108|0|0|0|1777|3108|3108|3108|9100.70|Q
CLM|21924B302|07/01/26|7.55|7.60|7.47|7.48|7.55|-.08|140205|425|7|3|0|94934|23632|21639|0|122828|140205|140205|140205|1058092.11|A
CLMB|946760105|07/01/26|23.20|24.56|23.14|24.56|24.21|1.35|9636|505|0|0|0|9636|0|0|0|7431|9636|9636|9636|233260.37|Q
CLMT|131428104|07/01/26|35.70|36.54|35.70|36.44|36.17|.41|70328|1569|1|0|0|68128|2200|0|0|22452|70328|70328|70328|2543519.61|Q
CLNE|184499101|07/01/26|2.05|2.09|2.02|2.07|2.05|.02|122793|712|3|1|0|107051|10242|5500|0|98649|122793|122793|122793|252283.03|Q
CLNK|09174Y106|07/01/26|13.17|13.68|13.06|13.40|13.40|.32|2086|39|0|0|0|2086|0|0|0|1255|2086|2086|2086|27960.91|P
CLNN|185634201|07/01/26|6.14|6.15|6.12|6.14|6.14|.03|730|65|0|0|0|730|0|0|0|221|730|730|730|4479.37|Q
CLOA|092528504|07/01/26|51.76|51.76|51.72|51.72|51.74|-.20|18419|85|0|0|0|18419|0|0|0|6556|18419|18419|18419|953071.65|Q
CLOB|92189H656|07/01/26|50.25|50.31|50.25|50.31|50.29|-.20|738|12|0|0|0|738|0|0|0|726|738|738|738|37115.46|P
CLOC|268961844|07/01/26|24.97|24.97|24.94|24.94|24.95|0.00|608|5|0|0|0|608|0|0|0|601|608|608|608|15169.76|P
CLOD|882927205|07/01/26|0.00|31.91|31.91|31.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOI|92189H748|07/01/26|52.81|52.81|52.75|52.76|52.76|-.19|18675|114|0|0|0|18675|0|0|0|16985|18675|18675|18675|985296.71|P
CLOO|64953X407|07/01/26|25.14|25.14|25.13|25.13|25.14|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|100.56|P
CLOU|37954Y442|07/01/26|23.20|23.52|23.05|23.34|23.32|.59|15917|197|0|0|0|15917|0|0|0|10967|15917|15917|15917|371244.87|Q
CLOV|18914F103|07/01/26|5.25|5.54|5.13|5.40|5.39|.17|784611|2464|35|1|1|656382|106729|6200|15300|457545|784611|784611|784611|4225787.97|Q
CLOX|81752T486|07/01/26|25.65|25.65|25.60|25.65|25.62|.03|8038|36|0|0|0|8038|0|0|0|6990|8038|8038|8038|205901.24|P
CLOZ|81752T528|07/01/26|26.42|26.44|26.39|26.42|26.41|0.00|7573|67|0|0|0|7573|0|0|0|5370|7573|7573|7573|199993.30|P
CLPR|18885T306|07/01/26|2.72|2.80|2.72|2.75|2.78|.02|8330|54|0|1|0|2830|0|5500|0|1377|8330|8330|8330|23172.38|N
CLPS|G31642104|07/01/26|0.00|0.00|0.00|0.00|0.85|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|8.45|Q
CLPT|18507C103|07/01/26|17.84|19.19|17.84|18.72|18.82|.87|35988|867|1|0|0|33838|2150|0|0|12928|35988|35988|35988|677177.53|Q
CLRB|15117F880|07/01/26|2.79|2.88|2.71|2.84|2.79|.04|13748|163|1|0|0|9380|4368|0|0|9816|13748|13748|13748|38398.61|Q
CLRO|18506U203|07/01/26|3.15|3.22|3.15|3.22|3.18|-.06|342|50|0|0|0|342|0|0|0|45|342|342|342|1087.73|Q
CLS|15101Q207|07/01/26|351.33|362.50|337.00|361.19|354.94|-3.13|83222|3514|0|0|0|83222|0|0|0|41204|83222|83222|83222|29538600.88|N
CLSE|89834G760|07/01/26|33.93|33.93|33.63|33.73|33.71|-.41|13098|144|1|0|0|9008|4090|0|0|11694|13098|13098|13098|441588.17|Z
CLSK|18452B209|07/01/26|14.29|14.32|13.60|13.64|13.97|-.89|1726364|17771|22|6|7|1385985|67699|40680|232000|813983|1726364|1726364|1726364|24122462.15|Q
CLSK W|18452B118|07/01/26|0.30|0.30|0.27|0.29|0.28|-.01|6574|13|1|0|0|1574|5000|0|0|5714|6574|6574|6574|1861.49|Q
CLSM|30151E624|07/01/26|0.00|27.18|27.18|27.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLST|14888L101|07/01/26|17.01|17.25|16.56|16.56|17.21|.05|136|6|0|0|0|136|0|0|0|110|136|136|136|2339.96|Q
CLSX|46092D590|07/01/26|19.69|19.69|18.03|18.03|19.03|-2.48|22189|334|0|0|0|22189|0|0|0|10389|22189|22189|22189|422308.37|Z
CLUB|30151E434|07/01/26|27.20|27.20|24.83|24.83|27.20|-.05|1|1|0|0|0|1|0|0|0|0|1|1|1|27.20|P
CLVT|G21810109|07/01/26|2.21|2.29|2.20|2.22|2.26|.06|264196|1169|15|4|0|187342|44514|32340|0|191444|264196|264196|264196|596143.46|N
CLW|18538R103|07/01/26|15.75|16.15|15.75|15.81|15.92|.14|1504|41|0|0|0|1504|0|0|0|986|1504|1504|1504|23945.82|N
CLWT|G32030127|07/01/26|1.70|1.84|1.68|1.82|1.78|.12|19545|407|0|0|0|19545|0|0|0|11219|19545|19545|19545|34810.09|Q
CLX|189054109|07/01/26|96.34|97.60|95.86|96.44|96.55|.98|59002|2357|0|0|0|59002|0|0|0|33643|59002|59002|59002|5696720.59|N
CLYM|28658R106|07/01/26|13.02|13.54|12.38|13.30|13.18|.23|127167|1822|0|0|0|127167|0|0|0|88614|127167|127167|127167|1676083.56|Q
CM|136069101|07/01/26|114.79|116.81|114.04|116.07|115.99|1.08|52516|1327|1|0|0|48737|3779|0|0|37693|52516|52516|52516|6091104.76|N
CMAG|218946507|07/01/26|0.00|24.55|24.55|24.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMAY|218946515|07/01/26|0.00|25.65|25.65|25.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMBO|75526L753|07/01/26|0.00|102.62|102.62|102.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMBS|46429B366|07/01/26|48.43|48.49|48.43|48.46|48.45|-.19|1427|23|0|0|0|1427|0|0|0|101|1427|1427|1427|69141.17|P
CMBT|B38564108|07/01/26|14.00|14.27|13.99|14.06|14.13|.06|74021|832|0|0|0|74021|0|0|0|33504|74021|74021|74021|1045686.07|N
CMC|201723103|07/01/26|62.52|62.75|61.06|61.23|61.49|-1.52|49232|1029|0|0|0|49232|0|0|0|13448|49232|49232|49232|3027347.74|N
CMCI|92189Y501|07/01/26|0.00|0.00|0.00|27.43|27.40|0.00|50|2|0|0|0|50|0|0|0|34|50|50|50|1369.82|Z
CMCL|G1757E113|07/01/26|19.11|19.70|19.11|19.25|19.50|.15|12521|213|0|0|0|12521|0|0|0|10508|12521|12521|12521|244176.07|A
CMCM|163075203|07/01/26|3.30|3.30|3.30|3.30|3.30|.26|1000|3|0|0|0|1000|0|0|0|0|1000|1000|1000|3300.00|N
CMCO|199333105|07/01/26|14.75|15.08|14.47|14.54|14.69|-.59|23571|462|0|0|0|23571|0|0|0|14353|23571|23571|23571|346259.39|Q
CMCS A|20030N101|07/01/26|24.33|24.49|23.59|23.73|23.98|-.81|3450446|20118|70|20|6|2981094|219330|124308|125714|1718937|3450446|3450446|3450446|82751511.74|Q
CMCT|12564W219|07/01/26|3.26|3.38|3.26|3.38|3.28|.07|164|14|0|0|0|164|0|0|0|110|164|164|164|537.46|Q
CMDB|Y2001C101|07/01/26|17.59|18.36|17.59|18.21|18.32|.62|1723|26|0|0|0|1723|0|0|0|509|1723|1723|1723|31562.24|N
CMDT|72201R593|07/01/26|30.37|30.43|30.31|30.38|30.38|-.29|6083|58|1|0|0|3001|3082|0|0|3184|6083|6083|6083|184784.78|P
CMDY|46431W598|07/01/26|55.07|55.29|54.95|54.95|55.11|-.28|4023|31|1|0|0|1540|2483|0|0|785|4023|4023|4023|221709.66|P
CME|12572Q105|07/01/26|223.77|231.09|222.27|231.06|228.11|10.31|211761|6916|2|0|0|205255|6506|0|0|58247|211761|211761|211761|48305234.03|Q
CMF|464288356|07/01/26|57.44|57.53|57.39|57.51|57.45|-.13|57042|451|1|0|1|30956|4600|0|21486|39965|57042|57042|57042|3276909.28|P
CMG|169656105|07/01/26|33.96|35.08|33.96|35.00|34.86|1.00|874514|10858|8|0|0|848650|25864|0|0|540098|874514|874514|874514|30482091.02|N
CMGG|882927320|07/01/26|15.00|15.83|15.00|15.71|15.69|.96|1812|10|0|0|0|1812|0|0|0|88|1812|1812|1812|28422.51|Q
CMI|231021106|07/01/26|697.29|700.00|681.44|682.02|691.12|-30.74|24956|1293|1|0|0|22891|2065|0|0|11575|24956|24956|24956|17247470.78|N
CMII|G2296M103|07/01/26|10.15|10.15|10.15|10.15|10.15|.01|200|1|0|0|0|200|0|0|0|200|200|200|200|2029.00|Q
CMII U|G2296M111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMII W|G2296M129|07/01/26|1.30|1.30|1.27|1.27|1.28|-.05|145|7|0|0|0|145|0|0|0|18|145|145|145|186.25|Q
CMMB|16385C203|07/01/26|1.67|1.73|1.67|1.70|1.72|.05|6208|41|0|0|0|6208|0|0|0|5836|6208|6208|6208|10694.84|Q
CMND|185053600|07/01/26|2.24|2.31|2.22|2.27|2.27|.02|35868|541|1|0|0|33378|2490|0|0|6977|35868|35868|35868|81422.37|Q
CMP|20451N101|07/01/26|30.70|31.78|30.65|30.65|31.31|-.46|21296|510|0|0|0|21296|0|0|0|17029|21296|21296|21296|666845.73|N
CMPR|G2143T103|07/01/26|102.17|105.50|102.01|104.04|104.48|2.34|8218|415|0|0|0|8218|0|0|0|5106|8218|8218|8218|858637.69|Q
CMPS|20451W101|07/01/26|14.03|14.04|13.28|13.28|13.65|-.87|234143|2605|4|0|0|222292|11851|0|0|106241|234143|234143|234143|3196817.69|Q
CMPX|20454B104|07/01/26|2.18|2.21|2.14|2.17|2.18|-.01|274003|871|21|0|0|212927|61076|0|0|184854|274003|274003|274003|596045.52|Q
CMRC|08975P108|07/01/26|3.03|3.16|3.01|3.08|3.10|.11|62826|609|0|0|0|62826|0|0|0|44232|62826|62826|62826|194798.28|Q
CMRE|Y1771G102|07/01/26|14.01|14.25|13.98|13.98|14.13|-.05|6759|165|0|0|0|6759|0|0|0|1694|6759|6759|6759|95472.96|N
CMRE PRB|Y1771G110|07/01/26|26.00|26.01|26.00|26.01|26.00|.01|112|3|0|0|0|112|0|0|0|0|112|112|112|2912.12|N
CMRE PRC|Y1771G128|07/01/26|26.65|26.73|26.65|26.73|26.76|.11|16|2|0|0|0|16|0|0|0|0|16|16|16|428.16|N
CMRE PRD|Y1771G136|07/01/26|28.18|28.20|28.05|28.20|28.15|-.06|689|6|0|0|0|689|0|0|0|0|689|689|689|19398.20|N
CMS|125896100|07/01/26|76.48|76.96|75.78|75.94|76.29|-.56|120289|2579|0|0|0|120289|0|0|0|83855|120289|120289|120289|9176325.59|N
CMS PRB|210518304|07/01/26|0.00|77.50|77.50|77.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS PRC|125896837|07/01/26|0.00|16.86|16.86|16.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSA|125896860|07/01/26|21.05|21.05|21.01|21.01|21.05|.05|1|1|0|0|0|1|0|0|0|0|1|1|1|21.05|N
CMSC|125896852|07/01/26|21.87|21.95|21.87|21.95|21.87|.31|531|4|0|0|0|531|0|0|0|0|531|531|531|11612.28|N
CMSD|125896845|07/01/26|21.98|22.12|21.98|22.12|22.07|.21|1774|17|0|0|0|1774|0|0|0|0|1774|1774|1774|39144.45|N
CMT|218683100|07/01/26|23.74|23.74|23.35|23.61|23.57|.01|429|25|0|0|0|429|0|0|0|307|429|429|429|10113.18|A
CMTG|18270D106|07/01/26|2.38|2.54|2.38|2.44|2.46|.09|49837|411|1|0|1|35610|2100|0|12127|40629|49837|49837|49837|122466.58|N
CMTL|205826209|07/01/26|2.09|2.16|2.05|2.11|2.10|.01|33707|278|1|0|0|29893|3814|0|0|16684|33707|33707|33707|70668.32|Q
CMTV|20343A101|07/01/26|39.60|39.60|38.83|38.83|39.13|-.10|766|40|0|0|0|766|0|0|0|470|766|766|766|29972.21|Q
CNA|126117100|07/01/26|49.00|49.77|48.94|49.64|49.54|1.06|10083|331|0|0|0|10083|0|0|0|3469|10083|10083|10083|499528.00|N
CNAV|19423L466|07/01/26|45.80|45.80|45.42|45.42|45.60|-2.44|412|4|0|0|0|412|0|0|0|411|412|412|412|18786.30|Z
CNBS|032108482|07/01/26|29.32|29.32|28.22|28.24|28.83|-.97|3890|61|0|0|0|3890|0|0|0|2098|3890|3890|3890|112140.13|P
CNC|15135B101|07/01/26|66.31|68.40|65.74|68.34|67.67|4.14|184619|3690|2|0|0|180294|4325|0|0|57361|184619|184619|184619|12493766.99|N
CNCG|88340F803|07/01/26|35.05|36.74|35.05|36.74|36.18|3.95|352|9|0|0|0|352|0|0|0|152|352|352|352|12735.91|Q
CNCK|N20967118|07/01/26|2.15|2.28|2.03|2.28|2.15|.04|5859|176|0|0|0|5859|0|0|0|2058|5859|5859|5859|12623.84|Q
CNCK W|N20967100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNDT|206787103|07/01/26|1.44|1.61|1.44|1.47|1.52|0.00|72751|719|1|1|0|63051|2463|7237|0|40619|72751|72751|72751|110330.59|Q
CNEQ|015564404|07/01/26|40.33|40.80|40.33|40.52|40.45|-.75|39130|233|1|0|1|17819|4322|0|16989|12137|39130|39130|39130|1582943.69|P
CNET|98880R307|07/01/26|1.20|1.20|1.10|1.11|1.10|-.10|3988|50|0|0|0|3988|0|0|0|199|3988|3988|3988|4378.24|Q
CNEY|G2181K204|07/01/26|0.47|0.48|0.46|0.48|0.47|0.00|16716|167|0|0|0|16716|0|0|0|2657|16716|16716|16716|7933.98|Q
CNF|18979T204|07/01/26|2.80|2.90|2.80|2.90|2.92|-.09|568|63|0|0|0|568|0|0|0|402|568|568|568|1659.36|N
CNH|N20944109|07/01/26|11.20|11.20|10.81|10.92|10.96|-.30|559747|3312|14|0|0|525387|34360|0|0|442803|559747|559747|559747|6135261.66|N
CNI|136375102|07/01/26|119.24|121.47|119.24|119.79|120.61|.58|28059|690|0|0|0|28059|0|0|0|16673|28059|28059|28059|3384168.90|N
CNK|17243V102|07/01/26|31.85|32.07|31.07|31.70|31.57|-.04|104833|1714|1|0|0|102533|2300|0|0|75184|104833|104833|104833|3309105.06|N
CNL|19425C100|07/01/26|12.60|12.94|12.40|12.40|12.72|.15|5376|81|0|0|0|5376|0|0|0|1848|5376|5376|5376|68362.13|A
CNM|21874C102|07/01/26|47.80|47.90|45.43|45.43|46.17|-2.82|119208|2379|0|0|0|119208|0|0|0|53399|119208|119208|119208|5503648.97|N
CNMD|207410101|07/01/26|33.35|33.75|32.64|32.78|33.06|.05|9840|275|0|0|0|9840|0|0|0|6509|9840|9840|9840|325353.95|N
CNNE|13765N107|07/01/26|14.52|14.87|14.30|14.84|14.72|.44|6046|192|0|0|0|6046|0|0|0|1531|6046|6046|6046|89012.61|N
CNO|12621E103|07/01/26|51.51|52.39|51.38|52.09|52.04|1.10|17890|543|0|0|0|17890|0|0|0|4878|17890|17890|17890|930928.78|N
CNO PRA|12621E301|07/01/26|0.00|16.85|16.85|16.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNOB|20786W107|07/01/26|33.36|33.96|33.36|33.45|33.61|.01|32722|677|1|0|0|30622|2100|0|0|18520|32722|32722|32722|1099769.12|Q
CNOB P|20786W503|07/01/26|24.94|24.96|24.94|24.96|24.95|.08|904|7|0|0|0|904|0|0|0|54|904|904|904|22550.80|Q
CNP|15189T107|07/01/26|44.08|44.21|43.73|43.74|43.86|-.31|252709|3290|0|0|0|252709|0|0|0|114440|252709|252709|252709|11083459.03|N
CNQ|136385101|07/01/26|39.30|39.68|38.84|38.93|39.15|-.58|378452|5180|1|0|0|375453|2999|0|0|122047|378452|378452|378452|14817639.42|N
CNQQ|754640100|07/01/26|26.09|26.30|26.09|26.22|26.17|-.53|1564|9|0|0|0|1564|0|0|0|44|1564|1564|1564|40922.40|Q
CNR|218937100|07/01/26|81.00|81.67|77.53|77.74|79.20|-2.35|25032|585|0|0|0|25032|0|0|0|21588|25032|25032|25032|1982476.65|N
CNRG|78468R655|07/01/26|111.27|112.75|109.07|109.07|111.35|-4.03|2043|36|0|0|0|2043|0|0|0|1487|2043|2043|2043|227488.33|P
CNS|19247A100|07/01/26|76.48|78.80|76.48|77.40|77.82|1.28|5978|203|0|0|0|5978|0|0|0|3804|5978|5978|5978|465199.16|N
CNSP|18978H508|07/01/26|4.52|4.95|4.52|4.65|4.76|-.25|6268|156|0|0|0|6268|0|0|0|1416|6268|6268|6268|29831.63|Q
CNTB|G23549101|07/01/26|2.41|2.49|2.35|2.39|2.42|.01|36396|361|2|1|0|21123|8666|6607|0|23627|36396|36396|36396|88239.30|Q
CNTN|432705309|07/01/26|2.83|2.96|2.82|2.94|2.92|.11|24668|398|0|0|0|24668|0|0|0|16888|24668|24668|24668|71938.34|Q
CNTX|21077P108|07/01/26|0.57|0.62|0.57|0.61|0.60|.06|327639|921|5|4|3|133734|17243|26897|149765|75541|327639|327639|327639|196041.00|Q
CNTY|156492100|07/01/26|1.28|1.32|1.28|1.30|1.31|.02|5774|95|0|0|0|5774|0|0|0|2379|5774|5774|5774|7539.44|Q
CNVS|172406308|07/01/26|2.92|2.96|2.87|2.87|2.91|-.12|1555|32|0|0|0|1555|0|0|0|547|1555|1555|1555|4529.52|Q
CNX|12653C108|07/01/26|33.70|34.19|33.35|33.54|33.72|-.40|46216|894|0|0|0|46216|0|0|0|30377|46216|46216|46216|1558400.29|N
CNXC|20602D101|07/01/26|23.16|25.18|22.86|24.42|24.38|2.01|211646|3749|0|1|0|205646|0|6000|0|125496|211646|211646|211646|5159378.15|Q
CNXN|69318J100|07/01/26|73.09|74.91|73.09|73.78|74.24|.58|12000|471|0|0|0|12000|0|0|0|2960|12000|12000|12000|890846.16|Q
CNXT|92189F627|07/01/26|60.52|60.98|60.32|60.85|60.75|-1.56|13253|175|0|0|0|13253|0|0|0|6809|13253|13253|13253|805122.02|P
CNXU|20715F100|07/01/26|10.90|10.90|10.00|10.26|10.41|-.66|20816|259|0|0|0|20816|0|0|0|2073|20816|20816|20816|216780.91|Q
CNYA|46434V514|07/01/26|38.01|38.26|38.01|38.04|38.13|-.26|703|12|0|0|0|703|0|0|0|352|703|703|703|26804.47|Z
COAG|423494103|07/01/26|36.26|36.26|32.41|32.41|33.80|-4.26|11460|379|0|0|0|11460|0|0|0|8907|11460|11460|11460|387351.92|Q
COAL|301505467|07/01/26|22.95|23.04|22.48|22.48|22.65|-.48|7731|196|0|0|0|7731|0|0|0|1919|7731|7731|7731|175088.35|P
COCH|29415V109|07/01/26|0.79|0.80|0.77|0.79|0.79|0.00|21468|155|1|0|0|17693|3775|0|0|440|21468|21468|21468|17065.75|Q
COCH W|29415V117|07/01/26|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|07/01/26|65.82|69.63|65.82|69.08|68.46|2.91|43056|1461|0|0|0|43056|0|0|0|17529|43056|43056|43056|2947477.57|Q
COCP|19188J409|07/01/26|1.06|1.06|1.06|1.06|1.06|0.00|2028|43|0|0|0|2028|0|0|0|956|2028|2028|2028|2149.24|Q
CODA|19188U206|07/01/26|9.78|9.96|9.67|9.67|9.82|-.11|9656|88|0|0|0|9656|0|0|0|5368|9656|9656|9656|94842.01|Q
CODI|20451Q104|07/01/26|10.70|11.69|10.50|11.61|11.34|.94|43437|530|0|0|0|43437|0|0|0|19298|43437|43437|43437|492608.69|N
CODI PRA|20451Q203|07/01/26|19.98|20.00|19.80|19.80|19.99|.18|547|6|0|0|0|547|0|0|0|0|547|547|547|10931.84|N
CODI PRB|20451Q302|07/01/26|0.00|22.28|22.28|22.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRC|20451Q401|07/01/26|22.10|22.23|22.10|22.23|22.12|.25|147|2|0|0|0|147|0|0|0|0|147|147|147|3251.20|N
CODX|189763204|07/01/26|3.31|4.60|2.71|3.09|3.63|0.00|650626|8587|18|3|0|569532|55660|25434|0|284528|650626|650626|650626|2361584.85|Q
COE|16954L204|07/01/26|17.20|17.20|16.35|16.35|16.61|.40|1882|217|0|0|0|1882|0|0|0|108|1882|1882|1882|31269.18|A
COF|14040H105|07/01/26|202.42|205.54|201.02|204.88|204.10|4.34|120971|4433|0|0|0|120971|0|0|0|44651|120971|120971|120971|24690702.84|N
COF PRI|14040H824|07/01/26|18.35|18.35|18.34|18.34|18.35|0.00|55|3|0|0|0|55|0|0|0|0|55|55|55|1009.25|N
COF PRJ|14040H782|07/01/26|17.61|17.61|17.52|17.53|17.53|-.03|1490|7|0|0|0|1490|0|0|0|0|1490|1490|1490|26124.70|N
COF PRK|14040H774|07/01/26|16.99|17.06|16.97|17.06|16.99|.02|3012|9|0|0|0|3012|0|0|0|0|3012|3012|3012|51161.53|N
COF PRL|14040H758|07/01/26|15.92|16.02|15.92|15.97|15.98|0.00|690|3|0|0|0|690|0|0|0|0|690|690|690|11024.80|N
COF PRN|14040H733|07/01/26|15.67|15.69|15.67|15.69|15.67|.09|313|6|0|0|0|313|0|0|0|0|313|313|313|4904.71|N
COFS|170386106|07/01/26|33.81|34.74|33.81|34.39|34.34|.36|9706|212|0|0|0|9706|0|0|0|7154|9706|9706|9706|333276.61|Q
COGT|19240Q201|07/01/26|38.65|39.33|38.13|38.48|38.61|-.23|139239|2247|2|0|0|134244|4995|0|0|81597|139239|139239|139239|5375506.85|Q
COHH|88340C362|07/01/26|12.59|13.38|11.76|12.27|12.36|-1.77|18671|308|0|0|0|18671|0|0|0|3805|18671|18671|18671|230704.90|Z
COHN|19249M102|07/01/26|13.65|13.65|13.59|13.59|13.78|.01|169|22|0|0|0|169|0|0|0|168|169|169|169|2328.20|A
COHR|19247G107|07/01/26|370.81|386.51|360.01|368.55|371.30|-25.76|236455|11026|1|0|0|234335|2120|0|0|146539|236455|236455|236455|87795588.69|N
COHU|192576106|07/01/26|70.57|72.15|68.87|69.07|70.03|-4.84|46817|1291|1|0|0|42820|3997|0|0|18524|46817|46817|46817|3278621.04|Q
COHX|46152A569|07/01/26|49.40|53.60|46.53|48.78|49.81|-7.42|80599|1618|1|0|0|78019|2580|0|0|31090|80599|80599|80599|4014692.63|Z
COIA|74350P428|07/01/26|6.54|7.90|6.54|7.65|6.91|1.15|10612|43|0|1|0|5611|0|5001|0|2584|10612|10612|10612|73286.59|P
COIG|882927635|07/01/26|4.26|5.18|4.26|4.92|4.44|.74|35931|62|3|0|1|12931|8500|0|14500|21783|35931|35931|35931|159691.83|Q
COIN|19260Q107|07/01/26|147.32|164.48|146.41|159.28|158.33|13.09|1021565|26152|7|0|0|1004304|17261|0|0|488610|1021565|1021565|1021565|161742918.22|Q
COIW|77926X767|07/01/26|8.20|9.26|8.20|8.93|8.71|.84|19068|282|0|0|0|19068|0|0|0|7898|19068|19068|19068|166020.80|Z
COIX|21874J644|07/01/26|31.01|31.31|31.01|31.31|31.26|4.13|112|6|0|0|0|112|0|0|0|110|112|112|112|3501.36|Z
COKE|191098102|07/01/26|192.04|199.56|191.57|193.98|195.66|3.06|23239|1132|0|0|0|23239|0|0|0|13953|23239|23239|23239|4546836.91|Q
COLA|G2295P107|07/01/26|10.64|10.66|10.64|10.66|10.64|.01|2368|12|0|0|0|2368|0|0|0|100|2368|2368|2368|25199.66|Q
COLA R|G2295P115|07/01/26|0.00|0.50|0.50|0.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA U|G2295P123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|07/01/26|32.05|32.71|31.94|32.51|32.49|.45|199082|2827|4|0|0|189199|9883|0|0|86502|199082|199082|199082|6468986.45|Q
COLD|03064D108|07/01/26|15.59|16.20|15.59|16.02|16.07|.29|338269|3094|5|0|0|324910|13359|0|0|216473|338269|338269|338269|5437131.22|N
COLL|19459J104|07/01/26|36.57|37.03|35.82|35.88|36.66|-.35|23815|524|2|0|0|18112|5703|0|0|19433|23815|23815|23815|873144.36|Q
COLM|198516106|07/01/26|61.82|63.72|61.52|63.69|63.16|1.87|16828|634|0|0|0|16828|0|0|0|6921|16828|16828|16828|1062846.38|Q
COLO|37954Y327|07/01/26|41.38|42.28|41.38|42.08|41.98|.43|21439|182|1|0|0|19229|2210|0|0|5312|21439|21439|21439|900083.04|P
COM|25460E307|07/01/26|32.70|32.76|32.67|32.67|32.69|.07|6457|29|0|0|0|6457|0|0|0|4613|6457|6457|6457|211060.69|P
COMB|38747R108|07/01/26|24.06|24.15|24.01|24.01|24.08|-.07|2383|27|0|0|0|2383|0|0|0|1806|2383|2383|2383|57380.04|P
COMD|37966B703|07/01/26|0.00|25.74|25.74|25.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COMP|20464U100|07/01/26|12.24|12.74|12.22|12.54|12.52|.21|810144|5622|13|2|0|749985|48368|11791|0|440992|810144|810144|810144|10142361.11|N
COMT|46431W853|07/01/26|30.40|30.40|30.12|30.15|30.31|-.22|19072|66|0|0|0|19072|0|0|0|13593|19072|19072|19072|578070.47|Q
CON|20603L102|07/01/26|29.82|30.87|29.55|30.79|30.42|1.03|77555|1345|2|0|0|72049|5506|0|0|26275|77555|77555|77555|2359451.27|N
CONI|38747R363|07/01/26|62.52|62.52|48.00|52.15|54.01|-11.41|32560|760|1|0|0|30243|2317|0|0|11063|32560|32560|32560|1758594.62|Q
CONL|38747R801|07/01/26|4.32|5.32|4.27|5.02|4.91|.75|3318224|6675|321|60|14|1703764|968501|445214|200745|1709989|3318224|3318224|3318224|16294491.22|Q
CONX|25461H838|07/01/26|5.48|6.29|5.48|6.08|5.69|.92|17856|48|1|1|0|7044|3360|7452|0|2984|17856|17856|17856|101627.96|Q
CONY|88636X856|07/01/26|18.98|20.70|18.96|20.23|20.03|1.32|145508|2339|4|1|0|123850|14352|7306|0|85008|145508|145508|145508|2914183.16|P
COO|216648501|07/01/26|72.32|73.39|71.76|71.98|72.42|.26|132092|3066|0|0|0|132092|0|0|0|65485|132092|132092|132092|9565590.89|Q
COOK|89269P202|07/01/26|79.98|80.77|73.19|74.92|76.11|-3.32|3542|215|0|0|0|3542|0|0|0|2194|3542|3542|3542|269597.64|N
COOT|G07041109|07/01/26|0.58|0.58|0.58|0.58|0.57|-.01|105|3|0|0|0|105|0|0|0|5|105|105|105|59.43|Q
COOT W|G07041117|07/01/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|07/01/26|103.56|104.78|102.71|103.24|103.52|-.69|200871|5367|0|0|0|200871|0|0|0|122782|200871|200871|200871|20794100.01|N
COPA|882927783|07/01/26|48.21|48.37|47.62|47.62|48.18|-.81|372|6|0|0|0|372|0|0|0|236|372|372|372|17922.17|Z
COPJ|85208P501|07/01/26|39.33|39.72|38.94|38.94|39.44|-.66|18692|150|0|0|0|18692|0|0|0|5810|18692|18692|18692|737151.51|Q
COPL|G24243100|07/01/26|10.43|10.43|10.43|10.43|10.43|0.00|253|3|0|0|0|253|0|0|0|158|253|253|253|2639.74|N
COPL U|G24243118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL WS|G24243126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPP|85208P881|07/01/26|37.99|38.36|37.57|37.57|37.92|-.73|5649|93|0|0|0|5649|0|0|0|3733|5649|5649|5649|214191.20|Q
COPX|37954Y830|07/01/26|75.88|77.22|75.24|75.29|76.06|-1.68|498689|7232|2|0|2|419307|5968|0|73414|283368|498689|498689|498689|37928674.81|P
COPY|75526L860|07/01/26|14.68|14.77|14.68|14.77|14.72|.04|3408|34|0|0|0|3408|0|0|0|1632|3408|3408|3408|50162.33|P
COPZ|88636J295|07/01/26|13.34|13.93|13.21|13.21|13.44|-.53|10125|58|0|1|0|4348|0|5777|0|2927|10125|10125|10125|136047.54|P
COR|03073E105|07/01/26|284.22|288.60|282.04|288.45|286.85|5.47|44174|2514|0|0|0|44174|0|0|0|27362|44174|44174|44174|12671159.31|N
CORB|00039J756|07/01/26|29.38|29.41|29.38|29.38|29.40|-.17|200|2|0|0|0|200|0|0|0|0|200|200|200|5879.00|P
CORD|26923Q465|07/01/26|6.68|7.09|6.53|7.03|6.65|1.54|4372821|5994|492|72|8|2233277|1516022|499019|124503|1845761|4372821|4372821|4372821|29096246.77|Z
CORN|88166A102|07/01/26|16.91|17.00|16.81|16.95|16.90|.20|83738|412|0|1|0|75199|0|8539|0|44598|83738|83738|83738|1415384.68|P
CORO|09290C764|07/01/26|36.39|36.42|36.05|36.08|36.21|-.52|56712|365|3|0|0|49612|7100|0|0|35331|56712|56712|56712|2053331.59|Q
CORP|72201R817|07/01/26|96.28|96.48|96.25|96.33|96.36|-.57|14004|214|0|0|0|14004|0|0|0|6636|14004|14004|14004|1349483.01|P
CORT|218352102|07/01/26|87.05|90.86|86.73|88.48|89.29|1.53|59182|1602|0|0|0|59182|0|0|0|44159|59182|59182|59182|5284251.85|Q
CORZ|21874A106|07/01/26|24.89|24.89|22.65|23.74|23.69|-1.86|1460504|18193|9|2|3|1340500|27735|15099|77170|591431|1460504|1460504|1460504|34604067.39|Q
CORZ W|21874A114|07/01/26|17.36|17.71|15.84|16.95|16.50|-1.85|345436|1700|6|0|0|326150|19286|0|0|196474|345436|345436|345436|5701234.79|Q
CORZ Z|21874A130|07/01/26|24.11|24.11|23.71|23.80|23.87|-1.11|1725|31|0|0|0|1725|0|0|0|1006|1725|1725|1725|41180.70|Q
COSM|221413305|07/01/26|0.18|0.21|0.18|0.20|0.19|.02|1564799|2557|107|32|15|683579|362104|239966|279150|486947|1564799|1564799|1564799|296816.73|Q
COSO|19058X207|07/01/26|27.08|27.72|27.06|27.56|27.32|.72|7353|132|0|0|0|7353|0|0|0|920|7353|7353|7353|200859.07|N
COST|22160K105|07/01/26|938.60|939.00|920.63|924.67|926.66|-10.82|198440|11313|0|0|0|198440|0|0|0|97449|198440|198440|198440|183886926.03|Q
COSW|77926X528|07/01/26|40.27|40.27|39.58|39.58|39.77|-.83|517|20|0|0|0|517|0|0|0|258|517|517|517|20563.65|Z
COTG|882927247|07/01/26|12.77|12.77|12.32|12.38|12.49|-.33|9041|83|0|0|0|9041|0|0|0|5566|9041|9041|9041|112908.54|Q
COTY|222070203|07/01/26|2.12|2.31|2.12|2.28|2.26|.11|829081|2615|62|11|5|499592|187635|81132|60722|520030|829081|829081|829081|1870361.35|N
COUR|22266M104|07/01/26|5.73|6.08|5.73|5.98|5.99|.33|320235|1204|17|4|1|225531|57204|27100|10400|216454|320235|320235|320235|1917681.86|N
COWG|69374H360|07/01/26|39.79|40.06|39.60|39.62|39.79|-.50|11584|108|0|0|0|11584|0|0|0|4623|11584|11584|11584|460900.95|Q
COWS|032108698|07/01/26|36.79|36.79|36.59|36.59|36.38|.50|116|5|0|0|0|116|0|0|0|111|116|116|116|4220.15|Q
COWZ|69374H881|07/01/26|62.53|63.19|62.53|62.79|62.91|.59|65011|1064|0|0|0|65011|0|0|0|36285|65011|65011|65011|4090097.68|Z
COYA|22407B108|07/01/26|5.89|5.89|5.61|5.65|5.69|-.21|19679|81|2|0|0|13272|6407|0|0|15117|19679|19679|19679|111897.11|Q
COYY|38747T567|07/01/26|17.86|18.40|17.86|18.40|18.20|.41|655|42|0|0|0|655|0|0|0|258|655|655|655|11918.28|Q
COZX|46092D392|07/01/26|20.55|20.55|17.57|19.19|18.86|-3.27|66157|407|3|0|0|56745|9412|0|0|7874|66157|66157|66157|1247497.05|Z
CP|13646K108|07/01/26|86.56|87.43|85.79|85.99|86.48|-.63|354803|4932|2|0|0|349677|5126|0|0|110463|354803|354803|354803|30681641.18|N
CPA|P31076105|07/01/26|155.45|155.83|152.93|152.93|154.15|-2.41|33266|668|0|0|0|33266|0|0|0|4743|33266|33266|33266|5127860.56|N
CPAC|15126Q208|07/01/26|11.89|11.99|11.89|11.89|11.94|-.08|200|9|0|0|0|200|0|0|0|123|200|200|200|2388.47|N
CPAG|74933W148|07/01/26|102.40|102.56|102.40|102.47|102.48|-.17|1157|8|0|0|0|1157|0|0|0|406|1157|1157|1157|118568.55|Q
CPAI|66538R540|07/01/26|51.85|51.85|51.56|51.56|51.69|-.40|125|6|0|0|0|125|0|0|0|36|125|125|125|6461.67|N
CPAY|219948106|07/01/26|334.33|345.30|334.33|340.95|341.52|7.49|11099|602|0|0|0|11099|0|0|0|4707|11099|11099|11099|3790483.54|N
CPB|134429109|07/01/26|22.83|23.76|22.83|23.47|23.41|1.20|629153|6584|8|0|0|600628|28525|0|0|403183|629153|629153|629153|14731242.95|Q
CPBI|15486W100|07/01/26|0.00|19.01|19.01|19.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPER|911718104|07/01/26|37.22|37.61|37.18|37.21|37.30|-.52|48380|433|0|2|0|37220|0|11160|0|15774|48380|48380|48380|1804743.42|P
CPF|154760409|07/01/26|38.19|38.92|38.19|38.92|38.72|.76|2297|115|0|0|0|2297|0|0|0|1459|2297|2297|2297|88949.55|N
CPHC|13811E101|07/01/26|16.12|16.12|16.00|16.00|15.98|.07|10|2|0|0|0|10|0|0|0|5|10|10|10|159.80|Q
CPHI|16941T401|07/01/26|0.66|0.68|0.66|0.68|0.69|.02|43764|361|1|0|0|39695|4069|0|0|12211|43764|43764|43764|30190.60|A
CPHY|74933W155|07/01/26|0.00|51.59|51.59|51.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPII|02368W507|07/01/26|19.08|19.08|19.08|19.08|19.07|.02|4|2|0|0|0|4|0|0|0|3|4|4|4|76.29|P
CPIX|230770109|07/01/26|6.44|7.21|6.38|7.16|6.95|.67|5842|156|0|0|0|5842|0|0|0|4339|5842|5842|5842|40580.58|Q
CPK|165303108|07/01/26|122.64|124.06|122.50|122.74|123.38|.26|6151|254|0|0|0|6151|0|0|0|4488|6151|6151|6151|758913.66|N
CPLB|45409F785|07/01/26|20.82|20.89|20.82|20.89|20.88|-.01|1614|11|0|0|0|1614|0|0|0|1413|1614|1614|1614|33700.23|P
CPLS|00039J855|07/01/26|34.99|34.99|34.97|34.99|34.98|-.19|268|5|0|0|0|268|0|0|0|0|268|268|268|9375.21|Q
CPNG|22266T109|07/01/26|17.57|18.19|17.57|18.14|18.01|.78|609362|7103|2|0|0|602770|6592|0|0|234261|609362|609362|609362|10975592.55|N
CPNJ|12811T878|07/01/26|27.58|27.58|27.58|27.58|27.57|-.05|2|2|0|0|0|2|0|0|0|0|2|2|2|55.13|P
CPNM|12811T845|07/01/26|0.00|26.74|26.74|26.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNQ|12811T852|07/01/26|27.39|27.39|27.39|27.39|27.39|-.02|3|2|0|0|0|3|0|0|0|3|3|3|3|82.17|P
CPNS|12811T860|07/01/26|0.00|28.13|28.13|28.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNX|46152A346|07/01/26|16.50|17.14|16.50|17.14|17.00|.92|444|19|0|0|0|444|0|0|0|154|444|444|444|7548.12|Z
CPOP|G71700119|07/01/26|0.09|0.09|0.09|0.09|0.09|0.00|244058|506|12|6|5|68190|43277|40730|91861|26416|244058|244058|244058|22182.50|Q
CPRA|12811T134|07/01/26|0.00|27.67|27.67|27.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRI|G1890L107|07/01/26|18.50|18.74|18.09|18.55|18.33|-.02|204271|3033|7|1|1|162262|23436|8221|10352|112386|204271|204271|204271|3745061.75|N
CPRJ|12811T837|07/01/26|27.68|27.68|27.66|27.66|27.67|-.01|1852|6|0|0|0|1852|0|0|0|1800|1852|1852|1852|51248.61|P
CPRO|12811T118|07/01/26|28.16|28.16|28.16|28.16|28.16|-.02|103|2|0|0|0|103|0|0|0|0|103|103|103|2900.48|P
CPRT|217204106|07/01/26|28.85|29.21|28.46|28.77|28.92|.58|969536|9958|6|0|1|929828|25080|0|14628|198451|969536|969536|969536|28040806.34|Q
CPRX|14888U101|07/01/26|31.46|31.46|31.44|31.45|31.44|.01|48119|303|1|0|0|45458|2661|0|0|30319|48119|48119|48119|1512864.36|Q
CPRY|12811T126|07/01/26|27.98|27.98|27.93|27.95|27.95|-.04|323|3|0|0|0|323|0|0|0|0|323|323|323|9028.54|P
CPS|21676P103|07/01/26|26.99|27.47|26.42|26.42|26.93|-.71|6900|133|0|0|0|6900|0|0|0|2672|6900|6900|6900|185809.37|N
CPSA|12811T704|07/01/26|27.79|27.79|27.76|27.78|27.77|.02|350|4|0|0|0|350|0|0|0|201|350|350|350|9720.51|P
CPSD|12811T795|07/01/26|26.72|26.72|26.71|26.71|26.72|.01|318|3|0|0|0|318|0|0|0|152|318|318|318|8496.96|P
CPSF|12811T779|07/01/26|26.23|26.23|26.21|26.21|26.23|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|26.23|P
CPSH|12619F104|07/01/26|5.56|5.77|5.31|5.55|5.57|.03|29752|308|2|0|0|23700|6052|0|0|21924|29752|29752|29752|165790.63|Q
CPSJ|12811T803|07/01/26|27.70|27.72|27.65|27.68|27.68|.01|7182|25|0|0|0|7182|0|0|0|4882|7182|7182|7182|198804.23|P
CPSL|12811T738|07/01/26|27.94|27.97|27.93|27.97|27.93|.05|908|5|0|0|0|908|0|0|0|175|908|908|908|25363.45|Z
CPSM|12811T605|07/01/26|29.20|29.26|29.20|29.26|29.25|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|263.28|P
CPSN|12811T811|07/01/26|0.00|27.70|27.70|27.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSO|12811T829|07/01/26|0.00|27.85|27.85|27.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSP|12811T753|07/01/26|26.88|26.92|26.87|26.91|26.88|0.00|500|3|0|0|0|500|0|0|0|500|500|500|500|13442.00|P
CPSR|12811T761|07/01/26|25.87|25.87|25.84|25.85|25.85|.01|401|4|0|0|0|401|0|0|0|331|401|401|401|10363.97|P
CPSS|210502100|07/01/26|9.61|9.68|9.59|9.59|9.65|-.01|1339|156|0|0|0|1339|0|0|0|643|1339|1339|1339|12917.49|Q
CPST|12811T886|07/01/26|0.00|27.83|27.83|27.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSU|12811T746|07/01/26|27.57|27.63|27.57|27.63|27.61|-.01|693|6|0|0|0|693|0|0|0|691|693|693|693|19134.59|P
CPSY|12811T787|07/01/26|25.70|25.70|25.69|25.70|25.69|0.00|202|5|0|0|0|202|0|0|0|201|202|202|202|5189.41|P
CPT|133131102|07/01/26|114.94|117.40|114.94|115.72|116.52|1.19|24230|589|0|0|0|24230|0|0|0|17232|24230|24230|24230|2823176.81|N
CPXR|45259A688|07/01/26|28.37|28.70|28.25|28.25|28.62|-.83|3341|19|0|0|0|3341|0|0|0|628|3341|3341|3341|95624.81|P
CPZ|12812C106|07/01/26|13.10|13.10|12.98|12.99|13.06|-.08|1447|19|0|0|0|1447|0|0|0|163|1447|1447|1447|18892.09|Q
CQP|16411Q101|07/01/26|60.55|60.85|60.50|60.76|60.77|-.04|3889|92|0|0|0|3889|0|0|0|1117|3889|3889|3889|236340.37|N
CQQQ|46138E800|07/01/26|56.11|57.56|56.11|56.99|57.14|-.04|730928|5783|4|1|2|551627|10368|5052|163881|496786|730928|730928|730928|41761597.95|P
CQTM|218946770|07/01/26|30.91|31.34|30.86|30.86|31.27|-.85|767|41|0|0|0|767|0|0|0|605|767|767|767|23982.38|Z
CR|224408104|07/01/26|222.57|224.54|219.80|219.84|221.79|-3.24|17131|662|0|0|0|17131|0|0|0|12440|17131|17131|17131|3799534.34|N
CRAC|G2574F119|07/01/26|10.11|10.12|10.11|10.12|10.11|.01|1004|3|0|0|0|1004|0|0|0|0|1004|1004|1004|10150.44|Q
CRAC R|G2574F127|07/01/26|0.00|0.16|0.16|0.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAC U|G2574F101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAC W|G2574S103|07/01/26|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAI|12618T105|07/01/26|144.13|148.38|144.13|145.95|147.08|3.79|10802|453|0|0|0|10802|0|0|0|6027|10802|10802|10802|1588787.37|Q
CRAK|92189F585|07/01/26|46.10|46.95|46.10|46.95|46.70|.87|11581|454|0|0|0|11581|0|0|0|5114|11581|11581|11581|540886.65|P
CRAN|G25014104|07/01/26|0.00|10.15|10.15|10.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAN R|G25014112|07/01/26|0.24|0.24|0.23|0.23|0.24|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|24.00|Q
CRAN U|G25014120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ|G17564108|07/01/26|10.30|10.30|10.30|10.30|10.30|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|2060.00|Q
CRAQ R|G17564116|07/01/26|0.26|0.26|0.26|0.00|0.26|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.26|Q
CRAQ U|G17564124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRBD|21871X208|07/01/26|22.90|22.93|22.80|22.80|22.92|-.19|1673|11|0|0|0|1673|0|0|0|123|1673|1673|1673|38348.22|N
CRBG|21871X109|07/01/26|28.74|28.97|28.54|28.75|28.80|.13|176551|2373|0|0|0|176551|0|0|0|106309|176551|176551|176551|5084341.10|N
CRBN|46434V464|07/01/26|251.54|252.46|251.54|251.77|252.19|-1.20|1309|28|0|0|0|1309|0|0|0|421|1309|1309|1309|330115.96|P
CRBP|21833P301|07/01/26|9.29|9.35|9.00|9.07|9.13|-.31|37867|644|0|0|0|37867|0|0|0|13024|37867|37867|37867|345799.57|Q
CRBU|142038108|07/01/26|1.76|1.78|1.73|1.77|1.75|.02|156025|822|3|0|0|145908|10117|0|0|117710|156025|156025|156025|273558.01|Q
CRC|13057Q305|07/01/26|52.23|52.66|51.22|51.81|51.76|-1.07|17193|419|0|0|0|17193|0|0|0|14950|17193|17193|17193|889908.62|N
CRCA|74350P543|07/01/26|13.14|14.20|12.45|12.53|13.44|-.28|798559|6132|26|0|1|705593|74061|0|18905|230981|798559|798559|798559|10734525.25|P
CRCD|26923Q457|07/01/26|6.95|7.15|6.18|7.10|6.60|.11|823872|1848|47|5|3|606674|129124|36204|51870|318996|823872|823872|823872|5439059.17|Z
CRCG|88340C164|07/01/26|8.85|9.55|8.42|8.44|9.06|-.16|981821|3529|47|12|5|678287|142920|89749|70865|277637|981821|981821|981821|8893094.74|Q
CRCL|172573107|07/01/26|63.71|66.23|61.80|62.07|64.07|-.58|2546696|48968|45|5|0|2379511|132793|34392|0|768419|2546696|2546696|2546696|163165362.99|N
CRCO|88636W866|07/01/26|13.19|13.77|13.00|13.00|13.37|-.21|12537|173|0|0|0|12537|0|0|0|1843|12537|12537|12537|167651.82|P
CRCT|22658D100|07/01/26|4.41|4.48|4.40|4.45|4.44|.07|26209|319|0|0|0|26209|0|0|0|16937|26209|26209|26209|116407.51|Q
CRD A|224633206|07/01/26|11.23|11.54|11.23|11.41|11.51|0.00|967|39|0|0|0|967|0|0|0|0|967|967|967|11126.76|N
CRD B|224633107|07/01/26|10.59|10.60|10.49|10.49|10.59|.11|620|7|0|0|0|620|0|0|0|0|620|620|620|6566.10|N
CRDD|92865J836|07/01/26|12.16|12.16|12.16|12.16|12.16|.56|115|1|0|0|0|115|0|0|0|115|115|115|115|1398.40|Z
CRDF|14147L108|07/01/26|1.28|1.31|1.27|1.29|1.29|-.01|23403|356|0|0|0|23403|0|0|0|7718|23403|23403|23403|30181.05|Q
CRDL|14161Y200|07/01/26|1.05|1.08|1.05|1.06|1.06|.01|33051|54|0|1|1|17389|0|5511|10151|25969|33051|33051|33051|34906.99|Q
CRDO|G25457105|07/01/26|261.56|270.89|254.00|258.87|262.38|-12.40|550617|16174|1|0|0|548450|2167|0|0|215792|550617|550617|550617|144469314.50|Q
CRDT|82889N558|07/01/26|23.35|23.43|23.29|23.29|23.35|-.24|3351|45|0|0|0|3351|0|0|0|431|3351|3351|3351|78244.12|P
CRDU|46152A528|07/01/26|87.65|94.22|82.48|85.75|87.98|-9.30|53644|1019|1|0|0|51377|2267|0|0|8483|53644|53644|53644|4719803.88|Z
CRDX|92865J810|07/01/26|6.66|6.95|6.66|6.72|6.79|.69|375|5|0|0|0|375|0|0|0|120|375|375|375|2545.00|Z
CRE|G2R63D113|07/01/26|2.52|2.60|2.51|2.51|2.54|0.00|2217|87|0|0|0|2217|0|0|0|301|2217|2217|2217|5636.49|Q
CRED|19761L110|07/01/26|22.55|22.60|22.55|22.60|22.55|-.05|1|1|0|0|0|1|0|0|0|0|1|1|1|22.55|P
CREG|168913507|07/01/26|1.98|2.19|1.98|2.13|2.10|.07|7296|147|0|0|0|7296|0|0|0|562|7296|7296|7296|15330.28|Q
CRES Y|226406106|07/01/26|11.15|11.24|10.70|10.84|10.98|-.38|60694|402|1|1|1|30036|5000|9758|15900|43112|60694|60694|60694|666210.03|Q
CREX|22530J309|07/01/26|4.20|4.20|4.05|4.13|4.11|0.00|8251|77|0|0|0|8251|0|0|0|474|8251|8251|8251|33907.49|Q
CRF|21924U300|07/01/26|7.19|7.22|7.16|7.16|7.19|-.02|84809|486|1|3|0|55113|2652|27044|0|52300|84809|84809|84809|609697.39|A
CRGO|G51405101|07/01/26|1.50|1.52|1.43|1.43|1.47|-.09|2397|43|0|0|0|2397|0|0|0|1692|2397|2397|2397|3517.73|Q
CRGO W|G51405119|07/01/26|0.04|0.05|0.04|0.04|0.04|-.01|6243|16|0|0|0|6243|0|0|0|1277|6243|6243|6243|253.18|Q
CRGY|44952J104|07/01/26|9.82|9.93|9.44|9.48|9.62|-.34|199958|1510|8|1|0|170124|24574|5260|0|122243|199958|199958|199958|1923672.70|N
CRH|G25508105|07/01/26|106.88|108.02|105.11|105.15|105.92|-1.86|79345|2399|0|0|0|79345|0|0|0|29282|79345|79345|79345|8404284.01|N
CRI|146229109|07/01/26|41.08|41.47|40.42|41.14|41.21|-.01|20097|411|0|0|0|20097|0|0|0|14720|20097|20097|20097|828099.19|N
CRIB|78249U704|07/01/26|0.00|25.23|25.23|25.23|25.24|-.04|31|1|0|0|0|31|0|0|0|0|31|31|31|782.44|P
CRIS|231269309|07/01/26|0.51|0.56|0.40|0.42|0.47|-.10|365064|2763|23|4|0|256613|75582|32869|0|200201|365064|365064|365064|172090.41|Q
CRK|205768302|07/01/26|14.92|15.10|14.39|14.67|14.64|-.25|156130|2302|3|0|0|146253|9877|0|0|94375|156130|156130|156130|2286400.62|N
CRL|159864107|07/01/26|227.21|236.17|226.20|229.15|231.55|2.37|36910|1634|0|0|0|36910|0|0|0|21266|36910|36910|36910|8546599.59|N
CRM|79466L302|07/01/26|162.34|165.74|161.31|163.28|164.03|6.59|1202350|22967|7|0|0|1181528|20822|0|0|762767|1202350|1202350|1202350|197219591.52|N
CRMD|21900C308|07/01/26|8.00|8.52|8.00|8.49|8.39|.64|128074|1602|3|0|0|120009|8065|0|0|69557|128074|128074|128074|1074237.01|Q
CRMG|882927338|07/01/26|4.35|4.55|4.34|4.43|4.46|.34|438179|672|34|10|2|235315|110580|68884|23400|231015|438179|438179|438179|1953412.08|Q
CRML|G2662B103|07/01/26|10.22|10.24|9.85|9.85|10.02|-.38|267022|2616|4|5|1|206589|9191|40712|10530|201480|267022|267022|267022|2676128.89|Q
CRML W|G2662B111|07/01/26|3.58|3.58|3.39|3.39|3.47|-.18|122|3|0|0|0|122|0|0|0|122|122|122|122|423.55|Q
CRMT|03062T105|07/01/26|2.80|3.01|2.77|2.79|2.87|-.01|26866|326|1|0|0|24245|2621|0|0|18399|26866|26866|26866|77002.36|Q
CRMU|88340W301|07/01/26|5.53|5.79|5.50|5.50|5.67|-.45|3152|44|0|0|0|3152|0|0|0|1202|3152|3152|3152|17882.35|Q
CRMX|46152A510|07/01/26|13.63|13.63|12.80|12.84|13.09|-.91|2620|57|0|0|0|2620|0|0|0|1981|2620|2620|2620|34288.26|Z
CRNC|156727109|07/01/26|11.47|12.10|11.46|11.52|11.75|.21|44195|889|1|0|0|41039|3156|0|0|24671|44195|44195|44195|519242.94|Q
CRNT|M22013102|07/01/26|2.57|2.66|2.56|2.56|2.59|-.04|31874|392|1|0|0|27913|3961|0|0|18669|31874|31874|31874|82694.75|Q
CRNX|22663K107|07/01/26|37.87|39.43|37.87|38.66|38.79|1.25|64526|1277|0|0|0|64526|0|0|0|54514|64526|64526|64526|2502806.83|Q
CRON|22717L101|07/01/26|2.79|2.91|2.79|2.87|2.87|.09|115499|440|7|1|0|85466|23368|6665|0|54007|115499|115499|115499|331311.18|Q
CROX|227046109|07/01/26|121.57|124.88|120.32|124.19|123.48|3.48|51513|2038|0|0|0|51513|0|0|0|30157|51513|51513|51513|6360764.87|Q
CRPT|33740F540|07/01/26|11.25|12.00|11.25|11.73|11.73|.37|8281|55|1|0|0|5959|2322|0|0|1777|8281|8281|8281|97105.34|P
CRS|144285103|07/01/26|616.61|617.47|602.72|609.55|609.36|-6.87|16453|1094|0|0|0|16453|0|0|0|9678|16453|16453|16453|10025871.53|N
CRSH|88636X609|07/01/26|19.99|20.00|19.54|19.71|19.74|-.21|3151|67|0|0|0|3151|0|0|0|1904|3151|3151|3151|62198.29|P
CRSP|H17182108|07/01/26|54.65|57.18|54.60|55.57|55.88|1.05|82182|2083|2|0|0|77661|4521|0|0|57632|82182|82182|82182|4592087.02|Q
CRSR|22041X102|07/01/26|9.60|9.96|9.46|9.46|9.66|-.21|126618|1667|0|0|0|126618|0|0|0|106979|126618|126618|126618|1223152.46|Q
CRT|22757R109|07/01/26|9.10|9.10|9.00|9.00|9.03|-.04|7|2|0|0|0|7|0|0|0|5|7|7|7|63.20|N
CRTC|23306X860|07/01/26|38.81|39.21|38.81|38.94|39.14|-.05|570|8|0|0|0|570|0|0|0|111|570|570|570|22311.49|P
CRTO|226718104|07/01/26|18.63|18.90|18.48|18.48|18.69|.20|9830|211|0|0|0|9830|0|0|0|4579|9830|9830|9830|183699.36|Q
CRUC|21874K799|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CRUS|172755100|07/01/26|146.24|146.93|144.80|146.33|146.10|-2.22|26514|875|0|0|0|26514|0|0|0|18603|26514|26514|26514|3873691.26|Q
CRUX|19761L748|07/01/26|29.81|29.84|29.81|29.81|29.82|-.17|7315|104|0|0|0|7315|0|0|0|4272|7315|7315|7315|218126.33|P
CRVL|221006109|07/01/26|63.52|64.70|63.52|64.54|64.37|2.01|7381|318|0|0|0|7381|0|0|0|4497|7381|7381|7381|475133.18|Q
CRVO|15713L109|07/01/26|3.07|3.91|3.07|3.66|3.58|.55|146302|1099|4|0|0|130634|15668|0|0|92449|146302|146302|146302|523163.63|Q
CRVS|221015100|07/01/26|14.90|15.83|14.66|14.75|15.22|-.19|159446|2784|2|0|0|152375|7071|0|0|118098|159446|159446|159446|2426843.85|Q
CRWD|22788C105|07/01/26|775.92|785.10|765.17|772.45|774.56|10.00|188634|9885|1|0|0|184773|3861|0|0|139989|188634|188634|188634|146107754.92|Q
CRWG|88340C156|07/01/26|25.08|25.90|22.70|23.15|24.75|-8.81|276419|3901|2|1|0|260302|7718|8399|0|99123|276419|276419|276419|6842138.36|Q
CRWL|38747R645|07/01/26|65.89|67.20|64.50|65.54|65.65|1.69|12687|365|0|0|0|12687|0|0|0|8839|12687|12687|12687|832909.55|Q
CRWS|228309100|07/01/26|2.90|2.98|2.90|2.96|2.94|.10|19937|87|0|0|0|19937|0|0|0|17474|19937|19937|19937|58639.98|Q
CRWU|26923Q655|07/01/26|4.75|4.94|4.31|4.38|4.78|-1.69|2648890|8139|205|19|3|1841762|645228|123591|38309|789064|2648890|2648890|2648890|12654266.40|Z
CRWV|21873S108|07/01/26|88.86|90.23|85.01|85.69|87.53|-13.85|5412451|84503|46|16|6|5061775|149059|102885|98732|3081571|5412451|5412451|5412451|473728108.32|Q
CRXP|19761L771|07/01/26|0.00|19.79|19.79|19.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRY|38747T666|07/01/26|19.55|19.58|19.55|19.58|19.55|.06|1|1|0|0|0|1|0|0|0|0|1|1|1|19.55|Q
CSAI|18912E207|07/01/26|0.34|0.42|0.34|0.40|0.39|.06|72064|306|2|0|0|65385|6679|0|0|41790|72064|72064|72064|28029.31|Q
CSAN|22113B103|07/01/26|2.79|2.84|2.72|2.84|2.80|-.04|99287|299|4|0|0|89216|10071|0|0|46943|99287|99287|99287|277894.70|N
CSB|92647N873|07/01/26|65.80|65.85|65.80|65.85|66.13|.10|7|3|0|0|0|7|0|0|0|6|7|7|7|462.90|Q
CSBR|15870P307|07/01/26|6.20|6.20|6.05|6.05|6.08|-.31|31|10|0|0|0|31|0|0|0|6|31|31|31|188.42|Q
CSCL|25461A288|07/01/26|61.11|61.61|59.62|61.61|60.56|-.32|1309|26|0|0|0|1309|0|0|0|1301|1309|1309|1309|79268.78|Q
CSCO|17275R102|07/01/26|116.54|117.36|114.99|117.06|116.44|-.31|1839054|33612|1|0|0|1836554|2500|0|0|492993|1839054|1839054|1839054|214132725.48|Q
CSCS|25461A262|07/01/26|13.42|13.42|13.29|13.29|13.42|.07|765|3|0|0|0|765|0|0|0|10|765|765|765|10265.30|Q
CSD|46137V159|07/01/26|148.23|148.23|146.05|146.05|147.35|-3.70|1618|35|0|0|0|1618|0|0|0|1334|1618|1618|1618|238415.76|P
CSEN|19249U609|07/01/26|23.50|23.50|23.33|23.33|23.35|-.40|1164|6|0|0|0|1164|0|0|0|0|1164|1164|1164|27176.38|Q
CSEX|46092D368|07/01/26|17.00|18.50|16.08|18.50|17.39|-.28|10399|140|0|0|0|10399|0|0|0|5448|10399|10399|10399|180825.30|Z
CSGP|22160N109|07/01/26|29.07|30.02|28.80|29.38|29.62|1.06|312980|5757|0|0|0|312980|0|0|0|97004|312980|312980|312980|9269194.73|Q
CSHI|78433H501|07/01/26|49.79|49.82|49.79|49.82|49.80|.01|31602|123|2|0|0|24579|7023|0|0|23498|31602|31602|31602|1573835.18|P
CSHP|09290C822|07/01/26|99.06|99.17|99.06|99.17|99.06|-.46|1|1|0|0|0|1|0|0|0|0|1|1|1|99.06|P
CSHR|G670AQ104|07/01/26|3.70|3.84|3.70|3.84|3.78|.02|23709|253|0|1|0|16900|0|6809|0|11026|23709|23709|23709|89569.71|Q
CSHR W|G670AQ112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSIO|19249U500|07/01/26|28.40|28.40|28.27|28.27|28.40|-.28|207|2|0|0|0|207|0|0|0|1|207|207|207|5878.67|P
CSIQ|136635109|07/01/26|16.02|16.27|15.29|15.65|15.84|-.36|182837|3132|2|1|0|169255|6023|7559|0|153451|182837|182837|182837|2896766.86|Q
CSL|142339100|07/01/26|358.00|363.75|353.94|361.12|360.95|-1.61|19682|742|0|0|0|19682|0|0|0|12702|19682|19682|19682|7104190.63|N
CSM|74347R248|07/01/26|85.21|85.25|85.21|85.25|85.03|.09|12|2|0|0|0|12|0|0|0|0|12|12|12|1020.41|Z
CSMD|74316P645|07/01/26|36.26|36.33|36.01|36.15|36.23|-.34|2105|18|0|0|0|2105|0|0|0|453|2105|2105|2105|76271.45|P
CSNR|19249U302|07/01/26|33.21|33.30|33.08|33.08|33.24|-.32|1614|31|0|0|0|1614|0|0|0|19|1614|1614|1614|53648.44|P
CSPF|19249U203|07/01/26|26.11|26.11|26.07|26.08|26.09|0.00|1642|21|0|0|0|1642|0|0|0|188|1642|1642|1642|42837.89|P
CSPI|126389105|07/01/26|7.91|8.29|7.91|8.06|8.18|.11|608|28|0|0|0|608|0|0|0|283|608|608|608|4971.52|Q
CSQ|128125101|07/01/26|20.50|20.73|20.50|20.73|20.63|.15|14737|105|0|0|0|14737|0|0|0|8909|14737|14737|14737|304068.87|Q
CSR|15202L107|07/01/26|56.73|57.14|56.22|56.26|56.62|.03|2579|85|0|0|0|2579|0|0|0|1382|2579|2579|2579|146022.37|N
CSRE|19249U104|07/01/26|28.24|28.72|28.24|28.55|28.55|.17|16103|157|0|0|0|16103|0|0|0|11913|16103|16103|16103|459757.33|P
CSSD|19249U401|07/01/26|25.16|25.18|25.16|25.17|25.18|.01|176|14|0|0|0|176|0|0|0|1|176|176|176|4431.31|P
CSTE|M20598104|07/01/26|2.23|2.32|2.11|2.19|2.21|.09|40408|150|0|1|1|15758|0|9442|15208|30286|40408|40408|40408|89301.48|Q
CSTK|46127B205|07/01/26|32.81|32.92|32.78|32.78|32.84|.08|1907|7|0|0|0|1907|0|0|0|761|1907|1907|1907|62628.28|Z
CSTL|14843C105|07/01/26|23.95|24.79|23.95|24.72|24.43|.88|15272|516|0|0|0|15272|0|0|0|6521|15272|15272|15272|373155.89|Q
CSTM|F21107101|07/01/26|31.25|31.25|30.06|30.25|30.60|-1.61|77186|1124|1|1|0|66867|2962|7357|0|30134|77186|77186|77186|2361869.29|N
CSV|143905107|07/01/26|38.56|39.09|38.56|38.56|38.83|.17|2212|56|0|0|0|2212|0|0|0|276|2212|2212|2212|85902.66|N
CSW|126402106|07/01/26|279.30|281.66|273.16|273.16|277.99|-5.30|6583|356|0|0|0|6583|0|0|0|3198|6583|6583|6583|1830010.38|N
CSWC|140501107|07/01/26|23.85|24.05|23.85|24.04|23.99|.26|57688|716|0|2|0|45928|0|11760|0|29613|57688|57688|57688|1384060.42|Q
CSX|126408103|07/01/26|47.94|48.57|47.49|48.33|48.19|.82|758243|10921|4|0|0|741193|17050|0|0|376342|758243|758243|758243|36538090.89|Q
CTA|82889N699|07/01/26|25.75|25.87|25.70|25.77|25.77|-.17|91594|229|1|1|1|30877|2108|6828|51781|12895|91594|91594|91594|2360673.71|P
CTA PRA|263534208|07/01/26|53.41|53.47|53.41|53.47|53.41|-.39|17|3|0|0|0|17|0|0|0|0|17|17|17|907.89|N
CTA PRB|263534307|07/01/26|0.00|67.23|67.23|67.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTAA|G2294A101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTAA R|G2294A119|07/01/26|0.23|0.23|0.20|0.20|0.21|-.03|300|3|0|0|0|300|0|0|0|0|300|300|300|63.77|Q
CTAA U|G2294A127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTAP|82889N228|07/01/26|26.13|26.40|26.11|26.25|26.27|-.16|2919|45|0|0|0|2919|0|0|0|2604|2919|2919|2919|76689.57|P
CTAS|172908105|07/01/26|172.33|176.74|171.97|174.19|175.08|4.13|70105|3463|0|0|0|70105|0|0|0|44130|70105|70105|70105|12274068.79|Q
CTBI|204149108|07/01/26|72.36|74.15|72.36|74.12|73.63|1.76|6540|262|0|0|0|6540|0|0|0|4255|6540|6540|6540|481511.01|Q
CTEC|37960A222|07/01/26|64.47|64.47|63.43|63.43|64.75|-1.26|4|3|0|0|0|4|0|0|0|4|4|4|4|259.00|Q
CTEF|02072Q499|07/01/26|0.00|92.85|92.85|92.85|94.00|-1.52|3|1|0|0|0|3|0|0|0|3|3|3|3|282.00|Z
CTEV|62548M209|07/01/26|34.11|35.07|32.23|32.23|34.17|-1.90|3581|140|0|0|0|3581|0|0|0|1787|3581|3581|3581|122365.49|N
CTEX|74347G515|07/01/26|43.49|43.49|42.34|42.34|45.21|-1.72|167|6|0|0|0|167|0|0|0|114|167|167|167|7550.01|P
CTGG|74913G865|07/01/26|17.25|17.25|17.15|17.22|17.20|.10|20275|132|0|0|0|20275|0|0|0|3286|20275|20275|20275|348687.62|N
CTGO|21077F100|07/01/26|15.93|16.60|15.91|15.99|16.24|.20|39756|550|0|0|0|39756|0|0|0|30945|39756|39756|39756|645792.32|A
CTHH|74913G857|07/01/26|17.35|17.44|17.35|17.38|17.38|-.09|3780|38|0|0|0|3780|0|0|0|0|3780|3780|3780|65702.00|N
CTIF|02072Q481|07/01/26|0.00|51.54|51.54|51.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CTJN|21874W462|07/01/26|0.00|24.86|24.86|24.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CTKB|23285D109|07/01/26|4.52|4.61|4.43|4.58|4.55|.14|76016|830|0|1|0|68006|0|8010|0|27529|76016|76016|76016|345634.65|Q
CTM|14838T204|07/01/26|0.71|0.77|0.70|0.73|0.73|.01|209950|589|7|2|3|89228|25155|16595|78972|92534|209950|209950|209950|152543.63|A
CTMA|21874W553|07/01/26|25.50|25.50|25.50|25.50|25.50|.05|192|1|0|0|0|192|0|0|0|192|192|192|192|4896.00|Z
CTMX|23284F105|07/01/26|3.79|3.82|3.58|3.59|3.64|-.17|599456|2452|16|2|0|539589|44039|15828|0|502566|599456|599456|599456|2184989.13|Q
CTNM|21217B100|07/01/26|16.18|16.37|15.19|15.22|15.57|-1.14|26358|588|0|0|0|26358|0|0|0|18397|26358|26358|26358|410461.17|Q
CTNT|16307X301|07/01/26|1.58|1.87|1.57|1.79|1.75|.12|265224|1461|8|1|0|233090|25335|6799|0|116481|265224|265224|265224|463261.31|Q
CTO|22948Q101|07/01/26|21.62|21.62|21.42|21.48|21.52|-.03|18904|223|1|0|0|14099|4805|0|0|6614|18904|18904|18904|406722.24|N
CTO PRA|22948Q200|07/01/26|20.70|21.57|20.66|21.41|21.21|.56|829|14|0|0|0|829|0|0|0|0|829|829|829|17582.31|N
CTOR|17331Y109|07/01/26|0.70|0.71|0.69|0.70|0.70|.01|1902|32|0|0|0|1902|0|0|0|368|1902|1902|1902|1334.80|Q
CTOS|23204X103|07/01/26|11.54|11.65|11.01|11.03|11.35|-.77|27861|527|1|0|0|23708|4153|0|0|21011|27861|27861|27861|316321.48|N
CTRE|14174T107|07/01/26|40.30|41.33|40.30|40.90|40.99|.55|105566|1642|3|0|0|98666|6900|0|0|63561|105566|105566|105566|4326922.41|N
CTRI|155923105|07/01/26|30.00|30.00|28.50|28.51|28.81|-1.72|27365|629|0|0|0|27365|0|0|0|8120|27365|27365|27365|788505.17|N
CTRM|Y1146L208|07/01/26|2.10|2.18|2.10|2.13|2.14|.03|5953|70|0|0|0|5953|0|0|0|493|5953|5953|5953|12765.09|Q
CTRN|17306X102|07/01/26|57.96|58.19|56.35|56.35|57.31|-1.49|16201|415|0|0|0|16201|0|0|0|9754|16201|16201|16201|928472.20|Q
CTS|126501105|07/01/26|64.39|64.39|62.02|63.82|63.09|-1.38|6961|194|0|0|0|6961|0|0|0|2188|6961|6961|6961|439199.19|N
CTSH|192446102|07/01/26|39.80|41.70|39.35|41.07|40.96|2.35|890189|14044|4|0|0|880296|9893|0|0|363765|890189|890189|890189|36459553.89|Q
CTSO|23283X206|07/01/26|0.39|0.41|0.38|0.40|0.39|.02|6460|58|0|0|0|6460|0|0|0|2495|6460|6460|6460|2544.10|Q
CTVA|22052L104|07/01/26|84.75|85.87|82.96|83.53|84.25|-1.13|161366|3742|0|0|0|161366|0|0|0|89954|161366|161366|161366|13595607.97|N
CTW|G2589A105|07/01/26|2.51|3.08|2.51|2.78|2.89|.22|12337|103|0|0|0|12337|0|0|0|1533|12337|12337|12337|35697.27|Q
CTWO|222067100|07/01/26|0.00|17.13|17.13|17.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTXR|17322U306|07/01/26|0.60|0.63|0.60|0.61|0.61|.01|29503|106|0|2|0|14758|0|14745|0|17041|29503|29503|29503|17986.66|Q
CUB|G5501C109|07/01/26|0.00|10.78|10.78|10.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBB|23204G803|07/01/26|21.63|21.65|21.63|21.65|21.63|.09|7|3|0|0|0|7|0|0|0|0|7|7|7|151.41|N
CUBE|229663109|07/01/26|39.21|40.19|39.21|40.12|40.01|.33|106321|1740|0|0|0|106321|0|0|0|74674|106321|106321|106321|4253625.55|N
CUBI|23204G100|07/01/26|79.16|81.38|79.11|79.88|80.38|.72|10674|295|0|0|0|10674|0|0|0|7654|10674|10674|10674|857957.50|N
CUBW U|G5501C125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBW W|G5501C117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P205|07/01/26|31.50|31.50|28.26|28.51|29.74|-3.05|9060|153|0|0|0|9060|0|0|0|3469|9060|9060|9060|269426.40|Q
CULP|230215105|07/01/26|3.10|3.15|3.10|3.11|3.12|.01|1676|28|0|0|0|1676|0|0|0|539|1676|1676|1676|5233.48|Q
CUPR|G2592E110|07/01/26|6.10|6.60|5.50|5.88|5.97|-.68|61620|1643|0|0|0|61620|0|0|0|13616|61620|61620|61620|367862.37|Q
CURB|23128Q101|07/01/26|30.33|30.35|29.90|30.00|30.06|-.41|76551|1111|1|0|0|74051|2500|0|0|20049|76551|76551|76551|2300906.12|N
CURE|25459Y876|07/01/26|114.02|114.60|112.05|114.05|113.33|1.88|12057|251|0|0|0|12057|0|0|0|6816|12057|12057|12057|1366463.97|P
CURI|23130Q107|07/01/26|2.74|2.93|2.74|2.90|2.84|.24|50614|634|1|0|0|48120|2494|0|0|33315|50614|50614|50614|143492.89|Q
CURR|G47862100|07/01/26|2.60|2.65|2.60|2.62|2.64|-.08|6378|76|1|0|0|3578|2800|0|0|1314|6378|6378|6378|16869.53|Q
CURV|89142B107|07/01/26|1.84|1.85|1.72|1.74|1.78|-.12|40364|881|0|0|0|40364|0|0|0|36064|40364|40364|40364|71946.16|N
CURX|23126K106|07/01/26|0.27|0.29|0.27|0.27|0.28|0.00|10088|33|1|0|0|7605|2483|0|0|3194|10088|10088|10088|2786.01|Q
CUSD|89834G778|07/01/26|19.80|19.99|19.80|19.99|19.92|.54|246|5|0|0|0|246|0|0|0|0|246|246|246|4899.97|Q
CUST|21874J305|07/01/26|25.05|25.05|25.05|25.03|25.05|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|25.05|Z
CUT|46138E545|07/01/26|27.77|27.81|27.77|27.81|27.80|-.14|5|4|0|0|0|5|0|0|0|0|5|5|5|138.98|P
CUZ|222795502|07/01/26|29.95|30.76|29.95|30.65|30.57|.67|40816|695|1|0|0|36816|4000|0|0|16223|40816|40816|40816|1247580.15|N
CV|140935107|07/01/26|7.65|7.77|7.18|7.37|7.51|-.17|13609|311|0|0|0|13609|0|0|0|10309|13609|13609|13609|102242.74|Q
CVAR|26923N876|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CVBF|126600105|07/01/26|22.74|23.19|22.64|23.12|23.06|.57|256670|2537|4|0|0|245553|11117|0|0|115090|256670|256670|256670|5917601.13|Q
CVCO|149568107|07/01/26|613.21|616.19|600.95|602.50|607.66|-11.88|5167|435|0|0|0|5167|0|0|0|3911|5167|5167|5167|3139790.36|Q
CVE|15135U109|07/01/26|24.73|24.95|24.42|24.50|24.54|-.31|402002|2258|17|2|0|335329|53673|13000|0|92459|402002|402002|402002|9865660.55|N
CVEO|17878Y207|07/01/26|34.56|35.05|33.87|33.87|34.44|-1.12|1120|45|0|0|0|1120|0|0|0|888|1120|1120|1120|38574.85|N
CVGD|210322541|07/01/26|0.00|25.06|25.06|25.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVGI|202608105|07/01/26|4.62|4.91|4.50|4.85|4.74|.23|41047|603|0|0|0|41047|0|0|0|21860|41047|41047|41047|194459.46|Q
CVI|12662P108|07/01/26|27.55|28.71|27.55|28.65|28.25|1.09|16352|902|0|0|0|16352|0|0|0|6375|16352|16352|16352|461915.34|N
CVIE|61774R106|07/01/26|84.01|84.31|83.71|83.71|84.05|-1.30|5254|47|0|0|0|5254|0|0|0|2420|5254|5254|5254|441612.47|P
CVKD|127636207|07/01/26|3.18|3.70|2.91|3.17|3.53|-.29|167161|3190|2|0|0|162009|5152|0|0|77097|167161|167161|167161|590282.09|Q
CVLC|61774R205|07/01/26|93.94|94.07|93.59|94.02|93.93|-.45|976|7|0|0|0|976|0|0|0|741|976|976|976|91676.50|P
CVLG|22284P105|07/01/26|44.51|45.52|43.92|44.82|44.86|.70|6693|203|0|0|0|6693|0|0|0|3207|6693|6693|6693|300244.92|N
CVLT|204166102|07/01/26|145.00|148.18|144.45|147.01|147.30|5.28|22127|981|0|0|0|22127|0|0|0|17354|22127|22127|22127|3259198.19|Q
CVM|150837706|07/01/26|1.03|1.06|1.03|1.05|1.02|.01|18456|44|2|0|0|12440|6016|0|0|14730|18456|18456|18456|18813.76|A
CVMC|61774R403|07/01/26|76.02|76.41|76.02|76.27|76.41|.14|184|10|0|0|0|184|0|0|0|183|184|184|184|14058.76|P
CVNA|146869102|07/01/26|65.35|70.75|64.51|67.89|68.69|2.10|600905|15195|2|1|2|563675|9490|6900|20840|412465|600905|600905|600905|41277658.41|N
CVNY|88636R206|07/01/26|21.64|22.11|21.63|22.11|22.00|.42|1091|48|0|0|0|1091|0|0|0|323|1091|1091|1091|24004.06|P
CVR|168088102|07/01/26|10.31|10.35|10.31|10.35|10.31|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|1031.00|A
CVRD|557441409|07/01/26|17.53|17.72|17.53|17.72|17.56|.16|4|2|0|0|0|4|0|0|0|0|4|4|4|70.24|P
CVRT|12811T308|07/01/26|50.64|50.64|50.40|50.40|50.62|-1.03|840|36|0|0|0|840|0|0|0|390|840|840|840|42519.17|P
CVRX|126638105|07/01/26|5.13|5.51|5.07|5.50|5.32|.38|18686|405|1|0|0|16186|2500|0|0|9369|18686|18686|18686|99490.33|Q
CVS|126650100|07/01/26|103.40|104.85|102.81|104.82|104.32|1.39|342408|6618|0|0|0|342408|0|0|0|195959|342408|342408|342408|35721672.96|N
CVSA|00737L103|07/01/26|124.71|131.20|124.71|128.38|129.48|3.56|10731|401|0|0|0|10731|0|0|0|6292|10731|10731|10731|1389500.72|N
CVSB|61774R601|07/01/26|50.60|50.63|50.60|50.62|50.62|-.02|1337|9|0|0|0|1337|0|0|0|311|1337|1337|1337|67672.98|P
CVSM|210322533|07/01/26|0.00|25.97|25.97|25.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVU|125919308|07/01/26|5.25|5.56|5.25|5.49|5.48|.30|12542|125|0|0|0|12542|0|0|0|1402|12542|12542|12542|68750.53|A
CVV|126601103|07/01/26|7.42|7.99|7.42|7.91|7.97|.45|14082|103|0|2|0|3712|0|10370|0|11834|14082|14082|14082|112249.22|Q
CVX|166764100|07/01/26|165.68|167.47|165.29|165.70|166.06|-.11|582381|13557|1|0|0|579380|3001|0|0|173537|582381|582381|582381|96712051.08|N
CVY|46137Y500|07/01/26|28.82|28.98|28.82|28.98|28.96|.15|284|5|0|0|0|284|0|0|0|258|284|284|284|8224.40|P
CW|231561101|07/01/26|752.14|765.66|740.81|758.31|755.33|1.20|11321|688|0|0|0|11321|0|0|0|9282|11321|11321|11321|8551046.91|N
CWB|78464A359|07/01/26|106.49|106.73|105.64|105.85|106.22|-1.97|110346|1028|1|0|0|108306|2040|0|0|74452|110346|110346|110346|11721272.69|P
CWBC|203937107|07/01/26|26.95|27.54|26.95|27.47|27.40|.60|25506|572|0|0|0|25506|0|0|0|15520|25506|25506|25506|698798.13|Q
CWCO|G23773107|07/01/26|29.36|29.67|29.36|29.51|29.58|-.05|6055|233|0|0|0|6055|0|0|0|5361|6055|6055|6055|179088.57|Q
CWD|13000T604|07/01/26|0.65|0.67|0.65|0.65|0.65|-.02|2517|34|0|0|0|2517|0|0|0|31|2517|2517|2517|1645.19|Q
CWEB|25460G187|07/01/26|18.71|20.21|18.71|19.93|19.75|1.03|315906|1380|6|2|0|283642|18491|13773|0|238585|315906|315906|315906|6238641.22|P
CWEN|18539C204|07/01/26|34.10|34.79|33.48|33.53|34.07|-.65|74409|1325|1|0|0|69409|5000|0|0|45591|74409|74409|74409|2534821.39|N
CWH|13462K109|07/01/26|7.65|7.69|7.33|7.52|7.51|-.11|73305|1256|1|0|0|68405|4900|0|0|33202|73305|73305|73305|550480.42|N
CWI|78463X848|07/01/26|40.23|40.25|40.06|40.09|40.15|-.58|4228|52|0|0|0|4228|0|0|0|2938|4228|4228|4228|169746.61|P
CWK|G2717C106|07/01/26|13.64|13.99|13.58|13.85|13.85|.45|146625|1639|0|1|0|139797|0|6828|0|118340|146625|146625|146625|2030353.53|N
CWS|00768Y560|07/01/26|68.08|68.81|68.08|68.20|68.37|.01|1113|5|0|0|0|1113|0|0|0|123|1113|1113|1113|76096.81|P
CWST|147448104|07/01/26|97.07|97.07|95.08|95.35|95.97|-1.68|25388|775|0|0|0|25388|0|0|0|18250|25388|25388|25388|2436595.66|Q
CWT|130788102|07/01/26|48.97|49.59|48.74|49.09|49.10|.41|9032|308|0|0|0|9032|0|0|0|5056|9032|9032|9032|443442.12|N
CWVX|46152A742|07/01/26|20.63|21.40|18.68|19.01|20.22|-7.34|854500|8085|14|0|0|817107|37393|0|0|233252|854500|854500|854500|17281010.40|Z
CWY|38747T674|07/01/26|19.50|19.50|19.50|19.50|19.79|-.58|2|2|0|0|0|2|0|0|0|0|2|2|2|39.58|Q
CX|151290889|07/01/26|12.00|12.20|11.87|12.13|12.12|.14|237695|1829|3|0|0|229695|8000|0|0|115971|237695|237695|237695|2879931.89|N
CXAI|23248B109|07/01/26|0.18|0.20|0.17|0.17|0.18|-.02|535039|1467|43|12|3|274315|127042|83277|50405|205377|535039|535039|535039|96989.62|Q
CXAI W|23248B117|07/01/26|0.05|0.06|0.05|0.05|0.05|-.01|8223|32|1|0|0|4826|3397|0|0|8168|8223|8223|8223|437.25|Q
CXDO|226552107|07/01/26|7.43|8.20|7.42|8.03|7.96|.56|46169|788|0|0|0|46169|0|0|0|32487|46169|46169|46169|367510.67|Q
CXII|G2131M102|07/01/26|10.70|10.80|10.67|10.80|10.75|.15|17965|111|0|0|0|17965|0|0|0|0|17965|17965|17965|193045.36|Q
CXII U|G2131M128|07/01/26|11.18|11.20|10.81|10.81|11.15|.01|1848|18|0|0|0|1848|0|0|0|1600|1848|1848|1848|20601.80|Q
CXII W|G2131M110|07/01/26|1.75|1.75|1.66|1.66|1.70|.25|1287|11|0|0|0|1287|0|0|0|0|1287|1287|1287|2188.40|Q
CXM|85208T107|07/01/26|5.28|5.39|5.28|5.32|5.34|.16|125130|811|0|0|0|125130|0|0|0|49286|125130|125130|125130|668739.47|N
CXRN|53656G316|07/01/26|15.36|15.42|15.15|15.42|15.25|.46|607|16|0|0|0|607|0|0|0|256|607|607|607|9257.29|P
CXSE|97717X719|07/01/26|38.85|38.85|38.72|38.72|38.81|-.18|28|3|0|0|0|28|0|0|0|0|28|28|28|1086.70|Q
CXT|224441105|07/01/26|50.99|52.50|50.62|51.96|51.80|.82|19750|431|0|0|0|19750|0|0|0|16537|19750|19750|19750|1022956.93|N
CXW|21871N101|07/01/26|30.83|31.54|30.43|31.00|31.04|.63|37763|740|0|0|0|37763|0|0|0|20720|37763|37763|37763|1172266.20|N
CYAB|23249H105|07/01/26|0.40|0.40|0.39|0.39|0.39|-.01|13888|72|0|0|0|13888|0|0|0|2045|13888|13888|13888|5443.57|Q
CYCN|23255M204|07/01/26|3.40|3.50|3.40|3.49|3.47|.05|3651|56|0|0|0|3651|0|0|0|316|3651|3651|3651|12679.31|Q
CYCU|95758L305|07/01/26|0.57|0.57|0.55|0.55|0.56|-.03|27828|380|3|0|0|20168|7660|0|0|5615|27828|27828|27828|15600.84|Q
CYCU W|95758L115|07/01/26|0.02|0.02|0.02|0.02|0.02|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|0.23|Q
CYD|G21082105|07/01/26|46.20|48.03|45.50|46.46|47.05|-.95|5564|190|0|0|0|5564|0|0|0|4015|5564|5564|5564|261772.10|N
CYH|203668108|07/01/26|3.35|3.56|3.35|3.55|3.48|.20|99917|531|3|2|0|77833|7634|14450|0|76583|99917|99917|99917|347941.12|N
CYN|23257B305|07/01/26|1.37|1.42|1.32|1.33|1.37|-.06|16232|243|0|0|0|16232|0|0|0|5289|16232|16232|16232|22251.08|Q
CYPH|52187K200|07/01/26|0.66|0.69|0.63|0.65|0.66|.04|112521|616|2|0|2|77714|7374|0|27433|56036|112521|112521|112521|74151.47|Q
CYRX|229050307|07/01/26|15.59|16.64|15.59|15.86|16.21|.14|75915|1229|2|0|0|70275|5640|0|0|52527|75915|75915|75915|1230960.61|Q
CYTK|23282W605|07/01/26|85.00|85.37|84.00|85.26|84.56|.07|120201|2157|3|0|1|83212|10817|0|26172|45975|120201|120201|120201|10164459.91|Q
CZA|46137Y401|07/01/26|121.76|123.84|121.76|123.08|123.70|.46|122|4|0|0|0|122|0|0|0|20|122|122|122|15090.94|P
CZFS|174615104|07/01/26|74.28|74.28|72.64|73.56|73.23|1.56|541|41|0|0|0|541|0|0|0|243|541|541|541|39616.76|Q
CZNC|172922106|07/01/26|23.49|24.03|23.49|24.03|23.75|.73|6471|130|0|0|0|6471|0|0|0|5568|6471|6471|6471|153690.10|Q
CZR|12769G100|07/01/26|30.08|30.77|30.08|30.41|30.54|.22|567752|4484|7|2|2|506148|19980|14591|27033|151350|567752|567752|567752|17340507.78|Q
CZWI|174903104|07/01/26|23.58|24.00|23.58|23.91|23.92|.51|2214|88|0|0|0|2214|0|0|0|1748|2214|2214|2214|52957.67|Q
D|25746U109|07/01/26|68.29|68.53|67.39|67.79|67.79|-.50|488018|5782|0|0|0|488018|0|0|0|268894|488018|488018|488018|33082324.08|N
DAAQ|G2868C103|07/01/26|10.40|10.40|10.39|10.39|10.40|.01|331|9|0|0|0|331|0|0|0|0|331|331|331|3440.76|Q
DAAQ U|G2868C129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ W|G2868C111|07/01/26|0.00|0.39|0.39|0.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DABS|25861R808|07/01/26|50.45|50.55|50.45|50.50|50.49|-.18|1853|37|0|0|0|1853|0|0|0|1840|1853|1853|1853|93553.73|P
DAC|Y1968P121|07/01/26|121.72|124.11|121.72|122.61|123.53|.52|2040|86|0|0|0|2040|0|0|0|1440|2040|2040|2040|252007.10|N
DADS|886364157|07/01/26|20.13|20.27|20.13|20.27|20.17|-.03|138|3|0|0|0|138|0|0|0|41|138|138|138|2782.94|Q
DAIC|171756208|07/01/26|1.71|1.85|1.69|1.84|1.77|.13|13527|123|1|0|0|10233|3294|0|0|1752|13527|13527|13527|23925.45|Q
DAIC W|171756117|07/01/26|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIO|237690102|07/01/26|3.90|3.92|3.83|3.89|3.86|-.06|4759|43|0|0|0|4759|0|0|0|513|4759|4759|4759|18368.48|Q
DAK|02072Q556|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAKT|234264109|07/01/26|19.55|20.04|19.23|19.87|19.73|.30|37974|555|1|0|0|35874|2100|0|0|26069|37974|37974|37974|749214.92|Q
DAL|247361702|07/01/26|94.57|94.57|92.96|93.03|93.62|-.61|244870|5197|1|0|0|241176|3694|0|0|122833|244870|244870|244870|22925089.01|N
DALI|33738R712|07/01/26|0.00|29.45|29.45|29.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAMD|88636W619|07/01/26|1.52|1.61|1.50|1.60|1.55|.19|2506704|618|113|65|53|272329|386541|459787|1388047|1073031|2506704|2506704|2506704|3882024.75|P
DAN|235825205|07/01/26|26.76|26.76|26.11|26.21|26.41|-1.00|33498|802|0|0|0|33498|0|0|0|14636|33498|33498|33498|884675.49|N
DANA|88634W306|07/01/26|24.99|25.05|24.99|25.05|24.99|.02|1|1|0|0|0|1|0|0|0|1|1|1|1|24.99|P
DAO|98741T104|07/01/26|12.13|12.13|11.95|11.95|12.10|-.35|372|15|0|0|0|372|0|0|0|221|372|372|372|4502.48|N
DAPP|92189H821|07/01/26|19.00|19.54|18.78|19.09|19.26|-.26|26896|292|0|0|0|26896|0|0|0|6260|26896|26896|26896|518126.30|Q
DAPR|33740U802|07/01/26|40.91|40.91|40.87|40.87|40.91|-.05|29|1|0|0|0|29|0|0|0|0|29|29|29|1186.25|Z
DAR|237266101|07/01/26|54.50|57.41|54.47|56.56|56.62|1.93|115561|2381|0|0|0|115561|0|0|0|58608|115561|115561|115561|6542938.37|N
DARE|23666P200|07/01/26|2.13|2.20|2.11|2.11|2.15|-.01|10026|128|0|0|0|10026|0|0|0|5968|10026|10026|10026|21553.45|Q
DARP|88636J857|07/01/26|61.00|61.00|58.54|58.54|59.11|-1.42|306|20|0|0|0|306|0|0|0|222|306|306|306|18089.18|P
DASH|25809K105|07/01/26|190.01|190.89|183.33|188.87|188.38|4.38|208467|6443|0|0|0|208467|0|0|0|134247|208467|208467|208467|39272051.83|Q
DAT|74347G457|07/01/26|43.10|44.14|43.10|43.53|44.03|1.38|915|9|0|0|0|915|0|0|0|66|915|915|915|40283.91|P
DAUG|33740F854|07/01/26|46.87|46.89|46.87|46.89|46.88|.04|187|3|0|0|0|187|0|0|0|100|187|187|187|8765.69|Z
DAVA|29260V105|07/01/26|2.84|3.23|2.84|3.16|3.11|.32|62322|290|4|1|1|33479|10765|5270|12808|27500|62322|62322|62322|193871.38|N
DAVE|23834J201|07/01/26|377.48|403.51|372.50|382.67|391.11|10.77|75715|2865|0|0|0|75715|0|0|0|42382|75715|75715|75715|29613003.15|Q
DAVE W|23834J110|07/01/26|2.50|2.87|2.41|2.55|2.69|.14|41468|141|3|0|0|34633|6835|0|0|13591|41468|41468|41468|111652.62|Q
DAX|37954Y491|07/01/26|43.96|44.20|43.96|44.15|44.11|.13|526|16|0|0|0|526|0|0|0|2|526|526|526|23202.32|Q
DB|D18190898|07/01/26|33.74|33.99|33.65|33.86|33.87|.09|77609|1024|0|0|0|77609|0|0|0|38347|77609|77609|77609|2628233.98|N
DBA|46140H106|07/01/26|26.74|26.92|26.74|26.86|26.84|.19|57389|368|2|0|0|49873|7516|0|0|29178|57389|57389|57389|1540537.31|P
DBAW|233051820|07/01/26|47.98|48.12|47.91|47.91|48.01|-.57|2711|40|0|0|0|2711|0|0|0|2367|2711|2711|2711|130165.96|P
DBB|46140H700|07/01/26|23.99|24.08|23.90|23.94|23.98|-.16|34970|227|0|1|0|29028|0|5942|0|16211|34970|34970|34970|838428.72|P
DBC|46138B103|07/01/26|26.57|26.71|26.44|26.45|26.53|-.21|230727|589|0|0|2|123552|0|0|107175|39753|230727|230727|230727|6120893.31|P
DBCA|G2616T101|07/01/26|9.98|9.98|9.98|9.98|9.98|.01|500|4|0|0|0|500|0|0|0|300|500|500|500|4989.00|Q
DBCA U|G2616T127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBCA W|G2616T119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBD|253651202|07/01/26|84.30|87.10|83.34|83.45|84.82|-1.61|23988|435|0|0|0|23988|0|0|0|9337|23988|23988|23988|2034625.35|N
DBE|46140H304|07/01/26|26.00|26.00|25.71|25.71|25.91|-.51|7628|46|0|0|0|7628|0|0|0|199|7628|7628|7628|197641.28|P
DBEF|233051200|07/01/26|54.33|54.52|54.23|54.38|54.40|-.25|60498|978|1|0|0|57351|3147|0|0|32928|60498|60498|60498|3291082.75|P
DBEM|233051101|07/01/26|40.31|40.37|40.00|40.00|40.20|-1.07|1191|34|0|0|0|1191|0|0|0|931|1191|1191|1191|47877.09|P
DBEU|233051853|07/01/26|53.72|53.72|53.50|53.51|53.65|-.45|4218|24|1|0|0|1496|2722|0|0|3765|4218|4218|4218|226286.39|P
DBEZ|233051697|07/01/26|62.18|62.18|61.96|61.96|61.98|-.74|542|7|0|0|0|542|0|0|0|6|542|542|542|33592.82|P
DBGI|25401N507|07/01/26|0.74|0.80|0.74|0.79|0.78|.05|29797|318|0|0|0|29797|0|0|0|24252|29797|29797|29797|23161.70|Q
DBI|250565108|07/01/26|5.92|5.96|5.78|5.78|5.87|-.03|19844|278|0|0|0|19844|0|0|0|11566|19844|19844|19844|116559.80|N
DBJP|233051507|07/01/26|114.99|114.99|114.25|114.26|114.61|-.53|23289|321|0|0|0|23289|0|0|0|3122|23289|23289|23289|2669114.24|P
DBL|258623107|07/01/26|14.31|14.33|14.31|14.33|14.31|-.02|501|6|0|0|0|501|0|0|0|100|501|501|501|7169.82|N
DBMF|53700T827|07/01/26|30.56|30.58|30.47|30.52|30.53|-.09|117580|680|1|2|0|96284|2700|18596|0|87387|117580|117580|117580|3589301.52|P
DBND|25861R105|07/01/26|45.32|45.37|45.32|45.34|45.36|-.25|4556|29|0|0|0|4556|0|0|0|3755|4556|4556|4556|206638.17|P
DBO|46140H403|07/01/26|17.35|17.44|17.16|17.20|17.32|-.45|24932|746|0|0|0|24932|0|0|0|11837|24932|24932|24932|431853.66|P
DBP|46140H502|07/01/26|93.16|94.30|92.98|92.98|94.12|.51|4444|32|0|0|0|4444|0|0|0|486|4444|4444|4444|418267.53|P
DBRG|25401T603|07/01/26|15.79|15.80|15.77|15.78|15.78|0.00|101024|322|2|4|0|74440|4556|22028|0|72352|101024|101024|101024|1594376.04|N
DBRG PRH|25401T504|07/01/26|15.10|15.21|15.10|15.15|15.16|.25|1360|5|0|0|0|1360|0|0|0|0|1360|1360|1360|20611.60|N
DBRG PRI|25401T405|07/01/26|15.07|15.19|15.07|15.19|15.07|.52|200|8|0|0|0|200|0|0|0|0|200|200|200|3014.00|N
DBRG PRJ|25401T306|07/01/26|15.30|15.35|15.30|15.35|15.31|.15|106|4|0|0|0|106|0|0|0|0|106|106|106|1623.30|N
DBVT|23306J309|07/01/26|16.46|16.46|15.24|15.74|15.85|-.65|11837|172|0|0|0|11837|0|0|0|6068|11837|11837|11837|187575.98|Q
DBX|26210C104|07/01/26|27.70|28.72|27.68|28.41|28.47|.94|214579|3809|3|0|0|205878|8701|0|0|83124|214579|214579|214579|6108383.95|Q
DC|46655E100|07/01/26|4.29|4.43|4.25|4.26|4.33|0.00|106098|1013|0|0|0|106098|0|0|0|71198|106098|106098|106098|459245.98|A
DCBG|25432X300|07/01/26|26.25|26.30|26.15|26.30|26.22|-.10|3001|11|0|0|0|3001|0|0|0|2860|3001|3001|3001|78671.25|N
DCBO|25609L105|07/01/26|18.14|18.97|18.14|18.74|18.68|.84|7573|165|0|0|0|7573|0|0|0|1742|7573|7573|7573|141428.46|Q
DCGO|256086109|07/01/26|0.52|0.57|0.51|0.55|0.55|.03|44716|489|0|0|0|44716|0|0|0|26449|44716|44716|44716|24742.30|Q
DCH|024061103|07/01/26|5.35|5.40|5.24|5.25|5.30|-.18|155898|1228|7|0|0|135939|19959|0|0|116331|155898|155898|155898|826844.02|N
DCI|257651109|07/01/26|89.23|89.79|88.51|88.53|89.24|-1.23|11491|374|0|0|0|11491|0|0|0|7079|11491|11491|11491|1025399.39|N
DCMT|25861R501|07/01/26|30.75|30.75|30.68|30.68|30.75|-.22|1|1|0|0|0|1|0|0|0|0|1|1|1|30.75|P
DCO|264147109|07/01/26|185.64|190.59|183.70|190.31|188.46|5.52|14189|526|0|0|0|14189|0|0|0|10732|14189|14189|14189|2674039.62|N
DCOM|25432X102|07/01/26|40.45|41.60|40.45|41.29|41.19|.64|12021|377|0|0|0|12021|0|0|0|3505|12021|12021|12021|495099.89|N
DCOM PR|25432X201|07/01/26|17.67|17.74|17.67|17.74|17.67|.32|150|2|0|0|0|150|0|0|0|0|150|150|150|2650.50|N
DCOR|25434V625|07/01/26|81.89|82.42|81.89|81.97|82.22|-.01|13583|152|0|0|0|13583|0|0|0|10377|13583|13583|13583|1116780.51|P
DCOY|79400X602|07/01/26|6.38|8.17|6.20|7.20|7.31|-.19|38818|900|0|0|0|38818|0|0|0|12184|38818|38818|38818|283798.74|Q
DCRE|25861R303|07/01/26|51.57|51.61|51.57|51.57|51.58|-.24|2205|33|0|0|0|2205|0|0|0|174|2205|2205|2205|113725.32|P
DCTH|24661P807|07/01/26|12.61|13.10|12.61|12.90|12.88|.30|25398|469|1|0|0|22018|3380|0|0|20820|25398|25398|25398|327198.01|Q
DCX|G4465R137|07/01/26|1.09|1.09|0.98|1.07|1.02|-.01|3490|66|0|0|0|3490|0|0|0|2173|3490|3490|3490|3561.74|Q
DD|26614N201|07/01/26|135.26|139.56|134.65|138.47|137.91|2.81|50620|1661|0|0|0|50620|0|0|0|22633|50620|50620|50620|6981104.35|N
DDC|G276AC119|07/01/26|0.90|1.03|0.86|1.01|0.96|.08|42397|324|1|0|0|40297|2100|0|0|15905|42397|42397|42397|40829.25|A
DDD|88554D205|07/01/26|3.01|3.06|2.94|2.95|2.97|-.07|129864|665|5|0|0|115062|14802|0|0|74220|129864|129864|129864|386010.66|N
DDDD|88636W833|07/01/26|32.00|32.08|31.93|31.93|32.01|.14|3826|34|0|0|0|3826|0|0|0|513|3826|3826|3826|122458.70|P
DDEC|33740U406|07/01/26|47.44|47.45|47.44|47.45|47.44|.12|310|2|0|0|0|310|0|0|0|200|310|310|310|14707.50|Z
DDFA|45784N551|07/01/26|0.00|20.13|20.13|20.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFD|45784N437|07/01/26|19.97|19.99|19.96|19.99|19.97|.04|748|7|0|0|0|748|0|0|0|100|748|748|748|14936.86|Z
DDFF|45784N395|07/01/26|19.92|19.97|19.92|19.97|19.92|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1992.00|Z
DDFJ|45784N544|07/01/26|19.72|19.77|19.71|19.71|19.73|-.06|2854|10|0|0|0|2854|0|0|0|200|2854|2854|2854|56302.96|Z
DDFL|45784N536|07/01/26|21.17|21.25|21.17|21.21|21.23|-.02|29536|137|1|1|0|20789|2360|6387|0|23309|29536|29536|29536|627046.99|Z
DDFM|45784N379|07/01/26|0.00|19.77|19.77|19.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFN|45784N452|07/01/26|20.10|20.10|20.06|20.06|20.09|.01|82|3|0|0|0|82|0|0|0|0|82|82|82|1647.46|Z
DDFO|45784N528|07/01/26|22.48|22.50|22.47|22.47|22.48|-.02|249|5|0|0|0|249|0|0|0|100|249|249|249|5598.52|Z
DDFS|45784N486|07/01/26|21.97|22.03|21.97|22.03|21.97|.06|101|2|0|0|0|101|0|0|0|0|101|101|101|2218.99|Z
DDFY|45784N338|07/01/26|20.06|20.06|20.04|20.05|20.04|.02|132|3|0|0|0|132|0|0|0|0|132|132|132|2645.74|Z
DDFZ|45784N197|07/01/26|19.39|19.39|19.34|19.34|19.39|-.05|248|2|0|0|0|248|0|0|0|0|248|248|248|4808.72|Z
DDI|25862B109|07/01/26|11.54|11.54|11.41|11.46|11.48|0.00|6919|153|0|0|0|6919|0|0|0|746|6919|6919|6919|79418.68|Q
DDIV|33738R696|07/01/26|45.05|45.05|44.98|44.98|45.00|-.06|432|2|0|0|0|432|0|0|0|332|432|432|432|19438.36|Q
DDL|25445D101|07/01/26|1.91|1.99|1.90|1.99|1.96|.06|67223|279|3|4|0|27868|12345|27010|0|24117|67223|67223|67223|131501.76|N
DDLS|97717X271|07/01/26|44.35|44.43|44.35|44.43|44.35|.37|51|4|0|0|0|51|0|0|0|1|51|51|51|2262.03|Z
DDM|74347R305|07/01/26|65.27|66.52|64.85|65.48|65.64|-.05|37024|480|1|0|0|33928|3096|0|0|22372|37024|37024|37024|2430409.83|P
DDNQ|45784N312|07/01/26|20.65|20.65|20.50|20.50|20.62|-.20|13306|14|4|0|0|4906|8400|0|0|1606|13306|13306|13306|274307.12|Z
DDOG|23804L103|07/01/26|267.50|271.17|261.51|264.43|266.25|4.07|210660|6715|0|0|0|210660|0|0|0|132298|210660|210660|210660|56088237.74|Q
DDS|254067101|07/01/26|529.81|541.20|529.81|539.10|535.14|10.39|5944|570|0|0|0|5944|0|0|0|2548|5944|5944|5944|3180857.56|N
DDSQ|45784N320|07/01/26|20.95|21.06|20.95|21.05|21.05|-.02|3108|10|0|0|0|3108|0|0|0|3050|3108|3108|3108|65434.42|Z
DDT|25406P200|07/01/26|26.10|26.12|26.10|26.12|26.10|-.05|300|2|0|0|0|300|0|0|0|0|300|300|300|7830.00|N
DDTA|45784N353|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTD|45784N445|07/01/26|0.00|20.32|20.32|20.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTF|45784N411|07/01/26|0.00|20.24|20.24|20.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTJ|45784N429|07/01/26|0.00|20.09|20.09|20.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTL|45784N510|07/01/26|21.98|22.01|21.93|21.95|21.96|-.05|1830|18|0|0|0|1830|0|0|0|1455|1830|1830|1830|40189.50|Z
DDTM|45784N361|07/01/26|0.00|20.08|20.08|20.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTN|45784N460|07/01/26|0.00|20.40|20.40|20.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTO|45784N494|07/01/26|22.96|22.96|22.92|22.92|22.96|0.00|101|2|0|0|0|101|0|0|0|0|101|101|101|2318.96|Z
DDTS|45784N478|07/01/26|0.00|22.53|22.53|22.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTY|45784N346|07/01/26|20.18|20.22|20.18|20.22|20.18|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2018.00|Z
DDTZ|45784N213|07/01/26|0.00|19.38|19.38|19.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDV|02072Q333|07/01/26|0.00|25.31|25.31|25.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDWM|97717X263|07/01/26|46.06|46.21|46.06|46.13|46.13|-.04|1159|17|0|0|0|1159|0|0|0|3|1159|1159|1159|53466.49|Z
DDX|02072L748|07/01/26|0.00|25.14|25.14|25.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDXX|02072Q325|07/01/26|0.00|27.82|27.82|27.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DE|244199105|07/01/26|632.45|633.80|620.52|628.53|628.76|-5.38|27681|1685|0|0|0|27681|0|0|0|22455|27681|27681|27681|17404605.08|N
DEA|27616P301|07/01/26|25.09|25.38|25.09|25.15|25.30|.21|13981|348|0|0|0|13981|0|0|0|11985|13981|13981|13981|353661.69|N
DEC|25520W107|07/01/26|13.77|13.82|13.39|13.58|13.65|-.29|70215|1157|0|0|0|70215|0|0|0|45403|70215|70215|70215|958098.74|N
DECK|243537107|07/01/26|99.44|101.64|99.44|100.33|100.50|1.05|78547|2321|0|0|0|78547|0|0|0|37610|78547|78547|78547|7894135.14|N
DECM|33740U497|07/01/26|0.00|33.74|33.74|33.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECO|78470P655|07/01/26|77.79|78.46|77.79|78.34|78.28|-1.74|373|2|0|0|0|373|0|0|0|0|373|373|373|29198.58|Q
DECP|69420N726|07/01/26|32.52|32.52|32.52|32.52|32.52|.05|500|1|0|0|0|500|0|0|0|0|500|500|500|16260.00|Z
DECT|00888H836|07/01/26|39.27|39.29|39.22|39.22|39.26|.01|566|6|0|0|0|566|0|0|0|0|566|566|566|22223.53|Z
DECU|00888H521|07/01/26|29.22|29.22|29.15|29.15|29.19|-.08|328|3|0|0|0|328|0|0|0|0|328|328|328|9575.16|Z
DECW|00888H794|07/01/26|35.64|35.66|35.64|35.66|35.66|.04|302|6|0|0|0|302|0|0|0|7|302|302|302|10768.34|Z
DECZ|210322764|07/01/26|43.30|43.33|43.16|43.16|43.34|-.10|210|6|0|0|0|210|0|0|0|3|210|210|210|9101.21|Z
DEED|33740U109|07/01/26|21.34|21.55|21.34|21.49|21.44|.11|32410|376|0|0|0|32410|0|0|0|15459|32410|32410|32410|694773.52|P
DEEF|233051515|07/01/26|38.71|38.71|38.45|38.45|38.52|-.19|8|2|0|0|0|8|0|0|0|0|8|8|8|308.18|P
DEEP|26922A701|07/01/26|42.33|42.69|42.33|42.58|42.49|.20|437|5|0|0|0|437|0|0|0|105|437|437|437|18566.76|P
DEFI|88634V100|07/01/26|66.40|67.85|66.40|67.85|67.84|1.33|599|6|0|0|0|599|0|0|0|114|599|599|599|40636.72|P
DEFR|26922B451|07/01/26|26.73|26.73|26.72|26.72|26.73|-.03|603|3|0|0|0|603|0|0|0|0|603|603|603|16118.16|Z
DEFT|244916102|07/01/26|0.53|0.56|0.52|0.52|0.54|-.01|101369|588|7|1|0|77437|16382|7550|0|40523|101369|101369|101369|54563.53|Q
DEHP|25434V757|07/01/26|41.85|42.06|41.57|41.59|41.65|-1.18|30976|219|0|1|0|24933|0|6043|0|1457|30976|30976|30976|1290274.42|P
DEI|25960P109|07/01/26|11.89|12.27|11.85|12.15|12.15|.34|70127|881|0|0|0|70127|0|0|0|42136|70127|70127|70127|852251.43|N
DELL|24703L202|07/01/26|416.99|438.49|411.00|425.72|426.66|-5.52|304735|10578|1|0|0|301735|3000|0|0|185318|304735|304735|304735|130018247.25|N
DEM|97717W315|07/01/26|53.14|53.40|53.09|53.14|53.26|-.65|40019|353|1|0|0|37977|2042|0|0|24074|40019|40019|40019|2131402.44|P
DEMZ|00774Q346|07/01/26|47.70|47.70|47.35|47.35|47.70|-.39|12|1|0|0|0|12|0|0|0|0|12|12|12|572.40|Q
DEO|25243Q205|07/01/26|78.76|79.12|77.88|78.70|78.59|-1.68|107471|1958|0|0|0|107471|0|0|0|40299|107471|107471|107471|8446232.74|N
DERM|48115J109|07/01/26|7.19|7.23|6.97|7.03|7.06|-.05|13065|264|0|0|0|13065|0|0|0|6497|13065|13065|13065|92273.09|Q
DES|97717W604|07/01/26|40.58|40.95|40.53|40.64|40.71|-.04|16271|173|1|0|0|13064|3207|0|0|8846|16271|16271|16271|662437.08|P
DESK|92189H714|07/01/26|41.00|42.06|41.00|42.01|41.76|.40|1100|7|0|0|0|1100|0|0|0|549|1100|1100|1100|45934.94|P
DETX|53044R867|07/01/26|4.13|4.13|4.00|4.10|4.05|.07|388|36|0|0|0|388|0|0|0|132|388|388|388|1569.98|Q
DEUS|233051481|07/01/26|65.22|65.36|65.22|65.36|65.22|.06|101|1|0|0|0|101|0|0|0|98|101|101|101|6587.22|P
DEW|97717W877|07/01/26|68.31|68.46|68.31|68.46|68.38|-.23|204|6|0|0|0|204|0|0|0|199|204|204|204|13948.64|P
DEXC|25434V534|07/01/26|80.62|80.62|79.66|79.66|80.30|-2.95|1375|18|0|0|0|1375|0|0|0|246|1375|1375|1375|110411.93|P
DFAC|25434V708|07/01/26|44.29|44.59|44.15|44.29|44.37|-.07|165497|571|10|2|1|116911|25192|13143|10251|107316|165497|165497|165497|7343148.65|P
DFAE|25434V302|07/01/26|39.49|39.68|39.20|39.22|39.43|-.99|218897|1120|0|0|1|208848|0|0|10049|197873|218897|218897|218897|8630183.98|P
DFAI|25434V203|07/01/26|41.00|41.24|41.00|41.09|41.13|-.16|113265|1055|1|1|0|105353|2137|5775|0|89589|113265|113265|113265|4658621.79|P
DFAL|25434V526|07/01/26|50.35|50.35|50.34|50.34|50.35|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|5035.00|Z
DFAR|25434V823|07/01/26|26.19|26.43|26.19|26.24|26.30|.08|188382|420|13|0|0|155553|32829|0|0|156551|188382|188382|188382|4954695.50|P
DFAS|25434V500|07/01/26|82.23|82.91|81.92|82.07|82.40|-.27|59128|694|0|1|0|51749|0|7379|0|41489|59128|59128|59128|4872107.25|P
DFAT|25434V609|07/01/26|69.77|70.39|69.72|69.72|70.08|-.18|41762|788|2|0|0|36862|4900|0|0|12224|41762|41762|41762|2926506.49|P
DFAU|25434V104|07/01/26|51.60|51.91|51.46|51.61|51.70|-.08|53557|344|1|0|0|50657|2900|0|0|41303|53557|53557|53557|2768950.98|P
DFAW|25434V617|07/01/26|82.25|82.99|82.25|82.52|82.81|-.27|6710|49|0|0|0|6710|0|0|0|2688|6710|6710|6710|555636.55|P
DFAX|25434V880|07/01/26|36.56|36.70|36.47|36.50|36.61|-.34|172782|738|0|0|2|145993|0|0|26789|80106|172782|172782|172782|6324794.58|P
DFCA|25434V633|07/01/26|50.15|50.19|50.12|50.18|50.14|0.00|5967|60|0|0|0|5967|0|0|0|5119|5967|5967|5967|299205.41|P
DFCF|25434V872|07/01/26|42.13|42.19|42.11|42.13|42.16|-.08|86829|581|2|1|0|76028|5293|5508|0|58831|86829|86829|86829|3660356.16|P
DFDV|47100L301|07/01/26|2.87|3.35|2.87|3.20|3.22|.24|40443|465|0|0|0|40443|0|0|0|26241|40443|40443|40443|130362.67|Q
DFDV W|47100L111|07/01/26|0.31|0.35|0.31|0.35|0.32|.08|178|8|0|0|0|178|0|0|0|23|178|178|178|56.86|Q
DFE|97717W869|07/01/26|71.42|72.12|71.42|71.97|72.02|0.00|1626|33|0|0|0|1626|0|0|0|334|1626|1626|1626|117108.73|P
DFEB|33740F771|07/01/26|0.00|50.51|50.51|50.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFEM|25434V732|07/01/26|39.94|40.17|39.68|39.70|39.85|-.94|132981|1314|1|1|0|122350|2443|8188|0|62795|132981|132981|132981|5299619.10|P
DFEN|25460E661|07/01/26|80.76|83.50|79.92|81.25|81.68|1.35|70404|817|0|2|1|46593|0|13533|10278|32440|70404|70404|70404|5750758.47|P
DFEV|25434V740|07/01/26|41.83|42.00|41.50|41.53|41.73|-1.14|64392|365|1|0|1|47965|2500|0|13927|20708|64392|64392|64392|2686986.89|P
DFGP|25434V583|07/01/26|54.39|54.46|54.35|54.40|54.39|-.05|18410|301|0|0|0|18410|0|0|0|5686|18410|18410|18410|1001395.79|Q
DFGR|25434V658|07/01/26|28.93|29.16|28.89|29.01|29.02|.04|36951|326|0|0|0|36951|0|0|0|27441|36951|36951|36951|1072471.63|P
DFGX|25434V575|07/01/26|53.51|53.60|53.51|53.58|53.58|-.01|14017|131|0|0|0|14017|0|0|0|11956|14017|14017|14017|750970.31|Q
DFH|26154D100|07/01/26|17.07|17.90|16.35|16.40|17.02|-.90|15211|326|0|0|0|15211|0|0|0|10097|15211|15211|15211|258835.20|N
DFIC|25434V799|07/01/26|37.12|37.31|37.07|37.19|37.22|.05|86678|621|0|0|0|86678|0|0|0|60901|86678|86678|86678|3225889.98|Z
DFII|33733E724|07/01/26|10.93|11.13|10.93|11.12|11.01|0.00|1863|25|0|0|0|1863|0|0|0|201|1863|1863|1863|20514.52|P
DFIN|25787G100|07/01/26|42.69|44.55|42.69|44.09|44.04|2.09|9722|228|0|0|0|9722|0|0|0|5073|9722|9722|9722|428180.36|N
DFIP|25434V856|07/01/26|41.23|41.28|41.17|41.17|41.23|-.09|5729|65|0|0|0|5729|0|0|0|3248|5729|5729|5729|236214.42|P
DFIS|25434V773|07/01/26|35.06|35.31|35.06|35.21|35.23|.18|35308|235|0|0|0|35308|0|0|0|14177|35308|35308|35308|1244006.89|Z
DFIV|25434V807|07/01/26|53.78|54.15|53.72|53.99|53.99|-.03|183827|1467|1|1|1|153767|3057|8301|18702|112839|183827|183827|183827|9925211.43|P
DFJ|97717W836|07/01/26|106.26|107.36|106.26|107.30|106.84|1.99|16080|189|0|0|0|16080|0|0|0|13810|16080|16080|16080|1718032.47|P
DFLI|26145B403|07/01/26|1.94|2.03|1.90|1.90|2.00|-.07|24400|167|1|1|0|12666|4000|7734|0|18180|24400|24400|24400|48683.37|Q
DFLI W|26145B114|07/01/26|0.04|0.04|0.04|0.04|0.04|0.00|6000|18|1|0|0|2334|3666|0|0|5327|6000|6000|6000|246.00|Q
DFLV|25434V666|07/01/26|39.47|39.75|39.38|39.53|39.56|-.01|74961|251|6|1|0|50469|14989|9503|0|54386|74961|74961|74961|2965136.15|P
DFMC|25239Y238|07/01/26|61.13|61.14|60.93|60.93|61.11|-.15|3834|32|0|0|0|3834|0|0|0|3332|3834|3834|3834|234305.44|P
DFNL|23908L108|07/01/26|49.81|50.18|49.81|50.17|50.16|.80|1179|27|0|0|0|1179|0|0|0|0|1179|1179|1179|59140.86|Z
DFNM|25434V849|07/01/26|48.27|48.33|48.26|48.33|48.31|-.01|13757|109|0|0|0|13757|0|0|0|10546|13757|13757|13757|664554.24|P
DFNS|67054R203|07/01/26|0.17|0.17|0.16|0.16|0.16|-.01|289503|701|12|11|1|151827|42532|84440|10704|148190|289503|289503|289503|46688.03|Q
DFNS W|67054R112|07/01/26|0.08|0.09|0.07|0.09|0.07|.02|21850|7|4|0|0|4496|17354|0|0|19950|21850|21850|21850|1549.88|Q
DFP|33848W106|07/01/26|20.74|20.74|20.73|20.73|20.74|.07|76|1|0|0|0|76|0|0|0|76|76|76|76|1575.86|N
DFSB|25434V674|07/01/26|51.94|52.06|51.94|52.04|52.02|-.07|2040|41|0|0|0|2040|0|0|0|168|2040|2040|2040|106110.90|P
DFSC|244778106|07/01/26|2.48|2.48|2.29|2.34|2.36|-.19|3553|70|0|0|0|3553|0|0|0|1188|3553|3553|3553|8390.29|Q
DFSC W|501506133|07/01/26|0.02|0.02|0.02|0.02|0.02|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2.03|Q
DFSD|25434V864|07/01/26|47.71|47.75|47.71|47.72|47.72|-.03|30713|165|1|0|0|28216|2497|0|0|21403|30713|30713|30713|1465595.94|P
DFSE|25434V682|07/01/26|47.45|48.05|47.45|47.89|47.94|-.99|1539|40|0|0|0|1539|0|0|0|1476|1539|1539|1539|73775.95|P
DFSI|25434V690|07/01/26|44.97|45.08|44.97|45.04|45.06|-.06|1399|26|0|0|0|1399|0|0|0|352|1399|1399|1399|63038.19|P
DFSU|25434V716|07/01/26|46.70|46.97|46.70|46.86|46.90|.23|3553|25|0|0|0|3553|0|0|0|1149|3553|3553|3553|166640.54|P
DFSV|25434V815|07/01/26|38.74|39.16|38.70|38.76|38.90|-.03|107246|793|1|0|1|91075|4133|0|12038|65104|107246|107246|107246|4171832.27|P
DFTT|66538J258|07/01/26|0.00|31.23|31.23|31.23|31.74|-1.01|100|1|0|0|0|100|0|0|0|100|100|100|100|3174.00|P
DFTX|24477V105|07/01/26|46.95|47.14|43.33|43.41|44.49|-3.60|177903|3875|1|0|0|175403|2500|0|0|90255|177903|177903|177903|7914610.50|Q
DFUS|25434V401|07/01/26|81.76|82.21|81.49|81.75|81.94|-.19|108506|1592|1|0|0|103832|4674|0|0|31826|108506|108506|108506|8891364.27|P
DFUV|25434V724|07/01/26|54.88|55.18|54.78|54.78|54.92|-.23|15013|110|1|0|0|12380|2633|0|0|8563|15013|15013|15013|824465.35|P
DFVE|25861R600|07/01/26|35.64|35.78|35.64|35.78|36.25|-.10|8|5|0|0|0|8|0|0|0|7|8|8|8|289.96|P
DFVX|25434V641|07/01/26|82.24|82.29|82.24|82.29|82.26|.06|314|5|0|0|0|314|0|0|0|184|314|314|314|25828.29|P
DG|256677105|07/01/26|115.11|116.35|114.19|115.23|115.52|.07|80479|3109|1|1|0|72239|3119|5121|0|37934|80479|80479|80479|9296678.75|N
DGAC U|G2775W127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DGAP|33740U265|07/01/26|0.00|30.50|30.50|30.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DGCB|25434V567|07/01/26|54.63|54.66|54.59|54.60|54.62|-.06|17589|163|0|0|0|17589|0|0|0|11349|17589|17589|17589|960665.05|Q
DGIC A|257701201|07/01/26|18.95|19.34|18.92|19.24|19.19|.37|11282|268|0|0|0|11282|0|0|0|9558|11282|11282|11282|216468.05|Q
DGII|253798102|07/01/26|74.15|76.29|73.95|74.22|75.41|-.73|27562|645|1|0|0|24862|2700|0|0|20845|27562|27562|27562|2078413.38|Q
DGIN|92189H789|07/01/26|35.31|35.51|35.31|35.51|35.50|.27|1140|9|0|0|0|1140|0|0|0|143|1140|1140|1140|40474.89|P
DGJA|33744U501|07/01/26|0.00|31.65|31.65|31.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DGLO|33738R563|07/01/26|0.00|23.85|23.85|23.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGNX|G28687112|07/01/26|1.19|1.34|1.12|1.28|1.25|-.20|493649|5018|12|1|0|449244|36769|7636|0|193706|493649|493649|493649|619214.85|Q
DGOC|33740U281|07/01/26|0.00|32.51|32.51|32.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DGP|25154H749|07/01/26|131.74|135.71|131.17|131.50|133.65|1.34|9500|426|0|0|0|9500|0|0|0|5354|9500|9500|9500|1269646.30|P
DGRE|97717W323|07/01/26|40.01|40.01|39.73|39.73|39.89|-1.09|341|8|0|0|0|341|0|0|0|336|341|341|341|13602.99|Q
DGRO|46434V621|07/01/26|75.80|76.49|75.68|76.10|76.04|.31|182821|1594|1|1|1|124160|2195|5684|50782|117443|182821|182821|182821|13901432.76|P
DGRS|97717X651|07/01/26|59.18|59.78|59.12|59.12|59.26|-.27|4589|29|0|0|0|4589|0|0|0|2438|4589|4589|4589|271939.14|Q
DGRW|97717X669|07/01/26|95.51|96.07|95.31|95.57|95.73|-.07|57507|1151|0|0|0|57507|0|0|0|41843|57507|57507|57507|5504880.61|Q
DGS|97717W281|07/01/26|63.93|64.18|63.75|63.81|64.03|-.90|8432|89|0|0|0|8432|0|0|0|6181|8432|8432|8432|539911.47|P
DGT|78464A706|07/01/26|184.00|184.00|183.06|183.18|183.65|-1.61|1998|39|0|0|0|1998|0|0|0|986|1998|1998|1998|366933.69|P
DGX|74834L100|07/01/26|213.00|216.85|212.29|216.04|215.34|4.19|22860|1253|0|0|0|22860|0|0|0|16889|22860|22860|22860|4922668.18|N
DGXX|25380B102|07/01/26|5.32|5.42|5.03|5.09|5.19|-.36|163267|1529|8|0|0|139531|23736|0|0|94648|163267|163267|163267|847567.38|Q
DGZ|25154H731|07/01/26|6.29|6.35|6.29|6.32|6.33|-.05|425|9|0|0|0|425|0|0|0|2|425|425|425|2690.72|P
DH|24477E103|07/01/26|0.81|0.86|0.79|0.81|0.82|-.02|35962|334|2|0|0|29789|6173|0|0|15966|35962|35962|35962|29372.87|Q
DHC|25525P107|07/01/26|9.35|9.46|9.20|9.23|9.31|-.07|86912|1202|1|0|0|84812|2100|0|0|54593|86912|86912|86912|809122.87|Q
DHCN I|25525P206|07/01/26|18.11|18.15|18.11|18.15|18.09|.30|412|9|0|0|0|412|0|0|0|0|412|412|412|7453.50|Q
DHCN L|25525P305|07/01/26|18.68|18.69|18.68|18.69|18.69|.29|1025|3|0|0|0|1025|0|0|0|925|1025|1025|1025|19156.25|Q
DHDG|33740U547|07/01/26|36.61|36.62|36.59|36.59|36.62|.02|326|4|0|0|0|326|0|0|0|300|326|326|326|11937.82|Z
DHF|09660L105|07/01/26|2.43|2.43|2.42|2.42|2.43|.02|2578|26|0|0|0|2578|0|0|0|2413|2578|2578|2578|6254.91|N
DHI|23331A109|07/01/26|160.92|163.89|157.01|157.06|159.65|-5.77|85512|2484|0|0|0|85512|0|0|0|22224|85512|85512|85512|13652128.83|N
DHLX|25264S320|07/01/26|12.97|13.13|12.97|13.10|13.13|.16|559|7|0|0|0|559|0|0|0|558|559|559|559|7338.30|P
DHR|235851102|07/01/26|192.10|196.02|190.66|193.81|193.85|3.49|109379|3429|0|0|0|109379|0|0|0|53022|109379|109379|109379|21203435.10|N
DHS|97717W208|07/01/26|113.67|114.30|113.67|113.88|113.90|.20|1919|38|0|0|0|1919|0|0|0|1665|1919|1919|1919|218567.63|P
DHSB|86280R795|07/01/26|27.03|27.16|27.03|27.04|27.15|-.13|811|24|0|0|0|811|0|0|0|1|811|811|811|22020.27|P
DHT|Y2065G121|07/01/26|16.44|16.71|16.34|16.54|16.57|0.00|152704|1770|1|1|0|141344|2360|9000|0|58869|152704|152704|152704|2529754.86|N
DHX|23331S100|07/01/26|3.71|3.93|3.71|3.82|3.89|.11|2262|33|0|0|0|2262|0|0|0|980|2262|2262|2262|8789.35|N
DHY|22544F103|07/01/26|1.78|1.78|1.77|1.77|1.77|-.01|17087|74|1|0|0|13187|3900|0|0|8778|17087|17087|17087|30311.23|A
DIA|78467X109|07/01/26|521.25|526.70|519.62|522.40|523.10|.01|824090|17408|1|0|2|775815|2358|0|45917|476876|824090|824090|824090|431078499.21|P
DIAL|19761L508|07/01/26|18.04|18.08|18.04|18.08|18.07|-.09|559|13|0|0|0|559|0|0|0|125|559|559|559|10100.24|P
DIBS|320551104|07/01/26|5.04|5.18|4.93|5.18|5.05|.29|12356|366|0|0|0|12356|0|0|0|3312|12356|12356|12356|62357.16|Q
DIEM|35473P207|07/01/26|42.42|42.59|42.20|42.20|42.43|-1.20|4991|102|0|0|0|4991|0|0|0|994|4991|4991|4991|211787.05|P
DIG|74347G705|07/01/26|48.63|49.54|48.26|48.61|48.69|-.56|5594|47|0|0|0|5594|0|0|0|2682|5594|5594|5594|272352.93|P
DIHP|25434V765|07/01/26|33.84|33.94|33.75|33.77|33.83|-.36|105404|665|0|0|0|105404|0|0|0|81148|105404|105404|105404|3565529.49|Z
DIM|97717W778|07/01/26|84.83|85.31|84.83|85.27|85.20|.04|543|15|0|0|0|543|0|0|0|90|543|543|543|46263.04|P
DIME|91917A603|07/01/26|7.79|7.79|7.70|7.70|7.79|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|779.00|Q
DIN|254423106|07/01/26|35.69|36.28|35.69|35.90|36.06|.05|7615|135|0|0|0|7615|0|0|0|4957|7615|7615|7615|274593.23|N
DINE|82889N186|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DINO|403949100|07/01/26|70.00|72.65|69.91|72.57|71.70|2.89|55105|1848|0|0|0|55105|0|0|0|32456|55105|55105|55105|3951172.79|N
DINT|23908L405|07/01/26|0.00|28.67|28.67|28.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|07/01/26|106.39|108.01|104.40|105.39|106.30|-4.04|11480|443|0|0|0|11480|0|0|0|8999|11480|11480|11480|1220373.76|Q
DIPR|218946689|07/01/26|26.61|26.61|26.33|26.33|26.61|-.29|1|1|0|0|0|1|0|0|0|0|1|1|1|26.61|Z
DIPS|88636X500|07/01/26|40.64|40.64|40.15|40.19|40.37|.47|519|15|0|0|0|519|0|0|0|235|519|519|519|20953.96|P
DIS|254687106|07/01/26|96.60|97.75|95.66|95.75|96.61|-.48|723555|12593|2|0|0|714959|8596|0|0|395055|723555|723555|723555|69905030.26|N
DISK|87975E750|07/01/26|47.19|47.19|45.07|45.13|46.62|-5.17|96570|1930|1|0|1|82267|2600|0|11703|74976|96570|96570|96570|4501838.58|P
DISV|25434V781|07/01/26|40.13|40.45|40.13|40.33|40.36|.20|12296|189|0|0|0|12296|0|0|0|4226|12296|12296|12296|496294.38|Z
DIT|02341Q205|07/01/26|72.50|73.33|72.50|73.33|72.42|.54|241|12|0|0|0|241|0|0|0|233|241|241|241|17452.05|A
DIV|37950E291|07/01/26|19.09|19.25|19.09|19.17|19.16|.12|16642|148|1|0|0|12341|4301|0|0|13556|16642|16642|16642|318878.10|P
DIVB|46435U861|07/01/26|62.19|62.78|62.19|62.40|62.44|.80|4673|68|0|0|0|4673|0|0|0|4306|4673|4673|4673|291794.08|Z
DIVD|02072L656|07/01/26|42.53|42.59|42.53|42.57|42.58|0.00|229|6|0|0|0|229|0|0|0|205|229|229|229|9751.30|Q
DIVE|88634W207|07/01/26|25.90|26.20|25.90|26.09|26.14|.28|403|6|0|0|0|403|0|0|0|402|403|403|403|10535.98|P
DIVG|46138G458|07/01/26|36.34|36.56|36.34|36.45|36.50|.15|266|12|0|0|0|266|0|0|0|263|266|266|266|9708.37|P
DIVI|35473P108|07/01/26|42.38|42.68|42.29|42.36|42.37|-.36|12249|227|1|0|0|9404|2845|0|0|8007|12249|12249|12249|518987.14|P
DIVL|557441508|07/01/26|24.20|24.34|24.20|24.34|24.20|.06|2|1|0|0|0|2|0|0|0|0|2|2|2|48.40|P
DIVN|44053A564|07/01/26|0.00|29.22|29.22|29.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVO|032108409|07/01/26|45.61|46.00|45.52|45.79|45.69|.09|80570|541|4|0|1|55000|9600|0|15970|43104|80570|80570|80570|3681429.44|P
DIVP|00791R707|07/01/26|26.90|27.03|26.90|26.96|26.99|.09|3314|25|0|0|0|3314|0|0|0|1855|3314|3314|3314|89439.00|P
DIVS|402031835|07/01/26|32.70|32.78|32.70|32.78|32.72|0.00|5|2|0|0|0|5|0|0|0|1|5|5|5|163.62|P
DIVY|886364793|07/01/26|29.30|29.33|29.20|29.20|29.30|.17|520|6|0|0|0|520|0|0|0|20|520|520|520|15237.70|N
DIVZ|210322731|07/01/26|37.29|37.58|37.29|37.45|37.52|.07|2315|16|0|0|0|2315|0|0|0|2|2315|2315|2315|86867.71|P
DJAN|33740F631|07/01/26|45.51|45.57|45.49|45.49|45.55|0.00|550|5|0|0|0|550|0|0|0|250|550|550|550|25051.50|Z
DJCO|233912104|07/01/26|596.72|625.00|596.72|605.21|612.79|5.10|3915|357|0|0|0|3915|0|0|0|3039|3915|3915|3915|2399081.30|Q
DJD|46137V605|07/01/26|63.34|63.81|63.34|63.68|63.45|.31|4571|26|1|0|0|2200|2371|0|0|1596|4571|4571|4571|290018.92|P
DJIA|37960A859|07/01/26|22.01|22.16|22.01|22.08|22.12|-.06|3203|46|0|0|0|3203|0|0|0|685|3203|3203|3203|70856.21|P
DJP|06738C778|07/01/26|43.67|43.87|43.48|43.52|43.60|-.19|12562|93|0|1|0|7382|0|5180|0|3929|12562|12562|12562|547759.66|P
DJT|25400Q105|07/01/26|7.69|8.07|7.65|8.01|7.94|.28|263332|2532|7|0|1|230589|19578|0|13165|141648|263332|263332|263332|2092142.19|Q
DJTU|26923N314|07/01/26|0.95|1.04|0.95|1.03|1.00|.07|33225|115|4|0|0|21109|12116|0|0|14923|33225|33225|33225|33094.60|Z
DJTW W|25400Q113|07/01/26|3.26|3.46|3.26|3.46|3.30|.27|583|9|0|0|0|583|0|0|0|306|583|583|583|1924.55|Q
DJUL|33740F698|07/01/26|0.00|50.18|50.18|50.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJUN|33740F714|07/01/26|49.24|49.39|49.24|49.25|49.30|-.03|4834|26|0|0|0|4834|0|0|0|4574|4834|4834|4834|238292.95|Z
DK|24665A103|07/01/26|51.30|53.18|51.22|53.18|52.08|2.36|122910|1685|6|2|0|85408|17943|19559|0|13899|122910|122910|122910|6400651.60|N
DKI|G2657S111|07/01/26|4.77|4.77|4.73|4.73|4.74|.01|385|12|0|0|0|385|0|0|0|113|385|385|385|1826.57|Q
DKL|24664T103|07/01/26|51.31|51.89|51.25|51.89|51.28|.06|2755|101|0|0|0|2755|0|0|0|1390|2755|2755|2755|141274.57|N
DKNG|26142V105|07/01/26|25.34|26.40|25.34|25.77|25.95|.50|701582|10487|6|0|0|686875|14707|0|0|373510|701582|701582|701582|18208125.12|Q
DKNX|88636W213|07/01/26|19.84|21.03|19.84|20.70|20.57|1.58|1672|25|0|0|0|1672|0|0|0|1144|1672|1672|1672|34386.13|Q
DKS|253393102|07/01/26|228.20|232.12|226.51|230.06|230.14|3.40|44126|1232|0|0|0|44126|0|0|0|38571|44126|44126|44126|10155051.43|N
DLAG|33740U315|07/01/26|0.00|33.09|33.09|33.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLB|25659T107|07/01/26|53.23|53.43|52.57|52.61|53.08|.02|24475|652|0|0|0|24475|0|0|0|11897|24475|24475|24475|1299078.76|N
DLFE|33740U273|07/01/26|31.74|31.74|31.73|31.73|31.75|-.03|361|3|0|0|0|361|0|0|0|181|361|361|361|11459.95|Z
DLHC|23335Q100|07/01/26|5.27|5.40|5.27|5.32|5.27|.03|1860|70|0|0|0|1860|0|0|0|532|1860|1860|1860|9810.65|Q
DLLL|38747R561|07/01/26|23.22|25.75|22.60|24.27|24.55|-.72|310890|1913|12|4|0|238633|43254|29003|0|164227|310890|310890|310890|7631179.39|Q
DLMY|33744U600|07/01/26|0.00|29.89|29.89|29.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLN|97717W307|07/01/26|96.25|96.79|96.13|96.41|96.43|.09|11386|173|0|0|0|11386|0|0|0|9484|11386|11386|11386|1097977.73|P
DLNG|Y2188B108|07/01/26|3.38|3.44|3.38|3.44|3.42|.05|1658|13|0|0|0|1658|0|0|0|1100|1658|1658|1658|5671.49|N
DLNG PRA|Y2188B116|07/01/26|0.00|26.58|26.58|26.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNV|33744U402|07/01/26|0.00|32.94|32.94|32.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLO|G29018101|07/01/26|13.63|14.88|13.58|14.66|14.52|1.66|759789|8539|9|2|0|714863|30821|14105|0|500099|759789|759789|759789|11033234.56|Q
DLPN|25686H308|07/01/26|1.15|1.15|1.13|1.13|1.13|-.04|360|9|0|0|0|360|0|0|0|16|360|360|360|407.26|Q
DLR|253868103|07/01/26|179.39|180.87|175.49|176.37|177.64|-3.27|253298|4697|1|0|0|250857|2441|0|0|150179|253298|253298|253298|44995024.07|N
DLR PRJ|253868855|07/01/26|20.01|20.05|20.01|20.05|20.01|.23|1000|4|0|0|0|1000|0|0|0|0|1000|1000|1000|20010.00|N
DLR PRK|253868830|07/01/26|22.20|22.27|22.19|22.27|22.22|.36|299|5|0|0|0|299|0|0|0|0|299|299|299|6642.80|N
DLR PRL|253868822|07/01/26|19.67|19.80|19.67|19.74|19.73|-.02|3100|12|0|0|0|3100|0|0|0|0|3100|3100|3100|61171.20|N
DLS|97717W760|07/01/26|83.60|84.26|83.60|84.15|84.02|.36|3335|44|0|0|0|3335|0|0|0|1076|3335|3335|3335|280194.33|P
DLTH|26443V101|07/01/26|4.62|4.69|4.42|4.56|4.57|.08|9973|256|0|0|0|9973|0|0|0|4050|9973|9973|9973|45622.70|Q
DLTR|256746108|07/01/26|122.53|124.12|120.67|121.15|121.76|.20|183514|4672|0|0|0|183514|0|0|0|72830|183514|183514|183514|22345372.01|Q
DLUX|25861R873|07/01/26|50.24|50.24|50.23|50.23|50.24|-.17|1|1|0|0|0|1|0|0|0|0|1|1|1|50.24|P
DLX|248019101|07/01/26|24.11|24.77|24.11|24.63|24.64|.75|8241|251|0|0|0|8241|0|0|0|5269|8241|8241|8241|203077.28|N
DLXY|G2703G103|07/01/26|0.42|0.44|0.41|0.44|0.42|0.00|4144|37|0|0|0|4144|0|0|0|313|4144|4144|4144|1753.47|Q
DLY|25862D105|07/01/26|14.03|14.09|14.03|14.07|14.07|0.00|6960|26|1|0|0|4610|2350|0|0|434|6960|6960|6960|97905.84|N
DMA|25065A502|07/01/26|7.53|7.60|7.53|7.60|7.53|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|753.00|N
DMAA|G2847J104|07/01/26|0.00|10.64|10.64|10.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA R|G2847J112|07/01/26|0.00|0.11|0.11|0.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAC|25253X207|07/01/26|7.22|7.57|7.15|7.45|7.37|.40|25728|665|0|0|0|25728|0|0|0|11223|25728|25728|25728|189563.23|Q
DMAR|33740F615|07/01/26|0.00|44.71|44.71|44.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAX|46438G471|07/01/26|27.34|27.34|27.32|27.32|27.34|-.02|1737|5|0|0|0|1737|0|0|0|0|1737|1737|1737|47489.70|Z
DMAY|33740F730|07/01/26|0.00|47.11|47.11|47.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMB|09662W109|07/01/26|11.13|11.13|11.06|11.10|11.07|0.00|3724|33|0|0|0|3724|0|0|0|1807|3724|3724|3724|41220.62|N
DMBS|25861R402|07/01/26|48.79|48.86|48.78|48.78|48.83|-.31|1944|38|0|0|0|1944|0|0|0|590|1944|1944|1944|94917.22|P
DMC|G36738105|07/01/26|28.11|28.44|27.60|27.65|27.94|-.22|5646|198|0|0|0|5646|0|0|0|3906|5646|5646|5646|157740.27|N
DMII|G2851K104|07/01/26|10.08|10.08|10.08|10.08|10.08|.01|132|1|0|0|0|132|0|0|0|0|132|132|132|1329.90|Q
DMII R|G2851K112|07/01/26|0.09|0.09|0.08|0.08|0.09|0.00|682|9|0|0|0|682|0|0|0|0|682|682|682|61.58|Q
DMII U|G2851K120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMLP|25820R105|07/01/26|25.57|25.57|25.15|25.37|25.37|.15|5109|89|0|0|0|5109|0|0|0|2416|5109|5109|5109|129607.32|Q
DMO|95790B109|07/01/26|10.74|10.76|10.74|10.75|10.75|.04|944|12|0|0|0|944|0|0|0|407|944|944|944|10147.74|N
DMRA|36322Q206|07/01/26|26.33|28.11|26.07|27.09|26.98|1.11|35223|707|0|0|0|35223|0|0|0|25831|35223|35223|35223|950256.79|Q
DMRC|25382K100|07/01/26|8.26|8.90|8.26|8.31|8.49|.11|13171|204|0|1|0|7971|0|5200|0|7670|13171|13171|13171|111793.03|Q
DMX|25861R709|07/01/26|49.97|50.07|49.97|50.01|50.02|-.23|993|20|0|0|0|993|0|0|0|1|993|993|993|49673.38|P
DMXF|46436E759|07/01/26|84.10|84.10|83.77|83.84|83.90|-.73|469|21|0|0|0|469|0|0|0|115|469|469|469|39347.74|Q
DNA|37611X209|07/01/26|9.91|11.12|9.91|10.28|10.63|.34|86743|1106|0|0|0|86743|0|0|0|42917|86743|86743|86743|922291.31|N
DNL|97717W844|07/01/26|45.91|46.03|45.71|45.80|45.88|-.38|4318|26|1|0|0|1925|2393|0|0|3016|4318|4318|4318|198107.47|P
DNLI|24823R105|07/01/26|25.71|26.30|25.63|25.98|25.87|.25|117763|2020|0|0|0|117763|0|0|0|99074|117763|117763|117763|3046080.74|Q
DNMX|G2949T109|07/01/26|0.00|10.00|10.00|10.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNMX U|G2949T125|07/01/26|0.00|10.13|10.13|10.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNMX W|G2949T117|07/01/26|0.00|0.28|0.28|0.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNN|248356107|07/01/26|3.08|3.24|3.07|3.08|3.12|.02|2517703|1733|226|96|27|640897|740928|715150|420728|1905542|2517703|2517703|2517703|7856062.58|A
DNNG|88340W624|07/01/26|0.00|7.38|7.38|7.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNOV|33740F839|07/01/26|51.31|51.35|51.31|51.35|51.31|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|5131.00|Z
DNOW|67011P100|07/01/26|12.94|13.19|12.81|12.81|12.99|-.17|96852|1107|3|0|0|89072|7780|0|0|59761|96852|96852|96852|1257696.06|N
DNP|23325P104|07/01/26|10.79|10.84|10.74|10.77|10.77|-.03|34187|186|1|1|0|26287|2786|5114|0|23895|34187|34187|34187|368296.32|N
DNTH|252828108|07/01/26|96.96|96.96|90.08|90.21|91.86|-7.23|58757|1346|0|0|0|58757|0|0|0|44112|58757|58757|58757|5397251.95|Q
DNUT|50101L106|07/01/26|3.57|3.73|3.52|3.72|3.65|.18|243996|1050|13|0|0|199169|44827|0|0|98629|243996|243996|243996|891017.61|Q
DOC|42250P103|07/01/26|21.37|21.77|21.32|21.65|21.66|.25|353099|2397|1|0|0|350999|2100|0|0|147562|353099|353099|353099|7648513.16|N
DOCK|218946788|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOCN|25402D102|07/01/26|151.00|152.28|138.67|144.59|144.72|-12.44|159950|3915|2|0|0|152577|7373|0|0|73351|159950|159950|159950|23147325.43|N
DOCS|26622P107|07/01/26|21.27|22.25|21.01|21.58|21.67|.86|110732|2148|0|0|1|98335|0|0|12397|41135|110732|110732|110732|2399672.55|N
DOCT|33740F672|07/01/26|46.73|46.73|46.72|46.72|46.73|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|4673.00|Z
DOCU|256163106|07/01/26|45.68|46.38|44.98|46.02|46.01|1.60|207762|3802|2|0|0|201926|5836|0|0|119861|207762|207762|207762|9558194.10|Q
DOG|74347B235|07/01/26|21.68|21.75|21.47|21.65|21.61|.03|355198|343|31|13|1|162515|96543|81597|14543|252903|355198|355198|355198|7674863.56|P
DOGG|33738D846|07/01/26|21.36|21.44|21.36|21.38|21.41|.08|1816|20|0|0|0|1816|0|0|0|1511|1816|1816|1816|38872.18|Z
DOGZ|G2788T111|07/01/26|1.08|1.10|1.08|1.10|1.13|.01|3513|76|0|0|0|3513|0|0|0|1067|3513|3513|3513|3971.28|Q
DOJE|26923N215|07/01/26|6.71|6.81|6.71|6.75|6.73|.06|3701|4|1|0|0|901|2800|0|0|44|3701|3701|3701|24923.79|Z
DOL|97717W794|07/01/26|73.39|73.55|73.39|73.42|73.48|-.94|970|22|0|0|0|970|0|0|0|800|970|970|970|71272.02|P
DOLE|G27907107|07/01/26|13.85|14.03|13.73|13.74|13.84|.02|50575|804|2|0|0|45594|4981|0|0|33868|50575|50575|50575|700114.91|N
DOMH|008875304|07/01/26|3.15|3.16|3.06|3.06|3.11|-.08|16968|66|2|0|0|12440|4528|0|0|11207|16968|16968|16968|52793.61|Q
DOMO|257554105|07/01/26|3.16|3.53|3.16|3.42|3.38|.28|142620|1260|2|1|0|131694|5886|5040|0|83909|142620|142620|142620|482660.73|Q
DON|97717W505|07/01/26|56.45|57.00|56.45|56.48|56.55|-.04|16288|100|1|1|0|5890|3912|6486|0|10464|16288|16288|16288|921156.23|P
DOO|05577W200|07/01/26|61.13|61.13|58.68|58.68|59.27|-2.41|10502|409|0|0|0|10502|0|0|0|3049|10502|10502|10502|622458.25|Q
DORM|258278100|07/01/26|136.78|138.15|135.38|135.98|137.19|-.53|13235|490|0|0|0|13235|0|0|0|10817|13235|13235|13235|1815668.65|Q
DOUG|25961D105|07/01/26|1.77|1.86|1.73|1.86|1.81|.10|45463|797|0|0|0|45463|0|0|0|27664|45463|45463|45463|82066.40|N
DOV|260003108|07/01/26|223.02|223.02|217.23|217.27|219.63|-7.08|47056|2089|0|0|0|47056|0|0|0|19117|47056|47056|47056|10335131.48|N
DOW|260557103|07/01/26|26.95|27.66|26.87|27.02|27.23|-.35|636969|8328|0|1|0|631369|0|5600|0|369504|636969|636969|636969|17346892.85|N
DOX|G02602103|07/01/26|51.34|51.83|50.95|51.18|51.11|.64|115716|1966|0|0|0|115716|0|0|0|98343|115716|115716|115716|5914623.31|Q
DOYU|25985W204|07/01/26|4.66|4.70|4.66|4.70|4.70|.05|3240|19|0|0|0|3240|0|0|0|234|3240|3240|3240|15215.06|Q
DPC|G2R11M108|07/01/26|48.35|49.19|46.01|47.50|47.47|-1.33|106622|1410|1|0|0|104422|2200|0|0|19410|106622|106622|106622|5061175.54|N
DPG|26433C105|07/01/26|14.67|14.74|14.61|14.68|14.69|-.19|2099|18|0|0|0|2099|0|0|0|1616|2099|2099|2099|30828.93|N
DPRE|92790A751|07/01/26|25.74|26.13|25.74|26.05|26.11|.09|1721|5|0|0|0|1721|0|0|0|0|1721|1721|1721|44940.34|P
DPRO|26142Q304|07/01/26|5.33|5.62|5.23|5.30|5.35|-.12|84102|971|1|1|0|74345|2776|6981|0|72514|84102|84102|84102|450356.59|Q
DPST|25460G153|07/01/26|141.68|150.40|141.43|149.04|147.19|7.62|102431|1821|0|1|0|96959|0|5472|0|45397|102431|102431|102431|15077290.56|P
DPZ|25754A201|07/01/26|300.28|306.22|297.13|304.17|303.82|8.17|38835|2768|0|0|0|38835|0|0|0|23646|38835|38835|38835|11799011.82|Q
DQ|23703Q203|07/01/26|13.58|13.58|12.70|12.71|13.10|-.73|71925|791|1|0|0|67240|4685|0|0|29066|71925|71925|71925|942406.62|N
DQJN|33740U240|07/01/26|0.00|29.09|29.09|29.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRAI|02072L243|07/01/26|34.43|34.43|34.13|34.13|34.33|-.47|162|5|0|0|0|162|0|0|0|128|162|162|162|5561.34|P
DRAL|88634T329|07/01/26|18.15|18.70|17.15|17.15|18.34|-4.78|82041|666|5|0|0|69482|12559|0|0|46381|82041|82041|82041|1504726.66|Z
DRAM|77926X320|07/01/26|67.66|68.68|65.80|66.14|67.42|-7.63|13650297|174415|353|72|28|11562980|1127191|515024|445102|3919675|13650297|13650297|13650297|920324563.16|Z
DRAY|88636R305|07/01/26|16.34|16.70|16.34|16.70|16.64|.32|200|10|0|0|0|200|0|0|0|190|200|200|200|3327.45|P
DRCT|25461T303|07/01/26|2.66|2.88|2.61|2.85|2.93|.19|6356|189|0|0|0|6356|0|0|0|1764|6356|6356|6356|18643.80|Q
DRD|26152H301|07/01/26|21.40|21.84|21.05|21.11|21.34|-.19|10085|214|0|0|0|10085|0|0|0|2477|10085|10085|10085|215245.57|N
DRDB|G7633M104|07/01/26|0.00|10.54|10.54|10.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB U|G7633M120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB W|G7633M112|07/01/26|0.23|0.26|0.20|0.20|0.25|-.05|5917|8|1|0|0|1988|3929|0|0|0|5917|5917|5917|1508.01|Q
DRES|90139K860|07/01/26|30.93|30.93|30.80|30.80|30.93|-.34|12|4|0|0|0|12|0|0|0|5|12|12|12|371.21|P
DRGN|882927296|07/01/26|37.31|37.32|37.07|37.09|37.20|-.62|1757|30|0|0|0|1757|0|0|0|1633|1757|1757|1757|65355.73|Z
DRH|252784301|07/01/26|12.14|12.14|11.86|11.94|11.94|-.24|222743|1884|2|0|0|215403|7340|0|0|174929|222743|222743|222743|2660400.51|Q
DRI|237194105|07/01/26|205.88|207.21|201.94|202.05|203.94|-4.05|33482|1649|0|0|0|33482|0|0|0|27924|33482|33482|33482|6828230.61|N
DRIO|23725P308|07/01/26|6.60|6.87|6.60|6.75|6.75|.01|923|19|0|0|0|923|0|0|0|848|923|923|923|6232.65|Q
DRIP|25460G328|07/01/26|5.36|5.44|5.24|5.39|5.35|.04|5758964|665|214|97|181|477181|761778|723094|3796911|4304692|5758964|5758964|5758964|30800447.96|P
DRIV|37954Y624|07/01/26|38.08|38.43|37.76|37.76|38.14|-.88|4215|87|0|0|0|4215|0|0|0|2395|4215|4215|4215|160774.18|Q
DRKY|45259A266|07/01/26|20.69|20.71|20.69|20.71|20.80|-.03|152|6|0|0|0|152|0|0|0|115|152|152|152|3162.20|P
DRLL|02072L722|07/01/26|33.69|33.69|33.36|33.44|33.43|-.18|1626|11|0|0|0|1626|0|0|0|281|1626|1626|1626|54353.17|N
DRMA|249845504|07/01/26|1.29|1.41|1.29|1.37|1.36|.04|8745|312|0|0|0|8745|0|0|0|1633|8745|8745|8745|11915.85|Q
DRMA W|249845116|07/01/26|0.01|0.01|0.01|0.01|0.01|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1.26|Q
DRMP|26923V464|07/01/26|30.01|30.42|28.89|29.22|29.76|-2.93|7790|207|0|0|0|7790|0|0|0|6141|7790|7790|7790|231861.45|Z
DRN|25459W755|07/01/26|10.53|10.90|10.53|10.66|10.71|.12|742636|2755|15|2|2|658833|44656|11731|27416|533943|742636|742636|742636|7951274.97|P
DRNL|88634T352|07/01/26|7.80|8.37|7.80|7.87|8.00|.48|2122|17|0|0|0|2122|0|0|0|1820|2122|2122|2122|16969.18|Z
DRNZ|761562503|07/01/26|22.60|23.23|22.48|22.64|22.81|.14|15891|243|0|0|0|15891|0|0|0|10995|15891|15891|15891|362434.80|Q
DRS|52661A108|07/01/26|43.04|44.36|42.64|42.67|43.62|0.00|136704|2905|1|0|0|134004|2700|0|0|77872|136704|136704|136704|5963342.42|Q
DRSK|26922A388|07/01/26|28.71|28.72|28.71|28.71|28.71|-.03|401|8|0|0|0|401|0|0|0|305|401|401|401|11514.66|Z
DRTS|M0740A108|07/01/26|12.58|13.02|12.38|12.64|12.79|.10|121540|1341|4|3|0|89755|13530|18255|0|84947|121540|121540|121540|1554454.93|Q
DRTS W|M0740A116|07/01/26|3.05|3.22|3.04|3.22|3.15|.35|3144|31|0|0|0|3144|0|0|0|1378|3144|3144|3144|9898.01|Q
DRUG|10919W405|07/01/26|70.53|72.55|66.00|66.45|68.37|-3.76|20237|622|0|0|0|20237|0|0|0|14508|20237|20237|20237|1383560.39|Q
DRUP|38747R603|07/01/26|62.69|63.34|62.69|63.34|62.79|1.22|39|3|0|0|0|39|0|0|0|4|39|39|39|2448.70|P
DRV|25460G419|07/01/26|19.03|19.03|18.52|18.93|18.89|-.17|5466|49|0|0|0|5466|0|0|0|3230|5466|5466|5466|103243.03|P
DRVN|26210V102|07/01/26|14.08|14.50|14.08|14.11|14.22|.18|41319|988|0|0|0|41319|0|0|0|21072|41319|41319|41319|587691.95|Q
DSAC|G2616C108|07/01/26|0.00|10.13|10.13|10.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSAC U|G2616C124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSAC W|G2616C116|07/01/26|0.60|0.62|0.60|0.62|0.60|.10|400|2|0|0|0|400|0|0|0|0|400|400|400|240.00|Q
DSC|233369107|07/01/26|5.61|8.06|5.40|7.68|7.03|2.34|40305|872|1|0|0|38237|2068|0|0|15374|40305|40305|40305|283468.84|Q
DSCO|25861R881|07/01/26|24.80|24.83|24.76|24.76|24.81|-.17|3983|34|1|0|0|1776|2207|0|0|2824|3983|3983|3983|98834.57|P
DSEP|33740F680|07/01/26|47.46|47.49|47.46|47.49|47.46|.05|14|2|0|0|0|14|0|0|0|14|14|14|14|664.47|Z
DSGN|25056L103|07/01/26|14.29|14.66|13.54|14.66|14.05|.21|87974|1867|0|0|0|87974|0|0|0|50087|87974|87974|87974|1235842.75|Q
DSGR|520776105|07/01/26|27.23|27.38|27.09|27.19|27.27|-.17|5424|156|0|0|0|5424|0|0|0|2501|5424|5424|5424|147927.31|Q
DSGX|249906108|07/01/26|71.03|72.35|70.90|70.90|71.60|1.66|15206|528|0|0|0|15206|0|0|0|7937|15206|15206|15206|1088705.89|Q
DSI|464288570|07/01/26|141.60|142.78|141.40|142.10|142.22|-.29|19044|251|1|0|0|15566|3478|0|0|6699|19044|19044|19044|2708365.97|P
DSL|258622109|07/01/26|11.04|11.07|10.97|11.04|11.03|-.01|10706|86|0|0|0|10706|0|0|0|7438|10706|10706|10706|118104.64|N
DSM|09662E109|07/01/26|6.15|6.18|6.14|6.18|6.15|.03|2578|33|0|0|0|2578|0|0|0|1100|2578|2578|2578|15864.41|N
DSMC|26922B667|07/01/26|0.00|40.63|40.63|40.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSP|92557A101|07/01/26|13.00|13.62|13.00|13.35|13.42|.70|17750|533|0|0|0|17750|0|0|0|8539|17750|17750|17750|238225.62|Q
DSPY|87975E826|07/01/26|65.65|65.80|65.54|65.54|65.71|-.29|1564|13|0|0|0|1564|0|0|0|0|1564|1564|1564|102774.80|P
DSS|26253C201|07/01/26|0.58|0.63|0.58|0.60|0.60|.01|6299|179|0|0|0|6299|0|0|0|5069|6299|6299|6299|3800.46|A
DSTL|26922A321|07/01/26|59.97|61.20|59.97|60.76|60.66|.86|8206|62|0|0|0|8206|0|0|0|305|8206|8206|8206|497769.79|P
DSTX|26922B501|07/01/26|32.73|32.73|32.70|32.70|32.71|.05|53|3|0|0|0|53|0|0|0|33|53|53|53|1733.73|N
DSU|09255R202|07/01/26|9.73|9.74|9.69|9.71|9.71|.01|15323|107|0|0|0|15323|0|0|0|10384|15323|15323|15323|148860.84|N
DSWL|250639101|07/01/26|3.94|3.98|3.85|3.87|3.92|-.04|6721|65|0|0|0|6721|0|0|0|5007|6721|6721|6721|26338.45|Q
DSX|Y2066G104|07/01/26|2.10|2.12|2.07|2.07|2.09|-.04|20637|227|0|0|0|20637|0|0|0|9657|20637|20637|20637|43197.75|N
DSX PRB|Y2066G112|07/01/26|26.98|27.07|26.98|27.07|26.98|.09|312|1|0|0|0|312|0|0|0|0|312|312|312|8417.76|N
DSX WS|Y2066G138|07/01/26|0.16|0.16|0.16|0.16|0.16|.01|18|1|0|0|0|18|0|0|0|0|18|18|18|2.79|N
DSY|G1263B132|07/01/26|2.64|2.88|2.64|2.85|5.79|.13|1291950|24940|16|5|3|1150677|47660|31413|62200|505892|1291950|1291950|1291950|7479642.22|Q
DSYW W|G1263B116|07/01/26|0.00|0.02|0.02|0.02|0.03|-.01|400|2|0|0|0|400|0|0|0|0|400|400|400|12.00|Q
DT|268150109|07/01/26|44.54|46.39|44.54|45.37|45.78|1.47|316177|6790|0|0|0|316177|0|0|0|202046|316177|316177|316177|14474392.26|N
DTAN|02072L219|07/01/26|30.00|31.43|30.00|31.43|31.49|-.05|32|3|0|0|0|32|0|0|0|32|32|32|32|1007.55|P
DTB|233331826|07/01/26|16.74|16.75|16.67|16.67|16.76|.04|203|5|0|0|0|203|0|0|0|0|203|203|203|3401.29|N
DTCR|37954Y236|07/01/26|29.90|30.00|29.43|29.48|29.65|-.89|33713|660|0|0|0|33713|0|0|0|9483|33713|33713|33713|999638.03|Q
DTCX|256918103|07/01/26|1.79|1.81|1.73|1.73|1.76|-.05|11671|90|0|1|0|5671|0|6000|0|9394|11671|11671|11671|20563.58|Q
DTD|97717W109|07/01/26|93.15|93.28|93.15|93.28|93.29|.03|254|8|0|0|0|254|0|0|0|30|254|254|254|23696.09|P
DTE|233331107|07/01/26|152.34|152.71|150.61|150.65|151.51|-1.72|23899|842|0|0|0|23899|0|0|0|15233|23899|23899|23899|3621020.65|N
DTEC|00162Q478|07/01/26|47.58|48.87|47.58|48.87|48.45|.72|123|9|0|0|0|123|0|0|0|24|123|123|123|5959.80|P
DTF|23334J107|07/01/26|11.51|11.51|11.45|11.45|11.46|-.10|726|5|0|0|0|726|0|0|0|79|726|726|726|8317.50|N
DTG|233331818|07/01/26|17.05|17.05|17.05|17.05|17.03|.03|151|2|0|0|0|151|0|0|0|151|151|151|151|2572.00|N
DTH|97717W802|07/01/26|53.56|53.89|53.35|53.83|53.62|-.28|11989|103|0|0|0|11989|0|0|0|159|11989|11989|11989|642899.91|P
DTI|26205E107|07/01/26|1.94|2.04|1.93|2.04|1.98|.10|30632|619|1|0|0|28235|2397|0|0|15057|30632|30632|30632|60752.33|Q
DTIL|74019P207|07/01/26|7.99|8.09|7.57|7.88|7.86|.01|70476|903|0|0|0|70476|0|0|0|22104|70476|70476|70476|553772.60|Q
DTK|233331792|07/01/26|23.82|23.82|23.80|23.80|23.81|.04|436|7|0|0|0|436|0|0|0|400|436|436|436|10381.88|N
DTM|23345M107|07/01/26|146.50|146.62|143.43|143.74|144.51|-3.02|18141|539|0|0|0|18141|0|0|0|14878|18141|18141|18141|2621572.72|N
DTRE|33736N101|07/01/26|41.16|42.02|41.16|41.64|42.01|.12|201|3|0|0|0|201|0|0|0|0|201|201|201|8444.16|P
DTSQ|G2853N106|07/01/26|11.32|11.32|11.32|11.32|11.32|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|566.00|Q
DTSQ R|G2853N114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSQ U|G2853N122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSS|G2659M104|07/01/26|0.78|0.78|0.78|0.78|0.76|.03|144|25|0|0|0|144|0|0|0|52|144|144|144|110.02|Q
DTST|23786R201|07/01/26|3.51|3.53|3.36|3.36|3.43|-.09|2135|48|0|0|0|2135|0|0|0|1590|2135|2135|2135|7318.87|Q
DTW|233331859|07/01/26|20.54|20.59|20.52|20.55|20.55|.19|3819|50|0|0|0|3819|0|0|0|233|3819|3819|3819|78471.64|N
DUBS|26922B535|07/01/26|0.00|41.62|41.62|41.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUG|74347G176|07/01/26|21.45|21.76|21.17|21.64|21.54|.29|19175|74|1|0|0|16955|2220|0|0|10940|19175|19175|19175|412939.80|P
DUHP|25434V831|07/01/26|41.58|41.81|41.42|41.54|41.60|-.19|77458|375|2|0|0|70784|6674|0|0|45183|77458|77458|77458|3221968.79|P
DUK|26441C204|07/01/26|126.68|126.68|125.30|125.80|125.78|-.75|209165|4860|0|0|0|209165|0|0|0|140911|209165|209165|209165|26308769.29|N
DUK PRA|26441C501|07/01/26|24.65|24.68|24.61|24.68|24.65|.09|2906|16|0|0|0|2906|0|0|0|0|2906|2906|2906|71622.90|N
DUKB|26441C402|07/01/26|23.28|23.30|23.25|23.25|23.28|.05|2211|14|0|0|0|2211|0|0|0|98|2211|2211|2211|51470.19|N
DUKH|66538J290|07/01/26|0.00|24.00|24.00|24.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKQ|66538J332|07/01/26|31.54|31.70|31.54|31.58|31.70|-.23|120|4|0|0|0|120|0|0|0|118|120|120|120|3803.78|P
DUKR|903448207|07/01/26|5.52|5.52|5.14|5.14|5.48|-.72|8873|80|1|0|0|6574|2299|0|0|3616|8873|8873|8873|48585.47|Q
DUKR W|903448116|07/01/26|1.27|1.27|1.20|1.20|1.27|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|127.00|Q
DUKX|66538J324|07/01/26|0.00|28.13|28.13|28.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKZ|66538J282|07/01/26|25.49|25.58|25.49|25.56|25.56|-.06|1202|5|0|0|0|1202|0|0|0|630|1202|1202|1202|30724.05|P
DULL|063679344|07/01/26|75.51|75.83|73.78|75.83|75.05|-1.29|1048|31|0|0|0|1048|0|0|0|767|1048|1048|1048|78656.36|P
DUNK|88634W108|07/01/26|25.49|25.81|25.49|25.69|25.63|.28|3913|16|0|0|0|3913|0|0|0|503|3913|3913|3913|100282.00|P
DUO|G33147128|07/01/26|0.65|0.70|0.62|0.70|0.65|.06|6370|28|0|0|0|6370|0|0|0|814|6370|6370|6370|4124.17|Q
DUOG|88340C149|07/01/26|44.31|44.31|42.45|43.26|42.32|4.53|221|8|0|0|0|221|0|0|0|192|221|221|221|9351.95|Q
DUOL|26603R106|07/01/26|118.50|123.45|117.06|121.14|121.29|6.06|74293|2958|0|0|0|74293|0|0|0|35574|74293|74293|74293|9011266.09|Q
DUOT|266042407|07/01/26|11.91|11.91|11.36|11.50|11.56|-.48|23892|383|1|1|0|16323|2486|5083|0|12332|23892|23892|23892|276219.84|Q
DURA|92189H102|07/01/26|37.02|37.02|36.98|36.98|37.02|-.30|582|4|0|0|0|582|0|0|0|305|582|582|582|21547.52|Z
DUSA|23908L207|07/01/26|56.68|56.92|56.66|56.66|56.81|.47|2184|29|0|0|0|2184|0|0|0|1809|2184|2184|2184|124066.50|Z
DUSB|25434V591|07/01/26|50.76|50.79|50.76|50.78|50.79|0.00|13247|76|0|0|0|13247|0|0|0|12752|13247|13247|13247|672872.57|P
DUSG|25239Y246|07/01/26|52.80|53.03|52.58|52.58|52.97|52.58|286|4|0|0|0|286|0|0|0|237|286|286|286|15150.41|Q
DUSL|25460E737|07/01/26|103.48|103.48|101.63|101.63|102.37|-3.41|3384|51|0|0|0|3384|0|0|0|2728|3384|3384|3384|346421.28|P
DUST|25461A189|07/01/26|63.66|64.36|59.08|64.14|61.97|.58|178927|1962|4|0|0|167039|11888|0|0|52752|178927|178927|178927|11088629.10|P
DUTY|88635U200|07/01/26|25.96|26.35|25.96|26.29|26.35|.54|2010|4|0|0|0|2010|0|0|0|2005|2010|2010|2010|52961.20|P
DV|25862V105|07/01/26|11.13|11.31|11.02|11.22|11.21|.38|151010|1799|1|0|0|146523|4487|0|0|103393|151010|151010|151010|1692712.93|N
DVA|23918K108|07/01/26|222.00|229.32|222.00|228.07|227.69|5.58|21796|1514|0|0|0|21796|0|0|0|15393|21796|21796|21796|4962736.55|N
DVAL|35473P462|07/01/26|15.75|15.75|15.74|15.74|15.77|.05|26|3|0|0|0|26|0|0|0|0|26|26|26|410.11|Q
DVDN|26923N868|07/01/26|16.48|16.54|16.48|16.54|16.52|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|33.03|P
DVGR|02072Q283|07/01/26|0.00|26.17|26.17|26.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVIN|87166N841|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVLT|86633R609|07/01/26|0.40|0.44|0.38|0.41|0.41|.05|10714277|25001|522|167|54|6715908|1681360|1208069|1108940|6532970|10714277|10714277|10714277|4431599.16|Q
DVLU|33741L207|07/01/26|39.62|39.70|39.56|39.56|39.65|-.13|407|5|0|0|0|407|0|0|0|0|407|407|407|16136.34|Q
DVN|25179M103|07/01/26|41.22|41.76|40.17|40.27|40.64|-1.05|580485|7941|3|2|1|544102|7346|10945|18092|323886|580485|580485|580485|23593712.90|N
DVND|89157W103|07/01/26|38.37|38.38|38.37|38.38|38.37|.02|4|1|0|0|0|4|0|0|0|0|4|4|4|153.48|P
DVOL|33741L108|07/01/26|36.47|36.65|36.47|36.52|36.59|-.03|596|6|0|0|0|596|0|0|0|0|596|596|596|21806.52|Q
DVQQ|87166N882|07/01/26|0.00|31.61|31.61|31.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVRE|87166N759|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVUT|87166N767|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVVY|46090A655|07/01/26|26.64|26.64|26.64|26.55|26.66|0.00|4|4|0|0|0|4|0|0|0|3|4|4|4|106.64|Z
DVXB|87166N858|07/01/26|0.00|27.64|27.64|27.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVXC|87166N775|07/01/26|0.00|24.20|24.20|24.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVXE|87166N866|07/01/26|0.00|34.53|34.53|34.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVXF|87166N791|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVXK|87166N783|07/01/26|0.00|37.23|37.23|37.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVXP|87166N825|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVXV|87166N817|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVXY|87166N833|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|07/01/26|156.56|157.76|156.46|156.97|157.16|.70|37143|537|0|0|0|37143|0|0|0|25130|37143|37143|37143|5837456.10|Q
DVYA|464286293|07/01/26|47.28|47.44|47.28|47.33|47.38|.04|1501|25|0|0|0|1501|0|0|0|478|1501|1501|1501|71112.11|P
DVYE|464286319|07/01/26|31.89|32.04|31.89|31.92|31.97|-.31|20062|176|1|0|0|16846|3216|0|0|3813|20062|20062|20062|641320.99|P
DWAS|46138E842|07/01/26|125.38|125.53|124.71|124.71|125.42|-2.60|838|21|0|0|0|838|0|0|0|57|838|838|838|105100.39|Q
DWAW|00768Y479|07/01/26|0.00|50.43|50.43|50.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWLD|23908L306|07/01/26|46.93|46.94|46.81|46.81|46.89|.57|1001|9|0|0|0|1001|0|0|0|700|1001|1001|1001|46941.43|Z
DWM|97717W703|07/01/26|72.75|73.14|72.75|73.11|73.03|-.10|3427|43|0|0|0|3427|0|0|0|2669|3427|3427|3427|250260.85|P
DWMF|97717Y774|07/01/26|33.66|33.76|33.66|33.72|33.76|-.23|627|4|0|0|0|627|0|0|0|0|627|627|627|21166.12|P
DWSH|00768Y529|07/01/26|0.00|6.11|6.11|6.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWSN|239360100|07/01/26|5.76|6.16|5.76|5.99|6.05|.07|9092|188|0|0|0|9092|0|0|0|2268|9092|9092|9092|54972.68|Q
DWTX|92829J203|07/01/26|1.59|1.59|1.50|1.50|1.53|-.11|3542|72|0|0|0|3542|0|0|0|1461|3542|3542|3542|5424.26|Q
DWUS|00768Y487|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWWN|74255Y656|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWX|78463X772|07/01/26|45.39|45.60|45.39|45.51|45.53|-.45|6446|72|0|0|0|6446|0|0|0|935|6446|6446|6446|293515.51|P
DX|26817Q886|07/01/26|13.08|13.08|12.96|12.96|13.01|-.14|331267|1538|8|0|0|306979|24288|0|0|256941|331267|331267|331267|4310990.11|N
DX PRC|26817Q878|07/01/26|25.42|25.51|25.42|25.46|25.48|-.40|2075|13|0|0|0|2075|0|0|0|0|2075|2075|2075|52864.09|N
DXC|23355L106|07/01/26|9.06|9.75|9.06|9.54|9.55|.69|271288|2474|2|0|0|266688|4600|0|0|188623|271288|271288|271288|2590785.46|N
DXCM|252131107|07/01/26|68.28|69.64|68.10|68.85|68.78|1.51|191149|5358|0|0|0|191149|0|0|0|94836|191149|191149|191149|13146864.06|Q
DXD|74347G374|07/01/26|17.26|17.36|16.91|17.20|17.16|.03|189424|468|11|2|0|141824|35170|12430|0|100274|189424|189424|189424|3251384.72|P
DXF|26605Q304|07/01/26|0.80|1.16|0.70|0.88|1.02|.51|37468828|150514|2024|378|150|26118510|6227433|2619461|2503424|16033848|37468828|37468828|37468828|38353456.04|A
DXIV|25434V542|07/01/26|69.80|70.35|69.80|70.26|70.26|.26|2266|27|0|0|0|2266|0|0|0|2153|2266|2266|2266|159218.52|P
DXJ|97717W851|07/01/26|174.95|176.34|174.95|175.74|175.85|2.22|73103|704|1|2|1|47301|2042|12560|11200|24826|73103|73103|73103|12854961.35|P
DXLG|25065K104|07/01/26|0.66|0.66|0.64|0.66|0.65|-.02|6475|51|0|0|0|6475|0|0|0|240|6475|6475|6475|4228.40|Q
DXPE|233377407|07/01/26|166.55|169.69|164.97|165.89|167.60|-2.85|13150|757|0|0|0|13150|0|0|0|3680|13150|13150|13150|2203879.91|Q
DXR|239467103|07/01/26|10.25|10.35|10.25|10.35|10.27|.20|488|3|0|0|0|488|0|0|0|488|488|488|488|5013.56|Q
DXST|G2748R205|07/01/26|2.35|2.35|1.75|2.02|2.58|-.06|1125455|14248|15|0|0|1084027|41428|0|0|622121|1125455|1125455|1125455|2902901.39|Q
DXUV|25434V559|07/01/26|66.56|67.04|66.56|66.81|66.78|.31|6595|46|0|0|0|6595|0|0|0|4168|6595|6595|6595|440389.31|P
DXYZ|25063F107|07/01/26|25.36|25.71|24.83|24.83|25.22|-.91|61637|1324|0|0|0|61637|0|0|0|34602|61637|61637|61637|1554322.23|N
DY|267475101|07/01/26|500.00|500.00|468.32|470.95|475.72|-34.52|15569|999|0|0|0|15569|0|0|0|8700|15569|15569|15569|7406457.76|N
DYAI|26745T101|07/01/26|0.92|1.02|0.92|1.02|0.98|.12|19106|106|2|0|0|9704|9402|0|0|8981|19106|19106|19106|18795.23|Q
DYFI|26923N660|07/01/26|22.75|22.75|22.75|22.75|22.75|-.01|33|2|0|0|0|33|0|0|0|11|33|33|33|750.81|Q
DYLD|90214Q675|07/01/26|22.45|22.45|22.41|22.41|22.44|-.02|331|3|0|0|0|331|0|0|0|84|331|331|331|7428.71|P
DYLG|37960A511|07/01/26|27.87|27.91|27.87|27.91|27.88|.04|41|7|0|0|0|41|0|0|0|10|41|41|41|1143.26|P
DYN|26818M108|07/01/26|22.25|22.41|21.70|21.79|22.06|-.44|120939|1504|7|1|1|68172|25942|9204|17621|51958|120939|120939|120939|2668092.92|Q
DYNB|41653L842|07/01/26|39.29|39.29|39.27|39.27|39.29|-.05|12|1|0|0|0|12|0|0|0|12|12|12|12|471.48|Q
DYNC|G2949D104|07/01/26|10.79|10.79|10.78|10.78|10.79|-.01|3535|28|0|0|0|3535|0|0|0|168|3535|3535|3535|38140.19|Q
DYNC U|G2949D120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNC W|G2949D112|07/01/26|0.00|0.16|0.16|0.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNF|09290C103|07/01/26|67.58|67.87|67.32|67.50|67.60|-.51|278640|1479|3|1|1|241448|9960|7143|20089|210310|278640|278640|278640|18835755.66|P
DYOR|G4814G105|07/01/26|10.05|10.05|10.05|0.00|10.05|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|180.90|Q
DYOR U|G4814G121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYOR W|G4814G113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYTA|74933W577|07/01/26|31.56|31.56|31.54|31.54|31.56|-.25|104|3|0|0|0|104|0|0|0|100|104|104|104|3282.30|Q
DZZ|25154H756|07/01/26|2.02|2.10|2.01|2.10|2.01|.09|351|13|0|0|0|351|0|0|0|16|351|351|351|706.81|P
E|26874R108|07/01/26|45.86|46.09|45.56|45.60|45.74|-1.24|27603|426|0|0|0|27603|0|0|0|13518|27603|27603|27603|1262440.51|N
EA|285512109|07/01/26|206.10|206.10|205.33|205.48|205.58|.51|62556|2485|0|0|0|62556|0|0|0|26527|62556|62556|62556|12860094.81|Q
EAD|94987B105|07/01/26|6.50|6.52|6.48|6.48|6.50|-.02|29261|125|0|0|0|29261|0|0|0|7797|29261|29261|29261|190241.30|A
EAF|384313607|07/01/26|5.91|6.58|5.91|6.04|6.23|.13|16122|374|0|0|0|16122|0|0|0|8866|16122|16122|16122|100513.41|N
EAFG|69374H345|07/01/26|26.00|26.00|25.92|25.92|25.93|-.46|2|2|0|0|0|2|0|0|0|0|2|2|2|51.85|P
EAGG|46435U549|07/01/26|47.16|47.22|47.15|47.18|47.18|-.23|27298|246|1|1|0|19760|2109|5429|0|20339|27298|27298|27298|1288024.54|P
EAGL|88339Y102|07/01/26|32.36|32.77|32.30|32.59|32.67|.42|77234|299|2|0|0|69270|7964|0|0|66072|77234|77234|77234|2522980.72|P
EAI|29364D100|07/01/26|20.05|20.05|20.05|20.05|19.95|.08|625|6|0|0|0|625|0|0|0|0|625|625|625|12471.25|N
EALT|45783Y475|07/01/26|35.73|35.85|35.73|35.79|35.84|-.07|1298|15|0|0|0|1298|0|0|0|758|1298|1298|1298|46521.95|Z
EAOA|46436E668|07/01/26|45.26|45.26|45.26|45.26|45.26|.13|300|1|0|0|0|300|0|0|0|300|300|300|300|13578.00|Z
EAOK|46436E692|07/01/26|0.00|28.26|28.26|28.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|07/01/26|32.68|32.68|32.50|32.50|32.62|-.41|106|3|0|0|0|106|0|0|0|73|106|106|106|3458.20|P
EARN|288578107|07/01/26|4.42|4.46|4.37|4.39|4.42|0.00|20888|187|1|0|0|16888|4000|0|0|14894|20888|20888|20888|92234.22|N
EART|37960A867|07/01/26|28.83|28.83|28.78|28.78|28.80|-.33|283|6|0|0|0|283|0|0|0|270|283|283|283|8150.71|Q
EASG|233051218|07/01/26|37.98|38.07|37.98|38.01|38.07|-.34|450|14|0|0|0|450|0|0|0|15|450|450|450|17129.38|P
EASY|90214Q469|07/01/26|0.00|26.83|26.83|26.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EAT|109641100|07/01/26|169.00|172.78|167.29|172.17|171.24|3.98|24980|1027|0|0|0|24980|0|0|0|15975|24980|24980|24980|4277489.62|N
EBAY|278642103|07/01/26|111.50|113.57|111.04|111.28|112.08|-.47|117695|3544|0|0|0|117695|0|0|0|46645|117695|117695|117695|13190960.34|Q
EBC|27627N105|07/01/26|22.16|22.74|22.14|22.65|22.60|.38|110369|1650|0|0|0|110369|0|0|0|87053|110369|110369|110369|2494216.62|Q
EBF|293389102|07/01/26|21.38|21.90|21.37|21.72|21.82|.44|7502|142|0|0|0|7502|0|0|0|5442|7502|7502|7502|163703.58|N
EBI|75526L852|07/01/26|65.00|65.00|64.72|64.72|65.00|-.17|7|1|0|0|0|7|0|0|0|0|7|7|7|455.00|Q
EBIT|41151J786|07/01/26|40.12|40.12|39.92|39.92|40.12|-.12|24|1|0|0|0|24|0|0|0|23|24|24|24|962.88|P
EBIZ|37954Y467|07/01/26|28.08|28.21|28.08|28.21|28.14|.62|299|7|0|0|0|299|0|0|0|21|299|299|299|8412.89|Q
EBMT|26942G100|07/01/26|24.16|24.65|24.05|24.45|24.51|.47|2784|69|0|0|0|2784|0|0|0|1827|2784|2784|2784|68245.94|Q
EBND|78464A391|07/01/26|20.73|20.79|20.73|20.75|20.76|-.17|23950|172|1|0|0|19563|4387|0|0|12017|23950|23950|23950|497233.51|P
EBON|G3R33A205|07/01/26|2.09|2.25|2.07|2.25|2.08|.07|820|28|0|0|0|820|0|0|0|32|820|820|820|1708.23|Q
EBS|29089Q105|07/01/26|8.31|8.62|8.28|8.28|8.43|-.10|22962|296|1|0|0|20407|2555|0|0|17147|22962|22962|22962|193574.75|N
EBUF|45783Y210|07/01/26|31.69|31.69|31.39|31.40|31.53|-.45|3871|16|0|0|0|3871|0|0|0|3624|3871|3871|3871|122047.78|P
EC|279158109|07/01/26|14.10|14.69|14.07|14.45|14.47|.21|243032|1943|11|0|0|207394|35638|0|0|200506|243032|243032|243032|3516267.52|N
ECAT|09262F100|07/01/26|15.65|15.88|15.62|15.74|15.79|.02|23422|303|0|0|0|23422|0|0|0|11220|23422|23422|23422|369731.70|N
ECBK|26828M106|07/01/26|20.20|20.24|20.13|20.13|20.22|.18|729|34|0|0|0|729|0|0|0|92|729|729|729|14742.32|Q
ECC|269808101|07/01/26|3.73|3.86|3.73|3.82|3.80|.08|44050|172|0|1|0|36552|0|7498|0|15630|44050|44050|44050|167416.37|N
ECC PRD|269809802|07/01/26|18.72|18.72|18.70|18.70|18.72|.10|104|3|0|0|0|104|0|0|0|0|104|104|104|1946.88|N
ECCC|269809703|07/01/26|0.00|25.00|25.00|25.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCU|269809414|07/01/26|25.04|25.06|25.04|25.06|25.05|-.02|104|2|0|0|0|104|0|0|0|0|104|104|104|2605.16|N
ECCV|269809885|07/01/26|23.85|23.88|23.85|23.88|23.85|0.00|120|2|0|0|0|120|0|0|0|0|120|120|120|2862.00|N
ECF|289074106|07/01/26|13.10|13.10|12.99|12.99|13.04|-.22|1763|18|0|0|0|1763|0|0|0|333|1763|1763|1763|22989.82|A
ECF PRA|289074205|07/01/26|20.70|20.70|20.70|20.76|20.70|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|124.20|A
ECG|300426103|07/01/26|160.94|160.94|150.94|151.01|153.87|-14.78|13973|564|0|0|0|13973|0|0|0|6906|13973|13973|13973|2150094.06|N
ECH|464286640|07/01/26|39.42|39.77|39.31|39.43|39.53|-.19|65779|429|0|0|0|65779|0|0|0|10928|65779|65779|65779|2600121.65|Z
ECHO|278768106|07/01/26|100.58|102.66|98.68|100.88|101.06|-.65|348940|7527|1|0|0|346628|2312|0|0|106244|348940|348940|348940|35263551.19|Q
ECHX|88340F407|07/01/26|11.03|11.33|10.21|10.67|11.17|10.67|25684|84|0|0|0|25684|0|0|0|24195|25684|25684|25684|286911.58|Q
ECL|278865100|07/01/26|279.64|282.81|278.34|278.38|280.66|-.11|30165|1592|0|0|0|30165|0|0|0|13864|30165|30165|30165|8466022.83|N
ECML|02072L466|07/01/26|38.97|38.97|38.73|38.73|38.80|.04|800|7|0|0|0|800|0|0|0|400|800|800|800|31043.00|P
ECNS|46429B200|07/01/26|28.08|28.64|28.08|28.51|28.41|.35|4020|27|0|0|0|4020|0|0|0|2290|4020|4020|4020|114213.87|P
ECO|Y64177101|07/01/26|49.51|50.48|49.51|49.94|50.10|-.15|16492|526|0|0|0|16492|0|0|0|9168|16492|16492|16492|826317.75|N
ECON|19762B509|07/01/26|35.40|35.71|35.20|35.20|35.41|-1.05|747|24|0|0|0|747|0|0|0|261|747|747|747|26448.12|P
ECOR|28531P202|07/01/26|8.47|8.76|8.20|8.36|8.44|-.30|3714|74|0|0|0|3714|0|0|0|1739|3714|3714|3714|31356.60|Q
ECOW|69374H865|07/01/26|26.51|26.51|26.38|26.38|26.45|-.12|512|11|0|0|0|512|0|0|0|248|512|512|512|13540.10|Q
ECPG|292554102|07/01/26|93.38|94.26|92.85|93.68|93.66|.40|19096|710|0|0|0|19096|0|0|0|12030|19096|19096|19096|1788609.13|Q
ECVT|27923Q109|07/01/26|12.37|12.40|11.91|12.00|12.10|-.46|60709|857|1|1|0|51356|2711|6642|0|41530|60709|60709|60709|734410.54|N
ECX|G29201103|07/01/26|1.29|1.33|1.26|1.27|1.31|-.03|87663|555|3|0|0|77309|10354|0|0|52816|87663|87663|87663|114457.92|Q
ECXW W|G29201111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ED|209115104|07/01/26|111.01|111.35|110.44|111.01|110.90|.37|46199|1177|0|0|0|46199|0|0|0|31868|46199|46199|46199|5123684.90|N
EDBL|28059P501|07/01/26|0.17|0.17|0.16|0.16|0.16|-.03|1931889|2933|153|53|17|796435|491081|347741|296632|379274|1931889|1931889|1931889|308345.03|Q
EDBL W|28059P113|07/01/26|0.05|0.05|0.05|0.05|0.04|.01|725|3|0|0|0|725|0|0|0|225|725|725|725|30.28|Q
EDC|25490K281|07/01/26|83.27|84.71|81.45|81.58|82.49|-7.35|16497|323|0|0|0|16497|0|0|0|8388|16497|16497|16497|1360836.18|P
EDD|617477104|07/01/26|5.87|5.95|5.78|5.79|5.88|-.07|22205|96|1|0|0|18205|4000|0|0|16889|22205|22205|22205|130519.64|N
EDEN|46429B523|07/01/26|111.65|111.65|111.35|111.35|111.49|1.00|228|6|0|0|0|228|0|0|0|0|228|228|228|25420.17|Z
EDF|86164T107|07/01/26|5.58|5.63|5.58|5.62|5.61|.04|3647|117|0|0|0|3647|0|0|0|1306|3647|3647|3647|20451.33|N
EDGE|02072Q705|07/01/26|0.00|49.74|49.74|49.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDGF|00791R830|07/01/26|24.59|24.62|24.59|24.62|24.63|-.03|15|3|0|0|0|15|0|0|0|0|15|15|15|369.42|P
EDGH|00791R822|07/01/26|31.80|31.96|31.80|31.90|31.96|.09|214|5|0|0|0|214|0|0|0|101|214|214|214|6840.11|P
EDGI|00791R814|07/01/26|30.91|30.91|30.78|30.79|30.81|-.15|516|13|0|0|0|516|0|0|0|298|516|516|516|15899.89|P
EDGQ|37966B877|07/01/26|28.31|28.38|28.20|28.21|28.33|-.33|3871|52|1|0|0|1717|2154|0|0|3522|3871|3871|3871|109670.96|P
EDGU|00791R798|07/01/26|31.89|31.95|31.77|31.77|31.91|-.23|390|7|0|0|0|390|0|0|0|203|390|390|390|12445.88|P
EDGX|37966B885|07/01/26|26.56|26.60|26.45|26.59|26.59|-.08|3061|28|1|0|0|561|2500|0|0|3010|3061|3061|3061|81395.91|P
EDHL|G32212113|07/01/26|3.79|3.88|3.73|3.88|3.76|-.04|259|15|0|0|0|259|0|0|0|24|259|259|259|974.44|Q
EDIT|28106W103|07/01/26|3.25|3.49|3.14|3.29|3.31|.05|206475|1334|6|1|0|179783|17692|9000|0|100748|206475|206475|206475|684257.45|Q
EDIV|78463X533|07/01/26|40.95|40.95|40.78|40.78|40.89|-.18|8925|87|1|0|0|5211|3714|0|0|3895|8925|8925|8925|364967.76|P
EDN|29244A102|07/01/26|25.06|25.06|24.06|24.56|24.81|-.40|13384|194|0|0|0|13384|0|0|0|6147|13384|13384|13384|332114.16|N
EDOG|00162Q668|07/01/26|22.95|23.50|22.95|23.50|23.08|-.24|543|11|0|0|0|543|0|0|0|114|543|543|543|12529.84|P
EDOW|33733A201|07/01/26|44.12|44.31|44.12|44.31|44.37|.22|76|6|0|0|0|76|0|0|0|7|76|76|76|3372.34|P
EDRY|Y23508107|07/01/26|21.53|22.40|21.40|21.68|21.91|-.25|6572|153|0|0|0|6572|0|0|0|3544|6572|6572|6572|143972.53|Q
EDSA|27966L306|07/01/26|7.92|8.00|7.66|7.74|7.82|-.46|9507|163|0|0|0|9507|0|0|0|2828|9507|9507|9507|74358.29|Q
EDTK|G8211A108|07/01/26|1.00|1.01|0.99|0.99|1.01|.01|989|17|0|0|0|989|0|0|0|100|989|989|989|998.63|Q
EDU|647581206|07/01/26|45.95|48.07|45.95|47.65|47.61|1.67|10735|294|0|0|0|10735|0|0|0|8784|10735|10735|10735|511045.79|N
EDUC|281479105|07/01/26|1.49|1.55|1.49|1.54|1.54|.01|13153|63|0|1|0|4586|0|8567|0|765|13153|13153|13153|20216.89|Q
EDV|921910709|07/01/26|63.38|63.72|63.33|63.46|63.53|-1.62|112969|1512|1|0|1|97607|4868|0|10494|37637|112969|112969|112969|7176534.51|P
EDZ|25461H861|07/01/26|15.49|15.75|15.30|15.75|15.56|1.23|48537|133|1|1|0|37518|3475|7544|0|36453|48537|48537|48537|755344.52|P
EE|30069T101|07/01/26|37.85|38.29|37.56|37.99|37.95|.03|5319|181|0|0|0|5319|0|0|0|2605|5319|5319|5319|201836.88|N
EEA|298768102|07/01/26|10.94|10.95|10.94|10.95|10.94|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|1094.00|N
EEE|68190A203|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EEFT|298736109|07/01/26|74.28|75.57|73.42|75.22|75.03|2.05|28911|1023|0|0|0|28911|0|0|0|10657|28911|28911|28911|2169153.80|Q
EEIQ|G3104J142|07/01/26|2.74|3.00|2.74|2.89|2.81|-.23|11386|100|1|0|0|9108|2278|0|0|1133|11386|11386|11386|32009.16|Q
EELV|46138E297|07/01/26|27.82|27.82|27.60|27.60|27.69|-.20|2501|39|0|0|0|2501|0|0|0|1126|2501|2501|2501|69263.37|P
EEM|464287234|07/01/26|66.98|67.46|66.48|66.48|66.70|-1.93|8249687|12307|360|21|3|3938264|1021231|142238|3147954|5389417|8249687|8249687|8249687|550295039.16|P
EEMA|464286426|07/01/26|115.78|116.09|114.60|114.60|115.59|-2.21|4595|56|0|0|0|4595|0|0|0|111|4595|4595|4595|531144.06|Q
EEMO|46138E289|07/01/26|23.30|23.46|23.13|23.13|23.27|-1.21|2146|43|0|0|0|2146|0|0|0|357|2146|2146|2146|49934.22|P
EEMS|464286475|07/01/26|74.75|75.50|74.57|74.57|75.19|-1.32|14947|163|0|0|0|14947|0|0|0|5729|14947|14947|14947|1123842.90|P
EEMV|464286533|07/01/26|74.52|74.52|74.14|74.15|74.33|-1.10|49790|967|0|0|0|49790|0|0|0|26634|49790|49790|49790|3701090.00|Z
EEMX|78470E205|07/01/26|52.78|52.87|52.64|52.64|52.83|-1.51|518|20|0|0|0|518|0|0|0|135|518|518|518|27367.55|P
EES|97717W562|07/01/26|67.74|68.16|67.74|68.16|67.78|.37|85|4|0|0|0|85|0|0|0|0|85|85|85|5761.64|P
EET|74347X302|07/01/26|112.05|112.12|110.87|110.87|111.86|-6.70|456|11|0|0|0|456|0|0|0|338|456|456|456|51006.97|P
EETH|74349Y100|07/01/26|19.19|19.79|19.19|19.69|19.33|.45|10157|75|1|0|0|6357|3800|0|0|1889|10157|10157|10157|196345.58|P
EEV|74350P634|07/01/26|11.07|11.16|11.07|11.16|11.18|.56|565|6|0|0|0|565|0|0|0|58|565|565|565|6315.28|P
EEX|29103W104|07/01/26|5.04|5.04|5.03|5.03|5.03|0.00|1255|12|0|0|0|1255|0|0|0|3|1255|1255|1255|6316.12|N
EFA|464287465|07/01/26|103.07|103.43|102.87|103.02|103.07|-.86|3607850|6894|64|4|7|1753947|168826|24240|1660837|1581089|3607850|3607850|3607850|371847869.31|P
EFAA|46090A713|07/01/26|55.33|55.46|54.85|55.31|55.34|-.45|14139|243|1|0|0|11709|2430|0|0|2578|14139|14139|14139|782455.96|P
EFAD|74347B839|07/01/26|42.70|42.76|42.70|42.76|42.75|-.06|140|3|0|0|0|140|0|0|0|140|140|140|140|5984.52|Z
EFAS|37954Y699|07/01/26|21.28|21.28|21.23|21.23|21.28|-.13|71|3|0|0|0|71|0|0|0|68|71|71|71|1510.67|Q
EFAV|46429B689|07/01/26|87.02|87.38|87.02|87.20|87.22|-.40|62453|958|0|0|0|62453|0|0|0|53908|62453|62453|62453|5447391.77|Z
EFAX|78470E106|07/01/26|53.75|53.89|53.71|53.71|53.80|-.41|2217|24|0|0|0|2217|0|0|0|19|2217|2217|2217|119277.46|P
EFC|28852N109|07/01/26|13.63|13.70|13.52|13.52|13.61|-.09|83260|622|5|1|0|56567|19193|7500|0|61653|83260|83260|83260|1133314.81|N
EFC PRB|28852N307|07/01/26|0.00|24.38|24.38|24.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRC|28852N406|07/01/26|25.20|25.20|25.16|25.16|25.20|.28|500|1|0|0|0|500|0|0|0|0|500|500|500|12600.00|N
EFC PRD|28852N505|07/01/26|0.00|22.96|22.96|22.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFFE|41151J737|07/01/26|27.29|27.29|26.98|26.98|27.29|-.55|3|1|0|0|0|3|0|0|0|0|3|3|3|81.87|P
EFFI|41151J729|07/01/26|25.22|25.31|25.22|25.31|25.30|-.05|118|3|0|0|0|118|0|0|0|0|118|118|118|2985.34|P
EFG|464288885|07/01/26|123.42|123.52|122.68|122.74|123.02|-1.41|58503|2001|0|0|0|58503|0|0|0|45700|58503|58503|58503|7197244.90|Z
EFIV|78468R531|07/01/26|72.47|72.76|72.43|72.53|72.50|-.40|2373|36|0|0|0|2373|0|0|0|1856|2373|2373|2373|172048.77|P
EFNL|46429B515|07/01/26|0.00|52.48|52.48|52.48|52.86|-.90|2|1|0|0|0|2|0|0|0|2|2|2|2|105.72|Z
EFO|74347X500|07/01/26|72.31|72.55|71.83|71.83|72.26|-1.34|965|14|0|0|0|965|0|0|0|865|965|965|965|69733.18|P
EFOI|29268T508|07/01/26|3.22|3.22|3.11|3.11|3.15|-.21|1703|29|0|0|0|1703|0|0|0|1531|1703|1703|1703|5356.78|Q
EFOR|00191U102|07/01/26|18.57|18.91|17.54|17.56|18.46|-.30|45687|719|2|0|0|40787|4900|0|0|19746|45687|45687|45687|843376.16|N
EFR|27828Q105|07/01/26|10.59|10.59|10.55|10.57|10.58|-.03|2339|16|0|0|0|2339|0|0|0|2239|2339|2339|2339|24739.18|N
EFRA|46436E254|07/01/26|0.00|35.55|35.55|35.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFSC|293712105|07/01/26|66.35|67.20|65.99|66.94|67.02|1.03|13091|371|1|0|0|10091|3000|0|0|6131|13091|13091|13091|877372.31|Q
EFSC P|293712303|07/01/26|19.99|20.00|19.95|19.95|20.00|.49|525|2|0|0|0|525|0|0|0|525|525|525|525|10499.00|Q
EFSI|26951R104|07/01/26|41.82|42.49|41.76|42.20|42.20|.72|5882|166|0|0|0|5882|0|0|0|2409|5882|5882|5882|248234.69|Q
EFT|278279104|07/01/26|10.72|10.82|10.72|10.79|10.79|.02|3614|24|0|0|0|3614|0|0|0|530|3614|3614|3614|38996.26|N
EFTY|G3139J109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFU|74349Y738|07/01/26|7.38|7.50|7.38|7.46|7.50|.16|1308|8|0|0|0|1308|0|0|0|6|1308|1308|1308|9809.70|P
EFV|464288877|07/01/26|76.25|76.58|76.16|76.39|76.36|-.17|299368|3807|0|0|0|299368|0|0|0|123883|299368|299368|299368|22859423.06|Z
EFX|294429105|07/01/26|157.00|163.72|157.00|162.09|161.99|3.42|56628|1590|0|0|0|56628|0|0|0|17543|56628|56628|56628|9172957.74|N
EFXT|29269R105|07/01/26|24.18|24.18|23.57|23.60|23.77|-.91|13887|179|0|0|0|13887|0|0|0|9590|13887|13887|13887|330092.08|N
EFZ|74350P436|07/01/26|23.24|23.24|23.22|23.22|23.24|.24|2|1|0|0|0|2|0|0|0|1|2|2|2|46.48|P
EG|G3223R108|07/01/26|359.99|363.82|357.39|360.02|361.04|2.78|12012|637|0|0|0|12012|0|0|0|5969|12012|12012|12012|4336791.75|N
EGAN|28225C806|07/01/26|6.41|6.77|6.41|6.60|6.61|.29|15520|356|0|0|0|15520|0|0|0|10419|15520|15520|15520|102581.14|Q
EGBN|268948106|07/01/26|28.66|29.00|28.45|28.59|28.71|.19|21660|694|0|0|0|21660|0|0|0|9629|21660|21660|21660|621881.68|Q
EGG|G3066T104|07/01/26|7.22|7.22|6.76|6.76|6.98|-.24|20056|989|0|0|0|20056|0|0|0|2904|20056|20056|20056|139909.06|A
EGGQ|45259A696|07/01/26|62.74|62.74|60.62|60.62|61.58|-3.93|280|24|0|0|0|280|0|0|0|150|280|280|280|17242.49|Q
EGGS|45259A795|07/01/26|42.64|42.64|41.62|41.62|42.31|-1.58|598|14|0|0|0|598|0|0|0|552|598|598|598|25298.61|P
EGGY|45259A787|07/01/26|41.62|42.00|40.41|40.60|41.33|-2.65|15930|285|0|0|0|15930|0|0|0|11266|15930|15930|15930|658433.35|P
EGHA|G2946P100|07/01/26|10.30|10.31|10.29|10.31|10.30|.02|1600|3|0|0|0|1600|0|0|0|0|1600|1600|1600|16472.00|Q
EGHA R|G2946P118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHA U|G2946P126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHT|282914100|07/01/26|1.73|1.88|1.73|1.82|1.83|.11|98553|647|1|0|0|95908|2645|0|0|44608|98553|98553|98553|179935.49|Q
EGLE|37960A362|07/01/26|0.00|30.66|30.66|30.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGO|284902509|07/01/26|31.22|32.89|31.22|31.66|31.96|.58|95968|1860|1|0|0|93517|2451|0|0|74833|95968|95968|95968|3066900.92|N
EGP|277276101|07/01/26|202.66|206.33|202.66|205.25|205.59|2.72|7563|314|0|0|0|7563|0|0|0|6812|7563|7563|7563|1554846.91|N
EGUS|46436E239|07/01/26|58.29|58.29|58.27|58.27|58.29|-.15|4|1|0|0|0|4|0|0|0|0|4|4|4|233.16|Z
EGY|91851C201|07/01/26|5.10|5.17|4.96|4.96|5.01|-.12|95562|631|2|1|0|81399|6329|7834|0|84670|95562|95562|95562|479156.28|N
EH|26853E102|07/01/26|6.58|6.95|6.58|6.73|6.80|.20|50389|494|0|1|0|41895|0|8494|0|32476|50389|50389|50389|342550.89|Q
EHC|29261A100|07/01/26|101.41|102.37|100.98|101.48|101.64|.38|15483|379|0|0|0|15483|0|0|0|6740|15483|15483|15483|1573719.61|N
EHCC|37966B802|07/01/26|18.14|18.33|18.14|18.31|18.29|.46|302|5|0|0|0|302|0|0|0|0|302|302|302|5523.44|Z
EHGO|G3121H111|07/01/26|2.38|3.03|1.88|2.64|2.61|1.32|16293334|140174|454|61|19|14233876|1334612|432485|292361|6353708|16293334|16293334|16293334|42505476.23|Q
EHI|95766B109|07/01/26|5.96|5.97|5.96|5.97|5.97|.01|1132|13|0|0|0|1132|0|0|0|321|1132|1132|1132|6756.91|N
EHLD|Y234DY109|07/01/26|0.00|8.14|8.14|8.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHLS|88636J543|07/01/26|26.50|26.69|26.50|26.63|26.66|.13|422|7|0|0|0|422|0|0|0|422|422|422|422|11251.36|Q
EHTH|28238P109|07/01/26|1.50|1.74|1.50|1.71|1.66|.22|50067|560|0|1|0|43077|0|6990|0|32713|50067|50067|50067|83265.67|Q
EHY|032108417|07/01/26|0.00|6.85|6.85|6.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EIC|269817102|07/01/26|10.02|10.16|10.01|10.15|10.13|.08|3382|18|0|0|0|3382|0|0|0|3009|3382|3382|3382|34243.81|N
EICA|269817201|07/01/26|24.93|24.93|24.92|24.92|24.93|.08|190|13|0|0|0|190|0|0|0|150|190|190|190|4736.00|N
EIDO|46429B309|07/01/26|11.21|11.32|11.21|11.28|11.29|-.03|426765|586|49|2|1|252147|149649|13030|11939|294931|426765|426765|426765|4819488.89|P
EIG|292218104|07/01/26|51.16|51.48|50.94|51.21|51.28|.68|8371|290|0|0|0|8371|0|0|0|4176|8371|8371|8371|429280.09|N
EIIA|269819207|07/01/26|0.00|25.32|25.32|25.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIKN|282564103|07/01/26|13.04|13.19|12.18|12.24|12.41|-.83|74560|946|1|0|2|33623|3830|0|37107|69667|74560|74560|74560|925130.34|Q
EIM|27827X101|07/01/26|9.99|9.99|9.97|9.97|9.97|.01|1023|18|0|0|0|1023|0|0|0|618|1023|1023|1023|10202.03|A
EINC|92189H870|07/01/26|118.12|118.12|117.38|117.49|117.51|-1.71|285|8|0|0|0|285|0|0|0|206|285|285|285|33489.07|P
EIPI|33740F276|07/01/26|21.82|21.82|21.60|21.60|21.70|-.24|5805|60|0|0|0|5805|0|0|0|999|5805|5805|5805|125996.96|P
EIPX|33739Q804|07/01/26|31.29|31.29|30.96|30.96|31.27|-.34|2172|12|0|0|0|2172|0|0|0|1008|2172|2172|2172|67911.18|P
EIRL|46429B507|07/01/26|77.59|79.48|77.59|78.49|78.88|.14|22867|129|2|0|0|13867|9000|0|0|6021|22867|22867|22867|1803786.23|P
EIS|464286632|07/01/26|121.21|122.02|120.60|120.60|121.28|-.11|38201|298|1|1|0|25191|4710|8300|0|9900|38201|38201|38201|4632904.84|P
EIX|281020107|07/01/26|74.13|74.31|73.20|73.53|73.55|-.91|49689|2106|0|0|0|49689|0|0|0|40747|49689|49689|49689|3654645.18|N
EJAN|45782C516|07/01/26|35.73|35.73|35.70|35.70|35.69|-.30|169|4|0|0|0|169|0|0|0|74|169|169|169|6031.38|P
EJH|G2952X161|07/01/26|1.61|1.61|1.58|1.58|1.61|0.00|254|15|0|0|0|254|0|0|0|6|254|254|254|409.85|Q
EJUL|45782C714|07/01/26|30.84|30.93|30.71|30.75|30.81|-.49|29363|57|3|1|0|12776|11435|5152|0|23336|29363|29363|29363|904578.90|P
EKG|33719L106|07/01/26|0.00|19.58|19.58|19.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EL|518439104|07/01/26|79.43|82.52|78.86|82.46|80.63|3.50|131173|3522|2|0|0|126473|4700|0|0|52205|131173|131173|131173|10576688.53|N
ELA|29402E102|07/01/26|28.17|28.17|26.49|26.92|27.17|-1.96|12204|305|0|0|0|12204|0|0|0|5146|12204|12204|12204|331619.94|A
ELAB|73017P508|07/01/26|1.30|1.39|1.19|1.27|1.53|.07|7731830|44380|240|17|4|6866932|707669|109319|47910|5048419|7731830|7731830|7731830|11801043.32|Q
ELAN|28414H103|07/01/26|24.44|25.19|24.06|24.09|24.56|-.53|122613|1986|1|0|0|119613|3000|0|0|74457|122613|122613|122613|3011279.21|N
ELBM|28474P706|07/01/26|0.59|0.60|0.57|0.57|0.59|-.03|26024|225|1|0|0|23090|2934|0|0|10375|26024|26024|26024|15370.53|Q
ELC|29364W108|07/01/26|20.04|20.05|20.03|20.03|20.04|.06|260|4|0|0|0|260|0|0|0|0|260|260|260|5210.35|N
ELCV|86280R811|07/01/26|32.49|32.49|32.18|32.18|32.38|-.69|3508|17|0|0|0|3508|0|0|0|3388|3508|3508|3508|113582.12|P
ELD|97717X867|07/01/26|28.62|28.69|28.62|28.64|28.66|-.06|3772|105|0|0|0|3772|0|0|0|848|3772|3772|3772|108110.22|P
ELDN|28617K101|07/01/26|3.97|4.09|3.85|3.89|3.96|-.05|128747|881|1|1|2|95614|3000|6718|23415|79565|128747|128747|128747|509814.11|Q
ELE|28620K106|07/01/26|17.46|18.75|17.46|18.16|18.36|.68|42458|696|0|2|0|30698|0|11760|0|32189|42458|42458|42458|779632.59|Q
ELF|26856L103|07/01/26|73.81|80.34|72.75|78.75|77.91|4.75|223871|5351|0|0|0|223871|0|0|0|176289|223871|223871|223871|17441151.25|N
ELFY|00162Q338|07/01/26|44.19|44.19|43.68|43.68|43.66|-1.18|1109|34|0|0|0|1109|0|0|0|81|1109|1109|1109|48423.10|Q
ELIL|25461A312|07/01/26|31.67|31.67|29.88|30.58|30.60|-.46|12313|122|0|0|0|12313|0|0|0|5796|12313|12313|12313|376753.02|Q
ELLA|288578206|07/01/26|24.99|25.13|24.99|25.13|24.99|.25|100|1|0|0|0|100|0|0|0|0|100|100|100|2499.00|N
ELLO|M39927120|07/01/26|18.85|19.00|18.75|18.75|18.86|.25|425|16|0|0|0|425|0|0|0|3|425|425|425|8017.28|A
ELM|81752T429|07/01/26|29.20|29.26|29.16|29.17|29.22|-.13|1200|19|0|0|0|1200|0|0|0|461|1200|1200|1200|35060.04|P
ELMD|285409108|07/01/26|42.62|44.57|42.62|44.07|43.99|1.77|12375|262|0|0|0|12375|0|0|0|4494|12375|12375|12375|544349.76|A
ELME|939653101|07/01/26|1.49|1.57|1.48|1.55|1.54|.06|225869|258|4|2|3|78016|14288|18387|115178|145178|225869|225869|225869|348883.81|N
ELMT|289395105|07/01/26|19.45|20.86|19.13|19.25|19.77|-.44|18461|418|0|0|0|18461|0|0|0|8733|18461|18461|18461|364928.79|Q
ELOG|G2907P107|07/01/26|0.85|0.90|0.85|0.90|0.85|.05|1817|13|0|0|0|1817|0|0|0|0|1817|1817|1817|1550.89|Q
ELOX|29014R301|07/01/26|14.96|14.96|12.15|12.19|12.50|-2.25|3903|195|0|0|0|3903|0|0|0|532|3903|3903|3903|48779.99|Q
ELPC|20441B704|07/01/26|11.41|11.58|11.34|11.55|11.51|-.10|124356|663|5|0|0|111494|12862|0|0|72042|124356|124356|124356|1430901.86|N
ELPW|G3016G129|07/01/26|0.96|0.97|0.93|0.96|0.94|-.03|40119|757|0|0|1|22495|0|0|17624|8513|40119|40119|40119|37869.83|Q
ELS|29472R108|07/01/26|64.66|65.56|64.66|65.01|65.23|.53|27707|569|0|0|0|27707|0|0|0|22738|27707|27707|27707|1807414.06|N
ELSE|285233102|07/01/26|7.67|7.67|7.67|7.67|7.67|.01|531|5|0|0|0|531|0|0|0|7|531|531|531|4072.79|Q
ELTK|M40184208|07/01/26|9.14|9.42|9.14|9.42|9.15|-.08|338|47|0|0|0|338|0|0|0|117|338|338|338|3091.23|Q
ELTX|28657F103|07/01/26|3.93|5.36|3.93|5.36|4.71|1.44|303989|2796|9|1|1|237371|27726|8892|30000|132474|303989|303989|303989|1430278.70|Q
ELUT|05479K106|07/01/26|0.94|0.95|0.92|0.94|0.93|-.03|3126|16|0|0|0|3126|0|0|0|1309|3126|3126|3126|2920.92|Q
ELV|036752103|07/01/26|390.20|416.24|388.75|416.12|408.67|29.50|65701|2865|0|0|0|65701|0|0|0|40779|65701|65701|65701|26849971.50|N
ELVA|28617B606|07/01/26|10.44|10.83|10.30|10.48|10.61|0.00|13381|188|1|0|0|10111|3270|0|0|11595|13381|13381|13381|142007.59|Q
ELVN|29337E102|07/01/26|51.82|51.82|48.23|48.74|49.18|-1.98|38766|912|0|0|0|38766|0|0|0|18518|38766|38766|38766|1906456.27|Q
ELVR|805700101|07/01/26|66.66|66.91|66.03|66.38|66.46|-1.97|2238|89|0|0|0|2238|0|0|0|871|2238|2238|2238|148736.70|Q
ELWT|28417M109|07/01/26|7.31|7.51|7.31|7.41|7.44|.38|765|42|0|0|0|765|0|0|0|134|765|765|765|5689.89|Q
EMA|290876101|07/01/26|53.04|53.04|52.27|52.27|52.48|-.74|2674|66|0|0|0|2674|0|0|0|1519|2674|2674|2674|140328.39|N
EMAT|30054B107|07/01/26|6.70|6.70|6.30|6.30|6.57|-.32|17147|231|0|0|0|17147|0|0|0|6254|17147|17147|17147|112571.02|Q
EMB|464288281|07/01/26|95.94|96.12|95.83|95.97|96.02|-.47|374626|2082|17|0|0|330646|43980|0|0|173694|374626|374626|374626|35971121.67|Q
EMBC|29082K105|07/01/26|3.31|3.48|3.30|3.37|3.40|.11|115329|992|2|0|0|107892|7437|0|0|64475|115329|115329|115329|391644.78|Q
EMBD|37954Y350|07/01/26|23.89|23.92|23.81|23.86|23.85|-.09|1527|17|0|0|0|1527|0|0|0|261|1527|1527|1527|36426.05|P
EMBJ|29082A107|07/01/26|63.90|64.15|63.05|63.06|63.68|-.74|28767|977|0|0|0|28767|0|0|0|10242|28767|28767|28767|1831818.85|N
EMBX|92107P772|07/01/26|51.00|51.06|50.93|50.98|51.01|-.33|3013|58|0|0|0|3013|0|0|0|127|3013|3013|3013|153699.39|P
EMC|37960A644|07/01/26|36.96|37.01|36.77|36.77|36.94|-.87|5277|61|0|0|0|5277|0|0|0|503|5277|5277|5277|194928.33|P
EMCB|97717X784|07/01/26|66.18|66.28|66.14|66.14|66.25|-.11|341|9|0|0|0|341|0|0|0|2|341|341|341|22591.06|Q
EMCR|233051192|07/01/26|43.97|43.97|43.68|43.68|43.93|-1.02|643|4|0|0|0|643|0|0|0|3|643|643|643|28244.75|P
EMCS|233051226|07/01/26|45.95|45.95|45.37|45.37|45.77|-1.54|102|5|0|0|0|102|0|0|0|3|102|102|102|4668.13|P
EMD|95766A101|07/01/26|10.76|10.81|10.69|10.70|10.74|-.01|4188|53|0|0|0|4188|0|0|0|1674|4188|4188|4188|44993.96|N
EMDM|33734X754|07/01/26|42.16|42.41|41.86|41.86|42.20|-1.34|1099|27|0|0|0|1099|0|0|0|891|1099|1099|1099|46372.37|P
EMDV|74347B847|07/01/26|44.99|45.06|44.98|45.06|44.98|-.07|199|2|0|0|0|199|0|0|0|199|199|199|199|8951.18|Z
EME|29084Q100|07/01/26|817.44|817.44|797.61|804.33|805.26|-25.10|10327|973|0|0|0|10327|0|0|0|3889|10327|10327|10327|8315952.13|N
EMEM|26824D100|07/01/26|0.00|26.00|26.00|26.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMEQ|555927508|07/01/26|70.16|70.74|69.55|69.61|69.98|-3.23|14275|209|0|0|0|14275|0|0|0|3752|14275|14275|14275|999023.91|Q
EMES|41151J711|07/01/26|28.39|28.39|28.12|28.12|28.39|-.76|1|1|0|0|0|1|0|0|0|1|1|1|1|28.39|P
EMET|92189Y204|07/01/26|39.67|40.15|39.65|39.65|39.89|-.50|282|18|0|0|0|282|0|0|0|175|282|282|282|11248.60|P
EMF|880191101|07/01/26|23.58|23.58|22.73|22.73|22.99|-.54|2769|44|0|0|0|2769|0|0|0|2400|2769|2769|2769|63665.70|N
EMFI|900934860|07/01/26|50.51|50.60|50.51|50.60|50.51|-.05|1|1|0|0|0|1|0|0|0|0|1|1|1|50.51|P
EMGF|46434G889|07/01/26|71.61|72.10|71.25|71.26|71.67|-2.00|8625|111|0|0|0|8625|0|0|0|3693|8625|8625|8625|618192.21|Z
EMHC|78468R515|07/01/26|25.25|25.33|25.25|25.28|25.29|-.16|5971|55|0|0|0|5971|0|0|0|386|5971|5971|5971|151001.24|P
EMHY|464286285|07/01/26|40.39|40.48|40.39|40.45|40.45|-.22|4288|67|0|0|0|4288|0|0|0|3035|4288|4288|4288|173442.50|Z
EMIF|464288216|07/01/26|26.15|26.15|26.15|26.15|26.15|-.14|99|1|0|0|0|99|0|0|0|99|99|99|99|2588.85|Q
EMIS|G3037D105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMIS R|G3037D113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMJN|21874W538|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMKT|52110K301|07/01/26|31.68|31.68|31.37|31.37|31.54|-.84|936|29|0|0|0|936|0|0|0|5|936|936|936|29520.70|P
EML|276317104|07/01/26|28.48|29.72|28.48|29.59|29.07|1.60|5159|109|0|0|0|5159|0|0|0|2172|5159|5159|5159|149992.31|Q
EMLC|92189H300|07/01/26|25.33|25.40|25.33|25.35|25.36|-.21|252988|554|37|4|0|129256|96809|26923|0|85630|252988|252988|252988|6416343.36|P
EMLP|33738D101|07/01/26|43.47|43.50|43.11|43.13|43.23|-.37|54507|484|1|0|1|39510|4836|0|10161|31472|54507|54507|54507|2356564.60|P
EMM|37960A636|07/01/26|44.37|44.37|43.97|43.97|44.12|-1.28|1368|31|0|0|0|1368|0|0|0|80|1368|1368|1368|60354.89|P
EMMF|97717Y782|07/01/26|37.86|38.19|37.80|37.80|38.00|-.83|1118|42|0|0|0|1118|0|0|0|223|1118|1118|1118|42488.57|P
EMMY|21874W595|07/01/26|0.00|24.48|24.48|24.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMN|277432100|07/01/26|66.16|68.29|66.01|67.09|67.38|.11|45054|1389|0|0|0|45054|0|0|0|35908|45054|45054|45054|3035807.72|N
EMNT|72201R643|07/01/26|98.60|98.65|98.60|98.62|98.63|-.32|1319|16|0|0|0|1319|0|0|0|47|1319|1319|1319|130095.40|P
EMO|18469P209|07/01/26|49.80|49.80|49.28|49.28|49.44|-.74|1065|27|0|0|0|1065|0|0|0|636|1065|1065|1065|52651.37|N
EMOP|00039J780|07/01/26|51.23|51.51|50.95|51.10|51.17|-1.13|11808|139|0|0|0|11808|0|0|0|4302|11808|11808|11808|604252.71|P
EMOT|33738R613|07/01/26|26.62|26.66|26.62|26.66|26.65|.04|107|5|0|0|0|107|0|0|0|103|107|107|107|2851.57|P
EMP|29364N108|07/01/26|20.14|20.14|20.08|20.08|20.13|.12|994|15|0|0|0|994|0|0|0|155|994|994|994|20008.61|N
EMPB|02072Q887|07/01/26|32.82|33.00|32.82|32.99|33.00|-.18|380|5|0|0|0|380|0|0|0|380|380|380|380|12539.83|P
EMPD|92864V608|07/01/26|3.58|3.77|3.58|3.70|3.68|.12|238759|1937|8|0|0|215620|23139|0|0|193222|238759|238759|238759|877931.61|Q
EMPG|G3041J106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMQQ|301505889|07/01/26|31.23|32.11|31.23|31.88|31.72|.68|25220|152|1|0|0|21720|3500|0|0|16608|25220|25220|25220|799919.56|P
EMR|291011104|07/01/26|141.90|142.67|139.54|139.54|141.16|-3.55|54480|2084|0|0|0|54480|0|0|0|34959|54480|54480|54480|7690181.50|N
EMSC|26824D209|07/01/26|25.71|25.71|25.67|25.69|25.71|-.49|709|12|0|0|0|709|0|0|0|300|709|709|709|18228.60|Q
EMSF|577130628|07/01/26|41.73|41.73|41.39|41.39|41.63|-1.11|493|24|0|0|0|493|0|0|0|476|493|493|493|20523.64|P
EMTL|78470P309|07/01/26|42.56|42.56|42.55|42.55|42.55|-.19|4|3|0|0|0|4|0|0|0|2|4|4|4|170.19|Z
EMTY|74350P527|07/01/26|24.00|24.00|23.87|23.87|24.00|-.04|1|1|0|0|0|1|0|0|0|0|1|1|1|24.00|P
EMXC|46434G764|07/01/26|99.77|100.20|98.51|98.52|99.17|-3.72|395935|6862|2|0|0|389920|6015|0|0|228447|395935|395935|395935|39263273.73|Q
EMXF|46436E742|07/01/26|57.54|57.54|57.07|57.07|57.54|-.94|162|6|0|0|0|162|0|0|0|158|162|162|162|9321.48|Q
EMXX|218946135|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENB|29250N105|07/01/26|53.90|54.25|53.20|53.30|53.52|-.91|148488|2171|2|0|0|143477|5011|0|0|102968|148488|148488|148488|7946549.20|N
ENDW|02072Q622|07/01/26|33.44|33.44|33.36|33.36|33.37|-.08|3421|7|1|0|0|427|2994|0|0|3310|3421|3421|3421|114152.08|Q
ENFR|00162Q676|07/01/26|38.09|38.09|37.73|37.74|37.85|-.36|17013|58|3|0|0|8984|8029|0|0|8615|17013|17013|17013|644020.52|P
ENGN|29286X101|07/01/26|1.74|1.78|1.73|1.77|1.75|.03|57176|478|0|2|0|42735|0|14441|0|12624|57176|57176|57176|100328.63|Q
ENGN W|29286X119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENGS|G3040B104|07/01/26|2.50|2.74|2.48|2.73|2.57|.31|91730|263|6|3|0|48744|20881|22105|0|30336|91730|91730|91730|235580.65|Q
ENHA|29333R107|07/01/26|2.91|2.93|2.74|2.74|2.83|-.14|70690|238|5|0|2|27857|17797|0|25036|62360|70690|70690|70690|200033.82|N
ENHI|09290C624|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENHU|09290C657|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENIC|29278D105|07/01/26|4.45|4.46|4.38|4.40|4.41|-.10|13839|135|0|0|0|13839|0|0|0|10862|13839|13839|13839|61023.97|N
ENJ|29364P509|07/01/26|0.00|20.01|20.01|20.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENLT|M4056D110|07/01/26|86.61|88.15|86.00|87.08|86.95|-1.94|40427|647|0|0|0|40427|0|0|0|29075|40427|40427|40427|3515044.19|Q
ENLV|M4130Y106|07/01/26|0.58|0.58|0.53|0.54|0.55|-.01|76768|333|2|1|0|63377|6033|7358|0|38941|76768|76768|76768|42333.80|Q
ENO|29364P103|07/01/26|21.45|21.45|21.45|21.45|21.45|.18|7|1|0|0|0|7|0|0|0|7|7|7|7|150.15|N
ENOR|46429B499|07/01/26|31.42|31.50|31.23|31.32|31.37|-.16|2847|85|0|0|0|2847|0|0|0|887|2847|2847|2847|89299.33|Z
ENOV|194014502|07/01/26|21.17|21.53|19.87|20.04|20.43|-.66|42966|935|0|0|0|42966|0|0|0|30550|42966|42966|42966|877739.25|N
ENPH|29355A107|07/01/26|47.65|50.49|46.60|46.82|48.27|-2.40|696034|9475|11|3|1|596772|33629|20943|44690|473266|696034|696034|696034|33594806.60|Q
ENR|29272W109|07/01/26|21.60|22.10|21.60|21.95|21.98|.50|28123|767|0|0|0|28123|0|0|0|14945|28123|28123|28123|618103.30|N
ENRD|28256A109|07/01/26|7.52|7.92|7.28|7.90|7.52|-.18|4948|161|0|0|0|4948|0|0|0|4051|4948|4948|4948|37190.50|Q
ENRD W|28256A117|07/01/26|0.59|0.63|0.56|0.60|0.58|0.00|15948|52|2|0|0|10416|5532|0|0|2015|15948|15948|15948|9288.96|Q
ENS|29275Y102|07/01/26|230.00|230.00|220.04|220.60|222.83|-13.35|22666|884|0|0|0|22666|0|0|0|10758|22666|22666|22666|5050565.25|N
ENSC|293602504|07/01/26|0.29|0.30|0.29|0.30|0.30|.01|63892|182|2|2|1|20578|6035|13614|23665|10612|63892|63892|63892|18909.64|Q
ENSG|29358P101|07/01/26|162.14|167.45|161.80|164.81|165.71|4.40|43532|1223|0|0|0|43532|0|0|0|21778|43532|43532|43532|7213637.31|Q
ENTA|29251M106|07/01/26|14.80|15.11|14.69|14.76|14.94|.18|23977|566|0|0|0|23977|0|0|0|5060|23977|23977|23977|358233.29|Q
ENTG|29362U104|07/01/26|171.33|172.71|164.39|165.17|167.08|-15.10|243071|6993|0|0|0|243071|0|0|0|140419|243071|243071|243071|40613374.08|Q
ENTL|88340W319|07/01/26|11.80|12.15|11.80|12.15|12.44|-1.85|292|9|0|0|0|292|0|0|0|77|292|292|292|3631.99|Z
ENTX|M40527109|07/01/26|1.74|1.88|1.69|1.69|1.81|-.10|32077|318|1|0|0|28256|3821|0|0|19182|32077|32077|32077|58045.30|Q
ENVA|29357K103|07/01/26|240.10|245.87|237.00|242.31|241.97|1.84|18966|617|0|0|0|18966|0|0|0|11028|18966|18966|18966|4589135.63|N
ENVB|29405E505|07/01/26|1.41|1.51|1.40|1.49|1.47|.10|27886|117|4|1|0|9719|12967|5200|0|18610|27886|27886|27886|41102.02|Q
ENVX|293594107|07/01/26|5.93|6.17|5.84|5.84|6.02|-.23|295696|2239|7|4|0|242670|22565|30461|0|175890|295696|295696|295696|1780901.46|Q
ENZL|464289123|07/01/26|44.70|44.74|44.70|44.74|44.72|.07|18|3|0|0|0|18|0|0|0|0|18|18|18|805.00|Q
EO|21874K104|07/01/26|20.93|20.93|20.93|20.93|20.93|-1.08|110|1|0|0|0|110|0|0|0|110|110|110|110|2302.30|Z
EOCT|45782C623|07/01/26|33.98|33.99|33.98|33.99|33.98|-.17|12|1|0|0|0|12|0|0|0|12|12|12|12|407.76|P
EOD|94987C103|07/01/26|6.56|6.64|6.54|6.60|6.61|.07|15118|62|0|0|0|15118|0|0|0|8735|15118|15118|15118|99973.91|N
EOG|26875P101|07/01/26|128.98|130.37|127.36|128.59|128.58|-1.12|93500|2901|0|0|0|93500|0|0|0|54436|93500|93500|93500|12022596.71|N
EOI|278274105|07/01/26|19.67|19.86|19.53|19.80|19.82|.05|3229|21|0|0|0|3229|0|0|0|2862|3229|3229|3229|64001.20|N
EOLS|30052C107|07/01/26|7.04|7.04|6.70|6.75|6.80|-.19|76095|790|2|0|2|44321|4550|0|27224|57724|76095|76095|76095|517138.83|Q
EONR|40472A102|07/01/26|0.45|0.47|0.45|0.47|0.46|.03|51782|219|2|0|1|33182|4600|0|14000|5956|51782|51782|51782|23977.13|A
EONR WS|40472A128|07/01/26|0.10|0.10|0.08|0.08|0.10|0.00|603|8|0|0|0|603|0|0|0|0|603|603|603|60.00|A
EOS|278277108|07/01/26|21.96|22.11|21.96|22.07|22.04|.03|3472|39|0|0|0|3472|0|0|0|3065|3472|3472|3472|76507.48|N
EOSE|29415C101|07/01/26|5.75|5.90|5.54|5.56|5.72|-.33|1444787|5979|60|13|3|1118811|186327|104429|35220|1151141|1444787|1444787|1444787|8269086.66|Q
EOSU|26923V613|07/01/26|22.00|22.53|20.01|20.01|21.19|-2.66|13702|164|1|0|0|10407|3295|0|0|6345|13702|13702|13702|290373.22|Z
EOT|27829L105|07/01/26|17.83|17.87|17.62|17.71|17.83|.09|1358|13|0|0|0|1358|0|0|0|558|1358|1358|1358|24208.06|N
EP|292034303|07/01/26|2.71|2.72|2.70|2.72|2.71|.04|2919|51|0|0|0|2919|0|0|0|2030|2919|2919|2919|7907.90|A
EP PRC|283678209|07/01/26|50.40|50.40|50.38|50.38|50.40|-.06|933|1|0|0|0|933|0|0|0|0|933|933|933|47023.20|N
EPAC|292765104|07/01/26|35.92|36.01|34.95|34.96|35.48|-.94|10752|387|0|0|0|10752|0|0|0|6529|10752|10752|10752|381507.62|N
EPAI|41151J612|07/01/26|30.84|30.84|30.12|30.12|30.56|-1.62|1803|8|0|0|0|1803|0|0|0|1803|1803|1803|1803|55097.23|P
EPAM|29414B104|07/01/26|80.80|85.70|80.37|85.29|84.40|5.95|80881|1912|0|0|0|80881|0|0|0|47550|80881|80881|80881|6826339.97|N
EPC|28035Q102|07/01/26|26.92|27.82|26.88|27.54|27.37|.68|50519|804|0|0|0|50519|0|0|0|27060|50519|50519|50519|1382531.00|N
EPD|293792107|07/01/26|36.55|36.81|36.50|36.53|36.60|-.25|116248|1474|0|0|0|116248|0|0|0|60665|116248|116248|116248|4254312.95|N
EPEM|41151J695|07/01/26|0.00|28.91|28.91|28.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPHE|46429B408|07/01/26|24.22|24.32|24.12|24.15|24.20|-.01|32792|255|0|0|0|32792|0|0|0|17021|32792|32792|32792|793475.70|P
EPI|97717W422|07/01/26|42.36|42.64|42.36|42.50|42.52|-.28|76096|944|1|1|0|64069|3055|8972|0|31936|76096|76096|76096|3235553.35|P
EPIN|41151J687|07/01/26|28.36|28.36|28.26|28.26|28.36|-.10|200|1|0|0|0|200|0|0|0|0|200|200|200|5672.00|P
EPM|30049A107|07/01/26|3.70|3.72|3.63|3.64|3.70|-.04|37095|287|1|1|0|25195|3900|8000|0|30539|37095|37095|37095|137184.69|A
EPMB|41151J679|07/01/26|0.00|26.52|26.52|26.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPMV|41151J661|07/01/26|0.00|26.99|26.99|26.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPOL|46429B606|07/01/26|38.50|38.84|38.50|38.69|38.74|.08|93576|1032|2|0|0|88953|4623|0|0|45115|93576|93576|93576|3625048.26|P
EPOW|G3932F114|07/01/26|0.61|0.67|0.60|0.65|0.64|.05|6724|67|0|0|0|6724|0|0|0|2816|6724|6724|6724|4326.13|Q
EPP|464286665|07/01/26|52.65|53.05|52.64|52.88|52.84|-.38|73016|608|0|0|2|46617|0|0|26399|50386|73016|73016|73016|3858412.25|P
EPR|26884U109|07/01/26|58.08|58.57|57.75|57.75|58.22|-.29|11764|297|0|0|0|11764|0|0|0|5576|11764|11764|11764|684902.02|N
EPR PRC|26884U208|07/01/26|25.71|25.95|25.71|25.95|25.71|.32|1|1|0|0|0|1|0|0|0|0|1|1|1|25.71|N
EPR PRE|26884U307|07/01/26|31.97|32.00|31.97|32.00|31.98|.03|599|4|0|0|0|599|0|0|0|0|599|599|599|19156.01|N
EPR PRG|26884U505|07/01/26|20.53|20.55|20.52|20.52|20.54|.26|1001|7|0|0|0|1001|0|0|0|0|1001|1001|1001|20564.54|N
EPRF|45783Y822|07/01/26|16.61|16.61|16.60|16.60|16.60|.13|67|4|0|0|0|67|0|0|0|0|67|67|67|1112.14|Z
EPRT|29670E107|07/01/26|30.01|30.18|29.86|30.02|30.03|.15|48538|1046|0|0|0|48538|0|0|0|36589|48538|48538|48538|1457409.69|N
EPRX|29842P105|07/01/26|6.44|6.79|6.44|6.71|6.64|.10|14019|251|0|0|0|14019|0|0|0|5379|14019|14019|14019|93044.09|Q
EPS|97717W588|07/01/26|77.64|78.14|77.50|77.81|77.87|.02|10335|70|0|0|0|10335|0|0|0|9546|10335|10335|10335|804820.53|P
EPSB|41151J653|07/01/26|0.00|27.52|27.52|27.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPSM|G3090S106|07/01/26|1.27|1.28|1.27|1.28|1.26|.07|664|21|0|0|0|664|0|0|0|394|664|664|664|837.78|Q
EPSN|294375209|07/01/26|5.49|5.49|5.41|5.46|5.43|.05|5288|128|0|0|0|5288|0|0|0|4188|5288|5288|5288|28719.88|Q
EPSV|41151J646|07/01/26|31.21|31.21|31.19|31.19|31.21|-.25|1|1|0|0|0|1|0|0|0|1|1|1|1|31.21|P
EPU|464289842|07/01/26|82.76|84.30|82.76|82.76|83.66|-.74|21700|192|0|0|0|21700|0|0|0|6691|21700|21700|21700|1815439.30|P
EPV|74349Y720|07/01/26|18.51|18.57|18.51|18.57|18.56|.29|549|14|0|0|0|549|0|0|0|94|549|549|549|10189.11|P
EQ|29446K106|07/01/26|3.17|3.26|2.96|3.04|3.12|-.16|68059|420|3|0|0|55104|12955|0|0|47361|68059|68059|68059|212663.26|Q
EQAL|46138E420|07/01/26|59.13|59.65|59.13|59.24|59.51|-.01|7683|66|0|0|0|7683|0|0|0|7449|7683|7683|7683|457207.37|P
EQBK|29460X109|07/01/26|49.23|50.55|49.23|50.19|50.10|1.09|11143|126|0|0|0|11143|0|0|0|4257|11143|11143|11143|558305.64|N
EQH|29452E101|07/01/26|43.63|44.42|43.63|44.05|44.17|.18|112503|1833|0|0|0|112503|0|0|0|31259|112503|112503|112503|4969490.13|N
EQH PRA|29452E200|07/01/26|19.34|19.36|19.25|19.34|19.31|.11|10286|139|0|0|0|10286|0|0|0|0|10286|10286|10286|198602.50|N
EQH PRC|29452E408|07/01/26|16.26|16.32|16.26|16.32|16.32|0.00|1323|22|0|0|0|1323|0|0|0|0|1323|1323|1323|21586.59|N
EQIN|19761L854|07/01/26|51.47|52.02|51.47|51.72|51.69|.42|7982|59|0|0|0|7982|0|0|0|7981|7982|7982|7982|412624.12|P
EQIX|29444U700|07/01/26|1030.58|1041.68|1004.84|1014.35|1020.23|-28.16|47055|2491|0|0|0|47055|0|0|0|20380|47055|47055|47055|48006998.69|Q
EQL|00162Q205|07/01/26|50.39|50.69|50.39|50.51|50.56|.06|5605|40|1|0|0|3522|2083|0|0|3912|5605|5605|5605|283407.86|P
EQLT|46438G109|07/01/26|38.14|38.14|37.90|37.90|37.93|-.56|300|6|0|0|0|300|0|0|0|2|300|300|300|11378.42|Z
EQNR|29446M102|07/01/26|31.20|31.47|31.13|31.20|31.26|-.19|200990|2283|5|2|0|170871|15728|14391|0|74141|200990|200990|200990|6282721.22|N
EQPT|29445S100|07/01/26|19.74|20.93|19.38|19.74|20.10|.09|158776|1905|7|0|0|132899|25877|0|0|112110|158776|158776|158776|3190904.23|Q
EQR|29476L107|07/01/26|68.31|69.42|68.20|68.64|68.86|.72|120607|2224|0|0|0|120607|0|0|0|91428|120607|120607|120607|8304823.18|N
EQRR|74347B391|07/01/26|81.06|81.06|80.46|80.56|80.72|-1.06|949|13|0|0|0|949|0|0|0|443|949|949|949|76600.48|Q
EQS|294766100|07/01/26|0.00|1.21|1.21|1.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQT|26884L109|07/01/26|53.16|53.22|52.34|52.50|52.63|-.67|395514|6279|2|0|0|389348|6166|0|0|252412|395514|395514|395514|20816096.15|N
EQTY|92046L353|07/01/26|27.95|28.30|27.95|28.21|28.30|.26|271|3|0|0|0|271|0|0|0|0|271|271|271|7668.95|P
EQWL|46137V449|07/01/26|128.96|129.94|128.91|129.29|129.34|.27|12020|187|1|0|0|10018|2002|0|0|8914|12020|12020|12020|1554634.80|P
EQX|29446Y502|07/01/26|9.74|10.21|9.74|9.75|9.91|.03|1480253|4634|27|2|0|1394912|73141|12200|0|986382|1480253|1480253|1480253|14668175.66|A
ERAS|29479A108|07/01/26|17.89|18.41|17.70|17.92|17.95|-.41|337018|4131|0|3|0|317938|0|19080|0|113101|337018|337018|337018|6048712.39|Q
ERC|94987D101|07/01/26|9.24|9.24|9.19|9.19|9.22|-.02|654|13|0|0|0|654|0|0|0|242|654|654|654|6030.23|A
ERET|46436E270|07/01/26|28.87|28.92|28.87|28.92|28.87|.02|1|1|0|0|0|1|0|0|0|0|1|1|1|28.87|Q
ERH|94987E109|07/01/26|12.09|12.09|12.02|12.02|12.07|-.07|2134|21|0|0|0|2134|0|0|0|375|2134|2134|2134|25758.32|A
ERIC|294821608|07/01/26|10.81|10.93|10.80|10.87|10.85|-.29|655249|1743|26|9|1|514180|82619|47950|10500|456613|655249|655249|655249|7111921.35|Q
ERIE|29530P102|07/01/26|242.07|251.51|242.07|249.12|249.22|9.49|11645|706|0|0|0|11645|0|0|0|8268|11645|11645|11645|2902188.87|Q
ERII|29270J100|07/01/26|8.97|9.22|8.90|8.90|9.05|-.12|69516|1029|0|0|0|69516|0|0|0|36124|69516|69516|69516|629371.50|Q
ERNA|114082407|07/01/26|6.66|6.77|6.60|6.70|6.66|.05|4577|576|0|0|0|4577|0|0|0|1790|4577|4577|4577|30495.72|Q
ERNA W|114082118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERO|296006109|07/01/26|26.36|26.77|25.60|25.71|25.93|-1.03|137550|1388|4|1|1|76133|12879|7511|41027|87911|137550|137550|137550|3566487.72|N
EROC|296013105|07/01/26|14.30|15.67|14.26|15.53|15.19|1.06|46814|612|0|0|0|46814|0|0|0|18020|46814|46814|46814|711128.90|N
EROK|27005A105|07/01/26|21.34|21.61|20.62|21.14|21.03|-.14|14937|480|0|0|0|14937|0|0|0|3815|14937|14937|14937|314054.31|N
ERTH|46137V407|07/01/26|46.78|47.36|46.78|47.02|47.14|-.28|568|21|0|0|0|568|0|0|0|43|568|568|568|26777.91|P
ERX|25460G609|07/01/26|75.72|76.84|74.76|75.27|75.49|-.94|68401|1779|1|0|0|64317|4084|0|0|41931|68401|68401|68401|5163717.86|P
ERY|25460G179|07/01/26|13.15|13.32|12.93|13.23|13.16|.17|428018|683|19|3|1|334026|60022|20470|13500|323231|428018|428018|428018|5630621.40|P
ES|30040W108|07/01/26|72.70|72.80|71.93|72.22|72.27|-.04|65511|1998|0|0|0|65511|0|0|0|41798|65511|65511|65511|4734535.75|N
ESAB|29605J106|07/01/26|98.54|98.54|93.67|93.67|94.63|-5.05|39514|741|0|0|0|39514|0|0|0|34445|39514|39514|39514|3739214.01|N
ESBA|292102100|07/01/26|5.70|5.70|5.21|5.21|5.31|-.34|128|8|0|0|0|128|0|0|0|113|128|128|128|679.49|P
ESBG|33739H200|07/01/26|20.54|20.57|20.54|20.57|20.53|.02|3|2|0|0|0|3|0|0|0|1|3|3|3|61.60|P
ESCA|296056104|07/01/26|18.77|19.40|18.77|19.14|19.18|.46|1094|54|0|0|0|1094|0|0|0|556|1094|1094|1094|20979.28|Q
ESE|296315104|07/01/26|348.49|348.49|340.12|340.12|343.75|-9.61|20111|764|0|0|0|20111|0|0|0|12933|20111|20111|20111|6913172.90|N
ESEA|Y23592135|07/01/26|66.00|66.91|66.00|66.32|66.62|-.13|4548|207|0|0|0|4548|0|0|0|1716|4548|4548|4548|302974.19|Q
ESG|33939L696|07/01/26|0.00|175.36|175.36|175.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGD|46435G516|07/01/26|102.11|102.55|102.01|102.02|102.19|-.99|14623|203|0|0|0|14623|0|0|0|2915|14623|14623|14623|1494354.61|Q
ESGE|46434G863|07/01/26|53.41|53.86|53.13|53.14|53.44|-1.57|137745|2358|0|0|0|137745|0|0|0|128255|137745|137745|137745|7361775.21|Q
ESGG|33939L688|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGU|46435G425|07/01/26|163.27|164.43|163.27|163.60|163.81|-.05|18178|345|1|0|0|15778|2400|0|0|12403|18178|18178|18178|2977714.64|Q
ESGV|921910733|07/01/26|131.80|133.05|131.71|132.31|132.41|.07|4729|96|0|0|0|4729|0|0|0|3104|4729|4729|4729|626172.08|Z
ESI|28618M106|07/01/26|47.14|47.25|45.66|45.74|46.25|-2.00|82651|1450|0|0|0|82651|0|0|0|46505|82651|82651|82651|3822844.62|N
ESIM|86280R761|07/01/26|29.41|29.46|29.41|29.46|29.46|-.32|166|2|0|0|0|166|0|0|0|86|166|166|166|4890.26|P
ESLA|297584104|07/01/26|0.97|1.02|0.96|0.98|0.96|-.07|26021|30|3|1|0|6544|11413|8064|0|393|26021|26021|26021|24882.04|Q
ESLA W|297584112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLG|86280R118|07/01/26|28.49|28.58|28.42|28.42|28.52|-.31|1210|14|0|0|0|1210|0|0|0|1210|1210|1210|1210|34508.83|P
ESLT|M3760D101|07/01/26|763.42|776.55|758.04|759.24|767.42|.69|7625|598|0|0|0|7625|0|0|0|2971|7625|7625|7625|5851607.97|Q
ESLV|86280R126|07/01/26|28.44|28.58|28.44|28.54|28.64|-.09|203|4|0|0|0|203|0|0|0|198|203|203|203|5814.06|P
ESML|46435U663|07/01/26|55.63|55.91|55.42|55.42|55.68|-.52|614|11|0|0|0|614|0|0|0|301|614|614|614|34189.54|Z
ESMV|46436E445|07/01/26|30.54|30.54|30.54|30.54|30.54|.26|562|2|0|0|0|562|0|0|0|0|562|562|562|17163.48|Q
ESN|664925708|07/01/26|19.94|20.01|19.92|19.93|19.95|.05|3150|33|0|0|0|3150|0|0|0|2858|3150|3150|3150|62852.35|Q
ESNT|G3198U102|07/01/26|64.37|64.52|63.73|64.51|64.13|.22|32059|886|0|0|0|32059|0|0|0|14166|32059|32059|32059|2056061.07|N
ESOA|29271Q103|07/01/26|18.70|19.19|18.70|18.92|18.93|-.37|10132|363|0|0|0|10132|0|0|0|4258|10132|10132|10132|191807.80|Q
ESP|296650104|07/01/26|65.25|66.36|64.88|65.50|65.80|-1.85|2909|92|0|0|0|2909|0|0|0|1601|2909|2909|2909|191411.27|A
ESPO|92189F114|07/01/26|90.65|91.71|90.65|91.56|91.19|1.76|1875|38|0|0|0|1875|0|0|0|396|1875|1875|1875|170982.46|Q
ESPR|29664W105|07/01/26|3.17|3.17|3.16|3.17|3.16|0.00|138717|269|9|0|3|62701|26856|0|49160|33575|138717|138717|138717|438628.28|Q
ESQ|29667J101|07/01/26|118.96|124.31|118.96|123.61|122.14|4.50|11185|447|0|0|0|11185|0|0|0|3971|11185|11185|11185|1366127.85|Q
ESRT|292104106|07/01/26|5.44|5.54|5.44|5.52|5.50|.10|66311|638|1|0|0|63614|2697|0|0|43701|66311|66311|66311|364557.38|N
ESS|297178105|07/01/26|293.27|298.43|293.27|295.21|295.98|3.61|10845|489|0|0|0|10845|0|0|0|6941|10845|10845|10845|3209871.86|N
ESSC|86280R134|07/01/26|31.64|31.84|31.57|31.57|31.70|-.22|2731|13|0|0|0|2731|0|0|0|1221|2731|2731|2731|86563.42|P
ESTA|G31249108|07/01/26|85.81|90.07|85.81|89.32|88.12|3.57|67607|1510|1|0|0|64907|2700|0|0|49663|67607|67607|67607|5957423.09|Q
ESTC|N14506104|07/01/26|58.46|59.79|58.25|58.47|58.78|1.47|54551|1542|1|0|0|52144|2407|0|0|33584|54551|54551|54551|3206663.99|N
ESUM|86280R787|07/01/26|30.43|30.64|30.34|30.47|30.48|-.17|14265|25|2|0|0|9265|5000|0|0|13315|14265|14265|14265|434851.13|P
ET|29273V100|07/01/26|19.06|19.21|18.96|19.04|19.02|-.09|366766|2078|7|4|1|295881|22478|27407|21000|189676|366766|366766|366766|6976473.87|N
ET PRI|29273V704|07/01/26|11.47|11.47|11.39|11.45|11.44|-.01|16104|30|0|1|0|7354|0|8750|0|0|16104|16104|16104|184228.86|N
ETB|27828X100|07/01/26|15.50|15.55|15.45|15.51|15.54|0.00|9801|14|0|1|0|4101|0|5700|0|524|9801|9801|9801|152332.50|N
ETCO|38963H602|07/01/26|7.96|8.02|7.96|8.02|7.98|.10|1700|21|0|0|0|1700|0|0|0|566|1700|1700|1700|13571.02|P
ETD|297602104|07/01/26|22.36|22.36|21.88|21.88|22.05|-.47|29073|571|0|0|0|29073|0|0|0|9743|29073|29073|29073|641178.53|N
ETEC|46436E197|07/01/26|0.00|30.22|30.22|30.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETFT|02110A431|07/01/26|9.85|9.85|9.79|9.79|9.88|.09|37|3|0|0|0|37|0|0|0|11|37|37|37|365.42|P
ETG|27828S101|07/01/26|23.36|23.53|23.30|23.42|23.43|-.15|2552|21|0|0|0|2552|0|0|0|1082|2552|2552|2552|59800.98|N
ETH|38964R203|07/01/26|15.00|15.50|14.94|15.37|15.32|.34|568200|1110|22|1|2|379391|65575|10000|113234|321899|568200|568200|568200|8706785.76|P
ETHA|46438R105|07/01/26|11.89|12.29|11.84|12.19|12.12|.27|4458324|5494|372|160|55|1230578|1160632|1180829|886285|3431855|4458324|4458324|4458324|54051951.09|Q
ETHB|46438M106|07/01/26|20.27|20.90|20.22|20.81|20.73|.50|25793|123|0|0|0|25793|0|0|0|19815|25793|25793|25793|534673.29|Q
ETHD|74350P550|07/01/26|91.53|92.33|85.30|86.80|89.48|-6.11|110261|864|5|3|0|73138|16958|20165|0|23663|110261|110261|110261|9866040.02|P
ETHE|389638107|07/01/26|12.75|13.17|12.69|13.06|12.99|.30|563156|1224|17|3|0|489234|47741|26181|0|387608|563156|563156|563156|7315933.46|P
ETHO|032108557|07/01/26|80.31|80.61|80.31|80.61|80.64|0.00|407|16|0|0|0|407|0|0|0|2|407|407|407|32818.50|P
ETHT|74349Y571|07/01/26|7.48|7.97|7.40|7.84|7.71|.34|582066|1431|21|0|1|443113|60863|0|78090|460777|582066|582066|582066|4487738.99|P
ETHU|92864M798|07/01/26|11.38|12.16|11.28|11.98|11.79|.56|1055989|5072|30|6|1|915417|96764|31608|12200|768745|1055989|1055989|1055989|12448320.65|Z
ETHV|92189L103|07/01/26|23.00|23.72|23.00|23.60|23.63|.55|4272|54|0|0|0|4272|0|0|0|886|4272|4272|4272|100926.98|Z
ETHW|091955104|07/01/26|11.26|11.64|11.22|11.57|11.53|.29|162753|316|8|0|0|141780|20973|0|0|124171|162753|162753|162753|1875879.78|P
ETI PR|29365T302|07/01/26|0.00|24.29|24.29|24.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETJ|27829G106|07/01/26|8.30|8.39|8.30|8.39|8.33|.11|4561|26|0|0|0|4561|0|0|0|3801|4561|4561|4561|38001.28|N
ETN|G29183103|07/01/26|416.70|423.10|405.00|412.45|415.29|-13.58|111503|5433|1|0|0|109248|2255|0|0|63349|111503|111503|111503|46306572.15|N
ETNG|88340C388|07/01/26|13.89|14.47|13.39|13.76|14.02|-.98|1743|29|0|0|0|1743|0|0|0|584|1743|1743|1743|24441.14|Z
ETO|27828U106|07/01/26|30.92|30.94|30.61|30.67|30.78|-.26|4024|30|0|0|0|4024|0|0|0|3372|4024|4024|4024|123866.61|N
ETON|29772L108|07/01/26|36.49|36.98|36.05|36.53|36.59|.41|40093|836|1|0|0|36193|3900|0|0|11666|40093|40093|40093|1466839.79|Q
ETOR|G32089107|07/01/26|40.00|40.88|39.84|40.50|40.51|1.04|25781|1169|0|0|0|25781|0|0|0|20681|25781|25781|25781|1044425.93|Q
ETR|29364G103|07/01/26|114.14|114.36|112.15|112.87|112.95|-1.98|113446|2415|0|0|0|113446|0|0|0|71149|113446|113446|113446|12813964.36|N
ETS|28661C104|07/01/26|0.83|0.98|0.83|0.97|0.94|.12|43646|223|2|0|0|38562|5084|0|0|2310|43646|43646|43646|40833.43|Q
ETSS|G23017109|07/01/26|0.00|9.90|9.90|9.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETSS U|G23017125|07/01/26|10.15|10.15|10.01|10.01|10.15|.01|70|1|0|0|0|70|0|0|0|0|70|70|70|710.50|N
ETSS WS|G23017117|07/01/26|0.00|0.29|0.29|0.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETSY|29786A106|07/01/26|75.70|76.36|72.78|72.86|74.18|-2.43|127501|3073|3|0|0|118221|9280|0|0|54054|127501|127501|127501|9458070.03|N
ETTY|032108425|07/01/26|7.40|7.45|7.39|7.44|7.43|.20|467|7|0|0|0|467|0|0|0|324|467|467|467|3467.61|Z
ETU|98148L738|07/01/26|3.00|3.19|3.00|3.16|3.15|.13|4444|50|0|0|0|4444|0|0|0|4029|4444|4444|4444|14006.92|Z
ETV|27828Y108|07/01/26|14.92|15.00|14.88|14.93|14.95|.04|7326|45|0|0|0|7326|0|0|0|5814|7326|7326|7326|109525.58|N
ETW|27829C105|07/01/26|9.56|9.61|9.56|9.60|9.58|-.03|10050|72|0|0|0|10050|0|0|0|4511|10050|10050|10050|96303.48|N
ETX|27829U105|07/01/26|18.64|18.65|18.61|18.65|18.62|-.10|861|7|0|0|0|861|0|0|0|0|861|861|861|16032.12|N
ETY|27828N102|07/01/26|14.50|14.67|14.50|14.55|14.60|.01|19778|127|1|0|0|17578|2200|0|0|10969|19778|19778|19778|288804.84|N
EU|29259W700|07/01/26|1.32|1.43|1.32|1.37|1.38|.06|114428|495|4|0|1|91461|12363|0|10604|81720|114428|114428|114428|158446.69|Q
EUAD|84858T772|07/01/26|42.69|42.99|42.67|42.80|42.80|.63|14572|174|0|0|0|14572|0|0|0|5621|14572|14572|14572|623645.91|Z
EUDA|G3142E147|07/01/26|0.00|0.00|0.00|0.00|13.47|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|53.88|Q
EUDA W|G3142E121|07/01/26|0.02|0.03|0.02|0.03|0.02|.01|4356|3|1|0|0|1952|2404|0|0|4156|4356|4356|4356|103.45|Q
EUDG|97717X610|07/01/26|38.65|38.66|38.56|38.66|38.63|-.21|1842|15|0|0|0|1842|0|0|0|707|1842|1842|1842|71160.78|P
EUDV|74347B540|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUFN|464289180|07/01/26|38.72|39.18|38.70|39.08|39.01|.09|73670|953|1|0|0|71357|2313|0|0|29263|73670|73670|73670|2873992.93|Q
EUHY|464286210|07/01/26|53.57|53.61|53.57|53.60|53.58|-.26|567|14|0|0|0|567|0|0|0|123|567|567|567|30379.53|Z
EUIG|46438G265|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUM|74349Y746|07/01/26|15.84|15.92|15.75|15.92|15.85|.43|16386|98|0|1|0|9986|0|6400|0|14681|16386|16386|16386|259645.46|P
EUO|74347W882|07/01/26|30.90|30.93|30.76|30.93|30.88|.31|15040|60|0|1|0|7635|0|7405|0|8974|15040|15040|15040|464484.50|P
EURK|G32168109|07/01/26|0.00|11.56|11.56|11.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK R|G32168125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK U|G32168117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|07/01/26|44.53|45.01|44.53|44.99|44.98|-1.19|2558|51|0|0|0|2558|0|0|0|0|2558|2558|2558|115069.67|P
EUSA|464286681|07/01/26|114.19|114.68|114.19|114.52|114.29|.33|7631|38|0|1|0|2091|0|5540|0|3318|7631|7631|7631|872120.11|P
EUSB|46436E619|07/01/26|43.25|43.29|43.25|43.29|43.26|-.16|2945|26|0|0|0|2945|0|0|0|1789|2945|2945|2945|127405.87|P
EUV|218946663|07/01/26|30.50|30.67|29.30|29.46|30.07|-2.52|270119|2985|10|1|0|226384|38305|5430|0|145379|270119|270119|270119|8123114.46|Z
EUVX|218946192|07/01/26|25.40|25.70|23.59|23.84|24.71|-4.01|8641|87|0|0|0|8641|0|0|0|1484|8641|8641|8641|213560.56|Z
EVAC|G3106Q102|07/01/26|10.19|10.19|10.19|10.19|10.19|.01|1598|7|0|0|0|1598|0|0|0|1298|1598|1598|1598|16281.12|N
EVAC U|G3106Q110|07/01/26|0.00|10.30|10.30|10.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAC WS|G3106Q128|07/01/26|0.38|0.38|0.38|0.38|0.38|-.02|301|2|0|0|0|301|0|0|0|0|301|301|301|112.89|N
EVAX|29970R303|07/01/26|3.15|3.26|3.03|3.23|3.17|.13|1318|18|0|0|0|1318|0|0|0|124|1318|1318|1318|4182.29|Q
EVC|29382R107|07/01/26|12.78|13.65|12.78|13.38|13.38|.33|74721|1221|1|0|0|72246|2475|0|0|27886|74721|74721|74721|999640.08|N
EVCM|29977X105|07/01/26|10.19|11.00|10.19|10.65|10.80|.61|27947|348|4|0|0|17229|10718|0|0|15997|27947|27947|27947|301802.62|Q
EVER|30041R108|07/01/26|24.10|24.75|24.10|24.74|24.40|.96|58069|858|1|0|0|54069|4000|0|0|38115|58069|58069|58069|1416965.87|Q
EVEX|29970N104|07/01/26|2.52|2.65|2.50|2.51|2.55|0.00|64780|326|1|2|0|45880|2400|16500|0|34493|64780|64780|64780|165349.32|N
EVEX WS|29970N112|07/01/26|0.19|0.19|0.19|0.19|0.19|.02|19|3|0|0|0|19|0|0|0|0|19|19|19|3.56|N
EVF|27826S103|07/01/26|4.99|4.99|4.99|4.99|4.99|.01|4427|17|0|0|0|4427|0|0|0|130|4427|4427|4427|22090.73|N
EVG|27828V104|07/01/26|10.79|10.79|10.72|10.76|10.74|-.02|600|5|0|0|0|600|0|0|0|600|600|600|600|6446.50|N
EVGN|M4119S187|07/01/26|0.43|0.44|0.41|0.43|0.43|-.01|15156|125|0|0|0|15156|0|0|0|4455|15156|15156|15156|6536.03|Q
EVGO|30052F100|07/01/26|1.89|1.97|1.86|1.89|1.90|-.03|162152|792|2|1|1|123108|5164|5880|28000|138271|162152|162152|162152|308398.63|Q
EVGO W|30052F118|07/01/26|0.01|0.01|0.01|0.01|0.01|0.00|68730|39|1|0|1|13730|5000|0|50000|61010|68730|68730|68730|506.29|Q
EVH|30050B101|07/01/26|5.47|5.89|5.40|5.74|5.70|.32|97667|960|1|1|0|87868|2946|6853|0|53203|97667|97667|97667|556449.72|N
EVHY|61774R809|07/01/26|52.18|52.29|52.18|52.29|52.24|.01|1790|25|0|0|0|1790|0|0|0|1789|1790|1790|1790|93507.89|P
EVI|26929N102|07/01/26|14.71|15.00|14.71|15.00|14.91|.22|5284|187|0|0|0|5284|0|0|0|2346|5284|5284|5284|78798.95|A
EVIM|61774R882|07/01/26|53.17|53.28|53.17|53.28|53.22|.01|2279|28|0|0|0|2279|0|0|0|753|2279|2279|2279|121298.72|P
EVLN|61774R833|07/01/26|48.48|48.58|48.48|48.55|48.54|.04|1972|22|0|0|0|1972|0|0|0|1140|1972|1972|1972|95723.74|P
EVLU|46438G208|07/01/26|0.00|40.26|40.26|40.26|40.50|-.55|5|1|0|0|0|5|0|0|0|5|5|5|5|202.50|Z
EVLV|30049H102|07/01/26|5.86|6.67|5.86|6.37|6.46|.57|330914|2547|2|0|1|313435|5500|0|11979|103855|330914|330914|330914|2136492.12|Q
EVLV W|30049H110|07/01/26|0.01|0.03|0.01|0.01|0.01|0.00|69155|102|6|2|0|33368|24487|11300|0|18890|69155|69155|69155|949.18|Q
EVMN|30054Y107|07/01/26|13.27|13.79|12.79|12.82|13.29|-.47|63068|736|3|1|0|43409|9678|9981|0|38747|63068|63068|63068|838195.92|N
EVMO|61774R767|07/01/26|50.16|50.16|49.94|49.94|50.01|-.05|6427|66|0|0|0|6427|0|0|0|2085|6427|6427|6427|321393.41|P
EVMT|46090F209|07/01/26|0.00|17.35|17.35|17.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVMU|25461H473|07/01/26|13.63|14.24|13.63|14.24|13.63|.64|100|1|0|0|0|100|0|0|0|0|100|100|100|1363.00|P
EVN|27826U108|07/01/26|11.19|11.21|11.16|11.20|11.19|-.04|1264|18|0|0|0|1264|0|0|0|949|1264|1264|1264|14149.31|N
EVNT|02210T207|07/01/26|12.10|12.18|12.10|12.18|12.10|.03|2|1|0|0|0|2|0|0|0|0|2|2|2|24.20|P
EVO|30050E105|07/01/26|2.89|2.89|2.85|2.85|2.86|.05|7231|66|1|0|0|2713|4518|0|0|918|7231|7231|7231|20660.78|Q
EVOX|G3226F101|07/01/26|0.00|10.05|10.05|10.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVOX U|G3226F127|07/01/26|10.23|10.23|10.23|10.23|10.23|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1023.00|Q
EVOX W|G3226F119|07/01/26|0.00|0.40|0.40|0.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVPF|61774R114|07/01/26|50.31|50.31|50.27|50.27|50.31|.09|500|5|0|0|0|500|0|0|0|400|500|500|500|25155.00|Q
EVR|29977A105|07/01/26|344.54|347.53|341.05|341.19|343.70|-.25|11091|917|0|0|0|11091|0|0|0|7512|11091|11091|11091|3811923.91|N
EVRG|30034W106|07/01/26|85.76|86.34|85.76|86.19|86.09|-.22|92667|3111|0|0|0|92667|0|0|0|41796|92667|92667|92667|7977360.12|Q
EVSB|61774R700|07/01/26|50.75|50.78|50.75|50.76|50.81|-.04|23985|79|1|0|0|21485|2500|0|0|23778|23985|23985|23985|1218622.97|P
EVSD|61774R825|07/01/26|50.85|50.86|50.82|50.83|50.84|-.03|5285|51|0|0|0|5285|0|0|0|4737|5285|5285|5285|268698.07|Q
EVSM|61774R858|07/01/26|50.29|50.33|50.29|50.32|50.30|.01|5087|44|0|0|0|5087|0|0|0|1528|5087|5087|5087|255886.20|P
EVT|27828G107|07/01/26|27.51|27.79|27.51|27.79|27.69|.04|2518|79|0|0|0|2518|0|0|0|254|2518|2518|2518|69733.05|N
EVTC|30040P103|07/01/26|28.39|29.41|28.19|29.06|29.00|1.25|10439|292|0|0|0|10439|0|0|0|8623|10439|10439|10439|302747.73|N
EVTL|G9471C206|07/01/26|1.73|1.94|1.73|1.84|1.85|.10|112928|529|10|0|1|69692|33199|0|10037|63656|112928|112928|112928|208927.85|N
EVTR|61774R841|07/01/26|50.63|50.70|50.63|50.66|50.67|-.05|5804|51|0|0|0|5804|0|0|0|4699|5804|5804|5804|294076.08|N
EVTV|29414V308|07/01/26|1.65|1.83|1.65|1.79|1.76|.10|50646|377|5|1|0|31753|13076|5817|0|27025|50646|50646|50646|89011.73|Q
EVUS|46436E221|07/01/26|35.46|35.46|35.32|35.33|35.34|.22|1177|5|0|0|0|1177|0|0|0|1177|1177|1177|1177|41599.64|Z
EVV|27828H105|07/01/26|9.35|9.39|9.34|9.36|9.37|-.01|49353|255|0|0|0|49353|0|0|0|7082|49353|49353|49353|462373.11|A
EVX|92189F304|07/01/26|41.14|41.14|41.04|41.04|41.17|-.17|460|8|0|0|0|460|0|0|0|302|460|460|460|18936.51|P
EVYM|61774R783|07/01/26|0.00|51.02|51.02|51.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EW|28176E108|07/01/26|91.01|92.37|90.49|91.99|91.65|1.56|94919|2590|0|0|0|94919|0|0|0|66167|94919|94919|94919|8699173.77|N
EWA|464286103|07/01/26|27.69|27.85|27.67|27.70|27.74|-.46|383764|1174|24|0|2|294702|65300|0|23762|241130|383764|383764|383764|10645542.24|P
EWBC|27579R104|07/01/26|129.69|131.68|129.03|130.78|130.73|1.69|61347|1245|0|0|0|61347|0|0|0|21718|61347|61347|61347|8019832.85|Q
EWC|464286509|07/01/26|57.62|58.18|57.42|57.67|57.88|.03|422052|2280|10|0|1|380582|26554|0|14916|267877|422052|422052|422052|24429417.62|P
EWD|464286756|07/01/26|49.38|49.89|49.38|49.66|49.76|-.32|21067|202|0|0|0|21067|0|0|0|7370|21067|21067|21067|1048217.24|P
EWG|464286806|07/01/26|41.06|41.33|41.06|41.21|41.20|-.16|72280|771|0|1|0|66794|0|5486|0|60999|72280|72280|72280|2977823.15|P
EWH|464286871|07/01/26|20.85|21.18|20.82|21.06|21.06|.14|852776|1354|63|12|4|488081|218290|74309|72096|605716|852776|852776|852776|17956518.01|P
EWI|46434G830|07/01/26|58.83|59.24|58.83|59.13|59.08|-.11|40172|772|0|0|0|40172|0|0|0|20821|40172|40172|40172|2373195.02|P
EWJ|46434G822|07/01/26|93.36|93.73|93.02|93.05|93.30|-.22|1335345|11246|0|0|2|1139747|0|0|195598|631959|1335345|1335345|1335345|124587530.53|P
EWJV|46435U374|07/01/26|44.43|44.65|44.43|44.63|44.52|.68|7872|63|0|0|0|7872|0|0|0|1797|7872|7872|7872|350463.32|Q
EWK|464286301|07/01/26|26.91|26.91|26.67|26.72|26.73|-.35|46468|328|1|0|0|43215|3253|0|0|1492|46468|46468|46468|1241884.07|P
EWL|464286749|07/01/26|62.29|62.65|62.21|62.50|62.49|-.35|41444|963|1|0|0|36808|4636|0|0|21809|41444|41444|41444|2589706.44|P
EWM|46434G814|07/01/26|26.87|26.87|26.63|26.66|26.72|-.29|70847|773|0|0|0|70847|0|0|0|48615|70847|70847|70847|1892843.07|P
EWN|464286814|07/01/26|68.91|69.29|68.17|68.30|68.49|-2.04|19821|314|0|0|0|19821|0|0|0|12709|19821|19821|19821|1357452.79|P
EWO|464286202|07/01/26|41.63|41.85|41.63|41.77|41.74|-.56|2787|40|0|0|0|2787|0|0|0|1132|2787|2787|2787|116335.14|P
EWP|464286764|07/01/26|58.62|59.00|58.62|58.97|58.94|-.42|88151|393|1|0|1|29989|2375|0|55787|32504|88151|88151|88151|5195227.76|P
EWQ|464286707|07/01/26|44.94|45.06|44.83|44.96|44.95|-.47|66190|835|1|0|0|63435|2755|0|0|37425|66190|66190|66190|2975217.18|P
EWS|46434G780|07/01/26|29.47|29.79|29.37|29.70|29.65|.09|155003|1204|4|0|0|139362|15641|0|0|60934|155003|155003|155003|4595713.82|P
EWT|46434G772|07/01/26|107.33|107.52|105.36|105.69|106.29|-2.92|1222508|16145|6|1|1|1154533|13644|6880|47451|730033|1222508|1222508|1222508|129945841.93|P
EWTX|28036F105|07/01/26|42.26|42.26|38.77|39.15|39.44|-1.52|77958|1695|0|0|0|77958|0|0|0|58584|77958|77958|77958|3074807.47|Q
EWU|46435G334|07/01/26|45.77|46.11|45.74|45.94|45.94|-.20|157326|1782|0|1|0|148696|0|8630|0|129542|157326|157326|157326|7228123.05|P
EWUS|46429B416|07/01/26|41.98|42.27|41.98|42.27|42.11|.28|366|8|0|0|0|366|0|0|0|0|366|366|366|15410.70|Z
EWV|74349Y712|07/01/26|17.87|17.92|17.62|17.92|17.78|.16|2263|17|0|0|0|2263|0|0|0|1256|2263|2263|2263|40241.27|P
EWW|464286822|07/01/26|74.92|75.60|74.74|75.27|75.18|0.00|248808|6174|2|1|0|236066|4551|8191|0|175308|248808|248808|248808|18706187.32|P
EWX|78463X756|07/01/26|73.65|73.96|73.39|73.39|73.73|-.92|9367|91|0|0|0|9367|0|0|0|2997|9367|9367|9367|690620.93|P
EWY|464286772|07/01/26|189.80|192.13|185.30|185.50|187.39|-16.40|10322582|122379|76|17|6|5995306|234650|106759|3985867|3623059|10322582|10322582|10322582|1934354948.93|P
EWZ|464286400|07/01/26|33.96|34.46|33.88|34.18|34.23|-.32|6367417|6177|675|15|4|2411682|1989350|103519|1862866|2458235|6367417|6367417|6367417|217928735.00|P
EWZS|464289131|07/01/26|12.92|12.99|12.87|12.87|12.96|-.11|3763|29|0|0|0|3763|0|0|0|2277|3763|3763|3763|48785.03|Q
EXC|30161N101|07/01/26|46.63|46.71|46.07|46.26|46.28|-.35|543693|9142|2|0|0|538493|5200|0|0|171413|543693|543693|543693|25159928.62|Q
EXE|165167735|07/01/26|91.55|91.74|89.50|89.59|90.60|-1.55|194653|5287|1|0|0|190297|4356|0|0|116783|194653|194653|194653|17635818.21|Q
EXEL|30161Q104|07/01/26|54.34|54.34|53.35|53.95|53.84|-.47|89552|1845|0|0|0|89552|0|0|0|37784|89552|89552|89552|4821181.20|Q
EXEQ|947913208|07/01/26|0.00|27.21|27.21|27.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EXFY|30219Q106|07/01/26|1.79|1.80|1.74|1.76|1.77|-.02|53173|481|1|0|0|50273|2900|0|0|15498|53173|53173|53173|94170.91|Q
EXG|27829F108|07/01/26|9.76|9.82|9.71|9.73|9.76|-.07|28212|125|0|0|0|28212|0|0|0|10238|28212|28212|28212|275442.97|N
EXI|464288729|07/01/26|199.55|200.10|198.67|199.00|199.25|-1.50|5811|151|0|0|0|5811|0|0|0|1505|5811|5811|5811|1157824.20|P
EXK|29258Y103|07/01/26|8.26|8.82|8.24|8.33|8.51|.04|241403|1402|11|2|0|199474|29569|12360|0|164647|241403|241403|241403|2055297.06|N
EXLS|302081104|07/01/26|26.46|27.22|26.40|26.79|26.92|.93|118750|2055|0|0|0|118750|0|0|0|34714|118750|118750|118750|3196794.03|Q
EXOD|30209R106|07/01/26|5.28|5.87|5.20|5.20|5.53|.03|16499|301|0|0|0|16499|0|0|0|5467|16499|16499|16499|91211.16|A
EXOZ|461874109|07/01/26|8.43|8.60|8.43|8.60|8.45|.17|2688|101|0|0|0|2688|0|0|0|378|2688|2688|2688|22706.66|Q
EXP|26969P108|07/01/26|224.49|224.52|217.88|219.47|222.21|-5.54|21239|527|0|0|0|21239|0|0|0|7090|21239|21239|21239|4719601.58|N
EXPD|302130109|07/01/26|163.81|167.58|163.27|166.81|166.08|3.86|36523|1056|0|0|0|36523|0|0|0|13293|36523|36523|36523|6065920.42|N
EXPE|30212P303|07/01/26|260.14|268.39|257.37|264.65|265.34|8.75|45091|2635|0|0|0|45091|0|0|0|27022|45091|45091|45091|11964302.52|Q
EXPO|30214U102|07/01/26|58.99|61.36|58.99|59.95|60.23|1.20|36659|1007|0|0|0|36659|0|0|0|19278|36659|36659|36659|2208083.32|Q
EXR|30225T102|07/01/26|146.46|147.98|146.01|147.33|147.47|2.13|23874|688|0|0|0|23874|0|0|0|4748|23874|23874|23874|3520610.08|N
EXTR|30226D106|07/01/26|31.71|32.36|31.39|31.43|31.68|-.92|73220|1518|1|0|0|70720|2500|0|0|28407|73220|73220|73220|2319286.57|Q
EXUS|555927607|07/01/26|28.40|28.40|28.33|28.33|28.40|-.34|42|2|0|0|0|42|0|0|0|1|42|42|42|1192.68|Q
EXYN|30233T102|07/01/26|5.35|6.16|5.25|5.91|5.96|.66|16097|362|0|0|0|16097|0|0|0|5999|16097|16097|16097|95871.04|Q
EXYN W|30233T110|07/01/26|1.20|1.20|0.99|0.99|1.13|-.34|474|20|0|0|0|474|0|0|0|100|474|474|474|536.71|Q
EYE|63845R107|07/01/26|19.01|19.36|18.75|19.00|19.04|-.02|67820|1181|0|0|0|67820|0|0|0|39176|67820|67820|67820|1291575.75|Q
EYEG|00039J863|07/01/26|35.15|35.15|35.15|35.15|35.15|-.19|100|1|0|0|0|100|0|0|0|0|100|100|100|3515.00|Q
EYES|218946853|07/01/26|27.12|27.12|26.75|26.75|27.12|.88|95|1|0|0|0|95|0|0|0|95|95|95|95|2576.40|Z
EYLD|132061706|07/01/26|45.03|45.19|44.86|44.90|44.95|-.52|5770|29|0|0|0|5770|0|0|0|4855|5770|5770|5770|259372.81|Z
EYPT|30233G209|07/01/26|14.90|15.91|13.19|13.19|14.54|-1.10|186081|2657|3|1|0|165439|10748|9894|0|118369|186081|186081|186081|2705431.49|Q
EZA|464286780|07/01/26|62.61|63.63|62.61|62.73|63.00|-.46|28723|362|1|0|0|25310|3413|0|0|17634|28723|28723|28723|1809503.33|P
EZBC|354921108|07/01/26|33.89|34.80|33.89|34.64|34.53|.73|18521|174|0|0|0|18521|0|0|0|12365|18521|18521|18521|639545.87|Z
EZET|35351J109|07/01/26|11.97|12.30|11.97|12.24|12.25|.27|11212|23|1|0|0|8803|2409|0|0|10630|11212|11212|11212|137300.20|Z
EZGO|G5279F300|07/01/26|1.29|1.31|1.25|1.29|1.29|-.01|19136|288|0|0|0|19136|0|0|0|4516|19136|19136|19136|24648.40|Q
EZJ|74347X708|07/01/26|64.84|65.15|64.59|64.59|64.81|-.25|3134|41|0|0|0|3134|0|0|0|134|3134|3134|3134|203106.36|P
EZM|97717W570|07/01/26|75.49|75.93|75.22|75.22|75.65|-.56|741|18|0|0|0|741|0|0|0|305|741|741|741|56054.53|P
EZMO|53656H769|07/01/26|26.37|26.40|26.37|26.37|26.39|-.24|210|4|0|0|0|210|0|0|0|0|210|210|210|5541.07|Q
EZPW|302301106|07/01/26|34.65|36.10|33.50|35.55|35.60|.98|80079|1575|1|1|0|66650|4732|8697|0|57904|80079|80079|80079|2851147.64|Q
EZPZ|35349C109|07/01/26|14.59|14.90|14.59|14.90|14.86|.41|508|10|0|0|0|508|0|0|0|480|508|508|508|7546.38|Z
EZRA|75946W504|07/01/26|3.21|3.25|3.18|3.24|3.40|-.02|8428|146|0|0|0|8428|0|0|0|4409|8428|8428|8428|28635.16|Q
EZRO|53656H751|07/01/26|25.44|25.44|25.16|25.16|25.37|-.37|240|4|0|0|0|240|0|0|0|183|240|240|240|6089.75|Q
EZU|464286608|07/01/26|68.47|68.71|68.30|68.35|68.44|-1.10|80928|1626|0|0|0|80928|0|0|0|53098|80928|80928|80928|5538980.94|Z
F|345370860|07/01/26|13.85|13.88|13.55|13.65|13.70|-.26|1596671|6255|83|17|3|1179286|261190|114583|41612|754619|1596671|1596671|1596671|21878062.49|N
F PRB|345370845|07/01/26|20.30|20.44|20.30|20.39|20.40|.10|2799|27|0|0|0|2799|0|0|0|0|2799|2799|2799|57107.34|N
F PRC|345370837|07/01/26|19.63|19.68|19.62|19.62|19.64|-.05|6196|53|0|0|0|6196|0|0|0|0|6196|6196|6196|121704.03|N
F PRD|345370811|07/01/26|21.30|21.41|21.30|21.38|21.36|.20|1847|32|0|0|0|1847|0|0|0|0|1847|1847|1847|39446.21|N
FA|31846B108|07/01/26|17.98|18.99|17.95|18.90|18.74|.86|85732|1620|0|0|0|85732|0|0|0|59821|85732|85732|85732|1607042.99|Q
FAAA|316188838|07/01/26|50.16|50.16|50.16|50.16|50.16|0.00|2625|6|0|0|0|2625|0|0|0|1775|2625|2625|2625|131670.00|Q
FAAR|33740Y101|07/01/26|31.35|31.43|31.35|31.39|31.44|-.21|643|9|0|0|0|643|0|0|0|402|643|643|643|20214.20|Q
FAB|33733C108|07/01/26|102.26|102.26|101.86|101.86|102.28|.13|6|2|0|0|0|6|0|0|0|0|6|6|6|613.68|Q
FABC|054748306|07/01/26|3.71|3.72|3.51|3.55|3.62|-.14|15056|222|0|0|0|15056|0|0|0|7391|15056|15056|15056|54571.65|Q
FAC|30347G103|07/01/26|10.80|11.50|10.26|11.10|10.82|.04|14284|361|0|0|0|14284|0|0|0|8105|14284|14284|14284|154570.38|Q
FACT|G32901103|07/01/26|10.63|10.63|10.63|10.63|10.63|0.00|507|7|0|0|0|507|0|0|0|7|507|507|507|5389.41|Q
FACT U|G32901111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT W|G32901129|07/01/26|0.00|0.55|0.55|0.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACW W|30347G111|07/01/26|1.73|1.74|1.39|1.56|1.48|.20|16712|139|0|0|0|16712|0|0|0|1697|16712|16712|16712|24776.20|Q
FAD|33733F101|07/01/26|196.00|196.12|196.00|196.12|196.46|-3.85|39|3|0|0|0|39|0|0|0|3|39|39|39|7661.97|Q
FAF|31847R102|07/01/26|68.86|70.90|68.86|70.47|70.46|1.88|41791|1156|0|0|0|41791|0|0|0|28168|41791|41791|41791|2944589.65|N
FAI|33734X739|07/01/26|53.65|53.66|52.84|52.84|53.12|-1.56|21885|91|1|1|0|8623|4031|9231|0|6080|21885|21885|21885|1162603.01|P
FALN|46435G474|07/01/26|27.10|27.14|27.09|27.12|27.12|-.12|46549|222|1|1|0|36601|2442|7506|0|35907|46549|46549|46549|1262482.61|Q
FAMI|G33277149|07/01/26|0.24|0.24|0.23|0.24|0.24|0.00|174862|799|11|4|0|116180|31953|26729|0|36921|174862|174862|174862|41349.23|Q
FAN|33736G106|07/01/26|24.83|25.00|24.79|24.84|24.83|-.14|9661|55|0|0|0|9661|0|0|0|1331|9661|9661|9661|239897.18|P
FANG|25278X109|07/01/26|176.04|179.00|171.53|172.01|173.53|-3.74|129830|4237|0|0|0|129830|0|0|0|63251|129830|129830|129830|22528915.08|Q
FAPR|33740U885|07/01/26|46.70|46.76|46.67|46.67|46.73|-.08|247|3|0|0|0|247|0|0|0|247|247|247|247|11542.12|Z
FARX|00764Q637|07/01/26|28.64|28.77|28.64|28.77|28.75|-.01|7|4|0|0|0|7|0|0|0|0|7|7|7|201.25|P
FAS|25459Y694|07/01/26|148.55|159.27|148.50|157.03|155.53|9.85|128114|2454|0|0|0|128114|0|0|0|68105|128114|128114|128114|19926110.32|P
FAST|311900104|07/01/26|48.50|48.50|47.54|47.75|48.01|-.27|399698|8854|1|0|0|396798|2900|0|0|282154|399698|399698|399698|19190501.71|Q
FATE|31189P102|07/01/26|2.65|3.11|2.65|3.02|2.98|.31|483011|2173|17|2|1|403142|48969|15900|15000|201273|483011|483011|483011|1439522.38|Q
FATN|311921100|07/01/26|6.29|6.41|6.11|6.14|6.19|-.16|5217|218|0|0|0|5217|0|0|0|1712|5217|5217|5217|32314.62|Q
FAUG|33740F862|07/01/26|56.55|56.55|56.50|56.50|56.55|-.01|151|3|0|0|0|151|0|0|0|0|151|151|151|8539.01|Z
FAX|003009867|07/01/26|14.71|14.71|14.59|14.59|14.63|-.12|7862|103|0|0|0|7862|0|0|0|5757|7862|7862|7862|115030.14|A
FAZ|25460E216|07/01/26|39.03|39.03|36.17|36.78|37.43|-2.61|133301|1568|1|0|0|128801|4500|0|0|70518|133301|133301|133301|4989789.80|P
FB|74349Y613|07/01/26|0.00|44.35|44.35|44.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCG|316092352|07/01/26|62.05|62.09|61.42|61.88|61.87|-.37|29605|320|0|0|0|29605|0|0|0|22249|29605|29605|29605|1831547.63|Z
FBCV|316092345|07/01/26|40.26|40.26|40.07|40.07|40.28|.25|24|2|0|0|0|24|0|0|0|0|24|24|24|966.70|Z
FBDC|33744U303|07/01/26|17.08|17.15|17.02|17.02|17.09|.07|287|4|0|0|0|287|0|0|0|9|287|287|287|4903.80|P
FBGL|G3337S109|07/01/26|0.51|0.52|0.51|0.52|0.51|.01|7069|12|1|0|0|2411|4658|0|0|103|7069|7069|7069|3606.48|Q
FBIN|34964C106|07/01/26|54.20|55.14|53.53|54.12|54.53|-.74|182847|2840|0|0|0|182847|0|0|0|66166|182847|182847|182847|9970295.83|N
FBIO|34960Q307|07/01/26|3.06|3.10|3.02|3.09|3.04|.03|16689|133|2|0|0|10508|6181|0|0|10503|16689|16689|16689|50714.06|Q
FBIO P|34960Q208|07/01/26|20.30|20.30|20.25|20.25|20.11|.15|513|11|0|0|0|513|0|0|0|0|513|513|513|10315.01|Q
FBIZ|319390100|07/01/26|63.10|65.00|62.71|64.54|64.18|1.05|4993|187|0|0|0|4993|0|0|0|1960|4993|4993|4993|320454.31|Q
FBK|30257X104|07/01/26|55.59|56.93|55.59|56.57|56.62|1.19|7523|235|0|0|0|7523|0|0|0|5838|7523|7523|7523|425939.14|N
FBL|38747R843|07/01/26|24.20|25.78|23.35|24.64|24.61|3.69|1095293|9705|14|3|2|997211|38709|16526|42847|611112|1095293|1095293|1095293|26957583.82|Q
FBLA|31425A109|07/01/26|15.05|15.25|15.05|15.25|15.17|.18|6832|128|0|0|0|6832|0|0|0|1858|6832|6832|6832|103673.60|Q
FBLG|31573L204|07/01/26|0.92|0.98|0.91|0.91|0.93|-.03|9385|120|0|0|0|9385|0|0|0|1763|9385|9385|9385|8767.22|Q
FBNC|318910106|07/01/26|63.70|66.01|63.70|65.37|65.47|1.36|15866|603|0|0|0|15866|0|0|0|10321|15866|15866|15866|1038817.63|Q
FBND|316188309|07/01/26|45.41|45.50|45.38|45.40|45.43|-.09|491053|1162|25|0|2|316942|72684|0|101427|380744|491053|491053|491053|22307735.73|P
FBOT|316092170|07/01/26|39.57|39.69|39.50|39.50|39.68|-.03|416|11|0|0|0|416|0|0|0|319|416|416|416|16507.91|Q
FBP|318672706|07/01/26|26.30|26.80|26.20|26.70|26.57|.62|53361|1080|0|0|0|53361|0|0|0|33511|53361|53361|53361|1417823.43|N
FBRT|35243J101|07/01/26|8.20|8.29|8.03|8.03|8.14|-.12|35289|362|0|0|0|35289|0|0|0|24345|35289|35289|35289|287246.94|N
FBRT PRE|35243J200|07/01/26|19.20|19.22|19.16|19.20|19.17|.08|2025|18|0|0|0|2025|0|0|0|0|2025|2025|2025|38811.80|N
FBRX|34962G208|07/01/26|21.32|21.74|20.53|21.32|21.24|.03|34726|540|1|0|0|32326|2400|0|0|15747|34726|34726|34726|737533.35|Q
FBT|33733E203|07/01/26|247.95|249.94|247.35|249.26|248.57|1.37|6791|174|1|0|0|4515|2276|0|0|4297|6791|6791|6791|1688063.90|P
FBTC|315948109|07/01/26|51.11|52.61|50.94|52.19|52.02|1.09|1054865|9632|5|0|0|1038465|16400|0|0|297023|1054865|1054865|1054865|54869963.24|Z
FBUF|31624J737|07/01/26|32.34|32.34|32.27|32.27|32.32|0.00|1161|3|0|0|0|1161|0|0|0|1100|1161|1161|1161|37522.74|Z
FBX|21874J669|07/01/26|0.00|31.64|31.64|31.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBY|88634T816|07/01/26|9.56|9.84|9.36|9.62|9.65|.65|73967|325|1|0|0|71419|2548|0|0|51572|73967|73967|73967|713706.08|P
FBYD|306121104|07/01/26|18.25|20.00|17.97|19.65|18.85|1.67|22266|594|1|0|0|18006|4260|0|0|12720|22266|22266|22266|419719.09|Q
FBYD P|306121302|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBYD W|306121112|07/01/26|2.50|2.58|2.50|2.58|2.56|-.03|745|3|0|0|0|745|0|0|0|0|745|745|745|1910.50|Q
FBYY|38747R314|07/01/26|0.00|11.88|11.88|11.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|07/01/26|25.29|26.54|25.00|25.00|21.45|.48|33708|585|0|0|0|33708|0|0|0|17279|33708|33708|33708|722964.06|N
FCA|33737J141|07/01/26|27.61|27.63|27.47|27.47|27.61|.21|315|6|0|0|0|315|0|0|0|0|315|315|315|8697.76|Q
FCAL|33739P863|07/01/26|49.64|49.64|49.63|49.63|49.64|-.07|525|5|0|0|0|525|0|0|0|410|525|525|525|26061.75|Q
FCAP|31942S104|07/01/26|64.85|64.96|64.85|64.96|64.75|.05|133|11|0|0|0|133|0|0|0|31|133|133|133|8612.19|Q
FCBC|31983A103|07/01/26|44.29|45.63|44.29|45.63|45.31|1.21|3681|152|0|0|0|3681|0|0|0|2979|3681|3681|3681|166773.19|Q
FCBD|00764Q629|07/01/26|25.18|25.23|25.18|25.23|25.18|-.03|1|1|0|0|0|1|0|0|0|0|1|1|1|25.18|P
FCBM|31943F200|07/01/26|13.06|13.06|12.70|12.70|12.89|-.52|4456|39|0|0|0|4456|0|0|0|1634|4456|4456|4456|57417.99|N
FCCO|319835104|07/01/26|32.72|33.38|32.72|33.24|33.16|.58|2179|73|0|0|0|2179|0|0|0|850|2179|2179|2179|72250.36|Q
FCEF|33740F409|07/01/26|24.08|24.08|24.04|24.04|24.08|-.01|103|2|0|0|0|103|0|0|0|103|103|103|103|2480.24|Q
FCEL|35952H700|07/01/26|34.61|37.34|31.47|31.90|34.10|-4.11|1337913|16211|29|7|0|1198368|91281|48264|0|593763|1337913|1337913|1337913|45626538.35|Q
FCF|319829107|07/01/26|20.49|20.84|20.39|20.77|20.69|.44|30988|621|0|0|0|30988|0|0|0|17310|30988|30988|30988|641065.87|N
FCFS|33768G107|07/01/26|217.58|220.41|214.06|218.26|218.03|1.87|21548|624|0|0|0|21548|0|0|0|14174|21548|21548|21548|4698149.17|Q
FCFY|33733E799|07/01/26|26.87|27.38|26.87|27.38|26.98|.39|5|2|0|0|0|5|0|0|0|0|5|5|5|134.90|P
FCG|33733E807|07/01/26|26.56|26.74|26.13|26.15|26.38|-.46|120365|1456|1|0|0|116086|4279|0|0|61316|120365|120365|120365|3174904.94|P
FCHL|G3580P307|07/01/26|1.13|1.15|1.12|1.13|1.13|-.02|8522|102|0|0|0|8522|0|0|0|2484|8522|8522|8522|9604.26|Q
FCLD|316092246|07/01/26|39.01|39.50|39.01|39.10|39.29|.26|1179|23|0|0|0|1179|0|0|0|129|1179|1179|1179|46328.24|Z
FCLO|31609A859|07/01/26|50.17|50.17|50.17|50.17|50.17|0.00|16|2|0|0|0|16|0|0|0|16|16|16|16|802.68|Q
FCN|302941109|07/01/26|152.88|153.03|149.37|149.37|151.26|.31|32652|808|0|0|0|32652|0|0|0|16268|32652|32652|32652|4938805.89|N
FCNC A|31946M103|07/01/26|2089.55|2131.70|2085.00|2120.81|2116.62|40.46|11561|1224|0|0|0|11561|0|0|0|2894|11561|11561|11561|24470260.40|Q
FCNC N|31959X400|07/01/26|25.61|25.61|25.57|25.57|25.55|.04|557|6|0|0|0|557|0|0|0|57|557|557|557|14231.70|Q
FCNC O|31959X202|07/01/26|20.45|20.55|20.45|20.53|20.46|.11|4750|20|0|0|0|4750|0|0|0|2750|4750|4750|4750|97205.50|Q
FCNC P|319626305|07/01/26|0.00|20.00|20.00|20.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCOM|316092873|07/01/26|70.80|71.99|70.65|71.32|71.37|1.84|134332|1817|0|1|0|126688|0|7644|0|97530|134332|134332|134332|9587669.76|P
FCOR|316188101|07/01/26|47.06|47.11|47.00|47.09|47.04|-.06|6176|43|0|0|0|6176|0|0|0|4616|6176|6176|6176|290506.58|P
FCPI|316092386|07/01/26|54.07|54.07|54.00|54.00|54.07|-.62|52|3|0|0|0|52|0|0|0|18|52|52|52|2811.50|Z
FCPT|35086T109|07/01/26|24.65|24.85|24.47|24.53|24.66|-.03|26118|558|0|0|0|26118|0|0|0|15916|26118|26118|26118|644189.16|N
FCRS|G3730U107|07/01/26|0.00|10.27|10.27|10.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCRS U|G3730U123|07/01/26|10.48|10.50|10.48|10.50|10.50|.05|1100|8|0|0|0|1100|0|0|0|0|1100|1100|1100|11546.00|N
FCRS WS|G3730U115|07/01/26|0.75|0.85|0.75|0.85|0.75|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|75.10|N
FCSH|31423L107|07/01/26|24.12|24.15|24.12|24.12|24.14|0.00|1309|21|0|0|0|1309|0|0|0|20|1309|1309|1309|31598.44|P
FCT|33733U108|07/01/26|9.57|9.63|9.57|9.63|9.62|-.03|58555|304|1|1|0|47955|3100|7500|0|42710|58555|58555|58555|563163.04|N
FCTE|26923N512|07/01/26|29.21|29.21|29.09|29.09|29.21|-.13|3423|6|1|0|0|436|2987|0|0|3087|3423|3423|3423|99985.83|Q
FCTR|33733E872|07/01/26|40.94|40.94|40.93|40.93|40.94|.10|219|8|0|0|0|219|0|0|0|219|219|219|219|8966.90|Z
FCUS|88634T519|07/01/26|43.63|43.73|43.10|43.10|43.48|-1.74|1870|40|0|0|0|1870|0|0|0|850|1870|1870|1870|81306.18|P
FCUV|34417J609|07/01/26|3.63|4.46|3.25|4.09|3.93|.31|31517|626|0|0|0|31517|0|0|0|8589|31517|31517|31517|124016.05|Q
FCVT|33739Q507|07/01/26|52.59|52.97|52.31|52.31|52.78|-1.47|734|7|0|0|0|734|0|0|0|628|734|734|734|38740.62|Q
FCX|35671D857|07/01/26|61.94|63.01|60.55|60.55|61.51|-2.33|1174044|17166|19|3|4|953983|56592|21286|142183|542305|1174044|1174044|1174044|72211770.77|N
FCXG|88340W822|07/01/26|12.35|12.67|12.00|12.00|12.49|-.91|2862|39|0|0|0|2862|0|0|0|850|2862|2862|2862|35735.11|Q
FDAT|88636J402|07/01/26|0.00|22.36|22.36|22.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDBC|31609R100|07/01/26|51.98|53.43|51.98|53.43|52.97|1.91|872|26|0|0|0|872|0|0|0|822|872|872|872|46191.57|Q
FDCF|316092162|07/01/26|50.00|50.84|50.00|50.54|50.76|.59|119|5|0|0|0|119|0|0|0|5|119|119|119|6040.75|Q
FDD|33735T109|07/01/26|18.38|18.55|18.38|18.50|18.48|-.05|8489|77|1|0|0|6360|2129|0|0|4626|8489|8489|8489|156876.26|P
FDEC|33740U505|07/01/26|54.47|54.47|54.46|54.46|54.47|-.01|42|3|0|0|0|42|0|0|0|0|42|42|42|2287.86|Z
FDEM|316092543|07/01/26|35.85|35.90|35.54|35.54|35.68|-.88|1634|30|0|0|0|1634|0|0|0|306|1634|1634|1634|58297.67|Z
FDEV|316092535|07/01/26|35.33|35.33|35.27|35.27|35.33|-.23|5|2|0|0|0|5|0|0|0|0|5|5|5|176.66|Z
FDFF|316092154|07/01/26|33.71|33.72|33.71|33.72|33.71|.71|100|1|0|0|0|100|0|0|0|0|100|100|100|3371.00|Q
FDG|025072810|07/01/26|133.44|134.75|133.44|134.10|134.28|1.00|858|23|0|0|0|858|0|0|0|418|858|858|858|115214.82|P
FDHY|316092618|07/01/26|49.04|49.04|48.97|49.00|49.01|-.03|4411|55|0|0|0|4411|0|0|0|3534|4411|4411|4411|216182.05|P
FDIF|316092121|07/01/26|0.00|40.50|40.50|40.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDIG|316092196|07/01/26|42.26|43.51|42.26|42.40|43.28|-.17|5323|44|0|0|0|5323|0|0|0|810|5323|5323|5323|230369.78|Q
FDIQ|46138E578|07/01/26|66.27|66.27|65.21|65.21|66.19|1.48|2|2|0|0|0|2|0|0|0|0|2|2|2|132.37|Q
FDIS|316092204|07/01/26|103.09|104.19|102.74|103.39|103.54|.55|6019|128|0|0|0|6019|0|0|0|3535|6019|6019|6019|623215.80|P
FDIV|02072L417|07/01/26|27.94|27.95|27.89|27.95|27.94|.19|623|6|0|0|0|623|0|0|0|358|623|623|623|17404.03|Q
FDL|336917109|07/01/26|48.75|49.13|48.75|48.92|48.84|.26|318778|1506|1|2|1|165428|3375|17587|132388|232615|318778|318778|318778|15570421.52|P
FDLO|316092824|07/01/26|68.53|69.11|68.53|68.96|68.82|.62|3690|46|0|0|0|3690|0|0|0|1764|3690|3690|3690|253940.21|P
FDLS|66538H187|07/01/26|42.12|42.35|42.12|42.15|42.26|-.12|15043|101|2|0|0|10043|5000|0|0|2305|15043|15043|15043|635774.05|P
FDM|33718M105|07/01/26|93.12|93.77|93.12|93.77|93.46|.66|1192|13|0|0|0|1192|0|0|0|1156|1192|1192|1192|111402.28|P
FDMO|316092816|07/01/26|97.31|97.31|96.48|96.51|96.92|-2.06|11380|221|0|0|0|11380|0|0|0|5300|11380|11380|11380|1102951.94|P
FDMT|35104E100|07/01/26|13.45|13.51|12.58|12.69|13.05|-.62|93018|1554|0|0|0|93018|0|0|0|37446|93018|93018|93018|1213884.35|Q
FDN|33733E302|07/01/26|267.49|272.39|266.97|269.59|269.83|4.87|135350|1565|1|0|1|77701|2699|0|54950|87009|135350|135350|135350|36521021.84|P
FDND|33738D754|07/01/26|0.00|21.40|21.40|21.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDNI|33734X770|07/01/26|26.01|26.01|26.00|26.00|26.10|.56|155|5|0|0|0|155|0|0|0|1|155|155|155|4045.19|Q
FDRR|316092832|07/01/26|64.78|65.38|64.77|65.38|65.05|.50|795|10|0|0|0|795|0|0|0|46|795|795|795|51713.15|P
FDRS|218946101|07/01/26|23.45|23.71|23.45|23.71|23.69|.40|2060|6|0|0|0|2060|0|0|0|20|2060|2060|2060|48808.60|Q
FDRV|316092220|07/01/26|19.41|19.41|19.33|19.33|19.44|-.08|319|5|0|0|0|319|0|0|0|270|319|319|319|6201.52|Z
FDRX|218946200|07/01/26|0.00|21.93|21.93|21.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDS|303075105|07/01/26|221.83|254.10|221.83|245.71|241.54|15.29|90807|2928|0|1|0|85603|0|5204|0|57592|90807|90807|90807|21933119.83|N
FDSB|316926104|07/01/26|16.40|16.40|16.29|16.29|16.32|0.00|103|3|0|0|0|103|0|0|0|2|103|103|103|1680.92|Q
FDT|33737J174|07/01/26|93.73|94.16|93.62|93.69|93.93|-1.20|14392|119|0|0|0|14392|0|0|0|3291|14392|14392|14392|1351901.65|Q
FDTS|33737J406|07/01/26|65.35|65.35|65.32|65.32|65.15|0.00|112|10|0|0|0|112|0|0|0|79|112|112|112|7296.64|Q
FDTX|316092139|07/01/26|56.80|56.91|56.24|56.24|56.71|-1.55|1556|45|0|0|0|1556|0|0|0|664|1556|1556|1556|88234.25|Q
FDUS|316500107|07/01/26|19.13|19.46|19.13|19.34|19.35|.27|34535|431|0|1|0|24535|0|10000|0|28525|34535|34535|34535|668082.92|Q
FDV|31423L305|07/01/26|31.46|31.61|31.46|31.57|31.55|.18|2417|22|0|0|0|2417|0|0|0|1242|2417|2417|2417|76248.27|P
FDVV|316092840|07/01/26|60.29|60.88|60.20|60.68|60.63|.39|67378|1037|1|1|0|56105|3505|7768|0|33162|67378|67378|67378|4085161.38|P
FDX|31428X106|07/01/26|313.16|316.98|310.89|314.00|314.77|1.09|89918|3589|0|0|0|89918|0|0|0|48146|89918|89918|89918|28303759.22|N
FDXF|314352105|07/01/26|151.23|156.39|148.57|155.81|153.42|4.81|101553|2129|1|0|0|99053|2500|0|0|48714|101553|101553|101553|15580521.64|N
FE|337932107|07/01/26|47.40|47.63|46.97|47.07|47.19|-.46|137364|2503|1|0|0|135264|2100|0|0|79521|137364|137364|137364|6481823.30|N
FEAC|31609A701|07/01/26|32.11|32.37|32.11|32.26|32.34|-.08|1571|13|0|0|0|1571|0|0|0|1370|1571|1571|1571|50801.98|P
FEAM|33830Q208|07/01/26|1.40|1.53|1.40|1.44|1.45|.09|10192|134|0|0|0|10192|0|0|0|5923|10192|10192|10192|14762.81|Q
FEBM|33740U422|07/01/26|0.00|31.20|31.20|31.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBO|G3413G102|07/01/26|0.80|0.81|0.80|0.81|0.85|-.05|151|13|0|0|0|151|0|0|0|49|151|151|151|128.87|Q
FEBP|69420N304|07/01/26|0.00|34.06|34.06|34.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|07/01/26|0.00|41.15|41.15|41.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBU|00888H497|07/01/26|0.00|29.64|29.64|29.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBW|00888H786|07/01/26|35.60|35.61|35.60|35.61|35.61|.07|202|2|0|0|0|202|0|0|0|182|202|202|202|7192.92|Z
FEBZ|210322871|07/01/26|0.00|40.29|40.29|40.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEDM|33939L597|07/01/26|61.67|61.86|61.67|61.86|61.91|-.42|16|3|0|0|0|16|0|0|0|0|16|16|16|990.62|P
FEDU|35101A309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEED|63008J884|07/01/26|0.55|0.57|0.55|0.57|0.55|.04|21216|255|0|0|0|21216|0|0|0|7551|21216|21216|21216|11749.61|Q
FEGE|75526L886|07/01/26|48.85|49.30|48.85|49.13|49.17|.14|21985|255|0|0|0|21985|0|0|0|18961|21985|21985|21985|1081068.54|N
FEIG|33939L571|07/01/26|40.61|40.70|40.61|40.69|40.69|-.21|1359|17|0|0|0|1359|0|0|0|104|1359|1359|1359|55294.38|P
FEIM|358010106|07/01/26|65.52|68.37|64.00|66.12|66.31|-.20|18768|551|0|0|0|18768|0|0|0|11241|18768|18768|18768|1244571.21|Q
FELC|316092113|07/01/26|41.82|42.08|41.67|41.89|41.95|-.02|55263|264|1|0|0|53090|2173|0|0|34953|55263|55263|55263|2318187.61|P
FELE|353514102|07/01/26|107.25|107.25|105.15|105.32|105.66|-1.84|12212|799|0|0|0|12212|0|0|0|4934|12212|12212|12212|1290365.54|Q
FELG|31609A305|07/01/26|43.52|43.80|43.36|43.55|43.63|-.20|46878|206|1|0|0|42202|4676|0|0|28817|46878|46878|46878|2045197.48|P
FELV|31609A107|07/01/26|40.06|40.41|40.06|40.18|40.26|.09|10787|59|0|0|0|10787|0|0|0|3711|10787|10787|10787|434257.18|P
FEM|33737J182|07/01/26|31.47|31.69|31.47|31.52|31.61|-.48|8287|118|0|0|0|8287|0|0|0|877|8287|8287|8287|261963.30|Q
FEMB|33739P202|07/01/26|29.24|29.38|29.24|29.30|29.35|.09|3134|16|1|0|0|1034|2100|0|0|2700|3134|3134|3134|91987.91|Q
FEMD|32012B203|07/01/26|38.06|38.06|37.69|37.69|38.06|-.71|1|1|0|0|0|1|0|0|0|1|1|1|1|38.06|P
FEMG|31609A842|07/01/26|26.92|26.92|26.53|26.53|26.92|-.22|8|1|0|0|0|8|0|0|0|2|8|8|8|215.36|P
FEMR|31609A800|07/01/26|41.48|41.84|41.37|41.39|41.53|-1.19|17743|217|0|0|0|17743|0|0|0|16452|17743|17743|17743|736871.70|P
FEMS|33737J307|07/01/26|45.49|45.49|45.04|45.29|45.05|-.53|102|3|0|0|0|102|0|0|0|1|102|102|102|4594.76|Q
FEMV|31609A834|07/01/26|26.77|26.77|26.47|26.47|26.70|-.05|3|2|0|0|0|3|0|0|0|3|3|3|3|80.11|P
FEMY|31447E204|07/01/26|4.19|4.51|4.18|4.35|4.39|.18|5161|110|0|0|0|5161|0|0|0|2665|5161|5161|5161|22638.48|Q
FENC|31447P100|07/01/26|10.64|10.64|10.24|10.34|10.36|-.41|6704|250|0|0|0|6704|0|0|0|1302|6704|6704|6704|69442.75|Q
FENG|71910C202|07/01/26|1.55|1.55|1.51|1.51|1.55|-.04|39|8|0|0|0|39|0|0|0|35|39|39|39|60.35|N
FENI|31609A404|07/01/26|39.85|40.02|39.80|39.83|39.90|-.30|114450|428|5|0|1|84712|12110|0|17628|75412|114450|114450|114450|4567087.90|P
FENY|316092402|07/01/26|29.49|29.71|29.29|29.38|29.45|-.18|288133|1211|12|0|2|208476|36673|0|42984|173307|288133|288133|288133|8486372.82|P
FEOE|75526L878|07/01/26|52.95|53.19|52.89|53.08|53.11|-.32|10060|87|1|0|0|7260|2800|0|0|7939|10060|10060|10060|534278.57|N
FEP|33737J117|07/01/26|56.58|56.62|56.58|56.62|56.50|-.44|427|11|0|0|0|427|0|0|0|100|427|427|427|24127.44|Q
FEPI|26923N744|07/01/26|42.69|42.94|42.63|42.64|42.75|-.50|16383|294|1|0|0|13683|2700|0|0|9346|16383|16383|16383|700328.78|Q
FER|N3168P101|07/01/26|67.78|67.86|66.99|67.26|67.29|-1.37|83425|3342|0|0|0|83425|0|0|0|50504|83425|83425|83425|5613642.91|Q
FERA|G3415K101|07/01/26|0.00|10.43|10.43|10.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERA U|G3415K127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|31488V107|07/01/26|236.81|236.81|229.23|229.41|232.37|-8.03|29641|1367|0|0|0|29641|0|0|0|14009|29641|29641|29641|6887769.70|N
FESM|31609A206|07/01/26|48.23|48.61|48.07|48.12|48.31|-.17|82474|557|0|0|1|70316|0|0|12158|56846|82474|82474|82474|3984194.37|P
FET|34984V209|07/01/26|49.90|49.90|48.76|48.76|49.45|-1.37|2200|131|0|0|0|2200|0|0|0|663|2200|2200|2200|108800.54|N
FETH|31613E103|07/01/26|15.69|16.23|15.64|16.10|16.05|.37|215643|723|13|0|0|177751|37892|0|0|177963|215643|215643|215643|3460245.12|Z
FEUS|33939L613|07/01/26|80.50|80.61|80.50|80.61|80.58|0.00|22|3|0|0|0|22|0|0|0|21|22|22|22|1772.69|P
FEUZ|33737J505|07/01/26|0.00|65.64|65.64|65.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEX|33734K109|07/01/26|138.92|138.92|138.40|138.40|138.65|-1.40|315|22|0|0|0|315|0|0|0|266|315|315|315|43675.96|Q
FEZ|78463X202|07/01/26|67.96|68.17|67.80|67.90|67.92|-.78|194504|1924|0|1|1|103855|0|9331|81318|109577|194504|194504|194504|13209797.28|P
FF|36116M106|07/01/26|4.51|4.66|4.51|4.66|4.64|.12|5908|343|0|0|0|5908|0|0|0|2355|5908|5908|5908|27390.00|N
FFA|337318109|07/01/26|22.33|22.38|22.29|22.29|22.36|0.00|2428|10|0|0|0|2428|0|0|0|323|2428|2428|2428|54290.79|N
FFAI|307359885|07/01/26|0.24|0.25|0.23|0.25|0.24|.02|966951|2753|24|21|7|555435|71334|154343|185839|394745|966951|966951|966951|231719.87|Q
FFAI W|307359117|07/01/26|0.01|0.01|0.01|0.01|0.01|0.00|1104|7|0|0|0|1104|0|0|0|104|1104|1104|1104|13.59|Q
FFBC|320209109|07/01/26|33.62|34.70|33.62|34.69|34.39|.87|55034|1107|0|0|0|55034|0|0|0|40986|55034|55034|55034|1892768.72|Q
FFC|338478100|07/01/26|16.22|16.27|16.22|16.27|16.25|0.00|733|11|0|0|0|733|0|0|0|530|733|733|733|11913.65|N
FFDI|31609A883|07/01/26|32.50|32.50|32.50|32.69|32.50|0.00|36|2|0|0|0|36|0|0|0|36|36|36|36|1170.00|Z
FFEB|33740F763|07/01/26|60.99|61.08|60.98|61.05|61.04|.07|502|6|0|0|0|502|0|0|0|100|502|502|502|30642.98|Z
FFEM|31609A867|07/01/26|42.82|42.82|42.45|42.45|42.58|-1.14|1327|17|0|0|0|1327|0|0|0|24|1327|1327|1327|56509.33|Z
FFF|350933107|07/01/26|24.68|25.19|24.68|24.92|25.05|.44|992|18|0|0|0|992|0|0|0|869|992|992|992|24845.20|Z
FFGX|31609A875|07/01/26|34.43|34.43|34.29|34.29|34.36|-.49|246|8|0|0|0|246|0|0|0|64|246|246|246|8452.59|Z
FFIN|32020R109|07/01/26|34.71|35.57|34.59|35.46|35.29|.85|46777|1151|1|0|0|44426|2351|0|0|34362|46777|46777|46777|1650869.14|Q
FFIU|84858T202|07/01/26|21.98|21.98|21.78|21.78|21.98|-.02|56|2|0|0|0|56|0|0|0|16|56|56|56|1230.74|P
FFIV|315616102|07/01/26|413.10|424.79|413.10|424.18|421.75|8.12|27430|1829|0|0|0|27430|0|0|0|8709|27430|27430|27430|11568689.43|Q
FFLC|316092360|07/01/26|58.54|58.91|58.54|58.73|58.85|-.18|4094|49|0|0|0|4094|0|0|0|1493|4094|4094|4094|240924.00|Z
FFLG|316092337|07/01/26|34.02|34.26|34.02|34.02|34.15|-.62|3467|71|0|0|0|3467|0|0|0|2393|3467|3467|3467|118386.09|Z
FFLS|66538F165|07/01/26|23.29|23.40|23.29|23.40|23.34|.01|177|4|0|0|0|177|0|0|0|177|177|177|177|4131.94|P
FFLV|31609A602|07/01/26|27.69|27.79|27.69|27.79|27.79|.25|390|4|0|0|0|390|0|0|0|0|390|390|390|10837.96|Z
FFND|66538F231|07/01/26|32.23|32.38|32.23|32.38|32.43|.07|16|3|0|0|0|16|0|0|0|14|16|16|16|518.82|P
FFOG|35473P421|07/01/26|50.87|51.18|50.79|50.80|50.96|-.67|2182|24|0|0|0|2182|0|0|0|1302|2182|2182|2182|111202.83|Z
FFOX|360876841|07/01/26|30.24|30.45|30.24|30.45|30.24|.16|1|1|0|0|0|1|0|0|0|1|1|1|1|30.24|P
FFSM|316092295|07/01/26|37.94|37.99|37.70|37.70|37.82|-.50|1824|19|0|0|0|1824|0|0|0|1822|1824|1824|1824|68979.62|Z
FFTY|14016P206|07/01/26|43.00|43.00|42.43|42.43|42.69|-1.12|7225|74|0|0|0|7225|0|0|0|3127|7225|7225|7225|308470.90|P
FFUT|31624J620|07/01/26|57.81|57.90|57.81|57.90|57.81|.50|100|1|0|0|0|100|0|0|0|100|100|100|100|5781.00|Q
FG|30190A104|07/01/26|26.88|27.41|26.88|27.26|27.28|.68|8196|206|0|0|0|8196|0|0|0|6455|8196|8196|8196|223581.84|N
FGBI|32043P106|07/01/26|10.21|10.21|9.79|10.03|9.93|-.08|4129|267|0|0|0|4129|0|0|0|3501|4129|4129|4129|40997.36|Q
FGBI P|32043P205|07/01/26|0.00|19.72|19.72|19.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGD|33734X200|07/01/26|31.88|32.15|31.88|31.98|31.99|-.01|25646|113|1|0|1|9784|4596|0|11266|11777|25646|25646|25646|820336.98|P
FGDL|35473M105|07/01/26|53.91|54.35|53.72|53.83|53.99|.46|4066|36|1|0|0|1929|2137|0|0|665|4066|4066|4066|219538.68|P
FGI|G3302D202|07/01/26|4.36|4.44|4.35|4.44|4.35|.18|114|6|0|0|0|114|0|0|0|111|114|114|114|496.03|Q
FGII|G3R41C102|07/01/26|0.00|9.93|9.93|9.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGII U|G3R41C128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGII W|G3R41C110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGIW W|G3302D111|07/01/26|0.10|0.14|0.10|0.14|0.13|.04|36087|15|0|0|2|4501|0|0|31586|1016|36087|36087|36087|4606.79|Q
FGL|G3662E121|07/01/26|1.41|1.50|1.41|1.49|1.43|.09|2995|65|0|0|0|2995|0|0|0|362|2995|2995|2995|4290.24|Q
FGM|33737J190|07/01/26|63.13|63.13|62.84|62.84|62.98|-.55|432|22|0|0|0|432|0|0|0|432|432|432|432|27206.42|Q
FGMC|30334J102|07/01/26|10.10|10.10|9.81|9.99|9.98|-.20|4612|65|0|0|0|4612|0|0|0|917|4612|4612|4612|46022.35|Q
FGMC R|30334J128|07/01/26|0.00|0.87|0.87|0.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC U|30334J201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|07/01/26|24.60|24.65|24.48|24.54|24.55|-.37|1623|27|0|0|0|1623|0|0|0|522|1623|1623|1623|39845.45|N
FGNX|30329Y403|07/01/26|5.32|5.35|4.92|5.03|5.16|-.15|10423|150|1|0|0|8123|2300|0|0|4861|10423|10423|10423|53730.71|Q
FGNX P|30329Y205|07/01/26|0.00|25.85|25.85|25.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGRU|26923W157|07/01/26|10.77|13.00|10.66|12.02|12.36|1.31|231832|1118|4|5|0|188704|11578|31550|0|17122|231832|231832|231832|2864825.81|Z
FGSI|33738D713|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGSM|00764Q595|07/01/26|34.56|34.97|34.56|34.80|34.93|-.06|338|4|0|0|0|338|0|0|0|100|338|338|338|11807.47|P
FGSN|30190A609|07/01/26|20.52|20.57|20.52|20.57|20.54|-.27|272|2|0|0|0|272|0|0|0|0|272|272|272|5586.48|N
FHB|32051X108|07/01/26|29.30|30.33|29.30|30.21|30.06|.91|202473|2871|1|0|0|200227|2246|0|0|137439|202473|202473|202473|6086957.33|Q
FHDG|33740U539|07/01/26|36.28|36.32|36.28|36.32|36.28|.04|13|1|0|0|0|13|0|0|0|13|13|13|13|471.64|Z
FHEQ|31624J745|07/01/26|32.95|33.04|32.95|33.02|33.02|.09|2005|8|0|0|0|2005|0|0|0|2005|2005|2005|2005|66204.16|Z
FHI|314211103|07/01/26|55.69|55.93|54.48|55.33|55.57|.10|25330|488|0|0|0|25330|0|0|0|19117|25330|25330|25330|1407688.86|N
FHIL|31423L867|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHLC|316092600|07/01/26|77.66|77.82|77.29|77.70|77.65|.45|21017|206|1|0|0|17381|3636|0|0|14834|21017|21017|21017|1631900.26|P
FHN|320517105|07/01/26|25.67|26.09|25.51|26.05|25.94|.39|177181|2076|0|0|0|177181|0|0|0|91768|177181|177181|177181|4596761.22|N
FHN PRE|320517402|07/01/26|23.63|23.65|23.62|23.65|23.63|.25|1538|4|0|0|0|1538|0|0|0|0|1538|1538|1538|36342.94|N
FHN PRF|320517865|07/01/26|0.00|17.05|17.05|17.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRH|320517840|07/01/26|24.96|24.96|24.95|24.95|24.96|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|4992.00|N
FHTX|344174107|07/01/26|4.89|5.10|4.74|5.03|4.94|.15|26584|771|1|0|0|23115|3469|0|0|19511|26584|26584|26584|131318.30|Q
FHYS|31423L206|07/01/26|23.06|23.13|23.03|23.06|23.06|.02|3594|64|0|0|0|3594|0|0|0|637|3594|3594|3594|82869.08|P
FIAT|88636X302|07/01/26|23.50|23.50|21.09|21.72|22.08|-1.84|40714|504|0|0|0|40714|0|0|0|32362|40714|40714|40714|898924.15|P
FIAX|88634T535|07/01/26|17.60|17.62|17.58|17.60|17.60|0.00|1564|34|0|0|0|1564|0|0|0|839|1564|1564|1564|27529.87|P
FIBK|32055Y201|07/01/26|38.38|39.32|38.38|39.27|39.16|.71|66679|1852|0|0|0|66679|0|0|0|52447|66679|66679|66679|2611008.25|Q
FICO|303250104|07/01/26|1204.03|1225.16|1190.49|1207.75|1212.44|13.31|10046|1560|0|0|0|10046|0|0|0|5491|10046|10046|10046|12180219.10|N
FICS|33738R662|07/01/26|41.65|41.68|41.65|41.67|41.68|-.10|186|8|0|0|0|186|0|0|0|0|186|186|186|7753.20|Q
FID|33738R688|07/01/26|21.40|21.48|21.35|21.35|21.41|-.11|600|4|0|0|0|600|0|0|0|600|600|600|600|12848.00|Q
FIDI|316092725|07/01/26|27.20|27.20|27.12|27.17|27.18|-.20|4137|25|1|0|0|1684|2453|0|0|1405|4137|4137|4137|112444.86|P
FIDU|316092709|07/01/26|99.07|99.69|98.26|98.26|98.68|-1.35|7950|142|0|0|0|7950|0|0|0|5100|7950|7950|7950|784481.76|P
FIEE|60365W201|07/01/26|4.58|4.58|4.25|4.25|4.19|-.05|198|31|0|0|0|198|0|0|0|15|198|198|198|829.43|Q
FIG|316841105|07/01/26|18.63|20.04|18.61|19.49|19.46|1.41|898944|8091|25|5|2|757093|74790|43035|24026|279391|898944|898944|898944|17489868.25|N
FIGB|316188606|07/01/26|42.75|42.79|42.75|42.76|42.67|-.07|2411|17|0|0|0|2411|0|0|0|547|2411|2411|2411|102875.55|P
FIGG|88340C115|07/01/26|15.00|17.15|15.00|16.23|16.23|2.15|30592|224|0|0|0|30592|0|0|0|5547|30592|30592|30592|496488.92|Q
FIGR|349381103|07/01/26|30.85|34.09|30.40|32.67|33.07|1.96|363646|7698|2|0|0|356200|7446|0|0|252397|363646|363646|363646|12025587.19|Q
FIGS|30260D103|07/01/26|10.14|10.29|10.05|10.05|10.15|-.16|123054|1930|0|0|0|123054|0|0|0|48945|123054|123054|123054|1248615.50|N
FIGX|G3473K100|07/01/26|0.00|10.22|10.22|10.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGX U|G3473K126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGX W|G3473K118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIIG|33738D796|07/01/26|20.68|20.73|20.68|20.70|20.70|-.01|6915|67|1|0|0|4078|2837|0|0|804|6915|6915|6915|143120.50|P
FIMU|31638R659|07/01/26|20.06|20.08|20.06|20.08|20.07|.01|701|24|0|0|0|701|0|0|0|701|701|701|701|14070.44|Q
FINS|03464A100|07/01/26|12.80|12.80|12.80|12.80|12.80|-.05|640|5|0|0|0|640|0|0|0|0|640|640|640|8192.00|N
FINT|00764Q587|07/01/26|35.63|35.63|35.45|35.45|35.52|-.46|8|4|0|0|0|8|0|0|0|3|8|8|8|284.16|P
FINV|31810T101|07/01/26|4.82|4.99|4.82|4.95|4.93|.15|32700|219|1|1|0|24252|2564|5884|0|13151|32700|32700|32700|161157.03|N
FINW|31813A109|07/01/26|14.54|14.81|14.54|14.77|14.75|.35|3943|101|0|0|0|3943|0|0|0|1025|3943|3943|3943|58175.68|Q
FINX|37954Y814|07/01/26|24.83|25.61|24.83|25.33|25.34|.65|7158|62|0|0|0|7158|0|0|0|5176|7158|7158|7158|181360.78|Q
FINY|38747T633|07/01/26|0.00|25.33|25.33|25.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIP|35953C106|07/01/26|4.70|4.84|4.49|4.52|4.65|-.12|75306|977|2|0|0|70006|5300|0|0|37201|75306|75306|75306|350225.58|Q
FIRY|83067L208|07/01/26|10.13|10.46|9.85|9.85|10.20|-.36|5229|110|0|0|0|5229|0|0|0|1145|5229|5229|5229|53350.15|N
FIS|31620M106|07/01/26|39.24|41.14|39.24|40.79|40.77|1.92|255259|5065|1|0|0|251139|4120|0|0|80104|255259|255259|255259|10408102.26|N
FISI|317585404|07/01/26|38.80|40.25|38.77|40.01|39.83|1.04|10416|353|0|0|0|10416|0|0|0|5524|10416|10416|10416|414860.66|Q
FISK|292102308|07/01/26|5.05|5.05|5.05|5.61|5.22|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|15.66|P
FISN|243927100|07/01/26|11.04|11.04|9.91|10.49|10.42|-.41|25651|394|1|0|0|23092|2559|0|0|16599|25651|25651|25651|267198.68|Q
FISR|78470P507|07/01/26|25.56|25.56|25.47|25.50|25.51|-.15|2770|33|0|0|0|2770|0|0|0|510|2770|2770|2770|70674.87|P
FISV|337738108|07/01/26|50.10|51.79|49.71|50.73|50.95|1.69|539828|8742|10|1|0|505173|28051|6604|0|289343|539828|539828|539828|27506240.17|Q
FITB|316773100|07/01/26|56.42|58.14|56.05|57.52|57.49|1.17|348978|7443|0|0|0|348978|0|0|0|227529|348978|348978|348978|20061523.47|N
FITB PRA|316773886|07/01/26|23.20|23.28|23.20|23.28|23.19|.43|110|2|0|0|0|110|0|0|0|0|110|110|110|2551.20|N
FITB PRI|316773605|07/01/26|25.26|25.28|25.26|25.28|25.26|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2526.00|N
FITB PRK|316773860|07/01/26|18.00|18.02|17.95|17.95|18.01|-.09|706|5|0|0|0|706|0|0|0|0|706|706|706|12711.71|N
FITB PRM|316773837|07/01/26|25.82|25.82|25.82|25.82|25.82|.10|78|1|0|0|0|78|0|0|0|0|78|78|78|2013.96|N
FITE|78468R671|07/01/26|112.37|113.24|112.37|113.24|114.35|.87|481|33|0|0|0|481|0|0|0|107|481|481|481|55001.93|P
FITZ|88634T311|07/01/26|24.38|24.49|24.33|24.35|24.40|-.01|3193|42|0|0|0|3193|0|0|0|2136|3193|3193|3193|77898.15|P
FIVA|316092717|07/01/26|38.36|38.36|38.23|38.23|38.29|-.29|5065|73|0|0|0|5065|0|0|0|2859|5065|5065|5065|193941.57|P
FIVE|33829M101|07/01/26|180.00|185.88|179.70|182.64|183.32|2.85|49111|2461|0|0|0|49111|0|0|0|31412|49111|49111|49111|9003062.17|Q
FIVN|338307101|07/01/26|22.20|23.27|21.92|23.25|22.76|1.92|197151|2841|2|1|0|185054|6737|5360|0|82546|197151|197151|197151|4486946.55|Q
FIW|33733B100|07/01/26|109.64|110.00|108.35|108.35|109.53|-1.17|3404|71|0|0|0|3404|0|0|0|2186|3404|3404|3404|372827.59|P
FIX|199908104|07/01/26|1947.31|1947.31|1853.01|1865.13|1880.35|-116.18|25292|2991|0|0|0|25292|0|0|0|15052|25292|25292|25292|47557757.66|N
FIXD|33740F805|07/01/26|43.74|43.74|43.47|43.52|43.53|-.08|30083|314|0|0|0|30083|0|0|0|2455|30083|30083|30083|1309507.15|Q
FIXP|886364165|07/01/26|19.76|19.89|19.76|19.83|19.89|-.07|101|2|0|0|0|101|0|0|0|101|101|101|101|2008.76|P
FIXT|87191E105|07/01/26|37.60|37.60|37.57|37.57|37.60|-.26|400|4|0|0|0|400|0|0|0|400|400|400|400|15039.00|N
FIZZ|635017106|07/01/26|31.55|32.25|30.88|31.00|31.89|-.23|72734|1210|2|2|0|56824|5260|10650|0|56514|72734|72734|72734|2319551.90|Q
FJAN|33740F623|07/01/26|55.16|55.25|55.06|55.14|55.16|0.00|302|5|0|0|0|302|0|0|0|301|302|302|302|16657.43|Z
FJET|85529M104|07/01/26|5.33|5.52|4.90|4.90|5.17|-.42|114786|829|8|1|0|82452|26115|6219|0|94941|114786|114786|114786|593156.42|A
FJP|33737J158|07/01/26|76.86|77.34|76.86|77.34|76.93|1.01|207|6|0|0|0|207|0|0|0|0|207|207|207|15923.75|Q
FJUL|33740U208|07/01/26|59.57|59.62|59.56|59.56|59.59|.02|1200|8|0|0|0|1200|0|0|0|0|1200|1200|1200|71513.00|Z
FJUN|33740F722|07/01/26|59.96|60.08|59.89|59.89|59.98|-.06|1428|13|0|0|0|1428|0|0|0|1328|1428|1428|1428|85646.30|Z
FKU|33737J224|07/01/26|52.64|52.65|52.64|52.65|52.66|-.13|451|3|0|0|0|451|0|0|0|0|451|451|451|23750.29|Q
FKWL|355184102|07/01/26|2.52|2.57|2.51|2.57|2.54|.03|829|15|0|0|0|829|0|0|0|144|829|829|829|2104.08|Q
FLAG|37960A354|07/01/26|27.47|27.65|27.47|27.65|27.47|.21|1|1|0|0|0|1|0|0|0|1|1|1|1|27.47|P
FLAO|00888H620|07/01/26|0.00|28.28|28.28|28.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLAU|35473P843|07/01/26|33.65|33.65|33.19|33.19|33.61|-.47|192|7|0|0|0|192|0|0|0|56|192|192|192|6453.09|P
FLAX|35473P660|07/01/26|36.42|36.76|36.28|36.28|36.58|-.99|1210|21|0|0|0|1210|0|0|0|1068|1210|1210|1210|44258.73|P
FLBL|35473P595|07/01/26|22.84|22.88|22.84|22.88|22.94|-.05|4451|43|0|0|0|4451|0|0|0|3587|4451|4451|4451|102085.30|Z
FLBR|35473P835|07/01/26|21.15|21.38|21.15|21.20|21.22|-.21|23939|79|0|1|0|15174|0|8765|0|20267|23939|23939|23939|508071.14|P
FLC|338479108|07/01/26|16.92|16.96|16.91|16.91|16.93|.02|472|5|0|0|0|472|0|0|0|100|472|472|472|7992.74|N
FLCA|35473P827|07/01/26|51.51|51.92|51.38|51.57|51.62|.10|8089|93|0|0|0|8089|0|0|0|3770|8089|8089|8089|417582.93|P
FLCB|35473P553|07/01/26|21.29|21.33|21.28|21.29|21.30|-.11|36180|133|0|0|1|24688|0|0|11492|16440|36180|36180|36180|770711.41|P
FLCC|31423L503|07/01/26|35.10|35.38|35.08|35.19|35.32|.06|2502|18|0|0|0|2502|0|0|0|1502|2502|2502|2502|88374.00|P
FLCE|00764Q579|07/01/26|31.17|31.17|31.10|31.10|31.12|-.13|305|4|0|0|0|305|0|0|0|301|305|305|305|9491.86|P
FLCG|31423L800|07/01/26|33.49|33.70|33.31|33.58|33.54|.27|1909|17|0|0|0|1909|0|0|0|1084|1909|1909|1909|64023.47|P
FLCH|35473P819|07/01/26|20.26|20.77|20.26|20.64|20.69|.23|15692|96|1|0|0|11290|4402|0|0|10924|15692|15692|15692|324724.32|P
FLCO|35473P603|07/01/26|21.31|21.32|21.31|21.32|21.32|-.12|591|20|0|0|0|591|0|0|0|10|591|591|591|12599.01|P
FLCV|31423L701|07/01/26|35.58|35.83|35.58|35.78|35.80|-.08|456|17|0|0|0|456|0|0|0|253|456|456|456|16326.64|P
FLD|29103K100|07/01/26|0.47|0.51|0.47|0.49|0.48|.03|23189|288|1|0|0|18721|4468|0|0|4756|23189|23189|23189|11098.30|Q
FLDB|316188861|07/01/26|50.30|50.30|50.25|50.25|50.29|.04|303|4|0|0|0|303|0|0|0|303|303|303|303|15238.90|Q
FLDD W|29103K118|07/01/26|0.11|0.11|0.10|0.10|0.10|0.00|198|3|0|0|0|198|0|0|0|0|198|198|198|20.30|Q
FLDR|316188408|07/01/26|50.13|50.13|50.11|50.12|50.12|.01|7955|46|0|0|0|7955|0|0|0|3100|7955|7955|7955|398727.97|Z
FLDZ|210322715|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLEE|35473P652|07/01/26|38.28|38.44|38.28|38.44|38.41|-.41|3148|18|0|0|0|3148|0|0|0|1852|3148|3148|3148|120901.34|P
FLEU|35473P645|07/01/26|35.49|35.49|35.35|35.36|35.44|-.44|1202|6|0|0|0|1202|0|0|0|70|1202|1202|1202|42602.11|P
FLEX|Y2573F102|07/01/26|156.83|157.26|149.41|153.53|153.11|-8.55|254361|5273|0|0|0|254361|0|0|0|81878|254361|254361|254361|38945202.11|Q
FLG|649445400|07/01/26|14.94|15.18|14.90|15.00|15.03|.05|179168|1617|3|0|1|161629|7298|0|10241|116730|179168|179168|179168|2693033.56|N
FLG PRA|649445202|07/01/26|22.99|22.99|22.88|22.88|22.99|-.11|100|2|0|0|0|100|0|0|0|0|100|100|100|2299.00|N
FLG PRU|64944P307|07/01/26|0.00|41.31|41.31|41.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLGB|35473P678|07/01/26|35.05|35.28|35.05|35.25|35.12|-.04|3765|38|1|0|0|1419|2346|0|0|562|3765|3765|3765|132212.95|P
FLGR|35473P785|07/01/26|32.03|32.17|32.03|32.12|32.09|-.08|773|6|0|0|0|773|0|0|0|0|773|773|773|24808.13|P
FLGT|359664109|07/01/26|20.76|21.15|20.74|20.84|20.97|.28|25064|585|1|0|0|22194|2870|0|0|16383|25064|25064|25064|525471.30|Q
FLGV|35473P488|07/01/26|20.15|20.19|20.15|20.17|20.16|-.11|1830|8|0|0|0|1830|0|0|0|1680|1830|1830|1830|36897.40|P
FLHY|35473P629|07/01/26|24.18|24.21|24.16|24.18|24.19|-.12|12265|93|0|0|0|12265|0|0|0|11667|12265|12265|12265|296676.42|Z
FLIA|35473P611|07/01/26|20.46|20.50|20.46|20.47|20.48|-.02|11606|42|0|0|0|11606|0|0|0|3787|11606|11606|11606|237660.02|Z
FLIN|35473P769|07/01/26|35.29|35.52|35.29|35.42|35.40|-.15|107793|462|3|1|1|55814|10923|6275|34781|62020|107793|107793|107793|3816408.75|P
FLJH|35473P637|07/01/26|45.78|45.92|45.74|45.74|45.80|.11|2615|33|0|0|0|2615|0|0|0|1747|2615|2615|2615|119779.55|P
FLJJ|00888H638|07/01/26|0.00|33.83|33.83|33.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLJP|35473P744|07/01/26|39.83|40.04|39.81|39.81|39.94|.06|267067|994|11|2|0|208669|43749|14649|0|221481|267067|267067|267067|10665446.89|P
FLKR|35473P710|07/01/26|62.15|62.92|61.00|61.11|61.81|-4.97|86809|1288|0|1|0|80632|0|6177|0|64729|86809|86809|86809|5365727.72|P
FLL|359678109|07/01/26|2.81|2.88|2.78|2.84|2.83|.04|4297|80|0|0|0|4297|0|0|0|1481|4297|4297|4297|12158.23|Q
FLLA|35473P561|07/01/26|26.22|26.42|26.22|26.33|26.29|-.18|3686|39|0|0|0|3686|0|0|0|1758|3686|3686|3686|96908.60|P
FLMB|35473P850|07/01/26|23.80|23.92|23.80|23.91|23.88|-.14|864|11|0|0|0|864|0|0|0|100|864|864|864|20632.64|P
FLMI|35473P868|07/01/26|25.13|25.13|25.04|25.08|25.08|-.09|82199|241|0|0|1|52147|0|0|30052|45971|82199|82199|82199|2061887.07|P
FLMX|35473P736|07/01/26|36.39|36.67|36.39|36.67|36.43|.05|670|14|0|0|0|670|0|0|0|104|670|670|670|24409.46|P
FLN|33737J125|07/01/26|24.50|24.55|24.50|24.55|24.50|-.23|50|1|0|0|0|50|0|0|0|50|50|50|50|1225.00|Q
FLNA|14817C107|07/01/26|1.20|1.26|1.20|1.25|1.23|.05|23178|320|0|0|0|23178|0|0|0|13992|23178|23178|23178|28584.01|Q
FLNC|34379V103|07/01/26|19.44|20.38|18.31|18.36|19.07|-1.54|830131|12481|7|0|0|812012|18119|0|0|425103|830131|830131|830131|15829096.35|Q
FLNG|G35947202|07/01/26|28.09|28.87|28.09|28.63|28.47|.59|18682|307|1|0|0|15516|3166|0|0|11369|18682|18682|18682|531810.49|N
FLNT|34380C201|07/01/26|3.70|4.15|3.66|3.96|4.02|.26|27663|384|0|0|0|27663|0|0|0|7862|27663|27663|27663|111140.21|Q
FLO|343498101|07/01/26|8.03|8.46|8.03|8.42|8.36|.51|336204|3116|2|1|0|322304|7300|6600|0|232958|336204|336204|336204|2811198.43|N
FLOC|342909108|07/01/26|21.13|21.13|20.60|20.67|20.86|-.68|34598|599|0|0|0|34598|0|0|0|29975|34598|34598|34598|721761.67|N
FLOT|46429B655|07/01/26|50.88|50.91|50.88|50.91|50.90|-.14|155045|551|11|0|0|125779|29266|0|0|60281|155045|155045|155045|7891041.11|Z
FLOW|37960A578|07/01/26|38.23|38.66|38.23|38.45|38.67|.34|118|10|0|0|0|118|0|0|0|14|118|118|118|4563.46|P
FLQL|35473P801|07/01/26|77.58|77.80|77.50|77.50|77.65|-.78|614|17|0|0|0|614|0|0|0|12|614|614|614|47679.29|Z
FLQM|35473P884|07/01/26|58.16|58.60|58.16|58.27|58.49|.38|3302|5|1|0|0|738|2564|0|0|2564|3302|3302|3302|193136.32|Z
FLQS|35473P876|07/01/26|0.00|49.05|49.05|49.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|07/01/26|51.91|51.91|49.96|50.35|50.52|-2.05|104093|2314|0|0|0|104093|0|0|0|48835|104093|104093|104093|5258426.59|N
FLRG|316092378|07/01/26|40.90|40.97|40.86|40.87|40.93|-.15|5390|16|1|0|0|2486|2904|0|0|3016|5390|5390|5390|220609.63|P
FLRN|78468R200|07/01/26|30.74|30.76|30.74|30.76|30.75|-.09|109639|158|2|0|3|55842|4500|0|49297|90746|109639|109639|109639|3371427.02|P
FLRT|69374H428|07/01/26|46.62|46.66|46.62|46.65|46.63|.02|6706|29|1|0|0|3075|3631|0|0|4117|6706|6706|6706|312717.30|P
FLS|34354P105|07/01/26|73.00|74.31|72.26|72.37|73.12|-1.81|127540|1991|0|0|0|127540|0|0|0|110155|127540|127540|127540|9325559.46|N
FLSA|35473P587|07/01/26|32.10|32.19|32.00|32.19|32.00|.20|501|6|0|0|0|501|0|0|0|420|501|501|501|16034.48|P
FLSP|35473P546|07/01/26|27.50|27.54|27.43|27.54|27.52|-.15|13872|136|0|0|0|13872|0|0|0|11080|13872|13872|13872|381716.86|P
FLSW|35473P694|07/01/26|43.00|43.19|43.00|43.19|43.06|-.14|300|14|0|0|0|300|0|0|0|10|300|300|300|12916.57|P
FLTB|316188200|07/01/26|50.11|50.12|50.08|50.08|50.11|-.05|2628|32|0|0|0|2628|0|0|0|1741|2628|2628|2628|131684.14|P
FLTR|92189F486|07/01/26|25.51|25.53|25.51|25.53|25.52|-.08|100701|167|4|0|2|22931|11461|0|66309|88524|100701|100701|100701|2569863.71|P
FLTW|35473P686|07/01/26|103.84|103.92|102.00|102.05|103.28|-3.48|12330|181|0|0|0|12330|0|0|0|4855|12330|12330|12330|1273427.66|P
FLUD|35473P496|07/01/26|24.95|24.97|24.95|24.97|24.97|-.07|1326|14|0|0|0|1326|0|0|0|325|1326|1326|1326|33105.82|P
FLUT|G3643J108|07/01/26|104.45|106.75|103.45|105.31|105.89|3.15|47895|1539|0|0|0|47895|0|0|0|32375|47895|47895|47895|5071503.81|N
FLUX|344057302|07/01/26|0.86|0.97|0.86|0.97|0.92|.11|10896|62|0|1|0|4358|0|6538|0|9651|10896|10896|10896|10037.67|Q
FLV|025072794|07/01/26|81.34|82.19|81.34|82.01|81.93|.71|2395|34|0|0|0|2395|0|0|0|1901|2395|2395|2395|196216.63|P
FLWS|68243Q106|07/01/26|3.50|3.82|3.50|3.72|3.75|.23|27772|559|0|0|0|27772|0|0|0|13911|27772|27772|27772|104142.94|Q
FLX|090337106|07/01/26|2.16|2.25|2.12|2.18|2.20|.04|4449|90|0|0|0|4449|0|0|0|2579|4449|4449|4449|9805.26|Q
FLXI|46127B809|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLXN|44053A523|07/01/26|0.00|24.92|24.92|24.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLXR|29287L700|07/01/26|38.99|39.03|38.98|38.99|39.00|-.22|12408|95|0|0|0|12408|0|0|0|7517|12408|12408|12408|483917.54|N
FLXS|339382103|07/01/26|73.08|77.00|73.08|76.78|75.99|2.35|4222|217|0|0|0|4222|0|0|0|3317|4222|4222|4222|320840.72|Q
FLY|31816X106|07/01/26|29.50|30.61|28.20|28.36|29.54|-1.06|457966|6906|11|3|1|396916|30876|19714|10460|289112|457966|457966|457966|13528551.89|Q
FLYD|06368J408|07/01/26|42.52|42.52|41.00|42.31|41.05|-.30|292|5|0|0|0|292|0|0|0|286|292|292|292|11985.37|P
FLYE|343927307|07/01/26|2.11|2.18|2.11|2.18|2.13|.07|861|22|0|0|0|861|0|0|0|251|861|861|861|1834.45|Q
FLYT|46092D434|07/01/26|10.68|11.49|9.76|9.91|10.85|-.72|103405|554|5|0|0|87399|16006|0|0|37847|103405|103405|103405|1122259.51|Z
FLYU|06368J200|07/01/26|53.00|53.13|51.88|51.88|52.82|.16|265|8|0|0|0|265|0|0|0|135|265|265|265|13996.74|P
FLYW|302492103|07/01/26|17.51|18.83|17.51|18.56|18.08|.99|442359|3544|7|4|3|349848|24892|28713|38906|395048|442359|442359|442359|7999901.06|Q
FLYX|343928107|07/01/26|2.00|2.02|1.96|2.00|1.99|0.00|25182|352|0|2|0|13669|0|11513|0|21894|25182|25182|25182|50031.27|A
FLYX WS|343928115|07/01/26|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FLZH|91704K301|07/01/26|1.84|1.85|1.72|1.72|1.75|-.16|11671|202|0|0|0|11671|0|0|0|885|11671|11671|11671|20477.78|Q
FMAC|G3700S108|07/01/26|0.00|10.00|10.00|10.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMAC R|G3700S116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMAC U|G3700S124|07/01/26|0.00|10.12|10.12|10.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMAG|316092329|07/01/26|36.55|36.65|36.47|36.47|36.57|-.28|417|4|0|0|0|417|0|0|0|417|417|417|417|15250.94|Z
FMAO|30779N105|07/01/26|30.80|31.41|30.80|31.41|31.26|.83|4920|128|0|0|0|4920|0|0|0|2420|4920|4920|4920|153790.94|Q
FMAR|33740F599|07/01/26|52.32|52.37|52.32|52.37|52.32|.11|40|1|0|0|0|40|0|0|0|40|40|40|40|2092.80|Z
FMAT|316092881|07/01/26|58.35|59.06|58.34|58.47|58.51|-.04|3063|50|0|0|0|3063|0|0|0|1627|3063|3063|3063|179212.59|P
FMAY|33740F748|07/01/26|56.16|56.30|56.14|56.16|56.22|-.04|1601|27|0|0|0|1601|0|0|0|1067|1601|1601|1601|90013.99|Z
FMB|33739N108|07/01/26|51.27|51.37|51.27|51.37|51.33|0.00|795|14|0|0|0|795|0|0|0|500|795|795|795|40810.88|Q
FMBH|320866106|07/01/26|48.30|49.59|48.30|49.36|49.17|1.25|7043|272|0|0|0|7043|0|0|0|4863|7043|7043|7043|346281.65|Q
FMC|302491303|07/01/26|12.10|12.26|10.76|10.94|11.35|-.55|494271|4862|11|3|0|437993|37281|18997|0|271356|494271|494271|494271|5611410.99|N
FMCE|66537J788|07/01/26|29.10|29.10|28.88|28.88|29.10|.01|1|1|0|0|0|1|0|0|0|1|1|1|1|29.10|P
FMCX|66538H211|07/01/26|36.62|37.22|36.62|37.22|36.62|-.06|1|1|0|0|0|1|0|0|0|0|1|1|1|36.62|P
FMDE|31609A503|07/01/26|40.48|40.81|40.36|40.44|40.61|-.14|110390|504|0|1|0|105136|0|5254|0|82814|110390|110390|110390|4482417.10|P
FMED|316092147|07/01/26|28.84|29.01|28.84|29.01|28.92|.48|112|9|0|0|0|112|0|0|0|5|112|112|112|3238.75|Q
FMET|316092188|07/01/26|37.11|37.33|37.11|37.33|37.11|.54|100|1|0|0|0|100|0|0|0|0|100|100|100|3711.00|Q
FMF|33739G103|07/01/26|49.70|50.09|49.70|50.06|49.82|-.06|19467|104|0|1|0|10442|0|9025|0|12053|19467|19467|19467|969867.47|P
FMFC|G5225N100|07/01/26|0.28|0.28|0.26|0.28|0.27|.02|21199|128|1|1|0|11555|2400|7244|0|5339|21199|21199|21199|5778.45|Q
FMHI|33739P301|07/01/26|48.38|48.53|48.38|48.52|48.48|.02|4195|30|0|0|0|4195|0|0|0|1361|4195|4195|4195|203388.01|Q
FMKT|886364140|07/01/26|21.88|22.00|21.88|21.96|21.95|.06|422|9|0|0|0|422|0|0|0|310|422|422|422|9261.23|P
FMN|31423P108|07/01/26|11.48|11.48|11.44|11.45|11.46|-.05|470|7|0|0|0|470|0|0|0|134|470|470|470|5385.80|N
FMNB|309627107|07/01/26|14.63|14.91|14.60|14.87|14.83|.26|42185|793|0|0|0|42185|0|0|0|31304|42185|42185|42185|625737.45|Q
FMNY|33739P822|07/01/26|26.89|26.90|26.89|26.90|26.89|0.00|307|2|0|0|0|307|0|0|0|97|307|307|307|8255.30|P
FMQQ|301505590|07/01/26|11.82|12.00|11.82|11.99|11.99|.20|2213|11|0|0|0|2213|0|0|0|72|2213|2213|2213|26538.00|P
FMS|358029106|07/01/26|22.70|23.04|22.70|22.86|22.88|.23|87423|951|1|0|0|85223|2200|0|0|25649|87423|87423|87423|2000320.65|N
FMST|34547F105|07/01/26|1.46|1.46|1.37|1.39|1.42|-.08|6372|78|0|0|0|6372|0|0|0|2628|6372|6372|6372|9057.51|Q
FMST W|34546R118|07/01/26|0.49|0.49|0.49|0.49|0.49|-.10|900|1|0|0|0|900|0|0|0|900|900|900|900|441.00|Q
FMTL|33734X713|07/01/26|32.44|33.00|32.25|32.25|32.61|-.34|878|18|0|0|0|878|0|0|0|2|878|878|878|28631.98|P
FMTM|02072Q762|07/01/26|42.88|42.89|42.23|42.26|42.63|-1.34|20569|214|0|0|0|20569|0|0|0|15570|20569|20569|20569|876833.64|Q
FMUB|316188853|07/01/26|51.37|51.41|51.37|51.41|51.38|.01|400|4|0|0|0|400|0|0|0|200|400|400|400|20550.00|Q
FMUN|316188846|07/01/26|50.48|50.49|50.46|50.46|50.49|.09|1058|5|0|0|0|1058|0|0|0|1058|1058|1058|1058|53415.42|Q
FMX|344419106|07/01/26|126.85|128.44|125.84|128.07|127.47|.14|10910|260|0|0|0|10910|0|0|0|6957|10910|10910|10910|1390657.52|N
FMY|33734E103|07/01/26|0.00|11.70|11.70|11.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FN|G3323L100|07/01/26|545.22|553.36|529.82|547.57|546.50|-14.60|24431|1744|0|0|0|24431|0|0|0|11487|24431|24431|24431|13351433.56|N
FNB|302520101|07/01/26|19.07|19.50|19.05|19.43|19.37|.34|172035|1530|3|0|0|162140|9895|0|0|118771|172035|172035|172035|3331597.09|N
FNCL|316092501|07/01/26|76.78|78.60|76.78|78.24|77.67|1.68|13418|124|0|1|0|8208|0|5210|0|8116|13418|13418|13418|1042199.67|P
FND|339750101|07/01/26|59.26|60.20|58.63|59.08|59.53|-.29|119219|2122|0|0|0|119219|0|0|0|42890|119219|119219|119219|7096612.59|N
FNDA|808524763|07/01/26|37.93|38.28|37.87|37.92|38.03|-.14|42238|271|0|1|0|36394|0|5844|0|21695|42238|42238|42238|1606175.45|P
FNDB|808524789|07/01/26|30.44|30.63|30.40|30.49|30.52|.03|19628|107|1|0|0|15951|3677|0|0|14516|19628|19628|19628|598956.26|P
FNDC|808524748|07/01/26|48.49|48.83|48.49|48.61|48.62|.05|56994|199|1|0|1|21021|3072|0|32901|9065|56994|56994|56994|2771070.00|P
FNDE|808524730|07/01/26|39.26|39.67|39.26|39.40|39.47|-.28|111318|1422|1|1|0|99683|3082|8553|0|79106|111318|111318|111318|4393629.77|P
FNDF|808524755|07/01/26|52.05|52.38|52.05|52.15|52.16|-.61|97308|1063|1|0|1|60311|3180|0|33817|64284|97308|97308|97308|5076069.05|P
FNDX|808524771|07/01/26|31.07|31.27|31.02|31.11|31.12|.01|133181|233|5|2|2|51908|18672|10300|52301|65664|133181|133181|133181|4145069.25|P
FNF|31620R303|07/01/26|47.28|48.43|47.26|47.94|48.11|.78|54260|1096|0|0|0|54260|0|0|0|27069|54260|54260|54260|2610388.32|N
FNG|88340W434|07/01/26|10.09|10.79|10.09|10.79|10.61|-.65|779|12|0|0|0|779|0|0|0|0|779|779|779|8262.81|Z
FNGD|06368M203|07/01/26|36.50|36.95|34.92|35.73|35.71|-1.43|119045|1547|3|0|0|108164|10881|0|0|76370|119045|119045|119045|4250962.95|P
FNGG|25460G161|07/01/26|223.03|228.64|223.03|226.61|227.95|5.10|1858|45|0|0|0|1858|0|0|0|105|1858|1858|1858|423539.89|P
FNGO|063679856|07/01/26|127.47|130.77|127.47|129.50|130.23|3.03|3263|24|0|0|0|3263|0|0|0|344|3263|3263|3263|424955.85|P
FNGR|31788K108|07/01/26|0.38|0.41|0.38|0.40|0.40|.02|11512|55|1|0|0|6795|4717|0|0|1104|11512|11512|11512|4574.59|Q
FNGS|06368B504|07/01/26|73.04|74.20|73.04|73.56|73.43|.98|3137|40|0|0|0|3137|0|0|0|672|3137|3137|3137|230339.46|P
FNGU|063679385|07/01/26|26.17|27.25|25.80|26.65|26.72|.94|985914|6429|29|7|2|789140|82529|40386|73859|671657|985914|985914|985914|26345048.36|P
FNK|33737M201|07/01/26|61.79|61.79|61.38|61.38|61.79|-.11|1|1|0|0|0|1|0|0|0|1|1|1|1|61.79|Q
FNKO|361008105|07/01/26|5.85|5.85|5.59|5.70|5.68|-.18|45838|718|0|0|0|45838|0|0|0|27774|45838|45838|45838|260180.84|Q
FNLC|31866P102|07/01/26|34.59|35.54|34.59|35.54|35.16|.81|479|43|0|0|0|479|0|0|0|254|479|479|479|16839.89|Q
FNOV|33740F847|07/01/26|58.41|58.41|58.40|58.40|58.41|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|5841.00|Z
FNRN|335925103|07/01/26|17.97|18.25|17.92|18.00|18.14|.07|10437|175|0|0|0|10437|0|0|0|5997|10437|10437|10437|189342.24|Q
FNUC|359134103|07/01/26|1.58|1.68|1.58|1.63|1.64|.10|7400|116|0|0|0|7400|0|0|0|3294|7400|7400|7400|12133.55|Q
FNV|351858105|07/01/26|208.00|214.17|208.00|208.50|210.09|.14|61683|950|1|0|0|59583|2100|0|0|46749|61683|61683|61683|12958702.36|N
FNWB|335834107|07/01/26|10.80|11.40|10.80|11.35|11.26|.54|1827|45|0|0|0|1827|0|0|0|1584|1827|1827|1827|20570.22|Q
FNWD|31812F109|07/01/26|36.87|37.41|36.87|36.88|37.26|.14|666|23|0|0|0|666|0|0|0|203|666|666|666|24812.52|Q
FNX|33735B108|07/01/26|145.74|146.20|145.12|145.12|146.07|-1.36|541|10|0|0|0|541|0|0|0|520|541|541|541|79025.39|Q
FNY|33737M102|07/01/26|110.17|110.17|108.80|108.81|108.91|-2.04|207|4|0|0|0|207|0|0|0|0|207|207|207|22543.98|Q
FOA|31738L206|07/01/26|27.32|29.66|27.32|27.90|28.68|.44|4708|117|0|0|0|4708|0|0|0|2674|4708|4708|4708|135019.82|N
FOCL|268311107|07/01/26|5.19|5.21|5.19|5.21|5.20|.02|348|18|0|0|0|348|0|0|0|9|348|348|348|1809.69|Q
FOCT|33740F664|07/01/26|49.49|52.38|49.49|52.31|52.06|.02|1371|12|0|0|0|1371|0|0|0|0|1371|1371|1371|71368.32|Z
FOF|19248P106|07/01/26|13.91|13.91|13.77|13.88|13.85|.01|1219|25|0|0|0|1219|0|0|0|736|1219|1219|1219|16882.02|N
FOFO|G4290G108|07/01/26|3.18|3.35|3.18|3.22|2.99|.06|6065|41|1|0|0|2165|3900|0|0|121|6065|6065|6065|18162.06|Q
FOMG|88340W327|07/01/26|13.00|13.50|12.77|12.77|13.46|-1.24|1136|5|0|0|0|1136|0|0|0|0|1136|1136|1136|15287.32|Z
FOPC|00764Q611|07/01/26|25.23|25.32|25.23|25.32|25.23|-.05|1|1|0|0|0|1|0|0|0|0|1|1|1|25.23|P
FOR|346232101|07/01/26|31.51|31.86|31.20|31.21|31.47|-.44|2063|69|0|0|0|2063|0|0|0|890|2063|2063|2063|64925.96|N
FORH|26923N306|07/01/26|24.64|24.64|24.63|24.63|24.64|-.02|1|1|0|0|0|1|0|0|0|0|1|1|1|24.64|Z
FORM|346375108|07/01/26|153.38|155.85|146.86|147.13|150.84|-12.90|66397|2416|0|0|0|66397|0|0|0|27839|66397|66397|66397|10015551.69|Q
FORR|346563109|07/01/26|8.56|9.34|8.56|9.18|9.18|.80|5395|239|0|0|0|5395|0|0|0|2892|5395|5395|5395|49524.59|Q
FORT Y|346414105|07/01/26|0.00|107.00|107.00|107.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOSL|34988V106|07/01/26|4.12|4.25|4.11|4.25|4.18|.12|39056|492|0|0|0|39056|0|0|0|14333|39056|39056|39056|163199.72|Q
FOTO|26923V597|07/01/26|23.00|23.17|22.47|22.73|22.90|-.75|43175|607|0|1|0|34675|0|8500|0|18389|43175|43175|43175|988787.24|Z
FOUR|82452J109|07/01/26|48.48|50.17|47.47|49.22|49.19|.59|44749|1119|0|0|0|44749|0|0|0|28326|44749|44749|44749|2201044.52|N
FOUR PRA|82452J307|07/01/26|63.35|63.35|62.63|62.63|63.35|.43|49|1|0|0|0|49|0|0|0|0|49|49|49|3104.15|N
FOWF|69374H261|07/01/26|0.00|33.71|33.71|33.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOX|35137L204|07/01/26|47.92|49.30|47.91|48.41|48.63|1.58|175594|3368|2|2|0|159624|4570|11400|0|113261|175594|175594|175594|8538943.01|Q
FOXA|35137L105|07/01/26|53.73|55.01|53.13|54.14|54.13|2.04|722142|12040|7|0|1|691419|19380|0|11343|553254|722142|722142|722142|39087231.01|Q
FOXF|35138V102|07/01/26|16.89|17.20|16.63|17.04|16.97|.09|68855|1519|0|0|0|68855|0|0|0|34778|68855|68855|68855|1168360.27|Q
FOXX|351665104|07/01/26|3.22|3.45|3.22|3.39|3.37|.12|1284|84|0|0|0|1284|0|0|0|865|1284|1284|1284|4329.38|Q
FOXY|82889N368|07/01/26|29.93|29.95|29.84|29.84|29.88|.05|5880|98|0|0|0|5880|0|0|0|277|5880|5880|5880|175672.78|P
FPA|33737J109|07/01/26|0.00|52.07|52.07|52.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAA|46143U450|07/01/26|0.00|24.91|24.91|24.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPAG|30254T577|07/01/26|40.07|40.36|40.07|40.26|40.27|.11|842|9|0|0|0|842|0|0|0|542|842|842|842|33910.61|Z
FPAS|30254T478|07/01/26|0.00|24.68|24.68|24.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPE|33739E108|07/01/26|17.88|17.92|17.88|17.90|17.90|.02|79552|262|4|0|1|55699|11498|0|12355|38201|79552|79552|79552|1424078.27|P
FPEI|33739P855|07/01/26|19.25|19.29|19.25|19.28|19.27|-.01|23943|111|0|1|0|16822|0|7121|0|10788|23943|23943|23943|461354.50|P
FPF|33718W103|07/01/26|18.00|18.10|18.00|18.04|18.06|-.10|5548|32|1|0|0|2276|3272|0|0|450|5548|5548|5548|100212.44|N
FPFD|316092261|07/01/26|21.45|21.45|21.45|21.45|21.45|.01|259|5|0|0|0|259|0|0|0|0|259|259|259|5555.55|Z
FPH|33833Q106|07/01/26|5.25|5.27|5.20|5.22|5.24|-.04|5834|125|0|0|0|5834|0|0|0|2998|5834|5834|5834|30556.73|N
FPI|31154R109|07/01/26|9.61|9.72|9.61|9.67|9.66|-.01|22519|247|2|0|0|13865|8654|0|0|15224|22519|22519|22519|217501.48|N
FPRO|316092311|07/01/26|24.83|24.94|24.83|24.94|24.83|.04|309|2|0|0|0|309|0|0|0|0|309|309|309|7672.70|Z
FPS|34631F102|07/01/26|54.33|55.32|49.86|49.91|51.65|-5.98|859897|9091|4|1|1|830006|9133|9167|11591|473295|859897|859897|859897|44410955.56|N
FPSX|88340W293|07/01/26|10.92|11.61|9.70|9.70|10.94|-2.40|1026|28|0|0|0|1026|0|0|0|1|1026|1026|1026|11224.13|Z
FPWR|33738D705|07/01/26|37.53|37.53|37.05|37.05|37.14|-.46|12|3|0|0|0|12|0|0|0|0|12|12|12|445.72|P
FPX|336920103|07/01/26|202.61|202.69|200.67|201.25|202.00|-4.93|4610|117|0|0|0|4610|0|0|0|2476|4610|4610|4610|931211.07|P
FPXE|33734X788|07/01/26|0.00|34.40|34.40|34.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPXI|33734X853|07/01/26|81.86|81.94|81.14|81.14|81.43|-2.51|11795|77|0|0|0|11795|0|0|0|5394|11795|11795|11795|960422.95|Q
FQAL|316092790|07/01/26|81.08|81.46|81.08|81.35|81.15|-.01|2775|14|1|0|0|774|2001|0|0|1570|2775|2775|2775|225192.49|P
FR|32054K103|07/01/26|61.12|61.92|61.12|61.61|61.69|.30|25870|618|0|0|0|25870|0|0|0|14126|25870|25870|25870|1595845.80|N
FRA|09255X100|07/01/26|10.99|10.99|10.92|10.92|10.94|-.05|5977|37|0|0|0|5977|0|0|0|3476|5977|5977|5977|65390.12|N
FRAF|353525108|07/01/26|63.20|63.83|62.29|63.83|63.13|1.08|2426|185|0|0|0|2426|0|0|0|1494|2426|2426|2426|153155.42|Q
FRBA|31931U102|07/01/26|17.72|18.15|17.72|18.00|17.95|.24|9293|241|0|0|0|9293|0|0|0|1420|9293|9293|9293|166795.65|Q
FRBT|34520K105|07/01/26|18.65|18.85|18.47|18.76|18.67|.44|1252|70|0|0|0|1252|0|0|0|546|1252|1252|1252|23374.49|Q
FRD|358435105|07/01/26|32.20|36.00|32.20|35.18|34.76|3.39|35567|244|4|1|0|14345|11241|9981|0|30613|35567|35567|35567|1236310.18|Q
FRDM|02072L607|07/01/26|70.97|70.97|69.73|69.73|70.28|-3.20|19002|324|0|0|0|19002|0|0|0|5031|19002|19002|19002|1335475.01|Z
FREI|31638A748|07/01/26|0.00|24.96|24.96|24.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FREL|316092857|07/01/26|29.31|29.63|29.31|29.44|29.43|.14|41738|175|0|0|1|30167|0|0|11571|31259|41738|41738|41738|1228170.08|P
FRGN|44053A473|07/01/26|31.20|31.20|30.98|30.98|31.16|-.64|167|9|0|0|0|167|0|0|0|3|167|167|167|5203.11|P
FRGT|G51413162|07/01/26|3.91|4.60|3.91|4.56|4.30|.76|5836|96|0|0|0|5836|0|0|0|2626|5836|5836|5836|25122.10|Q
FRHC|356390104|07/01/26|132.53|157.12|132.53|157.11|150.34|26.63|29362|1058|0|0|0|29362|0|0|0|17053|29362|29362|29362|4414197.64|Q
FRI|33734G108|07/01/26|31.68|31.90|31.68|31.77|31.70|.07|3021|16|1|0|0|349|2672|0|0|2144|3021|3021|3021|95753.82|P
FRIZ|35473P363|07/01/26|26.23|26.30|26.21|26.21|26.28|-.01|707|6|0|0|0|707|0|0|0|606|707|707|707|18582.68|P
FRME|320817109|07/01/26|43.60|44.50|43.60|44.32|44.35|.60|33841|1008|0|0|0|33841|0|0|0|26099|33841|33841|33841|1500954.49|Q
FRMI|314911108|07/01/26|8.85|9.01|8.38|8.54|8.64|-.61|761836|5984|5|1|0|743154|12682|6000|0|411402|761836|761836|761836|6580309.03|Q
FRMM|68236V401|07/01/26|5.51|5.97|5.38|5.65|5.74|.19|25312|295|1|0|0|23013|2299|0|0|15968|25312|25312|25312|145410.09|Q
FRNW|316092253|07/01/26|24.10|24.10|24.01|24.01|24.29|-.37|463|11|0|0|0|463|0|0|0|0|463|463|463|11247.07|Z
FRO|M46528101|07/01/26|34.21|35.08|34.21|34.71|34.57|-.10|96446|1619|0|0|0|96446|0|0|0|60755|96446|96446|96446|3334297.63|N
FROG|M6191J100|07/01/26|92.58|92.80|89.00|90.39|91.22|-.49|204067|4010|0|0|0|204067|0|0|0|99391|204067|204067|204067|18614776.99|Q
FRPH|30292L107|07/01/26|24.91|25.36|24.91|25.15|25.28|.16|3022|73|0|0|0|3022|0|0|0|2747|3022|3022|3022|76407.67|Q
FRPT|358039105|07/01/26|59.45|60.50|52.31|56.02|55.72|-3.10|221487|3773|8|2|0|185498|24982|11007|0|97911|221487|221487|221487|12341294.32|Q
FRSH|358054104|07/01/26|10.39|10.63|10.33|10.41|10.47|.28|1177775|4369|32|11|0|1009536|95701|72538|0|755926|1177775|1177775|1177775|12337111.66|Q
FRST|74167B109|07/01/26|16.47|16.51|16.38|16.38|16.46|.01|6522|260|0|0|0|6522|0|0|0|2489|6522|6522|6522|107345.04|Q
FRSX|345523401|07/01/26|1.93|2.03|1.92|1.98|1.98|.09|12671|128|0|0|0|12671|0|0|0|3535|12671|12671|12671|25126.89|Q
FRT|313745101|07/01/26|122.66|122.66|120.01|120.48|120.86|-3.07|38218|990|0|0|0|38218|0|0|0|11876|38218|38218|38218|4618898.43|N
FRT PRC|313745200|07/01/26|0.00|19.48|19.48|19.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRTT|349024307|07/01/26|0.98|1.07|0.96|1.01|1.01|.02|33955|387|2|0|0|28629|5326|0|0|6402|33955|33955|33955|34368.73|Q
FRTY|015564107|07/01/26|24.29|24.37|24.19|24.22|24.28|-.60|3713|21|0|0|0|3713|0|0|0|1811|3713|3713|3713|90137.72|P
FRVO|31556C106|07/01/26|29.00|29.75|27.80|29.09|28.86|-.19|230336|3001|2|0|0|225436|4900|0|0|145216|230336|230336|230336|6647242.32|Q
FRWD|555927862|07/01/26|32.75|32.83|32.63|32.63|32.69|-1.09|5669|17|0|0|0|5669|0|0|0|659|5669|5669|5669|185306.33|Q
FSBC|33830T103|07/01/26|49.09|49.71|49.02|49.56|49.52|.89|6889|304|0|0|0|6889|0|0|0|4861|6889|6889|6889|341161.43|Q
FSBW|30263Y104|07/01/26|43.50|44.43|43.50|44.43|44.33|1.37|903|82|0|0|0|903|0|0|0|336|903|903|903|40033.62|Q
FSCC|31423L602|07/01/26|37.37|37.37|37.03|37.05|37.20|-.28|9704|42|1|0|0|6654|3050|0|0|5669|9704|9704|9704|360992.98|P
FSCO|30290Y101|07/01/26|4.97|5.00|4.92|4.99|4.95|.02|46855|267|0|0|1|32055|0|0|14800|39204|46855|46855|46855|231932.41|N
FSCS|33738R753|07/01/26|35.06|37.07|35.06|36.82|36.86|.02|4389|21|1|0|0|2117|2272|0|0|101|4389|4389|4389|161760.93|Q
FSEA|33631F104|07/01/26|16.89|16.89|16.86|16.86|16.88|0.00|364|7|0|0|0|364|0|0|0|0|364|364|364|6143.35|Q
FSEC|316188705|07/01/26|43.79|43.84|43.78|43.79|43.80|-.05|25413|181|1|0|0|20518|4895|0|0|8566|25413|25413|25413|1113201.32|P
FSEG|31609A826|07/01/26|27.68|28.71|27.68|28.38|28.61|-.20|428|4|0|0|0|428|0|0|0|428|428|428|428|12246.41|P
FSEP|33740U307|07/01/26|55.19|55.19|55.08|55.08|55.14|0.00|899|7|0|0|0|899|0|0|0|200|899|899|899|49573.86|Z
FSEV|31609A818|07/01/26|26.84|26.97|26.61|26.61|26.82|-.12|1310|5|0|0|0|1310|0|0|0|100|1310|1310|1310|35131.20|P
FSGS|33738R746|07/01/26|0.00|32.04|32.04|32.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP|G3530C109|07/01/26|0.00|11.04|11.04|11.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP R|G3530C117|07/01/26|0.07|0.08|0.07|0.08|0.08|.01|245|2|0|0|0|245|0|0|0|29|245|245|245|19.37|Q
FSHP U|G3530C133|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|07/01/26|6.53|6.64|6.53|6.56|6.61|-.10|454|5|0|0|0|454|0|0|0|18|454|454|454|3000.57|A
FSIG|33738D804|07/01/26|18.86|18.87|18.85|18.85|18.86|-.01|23136|49|0|0|1|6773|0|0|16363|7272|23136|23136|23136|436291.21|P
FSK|302635206|07/01/26|10.58|10.80|10.58|10.66|10.69|.16|124481|875|1|0|0|121981|2500|0|0|84718|124481|124481|124481|1330119.20|N
FSLR|336433107|07/01/26|233.86|241.00|231.13|232.01|236.10|-3.76|100953|3798|0|0|0|100953|0|0|0|65578|100953|100953|100953|23835204.25|Q
FSLY|31188V100|07/01/26|18.23|19.15|17.95|18.56|18.75|.21|210456|4114|0|0|0|210456|0|0|0|117780|210456|210456|210456|3945537.27|Q
FSM|349942102|07/01/26|8.43|8.75|8.33|8.33|8.52|-.11|142150|896|3|1|0|125686|10500|5964|0|69304|142150|142150|142150|1210954.86|N
FSMB|33739P830|07/01/26|20.00|20.01|19.99|19.99|19.99|0.00|1497|15|0|0|0|1497|0|0|0|539|1497|1497|1497|29930.39|P
FSMD|316092527|07/01/26|52.70|52.70|52.29|52.29|52.56|-.56|8042|63|1|0|0|4386|3656|0|0|3923|8042|8042|8042|422724.55|P
FSML|35473P322|07/01/26|31.50|31.50|30.65|30.65|30.68|-.29|521|3|0|0|0|521|0|0|0|521|521|521|521|15985.30|P
FSOL|31641G104|07/01/26|8.87|9.20|8.87|9.06|9.01|.40|44189|204|1|0|0|41989|2200|0|0|40203|44189|44189|44189|398014.79|P
FSP|35471R106|07/01/26|0.53|0.53|0.52|0.52|0.53|0.00|54324|455|1|0|0|49327|4997|0|0|17327|54324|54324|54324|28918.35|A
FSS|313855108|07/01/26|128.63|130.44|127.83|127.95|129.10|-.42|20054|552|0|0|0|20054|0|0|0|16743|20054|20054|20054|2589032.74|N
FSSL|644323107|07/01/26|11.24|11.28|11.04|11.22|11.17|.07|35997|380|1|0|0|33388|2609|0|0|31358|35997|35997|35997|401958.03|N
FSTA|316092303|07/01/26|52.46|52.60|52.29|52.58|52.47|.04|18216|180|0|0|0|18216|0|0|0|13673|18216|18216|18216|955865.01|P
FSTB|31635W404|07/01/26|20.00|20.00|20.00|20.00|20.00|-.11|13|1|0|0|0|13|0|0|0|13|13|13|13|260.00|Q
FSTR|350060109|07/01/26|44.89|44.89|44.06|44.08|44.54|-1.07|4713|206|0|0|0|4713|0|0|0|3294|4713|4713|4713|209919.39|Q
FSUN|33767U107|07/01/26|39.94|40.31|39.45|39.82|39.92|1.01|24410|813|0|0|0|24410|0|0|0|17291|24410|24410|24410|974464.80|Q
FSV|33767E202|07/01/26|141.37|145.05|141.37|143.06|144.08|.90|13711|608|0|0|0|13711|0|0|0|6096|13711|13711|13711|1975480.18|Q
FSYD|316092212|07/01/26|48.56|48.60|48.54|48.59|48.58|-.08|3027|47|0|0|0|3027|0|0|0|1627|3027|3027|3027|147046.12|P
FSZ|33737J232|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FT|355145103|07/01/26|8.05|8.11|8.05|8.05|8.09|-.02|1954|11|0|0|0|1954|0|0|0|1154|1954|1954|1954|15810.52|N
FTA|33735J101|07/01/26|97.04|97.77|97.04|97.24|97.41|.25|1466|35|0|0|0|1466|0|0|0|514|1466|1466|1466|142809.27|Q
FTAG|33734X812|07/01/26|0.00|29.00|29.00|29.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|07/01/26|265.00|268.01|260.56|261.84|263.92|-8.83|46766|2401|0|0|0|46766|0|0|0|22063|46766|46766|46766|12342372.29|Q
FTAI M|G3730V147|07/01/26|27.35|27.35|27.12|27.12|27.32|-.29|589|4|0|0|0|589|0|0|0|0|589|589|589|16092.50|Q
FTBD|316188879|07/01/26|49.15|49.15|49.14|49.14|49.14|-.14|65|4|0|0|0|65|0|0|0|19|65|65|65|3194.32|P
FTBI|33738R571|07/01/26|21.48|21.77|21.48|21.70|21.69|-.09|300|6|0|0|0|300|0|0|0|286|300|300|300|6506.48|P
FTC|33735K108|07/01/26|191.07|191.07|188.74|188.74|190.07|-5.24|1186|8|0|0|0|1186|0|0|0|898|1186|1186|1186|225421.65|Q
FTCA|746729839|07/01/26|7.39|7.40|7.39|7.40|7.39|-.02|86544|26|2|0|1|8243|6300|0|72001|33601|86544|86544|86544|639656.18|P
FTCB|33738D788|07/01/26|20.82|20.84|20.80|20.82|20.82|-.04|96812|313|1|0|1|59373|2899|0|34540|49330|96812|96812|96812|2015756.07|P
FTCE|33738R597|07/01/26|27.17|27.47|27.17|27.30|27.47|.22|2006|6|0|0|0|2006|0|0|0|2004|2006|2006|2006|55103.57|P
FTCI|30320C301|07/01/26|5.05|5.13|5.02|5.02|5.03|-.03|4352|2228|0|0|0|4352|0|0|0|2120|4352|4352|4352|21886.63|Q
FTCS|33733E104|07/01/26|94.32|95.47|94.23|95.02|94.93|1.11|86529|1691|0|0|0|86529|0|0|0|43724|86529|86529|86529|8214074.79|Q
FTDR|35905A109|07/01/26|77.63|80.04|77.63|78.44|78.88|.83|30573|803|0|0|0|30573|0|0|0|13484|30573|30573|30573|2411545.69|Q
FTDS|33733E708|07/01/26|0.00|61.84|61.84|61.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEC|316092808|07/01/26|281.38|282.68|279.68|279.98|281.11|-5.60|33427|722|1|0|0|30618|2809|0|0|22724|33427|33427|33427|9396681.72|P
FTEK|359523107|07/01/26|2.20|2.22|2.08|2.08|2.14|-.14|25156|271|2|0|0|20940|4216|0|0|11464|25156|25156|25156|53862.61|Q
FTF|35472T101|07/01/26|5.79|5.81|5.78|5.80|5.79|.01|8375|47|1|0|0|6024|2351|0|0|2866|8375|8375|8375|48494.78|A
FTFT|36117V402|07/01/26|0.70|0.70|0.67|0.67|0.68|-.01|974|20|0|0|0|974|0|0|0|163|974|974|974|662.25|Q
FTGC|33739H101|07/01/26|27.04|27.18|27.03|27.09|27.10|.04|20942|174|0|0|0|20942|0|0|0|18903|20942|20942|20942|567576.85|Q
FTGS|33733E823|07/01/26|37.49|37.74|37.49|37.57|37.71|.58|4345|34|0|0|0|4345|0|0|0|4321|4345|4345|4345|163834.57|Q
FTH|81728A207|07/01/26|24.37|24.37|22.50|23.74|23.07|-1.26|20836|493|0|0|0|20836|0|0|0|7173|20836|20836|20836|480786.86|Q
FTHA|G3624C106|07/01/26|9.91|9.93|9.91|9.93|9.92|.03|1201|8|0|0|0|1201|0|0|0|1001|1201|1201|1201|11909.41|Q
FTHA U|G3624C122|07/01/26|0.00|10.15|10.15|10.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHA W|G3624C114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHB|337959506|07/01/26|25.25|25.26|25.25|25.26|25.25|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2525.00|P
FTHF|33734X747|07/01/26|48.27|48.35|47.92|47.92|48.20|-1.86|1210|22|0|0|0|1210|0|0|0|10|1210|1210|1210|58318.73|P
FTHI|33738R308|07/01/26|23.71|23.79|23.62|23.71|23.72|-.14|70533|213|6|0|0|54633|15900|0|0|47196|70533|70533|70533|1673068.01|Q
FTHM|31189V109|07/01/26|1.03|1.15|1.01|1.10|1.09|.08|80141|249|2|0|1|60649|5092|0|14400|15613|80141|80141|80141|87082.24|Q
FTHY|33741Q107|07/01/26|13.56|13.59|13.56|13.59|13.57|-.11|738|10|0|0|0|738|0|0|0|538|738|738|738|10012.14|N
FTI|G87110105|07/01/26|65.09|65.98|64.48|65.10|65.13|-1.24|316922|6549|1|0|0|314422|2500|0|0|213508|316922|316922|316922|20641432.88|N
FTIF|33733E815|07/01/26|27.16|27.16|26.83|26.83|26.99|-.33|160|4|0|0|0|160|0|0|0|148|160|160|160|4318.46|P
FTK|343389409|07/01/26|23.35|24.21|23.25|23.67|23.68|.16|5169|147|0|0|0|5169|0|0|0|3797|5169|5169|5169|122378.29|N
FTKI|33738R589|07/01/26|19.92|20.00|19.92|20.00|19.92|-.02|1|1|0|0|0|1|0|0|0|0|1|1|1|19.92|P
FTLF|33817P405|07/01/26|11.15|11.15|10.97|11.00|11.02|-.12|905|50|0|0|0|905|0|0|0|539|905|905|905|9972.44|Q
FTLS|33739P103|07/01/26|73.56|73.72|73.45|73.63|73.59|-.17|8167|63|0|1|0|2599|0|5568|0|4818|8167|8167|8167|600970.77|P
FTMA|746729821|07/01/26|9.10|9.10|9.08|9.10|9.09|-.03|7695|14|1|0|0|4386|3309|0|0|5030|7695|7695|7695|69939.78|P
FTMH|746729789|07/01/26|11.81|11.84|11.79|11.83|11.82|-.05|9876|39|2|0|0|4462|5414|0|0|3487|9876|9876|9876|116759.62|P
FTMN|746729813|07/01/26|8.86|8.89|8.86|8.88|8.89|-.04|19390|18|0|0|1|3845|0|0|15545|100|19390|19390|19390|172305.71|P
FTMS|746729730|07/01/26|9.89|9.92|9.89|9.92|9.92|-.03|4685|18|0|0|0|4685|0|0|0|1001|4685|4685|4685|46458.13|P
FTMU|746729797|07/01/26|7.88|7.92|7.88|7.92|7.91|-.01|7329|25|0|0|0|7329|0|0|0|1415|7329|7329|7329|57937.83|P
FTNJ|746729771|07/01/26|8.77|8.82|8.77|8.82|8.78|-.03|16222|18|0|0|1|4721|0|0|11501|12090|16222|16222|16222|142405.32|P
FTNT|34959E109|07/01/26|154.68|159.76|153.86|158.98|158.01|5.38|303992|7870|1|0|0|301792|2200|0|0|89231|303992|303992|303992|48033362.54|Q
FTNY|746729763|07/01/26|7.94|7.96|7.93|7.96|7.94|-.01|26720|48|2|1|0|11038|6548|9134|0|12432|26720|26720|26720|212238.05|P
FTOH|746729755|07/01/26|8.40|8.45|8.40|8.45|8.42|-.03|2178|3|0|0|0|2178|0|0|0|2077|2178|2178|2178|18340.20|P
FTPA|746729748|07/01/26|8.74|8.75|8.73|8.75|8.74|-.01|10804|15|0|1|0|2958|0|7846|0|5460|10804|10804|10804|94412.70|P
FTQI|33738R407|07/01/26|22.00|22.11|21.97|22.06|22.05|-.02|16368|127|0|0|0|16368|0|0|0|6160|16368|16368|16368|360960.05|Q
FTRA U|G37307124|07/01/26|10.13|10.13|10.13|10.13|10.13|-.02|1583|4|0|0|0|1583|0|0|0|0|1583|1583|1583|16035.79|N
FTRB|31423L404|07/01/26|25.14|25.14|25.03|25.05|25.06|-.05|14691|145|1|0|0|12491|2200|0|0|10799|14691|14691|14691|368154.08|P
FTRE|34965K107|07/01/26|17.73|18.30|17.40|17.57|17.75|.15|81571|1350|0|0|0|81571|0|0|0|60582|81571|81571|81571|1448079.33|Q
FTRI|33734X838|07/01/26|15.91|15.91|15.73|15.73|15.84|-.15|518|10|0|0|0|518|0|0|0|24|518|518|518|8202.66|Q
FTRK|G33380109|07/01/26|0.40|0.43|0.40|0.43|0.40|0.00|158|11|0|0|0|158|0|0|0|5|158|158|158|63.73|Q
FTS|349553107|07/01/26|57.27|57.27|56.57|56.65|56.76|-.58|19569|353|0|0|0|19569|0|0|0|7848|19569|19569|19569|1110818.17|N
FTSD|353506108|07/01/26|90.17|90.17|90.10|90.11|90.06|-.40|17134|67|0|0|0|17134|0|0|0|11202|17134|17134|17134|1543003.59|P
FTSL|33738D309|07/01/26|44.77|44.77|44.72|44.77|44.75|.02|9911|100|0|0|0|9911|0|0|0|5582|9911|9911|9911|443542.19|Q
FTSM|33739Q408|07/01/26|59.73|59.74|59.73|59.74|59.74|.01|16588|90|0|0|0|16588|0|0|0|6995|16588|16588|16588|990897.56|Q
FTV|34959J108|07/01/26|61.36|62.38|61.10|61.80|61.77|.70|64570|1702|0|0|0|64570|0|0|0|32072|64570|64570|64570|3988785.89|N
FTW|74102N101|07/01/26|12.15|12.15|12.06|12.06|12.11|-.05|249|8|0|0|0|249|0|0|0|234|249|249|249|3016.35|N
FTW WS|74102N119|07/01/26|0.00|1.38|1.38|1.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTWO|02072L557|07/01/26|42.86|42.87|42.85|42.85|42.87|-.39|3400|6|0|0|0|3400|0|0|0|0|3400|3400|3400|145741.67|N
FTXG|33738R852|07/01/26|22.46|22.65|22.46|22.65|22.46|.37|1|1|0|0|0|1|0|0|0|0|1|1|1|22.46|Q
FTXH|33738R837|07/01/26|38.11|38.11|38.02|38.02|38.21|-.17|49|4|0|0|0|49|0|0|0|47|49|49|49|1872.20|Q
FTXL|33738R811|07/01/26|274.66|275.47|266.53|266.76|270.57|-18.21|23236|533|0|0|0|23236|0|0|0|13574|23236|23236|23236|6286865.68|Q
FTXN|33738R845|07/01/26|33.52|33.52|33.16|33.19|33.29|-.26|19151|38|0|0|1|8565|0|0|10586|14364|19151|19151|19151|637565.49|Q
FTXO|33738R860|07/01/26|41.30|42.18|41.29|42.14|41.81|.81|8419|88|0|0|0|8419|0|0|0|7108|8419|8419|8419|351981.05|Q
FTXR|33738R795|07/01/26|45.41|45.79|45.41|45.50|45.76|-.06|18857|44|0|0|0|18857|0|0|0|6008|18857|18857|18857|862974.50|Q
FUBO|35953D401|07/01/26|9.30|10.56|9.30|10.05|10.14|.84|120166|1487|4|1|0|99914|14252|6000|0|88256|120166|120166|120166|1218521.51|N
FUFU|G1152A104|07/01/26|1.40|1.43|1.32|1.34|1.36|-.08|27174|248|2|1|0|17517|4645|5012|0|25282|27174|27174|27174|36860.99|Q
FUFU W|G1152A120|07/01/26|0.14|0.14|0.14|0.14|0.14|0.00|994|7|0|0|0|994|0|0|0|994|994|994|994|137.61|Q
FUL|359694106|07/01/26|58.12|58.70|57.25|57.30|57.88|-1.03|19823|340|1|0|0|17332|2491|0|0|14492|19823|19823|19823|1147265.08|N
FULC|359616109|07/01/26|3.69|3.75|3.61|3.65|3.68|-.01|115162|725|4|2|0|88524|15338|11300|0|51951|115162|115162|115162|423799.13|Q
FULT|360271100|07/01/26|24.03|24.54|23.99|24.49|24.39|.29|170406|2129|1|0|0|168135|2271|0|0|105920|170406|170406|170406|4155787.81|Q
FULT P|360271308|07/01/26|18.00|18.05|17.98|17.98|18.00|.26|2187|11|0|0|0|2187|0|0|0|1|2187|2187|2187|39365.99|Q
FUMB|33740J104|07/01/26|20.04|20.06|20.02|20.06|20.03|0.00|4220|34|0|0|0|4220|0|0|0|532|4220|4220|4220|84545.60|P
FUN|83001C108|07/01/26|21.28|21.38|19.97|20.47|20.43|-.83|110321|1496|5|0|0|90393|19928|0|0|62593|110321|110321|110321|2254201.79|N
FUNC|33741H107|07/01/26|44.50|46.30|44.50|46.30|44.84|1.90|1012|46|0|0|0|1012|0|0|0|879|1012|1012|1012|45378.96|Q
FUND|85208J109|07/01/26|9.60|9.60|9.51|9.51|9.58|.03|1763|11|0|0|0|1763|0|0|0|1209|1763|1763|1763|16882.86|Q
FURY|36117T100|07/01/26|0.52|0.53|0.51|0.52|0.52|-.02|27763|31|2|2|0|4194|9675|13894|0|946|27763|27763|27763|14449.67|A
FUSB|33744V103|07/01/26|17.00|17.00|16.50|16.50|16.52|-.45|103|4|0|0|0|103|0|0|0|2|103|103|103|1701.49|Q
FUSD|31423L859|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FUSE|36118R103|07/01/26|1.07|1.09|1.06|1.06|1.10|-.01|5415|26|0|0|0|5415|0|0|0|3744|5415|5415|5415|5941.38|Q
FUSE W|36118R111|07/01/26|0.07|0.07|0.07|0.07|0.07|.01|107|2|0|0|0|107|0|0|0|0|107|107|107|7.49|Q
FUSI|025072224|07/01/26|50.65|50.65|50.64|50.64|50.65|.01|304|4|0|0|0|304|0|0|0|217|304|304|304|15397.84|P
FUTG|882927163|07/01/26|3.27|3.78|3.22|3.65|3.50|.42|518968|855|28|13|3|278005|87659|90719|62585|321289|518968|518968|518968|1818555.39|Q
FUTU|36118L106|07/01/26|94.46|101.81|93.70|99.84|98.55|6.08|240998|4178|5|0|0|223302|17696|0|0|144771|240998|240998|240998|23750693.31|Q
FUTY|316092865|07/01/26|58.38|58.43|57.58|57.73|57.86|-.69|69926|523|0|0|0|69926|0|0|0|55952|69926|69926|69926|4046112.26|P
FV|33738R605|07/01/26|74.58|75.18|74.12|74.12|74.59|-1.81|1053|27|0|0|0|1053|0|0|0|352|1053|1053|1053|78546.74|Q
FVAL|316092782|07/01/26|77.89|78.39|77.89|77.93|78.04|0.00|589|20|0|0|0|589|0|0|0|561|589|589|589|45965.96|P
FVAV|G3645T104|07/01/26|10.27|10.27|10.20|10.20|10.27|.09|1|1|0|0|0|1|0|0|0|1|1|1|1|10.27|Q
FVC|33738R878|07/01/26|0.00|43.06|43.06|43.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVCB|36120Q101|07/01/26|17.59|17.91|17.59|17.88|17.81|.38|13496|201|0|0|0|13496|0|0|0|3734|13496|13496|13496|240373.87|Q
FVD|33734H106|07/01/26|48.20|48.73|48.20|48.48|48.48|.30|64608|587|1|1|0|57425|2158|5025|0|45401|64608|64608|64608|3132175.01|P
FVN|G37068106|07/01/26|0.00|10.97|10.97|10.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN R|G37068114|07/01/26|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN U|G37068122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|07/01/26|20.17|20.56|20.17|20.51|20.41|.23|8345|89|0|0|0|8345|0|0|0|3307|8345|8345|8345|170310.27|N
FVRR|M4R82T106|07/01/26|10.57|11.05|10.57|10.92|10.80|.59|45491|405|1|1|0|33424|4947|7120|0|33155|45491|45491|45491|491489.58|N
FWAC U|G37073122|07/01/26|0.00|10.04|10.04|10.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FWD|00039J509|07/01/26|145.33|145.41|142.87|142.91|144.53|-5.21|49601|277|0|0|1|26538|0|0|23063|34740|49601|49601|49601|7168705.57|P
FWDI|349932103|07/01/26|4.26|5.05|4.26|4.69|4.78|.47|279614|2321|0|2|2|224046|0|15568|40000|174465|279614|279614|279614|1335728.20|Q
FWON A|531229771|07/01/26|88.00|91.63|88.00|90.41|90.51|2.80|17841|540|0|0|0|17841|0|0|0|12593|17841|17841|17841|1614857.36|Q
FWON K|531229755|07/01/26|95.21|99.50|95.21|98.40|98.13|3.26|82776|1416|0|0|0|82776|0|0|0|38545|82776|82776|82776|8122662.14|Q
FWRD|34986A104|07/01/26|13.50|14.18|13.28|14.12|13.71|.63|54920|817|2|0|0|47140|7780|0|0|11218|54920|54920|54920|753047.59|Q
FWRG|33748L101|07/01/26|12.91|13.63|12.70|13.34|13.16|.45|265940|2138|5|3|0|225618|19492|20830|0|81525|265940|265940|265940|3499045.15|Q
FXA|46090N103|07/01/26|68.31|68.31|68.19|68.19|68.24|-.39|21855|59|0|0|0|21855|0|0|0|21294|21855|21855|21855|1491463.94|P
FXAC U|G3645W123|07/01/26|0.00|10.06|10.06|10.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FXB|46138M109|07/01/26|127.27|127.59|127.27|127.56|127.55|-.08|2070|34|0|0|0|2070|0|0|0|848|2070|2070|2070|264034.46|P
FXC|46138T104|07/01/26|68.78|68.84|68.76|68.76|68.81|-.17|1111|10|0|0|0|1111|0|0|0|912|1111|1111|1111|76452.00|P
FXD|33734X101|07/01/26|69.18|69.46|69.01|69.01|69.25|-.16|562|12|0|0|0|562|0|0|0|288|562|562|562|38918.22|P
FXE|46138K103|07/01/26|105.01|105.18|104.94|104.95|105.04|-.49|6205|109|0|0|0|6205|0|0|0|3311|6205|6205|6205|651788.60|P
FXED|886364819|07/01/26|17.55|17.55|17.47|17.47|17.55|-.06|900|9|0|0|0|900|0|0|0|0|900|900|900|15790.50|N
FXF|46138R108|07/01/26|108.79|109.08|108.79|108.92|108.92|-.13|6132|34|1|0|0|3210|2922|0|0|1347|6132|6132|6132|667896.08|P
FXG|33734X119|07/01/26|62.92|63.65|62.92|63.52|63.39|.90|6245|53|0|0|0|6245|0|0|0|2426|6245|6245|6245|395877.69|P
FXH|33734X143|07/01/26|122.34|123.84|122.34|123.51|123.26|1.11|6399|72|0|0|0|6399|0|0|0|6088|6399|6399|6399|788753.06|P
FXI|464287184|07/01/26|31.39|32.23|31.39|31.97|32.03|.38|11896793|9249|994|159|70|4688797|3090767|1061994|3055235|5343943|11896793|11896793|11896793|381021957.83|P
FXL|33734X176|07/01/26|213.67|215.32|212.29|212.29|214.18|-4.93|7324|92|0|0|0|7324|0|0|0|6248|7324|7324|7324|1568620.14|P
FXN|33734X127|07/01/26|20.19|20.33|19.98|20.01|20.14|-.22|148322|571|5|0|0|134679|13643|0|0|41410|148322|148322|148322|2987652.63|P
FXNC|32106V107|07/01/26|30.20|31.10|30.20|30.91|30.94|.85|1542|57|0|0|0|1542|0|0|0|768|1542|1542|1542|47706.88|Q
FXO|33734X135|07/01/26|62.52|63.58|62.52|63.47|63.11|1.01|12874|125|0|0|0|12874|0|0|0|6988|12874|12874|12874|812493.18|P
FXP|74350P576|07/01/26|26.24|26.24|24.67|24.78|24.97|-.76|2981|18|0|0|0|2981|0|0|0|2720|2981|2981|2981|74426.89|P
FXR|33734X150|07/01/26|90.96|91.34|90.26|90.49|90.89|-.63|2474|19|0|0|0|2474|0|0|0|1578|2474|2474|2474|224857.51|P
FXU|33734X184|07/01/26|49.34|49.40|48.86|48.93|49.08|-.41|59197|604|1|0|0|56753|2444|0|0|40126|59197|59197|59197|2905318.86|P
FXY|46138W107|07/01/26|56.41|56.52|56.41|56.43|56.45|-.01|21695|130|1|0|0|16695|5000|0|0|14360|21695|21695|21695|1224750.15|P
FXZ|33734X168|07/01/26|79.02|79.24|78.25|78.31|78.72|-1.13|28641|90|3|0|0|21685|6956|0|0|19344|28641|28641|28641|2254553.66|P
FYC|33737M300|07/01/26|126.85|127.09|125.66|125.68|126.50|-1.61|945|47|0|0|0|945|0|0|0|799|945|945|945|119543.37|Q
FYEE|31624J729|07/01/26|28.92|28.99|28.92|28.93|28.96|.04|1569|16|0|0|0|1569|0|0|0|1018|1569|1569|1569|45444.06|Z
FYLD|132061300|07/01/26|36.34|36.48|36.30|36.48|36.33|.05|2292|32|0|0|0|2292|0|0|0|2171|2292|2292|2292|83272.72|Z
FYT|33737M409|07/01/26|70.11|70.11|70.09|70.09|70.05|.28|32|2|0|0|0|32|0|0|0|31|32|32|32|2241.47|Q
FYX|33734Y109|07/01/26|144.54|144.54|143.15|143.15|144.65|-.70|519|24|0|0|0|519|0|0|0|136|519|519|519|75071.82|Q
G|G3922B107|07/01/26|28.00|28.90|27.84|28.28|28.52|.78|78420|1455|0|0|0|78420|0|0|0|33324|78420|78420|78420|2236425.22|N
GAA|132061607|07/01/26|34.59|34.59|34.56|34.56|34.59|.18|100|1|0|0|0|100|0|0|0|100|100|100|100|3459.00|Z
GAB|362397101|07/01/26|5.65|5.71|5.64|5.65|5.67|-.03|42844|199|1|0|0|39617|3227|0|0|22104|42844|42844|42844|243112.62|N
GAB PRG|362397176|07/01/26|0.00|19.91|19.91|19.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRH|362397861|07/01/26|0.00|19.84|19.84|19.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRK|362397846|07/01/26|19.91|19.97|19.91|19.97|19.96|-.03|157|4|0|0|0|157|0|0|0|0|157|157|157|3133.39|N
GABC|373865104|07/01/26|47.65|48.49|47.65|48.02|48.16|.52|10489|301|0|0|0|10489|0|0|0|8129|10489|10489|10489|505134.12|Q
GABF|36261K400|07/01/26|44.14|45.35|44.14|44.92|45.00|.91|2769|15|0|0|0|2769|0|0|0|1640|2769|2769|2769|124609.05|P
GAEM|82889N459|07/01/26|26.88|26.94|26.88|26.94|26.92|.03|357|13|0|0|0|357|0|0|0|15|357|357|357|9612.08|P
GAIA|36269P104|07/01/26|2.13|2.20|2.07|2.07|2.16|-.04|12076|196|0|0|0|12076|0|0|0|4986|12076|12076|12076|26034.53|Q
GAIN|376546107|07/01/26|15.41|15.74|15.41|15.68|15.66|.22|13545|392|0|0|0|13545|0|0|0|11300|13545|13545|13545|212131.79|Q
GAIN G|376546859|07/01/26|25.06|25.13|25.06|25.13|25.05|.18|347|5|0|0|0|347|0|0|0|18|347|347|347|8693.47|Q
GAIN I|376546867|07/01/26|0.00|25.55|25.55|25.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN Z|376546883|07/01/26|23.86|23.94|23.85|23.94|23.86|.10|400|4|0|0|0|400|0|0|0|100|400|400|400|9544.00|Q
GAL|78467V400|07/01/26|52.74|52.75|52.65|52.65|52.74|-.19|1770|15|0|0|0|1770|0|0|0|1616|1770|1770|1770|93348.44|P
GALT|363225202|07/01/26|4.59|4.59|4.29|4.34|4.38|-.31|39896|659|0|0|0|39896|0|0|0|11552|39896|39896|39896|174560.68|Q
GAM|368802104|07/01/26|64.10|64.10|63.87|63.98|64.00|.34|1695|14|0|0|0|1695|0|0|0|149|1695|1695|1695|108480.15|N
GAM PRB|368802401|07/01/26|0.00|24.90|24.90|24.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAMB|G3R239101|07/01/26|1.91|2.08|1.91|2.08|2.01|.18|22364|363|0|0|0|22364|0|0|0|8767|22364|22364|22364|44883.29|Q
GAME|36468G103|07/01/26|0.39|0.40|0.37|0.37|0.39|-.02|153087|343|4|9|1|45623|15200|79164|13100|16673|153087|153087|153087|60009.28|Q
GAMR|032108615|07/01/26|91.13|92.26|91.13|91.92|92.01|1.22|205|12|0|0|0|205|0|0|0|48|205|205|205|18861.72|P
GANX|36269B105|07/01/26|2.00|2.15|1.93|1.99|1.98|-.04|213434|1056|8|3|2|85694|24744|20125|82871|143634|213434|213434|213434|422311.62|Q
GAP|364760108|07/01/26|18.76|18.99|18.52|18.82|18.80|.13|427950|3939|5|3|1|375886|17059|20548|14457|192257|427950|427950|427950|8046376.90|N
GAPR|33740F458|07/01/26|41.72|41.72|41.68|41.68|41.72|.01|400|1|0|0|0|400|0|0|0|0|400|400|400|16688.00|Z
GARA|402031819|07/01/26|0.00|27.26|27.26|27.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GARP|46436E403|07/01/26|81.99|82.37|81.70|81.70|82.09|-.82|6740|89|0|0|0|6740|0|0|0|3178|6740|6740|6740|553292.07|Z
GARY|00764Q561|07/01/26|27.41|27.41|27.08|27.08|27.24|-.65|801|9|0|0|0|801|0|0|0|801|801|801|801|21819.07|Q
GASS|Y81669106|07/01/26|7.90|8.02|7.90|7.94|7.97|.04|4133|156|0|0|0|4133|0|0|0|1995|4133|4133|4133|32923.79|Q
GASZ|218946796|07/01/26|25.23|25.23|25.08|25.08|25.23|-.81|64|3|0|0|0|64|0|0|0|1|64|64|64|1614.44|Z
GATX|361448103|07/01/26|177.86|177.86|171.88|171.88|175.04|-5.30|6677|346|0|0|0|6677|0|0|0|5046|6677|6677|6677|1168745.40|N
GAU|36352H100|07/01/26|1.87|1.95|1.87|1.92|1.92|.05|580059|333|18|19|16|140479|61140|138401|240039|434539|580059|580059|580059|1114011.79|A
GAUG|33740U653|07/01/26|0.00|41.43|41.43|41.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAUZ|M4757U106|07/01/26|0.46|0.51|0.46|0.49|0.50|.01|3077|27|0|0|0|3077|0|0|0|1108|3077|3077|3077|1535.60|Q
GAVA|38963A102|07/01/26|16.25|16.26|16.25|16.26|16.25|-.02|615|5|0|0|0|615|0|0|0|9|615|615|615|9993.75|Q
GBAB|401664107|07/01/26|14.46|14.46|14.32|14.32|14.39|-.14|1478|19|0|0|0|1478|0|0|0|1129|1478|1478|1478|21264.16|N
GBCI|37637Q105|07/01/26|51.56|52.96|51.56|52.76|52.53|1.17|57018|1133|0|0|0|57018|0|0|0|49842|57018|57018|57018|2995216.86|N
GBDC|38173M102|07/01/26|12.93|13.01|12.82|12.85|12.90|-.04|76216|886|0|1|0|69849|0|6367|0|59885|76216|76216|76216|983031.93|Q
GBF|464288596|07/01/26|103.32|103.32|103.31|103.31|103.32|-.52|7|2|0|0|0|7|0|0|0|4|7|7|7|723.22|P
GBFH|36166F100|07/01/26|30.49|32.19|30.49|31.18|31.50|.92|7163|239|0|0|0|7163|0|0|0|3041|7163|7163|7163|225600.79|Q
GBHI|36261K707|07/01/26|0.00|25.15|25.15|25.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBIL|381430529|07/01/26|99.86|99.86|99.86|99.86|99.86|-.30|38103|62|1|0|1|18689|3222|0|16192|17131|38103|38103|38103|3804895.92|P
GBLI|37959R103|07/01/26|25.00|25.04|25.00|25.03|25.03|0.00|16267|60|0|0|0|16267|0|0|0|5109|16267|16267|16267|407142.01|Q
GBND|38149W473|07/01/26|50.33|50.35|50.29|50.29|50.34|-.27|1071|14|0|0|0|1071|0|0|0|543|1071|1071|1071|53912.07|P
GBR|643611106|07/01/26|0.68|0.71|0.68|0.71|0.68|.02|2770|15|0|0|0|2770|0|0|0|623|2770|2770|2770|1888.85|A
GBTC|389637109|07/01/26|45.52|46.90|45.39|46.50|46.29|.98|505198|6228|3|0|1|481147|8834|0|15217|329525|505198|505198|505198|23388085.67|P
GBTG|37890B100|07/01/26|9.40|9.42|9.40|9.40|9.41|0.00|136806|267|18|2|0|66724|59542|10540|0|42122|136806|136806|136806|1287568.94|N
GBUG|85208P865|07/01/26|39.55|40.13|39.14|39.14|40.00|.16|2287|24|0|0|0|2287|0|0|0|550|2287|2287|2287|91483.51|Q
GBX|393657101|07/01/26|49.50|50.00|47.91|47.91|47.85|-1.08|55504|666|3|0|0|45716|9788|0|0|42541|55504|55504|55504|2655767.85|N
GCAD|36261K509|07/01/26|57.00|57.00|56.31|56.31|56.58|.25|405|7|0|0|0|405|0|0|0|1|405|405|405|22914.50|P
GCAL|38149W564|07/01/26|51.07|51.07|51.05|51.06|51.05|-.14|582|9|0|0|0|582|0|0|0|410|582|582|582|29712.90|P
GCBC|394357107|07/01/26|33.98|34.50|33.85|34.41|34.29|.83|4652|129|0|0|0|4652|0|0|0|1848|4652|4652|4652|159537.58|Q
GCC|97717Y683|07/01/26|22.61|22.78|22.61|22.66|22.66|.01|2392|28|0|0|0|2392|0|0|0|295|2392|2392|2392|54208.48|P
GCDT|G4092C107|07/01/26|0.52|0.58|0.52|0.58|0.56|.01|72044|649|1|0|0|67112|4932|0|0|28240|72044|72044|72044|40005.58|A
GCGR|G3793T104|07/01/26|0.00|10.14|10.14|10.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCGR U|G3793T112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCGR W|G3793T120|07/01/26|0.00|0.91|0.91|0.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCL|G3777K103|07/01/26|0.48|0.49|0.48|0.48|0.48|0.00|4247|111|0|0|0|4247|0|0|0|1037|4247|4247|4247|2041.24|Q
GCLW W|G3777K111|07/01/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCMG|36831E108|07/01/26|12.39|12.78|12.39|12.71|12.69|.42|34497|713|0|0|0|34497|0|0|0|20530|34497|34497|34497|437620.04|Q
GCO|371532102|07/01/26|33.90|34.40|33.82|34.04|34.08|.26|6060|163|0|0|0|6060|0|0|0|3399|6060|6060|6060|206546.91|N
GCOR|38149W101|07/01/26|40.95|40.98|40.95|40.95|40.97|-.21|4186|37|0|0|0|4186|0|0|0|484|4186|4186|4186|171480.33|P
GCOW|69374H709|07/01/26|43.04|43.13|43.00|43.06|43.06|-.23|13085|127|0|0|0|13085|0|0|0|9178|13085|13085|13085|563392.05|Z
GCSH|40169J416|07/01/26|50.12|50.12|50.07|50.11|50.11|-.01|2939|9|1|0|0|588|2351|0|0|353|2939|2939|2939|147280.33|P
GCT|G38644103|07/01/26|31.60|33.56|31.60|33.13|33.00|1.55|19669|587|0|0|0|19669|0|0|0|11970|19669|19669|19669|649032.21|Q
GCTK|45824Q804|07/01/26|0.33|0.35|0.33|0.34|0.33|.02|34698|525|1|0|0|30653|4045|0|0|4821|34698|34698|34698|11532.87|Q
GCTS|36170N107|07/01/26|2.84|2.91|2.74|2.77|2.82|-.20|138804|737|6|3|0|93762|19142|25900|0|63706|138804|138804|138804|391353.24|N
GCTS WS|36170N115|07/01/26|0.45|0.48|0.45|0.45|0.42|-.04|5769|25|0|0|0|5769|0|0|0|0|5769|5769|5769|2424.33|N
GCV|36240B109|07/01/26|4.69|4.70|4.69|4.69|4.69|.01|2894|31|0|0|0|2894|0|0|0|930|2894|2894|2894|13573.32|N
GD|369550108|07/01/26|355.89|365.00|355.89|362.96|362.35|8.84|28426|1605|0|0|0|28426|0|0|0|18461|28426|28426|28426|10300029.88|N
GDC|19200A303|07/01/26|1.88|2.42|1.87|2.21|2.24|.15|271732|3684|6|2|0|242874|15135|13723|0|69491|271732|271732|271732|609358.50|Q
GDDY|380237107|07/01/26|86.72|88.49|86.72|86.91|87.62|2.05|59828|2085|0|0|0|59828|0|0|0|28685|59828|59828|59828|5242058.86|N
GDE|97717Y568|07/01/26|61.36|62.29|61.15|61.15|61.83|.05|6226|106|0|0|0|6226|0|0|0|3828|6226|6226|6226|384941.00|Z
GDEC|33740U679|07/01/26|39.81|39.84|39.77|39.77|39.84|-.05|110|2|0|0|0|110|0|0|0|0|110|110|110|4382.10|Z
GDEV|G6529J209|07/01/26|12.40|12.40|12.14|12.14|12.66|-.44|90|4|0|0|0|90|0|0|0|0|90|90|90|1139.71|Q
GDEV W|G6529J118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|9500|1|1|1|0|100|2600|6800|0|0|9500|9500|9500|40.85|Q
GDHG|G3959D133|07/01/26|1.20|1.50|1.20|1.48|1.49|.18|244856|2380|5|0|0|229395|15461|0|0|95881|244856|244856|244856|365652.21|Q
GDIV|41151J703|07/01/26|18.29|18.30|18.29|18.30|18.30|-.12|630|10|0|0|0|630|0|0|0|576|630|630|630|11530.11|N
GDL|361570104|07/01/26|8.44|8.46|8.44|8.46|8.44|-.01|25|6|0|0|0|25|0|0|0|0|25|25|25|211.00|N
GDLC|G40705108|07/01/26|26.33|27.00|26.33|26.88|26.65|.49|6393|37|1|0|0|4093|2300|0|0|6089|6393|6393|6393|170361.09|P
GDMA|02072L870|07/01/26|42.82|42.82|42.47|42.47|42.65|-.92|1008|5|0|0|0|1008|0|0|0|820|1008|1008|1008|42989.61|Z
GDMN|97717Y550|07/01/26|72.49|75.30|72.49|72.62|73.92|.21|3422|87|0|0|0|3422|0|0|0|961|3422|3422|3422|252969.99|Z
GDO|95790C107|07/01/26|10.70|10.78|10.69|10.72|10.75|0.00|1859|12|0|0|0|1859|0|0|0|534|1859|1859|1859|19990.93|N
GDOC|38149W770|07/01/26|36.15|36.22|36.15|36.22|36.09|.16|20|6|0|0|0|20|0|0|0|8|20|20|20|721.79|P
GDOG|389923103|07/01/26|8.44|8.62|8.42|8.54|8.49|.07|4046|57|0|0|0|4046|0|0|0|0|4046|4046|4046|34354.10|P
GDOT|39304D102|07/01/26|13.59|13.61|13.46|13.49|13.54|-.02|27957|403|0|0|0|27957|0|0|0|14446|27957|27957|27957|378655.47|N
GDRX|38246G108|07/01/26|2.86|3.14|2.86|3.06|3.06|.18|216007|1047|13|1|0|170892|39415|5700|0|70166|216007|216007|216007|660356.01|Q
GDS|36165L108|07/01/26|30.33|32.57|30.33|31.61|31.84|1.58|199947|3409|2|0|0|194163|5784|0|0|136811|199947|199947|199947|6365560.43|Q
GDT|97717Y287|07/01/26|34.18|34.18|33.73|33.73|33.86|.07|144|6|0|0|0|144|0|0|0|48|144|144|144|4876.21|Z
GDTC|Y1R80M106|07/01/26|1.05|1.05|0.99|0.99|1.04|-.04|1342|8|0|0|0|1342|0|0|0|188|1342|1342|1342|1401.94|Q
GDV|36242H104|07/01/26|29.49|29.50|29.45|29.47|29.47|.02|1645|23|0|0|0|1645|0|0|0|479|1645|1645|1645|48482.81|N
GDV PRH|36242H880|07/01/26|21.60|21.72|21.60|21.72|21.60|.20|40|1|0|0|0|40|0|0|0|0|40|40|40|864.00|N
GDV PRK|36242H864|07/01/26|0.00|17.47|17.47|17.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDX|92189F106|07/01/26|75.43|78.15|74.98|75.07|75.55|-.38|7909093|45216|44|8|5|3874658|127788|52865|3853782|2974943|7909093|7909093|7909093|597529631.29|P
GDXD|06368M302|07/01/26|50.98|51.40|45.35|51.34|48.73|.62|124733|1277|0|0|0|124733|0|0|0|81071|124733|124733|124733|6078717.68|P
GDXJ|92189F791|07/01/26|98.19|102.03|97.87|98.05|99.24|-.20|1226532|22394|7|1|2|914625|23493|9711|278703|586220|1226532|1226532|1226532|121717258.81|P
GDXU|063679542|07/01/26|85.90|94.91|84.26|84.75|88.76|-.52|500378|7649|16|2|0|438217|45328|16833|0|230727|500378|500378|500378|44415013.92|P
GDXW|77926X486|07/01/26|36.27|37.50|36.18|36.18|36.90|-.12|1674|81|0|0|0|1674|0|0|0|1050|1674|1674|1674|61765.72|Z
GDXY|88634T881|07/01/26|10.10|10.36|10.07|10.07|10.24|-.03|143412|286|25|1|0|57595|75817|10000|0|102674|143412|143412|143412|1468268.18|P
GDYN|39813G109|07/01/26|5.76|6.42|5.76|6.24|6.28|.56|255263|2464|0|0|0|255263|0|0|0|144824|255263|255263|255263|1602107.55|Q
GE|369604301|07/01/26|374.45|376.44|371.48|374.90|374.20|1.45|134814|6243|0|0|0|134814|0|0|0|61916|134814|134814|134814|50447387.16|N
GECC|390320703|07/01/26|5.41|5.74|5.41|5.53|5.59|.04|4656|326|0|0|0|4656|0|0|0|3735|4656|4656|4656|26015.64|Q
GECC G|390320869|07/01/26|24.85|24.99|24.85|24.99|24.85|-.01|23|1|0|0|0|23|0|0|0|0|23|23|23|571.55|Q
GECC H|390320877|07/01/26|25.32|25.32|25.24|25.24|25.32|.19|10|1|0|0|0|10|0|0|0|10|10|10|10|253.20|Q
GECC I|390320885|07/01/26|25.10|25.10|25.07|25.07|25.10|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2510.00|Q
GEF|397624107|07/01/26|74.05|75.42|74.05|74.90|74.88|.40|3131|173|0|0|0|3131|0|0|0|2578|3131|3131|3131|234452.19|N
GEF B|397624206|07/01/26|92.50|93.55|91.80|93.15|92.59|-.39|4145|273|0|0|0|4145|0|0|0|0|4145|4145|4145|383776.08|N
GEG|39037G109|07/01/26|2.19|2.19|2.15|2.15|2.21|-.03|697|48|0|0|0|697|0|0|0|226|697|697|697|1537.16|Q
GEGG L|39037G208|07/01/26|24.52|24.52|24.52|24.52|24.52|-.23|100|1|0|0|0|100|0|0|0|100|100|100|100|2452.00|Q
GEHC|36266G107|07/01/26|64.39|65.74|64.39|64.86|65.02|1.05|220547|5588|1|1|0|209691|2431|8425|0|106524|220547|220547|220547|14340485.63|Q
GEL|371927104|07/01/26|14.32|14.38|13.96|13.96|14.09|-.24|8273|202|0|0|0|8273|0|0|0|4128|8273|8273|8273|116590.81|N
GELS|Q3978B109|07/01/26|0.67|0.68|0.67|0.67|0.67|-.01|3204|76|0|0|0|3204|0|0|0|770|3204|3204|3204|2145.04|Q
GEM|381430206|07/01/26|50.84|51.32|50.57|50.63|50.85|-1.37|26714|414|1|0|0|23732|2982|0|0|14736|26714|26714|26714|1358335.03|P
GEMD|381430388|07/01/26|42.19|42.21|42.17|42.17|42.17|-.31|202|6|0|0|0|202|0|0|0|6|202|202|202|8518.62|Z
GEME|900934506|07/01/26|44.49|44.49|42.50|42.50|42.67|-1.00|133|28|0|0|0|133|0|0|0|103|133|133|133|5675.52|Q
GEMG|88340C354|07/01/26|8.71|9.78|8.71|9.58|9.24|1.65|1040|21|0|0|0|1040|0|0|0|200|1040|1040|1040|9608.25|Q
GEMI|36866J105|07/01/26|4.27|4.68|4.24|4.59|4.49|.33|195322|1885|3|2|0|173889|7113|14320|0|145441|195322|195322|195322|877542.57|Q
GEN|668771108|07/01/26|25.14|26.55|25.14|26.10|26.21|1.22|742080|6927|6|0|0|727748|14332|0|0|672714|742080|742080|742080|19446417.97|Q
GENB|370920100|07/01/26|16.65|17.04|16.20|16.52|16.55|-.36|36864|797|0|0|0|36864|0|0|0|26435|36864|36864|36864|610093.65|Q
GENC|368678108|07/01/26|15.23|15.25|15.10|15.24|15.18|.32|857|28|0|0|0|857|0|0|0|26|857|857|857|13012.44|A
GEND|84858T681|07/01/26|12.93|12.93|12.79|12.79|12.78|.09|701|8|0|0|0|701|0|0|0|623|701|701|701|8960.69|P
GENI|G3934V109|07/01/26|6.14|6.54|6.12|6.36|6.37|.30|162129|1165|2|0|0|157324|4805|0|0|77769|162129|162129|162129|1032499.17|N
GENK|36870C104|07/01/26|2.05|2.05|2.01|2.04|2.03|.07|3392|17|0|0|0|3392|0|0|0|3139|3392|3392|3392|6883.91|Q
GENM|84858T780|07/01/26|10.27|10.29|10.27|10.29|10.28|0.00|209|7|0|0|0|209|0|0|0|0|209|209|209|2148.53|P
GENT|84858T798|07/01/26|10.21|10.24|10.21|10.23|10.23|-.01|992|17|0|0|0|992|0|0|0|751|992|992|992|10149.13|P
GENV R|668771116|07/01/26|1.10|1.80|1.10|1.60|1.66|.33|5280|37|0|0|0|5280|0|0|0|1|5280|5280|5280|8745.61|Q
GENW|84858T673|07/01/26|14.37|14.71|14.37|14.71|14.37|-.10|1|1|0|0|0|1|0|0|0|0|1|1|1|14.37|P
GENZ|92189F882|07/01/26|37.35|38.00|37.35|37.92|37.59|.83|1025|6|0|0|0|1025|0|0|0|625|1025|1025|1025|38532.00|Q
GEO|36162J106|07/01/26|29.67|30.66|29.67|30.33|30.16|.77|47775|1073|0|0|0|47775|0|0|0|17885|47775|47775|47775|1440939.33|N
GEOA|97717Y345|07/01/26|35.83|35.95|35.77|35.95|35.81|.16|601|3|0|0|0|601|0|0|0|0|601|601|601|21521.83|P
GEOS|37364X109|07/01/26|6.77|7.06|6.73|6.75|6.88|-.04|14126|213|0|0|0|14126|0|0|0|5095|14126|14126|14126|97191.58|Q
GEQ|02072Q176|07/01/26|51.29|51.29|50.81|50.81|50.81|-.03|401|3|0|0|0|401|0|0|0|1|401|401|401|20375.29|Q
GERN|374163103|07/01/26|1.29|1.31|1.26|1.26|1.28|-.01|362013|789|41|7|3|144046|123233|43511|51223|267282|362013|362013|362013|462317.71|Q
GETY|374275105|07/01/26|0.83|0.84|0.76|0.77|0.80|-.11|742149|2488|14|11|7|442536|45019|84654|169940|390736|742149|742149|742149|594497.08|N
GEV|36828A101|07/01/26|1155.34|1160.93|1117.00|1134.25|1145.99|-39.84|121666|7142|0|0|0|121666|0|0|0|88153|121666|121666|121666|139428037.74|N
GEVG|88340F308|07/01/26|35.44|35.53|33.51|34.01|34.94|-2.52|6853|177|0|0|0|6853|0|0|0|4158|6853|6853|6853|239466.02|Q
GEVO|374396406|07/01/26|1.50|1.50|1.45|1.45|1.46|-.04|152627|552|3|0|1|100983|10444|0|41200|125156|152627|152627|152627|223488.49|Q
GEVX|46143U518|07/01/26|27.05|27.80|25.91|26.55|27.30|-1.97|27607|487|0|0|0|27607|0|0|0|7942|27607|27607|27607|753774.19|Z
GF|644465106|07/01/26|11.46|11.46|11.44|11.44|11.51|-.04|656|12|0|0|0|656|0|0|0|305|656|656|656|7549.24|N
GFAI|G4236L138|07/01/26|0.39|0.40|0.39|0.40|0.40|.01|12973|66|0|0|1|2595|0|0|10378|685|12973|12973|12973|5187.81|Q
GFAI W|G4236L120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|07/01/26|43.98|44.00|43.95|43.99|43.98|.01|908|5|0|0|0|908|0|0|0|3|908|908|908|39933.84|Z
GFF|398433102|07/01/26|96.50|96.64|92.52|92.55|94.82|-5.00|8773|251|0|0|0|8773|0|0|0|3572|8773|8773|8773|831870.91|N
GFI|38059T106|07/01/26|34.00|35.23|33.65|33.73|34.22|.13|210904|2782|3|0|1|185771|10348|0|14785|97427|210904|210904|210904|7217914.81|N
GFL|36168Q104|07/01/26|37.25|37.56|36.98|37.44|37.35|.65|121361|1760|0|0|0|121361|0|0|0|92976|121361|121361|121361|4532246.13|N
GFLW|92647X764|07/01/26|33.83|33.83|33.69|33.69|33.77|-.59|1448|18|0|0|0|1448|0|0|0|1399|1448|1448|1448|48896.33|Q
GFR|39525U107|07/01/26|5.62|5.62|5.59|5.62|5.60|-.04|1345|43|0|0|0|1345|0|0|0|819|1345|1345|1345|7526.11|N
GFS|G39387108|07/01/26|77.00|80.00|76.60|77.19|78.04|-5.20|156336|3885|2|0|0|151736|4600|0|0|36691|156336|156336|156336|12201215.96|Q
GFSG|88340W277|07/01/26|11.43|11.43|10.87|10.87|11.25|-1.55|427|12|0|0|0|427|0|0|0|335|427|427|427|4802.35|Z
GGAL|399909100|07/01/26|50.21|50.32|47.85|49.08|48.65|-.93|85935|2338|0|0|0|85935|0|0|0|36235|85935|85935|85935|4180480.61|Q
GGB|373737105|07/01/26|3.96|4.05|3.96|4.02|4.03|-.02|752253|741|69|24|6|275032|243257|149166|84798|547263|752253|752253|752253|3028726.79|N
GGG|384109104|07/01/26|75.80|76.01|74.82|74.82|75.34|-.77|41950|849|0|1|0|34983|0|6967|0|25429|41950|41950|41950|3160425.19|N
GGLL|25461A841|07/01/26|114.07|117.04|113.50|116.27|115.24|2.46|143804|3869|0|0|0|143804|0|0|0|77400|143804|143804|143804|16572443.12|Q
GGLS|25461A601|07/01/26|5.71|5.73|5.65|5.66|5.69|-.06|333640|183|54|2|0|131336|182805|19499|0|245191|333640|333640|333640|1897549.46|Q
GGM|66538F157|07/01/26|0.00|30.24|30.24|30.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|07/01/26|60.62|60.89|60.62|60.89|60.76|.68|120|3|0|0|0|120|0|0|0|75|120|120|120|7291.40|P
GGN|36465A109|07/01/26|4.84|4.86|4.80|4.80|4.83|-.04|30412|88|3|0|0|22212|8200|0|0|27210|30412|30412|30412|146885.77|A
GGN PRB|36465A307|07/01/26|0.00|19.71|19.71|19.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GGOV|092528835|07/01/26|50.22|50.29|50.20|50.23|50.25|-.06|164401|919|3|3|0|135611|7510|21280|0|117573|164401|164401|164401|8261245.07|P
GGR|G9491K139|07/01/26|4.00|4.10|3.98|3.98|4.01|-.01|12834|34|2|0|0|5685|7149|0|0|6614|12834|12834|12834|51450.30|Q
GGRO W|G9491K113|07/01/26|0.00|0.01|0.00|0.01|0.00|0.00|319|4|0|0|0|319|0|0|0|0|319|319|319|1.44|Q
GGRP|37892C106|07/01/26|0.77|0.84|0.77|0.84|0.81|.07|3618|37|0|0|0|3618|0|0|0|1610|3618|3618|3618|2930.17|Q
GGRW|36261K202|07/01/26|37.71|37.71|37.71|37.71|37.71|-.31|755|3|0|0|0|755|0|0|0|750|755|755|755|28469.63|P
GGT|36239Q109|07/01/26|4.22|4.25|4.16|4.16|4.24|-.05|11120|51|1|0|0|6720|4400|0|0|3433|11120|11120|11120|47103.99|N
GGT PRE|36239Q505|07/01/26|0.00|20.04|20.04|20.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|07/01/26|0.00|20.08|20.08|20.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGTL|36261K301|07/01/26|40.52|40.52|40.22|40.22|40.52|-.40|20|1|0|0|0|20|0|0|0|0|20|20|20|810.40|P
GGUS|38149W598|07/01/26|67.72|67.72|67.50|67.50|67.68|-.75|2123|11|0|0|0|2123|0|0|0|2073|2123|2123|2123|143674.76|P
GGZ|36249W104|07/01/26|16.39|16.39|16.30|16.30|16.55|.02|122|5|0|0|0|122|0|0|0|114|122|122|122|2019.29|N
GH|40131M109|07/01/26|160.76|172.54|156.86|170.99|166.30|21.07|701921|11347|6|0|0|684787|17134|0|0|144222|701921|701921|701921|116727186.32|Q
GHC|384637104|07/01/26|1145.00|1173.93|1145.00|1171.58|1165.37|30.16|307|95|0|0|0|307|0|0|0|143|307|307|307|357769.78|N
GHG|39579V100|07/01/26|1.14|1.15|1.14|1.15|1.14|.02|80|7|0|0|0|80|0|0|0|0|80|80|80|91.48|N
GHI|02364V206|07/01/26|5.84|5.91|5.82|5.90|5.86|.10|1338|101|0|0|0|1338|0|0|0|1180|1338|1338|1338|7835.87|N
GHM|384556106|07/01/26|120.04|122.04|119.04|119.47|120.57|-4.33|16201|718|0|0|0|16201|0|0|0|5282|16201|16201|16201|1953324.11|N
GHRS|G3855L106|07/01/26|27.23|27.24|26.16|26.38|26.69|-.48|11465|286|0|0|0|11465|0|0|0|4129|11465|11465|11465|306014.38|Q
GHTA|19423L573|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHXI U|G40008123|07/01/26|0.00|10.10|10.10|10.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GHY|69346J106|07/01/26|12.10|12.11|11.97|12.04|12.06|-.06|3742|28|0|0|0|3742|0|0|0|1305|3742|3742|3742|45144.91|N
GHYB|381430453|07/01/26|44.58|44.64|44.58|44.64|44.60|-.22|1098|15|0|0|0|1098|0|0|0|100|1098|1098|1098|48974.48|P
GHYG|464286178|07/01/26|44.95|45.10|44.95|44.98|45.06|-.31|240|4|0|0|0|240|0|0|0|100|240|240|240|10814.80|Z
GIAX|88636J162|07/01/26|17.02|17.03|16.86|16.88|16.96|-.37|7803|146|0|0|0|7803|0|0|0|5055|7803|7803|7803|132355.05|P
GIB|12532H104|07/01/26|65.00|66.65|65.00|65.47|66.02|.95|15460|492|0|0|0|15460|0|0|0|10963|15460|15460|15460|1020635.42|N
GIBO|G38617133|07/01/26|23.57|30.99|23.57|28.00|28.09|5.30|4422|330|0|0|0|4422|0|0|0|522|4422|4422|4422|124208.71|Q
GIBO W|G38617117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIC|37892E102|07/01/26|33.64|33.85|33.01|33.13|33.42|-.33|5654|199|0|0|0|5654|0|0|0|1628|5654|5654|5654|188931.58|N
GIEQ|38149W382|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIFT|74940T104|07/01/26|0.95|1.00|0.95|1.00|0.99|.04|403|9|0|0|0|403|0|0|0|376|403|403|403|398.62|Q
GIGB|381430479|07/01/26|45.58|45.70|45.58|45.65|45.66|-.26|6599|91|0|0|0|6599|0|0|0|2546|6599|6599|6599|301292.52|P
GIGL|38149W465|07/01/26|50.23|50.29|50.17|50.28|50.26|-.32|1562|12|0|0|0|1562|0|0|0|1|1562|1562|1562|78508.57|P
GIGM|Y2711Y112|07/01/26|1.45|1.47|1.45|1.47|1.46|-.07|207|3|0|0|0|207|0|0|0|0|207|207|207|302.13|Q
GII|78463X855|07/01/26|75.27|75.29|74.86|74.86|74.99|-.85|9495|117|0|0|0|9495|0|0|0|3126|9495|9495|9495|712062.25|P
GIII|36237H101|07/01/26|33.48|33.90|33.36|33.57|33.62|-.16|15467|536|0|0|0|15467|0|0|0|10292|15467|15467|15467|519924.23|Q
GIL|375916103|07/01/26|51.32|51.95|51.26|51.69|51.66|.11|25333|422|0|0|0|25333|0|0|0|18538|25333|25333|25333|1308707.46|N
GILD|375558103|07/01/26|127.30|127.44|125.13|125.97|126.12|-.31|417881|10244|4|1|0|403582|9026|5273|0|141375|417881|417881|417881|52704212.11|Q
GILT|M51474118|07/01/26|13.18|13.56|13.16|13.28|13.34|-.03|26796|557|0|0|0|26796|0|0|0|18102|26796|26796|26796|357346.68|Q
GIND|38149W481|07/01/26|24.45|24.45|24.33|24.33|24.45|0.00|11|2|0|0|0|11|0|0|0|1|11|11|11|268.95|Q
GINN|38149W820|07/01/26|78.55|79.44|78.55|79.12|79.26|.35|850|13|0|0|0|850|0|0|0|270|850|850|850|67371.24|P
GINX|74933W262|07/01/26|34.64|34.65|34.64|34.65|34.65|-.23|101|2|0|0|0|101|0|0|0|100|101|101|101|3499.64|Q
GIPR|37149D204|07/01/26|0.16|0.17|0.16|0.17|0.17|0.00|422092|391|28|11|8|118712|96751|81309|125320|232997|422092|422092|422092|73063.70|Q
GIPR W|37149D113|07/01/26|0.05|0.05|0.05|0.00|0.05|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|3.73|Q
GIS|370334104|07/01/26|37.89|38.23|36.54|37.81|37.45|2.99|1255839|14751|10|1|0|1215726|32238|7875|0|873978|1255839|1255839|1255839|47036637.53|N
GISC|40169J465|07/01/26|50.16|50.20|50.16|50.20|50.83|-.05|602|6|0|0|0|602|0|0|0|601|602|602|602|30599.35|P
GITS|411292204|07/01/26|2.22|2.31|2.17|2.27|2.23|-.01|9217|70|0|0|0|9217|0|0|0|1257|9217|9217|9217|20588.29|Q
GIW|G3864J100|07/01/26|0.00|10.07|10.07|10.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIWW R|G3864J118|07/01/26|0.30|0.30|0.27|0.30|0.29|.03|280|3|0|0|0|280|0|0|0|0|280|280|280|80.78|Q
GIWW U|G3864J126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIX|G3865B114|07/01/26|0.00|9.93|9.93|9.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIXX R|G3865B122|07/01/26|0.27|0.27|0.27|0.27|0.27|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|27.00|Q
GIXX U|G3865B106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GJAN|33740F516|07/01/26|45.02|45.02|44.95|44.96|44.97|-.01|1600|6|0|0|0|1600|0|0|0|0|1600|1600|1600|71957.06|Z
GJH|86311Q204|07/01/26|0.00|9.50|9.50|9.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJO|86312E200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|07/01/26|23.29|23.41|23.22|23.41|23.25|.19|860|10|0|0|0|860|0|0|0|448|860|860|860|19994.65|N
GJT|86310N202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|07/01/26|43.50|43.53|43.49|43.49|43.50|.03|400|4|0|0|0|400|0|0|0|0|400|400|400|17401.50|Z
GJUN|33740F433|07/01/26|41.19|41.19|41.17|41.17|41.19|-.02|296|18|0|0|0|296|0|0|0|296|296|296|296|12190.96|Z
GK|00768Y370|07/01/26|29.47|29.52|29.37|29.37|29.49|-.38|568|5|0|0|0|568|0|0|0|536|568|568|568|16751.28|P
GKAT|00770X212|07/01/26|0.00|43.12|43.12|43.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GKOS|377322102|07/01/26|140.04|141.08|136.59|137.50|138.24|-2.12|15512|582|0|0|0|15512|0|0|0|10967|15512|15512|15512|2144319.50|N
GL|37959E102|07/01/26|180.03|182.11|180.01|180.08|180.81|1.26|13979|659|0|0|0|13979|0|0|0|8680|13979|13979|13979|2527610.69|N
GL PRD|37959E300|07/01/26|15.40|15.40|15.21|15.21|15.25|.03|2232|17|0|0|0|2232|0|0|0|0|2232|2232|2232|34035.49|N
GLAD|376535878|07/01/26|19.54|19.85|19.54|19.67|19.75|.29|15963|224|0|0|0|15963|0|0|0|13112|15963|15963|15963|315202.23|Q
GLAM|218946887|07/01/26|28.12|28.27|28.12|28.27|28.08|.89|2|2|0|0|0|2|0|0|0|2|2|2|2|56.16|Z
GLAS|377130406|07/01/26|12.60|12.72|12.21|12.33|12.49|-.27|10699|64|1|0|0|7299|3400|0|0|2221|10699|10699|10699|133595.36|N
GLBE|M5216V106|07/01/26|35.23|36.22|35.00|35.82|35.82|1.05|80837|1306|0|0|0|80837|0|0|0|55770|80837|80837|80837|2895499.85|Q
GLBL|69374H295|07/01/26|0.00|27.77|27.77|27.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLBS|Y27265126|07/01/26|2.95|3.15|2.95|3.12|3.07|.13|10450|110|0|0|0|10450|0|0|0|6976|10450|10450|10450|32077.57|Q
GLCR|53656H843|07/01/26|0.00|23.23|23.23|23.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|07/01/26|370.86|377.72|370.21|370.60|373.64|2.22|1935502|38523|10|4|3|1631816|30393|21660|251633|1070394|1935502|1935502|1935502|723178405.22|P
GLDB|26923Q127|07/01/26|18.96|19.30|18.96|19.26|19.28|.32|428|4|0|0|0|428|0|0|0|400|428|428|428|8252.45|Q
GLDG|38149E101|07/01/26|0.92|0.96|0.88|0.88|0.90|-.03|94031|369|3|0|1|53170|10996|0|29865|52484|94031|94031|94031|84686.28|A
GLDI|22542D233|07/01/26|140.60|142.83|140.60|141.00|142.39|.70|1273|63|0|0|0|1273|0|0|0|321|1273|1273|1273|181263.48|Q
GLDM|98149E303|07/01/26|79.96|81.42|79.83|79.92|80.12|.50|1133724|5149|27|13|3|429756|85561|67500|550907|590861|1133724|1133724|1133724|90830785.07|P
GLDN|88634T345|07/01/26|14.37|14.74|14.37|14.44|14.47|.07|768|20|0|0|0|768|0|0|0|187|768|768|768|11109.95|P
GLDW|77926X494|07/01/26|41.20|41.70|41.09|41.09|41.48|.19|1717|43|0|0|0|1717|0|0|0|1035|1717|1717|1717|71223.97|Z
GLE|G39711109|07/01/26|0.43|0.48|0.43|0.46|0.45|.02|12037|112|0|0|0|12037|0|0|0|2905|12037|12037|12037|5416.35|Q
GLED|G3710B103|07/01/26|0.00|9.95|9.95|9.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLED RT|G3710B111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLED U|G3710B129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLGG|88340C883|07/01/26|7.24|7.63|6.63|6.85|7.01|-.77|6242|40|0|0|0|6242|0|0|0|1812|6242|6242|6242|43781.69|Q
GLIB A|36164V602|07/01/26|21.99|22.91|21.99|22.14|22.36|.24|9932|350|0|0|0|9932|0|0|0|7029|9932|9932|9932|222033.27|Q
GLIB K|36164V800|07/01/26|21.95|22.18|21.47|21.85|21.86|.27|40335|849|0|0|0|40335|0|0|0|25211|40335|40335|40335|881705.40|Q
GLIN|92189F767|07/01/26|46.04|46.26|46.01|46.26|46.05|-.24|984|16|0|0|0|984|0|0|0|794|984|984|984|45316.95|P
GLIX|52110K608|07/01/26|27.54|27.54|27.50|27.50|27.54|-.20|23|1|0|0|0|23|0|0|0|23|23|23|23|633.42|P
GLL|74347Y698|07/01/26|26.61|26.73|25.67|26.68|26.25|-.30|223502|1421|5|0|0|212437|11065|0|0|112515|223502|223502|223502|5866079.61|P
GLMD|M47238148|07/01/26|0.56|0.71|0.55|0.64|0.60|.09|56444|201|1|1|0|42944|3500|10000|0|11491|56444|56444|56444|33769.87|Q
GLND|70580B106|07/01/26|2.20|2.28|2.08|2.08|2.16|-.12|70342|553|3|0|0|59522|10820|0|0|29551|70342|70342|70342|151754.01|Q
GLND W|70580B114|07/01/26|0.87|0.92|0.82|0.82|0.89|-.03|2928|7|0|0|0|2928|0|0|0|0|2928|2928|2928|2597.26|Q
GLNG|G9456A100|07/01/26|49.49|50.25|49.44|49.72|49.71|-.12|57909|1655|1|0|0|55459|2450|0|0|34025|57909|57909|57909|2878747.03|Q
GLNK|38963V106|07/01/26|6.44|6.59|6.41|6.54|6.53|.14|15409|69|1|0|0|13142|2267|0|0|9373|15409|15409|15409|100553.37|P
GLO|18914E106|07/01/26|6.10|6.15|6.10|6.11|6.12|-.01|12570|123|0|0|0|12570|0|0|0|10478|12570|12570|12570|76973.31|A
GLOB|L44385109|07/01/26|30.00|31.90|29.96|31.40|31.16|2.46|195016|2920|1|0|0|190216|4800|0|0|114348|195016|195016|195016|6076469.61|N
GLOF|46434V316|07/01/26|58.60|58.66|58.60|58.61|58.61|-.20|1472|7|0|0|0|1472|0|0|0|1312|1472|1472|1472|86280.33|P
GLOO|379598105|07/01/26|4.75|4.94|4.64|4.67|4.78|.12|7971|304|0|0|0|7971|0|0|0|5670|7971|7971|7971|38061.73|Q
GLOP PRA|Y2687W116|07/01/26|25.60|25.64|25.60|25.62|25.63|.02|1029|8|0|0|0|1029|0|0|0|0|1029|1029|1029|26372.00|N
GLOP PRB|Y2687W124|07/01/26|25.69|25.85|25.69|25.75|25.76|.14|660|3|0|0|0|660|0|0|0|0|660|660|660|16998.50|N
GLOP PRC|Y2687W132|07/01/26|0.00|25.60|25.60|25.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOW|92647X798|07/01/26|34.40|34.60|34.40|34.48|34.55|-.19|1324|11|0|0|0|1324|0|0|0|669|1324|1324|1324|45743.99|Q
GLP|37946R109|07/01/26|46.63|47.41|46.63|47.41|46.98|.76|7631|165|0|0|0|7631|0|0|0|3806|7631|7631|7631|358485.54|N
GLP PRB|37946R307|07/01/26|25.39|25.40|25.39|25.40|25.53|.02|3480|9|1|0|0|580|2900|0|0|0|3480|3480|3480|88861.65|N
GLPI|36467J108|07/01/26|44.69|44.82|43.67|43.69|44.03|-.85|174766|3338|0|0|0|174766|0|0|0|118200|174766|174766|174766|7694692.42|Q
GLQ|18914C100|07/01/26|8.66|8.67|8.61|8.66|8.63|.04|3259|22|0|0|0|3259|0|0|0|263|3259|3259|3259|28132.11|A
GLRE|G4095J109|07/01/26|16.31|16.43|16.31|16.37|16.39|.19|7966|279|0|0|0|7966|0|0|0|2748|7966|7966|7966|130560.19|Q
GLRY|66538H369|07/01/26|43.15|43.15|42.75|42.78|42.99|-.91|13317|34|1|1|0|4027|2500|6790|0|8536|13317|13317|13317|572470.01|P
GLSI|396879108|07/01/26|23.89|24.27|22.95|23.70|23.59|.24|10298|286|0|0|0|10298|0|0|0|6190|10298|10298|10298|242950.05|Q
GLTR|003263100|07/01/26|181.86|185.61|181.77|181.99|183.74|.84|9322|187|0|0|0|9322|0|0|0|3653|9322|9322|9322|1712810.68|P
GLU|36242L105|07/01/26|19.27|19.27|19.15|19.20|19.17|0.00|1032|13|0|0|0|1032|0|0|0|5|1032|1032|1032|19788.51|A
GLU PRA|36242L204|07/01/26|88.00|88.00|59.70|59.70|86.15|-24.30|95|41|0|0|0|95|0|0|0|0|95|95|95|8183.81|A
GLU PRB|36242L303|07/01/26|50.13|50.13|50.13|50.11|50.13|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|100.26|A
GLUE|61225M102|07/01/26|24.19|25.00|23.85|24.02|24.26|-.18|80559|1833|0|0|0|80559|0|0|0|60450|80559|80559|80559|1954647.29|Q
GLV|18913Y103|07/01/26|6.57|6.63|6.57|6.63|6.61|-.01|3665|34|0|0|0|3665|0|0|0|1526|3665|3665|3665|24214.73|A
GLW|219350105|07/01/26|240.00|240.65|218.21|220.72|226.17|-34.57|1623077|42391|29|8|2|1433052|101134|55854|33037|571595|1623077|1623077|1623077|367083265.10|N
GLWG|88340W681|07/01/26|39.92|40.05|32.26|33.01|35.63|-12.35|727241|7962|27|4|0|626574|75226|25441|0|221246|727241|727241|727241|25913520.78|Q
GLX|21874J149|07/01/26|0.00|22.90|22.90|22.90|22.90|1.11|100|1|0|0|0|100|0|0|0|100|100|100|100|2290.00|Z
GLXG|G37692111|07/01/26|1.26|1.30|1.25|1.30|1.26|.05|17776|167|3|0|0|11276|6500|0|0|5711|17776|17776|17776|22448.84|Q
GLXU|26923Q580|07/01/26|8.55|9.00|7.74|8.01|8.27|-.97|50965|292|2|1|0|37503|4182|9280|0|7638|50965|50965|50965|421471.53|Z
GLXY|36317J209|07/01/26|27.02|27.37|25.25|25.84|26.33|-1.54|536912|8580|10|1|0|493598|37890|5424|0|287566|536912|536912|536912|14137714.04|Q
GM|37045V100|07/01/26|76.99|77.51|75.20|75.54|76.09|-1.53|399215|8476|1|0|0|396806|2409|0|0|205014|399215|399215|399215|30375607.07|N
GMAB|372303206|07/01/26|27.92|28.00|27.35|27.64|27.58|.18|81080|1163|0|0|0|81080|0|0|0|43221|81080|81080|81080|2236578.55|Q
GMAR|33740F482|07/01/26|44.22|44.29|44.19|44.19|44.24|-.05|526|6|0|0|0|526|0|0|0|124|526|526|526|23268.54|Z
GMAY|33740F441|07/01/26|43.28|43.28|42.95|43.01|43.08|-.03|4852|80|0|0|0|4852|0|0|0|2737|4852|4852|4852|209001.25|Z
GME|36467W109|07/01/26|21.97|22.74|21.91|22.64|22.40|.56|197513|2490|1|0|0|194513|3000|0|0|131826|197513|197513|197513|4424407.61|N
GME WS|36467W117|07/01/26|2.79|2.99|2.79|2.91|2.89|.12|26782|155|1|0|0|22660|4122|0|0|0|26782|26782|26782|77493.59|N
GMEC|21874J123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMED|379577208|07/01/26|79.41|80.00|75.29|75.97|76.72|-3.04|109639|1657|1|1|0|101576|2355|5708|0|63940|109639|109639|109639|8411659.43|N
GMEU|26923Q721|07/01/26|8.20|8.80|8.19|8.71|8.52|.41|33598|219|1|0|0|29998|3600|0|0|23032|33598|33598|33598|286318.45|Z
GMEX|G3514S120|07/01/26|0.37|0.41|0.37|0.39|0.38|0.00|213293|2155|12|1|0|175408|30571|7314|0|33708|213293|213293|213293|80960.98|Q
GMEY|88636V462|07/01/26|28.86|29.06|28.86|29.06|28.95|.10|5|3|0|0|0|5|0|0|0|4|5|5|5|144.77|P
GMF|78463X301|07/01/26|155.58|156.31|154.64|154.64|155.43|-2.33|1254|15|0|0|0|1254|0|0|0|1037|1254|1254|1254|194910.03|P
GMHS|G3731B108|07/01/26|0.95|0.98|0.93|0.98|0.95|0.00|10070|89|0|0|0|10070|0|0|0|1914|10070|10070|10070|9561.21|Q
GMM|G3937M205|07/01/26|2.28|2.30|2.26|2.27|2.27|-.03|8040|221|0|0|0|8040|0|0|0|2821|8040|8040|8040|18251.52|Q
GMMA|45259A704|07/01/26|21.45|21.51|21.45|21.51|21.50|-.04|301|6|0|0|0|301|0|0|0|300|301|301|301|6472.57|P
GMMF|09290C749|07/01/26|100.26|100.26|100.26|100.26|100.26|-.06|834|3|0|0|0|834|0|0|0|834|834|834|834|83612.67|N
GMNY|38149W556|07/01/26|50.22|50.22|50.16|50.22|50.20|-.12|263|6|0|0|0|263|0|0|0|93|263|263|263|13201.68|P
GMOC|90139K886|07/01/26|50.01|50.04|50.01|50.04|50.01|-.01|1|1|0|0|0|1|0|0|0|0|1|1|1|50.01|P
GMOD|90139K878|07/01/26|27.37|27.39|27.30|27.30|27.36|-.07|8283|70|0|0|0|8283|0|0|0|7948|8283|8283|8283|226642.14|P
GMOI|90139K407|07/01/26|37.38|37.47|37.27|37.43|37.39|-.05|7067|60|1|0|0|4884|2183|0|0|1503|7067|7067|7067|264225.52|P
GMOM|132061508|07/01/26|35.59|35.59|35.32|35.32|35.32|-.28|105|4|0|0|0|105|0|0|0|1|105|105|105|3708.87|Z
GMOV|90139K605|07/01/26|30.17|30.27|30.00|30.14|30.17|.37|3475|33|0|0|0|3475|0|0|0|3355|3475|3475|3475|104837.15|P
GMRS|38013D106|07/01/26|15.30|15.30|14.67|14.75|14.99|-.71|17237|250|0|0|0|17237|0|0|0|8269|17237|17237|17237|258333.77|N
GMTL|401382106|07/01/26|14.51|14.64|13.78|14.10|14.35|.09|26882|273|2|0|0|21282|5600|0|0|13160|26882|26882|26882|385638.90|A
GMUB|38149W549|07/01/26|51.17|51.33|51.17|51.33|51.30|-.11|5403|61|0|0|0|5403|0|0|0|1117|5403|5403|5403|277193.38|P
GNE|372284208|07/01/26|14.73|14.73|14.55|14.57|14.60|.12|2048|39|0|0|0|2048|0|0|0|1384|2048|2048|2048|29902.22|N
GNK|Y2685T131|07/01/26|24.74|25.19|24.58|24.68|24.85|-.12|4411|147|0|0|0|4411|0|0|0|3633|4411|4411|4411|109631.52|N
GNL|379378201|07/01/26|8.91|9.04|8.91|8.93|8.97|-.01|73924|516|5|0|0|61679|12245|0|0|50550|73924|73924|73924|662960.72|N
GNL PRA|379378300|07/01/26|23.20|23.32|23.20|23.32|23.19|.50|36|2|0|0|0|36|0|0|0|0|36|36|36|834.85|N
GNL PRB|379378409|07/01/26|22.10|22.10|21.97|21.97|22.10|.35|3|1|0|0|0|3|0|0|0|0|3|3|3|66.30|N
GNL PRD|379378508|07/01/26|0.00|23.67|23.67|23.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRE|379378607|07/01/26|23.00|23.16|23.00|23.16|23.00|.07|5|1|0|0|0|5|0|0|0|0|5|5|5|115.00|N
GNLN|395330608|07/01/26|2.37|2.44|2.30|2.35|2.39|-.05|3432|62|0|0|0|3432|0|0|0|1554|3432|3432|3432|8193.86|Q
GNLX|36870H103|07/01/26|3.02|3.02|2.88|2.91|2.92|-.10|18760|160|1|0|0|16125|2635|0|0|7320|18760|18760|18760|54840.06|Q
GNMA|46429B333|07/01/26|44.03|44.03|43.97|43.99|44.00|-.24|200|2|0|0|0|200|0|0|0|0|200|200|200|8800.00|Q
GNMX|218946846|07/01/26|31.59|31.59|31.55|31.55|31.59|.41|40|1|0|0|0|40|0|0|0|0|40|40|40|1263.60|Z
GNOM|37960A214|07/01/26|57.40|57.80|57.40|57.78|57.48|.98|1340|19|0|0|0|1340|0|0|0|965|1340|1340|1340|77023.82|Q
GNOV|33740U687|07/01/26|0.00|41.75|41.75|41.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNPX|372446302|07/01/26|0.52|0.54|0.51|0.54|0.52|.03|19416|99|0|0|0|19416|0|0|0|11813|19416|19416|19416|10139.65|Q
GNR|78463X541|07/01/26|66.69|67.30|66.69|66.75|66.87|-.56|36988|261|1|1|0|25938|2701|8349|0|21105|36988|36988|36988|2473361.87|P
GNRC|368736104|07/01/26|293.86|293.86|269.83|270.28|275.69|-22.34|41340|1929|0|0|0|41340|0|0|0|14174|41340|41340|41340|11396926.66|N
GNS|Y3005A117|07/01/26|0.19|0.23|0.19|0.21|0.21|.02|1358127|2548|82|21|14|667395|249865|150906|289961|394582|1358127|1358127|1358127|284562.77|A
GNSS|36872P103|07/01/26|1.76|1.77|1.73|1.77|1.76|.07|1882|34|0|0|0|1882|0|0|0|471|1882|1882|1882|3305.58|Q
GNT|36465E101|07/01/26|8.14|8.19|8.13|8.13|8.16|-.01|5859|50|0|0|0|5859|0|0|0|1302|5859|5859|5859|47832.42|N
GNT PRA|36465E200|07/01/26|20.02|20.24|20.02|20.24|20.02|0.00|110|1|0|0|0|110|0|0|0|0|110|110|110|2202.20|N
GNTA|36870W100|07/01/26|1.83|1.83|1.75|1.75|1.81|-.09|23991|247|1|0|0|19675|4316|0|0|8088|23991|23991|23991|43519.94|Q
GNTX|371901109|07/01/26|25.29|25.35|24.60|24.67|24.91|-.61|173135|2789|0|0|0|173135|0|0|0|95786|173135|173135|173135|4312766.15|Q
GNW|37247D106|07/01/26|9.54|9.65|9.50|9.54|9.58|.06|141719|1019|1|0|0|138119|3600|0|0|93855|141719|141719|141719|1357333.56|N
GO|39874R101|07/01/26|9.90|10.07|9.83|9.99|9.96|.01|160238|1909|0|0|0|160238|0|0|0|101313|160238|160238|160238|1596400.84|Q
GOAI|298892209|07/01/26|2.68|2.68|2.50|2.58|2.53|-.05|1228|210|0|0|0|1228|0|0|0|1058|1228|1228|1228|3101.20|Q
GOAU|26922A719|07/01/26|37.00|38.40|37.00|37.15|37.88|-.04|11262|97|0|0|0|11262|0|0|0|2565|11262|11262|11262|426599.38|P
GOCT|33740U695|07/01/26|0.00|41.55|41.55|41.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOEX|37954Y863|07/01/26|69.08|71.10|69.08|69.69|70.05|.56|1690|26|0|0|0|1690|0|0|0|60|1690|1690|1690|118384.52|P
GOF|40167F101|07/01/26|10.92|10.98|10.88|10.95|10.93|.05|63461|208|6|1|0|36850|18761|7850|0|38485|63461|63461|63461|693378.89|N
GOGL|21874J719|07/01/26|27.11|27.35|27.11|27.35|27.18|.45|227|6|0|0|0|227|0|0|0|217|227|227|227|6170.03|Z
GOGO|38046C109|07/01/26|3.11|3.56|3.11|3.47|3.47|.38|163890|1445|0|1|0|157903|0|5987|0|102952|163890|163890|163890|568725.78|Q
GOLD|00181T107|07/01/26|41.69|43.39|41.69|42.57|42.82|.96|18571|659|2|0|0|12818|5753|0|0|15450|18571|18571|18571|795177.15|N
GOLF|005098108|07/01/26|118.18|118.89|117.21|118.33|118.44|-.27|7486|266|0|0|0|7486|0|0|0|5016|7486|7486|7486|886613.11|N
GOLI|88636J394|07/01/26|12.50|12.65|12.49|12.57|12.55|.15|1358|21|0|0|0|1358|0|0|0|1|1358|1358|1358|17047.60|Q
GOLS|36261K889|07/01/26|26.47|26.81|26.47|26.58|26.81|.11|602|5|0|0|0|602|0|0|0|1|602|602|602|16140.33|P
GOLY|86280R878|07/01/26|25.15|25.50|25.13|25.13|25.43|.11|422|9|0|0|0|422|0|0|0|0|422|422|422|10731.10|Z
GOOD|376536108|07/01/26|12.26|12.45|12.26|12.43|12.39|.14|18840|508|0|0|0|18840|0|0|0|15481|18840|18840|18840|233353.25|Q
GOOD N|376536702|07/01/26|22.26|22.26|22.21|22.21|22.23|-.08|192|8|0|0|0|192|0|0|0|3|192|192|192|4268.78|Q
GOOD O|376536884|07/01/26|19.52|19.96|19.52|19.87|19.83|-.08|1331|18|0|0|0|1331|0|0|0|0|1331|1331|1331|26388.29|Q
GOOG|02079K107|07/01/26|354.43|359.54|353.29|357.88|356.56|4.54|1285885|49918|2|0|0|1280723|5162|0|0|677209|1285885|1285885|1285885|458500818.32|Q
GOOG L|02079K305|07/01/26|358.37|362.97|356.43|361.30|359.87|4.22|1911385|72510|3|0|0|1901737|9648|0|0|1151274|1911385|1911385|1911385|687846159.04|Q
GOOG M|02079K404|07/01/26|50.70|51.14|50.62|51.04|50.94|.15|12370|44|2|0|0|5271|7099|0|0|9189|12370|12370|12370|630086.06|Q
GOOG N|02079K602|07/01/26|50.24|50.63|50.24|50.60|50.45|.32|6699|48|0|0|0|6699|0|0|0|250|6699|6699|6699|337970.88|Q
GOOP|500948609|07/01/26|40.56|40.96|40.56|40.96|40.68|.40|229|15|0|0|0|229|0|0|0|1|229|229|229|9315.24|Z
GOOS|135086106|07/01/26|9.57|9.76|9.41|9.54|9.60|.04|18550|195|1|0|0|13750|4800|0|0|10990|18550|18550|18550|178172.59|N
GOOW|77926X759|07/01/26|68.05|68.69|68.03|68.62|68.16|.83|1708|112|0|0|0|1708|0|0|0|1233|1708|1708|1708|116416.35|Z
GOOX|26923N595|07/01/26|81.00|82.57|80.89|82.10|81.54|1.65|7998|208|0|0|0|7998|0|0|0|3658|7998|7998|7998|652192.86|Z
GOOY|88634T790|07/01/26|13.36|13.43|13.32|13.37|13.37|.10|42240|261|2|0|0|38040|4200|0|0|28313|42240|42240|42240|564656.60|P
GOP|886364181|07/01/26|44.22|44.23|44.22|44.23|44.70|-.66|49|7|0|0|0|49|0|0|0|42|49|49|49|2190.22|Z
GORO|38068T105|07/01/26|1.27|1.27|1.22|1.23|1.24|-.03|121071|312|12|1|0|74130|39809|7132|0|89796|121071|121071|121071|150680.40|A
GOSS|38341P102|07/01/26|0.17|0.17|0.16|0.17|0.17|0.00|1057572|2718|38|7|1|881389|114607|50876|10700|825487|1057572|1057572|1057572|175387.62|Q
GOTU|36257Y109|07/01/26|1.70|1.81|1.67|1.77|1.74|.11|53567|583|0|0|0|53567|0|0|0|17783|53567|53567|53567|93418.94|N
GOU|38747R132|07/01/26|28.99|29.50|28.55|29.32|29.04|.59|7622|91|0|0|0|7622|0|0|0|3542|7622|7622|7622|221313.14|Q
GOVI|46138E107|07/01/26|27.02|27.08|27.02|27.04|27.04|-.11|7433|70|0|0|0|7433|0|0|0|3765|7433|7433|7433|201012.23|Q
GOVM|46438T101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOVT|46429B267|07/01/26|22.66|22.69|22.66|22.66|22.67|-.10|355993|368|18|6|5|117206|55176|43249|140362|311998|355993|355993|355993|8070288.50|Z
GOVX|373678705|07/01/26|1.27|1.32|1.23|1.25|1.26|-.01|24865|304|1|0|0|22567|2298|0|0|8792|24865|24865|24865|31307.75|Q
GOVZ|46438T200|07/01/26|36.07|36.27|36.07|36.11|36.16|-.62|22857|271|0|0|0|22857|0|0|0|14476|22857|22857|22857|826398.43|Z
GP|39540E401|07/01/26|1.71|1.73|1.59|1.59|1.66|-.09|43521|452|0|1|0|34821|0|8700|0|32074|43521|43521|43521|72107.07|Q
GPAC|G3810N106|07/01/26|0.00|10.01|10.01|10.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC U|G3810N122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC W|G3810N114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT|G4035N103|07/01/26|11.25|11.25|11.25|0.00|11.07|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|221.40|Q
GPAT U|G4035N111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|07/01/26|0.00|0.18|0.18|0.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|07/01/26|117.71|119.49|117.25|117.40|118.17|-.59|29617|1323|0|0|0|29617|0|0|0|25035|29617|29617|29617|3499911.21|N
GPCR|86366E106|07/01/26|54.12|54.29|51.26|52.13|52.18|-1.54|57442|1146|0|0|0|57442|0|0|0|43634|57442|57442|57442|2997478.47|Q
GPGI|20459V105|07/01/26|15.89|16.73|15.70|16.64|16.50|.78|86652|1575|0|0|0|86652|0|0|0|83099|86652|86652|86652|1429463.06|N
GPI|398905109|07/01/26|291.00|292.63|285.18|286.49|288.94|-4.96|7309|485|0|0|0|7309|0|0|0|3298|7309|7309|7309|2111835.81|N
GPIQ|38149W630|07/01/26|58.35|58.48|58.00|58.05|58.26|-1.26|102749|2121|1|0|0|99949|2800|0|0|70921|102749|102749|102749|5985928.60|Q
GPIX|38149W622|07/01/26|55.06|55.31|54.89|55.10|55.10|-.46|81834|594|0|0|0|81834|0|0|0|46737|81834|81834|81834|4509439.31|Q
GPJA|373334440|07/01/26|21.34|21.34|21.25|21.25|21.34|.10|189|2|0|0|0|189|0|0|0|0|189|189|189|4033.26|N
GPK|388689101|07/01/26|10.67|10.85|10.56|10.61|10.67|.04|133467|1204|0|1|0|128367|0|5100|0|75198|133467|133467|133467|1424754.17|N
GPMT|38741L107|07/01/26|1.44|1.48|1.43|1.48|1.44|-.02|7777|16|1|0|0|3049|4728|0|0|5200|7777|7777|7777|11206.83|N
GPMT PRA|38741L305|07/01/26|17.54|18.01|17.54|18.00|17.86|.50|1111|13|0|0|0|1111|0|0|0|0|1111|1111|1111|19844.29|N
GPN|37940X102|07/01/26|72.95|76.55|72.64|75.06|75.13|2.50|142988|3019|0|0|1|126588|0|0|16400|100480|142988|142988|142988|10742718.10|N
GPOR|402635502|07/01/26|169.65|169.65|165.06|165.57|167.12|-4.25|25506|702|0|0|0|25506|0|0|0|20550|25506|25506|25506|4262680.05|N
GPRE|393222104|07/01/26|15.28|16.16|15.28|15.86|15.90|.48|109552|1519|2|2|0|85137|9842|14573|0|70983|109552|109552|109552|1741781.16|Q
GPRF|38149W127|07/01/26|49.79|49.91|49.79|49.91|49.79|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|4979.00|Q
GPRK|G38327105|07/01/26|9.09|9.13|8.98|9.05|9.02|-.05|47884|277|3|0|1|20946|13982|0|12956|38571|47884|47884|47884|431840.11|N
GPRO|38268T103|07/01/26|0.77|0.79|0.73|0.74|0.76|-.03|336455|1683|3|4|4|213088|10700|30088|82579|105303|336455|336455|336455|255836.07|Q
GPT|02072L193|07/01/26|33.72|33.72|33.63|33.63|33.72|-.13|2|1|0|0|0|2|0|0|0|0|2|2|2|67.44|Q
GPTY|88636R735|07/01/26|45.06|45.10|44.71|44.71|44.98|-1.18|7007|199|0|0|0|7007|0|0|0|4511|7007|7007|7007|315197.49|P
GPUS|09175M804|07/01/26|0.15|0.16|0.14|0.15|0.15|.01|12233815|11006|934|275|147|4077224|2907494|1909998|3339099|7398684|12233815|12233815|12233815|1860565.82|A
GPUS PRD|09175M200|07/01/26|19.95|19.95|19.95|19.50|19.17|0.00|70|6|0|0|0|70|0|0|0|0|70|70|70|1341.81|A
GPZ|92189H649|07/01/26|21.55|21.83|21.55|21.62|21.73|.18|81546|258|6|0|1|43715|23451|0|14380|33087|81546|81546|81546|1771700.64|P
GQGU|00775Y256|07/01/26|25.37|25.49|25.37|25.42|25.43|.02|3806|55|0|0|0|3806|0|0|0|3423|3806|3806|3806|96797.82|P
GQI|63873X307|07/01/26|58.51|59.13|58.51|58.87|58.95|-.30|5705|48|0|0|0|5705|0|0|0|5375|5705|5705|5705|336325.51|P
GQQQ|02072L185|07/01/26|35.95|35.95|35.78|35.78|35.80|-.52|1627|8|0|0|0|1627|0|0|0|1627|1627|1627|1627|58239.60|Q
GQRE|33939L787|07/01/26|63.69|63.95|63.69|63.95|63.86|-.05|148|13|0|0|0|148|0|0|0|11|148|148|148|9451.06|P
GRAB|G4124C109|07/01/26|3.81|3.96|3.80|3.91|3.88|.15|2012922|4360|100|79|26|597569|354693|576432|484228|621368|2012922|2012922|2012922|7806185.80|Q
GRAB W|G4124C117|07/01/26|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAF|G4036C106|07/01/26|10.81|10.82|10.81|10.82|10.81|-.03|471|8|0|0|0|471|0|0|0|0|471|471|471|5092.19|A
GRAF U|G4036C114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|07/01/26|0.38|0.38|0.38|0.38|0.38|0.00|5049|2|1|0|0|101|4948|0|0|0|5049|5049|5049|1918.64|A
GRAG|88340F746|07/01/26|7.05|7.35|7.05|7.34|7.09|.45|16158|43|1|0|0|12550|3608|0|0|1132|16158|16158|16158|114507.76|Q
GRAL|384747101|07/01/26|68.10|70.78|67.99|68.12|69.53|-.09|42730|1302|0|0|0|42730|0|0|0|25324|42730|42730|42730|2971098.08|Q
GRAN|G4R53M103|07/01/26|1.46|1.55|1.46|1.55|1.50|.15|195|23|0|0|0|195|0|0|0|141|195|195|195|291.70|Q
GRBK|392709101|07/01/26|79.07|80.22|78.71|78.75|79.59|-1.32|7296|257|0|0|0|7296|0|0|0|5277|7296|7296|7296|580718.85|N
GRBK PRA|392709200|07/01/26|21.66|21.66|21.63|21.63|21.66|-.02|6|1|0|0|0|6|0|0|0|0|6|6|6|129.96|N
GRC|383082104|07/01/26|90.74|90.74|88.30|88.80|88.93|-2.95|25644|1136|0|0|0|25644|0|0|0|15788|25644|25644|25644|2280525.42|N
GRCE|00439U104|07/01/26|2.27|2.32|2.23|2.24|2.28|-.03|21788|102|4|0|0|7765|14023|0|0|8879|21788|21788|21788|49644.87|Q
GRDN|40145W101|07/01/26|41.68|42.65|40.60|42.07|41.78|.20|20636|407|0|0|0|20636|0|0|0|7879|20636|20636|20636|862104.13|N
GRDX|33749P507|07/01/26|4.66|4.66|4.47|4.47|4.51|-.23|863|39|0|0|0|863|0|0|0|344|863|863|863|3888.17|Q
GREE|39531G308|07/01/26|1.74|1.77|1.68|1.69|1.70|-.11|36362|519|0|0|0|36362|0|0|0|28098|36362|36362|36362|61783.03|Q
GREE L|39531G209|07/01/26|21.89|22.20|21.89|22.20|21.90|.30|610|11|0|0|0|610|0|0|0|0|610|610|610|13357.73|Q
GREK|37954Y319|07/01/26|75.86|75.98|75.55|75.67|75.75|.17|6542|73|0|0|0|6542|0|0|0|4710|6542|6542|6542|495527.97|P
GRF|269451100|07/01/26|10.20|10.20|10.20|10.20|10.21|.01|170|3|0|0|0|170|0|0|0|170|170|170|170|1735.80|A
GRFS|398438408|07/01/26|7.12|7.16|6.97|7.09|7.04|.02|110116|1025|2|1|0|97054|7062|6000|0|49265|110116|110116|110116|774674.85|Q
GRI|3622AW502|07/01/26|1.77|1.83|1.72|1.74|1.77|.01|4494|49|0|0|0|4494|0|0|0|1353|4494|4494|4494|7955.84|Q
GRID|33737A108|07/01/26|189.15|189.50|187.10|187.10|188.03|-4.54|34600|764|0|0|0|34600|0|0|0|17353|34600|34600|34600|6505985.45|Q
GRIN|92647X749|07/01/26|33.26|33.26|33.11|33.11|33.36|-.64|1480|8|0|0|0|1480|0|0|0|80|1480|1480|1480|49368.40|Q
GRML|49876K103|07/01/26|0.26|0.26|0.24|0.24|0.25|-.02|112217|853|3|0|0|102187|10030|0|0|32502|112217|112217|112217|27603.93|Q
GRML W|49876K111|07/01/26|0.17|0.18|0.17|0.18|0.17|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|34.51|Q
GRMN|H2906T109|07/01/26|237.97|241.15|235.28|237.55|238.54|.05|12709|887|0|0|0|12709|0|0|0|9090|12709|12709|12709|3031643.05|N
GRN|06747C322|07/01/26|31.43|31.57|31.43|31.57|31.44|-.23|2|2|0|0|0|2|0|0|0|0|2|2|2|62.87|P
GRNB|92189F171|07/01/26|23.92|24.00|23.92|23.98|23.94|-.16|1539|16|0|0|0|1539|0|0|0|475|1539|1539|1539|36850.68|P
GRND|39854F101|07/01/26|15.36|16.28|15.36|15.70|15.73|1.33|215962|2611|3|1|0|203043|7718|5201|0|57944|215962|215962|215962|3397431.01|N
GRNI|45259A241|07/01/26|21.19|21.26|21.09|21.17|21.19|.07|1921|29|0|0|0|1921|0|0|0|1633|1921|1921|1921|40708.12|P
GRNJ|45259A258|07/01/26|31.13|31.39|30.86|30.98|31.08|-.46|20303|128|0|0|0|20303|0|0|0|17860|20303|20303|20303|631033.48|P
GRNQ|39540F309|07/01/26|1.53|1.53|1.50|1.50|1.51|-.03|447|97|0|0|0|447|0|0|0|14|447|447|447|676.32|Q
GRNT|387432107|07/01/26|4.39|4.43|4.34|4.37|4.36|-.04|88777|527|1|1|0|77734|4000|7043|0|56366|88777|88777|88777|387054.08|N
GRNY|886364231|07/01/26|27.63|27.88|27.48|27.68|27.70|.03|521348|571|30|2|2|144207|82654|11083|283404|319315|521348|521348|521348|14439426.20|P
GRO|10586A108|07/01/26|2.20|2.31|2.20|2.26|2.26|.11|28768|200|0|0|0|28768|0|0|0|14418|28768|28768|28768|64930.89|A
GROV|39957D201|07/01/26|1.25|1.27|1.25|1.27|1.27|.02|477|9|0|0|0|477|0|0|0|0|477|477|477|604.61|N
GROW|902952100|07/01/26|3.11|3.16|3.08|3.13|3.09|-.01|2672|8|1|0|0|411|2261|0|0|4|2672|2672|2672|8245.26|Q
GROY|38071H106|07/01/26|2.78|2.84|2.75|2.76|2.80|0.00|183197|573|3|0|0|174645|8552|0|0|133890|183197|183197|183197|513070.34|A
GROY WS|38071H122|07/01/26|1.11|1.11|1.05|1.05|1.11|.06|4|3|0|0|0|4|0|0|0|0|4|4|4|4.44|A
GROZ|98888G808|07/01/26|31.87|31.87|31.81|31.84|31.86|.06|410|2|0|0|0|410|0|0|0|310|410|410|410|13060.70|Z
GRPM|46137V225|07/01/26|130.06|130.96|130.06|130.96|131.26|.79|304|32|0|0|0|304|0|0|0|147|304|304|304|39903.65|P
GRPN|399473206|07/01/26|24.50|25.95|24.50|25.67|25.44|1.59|108893|1994|3|0|0|101494|7399|0|0|73074|108893|108893|108893|2769703.08|Q
GRPZ|46138G441|07/01/26|31.97|32.14|31.97|32.14|31.97|.17|1|1|0|0|0|1|0|0|0|1|1|1|1|31.97|P
GRRR|G4000K175|07/01/26|19.68|21.10|19.55|20.22|20.59|.32|201245|1887|5|5|1|140459|14795|31400|14591|125052|201245|201245|201245|4144232.19|Q
GRRR W|G4000K118|07/01/26|0.29|0.36|0.29|0.35|0.33|-.01|3290|20|0|0|0|3290|0|0|0|1107|3290|3290|3290|1079.37|Q
GRVY|38911N206|07/01/26|66.44|67.47|65.19|65.19|66.27|-1.96|1318|65|0|0|0|1318|0|0|0|350|1318|1318|1318|87340.67|Q
GRW|29287L601|07/01/26|0.00|32.20|32.20|32.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRWG|39986L109|07/01/26|1.48|1.54|1.48|1.52|1.53|.03|19015|171|0|0|0|19015|0|0|0|8784|19015|19015|19015|28999.05|Q
GRX|36246K103|07/01/26|9.45|9.47|9.45|9.47|9.45|.01|1155|11|0|0|0|1155|0|0|0|354|1155|1155|1155|10915.63|N
GS|38141G104|07/01/26|1006.31|1033.00|1004.41|1020.08|1020.40|9.02|61570|3879|0|0|0|61570|0|0|0|31732|61570|61570|61570|62826088.05|N
GS PRA|38143Y665|07/01/26|19.15|19.37|19.15|19.27|19.32|.15|11696|83|1|0|0|9196|2500|0|0|0|11696|11696|11696|225917.82|N
GS PRC|38144X609|07/01/26|19.33|19.33|19.24|19.24|19.33|-.01|1114|4|0|0|0|1114|0|0|0|0|1114|1114|1114|21533.62|N
GS PRD|38144G804|07/01/26|18.92|19.03|18.92|18.94|18.96|.05|6671|49|0|0|0|6671|0|0|0|0|6671|6671|6671|126468.15|N
GSAT|378973507|07/01/26|81.36|81.76|80.85|80.96|81.26|-.32|115629|2521|1|0|0|113329|2300|0|0|86536|115629|115629|115629|9395843.12|Q
GSBC|390905107|07/01/26|78.86|81.28|78.86|81.28|80.20|2.87|3557|196|0|0|0|3557|0|0|0|2999|3557|3557|3557|285275.13|Q
GSBD|38147U107|07/01/26|9.54|9.73|9.54|9.69|9.65|.23|55829|422|4|0|0|43179|12650|0|0|35374|55829|55829|55829|538894.02|N
GSC|38149W614|07/01/26|69.30|69.30|68.39|68.39|68.86|-.84|1648|31|0|0|0|1648|0|0|0|599|1648|1648|1648|113486.61|P
GSEE|381430164|07/01/26|0.00|68.58|68.58|68.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEP|33740U711|07/01/26|40.99|40.99|40.95|40.95|40.99|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|4099.00|Z
GSEU|381430305|07/01/26|48.08|48.23|48.03|48.13|48.17|-.43|807|37|0|0|0|807|0|0|0|433|807|807|807|38869.48|P
GSEW|381430438|07/01/26|94.38|95.00|94.38|94.61|94.98|.19|649|12|0|0|0|649|0|0|0|611|649|649|649|61642.89|Z
GSG|46428R107|07/01/26|28.45|28.58|28.31|28.33|28.40|-.27|77472|263|2|1|1|44537|5987|5203|21745|54257|77472|77472|77472|2200440.87|P
GSGO|38149W440|07/01/26|44.90|44.90|44.76|44.76|44.90|-.24|101|2|0|0|0|101|0|0|0|101|101|101|101|4534.89|Q
GSHD|38267D109|07/01/26|48.61|50.94|48.61|50.61|50.43|2.07|16040|533|0|0|0|16040|0|0|0|9936|16040|16040|16040|808851.39|Q
GSHR|G3852D107|07/01/26|10.45|10.45|10.45|10.45|10.45|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1045.00|Q
GSHR U|G3852D123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR W|G3852D115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSIB|882927601|07/01/26|59.48|60.22|59.48|60.22|60.08|.59|689|16|0|0|0|689|0|0|0|329|689|689|689|41395.33|Q
GSID|381430180|07/01/26|74.65|74.69|74.62|74.62|74.63|-.52|708|5|0|0|0|708|0|0|0|107|708|708|708|52838.74|Z
GSIE|381430107|07/01/26|45.32|45.60|45.29|45.47|45.48|-.23|100090|679|0|0|0|100090|0|0|0|70541|100090|100090|100090|4552432.29|P
GSIT|36241U106|07/01/26|7.54|7.64|7.26|7.26|7.43|-.47|99025|1266|0|0|0|99025|0|0|0|82259|99025|99025|99025|735857.38|Q
GSIW|G3730L131|07/01/26|27.15|28.45|27.15|27.80|28.14|.55|1567|157|0|0|0|1567|0|0|0|53|1567|1567|1567|44099.45|Q
GSJY|381430404|07/01/26|52.40|52.40|52.22|52.22|52.34|-.06|308|11|0|0|0|308|0|0|0|132|308|308|308|16120.57|P
GSK|37733W204|07/01/26|52.20|52.22|51.09|51.31|51.47|-1.10|188836|2659|0|0|0|188836|0|0|0|92954|188836|188836|188836|9718579.71|N
GSKH|74016W874|07/01/26|0.00|72.39|72.39|72.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSL|Y27183600|07/01/26|37.55|38.22|37.55|37.82|38.00|.21|8426|169|1|0|0|5982|2444|0|0|5142|8426|8426|8426|320207.57|N
GSL PRB|Y27183121|07/01/26|26.79|26.80|26.75|26.75|26.79|-.05|1112|12|0|0|0|1112|0|0|0|0|1112|1112|1112|29792.48|N
GSLC|381430503|07/01/26|141.51|142.58|141.51|141.85|142.18|-.04|40034|573|0|0|0|40034|0|0|0|14348|40034|40034|40034|5692014.98|P
GSM|G33856108|07/01/26|3.16|3.31|3.16|3.28|3.27|.09|73383|564|0|0|0|73383|0|0|0|55006|73383|73383|73383|239884.77|Q
GSOL|38965D104|07/01/26|5.65|5.87|5.61|5.79|5.78|.26|496360|399|48|19|4|158596|162910|121892|52962|407689|496360|496360|496360|2869915.33|P
GSPY|886364835|07/01/26|40.41|40.59|40.41|40.59|40.58|-.01|414|8|0|0|0|414|0|0|0|397|414|414|414|16800.29|P
GSRF|G4R12K107|07/01/26|0.00|10.16|10.16|10.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRF R|G4R12K115|07/01/26|2.21|2.35|2.21|2.35|2.35|-.06|1346|28|0|0|0|1346|0|0|0|0|1346|1346|1346|3158.63|Q
GSRF U|G4R12K123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRV U|G4R102125|07/01/26|10.05|10.06|10.05|10.06|10.05|.05|300|1|0|0|0|300|0|0|0|0|300|300|300|3015.00|Q
GSSC|381430602|07/01/26|90.97|91.95|90.97|91.15|91.51|-.11|1703|30|0|0|0|1703|0|0|0|1518|1703|1703|1703|155839.47|P
GSST|381430230|07/01/26|50.40|50.40|50.39|50.40|50.39|-.18|1318|19|0|0|0|1318|0|0|0|1013|1318|1318|1318|66419.61|Z
GSUI|38964T100|07/01/26|10.17|10.41|10.13|10.33|10.33|.24|10843|57|1|0|0|8143|2700|0|0|9452|10843|10843|10843|112030.42|P
GSUN|G4013A115|07/01/26|0.48|0.54|0.35|0.38|0.55|.05|27629584|93306|1383|273|57|20661652|4245775|1813710|908447|13555305|27629584|27629584|27629584|15176713.97|Q
GSUS|381430123|07/01/26|103.13|103.49|103.01|103.01|103.24|-.13|5415|41|0|0|0|5415|0|0|0|3197|5415|5415|5415|559053.56|Z
GSWO|38149W739|07/01/26|63.15|63.43|63.15|63.29|63.24|-.13|300|4|0|0|0|300|0|0|0|0|300|300|300|18972.34|Z
GSY|46090A887|07/01/26|50.15|50.16|50.15|50.16|50.15|.01|113521|169|3|2|1|24289|8290|18726|62216|100729|113521|113521|113521|5693270.60|P
GT|382550101|07/01/26|6.64|6.64|6.42|6.45|6.52|-.16|581979|2397|28|0|0|509748|72231|0|0|428925|581979|581979|581979|3793382.20|Q
GTBP|36254L308|07/01/26|0.47|0.50|0.46|0.49|0.48|0.00|53028|211|4|1|0|36529|10999|5500|0|20494|53028|53028|53028|25485.87|Q
GTE|38500T200|07/01/26|6.29|6.34|5.92|5.96|6.04|-.29|16645|199|0|0|0|16645|0|0|0|7283|16645|16645|16645|100462.56|A
GTEC|G4095T107|07/01/26|0.58|0.60|0.58|0.60|0.58|.05|4622|32|1|0|0|1985|2637|0|0|3831|4622|4622|4622|2690.85|Q
GTEK|38149W812|07/01/26|62.06|62.34|61.74|61.75|62.03|-1.13|3409|54|0|0|0|3409|0|0|0|2706|3409|3409|3409|211462.63|P
GTEN|G4002F109|07/01/26|10.48|10.48|10.48|10.48|10.48|.05|300|3|0|0|0|300|0|0|0|0|300|300|300|3144.00|Q
GTEN U|G4002F117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEN W|G4002F125|07/01/26|0.80|0.81|0.80|0.81|0.80|.07|1500|5|0|0|0|1500|0|0|0|0|1500|1500|1500|1200.00|Q
GTER A|G3933N116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER R|G3933N132|07/01/26|0.00|0.10|0.10|0.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER U|G3933N108|07/01/26|0.00|10.43|10.43|10.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER W|G3933N124|07/01/26|0.09|0.09|0.09|0.09|0.09|0.00|3350|6|0|0|0|3350|0|0|0|0|3350|3350|3350|301.10|Q
GTES|G39108108|07/01/26|28.36|28.36|27.15|27.16|27.52|-.81|66584|1513|0|0|0|66584|0|0|0|46976|66584|66584|66584|1832064.69|N
GTIM|382140879|07/01/26|1.42|1.49|1.42|1.43|1.44|.02|3359|16|0|0|0|3359|0|0|0|2924|3359|3359|3359|4832.87|Q
GTIP|381430362|07/01/26|48.32|48.32|48.19|48.19|48.25|-.66|1857|27|0|0|0|1857|0|0|0|673|1857|1857|1857|89606.35|Z
GTLB|37637K108|07/01/26|31.13|32.57|31.13|31.53|31.97|1.01|349208|6161|2|2|3|290025|6972|11817|40394|113411|349208|349208|349208|11164869.95|Q
GTLS|16115Q308|07/01/26|208.97|209.17|208.66|208.76|208.94|-.22|46591|1512|0|0|0|46591|0|0|0|20938|46591|46591|46591|9734539.33|N
GTM|98980F104|07/01/26|2.96|3.03|2.83|2.83|2.94|-.11|1207677|2458|93|26|1|743399|285925|161353|17000|790937|1207677|1207677|1207677|3551154.46|Q
GTN|389375106|07/01/26|4.02|4.33|3.98|3.98|4.16|0.00|97311|809|2|0|0|88011|9300|0|0|63369|97311|97311|97311|404986.66|N
GTN A|389375205|07/01/26|7.76|7.76|7.08|7.08|7.49|.12|238|29|0|0|0|238|0|0|0|0|238|238|238|1783.52|N
GTND|26824D704|07/01/26|25.25|25.25|25.24|25.24|25.25|-.20|1|1|0|0|0|1|0|0|0|1|1|1|1|25.25|P
GTO|46090A804|07/01/26|46.75|46.82|46.75|46.76|46.78|-.11|28149|185|0|1|0|19382|0|8767|0|20441|28149|28149|28149|1316781.25|P
GTOC|46127B601|07/01/26|25.04|25.04|25.04|25.04|25.02|-.07|22|2|0|0|0|22|0|0|0|0|22|22|22|550.37|Z
GTOH|46090A754|07/01/26|25.43|25.45|25.43|25.45|25.43|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2543.00|Z
GTOP|38149W432|07/01/26|49.50|49.51|49.17|49.17|49.50|-.59|335|5|0|0|0|335|0|0|0|0|335|335|335|16582.75|Q
GTOQ|46090A853|07/01/26|22.33|22.33|22.33|22.33|22.32|-.01|112|3|0|0|0|112|0|0|0|112|112|112|112|2499.90|Q
GTOS|46090A739|07/01/26|24.95|24.95|24.95|24.95|24.95|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1247.50|Z
GTPE|38149W457|07/01/26|60.91|60.98|60.91|60.98|60.91|-.90|90|3|0|0|0|90|0|0|0|0|90|90|90|5481.90|Q
GTR|97717Y675|07/01/26|27.19|27.19|27.15|27.15|27.19|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2719.00|Q
GTX|366505105|07/01/26|35.82|35.82|33.47|33.59|34.24|-2.63|221745|3756|1|0|0|218475|3270|0|0|120262|221745|221745|221745|7592047.40|Q
GTY|374297109|07/01/26|33.36|33.63|33.36|33.61|33.55|.25|5556|186|0|0|0|5556|0|0|0|3860|5556|5556|5556|186417.22|N
GUAC U|G1051M126|07/01/26|10.18|10.18|10.10|10.10|10.18|-.01|2100|8|0|0|0|2100|0|0|0|0|2100|2100|2100|21378.00|Q
GUG|40170T106|07/01/26|15.88|15.91|15.87|15.91|15.89|-.04|653|16|0|0|0|653|0|0|0|153|653|653|653|10379.01|N
GUMI|38149W572|07/01/26|50.22|50.31|50.22|50.31|50.25|-.11|1027|6|0|0|0|1027|0|0|0|300|1027|1027|1027|51610.06|P
GUNR|33939L407|07/01/26|48.91|49.43|48.91|49.01|49.17|-.27|105397|1233|0|0|0|105397|0|0|0|68582|105397|105397|105397|5182331.54|P
GURE|40251W507|07/01/26|3.66|3.69|3.64|3.64|3.66|-.01|1496|18|0|0|0|1496|0|0|0|249|1496|1496|1496|5468.66|Q
GURU|37950E341|07/01/26|69.41|69.56|69.41|69.41|69.63|-.63|629|8|0|0|0|629|0|0|0|347|629|629|629|43798.98|P
GUSA|38150W107|07/01/26|0.00|64.66|64.66|64.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSE|38149W424|07/01/26|45.02|45.17|44.95|44.95|45.06|-.19|400|4|0|0|0|400|0|0|0|300|400|400|400|18025.00|Q
GUSH|25460G500|07/01/26|30.67|31.36|30.27|30.55|30.66|-.16|278636|2759|0|0|2|253293|0|0|25343|175648|278636|278636|278636|8542400.63|P
GUT|36240A101|07/01/26|6.57|6.62|6.55|6.55|6.59|-.04|10310|63|1|0|0|7402|2908|0|0|9286|10310|10310|10310|67939.02|N
GUT PRC|36240A408|07/01/26|0.00|21.75|21.75|21.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUTS|35168W103|07/01/26|0.82|0.82|0.79|0.79|0.81|0.00|74729|545|2|0|0|69177|5552|0|0|40052|74729|74729|74729|60334.14|Q
GV|92838F200|07/01/26|0.20|0.20|0.20|0.20|0.20|0.00|3991|20|0|0|0|3991|0|0|0|22|3991|3991|3991|793.02|Q
GVA|387328107|07/01/26|157.76|157.76|149.39|150.18|152.31|-8.05|34373|1045|0|0|0|34373|0|0|0|25596|34373|34373|34373|5235518.52|N
GVAL|132061409|07/01/26|35.83|35.83|35.75|35.81|35.79|-.21|2362|30|0|0|0|2362|0|0|0|1601|2362|2362|2362|84546.24|Z
GVH|G3R39B116|07/01/26|5.10|6.20|4.84|5.98|5.51|1.18|254912|4743|3|0|0|246663|8249|0|0|164870|254912|254912|254912|1403352.32|Q
GVI|464288612|07/01/26|105.64|105.76|105.64|105.69|105.71|-.41|7218|73|0|0|0|7218|0|0|0|3037|7218|7218|7218|762982.84|Z
GVIP|381430545|07/01/26|185.83|186.05|184.19|184.19|185.41|-4.51|1499|33|0|0|0|1499|0|0|0|759|1499|1499|1499|277936.67|P
GVLE|38149W416|07/01/26|47.09|47.09|46.95|46.95|47.03|-.08|323|6|0|0|0|323|0|0|0|323|323|323|323|15189.48|Q
GVLU|886364520|07/01/26|26.44|26.75|26.44|26.55|26.68|.15|154|5|0|0|0|154|0|0|0|41|154|154|154|4108.18|P
GVUS|38149W580|07/01/26|62.44|62.59|62.44|62.59|62.56|.32|53|2|0|0|0|53|0|0|0|0|53|53|53|3315.44|P
GWAV|57630J502|07/01/26|3.00|3.18|3.00|3.18|3.14|.22|598|27|0|0|0|598|0|0|0|117|598|598|598|1875.29|Q
GWH|26916J205|07/01/26|0.96|1.02|0.90|0.92|0.97|-.03|59582|307|4|1|0|37985|11597|10000|0|31179|59582|59582|59582|57628.45|N
GWH WS|26916J114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWRE|40171V100|07/01/26|126.59|132.00|126.59|127.71|129.52|4.57|43410|1503|0|0|0|43410|0|0|0|21586|43410|43410|43410|5622484.03|N
GWRS|379463102|07/01/26|7.27|7.36|7.25|7.25|7.31|0.00|9893|200|0|0|0|9893|0|0|0|2844|9893|9893|9893|72296.81|Q
GWW|384802104|07/01/26|1369.66|1369.66|1338.29|1339.40|1351.77|-20.31|14194|1550|0|0|0|14194|0|0|0|10074|14194|14194|14194|19187059.36|N
GWX|78463X871|07/01/26|43.86|44.07|43.86|43.97|43.99|.21|3753|51|0|0|0|3753|0|0|0|1002|3753|3753|3753|165100.11|P
GXAI|62911P300|07/01/26|1.18|1.20|1.17|1.18|1.18|0.00|24167|80|1|1|0|14424|3421|6322|0|3599|24167|24167|24167|28519.48|Q
GXC|78463X400|07/01/26|85.92|87.85|85.92|87.53|87.40|1.01|1917|41|0|0|0|1917|0|0|0|1636|1917|1917|1917|167548.00|P
GXDW|37954Y418|07/01/26|26.50|26.50|26.50|26.50|26.50|-.19|20|1|0|0|0|20|0|0|0|20|20|20|20|530.00|Q
GXIG|37960A339|07/01/26|24.87|24.92|24.87|24.90|24.90|-.06|2860|34|0|0|0|2860|0|0|0|2258|2860|2860|2860|71215.60|P
GXLC|37960A255|07/01/26|89.70|90.06|89.70|90.06|90.03|-.21|11|2|0|0|0|11|0|0|0|10|11|11|11|990.30|P
GXO|36262G101|07/01/26|50.78|51.70|50.55|51.27|51.43|.57|54024|731|0|0|0|54024|0|0|0|33746|54024|54024|54024|2778477.33|N
GXPC|37960A297|07/01/26|30.37|30.71|30.37|30.61|30.54|.82|8557|123|0|0|0|8557|0|0|0|6991|8557|8557|8557|261326.72|P
GXPD|37960A313|07/01/26|26.11|26.48|26.11|26.37|26.41|.26|405|7|0|0|0|405|0|0|0|369|405|405|405|10695.15|P
GXPE|37960A263|07/01/26|30.77|30.77|30.73|30.73|30.53|-.17|2|2|0|0|0|2|0|0|0|2|2|2|2|61.05|P
GXPS|37960A271|07/01/26|26.22|26.22|25.98|26.08|26.04|-.14|3207|38|0|0|0|3207|0|0|0|1567|3207|3207|3207|83500.97|P
GXPT|37960A289|07/01/26|32.35|32.43|32.10|32.18|32.30|-.56|8921|70|0|0|0|8921|0|0|0|5937|8921|8921|8921|288106.28|P
GXRP|38965L106|07/01/26|20.21|20.57|20.09|20.53|20.44|.28|2855|30|0|0|0|2855|0|0|0|1362|2855|2855|2855|58345.81|P
GXUS|38150W206|07/01/26|62.17|62.22|62.17|62.22|62.17|-.84|1|1|0|0|0|1|0|0|0|0|1|1|1|62.17|P
GYLD|04273H104|07/01/26|0.00|14.15|14.15|14.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GYRE|403783103|07/01/26|6.62|6.62|6.49|6.51|6.52|-.07|5817|381|0|0|0|5817|0|0|0|5070|5817|5817|5817|37945.91|Q
H|448579102|07/01/26|193.52|193.64|190.86|190.86|191.85|-2.88|18672|618|0|0|0|18672|0|0|0|16172|18672|18672|18672|3582297.92|N
HACK|032108664|07/01/26|105.44|108.25|105.44|107.10|106.71|2.17|41382|469|0|0|1|28679|0|0|12703|28513|41382|41382|41382|4415693.69|P
HACQ|G4365S102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HACQ U|G4365S128|07/01/26|0.00|10.14|10.14|10.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HACQ W|G4365S110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAE|405024100|07/01/26|75.67|76.39|74.77|74.88|75.68|-.12|14812|546|0|0|0|14812|0|0|0|9543|14812|14812|14812|1120978.16|N
HAFC|410495204|07/01/26|32.37|33.26|32.37|33.16|33.02|.73|9445|387|0|0|0|9445|0|0|0|5364|9445|9445|9445|311920.43|Q
HAFN|Y2990R101|07/01/26|6.63|6.65|6.51|6.57|6.58|-.06|113888|729|1|0|0|111488|2400|0|0|50050|113888|113888|113888|749256.78|N
HAIL|78468R689|07/01/26|39.51|39.73|39.51|39.73|39.71|-.21|78|5|0|0|0|78|0|0|0|33|78|78|78|3097.40|P
HAIN|405217100|07/01/26|0.56|0.61|0.56|0.58|0.59|.02|116709|1148|1|1|0|105409|5000|6300|0|21772|116709|116709|116709|68815.93|Q
HAKY|032108359|07/01/26|29.55|29.93|29.51|29.93|29.66|.47|702|24|0|0|0|702|0|0|0|127|702|702|702|20822.36|P
HAL|406216101|07/01/26|33.84|34.07|32.99|33.01|33.43|-.93|533728|8024|4|0|0|523180|10548|0|0|216127|533728|533728|533728|17840106.36|N
HALO|40637H109|07/01/26|78.50|78.50|75.75|77.01|76.74|-1.24|74588|2258|0|0|0|74588|0|0|0|39339|74588|74588|74588|5724131.40|Q
HALX|26923V514|07/01/26|24.93|25.03|24.93|24.95|24.97|-.15|285|7|0|0|0|285|0|0|0|240|285|285|285|7116.00|Z
HAO|G4290F126|07/01/26|1.00|1.07|0.98|1.05|1.02|.01|45420|303|1|1|0|37134|3000|5286|0|18664|45420|45420|45420|46477.03|Q
HAP|92189F841|07/01/26|68.20|68.64|67.99|67.99|68.39|-.62|1186|16|0|0|0|1186|0|0|0|380|1186|1186|1186|81108.39|P
HAPI|41151J877|07/01/26|44.42|44.61|44.41|44.45|44.48|.06|844|8|0|0|0|844|0|0|0|604|844|844|844|37543.10|P
HAPN|52603A208|07/01/26|20.79|21.20|20.50|20.54|20.90|-.20|195946|2779|5|0|0|183424|12522|0|0|134060|195946|195946|195946|4094479.22|Q
HAPS|41151J851|07/01/26|37.27|37.62|37.27|37.62|37.27|.08|1|1|0|0|0|1|0|0|0|0|1|1|1|37.27|P
HARD|82889N566|07/01/26|29.51|29.75|29.46|29.65|29.60|-.01|5562|58|0|0|0|5562|0|0|0|3161|5562|5562|5562|164617.41|P
HAS|418056107|07/01/26|83.11|83.11|81.35|81.47|82.29|-1.10|52428|1996|0|0|0|52428|0|0|0|37227|52428|52428|52428|4314142.04|Q
HASI|41068X100|07/01/26|39.00|39.71|38.63|38.63|39.18|-.45|16741|473|0|0|0|16741|0|0|0|12566|16741|16741|16741|655881.94|N
HAUS|886364587|07/01/26|0.00|19.06|19.06|19.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAUZ|233051846|07/01/26|22.25|22.42|22.25|22.39|22.32|-.03|3313|37|0|0|0|3313|0|0|0|675|3313|3313|3313|73943.86|P
HAVA|G4330A103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAVA R|G4330A111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAVA U|G4330A129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAWK|420201105|07/01/26|20.29|21.17|20.29|20.37|20.78|.11|50000|807|0|0|0|50000|0|0|0|24580|50000|50000|50000|1039098.70|N
HAWX|46435G847|07/01/26|46.11|46.11|45.99|45.99|46.05|-.51|1431|27|0|0|0|1431|0|0|0|544|1431|1431|1431|65900.78|P
HAYW|421298100|07/01/26|17.24|17.41|16.96|16.97|17.19|-.34|134437|1792|0|0|0|134437|0|0|0|104291|134437|134437|134437|2310825.59|N
HBAN|446150104|07/01/26|17.77|18.22|17.61|18.11|18.03|.38|2880658|6532|157|63|14|1543112|451588|481223|404735|803880|2880658|2880658|2880658|51929544.51|Q
HBAN L|446150773|07/01/26|24.86|24.86|24.86|24.86|24.87|-.21|280|5|0|0|0|280|0|0|0|107|280|280|280|6964.87|Q
HBAN M|446150781|07/01/26|20.71|20.71|20.64|20.64|20.71|-.01|1|1|0|0|0|1|0|0|0|0|1|1|1|20.71|Q
HBAN P|446150823|07/01/26|16.06|16.17|16.06|16.13|16.14|-.25|4235|29|0|0|0|4235|0|0|0|427|4235|4235|4235|68359.46|Q
HBAN Z|446150757|07/01/26|19.77|19.77|19.75|19.75|19.83|.04|2|2|0|0|0|2|0|0|0|0|2|2|2|39.65|Q
HBB|40701T104|07/01/26|23.05|23.41|22.92|22.92|23.27|-.21|1228|107|0|0|0|1228|0|0|0|995|1228|1228|1228|28571.39|N
HBCP|43689E107|07/01/26|68.48|70.66|68.48|70.66|70.24|2.10|4325|250|0|0|0|4325|0|0|0|3149|4325|4325|4325|303770.56|Q
HBDC|88636V744|07/01/26|24.79|24.79|24.65|24.65|24.79|-.07|4|1|0|0|0|4|0|0|0|4|4|4|4|99.16|Q
HBIO|416906204|07/01/26|6.10|6.10|6.05|6.05|6.09|-.10|1174|53|0|0|0|1174|0|0|0|475|1174|1174|1174|7155.06|Q
HBM|443628102|07/01/26|23.00|23.36|22.54|22.60|22.87|-.99|321843|4427|4|0|0|310540|11303|0|0|236988|321843|321843|321843|7359874.15|N
HBMX|26923V472|07/01/26|30.54|30.54|28.57|28.68|29.19|-2.55|17642|198|1|0|0|14142|3500|0|0|13003|17642|17642|17642|514979.10|Z
HBNB|G46127109|07/01/26|5.20|5.31|5.20|5.31|5.56|.10|28|5|0|0|0|28|0|0|0|8|28|28|28|155.80|Q
HBNC|440407104|07/01/26|19.92|20.50|19.92|20.49|20.34|.49|76529|1266|1|0|0|72951|3578|0|0|55183|76529|76529|76529|1556320.88|Q
HBR|136945102|07/01/26|9.37|9.94|9.37|9.78|9.78|.30|4121|40|0|0|0|4121|0|0|0|4021|4121|4121|4121|40322.77|Q
HBRD|46138G391|07/01/26|0.00|24.64|24.64|24.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HBT|404111106|07/01/26|31.90|32.96|31.90|32.79|32.73|.76|10435|293|0|0|0|10435|0|0|0|6033|10435|10435|10435|341569.09|Q
HBTA|44053A630|07/01/26|32.39|32.61|32.39|32.50|32.53|-.19|1375|28|0|0|0|1375|0|0|0|808|1375|1375|1375|44732.81|P
HBTC|53656G233|07/01/26|0.00|17.38|17.38|17.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCA|40412C101|07/01/26|389.71|394.10|388.81|393.30|391.88|3.50|119825|4987|0|0|0|119825|0|0|0|60607|119825|119825|119825|46957472.74|N
HCAC|G42386105|07/01/26|0.00|10.04|10.04|10.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAC R|G42386113|07/01/26|0.00|0.28|0.28|0.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAC U|G42386121|07/01/26|10.30|10.30|10.30|10.30|10.30|.01|2|1|0|0|0|2|0|0|0|2|2|2|2|20.60|Q
HCAI|G4645R122|07/01/26|8.30|9.25|8.30|8.90|9.09|.46|2850|80|0|0|0|2850|0|0|0|2047|2850|2850|2850|25894.17|Q
HCAT|42225T107|07/01/26|1.99|2.24|1.99|2.08|2.11|.08|184216|1628|1|0|0|179216|5000|0|0|59493|184216|184216|184216|389309.50|Q
HCC|93627C101|07/01/26|80.94|82.91|78.23|78.24|80.22|-2.99|24539|662|0|0|0|24539|0|0|0|14619|24539|24539|24539|1968565.02|N
HCHL|G4337R109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCI|40416E103|07/01/26|176.90|180.33|176.90|178.40|178.89|3.09|12817|459|0|0|0|12817|0|0|0|5841|12817|12817|12817|2292806.56|N
HCIC|G44055104|07/01/26|9.97|9.97|9.94|9.94|9.97|.01|500|1|0|0|0|500|0|0|0|0|500|500|500|4985.00|Q
HCIC R|G44055120|07/01/26|0.18|0.18|0.18|0.18|0.18|.02|300|1|0|0|0|300|0|0|0|0|300|300|300|54.00|Q
HCIC U|G44055112|07/01/26|0.00|10.12|10.12|10.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCKT|404609109|07/01/26|10.86|11.27|10.86|11.01|11.14|.26|16572|314|0|0|0|16572|0|0|0|10565|16572|16572|16572|184652.28|Q
HCM|44842L103|07/01/26|11.01|11.01|10.76|10.78|10.92|.05|18536|406|1|0|0|13746|4790|0|0|8789|18536|18536|18536|202441.72|Q
HCMA|G4365E103|07/01/26|0.00|10.26|10.26|10.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMA U|G4365E129|07/01/26|0.00|10.44|10.44|10.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMA W|G4365E111|07/01/26|0.00|0.65|0.65|0.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMT|25461A726|07/01/26|41.08|41.41|40.78|40.78|41.33|-1.16|7303|10|2|0|0|2652|4651|0|0|3925|7303|7303|7303|301867.86|P
HCOW|032108680|07/01/26|0.00|23.84|23.84|23.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCRB|41653L701|07/01/26|34.91|34.96|34.91|34.93|34.93|-.10|892|19|0|0|0|892|0|0|0|751|892|892|892|31155.84|Z
HCSG|421906108|07/01/26|24.52|25.54|24.52|25.13|25.29|.55|27103|641|0|0|0|27103|0|0|0|24297|27103|27103|27103|685353.77|Q
HCTI|42227W405|07/01/26|1.78|1.96|1.77|1.94|1.87|.13|46611|311|2|1|1|17523|6610|9586|12892|5234|46611|46611|46611|87170.84|Q
HCWB|40423R303|07/01/26|4.92|4.92|4.45|4.58|4.66|-.41|9305|238|0|0|0|9305|0|0|0|3019|9305|9305|9305|43335.48|Q
HCWC|42227T105|07/01/26|0.19|0.20|0.19|0.19|0.19|0.00|35488|75|2|0|1|15488|9360|0|10640|3881|35488|35488|35488|6797.30|A
HCXY|427096847|07/01/26|0.00|24.95|24.95|24.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|07/01/26|353.98|357.10|350.90|350.96|353.67|-1.32|136251|5659|0|0|0|136251|0|0|0|94518|136251|136251|136251|48187984.53|N
HDB|40415F101|07/01/26|25.38|25.99|25.38|25.56|25.71|-.28|382565|2181|10|7|0|287435|33006|62124|0|149645|382565|382565|382565|9834144.52|N
HDEF|233051630|07/01/26|31.89|31.99|31.89|31.95|31.93|-.19|15438|130|1|0|0|10463|4975|0|0|2923|15438|15438|15438|492962.85|P
HDG|74347X294|07/01/26|54.72|54.72|54.55|54.55|54.79|-.17|42|3|0|0|0|42|0|0|0|40|42|42|42|2300.99|P
HDGE|00768Y412|07/01/26|16.57|16.57|16.07|16.21|16.17|-.28|26780|45|5|0|0|9932|16848|0|0|16329|26780|26780|26780|432958.15|P
HDL|86803S106|07/01/26|11.75|11.75|11.46|11.46|12.24|11.46|124|8|0|0|0|124|0|0|0|0|124|124|124|1517.84|Q
HDLB|90269A484|07/01/26|16.40|16.44|16.35|16.41|16.38|.17|262|8|0|0|0|262|0|0|0|254|262|262|262|4291.52|P
HDMV|33739P871|07/01/26|36.63|36.83|36.63|36.83|36.79|-.18|169|7|0|0|0|169|0|0|0|154|169|169|169|6217.18|P
HDRN|40500A108|07/01/26|2.17|2.30|2.06|2.16|2.14|.11|5200|60|1|0|0|2964|2236|0|0|4463|5200|5200|5200|11107.70|Q
HDRN W|40500A116|07/01/26|0.17|0.17|0.16|0.16|0.17|0.00|407|5|0|0|0|407|0|0|0|0|407|407|407|67.27|Q
HDSN|444144109|07/01/26|5.75|5.98|5.66|5.66|5.86|-.10|61209|796|1|0|0|59109|2100|0|0|46123|61209|61209|61209|358883.39|Q
HDUS|518416870|07/01/26|71.25|71.50|71.15|71.15|71.35|.04|1441|10|0|0|0|1441|0|0|0|23|1441|1441|1441|102811.03|P
HDV|46429B663|07/01/26|27.43|27.51|27.33|27.41|27.42|0.00|827424|814|73|5|5|472227|220796|32942|101459|716332|827424|827424|827424|22685419.96|P
HE|419870100|07/01/26|13.49|13.69|13.37|13.41|13.47|-.12|72027|868|1|0|0|68245|3782|0|0|40979|72027|72027|72027|969919.45|N
HEAL|37954Y137|07/01/26|28.31|28.70|28.31|28.53|28.59|.78|367|10|0|0|0|367|0|0|0|205|367|367|367|10493.19|Q
HECA|26923Q747|07/01/26|27.25|27.44|27.25|27.33|27.37|.03|3998|23|0|0|0|3998|0|0|0|23|3998|3998|3998|109430.91|P
HECO|78470P648|07/01/26|66.24|66.76|66.24|66.76|66.25|-.69|41|2|0|0|0|41|0|0|0|40|41|41|41|2716.16|Q
HEDG|81752T411|07/01/26|30.02|30.04|29.95|29.98|29.99|-.02|6509|38|0|0|0|6509|0|0|0|3580|6509|6509|6509|195194.18|P
HEDJ|97717X701|07/01/26|56.53|56.54|56.46|56.51|56.49|-.49|3586|64|0|0|0|3586|0|0|0|598|3586|3586|3586|202589.05|P
HEEM|46434G509|07/01/26|44.06|44.06|43.54|43.54|43.94|-1.19|238|6|0|0|0|238|0|0|0|101|238|238|238|10457.90|Z
HEFA|46434V803|07/01/26|46.64|46.78|46.59|46.65|46.69|-.27|23831|436|0|0|0|23831|0|0|0|15570|23831|23831|23831|1112636.26|Z
HEFT|26923Q416|07/01/26|26.32|26.32|26.21|26.21|26.24|-.31|650|8|0|0|0|650|0|0|0|6|650|650|650|17054.10|P
HEGD|53656F599|07/01/26|26.63|26.75|26.63|26.65|26.69|-.04|2624|43|0|0|0|2624|0|0|0|2114|2624|2624|2624|70045.44|Z
HEI|422806109|07/01/26|358.82|364.00|356.14|360.00|361.29|3.86|11499|789|0|0|0|11499|0|0|0|9020|11499|11499|11499|4154492.78|N
HEI A|422806208|07/01/26|262.38|263.53|261.75|261.75|262.66|3.85|6248|218|0|0|0|6248|0|0|0|0|6248|6248|6248|1641077.13|N
HELE|G4388N106|07/01/26|28.79|30.33|28.79|29.32|29.81|.24|28455|705|0|0|0|28455|0|0|0|16765|28455|28455|28455|848197.76|Q
HELO|46654Q724|07/01/26|67.38|67.68|67.32|67.59|67.58|.01|6732|74|0|0|0|6732|0|0|0|3813|6732|6732|6732|454920.92|P
HELP|23256X407|07/01/26|6.55|6.63|6.27|6.27|6.46|-.34|63106|820|1|0|0|59106|4000|0|0|21971|63106|63106|63106|407456.04|Q
HELS|26923Q424|07/01/26|24.86|24.86|24.81|24.81|24.83|-.26|2727|6|1|0|0|697|2030|0|0|2626|2727|2727|2727|67705.51|P
HELX|35473P520|07/01/26|40.38|40.66|40.38|40.57|40.42|.65|703|3|0|0|0|703|0|0|0|0|703|703|703|28416.01|Z
HEMI|41653L834|07/01/26|0.00|41.77|41.77|41.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPS|23292B104|07/01/26|2.90|2.94|2.90|2.91|2.91|.01|7016|137|0|0|0|7016|0|0|0|3654|7016|7016|7016|20423.55|Q
HEQ|47804L102|07/01/26|11.55|11.58|11.51|11.51|11.56|.03|1674|8|0|0|0|1674|0|0|0|437|1674|1674|1674|19343.75|N
HEQQ|46654Q625|07/01/26|55.08|60.85|55.08|60.85|55.08|-.01|3|1|0|0|0|3|0|0|0|3|3|3|3|165.24|Q
HEQT|82889N764|07/01/26|33.44|33.56|33.44|33.56|33.49|.02|1968|16|0|0|0|1968|0|0|0|245|1968|1968|1968|65910.15|P
HERD|69374H659|07/01/26|0.00|47.31|47.31|47.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HERE|74767N107|07/01/26|1.96|2.01|1.90|1.99|1.92|.04|27434|64|3|1|0|8880|11521|7033|0|2568|27434|27434|27434|52746.71|Q
HERO|37954Y392|07/01/26|24.76|25.25|24.76|25.06|25.16|.44|890|13|0|0|0|890|0|0|0|203|890|890|890|22395.58|Q
HERZ|42804T205|07/01/26|16.80|17.20|16.80|17.20|17.49|.42|321|12|0|0|0|321|0|0|0|0|321|321|321|5615.27|Q
HESM|428103105|07/01/26|37.60|37.85|37.58|37.80|37.76|.20|12328|321|0|0|0|12328|0|0|0|6320|12328|12328|12328|465518.79|N
HEWJ|46434V886|07/01/26|64.47|64.64|64.31|64.45|64.47|-.07|4666|57|0|0|0|4666|0|0|0|3663|4666|4666|4666|300826.04|P
HEZU|46434V639|07/01/26|49.60|49.68|49.54|49.54|49.62|-.61|698|18|0|0|0|698|0|0|0|237|698|698|698|34637.72|P
HF|88636J501|07/01/26|0.00|22.30|22.30|22.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFBL|43708L108|07/01/26|0.00|20.48|20.48|20.48|24.00|.53|1|1|0|0|0|1|0|0|0|0|1|1|1|24.00|Q
HFEQ|886364371|07/01/26|0.00|24.37|24.37|24.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFFG|40417F109|07/01/26|1.51|1.60|1.46|1.57|1.51|.16|16664|195|1|0|0|13219|3445|0|0|8777|16664|16664|16664|25184.71|Q
HFGM|886364363|07/01/26|30.35|30.37|30.23|30.23|30.34|-.31|563|13|0|0|0|563|0|0|0|310|563|563|563|17078.86|N
HFGO|41653L883|07/01/26|29.40|29.40|29.32|29.32|29.35|-.05|2954|11|0|0|0|2954|0|0|0|2936|2954|2954|2954|86707.51|Z
HFMF|886364322|07/01/26|0.00|21.32|21.32|21.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFND|886364439|07/01/26|0.00|24.39|24.39|24.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFRO|43010E404|07/01/26|7.15|7.39|7.15|7.39|7.23|.17|6482|46|0|0|0|6482|0|0|0|5344|6482|6482|6482|46895.23|N
HFRO PRA|43010E503|07/01/26|16.48|16.48|16.41|16.41|16.43|.09|471|5|0|0|0|471|0|0|0|0|471|471|471|7736.18|N
HFRO PRB|43010E602|07/01/26|0.00|16.25|16.25|16.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFSI|41653L875|07/01/26|35.09|35.14|35.09|35.11|35.12|-.05|6274|53|0|0|0|6274|0|0|0|5040|6274|6274|6274|220347.85|Z
HFWA|42722X106|07/01/26|29.52|30.32|29.52|30.20|30.16|.58|13283|619|0|0|0|13283|0|0|0|10601|13283|13283|13283|400615.05|Q
HFXI|45409B560|07/01/26|37.56|37.67|37.44|37.46|37.52|-.63|34159|402|0|1|0|28149|0|6010|0|13521|34159|34159|34159|1281559.63|P
HG|G42706104|07/01/26|33.95|34.49|33.80|33.80|34.06|-.14|11360|349|0|0|0|11360|0|0|0|7712|11360|11360|11360|386886.26|N
HGBL|42727E103|07/01/26|1.21|1.24|1.19|1.19|1.21|-.04|15817|290|0|0|0|15817|0|0|0|4692|15817|15817|15817|19097.63|Q
HGER|41151J505|07/01/26|29.39|29.60|29.38|29.40|29.47|.07|43564|288|0|0|0|43564|0|0|0|30914|43564|43564|43564|1283750.27|N
HGLB|43010T104|07/01/26|7.56|7.71|7.51|7.65|7.60|.13|3064|29|0|0|0|3064|0|0|0|250|3064|3064|3064|23289.68|N
HGRO|26923Q739|07/01/26|31.11|31.24|31.10|31.10|31.13|-.25|1755|25|0|0|0|1755|0|0|0|126|1755|1755|1755|54628.29|P
HGTY|405166109|07/01/26|11.92|12.21|11.92|12.07|12.10|.11|6811|187|0|0|0|6811|0|0|0|2226|6811|6811|6811|82424.05|N
HGV|43283X105|07/01/26|52.28|52.71|51.37|51.47|51.93|-.89|42628|934|0|0|0|42628|0|0|0|27972|42628|42628|42628|2213733.37|N
HHH|44267T102|07/01/26|71.74|73.08|71.74|72.54|72.57|1.03|9754|181|2|0|0|4764|4990|0|0|6832|9754|9754|9754|707888.00|N
HHS|416196202|07/01/26|2.21|2.27|2.21|2.27|2.25|-.02|523|71|0|0|0|523|0|0|0|21|523|523|523|1176.37|Q
HIBL|25460G856|07/01/26|125.59|128.00|122.77|122.77|125.10|-8.78|6725|218|0|0|0|6725|0|0|0|4091|6725|6725|6725|841267.15|P
HIBS|25461H556|07/01/26|18.12|18.50|17.81|18.43|18.17|1.03|29022|193|2|0|0|22457|6565|0|0|14284|29022|29022|29022|527206.84|P
HIDE|02072L631|07/01/26|23.93|23.95|23.90|23.90|23.95|-.01|800|4|0|0|0|800|0|0|0|600|800|800|800|19156.00|Q
HIDV|00039J400|07/01/26|87.68|88.20|87.68|88.20|87.68|-.39|108|1|0|0|0|108|0|0|0|1|108|108|108|9469.44|P
HIFS|433323102|07/01/26|310.02|320.18|309.47|314.88|315.34|6.97|4936|360|0|0|0|4936|0|0|0|3566|4936|4936|4936|1556515.36|Q
HIG|416515104|07/01/26|132.86|135.25|132.86|133.92|134.05|1.38|58574|1654|1|0|0|56563|2011|0|0|22220|58574|58574|58574|7851765.65|N
HIG PRG|416518603|07/01/26|24.79|24.80|24.79|24.79|24.80|0.00|700|2|0|0|0|700|0|0|0|0|700|700|700|17359.00|N
HIGH|82889N632|07/01/26|21.21|21.67|21.21|21.63|21.46|0.00|1071|13|0|0|0|1071|0|0|0|260|1071|1071|1071|22985.95|P
HIHO|G4481U106|07/01/26|0.77|0.83|0.77|0.83|0.79|.03|77|4|0|0|0|77|0|0|0|1|77|77|77|60.99|Q
HII|446413106|07/01/26|283.49|285.00|278.44|278.94|281.16|-1.02|8266|758|0|0|0|8266|0|0|0|5217|8266|8266|8266|2324042.19|N
HIMS|433000106|07/01/26|35.06|38.50|34.76|37.53|37.23|2.86|1178122|17955|16|1|0|1125867|47055|5200|0|875201|1178122|1178122|1178122|43864679.27|N
HIMU|092528843|07/01/26|49.55|49.59|49.54|49.58|49.56|-.22|15783|93|0|0|0|15783|0|0|0|11916|15783|15783|15783|782240.21|Z
HIMX|43289P106|07/01/26|14.67|14.77|14.04|14.24|14.38|-1.11|149449|1907|2|0|0|139766|9683|0|0|93331|149449|149449|149449|2148735.32|Q
HIMZ|88636Y607|07/01/26|49.91|59.89|49.51|57.21|56.13|7.99|156745|3880|1|0|0|154549|2196|0|0|48105|156745|156745|156745|8798136.46|Q
HIND|92943X104|07/01/26|2.22|2.24|2.19|2.24|2.20|.09|1787|79|0|0|0|1787|0|0|0|317|1787|1787|1787|3938.21|Q
HIO|95766K109|07/01/26|3.64|3.69|3.64|3.66|3.66|.02|43900|217|0|0|0|43900|0|0|0|25170|43900|43900|43900|160656.23|N
HIPO|433539202|07/01/26|28.42|29.52|28.42|29.33|29.19|1.07|12253|189|0|0|0|12253|0|0|0|2809|12253|12253|12253|357623.19|N
HIPS|38747R306|07/01/26|11.48|11.55|11.48|11.50|11.50|-.04|21554|48|0|0|1|10123|0|0|11431|16832|21554|21554|21554|247863.76|P
HIS|26824D829|07/01/26|25.13|25.22|25.13|25.13|25.19|.10|228|6|0|0|0|228|0|0|0|0|228|228|228|5742.21|Q
HISF|33739Q309|07/01/26|0.00|44.29|44.29|44.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIT|42217D102|07/01/26|1.03|1.10|1.03|1.07|1.06|.06|58327|67|0|2|3|9720|0|12644|35963|2067|58327|58327|58327|61781.60|Q
HITI|42981E401|07/01/26|2.28|2.36|2.28|2.33|2.33|.05|24930|222|0|0|0|24930|0|0|0|19120|24930|24930|24930|58002.24|Q
HIVE|433921103|07/01/26|3.59|3.61|3.39|3.46|3.50|-.18|1225387|3679|70|14|3|844503|215729|97455|67700|624860|1225387|1225387|1225387|4286978.71|Q
HIW|431284108|07/01/26|30.00|30.92|30.00|30.92|30.75|.75|71060|1325|0|0|0|71060|0|0|0|47690|71060|71060|71060|2185104.65|N
HIX|95766J102|07/01/26|3.96|3.98|3.96|3.98|3.97|.02|5480|22|0|0|0|5480|0|0|0|2749|5480|5480|5480|21743.59|N
HIYY|88636V454|07/01/26|16.86|18.00|16.86|17.71|17.29|1.06|21563|197|1|0|0|18545|3018|0|0|17626|21563|21563|21563|372757.58|P
HJUN|21874W470|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HKD|00180N101|07/01/26|1.58|1.71|1.58|1.68|1.63|.08|11835|83|2|0|0|7606|4229|0|0|5820|11835|11835|11835|19345.05|N
HKIT|G45139121|07/01/26|0.23|0.24|0.20|0.22|0.22|-.06|748912|1720|50|20|7|311639|152099|147839|137335|252227|748912|748912|748912|168246.80|Q
HKPD|G6365B104|07/01/26|0.39|0.40|0.39|0.40|0.39|.01|1304|17|0|0|0|1304|0|0|0|187|1304|1304|1304|512.65|Q
HL|422704106|07/01/26|15.27|16.18|15.24|15.59|15.86|.16|971716|8594|12|1|0|926085|39825|5806|0|744400|971716|971716|971716|15409873.16|N
HL PRB|422704205|07/01/26|64.93|65.32|64.93|65.32|64.93|.39|4|1|0|0|0|4|0|0|0|0|4|4|4|259.72|N
HLAL|53656F607|07/01/26|71.07|71.31|70.94|70.97|71.12|-.48|2484|67|0|0|0|2484|0|0|0|2428|2484|2484|2484|176659.27|Q
HLF|G4412G101|07/01/26|13.11|13.30|12.88|13.00|13.08|-.15|76240|1411|0|0|0|76240|0|0|0|42216|76240|76240|76240|997130.55|N
HLI|441593100|07/01/26|135.26|139.95|135.08|138.08|138.42|3.86|36532|905|0|0|0|36532|0|0|0|29212|36532|36532|36532|5056843.64|N
HLIO|42328H109|07/01/26|88.00|88.17|84.38|84.38|86.37|-4.72|14831|344|0|0|0|14831|0|0|0|4623|14831|14831|14831|1280899.95|N
HLIT|413160102|07/01/26|16.08|16.27|15.62|15.79|15.91|-.53|81737|1333|0|0|0|81737|0|0|0|42303|81737|81737|81737|1300552.20|Q
HLLY|43538H103|07/01/26|2.54|2.56|2.45|2.45|2.50|-.10|52588|539|0|0|0|52588|0|0|0|40480|52588|52588|52588|131430.55|N
HLLY WS|43538H111|07/01/26|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|07/01/26|8.42|8.42|8.13|8.14|8.25|-.31|53966|690|0|0|0|53966|0|0|0|42095|53966|53966|53966|445473.27|Q
HLN|405552100|07/01/26|9.39|9.46|9.36|9.41|9.40|.08|928973|1449|104|9|1|533013|319403|61700|14857|620923|928973|928973|928973|8731113.63|N
HLNE|407497106|07/01/26|78.83|81.50|77.54|78.64|79.17|-.18|29634|847|0|0|0|29634|0|0|0|10134|29634|29634|29634|2346030.31|Q
HLP|G4594M108|07/01/26|0.45|0.60|0.45|0.57|0.55|.11|71171|266|3|2|0|45988|8288|16895|0|9599|71171|71171|71171|38792.59|Q
HLT|43300A203|07/01/26|330.00|335.08|329.15|332.24|332.28|1.76|56990|3318|0|0|0|56990|0|0|0|12683|56990|56990|56990|18936644.63|N
HLX|42330P107|07/01/26|8.75|8.75|8.47|8.53|8.54|-.21|51864|768|0|0|0|51864|0|0|0|40969|51864|51864|51864|443175.28|N
HLXC|G4444S107|07/01/26|0.00|10.53|10.53|10.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMAY|21874W561|07/01/26|0.00|25.24|25.24|25.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HMC|438128308|07/01/26|27.16|27.37|27.14|27.26|27.26|.15|93148|1141|0|0|0|93148|0|0|0|41116|93148|93148|93148|2538883.54|N
HMH|40445M100|07/01/26|18.89|18.89|18.24|18.37|18.45|-.33|4886|159|0|0|0|4886|0|0|0|2927|4886|4886|4886|90149.44|Q
HMN|440327104|07/01/26|51.83|52.93|51.83|52.63|52.64|.97|3826|139|0|0|0|3826|0|0|0|3094|3826|3826|3826|201418.20|N
HMOP|41653L503|07/01/26|39.12|39.18|39.11|39.16|39.14|.01|4909|31|0|0|0|4909|0|0|0|2086|4909|4909|4909|192123.04|P
HMR|Y3130D101|07/01/26|1.28|1.28|1.20|1.21|1.25|-.06|17507|42|0|2|0|4288|0|13219|0|14901|17507|17507|17507|21850.16|Q
HMY|413216300|07/01/26|15.23|15.80|15.15|15.16|15.41|-.06|225329|2653|0|0|0|225329|0|0|0|157731|225329|225329|225329|3472268.98|N
HMYY|38747R140|07/01/26|0.00|7.08|7.08|7.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNDL|86280R506|07/01/26|22.79|22.80|22.75|22.75|22.78|-.12|528|48|0|0|0|528|0|0|0|327|528|528|528|12028.40|Q
HNGE|433313103|07/01/26|83.42|86.45|82.86|85.09|84.94|2.03|52102|1238|0|0|0|52102|0|0|0|18655|52102|52102|52102|4425494.50|N
HNI|404251100|07/01/26|40.34|40.80|40.34|40.64|40.65|.23|11817|314|0|0|0|11817|0|0|0|7517|11817|11817|11817|480403.14|N
HNNA|425885100|07/01/26|10.00|10.25|10.00|10.25|10.21|.03|540|5|0|0|0|540|0|0|0|250|540|540|540|5512.50|Q
HNRG|40609P105|07/01/26|17.87|18.01|16.78|16.81|17.20|-.58|83765|1420|0|0|0|83765|0|0|0|27058|83765|83765|83765|1440761.11|Q
HNST|438333106|07/01/26|3.68|3.81|3.66|3.81|3.76|.15|99648|580|1|0|0|96816|2832|0|0|38327|99648|99648|99648|374795.45|Q
HNVR|410709109|07/01/26|23.32|23.84|23.26|23.72|23.65|.42|3825|115|0|0|0|3825|0|0|0|1380|3825|3825|3825|90454.71|Q
HODL|92189K105|07/01/26|16.61|17.10|16.56|16.96|16.86|.35|124003|292|6|1|0|103766|14683|5554|0|63046|124003|124003|124003|2090934.86|Z
HODO|104813308|07/01/26|2.61|2.71|2.33|2.55|2.54|2.55|15305|300|0|0|0|15305|0|0|0|593|15305|15305|15305|38799.00|Q
HODU|25461H820|07/01/26|12.58|14.57|12.58|14.44|14.01|2.08|28440|196|1|0|0|26317|2123|0|0|14653|28440|28440|28440|398369.27|Q
HOFT|439038100|07/01/26|17.79|18.00|17.41|17.78|17.62|-.05|7594|1054|0|0|0|7594|0|0|0|2413|7594|7594|7594|133789.94|Q
HOG|412822108|07/01/26|24.53|24.53|24.00|24.16|24.16|-.31|111045|2278|0|0|0|111045|0|0|0|61223|111045|111045|111045|2682771.67|N
HOLA|46654Q591|07/01/26|54.68|55.05|54.68|54.87|54.89|-.50|3139|59|0|0|0|3139|0|0|0|38|3139|3139|3139|172311.98|P
HOLD|41151J620|07/01/26|32.17|32.17|32.14|32.14|32.30|-.14|6|4|0|0|0|6|0|0|0|2|6|6|6|193.80|P
HOLO|G55032174|07/01/26|1.54|1.64|1.54|1.60|1.60|.05|47204|258|2|0|1|28686|5375|0|13143|30190|47204|47204|47204|75558.83|Q
HOLO W|G55032125|07/01/26|0.00|0.08|0.08|0.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOMB|436893200|07/01/26|28.60|29.07|28.57|28.92|28.94|.37|60603|1189|0|0|0|60603|0|0|0|39248|60603|60603|60603|1753878.29|N
HOMZ|26922A230|07/01/26|47.59|47.68|47.59|47.66|47.67|-.12|2339|10|0|0|0|2339|0|0|0|2097|2339|2339|2339|111509.19|P
HON|438516205|07/01/26|226.31|226.31|220.71|221.92|223.20|-1.98|252565|7253|1|0|0|249565|3000|0|0|97163|252565|252565|252565|56373246.45|Q
HONA|43849R105|07/01/26|214.00|231.23|212.61|227.29|224.71|6.97|463492|8766|0|0|0|463492|0|0|0|88799|463492|463492|463492|104149935.57|Q
HONG|88340C420|07/01/26|14.75|14.75|14.43|14.49|14.56|-.16|925|8|0|0|0|925|0|0|0|555|925|925|925|13468.22|Z
HOOD|770700102|07/01/26|100.76|109.52|100.40|108.65|106.64|8.38|2092484|31384|31|4|4|1919418|82659|23427|66980|1755092|2092484|2092484|2092484|223137542.74|Q
HOOG|882927460|07/01/26|30.51|35.44|30.51|35.22|33.79|5.18|69434|752|0|0|0|69434|0|0|0|52258|69434|69434|69434|2346235.18|Q
HOOW|77926X635|07/01/26|28.55|31.47|28.55|31.22|29.89|2.79|33499|452|0|0|0|33499|0|0|0|16900|33499|33499|33499|1001197.68|Z
HOOX|88636Y409|07/01/26|34.54|40.00|34.54|39.83|38.24|5.77|7138|133|0|0|0|7138|0|0|0|5768|7138|7138|7138|272965.53|Q
HOOY|88636R404|07/01/26|30.57|32.33|30.57|32.28|31.79|1.76|35220|647|1|0|0|32720|2500|0|0|32489|35220|35220|35220|1119664.80|P
HOOZ|88636W528|07/01/26|12.38|12.45|10.32|10.39|11.12|-2.03|111502|490|6|0|0|92141|19361|0|0|68088|111502|111502|111502|1240112.47|P
HOPE|43940T109|07/01/26|13.70|14.00|13.65|13.96|13.90|.27|140956|1642|0|0|0|140956|0|0|0|110070|140956|140956|140956|1959138.02|Q
HOUR|44170P106|07/01/26|1.85|1.85|1.85|1.85|1.82|.01|462|14|0|0|0|462|0|0|0|29|462|462|462|842.58|Q
HOV|442487401|07/01/26|140.56|142.95|135.01|135.01|140.26|-7.24|20484|709|0|0|0|20484|0|0|0|10625|20484|20484|20484|2873142.38|N
HOVN P|442487112|07/01/26|20.21|20.21|20.20|20.20|20.20|-.40|836|6|0|0|0|836|0|0|0|200|836|836|836|16887.76|Q
HOVR|64550A107|07/01/26|1.95|2.06|1.95|1.99|2.01|.02|39357|388|1|0|0|36573|2784|0|0|26064|39357|39357|39357|79046.90|Q
HOVR W|64550A115|07/01/26|0.00|0.42|0.42|0.42|0.42|.03|125|2|0|0|0|125|0|0|0|0|125|125|125|52.50|Q
HOWL|95075A107|07/01/26|0.36|0.37|0.35|0.36|0.36|.01|21147|215|0|0|0|21147|0|0|0|5911|21147|21147|21147|7521.81|Q
HOYY|38747R256|07/01/26|5.69|5.71|5.69|5.71|5.71|.05|1305|5|0|0|0|1305|0|0|0|100|1305|1305|1305|7449.75|Q
HP|423452101|07/01/26|32.96|33.04|30.78|30.92|31.63|-1.84|27471|585|0|0|0|27471|0|0|0|22122|27471|27471|27471|868993.12|N
HPAI|G4R52R103|07/01/26|0.60|0.79|0.59|0.69|0.63|.10|79407|290|3|0|2|25073|11012|0|43322|11556|79407|79407|79407|50308.90|Q
HPE|42824C109|07/01/26|44.50|44.50|42.86|43.95|43.75|-1.15|895457|12733|5|0|0|881508|13949|0|0|337488|895457|895457|895457|39178606.89|N
HPE PRC|42824C208|07/01/26|114.36|114.36|111.80|114.00|113.70|-2.66|8227|131|0|0|0|8227|0|0|0|0|8227|8227|8227|935395.81|N
HPEL|88340W251|07/01/26|12.31|12.38|11.82|12.24|12.38|-.65|4919|23|0|0|0|4919|0|0|0|4381|4919|4919|4919|60887.65|Z
HPF|41013X106|07/01/26|0.00|15.93|15.93|15.93|16.09|.05|4|2|0|0|0|4|0|0|0|4|4|4|4|64.34|N
HPI|41013W108|07/01/26|16.24|16.38|16.24|16.24|16.36|.04|2080|20|0|0|0|2080|0|0|0|2080|2080|2080|2080|34019.53|N
HPK|43114Q105|07/01/26|7.01|7.14|6.65|6.65|6.84|-.33|25789|823|0|0|0|25789|0|0|0|14691|25789|25789|25789|176488.54|Q
HPP|444097406|07/01/26|15.29|16.14|15.29|16.08|15.94|.89|35999|570|0|0|0|35999|0|0|0|16287|35999|35999|35999|573796.70|N
HPP PRC|444097307|07/01/26|14.45|14.46|14.45|14.46|14.46|.56|246|3|0|0|0|246|0|0|0|0|246|246|246|3556.16|N
HPQ|40434L105|07/01/26|21.97|22.49|21.90|22.02|22.15|.08|731730|8215|2|1|0|718645|7685|5400|0|387011|731730|731730|731730|16210732.32|N
HPS|41021P103|07/01/26|14.54|14.55|14.52|14.52|14.54|-.01|1754|15|0|0|0|1754|0|0|0|732|1754|1754|1754|25508.33|N
HQ|Y4000A102|07/01/26|27.90|31.68|26.30|26.98|28.76|-.93|37635|673|0|0|0|37635|0|0|0|17116|37635|37635|37635|1082411.43|Q
HQH|87911J103|07/01/26|21.95|22.06|21.66|21.79|21.82|-.19|9800|84|1|0|0|7500|2300|0|0|5949|9800|9800|9800|213802.32|N
HQI|433535101|07/01/26|13.13|13.42|12.99|13.42|13.01|.93|817|59|0|0|0|817|0|0|0|93|817|817|817|10626.27|Q
HQL|87911K100|07/01/26|20.01|20.09|19.84|19.98|19.96|-.04|3189|40|0|0|0|3189|0|0|0|1136|3189|3189|3189|63641.80|N
HQWW W|Y4000A128|07/01/26|15.59|19.60|15.10|15.10|16.69|-.90|15528|288|0|0|0|15528|0|0|0|2269|15528|15528|15528|259222.19|Q
HQY|42226A107|07/01/26|90.90|94.92|90.90|92.29|93.36|1.96|18736|640|0|0|0|18736|0|0|0|13045|18736|18736|18736|1749158.21|Q
HR|42226K105|07/01/26|20.18|20.37|20.18|20.28|20.30|.11|85884|1132|0|0|0|85884|0|0|0|40711|85884|85884|85884|1743224.68|N
HRB|093671105|07/01/26|38.99|40.18|38.93|39.33|39.74|1.26|125497|2899|1|0|0|122497|3000|0|0|79401|125497|125497|125497|4987627.83|N
HRI|42704L104|07/01/26|143.78|144.73|140.33|140.33|142.61|-3.01|16627|487|0|0|0|16627|0|0|0|8468|16627|16627|16627|2371163.40|N
HRL|440452100|07/01/26|25.00|25.29|24.69|24.89|24.86|.08|178216|2596|0|0|0|178216|0|0|0|102492|178216|178216|178216|4431197.34|N
HRMY|413197104|07/01/26|36.50|36.61|35.51|36.02|36.04|-.39|56996|887|3|1|0|38686|10532|7778|0|20821|56996|56996|56996|2054280.99|Q
HROW|415858109|07/01/26|43.40|43.72|42.56|43.00|43.16|.51|52236|1071|2|0|0|46714|5522|0|0|23762|52236|52236|52236|2254367.63|Q
HRSK|66538J241|07/01/26|25.98|25.98|25.34|25.34|25.66|-.02|224|6|0|0|0|224|0|0|0|0|224|224|224|5747.84|P
HRTG|42727J102|07/01/26|26.40|27.01|26.40|26.79|26.84|.70|7076|256|0|0|0|7076|0|0|0|1122|7076|7076|7076|189906.88|N
HRTS|87975E883|07/01/26|36.33|36.33|36.22|36.22|36.28|-.07|131|4|0|0|0|131|0|0|0|0|131|131|131|4753.11|Q
HRTX|427746102|07/01/26|0.43|0.44|0.42|0.42|0.43|-.01|147970|768|2|1|0|130520|7450|10000|0|108970|147970|147970|147970|63543.51|Q
HRZN|44045A102|07/01/26|4.71|4.79|4.70|4.73|4.74|.01|31862|362|1|0|0|28762|3100|0|0|19554|31862|31862|31862|151178.91|Q
HSAI|428050108|07/01/26|17.80|19.06|17.80|18.23|18.40|.01|317165|3143|15|3|1|233390|45773|20001|18001|239248|317165|317165|317165|5835899.51|Q
HSBC|404280406|07/01/26|94.77|96.41|94.66|95.83|95.76|.75|121783|2593|0|0|0|121783|0|0|0|72637|121783|121783|121783|11661824.20|N
HSBH|74016W205|07/01/26|105.43|106.58|105.43|106.58|105.88|.64|3|2|0|0|0|3|0|0|0|2|3|3|3|317.65|P
HSCS|42254E302|07/01/26|2.45|2.93|2.43|2.93|2.77|.46|15917|250|0|0|0|15917|0|0|0|7435|15917|15917|15917|44092.71|Q
HSCS W|42254E112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|07/01/26|43.42|43.62|43.42|43.58|43.54|.60|8143|84|0|0|0|8143|0|0|0|6556|8143|8143|8143|354528.68|P
HSDT|42328V876|07/01/26|1.67|1.79|1.67|1.75|1.76|.11|23836|249|0|0|0|23836|0|0|0|7455|23836|23836|23836|41916.66|Q
HSHP|G4660A103|07/01/26|13.35|13.60|13.35|13.43|13.45|.07|7236|114|0|0|0|7236|0|0|0|1739|7236|7236|7236|97337.92|N
HSIC|806407102|07/01/26|83.80|85.32|83.80|84.52|84.66|1.02|31142|1289|0|0|0|31142|0|0|0|16711|31142|31142|31142|2636511.26|Q
HSLV|43087N204|07/01/26|4.60|4.80|4.60|4.65|4.73|-.01|18943|128|1|0|0|16829|2114|0|0|17639|18943|18943|18943|89532.61|A
HSMV|33741Y100|07/01/26|38.41|38.46|38.26|38.26|38.42|-.01|650|29|0|0|0|650|0|0|0|51|650|650|650|24975.65|P
HST|44107P104|07/01/26|23.46|23.62|22.93|23.36|23.14|-.34|1055005|7551|9|0|0|1032738|22267|0|0|776002|1055005|1055005|1055005|24408179.78|Q
HSTM|42222N103|07/01/26|27.24|28.46|27.24|28.30|28.26|1.07|12382|390|0|0|0|12382|0|0|0|9281|12382|12382|12382|349908.30|Q
HSY|427866108|07/01/26|175.28|180.73|175.28|178.67|179.01|3.28|64352|2250|0|0|0|64352|0|0|0|35503|64352|64352|64352|11519709.49|N
HTAB|41653L404|07/01/26|19.16|19.18|19.16|19.18|19.17|0.00|3417|22|0|0|0|3417|0|0|0|353|3417|3417|3417|65498.44|P
HTAX|555927870|07/01/26|24.91|24.98|24.91|24.98|24.96|.05|802|6|0|0|0|802|0|0|0|302|802|802|802|20014.81|P
HTB|437872104|07/01/26|49.96|50.80|49.96|50.80|50.51|.94|3241|81|0|0|0|3241|0|0|0|2092|3241|3241|3241|163687.10|N
HTCO|G1901X116|07/01/26|4.14|4.27|4.04|4.10|4.13|-.11|18845|476|0|0|0|18845|0|0|0|11769|18845|18845|18845|77890.15|Q
HTCR|42240Q203|07/01/26|3.11|3.24|3.11|3.17|3.18|.10|1817|194|0|0|0|1817|0|0|0|723|1817|1817|1817|5770.17|Q
HTD|41013V100|07/01/26|25.40|25.40|25.03|25.27|25.17|-.22|1404|26|0|0|0|1404|0|0|0|1050|1404|1404|1404|35341.14|N
HTEC|301505723|07/01/26|37.35|38.08|37.35|37.97|37.69|.68|2250|22|0|0|0|2250|0|0|0|978|2250|2250|2250|84807.15|P
HTFC|44045A508|07/01/26|0.00|24.84|24.84|24.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFL|42238D107|07/01/26|29.47|30.71|28.90|30.71|30.02|1.38|120558|2121|0|0|0|120558|0|0|0|55969|120558|120558|120558|3619190.12|Q
HTGC|427096508|07/01/26|15.87|16.00|15.82|15.90|15.93|.12|41839|599|0|0|0|41839|0|0|0|23685|41839|41839|41839|666540.61|N
HTH|432748101|07/01/26|38.63|39.59|38.63|39.38|39.34|.57|9920|317|0|0|0|9920|0|0|0|6470|9920|9920|9920|390234.71|N
HTHT|44332N106|07/01/26|41.90|42.58|41.88|42.44|42.35|.72|79210|1269|0|0|0|79210|0|0|0|34611|79210|79210|79210|3354667.80|Q
HTLD|422347104|07/01/26|15.20|15.33|15.02|15.17|15.21|-.04|18291|676|0|0|0|18291|0|0|0|12794|18291|18291|18291|278166.96|Q
HTLM|G45806109|07/01/26|1.98|1.99|1.88|1.88|2.02|-.10|516|14|0|0|0|516|0|0|0|21|516|516|516|1041.51|Q
HTO|784305104|07/01/26|60.99|61.70|60.30|60.74|60.69|0.00|24051|755|0|0|0|24051|0|0|0|12090|24051|24051|24051|1459535.41|Q
HTOO|G3R25D209|07/01/26|2.72|2.78|2.69|2.69|2.74|.03|924|11|0|0|0|924|0|0|0|200|924|924|924|2527.31|Q
HTRB|41653L305|07/01/26|33.67|33.71|33.67|33.67|33.69|-.07|15876|86|0|1|0|10407|0|5469|0|12326|15876|15876|15876|534796.27|P
HTT|747798106|07/01/26|2.57|2.62|2.53|2.56|2.55|0.00|18450|173|2|0|0|13450|5000|0|0|11964|18450|18450|18450|47050.73|N
HTUS|14064D519|07/01/26|43.76|43.85|43.76|43.85|43.80|-.05|55|5|0|0|0|55|0|0|0|22|55|55|55|2408.94|Z
HTZ|42806J700|07/01/26|2.28|2.30|2.14|2.20|2.17|-.07|2112477|4521|163|52|6|1116011|528002|362262|106202|1274304|2112477|2112477|2112477|4590907.54|Q
HTZW W|42806J148|07/01/26|1.07|1.07|1.01|1.06|1.04|-.03|13786|98|0|0|0|13786|0|0|0|1153|13786|13786|13786|14296.52|Q
HUBB|443510607|07/01/26|513.46|513.46|489.10|489.95|496.48|-33.37|19211|1122|0|0|0|19211|0|0|0|7748|19211|19211|19211|9537814.84|N
HUBC|M6000J192|07/01/26|1.66|1.66|1.38|1.49|1.70|-.19|475735|4177|14|1|0|419796|46433|9506|0|230553|475735|475735|475735|808163.76|Q
HUBC W|M6000J127|07/01/26|0.02|0.02|0.02|0.02|0.02|0.00|3768|5|1|0|0|902|2866|0|0|900|3768|3768|3768|59.98|Q
HUBC Z|M6000J119|07/01/26|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBG|443320106|07/01/26|43.95|45.56|43.93|44.81|45.11|1.02|58645|1076|0|0|0|58645|0|0|0|41004|58645|58645|58645|2645229.75|Q
HUBS|443573100|07/01/26|189.00|192.00|187.34|187.91|188.62|5.40|47125|2495|0|0|0|47125|0|0|0|17515|47125|47125|47125|8888594.93|N
HUDI|G4645E105|07/01/26|0.89|0.92|0.87|0.92|0.87|0.00|224|5|0|0|0|224|0|0|0|17|224|224|224|195.72|Q
HUHU|G46440114|07/01/26|8.70|9.58|8.70|9.06|9.22|.14|3890|551|0|0|0|3890|0|0|0|1282|3890|3890|3890|35846.79|Q
HUIZ|44473E204|07/01/26|0.00|1.11|1.11|1.11|1.11|-.02|4|1|0|0|0|4|0|0|0|0|4|4|4|4.44|Q
HULL|218946754|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HUM|444859102|07/01/26|395.55|413.36|394.51|409.29|407.97|12.32|88957|3001|2|0|0|81420|7537|0|0|44949|88957|88957|88957|36292102.00|N
HUMA|44486Q103|07/01/26|0.78|0.82|0.67|0.67|0.73|-.11|1392617|6730|29|7|1|1197139|96819|53259|45400|426411|1392617|1392617|1392617|1020154.18|Q
HUMA W|44486Q111|07/01/26|0.01|0.01|0.01|0.01|0.01|0.00|21194|12|1|2|0|2669|2747|15778|0|10725|21194|21194|21194|201.35|Q
HUMN|77926X650|07/01/26|34.94|35.36|34.77|34.77|35.13|-.52|47586|397|1|1|0|35009|3000|9577|0|35148|47586|47586|47586|1671853.84|Z
HUN|447011107|07/01/26|10.47|10.69|10.37|10.55|10.51|-.07|402599|3250|3|0|0|394999|7600|0|0|175382|402599|402599|402599|4230413.59|N
HURA|898920103|07/01/26|2.34|2.57|2.33|2.46|2.47|.12|49728|627|0|0|0|49728|0|0|0|16493|49728|49728|49728|123002.99|Q
HURC|447324104|07/01/26|22.95|23.21|22.43|22.43|23.03|-.56|2538|72|0|0|0|2538|0|0|0|1594|2538|2538|2538|58442.02|Q
HURN|447462102|07/01/26|90.52|98.37|90.35|96.38|96.77|6.34|18946|659|0|0|0|18946|0|0|0|5604|18946|18946|18946|1833498.62|Q
HUSV|33739P889|07/01/26|39.33|39.68|39.33|39.61|39.55|.33|984|5|0|0|0|984|0|0|0|0|984|984|984|38912.86|P
HUT|44812J104|07/01/26|110.41|110.41|98.76|105.79|105.30|-9.60|680582|12444|2|2|1|650592|7911|11890|10189|313279|680582|680582|680582|71663904.08|Q
HUTG|88340W780|07/01/26|27.62|27.62|22.00|25.89|25.07|-4.80|11312|133|1|0|0|8900|2412|0|0|3331|11312|11312|11312|283560.36|Q
HUYA|44852D108|07/01/26|2.34|2.44|2.33|2.43|2.39|.13|50689|224|2|0|0|45689|5000|0|0|21859|50689|50689|50689|121125.46|N
HVAC|00768Y271|07/01/26|41.44|41.44|40.01|40.01|41.05|-2.35|5109|53|1|0|0|1891|3218|0|0|3138|5109|5109|5109|209722.64|P
HVII|G4405D107|07/01/26|10.44|10.45|10.44|10.45|10.44|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.44|Q
HVII R|G4405D115|07/01/26|0.00|0.35|0.35|0.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII U|G4405D123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC|G4569C101|07/01/26|0.00|10.15|10.15|10.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC U|G4569C127|07/01/26|10.47|10.47|10.31|10.31|10.47|-.08|1|1|0|0|0|1|0|0|0|1|1|1|1|10.47|Q
HVMC W|G4569C119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVT|419596101|07/01/26|25.72|25.72|25.40|25.45|25.49|-.08|3116|120|0|0|0|3116|0|0|0|1642|3116|3116|3116|79441.28|N
HVT A|419596200|07/01/26|28.09|28.09|28.09|28.09|28.10|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|140.49|N
HWAY|882927726|07/01/26|43.62|43.62|39.33|39.33|39.46|39.33|31|3|0|0|0|31|0|0|0|30|31|31|31|1223.22|Q
HWBK|420476103|07/01/26|38.80|40.13|38.80|39.98|39.68|.62|982|41|0|0|0|982|0|0|0|723|982|982|982|38969.67|Q
HWC|410120109|07/01/26|74.50|76.34|74.50|75.66|75.79|.91|30686|930|0|0|0|30686|0|0|0|24142|30686|30686|30686|2325654.45|Q
HWCP Z|410120406|07/01/26|21.89|22.05|21.89|21.90|21.94|.12|541|9|0|0|0|541|0|0|0|93|541|541|541|11868.73|Q
HWH|44852G309|07/01/26|1.44|1.45|1.41|1.45|1.43|.04|2415|28|0|0|0|2415|0|0|0|212|2415|2415|2415|3446.24|Q
HWKN|420261109|07/01/26|143.55|143.55|137.00|138.07|140.23|-4.03|17969|521|0|0|0|17969|0|0|0|8570|17969|17969|17969|2519837.84|Q
HWM|443201108|07/01/26|268.94|273.41|266.58|267.45|269.31|-1.58|122165|3155|0|0|0|122165|0|0|0|30200|122165|122165|122165|32900739.58|N
HWSM|44134R438|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HXHX|G4290D105|07/01/26|0.43|0.51|0.42|0.49|0.47|.09|59312|365|5|0|0|44011|15301|0|0|12830|59312|59312|59312|27880.75|Q
HXL|428291108|07/01/26|100.00|100.31|98.10|98.10|99.21|-1.97|10319|331|0|0|0|10319|0|0|0|4665|10319|10319|10319|1023735.18|N
HY|449172105|07/01/26|35.21|35.21|33.38|33.38|34.27|-1.74|3899|145|0|0|0|3899|0|0|0|3239|3899|3899|3899|133610.37|N
HYBB|46435U473|07/01/26|46.50|46.57|46.50|46.56|46.51|-.21|2324|28|0|0|0|2324|0|0|0|1253|2324|2324|2324|108096.55|P
HYBI|78433H584|07/01/26|49.27|49.27|49.25|49.27|49.26|.03|527|10|0|0|0|527|0|0|0|110|527|527|527|25960.34|Q
HYBL|78470P846|07/01/26|27.80|27.81|27.79|27.80|27.80|-.15|4332|41|0|0|0|4332|0|0|0|0|4332|4332|4332|120439.16|Z
HYBX|29287L874|07/01/26|0.00|29.53|29.53|29.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYD|92189H409|07/01/26|51.32|51.55|51.24|51.52|51.44|-.01|214934|747|5|0|0|197047|17887|0|0|63645|214934|214934|214934|11056991.56|Z
HYDB|46435G250|07/01/26|46.52|46.56|46.50|46.53|46.54|-.26|4687|55|0|0|0|4687|0|0|0|1489|4687|4687|4687|218129.09|Z
HYDR|37960A420|07/01/26|53.25|53.69|52.34|52.34|53.64|-.83|2425|109|0|0|0|2425|0|0|0|1083|2425|2425|2425|130070.41|Q
HYDW|233051267|07/01/26|46.60|46.63|46.60|46.63|46.60|-.21|213|4|0|0|0|213|0|0|0|27|213|213|213|9926.36|P
HYEM|92189F353|07/01/26|20.01|20.01|19.95|20.00|19.99|-.11|13376|95|0|1|0|8011|0|5365|0|4874|13376|13376|13376|267347.78|P
HYFI|00039J608|07/01/26|37.16|37.16|37.08|37.09|37.11|-.25|12354|59|1|0|0|9957|2397|0|0|10329|12354|12354|12354|458512.82|P
HYFM|44888K407|07/01/26|0.82|0.83|0.73|0.74|0.78|-.11|1010|15|0|0|0|1010|0|0|0|267|1010|1010|1010|792.48|Q
HYFT|602687105|07/01/26|1.60|1.65|1.60|1.62|1.62|.05|14237|208|0|0|0|14237|0|0|0|5785|14237|14237|14237|23104.18|Q
HYG|464288513|07/01/26|79.56|79.66|79.51|79.59|79.60|-.38|7108766|5828|360|104|24|2684616|1067254|674190|2682706|3825114|7108766|7108766|7108766|565848553.83|P
HYGH|46431W606|07/01/26|86.68|86.79|86.62|86.77|86.71|.16|8453|103|0|0|0|8453|0|0|0|6123|8453|8453|8453|732936.12|P
HYGM|032108334|07/01/26|0.00|24.66|24.66|24.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYGV|33939L662|07/01/26|40.01|40.05|39.97|40.05|40.02|-.21|9844|197|0|0|0|9844|0|0|0|4198|9844|9844|9844|393921.80|P
HYGW|46436E320|07/01/26|29.10|29.11|29.07|29.07|29.10|-.03|29024|48|0|0|0|29024|0|0|0|28126|29024|29024|29024|844524.82|Z
HYHG|74348A541|07/01/26|64.63|64.63|64.53|64.56|64.53|-.32|407|2|0|0|0|407|0|0|0|0|407|407|407|26264.41|Z
HYI|95768B107|07/01/26|10.63|10.68|10.61|10.67|10.65|.04|3439|19|0|0|0|3439|0|0|0|575|3439|3439|3439|36624.27|N
HYIN|97717Y626|07/01/26|14.33|14.37|14.31|14.31|14.35|.01|275|3|0|0|0|275|0|0|0|275|275|275|275|3946.33|Z
HYLB|233051432|07/01/26|36.28|36.34|36.27|36.33|36.31|-.19|251618|801|14|1|1|176102|38696|6200|30620|216001|251618|251618|251618|9136347.26|P
HYLN|449109107|07/01/26|5.08|5.38|4.61|4.62|5.00|-.59|472284|3892|13|4|1|378453|40382|26765|26684|305011|472284|472284|472284|2360949.12|A
HYLS|33738D408|07/01/26|40.62|40.72|40.62|40.72|40.69|.07|6143|90|0|0|0|6143|0|0|0|1091|6143|6143|6143|249984.67|Q
HYMB|78464A284|07/01/26|25.31|25.34|25.27|25.32|25.31|-.12|65974|262|2|1|1|43981|4499|5705|11789|40073|65974|65974|65974|1670115.26|P
HYMC|44862P208|07/01/26|23.30|24.94|23.06|23.08|23.87|-.35|147083|3083|2|0|0|141620|5463|0|0|129456|147083|147083|147083|3511150.00|Q
HYNE|44326H107|07/01/26|16.70|16.78|16.69|16.75|16.70|.01|3759|29|0|0|0|3759|0|0|0|2844|3759|3759|3759|62785.64|Q
HYP|26923Q598|07/01/26|31.17|31.19|30.96|30.96|31.21|-1.06|280|8|0|0|0|280|0|0|0|199|280|280|280|8738.40|Q
HYPD|30234E203|07/01/26|3.04|3.27|3.02|3.14|3.15|0.00|18464|148|0|0|0|18464|0|0|0|2794|18464|18464|18464|58140.97|Q
HYPG|389936105|07/01/26|22.33|23.02|22.25|22.30|22.58|-.85|7884|41|0|0|0|7884|0|0|0|7643|7884|7884|7884|178028.28|Q
HYPR|44916K106|07/01/26|1.37|1.43|1.34|1.34|1.38|-.01|42795|545|0|0|0|42795|0|0|0|30800|42795|42795|42795|59058.94|Q
HYS|72201R783|07/01/26|92.98|93.01|92.86|92.99|92.95|-.53|19092|187|0|1|0|12522|0|6570|0|13427|19092|19092|19092|1774686.56|P
HYSA|09789C770|07/01/26|14.93|14.93|14.87|14.87|14.92|-.10|22682|48|0|0|1|4360|0|0|18322|20267|22682|22682|22682|338493.56|P
HYSD|19761L847|07/01/26|20.08|20.11|20.08|20.11|20.09|-.10|641|11|0|0|0|641|0|0|0|640|641|641|641|12878.90|P
HYT|09255P107|07/01/26|8.53|8.57|8.52|8.56|8.56|.01|19039|93|2|0|0|14039|5000|0|0|6835|19039|19039|19039|162971.55|N
HYTI|33738D739|07/01/26|19.01|19.02|18.99|18.99|19.01|-.12|981|29|0|0|0|981|0|0|0|99|981|981|981|18650.15|P
HYTR|66538R722|07/01/26|0.00|21.38|21.38|21.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYUP|233051259|07/01/26|41.45|41.48|41.37|41.47|41.45|-.18|2866|56|0|0|0|2866|0|0|0|12|2866|2866|2866|118785.44|P
HYXF|46435G441|07/01/26|46.56|46.56|46.56|46.56|46.57|-.19|45|2|0|0|0|45|0|0|0|45|45|45|45|2095.80|Q
HYZD|97717W430|07/01/26|22.51|22.55|22.51|22.55|22.53|.02|1744|12|0|0|0|1744|0|0|0|458|1744|1744|1744|39299.11|Q
HZO|567908108|07/01/26|36.28|36.42|35.75|35.75|36.09|-.86|4674|143|0|0|0|4674|0|0|0|1853|4674|4674|4674|168661.70|N
IACO|G4727U100|07/01/26|0.00|9.92|9.92|9.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IACO U|G4727U126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IACO W|G4727U118|07/01/26|0.00|0.35|0.35|0.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IACQ|G4939F107|07/01/26|9.97|9.98|9.97|9.98|9.97|-.01|1326|42|0|0|0|1326|0|0|0|743|1326|1326|1326|13219.97|Q
IACQ U|G4939F115|07/01/26|0.00|10.17|10.17|10.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IACQ W|G4939F123|07/01/26|0.60|0.60|0.58|0.58|0.58|0.00|5400|4|1|0|0|400|5000|0|0|0|5400|5400|5400|3141.28|Q
IAE|92912J102|07/01/26|9.10|9.16|8.82|8.92|8.99|-.32|4483|28|0|0|0|4483|0|0|0|2455|4483|4483|4483|40301.80|N
IAF|003011111|07/01/26|12.25|12.26|12.24|12.24|12.26|-.14|549|9|0|0|0|549|0|0|0|215|549|549|549|6729.55|A
IAG|450913108|07/01/26|15.76|16.54|15.73|15.75|16.11|-.09|229966|2986|0|1|0|221466|0|8500|0|123065|229966|229966|229966|3704242.78|N
IAGG|46435G672|07/01/26|50.12|50.22|50.12|50.16|50.19|-.42|76779|396|0|0|0|76779|0|0|0|55298|76779|76779|76779|3853602.34|Z
IAI|464288794|07/01/26|175.59|182.07|175.59|181.21|180.65|5.88|14515|387|0|0|0|14515|0|0|0|8857|14515|14515|14515|2622154.55|P
IAK|464288786|07/01/26|141.01|144.01|141.01|143.59|143.11|3.03|30197|344|2|0|0|24673|5524|0|0|23555|30197|30197|30197|4321547.02|P
IALT|09290C665|07/01/26|28.07|28.12|28.04|28.05|28.08|.03|35640|255|0|1|0|29046|0|6594|0|14750|35640|35640|35640|1000757.69|Q
IAPR|45782C367|07/01/26|32.90|33.14|32.90|33.14|33.12|-.07|10582|14|2|0|0|1747|8835|0|0|533|10582|10582|10582|350460.51|P
IART|457985208|07/01/26|18.00|18.52|17.88|17.89|18.25|-.08|40509|811|1|0|0|37782|2727|0|0|33252|40509|40509|40509|739391.12|Q
IAT|464288778|07/01/26|62.07|63.64|61.94|63.39|63.19|1.18|71642|800|0|0|0|71642|0|0|0|57681|71642|71642|71642|4526895.91|P
IAU|464285204|07/01/26|76.02|77.41|75.89|75.96|76.60|.45|1584754|7094|21|22|3|1158552|84573|122925|218704|947727|1584754|1584754|1584754|121384426.80|P
IAUG|45783Y145|07/01/26|30.14|30.14|30.14|30.14|30.14|-.03|300|1|0|0|0|300|0|0|0|300|300|300|300|9042.00|P
IAUI|78433H550|07/01/26|48.80|49.38|48.73|48.73|49.01|.25|12601|219|0|0|0|12601|0|0|0|8148|12601|12601|12601|617617.03|Z
IAUM|46436F103|07/01/26|40.27|41.00|40.22|40.26|40.39|.25|688291|1557|28|0|2|297810|100512|0|289969|474191|688291|688291|688291|27803215.57|P
IAUX|44955L106|07/01/26|1.45|1.50|1.45|1.45|1.48|.01|980164|339|54|20|32|145242|155724|155861|523337|509861|980164|980164|980164|1452142.80|A
IAUX WS|44955L155|07/01/26|0.88|0.88|0.88|0.85|0.88|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|10.56|A
IBAC|44934N108|07/01/26|0.00|10.78|10.78|10.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAC R|44934N116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAT|46438G737|07/01/26|44.59|44.99|44.37|44.37|44.72|-.78|920|29|0|0|0|920|0|0|0|417|920|920|920|41143.19|Q
IBB|464287556|07/01/26|190.67|191.04|189.48|190.01|190.15|-.13|146334|3198|0|0|0|146334|0|0|0|128293|146334|146334|146334|27825245.36|Q
IBBQ|46138G599|07/01/26|32.65|32.78|32.58|32.68|32.73|.04|2385|22|0|0|0|2385|0|0|0|1037|2385|2385|2385|78053.42|Q
IBCA|46438G372|07/01/26|25.47|25.49|25.47|25.47|25.48|-.14|1535|11|0|0|0|1535|0|0|0|1253|1535|1535|1535|39107.18|P
IBCB|46438G166|07/01/26|25.04|25.05|25.00|25.00|25.04|-.16|438|10|0|0|0|438|0|0|0|33|438|438|438|10967.12|P
IBCP|453838609|07/01/26|36.22|36.87|36.22|36.66|36.64|.58|5602|272|0|0|0|5602|0|0|0|4374|5602|5602|5602|205245.44|Q
IBD|66538H633|07/01/26|23.74|23.82|23.74|23.77|23.77|0.00|33275|143|2|1|0|20659|7400|5216|0|21592|33275|33275|33275|791105.93|P
IBDR|46435GAA0|07/01/26|24.17|24.17|24.16|24.16|24.17|-.07|11561|18|0|1|0|5903|0|5658|0|4291|11561|11561|11561|279398.85|P
IBDS|46435UAA9|07/01/26|24.13|24.14|24.12|24.12|24.13|-.10|32861|32|2|0|1|10374|5100|0|17387|18950|32861|32861|32861|792902.68|P
IBDT|46435U515|07/01/26|25.16|25.16|25.14|25.14|25.15|-.11|33973|165|0|1|0|28471|0|5502|0|15742|33973|33973|33973|854396.92|P
IBDU|46436E205|07/01/26|23.07|23.08|23.06|23.06|23.07|-.10|29497|94|1|1|0|18163|2222|9112|0|10724|29497|29497|29497|680512.79|P
IBDV|46436E726|07/01/26|21.69|21.71|21.69|21.70|21.70|-.10|49595|191|0|0|1|39023|0|0|10572|24278|49595|49595|49595|1076107.61|P
IBDW|46436E486|07/01/26|20.73|20.76|20.73|20.74|20.73|-.10|26868|43|0|0|1|10109|0|0|16759|19778|26868|26868|26868|557081.29|P
IBDX|46436E312|07/01/26|25.06|25.08|25.03|25.06|25.06|-.13|12837|86|0|0|0|12837|0|0|0|3826|12837|12837|12837|321656.86|P
IBDY|46436E130|07/01/26|25.58|25.64|25.58|25.61|25.61|-.14|6806|29|1|0|0|4508|2298|0|0|3002|6806|6806|6806|174287.06|P
IBDZ|46438G653|07/01/26|25.86|25.93|25.86|25.90|25.90|-.15|12521|80|0|0|0|12521|0|0|0|8189|12521|12521|12521|324276.43|P
IBEX|G4690M101|07/01/26|30.21|31.73|30.21|31.60|31.56|1.15|5782|207|0|0|0|5782|0|0|0|3422|5782|5782|5782|182472.83|Q
IBFR|45784N288|07/01/26|49.55|49.86|49.55|49.83|49.86|-.32|226|7|0|0|0|226|0|0|0|201|226|226|226|11268.30|P
IBG|Q4933C208|07/01/26|1.10|1.10|1.05|1.05|1.08|-.10|2925|63|0|0|0|2925|0|0|0|1263|2925|2925|2925|3150.36|Q
IBGA|46438G638|07/01/26|24.26|24.26|24.23|24.23|24.25|-.20|785|9|0|0|0|785|0|0|0|685|785|785|785|19035.55|Q
IBGB|46438G414|07/01/26|24.14|24.20|24.14|24.20|24.19|-.30|103|2|0|0|0|103|0|0|0|0|103|103|103|2491.42|Q
IBGC|46438G141|07/01/26|24.77|24.81|24.77|24.81|24.79|-.23|146|3|0|0|0|146|0|0|0|46|146|146|146|3618.72|Q
IBGK|46438G620|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGL|46438G398|07/01/26|23.80|23.80|23.80|0.00|23.80|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|23.80|Q
IBHF|46436E528|07/01/26|22.58|22.58|22.56|22.56|22.57|-.09|5318|30|0|0|0|5318|0|0|0|813|5318|5318|5318|120040.66|Z
IBHG|46436E478|07/01/26|21.93|21.98|21.93|21.98|21.96|-.08|12045|56|1|0|0|9199|2846|0|0|569|12045|12045|12045|264540.21|Z
IBHH|46436E387|07/01/26|23.40|23.40|23.38|23.38|23.39|-.13|3376|29|0|0|0|3376|0|0|0|9|3376|3376|3376|78953.72|Z
IBHI|46436E379|07/01/26|23.25|23.28|23.25|23.28|23.27|-.10|3316|45|0|0|0|3316|0|0|0|2846|3316|3316|3316|77154.48|Z
IBHJ|46436E122|07/01/26|26.30|26.34|26.30|26.34|26.30|-.13|731|8|0|0|0|731|0|0|0|15|731|731|731|19228.46|Z
IBHK|46438G661|07/01/26|25.71|25.74|25.57|25.60|25.64|-.20|901|11|0|0|0|901|0|0|0|901|901|901|901|23100.05|Z
IBHL|46438G364|07/01/26|25.26|25.31|25.25|25.31|25.29|-.14|1308|6|0|0|0|1308|0|0|0|890|1308|1308|1308|33083.22|Z
IBHM|46438G224|07/01/26|25.31|25.31|25.26|25.29|25.30|-.12|563|4|0|0|0|563|0|0|0|416|563|563|563|14242.44|Z
IBIC|46438G505|07/01/26|25.57|25.57|25.54|25.55|25.57|-.54|1200|2|0|0|0|1200|0|0|0|463|1200|1200|1200|30681.00|P
IBID|46438G604|07/01/26|25.66|25.66|25.64|25.64|25.65|-.60|468|4|0|0|0|468|0|0|0|199|468|468|468|12005.93|P
IBIE|46438G703|07/01/26|25.68|25.68|25.65|25.65|25.66|-.65|1054|4|0|0|0|1054|0|0|0|17|1054|1054|1054|27042.22|P
IBIF|46438G802|07/01/26|25.67|25.68|25.66|25.66|25.67|-.63|1359|8|0|0|0|1359|0|0|0|1206|1359|1359|1359|34892.10|P
IBIG|46438G885|07/01/26|25.61|25.64|25.61|25.61|25.62|-.65|6696|10|1|0|0|2260|4436|0|0|5031|6696|6696|6696|171528.06|P
IBIH|46438G877|07/01/26|25.67|25.68|25.64|25.64|25.67|-.65|5452|13|0|0|0|5452|0|0|0|3317|5452|5452|5452|139965.97|P
IBII|46438G869|07/01/26|25.40|25.40|25.30|25.30|25.38|-.70|1741|5|0|0|0|1741|0|0|0|466|1741|1741|1741|44189.88|P
IBIJ|46438G851|07/01/26|25.35|25.37|25.32|25.32|25.37|-.77|157|5|0|0|0|157|0|0|0|156|157|157|157|3983.11|P
IBIK|46438G679|07/01/26|25.20|25.20|25.16|25.16|25.18|-.73|401|5|0|0|0|401|0|0|0|122|401|401|401|10098.59|P
IBIL|46438G380|07/01/26|24.97|24.97|24.91|24.91|24.94|-.74|449|4|0|0|0|449|0|0|0|14|449|449|449|11199.55|P
IBIM|46438G125|07/01/26|25.07|25.07|24.82|24.82|24.95|-.57|3126|24|0|0|0|3126|0|0|0|201|3126|3126|3126|77984.86|P
IBIO|451033708|07/01/26|1.77|2.11|1.72|1.73|1.96|-.01|773484|2432|20|5|10|323334|74335|31362|344453|382610|773484|773484|773484|1515039.64|Q
IBIT|46438F101|07/01/26|33.26|34.25|33.15|33.97|33.83|.71|7502400|18963|537|79|28|4362630|1631139|626080|882551|5630606|7502400|7502400|7502400|253773375.71|Q
IBKR|45841N107|07/01/26|87.85|95.55|87.57|93.26|92.60|6.22|354984|9622|2|1|0|345202|4654|5128|0|137636|354984|354984|354984|32870240.77|Q
IBLC|46436E361|07/01/26|47.20|47.92|46.45|46.96|47.07|-1.17|23967|223|0|0|0|23967|0|0|0|10184|23967|23967|23967|1128199.11|P
IBM|459200101|07/01/26|279.37|294.24|279.37|286.33|288.40|5.10|347977|12393|2|0|0|343375|4602|0|0|281639|347977|347977|347977|100356459.36|N
IBMO|46435U259|07/01/26|25.58|25.60|25.57|25.57|25.59|-.07|420|5|0|0|0|420|0|0|0|0|420|420|420|10748.60|Z
IBMP|46435U283|07/01/26|0.00|25.36|25.36|25.36|25.36|-.05|1|1|0|0|0|1|0|0|0|0|1|1|1|25.36|Z
IBMQ|46435U325|07/01/26|25.53|25.53|25.52|25.53|25.52|-.06|1786|13|0|0|0|1786|0|0|0|1786|1786|1786|1786|45575.06|Z
IBMR|46436E163|07/01/26|25.30|25.35|25.29|25.34|25.34|-.03|1465|17|0|0|0|1465|0|0|0|944|1465|1465|1465|37117.91|Z
IBMS|46438G687|07/01/26|25.82|25.87|25.82|25.87|25.86|0.00|2500|12|0|0|0|2500|0|0|0|77|2500|2500|2500|64646.50|Z
IBMT|46438G356|07/01/26|25.73|25.78|25.70|25.73|25.73|-.06|2401|26|0|0|0|2401|0|0|0|1300|2401|2401|2401|61774.73|Z
IBMU|46438G216|07/01/26|25.32|25.33|25.32|25.33|25.32|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2532.00|Z
IBMV|46438G190|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMW|46438G182|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMX|46438G174|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBN|45104G104|07/01/26|28.81|29.16|28.81|28.97|28.99|-.06|567712|1874|23|9|5|328127|74201|69868|95516|289022|567712|567712|567712|16460593.82|N
IBND|78464A151|07/01/26|30.92|30.99|30.92|30.96|30.96|-.22|3297|32|0|0|0|3297|0|0|0|1200|3297|3297|3297|102068.34|P
IBO|45259L205|07/01/26|0.47|0.50|0.47|0.48|0.49|.02|61826|306|5|1|0|40068|15925|5833|0|19721|61826|61826|61826|30153.40|A
IBOC|459044103|07/01/26|76.30|77.30|76.06|77.03|76.99|1.08|14909|544|0|0|0|14909|0|0|0|9018|14909|14909|14909|1147778.15|Q
IBOT|92189Y402|07/01/26|68.19|68.60|67.62|67.62|68.21|-1.09|5370|47|0|0|0|5370|0|0|0|1965|5370|5370|5370|366279.94|Q
IBP|45780R101|07/01/26|228.09|232.21|224.04|224.05|228.34|-5.74|13644|499|0|0|0|13644|0|0|0|11717|13644|13644|13644|3115421.92|N
IBRN|46436E353|07/01/26|40.77|40.77|38.30|38.30|38.76|-.53|919|14|0|0|0|919|0|0|0|917|919|919|919|35618.65|P
IBRX|45256X103|07/01/26|8.65|9.33|8.51|9.20|9.04|.44|1439179|7014|45|15|4|1115253|143046|110309|70571|1100329|1439179|1439179|1439179|13004199.15|Q
IBTA|451051106|07/01/26|34.63|35.91|34.40|35.91|34.97|1.75|6863|223|0|0|0|6863|0|0|0|830|6863|6863|6863|240011.69|N
IBTG|46436E858|07/01/26|22.83|22.83|22.82|22.82|22.83|-.08|159028|98|3|3|5|56835|6900|25400|69893|1363|159028|159028|159028|3629814.10|Q
IBTH|46436E841|07/01/26|22.30|22.30|22.30|22.30|22.30|-.07|12864|19|0|0|1|406|0|0|12458|12758|12864|12864|12864|286866.13|Q
IBTI|46436E833|07/01/26|22.07|22.07|22.06|22.06|22.06|-.08|49173|21|2|2|2|5373|6000|16800|21000|48800|49173|49173|49173|1084982.75|Q
IBTJ|46436E825|07/01/26|21.57|21.57|21.56|21.56|21.57|-.09|300|3|0|0|0|300|0|0|0|300|300|300|300|6470.00|Q
IBTK|46436E593|07/01/26|19.46|19.48|19.46|19.46|19.46|-.08|1716|15|0|0|0|1716|0|0|0|1616|1716|1716|1716|33399.44|Q
IBTL|46436E460|07/01/26|20.09|20.12|20.09|20.09|20.10|-.09|883|10|0|0|0|883|0|0|0|783|883|883|883|17752.05|Q
IBTM|46436E296|07/01/26|22.62|22.62|22.60|22.60|22.62|-.10|379|6|0|0|0|379|0|0|0|286|379|379|379|8571.98|Q
IBTO|46436E148|07/01/26|24.03|24.03|24.01|24.01|24.02|-.12|699|10|0|0|0|699|0|0|0|500|699|699|699|16789.61|Q
IBTP|46438G646|07/01/26|25.28|25.28|25.25|25.25|25.27|-.14|1059|11|0|0|0|1059|0|0|0|259|1059|1059|1059|26760.52|Q
IBTQ|46438G422|07/01/26|24.97|24.97|24.93|24.93|24.95|-.15|1338|11|0|0|0|1338|0|0|0|1020|1338|1338|1338|33382.73|Q
IBTR|46438G158|07/01/26|24.79|24.79|24.76|24.76|24.79|-.14|400|7|0|0|0|400|0|0|0|200|400|400|400|9915.00|Q
IBUF|45783Y178|07/01/26|31.45|31.45|31.33|31.41|31.37|-.07|514|7|0|0|0|514|0|0|0|121|514|514|514|16122.69|P
IBUY|032108102|07/01/26|69.00|70.60|69.00|70.14|70.28|1.02|1031|23|0|0|0|1031|0|0|0|34|1031|1031|1031|72461.40|P
IBX|46152A395|07/01/26|29.15|32.21|29.15|30.50|30.69|1.00|153281|1376|4|2|1|118098|12386|11779|11018|56943|153281|153281|153281|4704732.27|Z
ICAP|81752T619|07/01/26|28.14|28.35|28.14|28.16|28.22|.09|3308|67|0|0|0|3308|0|0|0|2522|3308|3308|3308|93365.46|P
ICCC|452525306|07/01/26|10.21|11.16|10.21|11.00|10.84|.93|4721|48|0|0|0|4721|0|0|0|2917|4721|4721|4721|51177.52|Q
ICCM|M53071201|07/01/26|5.01|5.48|5.01|5.22|5.38|.36|67253|1233|0|0|0|67253|0|0|0|44509|67253|67253|67253|361754.26|Q
ICE|45866F104|07/01/26|124.00|128.69|123.97|126.73|126.88|3.62|155962|3654|0|0|0|155962|0|0|0|53027|155962|155962|155962|19788759.16|N
ICF|464287564|07/01/26|67.90|68.35|67.63|67.82|67.99|.19|45405|336|0|0|0|45405|0|0|0|39100|45405|45405|45405|3086963.47|Z
ICFI|44925C103|07/01/26|73.95|74.11|72.40|72.41|73.14|-.32|13717|403|0|0|0|13717|0|0|0|6714|13717|13717|13717|1003252.67|Q
ICG|45828E104|07/01/26|0.69|0.81|0.69|0.74|0.76|.12|13066|116|0|0|0|13066|0|0|0|7294|13066|13066|13066|9873.90|Q
ICHR|G4740B105|07/01/26|105.24|113.46|101.65|111.87|110.49|-.34|145975|3860|1|0|0|143875|2100|0|0|98166|145975|145975|145975|16129040.14|Q
ICL|M53213100|07/01/26|5.01|5.09|5.00|5.02|5.05|.03|69932|317|2|0|0|63464|6468|0|0|61809|69932|69932|69932|352981.32|N
ICLN|464288224|07/01/26|20.30|20.73|20.16|20.18|20.47|-.42|314677|2818|2|0|0|309777|4900|0|0|205103|314677|314677|314677|6440625.31|Q
ICLO|46090A721|07/01/26|25.56|25.59|25.56|25.58|25.58|0.00|2024|11|0|0|0|2024|0|0|0|1549|2024|2024|2024|51773.42|Z
ICLR|G4705A100|07/01/26|175.50|181.39|174.44|175.11|178.64|1.29|32278|1021|0|0|0|32278|0|0|0|10860|32278|32278|32278|5766047.24|Q
ICMB|46090R104|07/01/26|1.17|1.17|0.86|0.88|1.00|-.29|42934|356|1|0|0|40834|2100|0|0|7647|42934|42934|42934|42883.56|Q
ICOI|091748608|07/01/26|9.71|10.49|9.71|10.35|10.19|.65|13705|249|0|0|0|13705|0|0|0|5347|13705|13705|13705|139647.51|P
ICON|Y4001C305|07/01/26|0.96|1.05|0.96|1.04|1.00|.07|17704|127|3|0|0|9650|8054|0|0|5556|17704|17704|17704|17661.25|Q
ICOP|46436E189|07/01/26|48.55|49.28|48.49|48.49|48.94|-.72|5521|113|0|0|0|5521|0|0|0|1920|5521|5521|5521|270188.02|Q
ICOW|69374H873|07/01/26|41.20|41.46|41.20|41.40|41.35|-.19|12854|117|0|0|0|12854|0|0|0|3348|12854|12854|12854|531540.65|Z
ICPI|46438G257|07/01/26|50.18|50.20|50.18|50.20|50.19|-.35|138|8|0|0|0|138|0|0|0|137|138|138|138|6926.20|P
ICPY|75526L761|07/01/26|12.14|12.21|12.14|12.21|12.21|.01|336|7|0|0|0|336|0|0|0|3|336|336|336|4102.44|P
ICR PRA|45781T205|07/01/26|0.00|21.94|21.94|21.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ICRC|091748889|07/01/26|17.84|17.84|17.59|17.59|17.72|-.08|18|3|0|0|0|18|0|0|0|16|18|18|18|318.93|P
ICSH|46434V878|07/01/26|50.41|50.42|50.41|50.41|50.41|-.17|6652|88|0|0|0|6652|0|0|0|5906|6652|6652|6652|335331.48|Z
ICU|81256L302|07/01/26|3.73|4.95|3.73|4.88|4.55|1.21|44293|437|1|0|0|42059|2234|0|0|27892|44293|44293|44293|201444.78|Q
ICUC W|81256L112|07/01/26|0.02|0.03|0.02|0.02|0.02|0.00|23442|38|2|1|0|12470|5403|5569|0|15923|23442|23442|23442|529.25|Q
ICUI|44930G107|07/01/26|148.54|151.92|148.37|148.37|150.15|1.77|9870|458|0|0|0|9870|0|0|0|6345|9870|9870|9870|1481961.93|Q
ICVT|46435G102|07/01/26|119.85|120.45|119.42|119.43|120.03|-2.31|10129|300|0|0|0|10129|0|0|0|3939|10129|10129|10129|1215801.06|Z
IDA|451107106|07/01/26|150.67|150.67|150.00|150.10|150.26|-1.20|8095|404|0|0|0|8095|0|0|0|3131|8095|8095|8095|1216349.78|N
IDAC U|G4949K120|07/01/26|10.08|10.12|10.08|10.12|10.10|.02|7600|19|0|0|0|7600|0|0|0|6100|7600|7600|7600|76756.00|Q
IDAI|873048508|07/01/26|2.00|2.18|1.98|2.02|2.05|.03|97943|760|8|0|0|74856|23087|0|0|50482|97943|97943|97943|201138.98|Q
IDCC|45867G101|07/01/26|280.78|288.55|280.78|282.27|285.81|-.86|7517|758|0|0|0|7517|0|0|0|5684|7517|7517|7517|2148433.90|Q
IDE|92912X101|07/01/26|13.93|13.93|13.79|13.79|13.81|-.05|101|2|0|0|0|101|0|0|0|101|101|101|101|1394.43|N
IDEC|45783Y426|07/01/26|34.24|34.24|34.18|34.18|34.23|-.14|5|2|0|0|0|5|0|0|0|5|5|5|5|171.16|P
IDEF|09290C699|07/01/26|31.90|32.29|31.90|32.06|32.14|.28|23557|208|0|0|0|23557|0|0|0|16204|23557|23557|23557|757147.28|Q
IDEQ|52110K400|07/01/26|34.65|34.79|34.57|34.63|34.66|-.44|48384|174|2|0|1|25649|5897|0|16838|9540|48384|48384|48384|1676849.33|P
IDEV|46435G326|07/01/26|88.49|88.93|88.34|88.61|88.69|-.40|268803|3039|0|1|1|233904|0|5107|29792|126107|268803|268803|268803|23840886.18|P
IDGT|464287531|07/01/26|118.09|118.60|116.81|117.36|117.84|-2.38|12713|160|0|0|0|12713|0|0|0|6430|12713|12713|12713|1498136.45|P
IDHQ|46138E214|07/01/26|43.44|43.54|43.22|43.29|43.35|-.42|27456|125|0|0|0|27456|0|0|0|20899|27456|27456|27456|1190333.86|P
IDJN|21874W520|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDLV|46138E230|07/01/26|34.23|34.29|34.16|34.28|34.24|-.21|1755|18|0|0|0|1755|0|0|0|171|1755|1755|1755|60097.89|P
IDMO|46138E222|07/01/26|59.69|60.17|59.69|59.88|59.93|-.41|46626|474|1|1|0|34275|2700|9651|0|32672|46626|46626|46626|2794430.50|P
IDMY|21874W587|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDN|45817G201|07/01/26|4.14|4.20|4.13|4.17|4.16|.08|10449|244|0|0|0|10449|0|0|0|1844|10449|10449|10449|43446.58|Q
IDNA|46435U192|07/01/26|33.63|33.79|33.47|33.61|33.66|-.14|2919|34|0|0|0|2919|0|0|0|429|2919|2919|2919|98252.36|P
IDOG|00162Q718|07/01/26|40.82|41.02|40.82|40.97|40.97|-.21|3370|30|0|0|0|3370|0|0|0|1102|3370|3370|3370|138052.20|P
IDR|645827205|07/01/26|33.01|33.95|32.67|32.75|33.40|0.00|23206|459|0|0|0|23206|0|0|0|18763|23206|23206|23206|775100.06|A
IDRV|46435U366|07/01/26|37.66|38.24|37.66|37.81|38.03|-.29|2707|22|0|0|0|2707|0|0|0|1193|2707|2707|2707|102951.50|P
IDT|448947507|07/01/26|58.33|59.27|57.77|57.97|58.37|-.24|7436|204|0|0|0|7436|0|0|0|3642|7436|7436|7436|434062.34|N
IDU|464287697|07/01/26|114.63|114.63|113.17|113.31|113.68|-1.30|24674|299|0|0|0|24674|0|0|0|17078|24674|24674|24674|2804827.80|P
IDUB|26922B709|07/01/26|27.25|27.29|27.22|27.22|27.26|-.27|1119|11|0|0|0|1119|0|0|0|1119|1119|1119|1119|30505.53|Z
IDV|464288448|07/01/26|41.09|41.22|41.04|41.14|41.14|-.29|46028|642|1|0|0|43793|2235|0|0|16438|46028|46028|46028|1893714.71|Z
IDVO|032108722|07/01/26|41.71|41.73|41.35|41.38|41.55|-.62|26188|453|1|0|0|23706|2482|0|0|23352|26188|26188|26188|1088058.74|P
IDVY|33741X300|07/01/26|25.71|25.71|25.71|0.00|25.74|0.00|32|3|0|0|0|32|0|0|0|0|32|32|32|823.66|Q
IDVZ|210322707|07/01/26|0.00|33.82|33.82|33.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDX|92189F833|07/01/26|9.87|9.93|9.87|9.92|9.90|.02|6422|49|0|0|0|6422|0|0|0|5860|6422|6422|6422|63549.74|P
IDXX|45168D104|07/01/26|530.64|538.32|529.10|537.65|535.67|11.21|28651|2111|0|0|0|28651|0|0|0|12542|28651|28651|28651|15347539.62|Q
IDYA|45166A102|07/01/26|37.22|37.31|35.84|36.16|36.26|-1.10|48188|1166|0|0|0|48188|0|0|0|30450|48188|48188|48188|1747257.10|Q
IDYN|09290C681|07/01/26|29.74|29.83|29.71|29.71|29.75|-.30|1064|12|0|0|0|1064|0|0|0|20|1064|1064|1064|31655.33|P
IE|46578C108|07/01/26|9.64|9.89|9.37|9.42|9.61|-.19|83272|1299|1|0|0|78273|4999|0|0|44731|83272|83272|83272|800615.43|A
IEAG|G4802J103|07/01/26|10.16|10.16|10.15|10.15|10.16|.03|1400|20|0|0|0|1400|0|0|0|0|1400|1400|1400|14224.00|Q
IEAG R|G4802J111|07/01/26|0.00|0.20|0.20|0.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEAG U|G4802J129|07/01/26|0.00|10.38|10.38|10.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEDI|46431W663|07/01/26|54.94|54.99|54.94|54.99|54.94|.18|2|1|0|0|0|2|0|0|0|0|2|2|2|109.88|Z
IEF|464287440|07/01/26|94.06|94.19|94.00|94.03|94.10|-.54|1148679|3291|51|4|2|957437|144605|25037|21600|744263|1148679|1148679|1148679|108095624.50|Q
IEFA|46432F842|07/01/26|95.97|96.45|95.88|96.11|96.21|-.51|686403|4853|4|0|0|674182|12221|0|0|420170|686403|686403|686403|66041675.83|Z
IEI|464288661|07/01/26|117.01|117.11|116.94|116.96|117.03|-.49|56796|516|0|0|0|56796|0|0|0|38466|56796|56796|56796|6646923.99|Q
IEMG|46434G103|07/01/26|81.18|81.76|80.61|80.63|80.98|-2.21|2850054|13738|23|3|2|2180271|68413|20981|580389|1301997|2850054|2850054|2850054|230790802.14|P
IEO|464288851|07/01/26|109.80|109.81|108.95|109.74|109.57|.02|4072|105|0|0|0|4072|0|0|0|1147|4072|4072|4072|446176.12|Z
IEP|451100101|07/01/26|7.23|7.26|7.19|7.19|7.22|-.02|64366|394|2|0|0|59264|5102|0|0|43069|64366|64366|64366|464849.62|Q
IESC|44951W106|07/01/26|713.10|714.05|685.62|698.90|701.89|-34.66|19912|1434|0|0|0|19912|0|0|0|18059|19912|19912|19912|13975960.71|Q
IETC|46431W648|07/01/26|105.93|106.31|105.78|105.84|106.01|-1.46|1933|35|0|0|0|1933|0|0|0|1903|1933|1933|1933|204920.81|Z
IETH|091748871|07/01/26|16.13|16.60|16.13|16.60|16.40|.37|101|2|0|0|0|101|0|0|0|0|101|101|101|1656.13|P
IEUR|46434V738|07/01/26|74.35|74.72|74.30|74.49|74.52|-.68|80697|2099|0|2|0|65275|0|15422|0|43571|80697|80697|80697|6013410.28|P
IEUS|464288497|07/01/26|68.94|69.20|68.94|69.20|69.11|.05|6|2|0|0|0|6|0|0|0|0|6|6|6|414.64|Q
IEV|464287861|07/01/26|72.05|72.32|72.05|72.17|72.17|-.68|59929|488|0|0|1|26517|0|0|33412|20266|59929|59929|59929|4324823.49|P
IEX|45167R104|07/01/26|227.13|229.13|224.87|224.96|226.59|-1.94|16034|619|0|0|0|16034|0|0|0|9191|16034|16034|16034|3633092.00|N
IEZ|464288844|07/01/26|26.69|26.78|26.05|26.05|26.34|-.85|152542|1160|2|0|1|136808|4334|0|11400|86325|152542|152542|152542|4018662.91|P
IFBD|G47724300|07/01/26|1.05|1.15|1.05|1.12|1.11|-.03|2333|30|0|0|0|2333|0|0|0|1452|2333|2333|2333|2591.12|Q
IFEB|45783Y350|07/01/26|0.00|31.17|31.17|31.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFED|90278V768|07/01/26|44.50|44.77|44.50|44.77|44.63|.41|201|3|0|0|0|201|0|0|0|0|201|201|201|8971.60|P
IFF|459506101|07/01/26|79.78|81.58|79.16|81.15|80.80|1.92|34933|1153|0|0|0|34933|0|0|0|26627|34933|34933|34933|2822495.14|N
IFGL|464288489|07/01/26|0.00|22.17|22.17|22.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFLN|46138E719|07/01/26|18.28|18.31|18.28|18.31|18.31|.02|3536|39|0|0|0|3536|0|0|0|827|3536|3536|3536|64731.25|P
IFLO|92647X756|07/01/26|0.00|33.10|33.10|33.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFLR|45784N387|07/01/26|52.65|52.84|52.65|52.80|52.82|-.25|1660|86|0|0|0|1660|0|0|0|19|1660|1660|1660|87686.09|P
IFN|454089103|07/01/26|11.70|11.81|11.62|11.72|11.78|-.02|11565|112|1|0|0|9365|2200|0|0|7314|11565|11565|11565|136192.15|N
IFRA|46435U713|07/01/26|62.51|62.51|61.81|61.89|62.10|-1.16|49622|302|0|0|0|49622|0|0|0|39656|49622|49622|49622|3081643.37|Z
IFRX|N44821101|07/01/26|2.25|2.49|2.22|2.33|2.39|.09|133220|984|2|1|0|118708|6326|8186|0|80019|133220|133220|133220|318138.73|Q
IFS|P5626F128|07/01/26|56.73|58.71|56.73|58.30|58.27|1.32|13375|322|0|0|0|13375|0|0|0|7756|13375|13375|13375|779325.92|N
IFV|33738R886|07/01/26|26.59|26.62|26.59|26.61|26.60|-.35|442|5|0|0|0|442|0|0|0|200|442|442|442|11757.78|Q
IG|74255Y821|07/01/26|20.56|20.62|20.56|20.57|20.61|-.10|9941|38|0|0|0|9941|0|0|0|9472|9941|9941|9941|204842.59|Z
IGA|92912R104|07/01/26|9.77|9.87|9.76|9.85|9.85|-.01|4909|27|1|0|0|2484|2425|0|0|646|4909|4909|4909|48369.40|N
IGAC|G4924G102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGAC R|G4924G110|07/01/26|0.00|0.18|0.18|0.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGAC U|G4924G128|07/01/26|0.00|10.18|10.18|10.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGBH|46431W812|07/01/26|24.58|24.62|24.58|24.62|24.60|.04|2900|18|0|0|0|2900|0|0|0|1034|2900|2900|2900|71335.44|P
IGC|45408X308|07/01/26|0.27|0.28|0.27|0.27|0.28|0.00|12733|51|0|0|0|12733|0|0|0|1073|12733|12733|12733|3558.43|A
IGCB|29287L841|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGD|92912T100|07/01/26|6.11|6.17|6.08|6.13|6.13|-.03|3639|29|0|0|0|3639|0|0|0|2289|3639|3639|3639|22316.58|N
IGE|464287374|07/01/26|56.23|56.23|55.63|55.72|55.84|-.46|48662|233|1|0|0|46562|2100|0|0|38184|48662|48662|48662|2717420.85|Z
IGEB|46435G219|07/01/26|44.84|44.92|44.84|44.88|44.89|-.24|61474|118|1|0|0|59234|2240|0|0|58748|61474|61474|61474|2759490.99|Z
IGF|464288372|07/01/26|66.16|66.24|65.74|65.79|65.89|-.76|45465|1216|0|0|0|45465|0|0|0|23680|45465|45465|45465|2995851.43|Q
IGGY|00039J749|07/01/26|0.00|28.69|28.69|28.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGHG|74347B607|07/01/26|78.08|78.13|78.01|78.10|78.10|-.23|1717|36|0|0|0|1717|0|0|0|1011|1717|1717|1717|134092.02|Z
IGI|95790A101|07/01/26|16.27|16.27|16.13|16.13|16.27|-.05|500|6|0|0|0|500|0|0|0|200|500|500|500|8133.00|N
IGIB|464288638|07/01/26|52.83|52.94|52.82|52.88|52.90|-.28|220845|467|18|0|0|171274|49571|0|0|158585|220845|220845|220845|11681740.38|Q
IGIC|G4809J106|07/01/26|26.44|27.11|26.44|26.99|26.96|.73|780|42|0|0|0|780|0|0|0|519|780|780|780|21026.93|Q
IGLB|464289511|07/01/26|49.58|49.78|49.54|49.68|49.69|-.36|520790|1182|22|1|1|257447|53769|5311|204263|446126|520790|520790|520790|25877513.62|P
IGLD|33733E856|07/01/26|20.72|21.00|20.65|20.69|20.84|-.35|80481|388|3|1|0|64781|8000|7700|0|47369|80481|80481|80481|1676858.40|Z
IGM|464287549|07/01/26|161.59|162.61|160.88|161.01|161.35|-2.57|179007|1522|0|0|2|71122|0|0|107885|131894|179007|179007|179007|28882683.62|P
IGME|09174D102|07/01/26|22.75|23.27|22.75|23.27|22.99|.32|2615|13|0|0|0|2615|0|0|0|156|2615|2615|2615|60120.68|P
IGOV|464288117|07/01/26|40.90|40.97|40.88|40.88|40.95|-.17|14407|89|0|0|0|14407|0|0|0|3910|14407|14407|14407|590032.00|Q
IGPT|46137V639|07/01/26|101.39|101.53|99.91|100.14|100.89|-3.96|58491|800|1|0|0|56299|2192|0|0|27689|58491|58491|58491|5901055.35|P
IGR|12504G100|07/01/26|4.60|4.60|4.55|4.56|4.56|-.05|22344|170|2|0|0|14363|7981|0|0|19687|22344|22344|22344|101874.79|N
IGRO|46435G524|07/01/26|87.77|87.80|87.70|87.70|87.80|-.19|1830|18|0|0|0|1830|0|0|0|49|1830|1830|1830|160671.45|Z
IGSB|464288646|07/01/26|52.18|52.21|52.17|52.19|52.18|-.22|117536|215|12|0|0|82680|34856|0|0|114704|117536|117536|117536|6133536.17|Q
IGTR|45783Y665|07/01/26|33.35|33.52|33.35|33.52|33.52|-.45|802|4|0|0|0|802|0|0|0|0|802|802|802|26882.78|P
IGV|464287515|07/01/26|92.40|94.63|91.88|93.39|93.67|2.83|3532802|39435|46|4|2|3362950|123357|24713|21782|2543856|3532802|3532802|3532802|330906751.55|Z
IH|45175B109|07/01/26|1.40|1.40|1.39|1.39|1.40|-.01|541|8|0|0|0|541|0|0|0|28|541|541|541|757.00|N
IHAK|46435U135|07/01/26|61.29|62.77|61.29|61.92|62.04|1.21|54367|385|0|0|0|54367|0|0|0|32156|54367|54367|54367|3372699.25|P
IHD|92912P108|07/01/26|7.79|7.80|7.68|7.68|7.73|-.13|826|13|0|0|0|826|0|0|0|650|826|826|826|6388.32|N
IHDG|97717X594|07/01/26|52.29|52.44|52.24|52.27|52.32|-.11|11907|175|1|0|0|7413|4494|0|0|8265|11907|11907|11907|622964.47|P
IHE|464288836|07/01/26|99.32|99.49|97.92|98.29|98.52|-.72|16587|176|1|0|0|14108|2479|0|0|11829|16587|16587|16587|1634162.83|P
IHF|464288828|07/01/26|55.64|57.11|55.60|57.09|56.92|1.76|170976|1211|1|0|1|84662|2635|0|83679|102963|170976|170976|170976|9732572.34|P
IHG|45857P806|07/01/26|169.75|169.79|168.11|168.41|168.83|-4.77|7453|388|0|0|0|7453|0|0|0|5154|7453|7453|7453|1258272.02|N
IHI|464288810|07/01/26|49.81|50.61|49.75|49.98|50.04|.57|915356|7368|4|1|2|748438|13250|5181|148487|655417|915356|915356|915356|45805165.53|P
IHRT|45174J509|07/01/26|4.33|4.59|4.32|4.35|4.44|.05|35952|712|0|0|0|35952|0|0|0|28754|35952|35952|35952|159791.37|Q
IHS|G4701H109|07/01/26|8.21|8.24|8.19|8.21|8.20|-.02|58213|237|0|1|0|52531|0|5682|0|40531|58213|58213|58213|477441.62|N
IHT|457919108|07/01/26|1.66|1.78|1.66|1.78|1.61|.08|14488|186|0|0|0|14488|0|0|0|1832|14488|14488|14488|23338.29|A
IHY|92189F445|07/01/26|21.57|21.57|21.55|21.56|21.56|-.10|158|8|0|0|0|158|0|0|0|114|158|158|158|3406.29|P
IIF|61745C105|07/01/26|0.00|22.85|22.85|22.85|23.01|.01|1|1|0|0|0|1|0|0|0|0|1|1|1|23.01|N
IIGD|46139W502|07/01/26|24.44|24.44|24.44|24.44|24.44|-.02|15|2|0|0|0|15|0|0|0|14|15|15|15|366.60|P
III|45675Y104|07/01/26|4.13|4.23|4.12|4.18|4.19|.08|9993|248|0|0|0|9993|0|0|0|7560|9993|9993|9993|41830.87|Q
IIIN|45774W108|07/01/26|29.87|30.59|29.87|30.38|30.37|.19|7408|169|0|0|0|7408|0|0|0|2881|7408|7408|7408|224962.46|N
IIIV|46571Y107|07/01/26|22.15|22.65|21.92|21.97|22.38|.61|22467|534|0|0|0|22467|0|0|0|4295|22467|22467|22467|502790.24|Q
IIM|46132P108|07/01/26|12.74|12.85|12.74|12.85|12.82|.08|2166|16|0|0|0|2166|0|0|0|1745|2166|2166|2166|27766.66|N
IINC|88635U408|07/01/26|24.64|25.30|24.64|25.25|25.29|.06|1143|4|0|0|0|1143|0|0|0|1143|1143|1143|1143|28909.72|P
IIPR|45781V101|07/01/26|61.70|63.31|61.68|62.71|62.79|.73|11105|255|0|0|0|11105|0|0|0|8721|11105|11105|11105|697309.53|N
IIPR PRA|45781V200|07/01/26|24.80|24.84|24.57|24.61|24.72|-.21|4079|49|0|0|0|4079|0|0|0|0|4079|4079|4079|100812.80|N
IJAN|45782C524|07/01/26|37.96|37.96|37.92|37.92|37.93|-.16|1569|12|0|0|0|1569|0|0|0|0|1569|1569|1569|59516.29|P
IJH|464287507|07/01/26|76.74|77.16|76.28|76.44|76.70|-.67|961054|5602|11|0|2|649154|40031|0|271869|680897|961054|961054|961054|73717010.92|P
IJJ|464287705|07/01/26|146.90|148.14|146.69|146.78|147.18|-.95|43531|556|1|0|1|29280|3831|0|10420|28610|43531|43531|43531|6406963.13|P
IJK|464287606|07/01/26|116.85|117.30|115.78|116.07|116.74|-1.43|91138|606|0|0|1|52634|0|0|38504|60766|91138|91138|91138|10639580.35|P
IJR|464287804|07/01/26|147.99|149.35|147.47|147.54|148.08|-.77|1267775|19586|1|0|2|804983|2117|0|460675|560872|1267775|1267775|1267775|187736274.00|P
IJS|464287879|07/01/26|136.39|138.00|136.39|136.50|136.92|-.18|50650|454|0|2|0|34319|0|16331|0|32847|50650|50650|50650|6934755.36|P
IJT|464287887|07/01/26|178.27|179.49|177.18|177.18|178.55|-1.50|23548|348|0|0|0|23548|0|0|0|18135|23548|23548|23548|4204598.98|Q
IJUL|45782C722|07/01/26|35.84|35.93|35.84|35.89|35.91|-.08|8238|45|0|0|0|8238|0|0|0|7652|8238|8238|8238|295804.29|P
IJUN|45783Y285|07/01/26|30.99|31.13|30.99|31.06|31.08|-.12|708|9|0|0|0|708|0|0|0|305|708|708|708|22004.70|P
IKT|45719W205|07/01/26|2.03|2.11|1.92|1.94|2.00|-.10|55469|655|1|0|0|50469|5000|0|0|36079|55469|55469|55469|110877.51|Q
ILAG|G4804S119|07/01/26|3.13|3.62|3.13|3.62|3.52|.11|523|84|0|0|0|523|0|0|0|268|523|523|523|1842.35|Q
ILCB|464287127|07/01/26|103.45|103.64|103.44|103.44|103.50|-.21|309|8|0|0|0|309|0|0|0|256|309|309|309|31981.78|P
ILCG|464287119|07/01/26|115.94|116.42|115.66|115.66|115.97|-1.36|8383|119|0|0|0|8383|0|0|0|4225|8383|8383|8383|972148.34|P
ILCV|464288109|07/01/26|101.64|102.54|101.64|102.12|102.41|.88|6746|53|0|0|0|6746|0|0|0|6407|6746|6746|6746|690878.39|P
ILDR|33740F565|07/01/26|39.76|39.76|38.81|38.93|39.53|-.32|9124|59|0|1|0|2808|0|6316|0|5988|9124|9124|9124|360694.73|P
ILF|464287390|07/01/26|33.33|33.84|33.33|33.54|33.61|-.21|295705|2786|2|1|1|260585|5467|9908|19745|94248|295705|295705|295705|9938334.33|P
ILIT|46436E171|07/01/26|17.51|17.79|17.50|17.53|17.62|.06|2341|13|0|0|0|2341|0|0|0|1400|2341|2341|2341|41252.41|Q
ILLR|895970309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILLR W|895970119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILLU|G470AU100|07/01/26|0.00|9.90|9.90|9.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILLU U|G470AU126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILLU W|G470AU118|07/01/26|0.00|0.49|0.49|0.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILMN|452327109|07/01/26|177.42|184.72|177.42|183.88|181.93|7.98|49439|1479|0|0|0|49439|0|0|0|28350|49439|49439|49439|8994196.54|Q
ILOW|00039J822|07/01/26|45.08|45.25|45.08|45.12|45.19|-.34|947|24|0|0|0|947|0|0|0|140|947|947|947|42793.89|P
ILPT|456237106|07/01/26|8.88|9.21|8.84|9.00|9.09|.14|29838|451|1|0|0|26222|3616|0|0|24138|29838|29838|29838|271365.75|Q
ILS|26923N470|07/01/26|19.67|19.68|19.66|19.68|19.65|.01|5475|32|0|0|0|5475|0|0|0|2682|5475|5475|5475|107589.58|P
ILTB|464289479|07/01/26|48.75|48.92|48.75|48.84|48.89|-.41|1136|27|0|0|0|1136|0|0|0|62|1136|1136|1136|55540.53|P
IMA|45175G207|07/01/26|5.75|5.93|5.71|5.80|5.83|-.13|1612|39|0|0|0|1612|0|0|0|582|1612|1612|1612|9390.86|Q
IMAR|45783Y343|07/01/26|30.31|30.40|30.31|30.31|30.37|-.14|302|4|0|0|0|302|0|0|0|100|302|302|302|9171.80|P
IMAX|45245E109|07/01/26|40.17|41.47|39.71|40.41|40.61|.52|21065|456|0|0|0|21065|0|0|0|12624|21065|21065|21065|855386.77|N
IMAY|45783Y293|07/01/26|31.61|31.63|31.61|31.63|31.61|-.10|200|1|0|0|0|200|0|0|0|0|200|200|200|6322.00|P
IMCB|464288208|07/01/26|96.53|97.30|96.53|96.70|96.75|.14|3963|40|0|0|0|3963|0|0|0|1763|3963|3963|3963|383426.71|P
IMCC|44969Q406|07/01/26|0.16|0.16|0.15|0.16|0.16|-.01|99276|362|6|0|1|51264|19287|0|28725|12259|99276|99276|99276|15409.22|Q
IMCG|464288307|07/01/26|97.82|98.70|97.81|97.87|97.95|-.43|10551|103|2|0|0|5684|4867|0|0|8979|10551|10551|10551|1033512.23|P
IMCR|45258D105|07/01/26|31.75|32.07|31.00|31.65|31.54|-.10|86213|787|6|0|0|65343|20870|0|0|8073|86213|86213|86213|2719030.72|Q
IMCV|464288406|07/01/26|0.00|92.01|92.01|92.01|90.52|.56|1|1|0|0|0|1|0|0|0|0|1|1|1|90.52|Q
IMDX|68235C206|07/01/26|5.74|6.02|5.57|5.72|5.82|-.20|35597|379|0|2|0|25287|0|10310|0|11566|35597|35597|35597|207104.97|Q
IMF|46127B106|07/01/26|50.62|50.84|50.62|50.84|50.62|-.40|1|1|0|0|0|1|0|0|0|0|1|1|1|50.62|Z
IMFL|46138J437|07/01/26|33.86|33.86|33.71|33.75|33.76|-.59|742|9|0|0|0|742|0|0|0|301|742|742|742|25050.47|Z
IMKT A|457030104|07/01/26|88.12|89.84|88.12|89.71|89.23|1.09|6642|317|0|0|0|6642|0|0|0|5154|6642|6642|6642|592693.75|Q
IMMP|45257L108|07/01/26|0.42|0.44|0.42|0.43|0.44|.01|70088|334|5|1|0|48240|14848|7000|0|36301|70088|70088|70088|30505.32|Q
IMMR|452521107|07/01/26|6.84|6.95|6.77|6.92|6.86|.16|49863|596|2|0|0|45034|4829|0|0|18496|49863|49863|49863|342282.32|Q
IMMX|45258H106|07/01/26|10.20|10.25|9.61|9.81|9.84|-.49|144302|2246|4|0|0|134406|9896|0|0|110227|144302|144302|144302|1419910.05|Q
IMNM|45257U108|07/01/26|21.27|21.83|20.97|21.47|21.40|.27|105705|1904|0|0|0|105705|0|0|0|74704|105705|105705|105705|2262414.27|Q
IMNN|15117N701|07/01/26|1.81|1.91|1.76|1.88|1.83|.10|6918|54|1|0|0|4624|2294|0|0|932|6918|6918|6918|12680.07|Q
IMO|453038408|07/01/26|111.95|111.95|110.45|110.99|111.11|-1.03|10511|302|0|0|0|10511|0|0|0|8714|10511|10511|10511|1167879.24|A
IMOM|02072L300|07/01/26|43.44|43.44|43.25|43.25|43.30|-.03|269|4|0|0|0|269|0|0|0|0|269|269|269|11648.33|Q
IMOS|16965P202|07/01/26|65.90|66.33|64.84|64.84|65.72|.49|16175|168|2|0|0|10503|5672|0|0|10309|16175|16175|16175|1063075.32|Q
IMPP|Y3894J187|07/01/26|4.61|4.74|4.61|4.64|4.66|.02|14147|217|0|0|0|14147|0|0|0|3639|14147|14147|14147|65890.81|Q
IMPP P|Y3894J112|07/01/26|25.91|26.10|25.91|26.10|25.89|.19|4|2|0|0|0|4|0|0|0|4|4|4|4|103.55|Q
IMRA|091748707|07/01/26|16.92|16.92|16.65|16.74|16.70|-.37|1642|12|0|0|0|1642|0|0|0|26|1642|1642|1642|27419.15|P
IMRN|45254U101|07/01/26|1.06|1.08|1.06|1.08|1.08|.02|577|50|0|0|0|577|0|0|0|318|577|577|577|622.05|Q
IMRX|45254E107|07/01/26|4.99|5.18|4.89|5.05|5.01|.06|131678|1182|4|0|0|111962|19716|0|0|85373|131678|131678|131678|659962.90|Q
IMSR|881454102|07/01/26|7.01|7.27|6.82|6.83|7.04|-.25|99479|1627|2|0|0|91915|7564|0|0|54534|99479|99479|99479|700284.50|Q
IMSR W|881454110|07/01/26|3.36|3.36|3.25|3.25|3.35|-.13|1175|21|0|0|0|1175|0|0|0|0|1175|1175|1175|3937.00|Q
IMST|091748806|07/01/26|6.81|7.44|6.81|7.21|7.12|.45|14111|103|2|0|0|5203|8908|0|0|1405|14111|14111|14111|100516.10|P
IMTB|46435G417|07/01/26|43.43|43.46|43.35|43.35|43.45|-.26|1257|11|0|0|0|1257|0|0|0|519|1257|1257|1257|54619.98|P
IMTE|Q49376124|07/01/26|0.00|0.47|0.47|0.47|0.48|.03|229|7|0|0|0|229|0|0|0|52|229|229|229|108.97|Q
IMTG|46127B882|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMTM|46434V449|07/01/26|52.66|52.95|52.50|52.53|52.73|-.80|54563|414|1|0|0|51830|2733|0|0|38058|54563|54563|54563|2877000.67|P
IMTX|N44445109|07/01/26|10.00|10.12|9.78|9.85|9.92|-.28|13053|227|0|0|0|13053|0|0|0|4024|13053|13053|13053|129440.66|Q
IMUX|4525EP200|07/01/26|15.16|15.31|14.79|14.79|14.94|-.56|8755|166|0|0|0|8755|0|0|0|3053|8755|8755|8755|130768.58|Q
IMVP|46137R109|07/01/26|19.97|20.01|19.97|19.99|20.01|-.08|1206|19|0|0|0|1206|0|0|0|401|1206|1206|1206|24129.41|P
IMVT|45258J102|07/01/26|38.59|38.84|37.79|38.15|38.12|-.41|41150|1152|0|0|0|41150|0|0|0|24729|41150|41150|41150|1568463.32|Q
IMXI|46005L101|07/01/26|14.43|14.63|14.43|14.54|14.54|.10|14261|310|0|0|0|14261|0|0|0|9111|14261|14261|14261|207406.88|Q
INAB|45674E208|07/01/26|1.42|1.42|1.40|1.42|1.42|-.01|1909|28|0|0|0|1909|0|0|0|208|1909|1909|1909|2702.17|Q
INAC|G4791J106|07/01/26|0.00|10.24|10.24|10.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC R|G4791J114|07/01/26|0.00|0.12|0.12|0.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC U|G4791J122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBK|320557101|07/01/26|28.01|28.60|28.01|28.60|28.52|.80|1052|52|0|0|0|1052|0|0|0|623|1052|1052|1052|30006.67|Q
INBK Z|320557309|07/01/26|25.10|25.25|25.10|25.25|25.18|.15|192|5|0|0|0|192|0|0|0|100|192|192|192|4834.65|Q
INBS|36151G709|07/01/26|2.23|2.23|2.21|2.23|2.22|-.02|828|27|0|0|0|828|0|0|0|245|828|828|828|1840.92|Q
INBX|45720N103|07/01/26|94.00|101.00|93.00|94.94|96.09|.19|25394|893|0|0|0|25394|0|0|0|14006|25394|25394|25394|2440132.67|Q
INCE|35473P504|07/01/26|66.23|66.98|66.23|66.98|66.35|.36|419|4|0|0|0|419|0|0|0|53|419|419|419|27799.06|P
INCM|35473P439|07/01/26|28.86|29.02|28.85|28.98|28.94|.12|60782|1037|1|1|0|48425|3010|9347|0|44269|60782|60782|60782|1759204.66|P
INCO|19762B707|07/01/26|59.63|59.93|59.63|59.81|59.86|.16|13370|148|0|0|0|13370|0|0|0|9205|13370|13370|13370|800288.63|P
INCR|M549GJ111|07/01/26|1.10|1.14|1.10|1.14|1.11|.04|2530|10|0|0|0|2530|0|0|0|1301|2530|2530|2530|2812.06|Q
INCY|45337C102|07/01/26|114.70|115.13|113.42|113.82|114.05|.44|143001|2469|12|1|1|92476|34484|5693|10348|28808|143001|143001|143001|16308561.25|Q
IND|23306X787|07/01/26|0.00|23.35|23.35|23.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDA|46429B598|07/01/26|49.05|49.33|49.05|49.22|49.21|-.08|711242|2227|37|1|0|603240|102627|5375|0|441432|711242|711242|711242|34997991.52|Z
INDB|453836108|07/01/26|83.85|85.56|83.85|84.98|85.13|1.26|18027|580|0|0|0|18027|0|0|0|11231|18027|18027|18027|1534704.09|Q
INDE|577130610|07/01/26|29.49|29.53|29.49|29.53|29.51|-.05|7|3|0|0|0|7|0|0|0|3|7|7|7|206.58|P
INDH|97717Y428|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDI|45569U101|07/01/26|4.35|4.79|4.29|4.55|4.57|.05|630581|4309|15|5|0|549991|47284|33306|0|417866|630581|630581|630581|2882656.79|Q
INDL|25490K331|07/01/26|44.42|44.99|44.42|44.75|44.67|-.39|3177|24|0|0|0|3177|0|0|0|1968|3177|3177|3177|141922.37|P
INDO|G4760X102|07/01/26|2.76|2.84|2.76|2.77|2.80|.03|14569|217|1|0|0|12069|2500|0|0|11821|14569|14569|14569|40814.15|A
INDP|45339J204|07/01/26|2.99|3.00|2.92|2.98|2.95|0.00|1861|43|0|0|0|1861|0|0|0|555|1861|1861|1861|5497.70|Q
INDQ|69374H196|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDS|69374H766|07/01/26|39.99|40.55|39.99|40.46|40.41|.25|2175|28|0|0|0|2175|0|0|0|1684|2175|2175|2175|87883.68|P
INDV|45579U109|07/01/26|41.44|41.56|39.91|40.27|40.45|-.77|59995|1328|0|0|0|59995|0|0|0|36524|59995|59995|59995|2426895.61|Q
INDY|464289529|07/01/26|43.39|43.44|43.30|43.33|43.36|-.14|6484|62|0|0|0|6484|0|0|0|3935|6484|6484|6484|281143.96|Q
INDZ|92107P764|07/01/26|0.00|25.38|25.38|25.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INEO|G7776G104|07/01/26|0.67|0.68|0.65|0.67|0.66|0.00|3148|23|0|0|0|3148|0|0|0|32|3148|3148|3148|2073.80|Q
INEQ|19761L862|07/01/26|38.35|38.46|38.26|38.42|38.36|-.11|5388|39|1|0|0|2884|2504|0|0|1469|5388|5388|5388|206703.68|P
INFH|88636Y664|07/01/26|10.77|10.90|9.93|10.13|10.53|-.64|36411|220|1|0|0|33596|2815|0|0|16746|36411|36411|36411|383392.38|Z
INFL|53656F623|07/01/26|49.83|50.05|49.16|49.16|49.80|-.72|8354|71|0|0|0|8354|0|0|0|4552|8354|8354|8354|416052.82|P
INFO|41151J745|07/01/26|27.11|27.15|27.11|27.15|27.14|-.02|156|8|0|0|0|156|0|0|0|114|156|156|156|4234.37|N
INFQ|45676K103|07/01/26|13.15|13.56|12.77|12.93|13.12|-.39|1069021|9266|28|10|2|858953|90501|65365|54202|636109|1069021|1069021|1069021|14029333.87|N
INFQ WS|45676K111|07/01/26|6.90|6.95|6.56|6.70|6.71|-.17|4057|26|0|0|0|4057|0|0|0|0|4057|4057|4057|27235.63|N
INFU|45685K102|07/01/26|9.79|10.02|9.79|10.02|9.94|.37|14372|210|0|0|0|14372|0|0|0|10751|14372|14372|14372|142791.58|A
INFY|456788108|07/01/26|10.42|10.78|10.42|10.67|10.59|.17|1618113|3663|84|23|6|1046748|270951|205822|94592|558389|1618113|1618113|1618113|17140354.94|N
ING|456837103|07/01/26|31.08|31.56|31.04|31.48|31.37|.09|124918|1996|1|0|0|121049|3869|0|0|40539|124918|124918|124918|3918785.15|N
INGM|457152106|07/01/26|27.22|27.63|27.05|27.20|27.33|-.23|16446|493|0|0|0|16446|0|0|0|8663|16446|16446|16446|449413.75|N
INGN|45780L104|07/01/26|6.47|6.71|6.40|6.65|6.61|.20|30079|467|0|0|0|30079|0|0|0|13243|30079|30079|30079|198768.42|Q
INGR|457187102|07/01/26|94.64|95.95|94.58|95.62|95.41|.90|13134|466|0|0|0|13134|0|0|0|7808|13134|13134|13134|1253083.20|N
INHD|4576JP406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INIO|N52A8C105|07/01/26|39.72|40.24|37.68|38.13|38.62|-1.42|581619|7093|2|0|0|576556|5063|0|0|178272|581619|581619|581619|22459523.91|Q
INKM|78467V202|07/01/26|34.37|34.37|34.26|34.26|34.37|-.07|421|4|0|0|0|421|0|0|0|418|421|421|421|14467.81|P
INKT|603693201|07/01/26|11.52|11.52|11.41|11.49|11.44|-.21|1597|117|0|0|0|1597|0|0|0|562|1597|1597|1597|18277.24|Q
INLF|G4808M118|07/01/26|0.03|0.03|0.03|0.03|0.03|-.03|48791498|17908|2200|1481|969|6453259|7440194|10670274|24227771|8618741|48791498|48791498|48791498|1570288.58|Q
INLX|45825X204|07/01/26|5.90|6.35|5.79|6.35|6.14|.85|1353|46|0|0|0|1353|0|0|0|355|1353|1353|1353|8310.92|A
INM|457637700|07/01/26|1.55|1.59|1.55|1.59|1.56|.04|2108|25|0|0|0|2108|0|0|0|1126|2108|2108|2108|3281.54|Q
INMB|45782T105|07/01/26|1.64|1.73|1.64|1.69|1.67|.04|76258|694|5|1|0|52203|14435|9620|0|25659|76258|76258|76258|127589.26|Q
INMD|M5425M103|07/01/26|14.66|14.77|14.41|14.69|14.58|.07|36130|653|0|0|0|36130|0|0|0|18756|36130|36130|36130|526776.13|Q
INMU|092528207|07/01/26|24.19|24.20|24.14|24.20|24.16|-.05|9234|87|0|0|0|9234|0|0|0|2678|9234|9234|9234|223136.90|P
INN|866082100|07/01/26|7.02|7.02|6.60|6.69|6.74|-.33|103787|879|1|0|0|101118|2669|0|0|46368|103787|103787|103787|699095.31|N
INN PRE|866082605|07/01/26|17.71|17.71|17.69|17.69|17.70|.26|200|2|0|0|0|200|0|0|0|0|200|200|200|3540.00|N
INN PRF|866082704|07/01/26|16.65|16.69|16.58|16.67|16.64|.16|680|8|0|0|0|680|0|0|0|0|680|680|680|11312.20|N
INNV|45784A104|07/01/26|11.88|12.29|11.68|11.71|11.99|-.15|16577|569|0|0|0|16577|0|0|0|12343|16577|16577|16577|198747.72|Q
INO|45773H409|07/01/26|1.12|1.19|1.12|1.19|1.15|.08|301947|668|10|6|0|222770|38683|40494|0|120884|301947|301947|301947|347853.38|Q
INOD|457642205|07/01/26|75.89|76.41|72.19|72.42|74.67|-3.15|102422|3081|1|0|0|99583|2839|0|0|53360|102422|102422|102422|7648015.64|Q
INOV|45783Y459|07/01/26|36.46|36.57|36.46|36.57|36.46|-.16|1|1|0|0|0|1|0|0|0|0|1|1|1|36.46|P
INQQ|301505558|07/01/26|12.94|13.07|12.94|13.03|13.05|.16|5327|21|0|0|0|5327|0|0|0|46|5327|5327|5327|69536.20|P
INR|456941103|07/01/26|12.79|12.99|12.32|12.32|12.62|-.40|4829|124|0|0|0|4829|0|0|0|4059|4829|4829|4829|60946.66|N
INRO|09290C830|07/01/26|36.27|36.55|36.27|36.34|36.40|-.34|893|6|0|0|0|893|0|0|0|300|893|893|893|32502.69|Q
INSE|45782N108|07/01/26|8.23|8.23|7.73|7.74|8.02|-.51|16551|259|1|0|0|13788|2763|0|0|6820|16551|16551|16551|132782.93|Q
INSG|45782B302|07/01/26|10.39|10.60|9.80|9.83|10.18|-.50|15200|367|0|0|0|15200|0|0|0|9911|15200|15200|15200|154750.69|Q
INSM|457669307|07/01/26|107.61|109.18|106.28|107.02|107.19|.37|147737|3362|0|0|0|147737|0|0|0|76982|147737|147737|147737|15835221.91|Q
INSP|457730109|07/01/26|45.21|47.05|45.21|45.44|46.11|.82|33444|775|0|0|0|33444|0|0|0|25486|33444|33444|33444|1541967.44|N
INSW|Y41053102|07/01/26|76.00|78.41|76.00|77.81|77.72|1.21|13753|473|0|0|0|13753|0|0|0|11623|13753|13753|13753|1068842.07|N
INTA|45827U109|07/01/26|26.10|26.80|26.10|26.35|26.49|1.14|28399|869|0|0|0|28399|0|0|0|16906|28399|28399|28399|752274.05|Q
INTC|458140100|07/01/26|135.00|135.72|126.69|127.02|130.37|-12.48|7778565|129001|68|14|5|7415190|198579|96723|68073|3594193|7778565|7778565|7778565|1014068009.36|Q
INTF|46434V274|07/01/26|40.67|40.88|40.67|40.68|40.76|-.28|24248|168|1|0|0|21953|2295|0|0|17103|24248|24248|24248|988419.32|P
INTG|458685104|07/01/26|49.00|49.00|44.35|46.64|46.09|-2.12|8463|855|0|0|0|8463|0|0|0|3991|8463|8463|8463|390075.11|Q
INTJ|G48047115|07/01/26|3.90|4.29|3.65|4.04|3.79|-.34|13139|316|0|0|0|13139|0|0|0|982|13139|13139|13139|49797.02|Q
INTL|66538H237|07/01/26|30.31|30.31|30.24|30.24|30.24|-.35|18|3|0|0|0|18|0|0|0|0|18|18|18|544.33|Z
INTM|46127B502|07/01/26|52.22|52.22|52.19|52.19|52.21|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|10441.00|Z
INTR|G4R20B107|07/01/26|5.38|5.72|5.34|5.50|5.52|.07|1073181|1759|103|6|0|754262|286799|32120|0|467432|1073181|1073181|1073181|5926134.70|Q
INTS|45828J202|07/01/26|4.18|4.19|4.13|4.15|4.17|.02|11653|88|0|0|0|11653|0|0|0|2059|11653|11653|11653|48599.79|Q
INTT|461147100|07/01/26|17.88|18.00|17.05|17.71|17.62|-.49|12076|304|0|0|0|12076|0|0|0|4902|12076|12076|12076|212762.36|A
INTU|461202103|07/01/26|270.67|275.98|266.44|267.08|270.37|6.11|262673|10665|0|0|0|262673|0|0|0|95445|262673|262673|262673|71018371.01|Q
INTW|38747R553|07/01/26|47.24|47.76|41.34|41.59|44.39|-9.08|574887|6908|18|0|0|517739|57148|0|0|171195|574887|574887|574887|25521881.09|Q
INTZ|46121E304|07/01/26|0.89|0.90|0.70|0.82|0.83|-.12|951654|4302|36|5|7|637410|105610|37775|170859|569320|951654|951654|951654|788976.66|Q
INUV|46122W303|07/01/26|1.28|1.30|1.14|1.14|1.23|-.12|18897|233|0|0|0|18897|0|0|0|9876|18897|18897|18897|23220.72|A
INV|45784M108|07/01/26|5.13|5.13|4.89|5.02|5.03|-.05|93331|964|3|1|0|78048|10124|5159|0|51551|93331|93331|93331|469328.66|Q
INVA|45781M101|07/01/26|22.73|22.73|21.90|21.90|22.25|-.82|31286|1143|0|0|0|31286|0|0|0|15329|31286|31286|31286|696213.44|Q
INVE|45170X205|07/01/26|2.60|2.68|2.52|2.64|2.63|.12|63536|385|3|2|0|36554|11562|15420|0|13454|63536|63536|63536|166892.32|Q
INVG|90139K506|07/01/26|25.31|25.36|25.31|25.36|25.33|-.04|2|2|0|0|0|2|0|0|0|0|2|2|2|50.65|P
INVH|46187W107|07/01/26|30.44|30.61|30.34|30.35|30.45|.13|164315|2080|1|0|0|161813|2502|0|0|35873|164315|164315|164315|5004063.49|N
INVN|015564602|07/01/26|21.59|21.92|21.59|21.92|21.89|.49|13|3|0|0|0|13|0|0|0|12|13|13|13|284.52|P
INVX|457651107|07/01/26|24.31|24.71|24.02|24.27|24.27|-.52|11971|337|0|0|0|11971|0|0|0|9022|11971|11971|11971|290518.58|N
INVZ|M5R635108|07/01/26|0.78|0.80|0.74|0.76|0.77|0.00|289547|971|25|3|1|171687|76160|20682|21018|142907|289547|289547|289547|223227.18|Q
INYY|88636J725|07/01/26|57.87|57.90|55.53|55.92|56.47|-3.19|29734|301|1|0|0|27234|2500|0|0|17915|29734|29734|29734|1679216.01|P
IOCT|45782C631|07/01/26|0.00|36.91|36.91|36.91|36.84|-.08|2|1|0|0|0|2|0|0|0|0|2|2|2|73.68|P
ION|74347G267|07/01/26|50.62|51.45|50.62|51.13|51.01|.28|659|16|0|0|0|659|0|0|0|170|659|659|659|33612.80|P
IONC|21874J545|07/01/26|25.12|25.12|25.12|24.23|25.12|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|50.24|Z
IONL|38747R546|07/01/26|26.04|28.48|25.20|25.20|26.81|-1.86|106384|2050|2|0|0|101855|4529|0|0|56091|106384|106384|106384|2852329.94|Q
IONQ|46222L108|07/01/26|52.19|54.76|51.42|51.42|53.13|-1.85|1284717|35317|11|2|0|1235789|34321|14607|0|746346|1284717|1284717|1284717|68260918.14|N
IONQ WS|46222L116|07/01/26|42.27|43.61|41.09|41.09|42.02|-.29|466|49|0|0|0|466|0|0|0|0|466|466|466|19583.61|N
IONR|46211L101|07/01/26|4.24|4.50|4.24|4.40|4.35|.06|3648|94|0|0|0|3648|0|0|0|1221|3648|3648|3648|15854.62|Q
IONS|462222100|07/01/26|79.48|79.48|78.04|79.17|78.79|-.13|99864|1676|0|0|0|99864|0|0|0|65417|99864|99864|99864|7868179.48|Q
IONX|88636Y508|07/01/26|48.83|53.50|47.15|47.25|50.49|-3.53|192715|5534|0|0|0|192715|0|0|0|84950|192715|192715|192715|9730624.31|Q
IONZ|88636W247|07/01/26|2.68|2.75|2.44|2.75|2.57|.17|2612836|2128|191|106|25|819232|584854|747484|461266|1666741|2612836|2612836|2612836|6714076.95|Q
IOO|464287572|07/01/26|136.02|136.55|135.57|136.20|136.18|-.40|22873|200|2|0|0|16547|6326|0|0|14432|22873|22873|22873|3114908.51|P
IOPP|82889N491|07/01/26|25.82|25.97|25.82|25.92|25.94|.01|2745|15|0|0|0|2745|0|0|0|201|2745|2745|2745|71201.86|P
IOR|452926108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|07/01/26|81.49|82.29|81.49|81.77|81.97|.44|10537|468|0|0|0|10537|0|0|0|7817|10537|10537|10537|863709.60|Q
IOSX|21874J529|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IOT|79589L106|07/01/26|33.39|35.74|33.09|34.18|34.78|1.75|330231|4984|3|1|0|310250|10717|9264|0|140574|330231|330231|330231|11484828.04|N
IOTR|G4940T112|07/01/26|2.42|2.54|2.41|2.41|2.44|-.02|1264|60|0|0|0|1264|0|0|0|300|1264|1264|1264|3081.81|Q
IOVA|462260100|07/01/26|4.16|4.29|3.86|3.97|4.04|-.19|1311398|3688|63|7|6|947753|199276|49626|114743|749440|1311398|1311398|1311398|5298484.34|Q
IOYY|38747R231|07/01/26|8.29|8.29|8.17|8.17|8.21|-.06|2334|9|0|0|0|2334|0|0|0|5|2334|2334|2334|19161.23|Q
IP|460146103|07/01/26|38.13|39.02|37.94|38.35|38.65|.27|171365|4311|0|0|0|171365|0|0|0|147663|171365|171365|171365|6622746.30|N
IPAC|46434V696|07/01/26|81.74|82.15|81.73|81.79|81.90|-.14|12945|133|1|0|0|9887|3058|0|0|7595|12945|12945|12945|1060218.70|P
IPAR|458334109|07/01/26|112.73|116.08|112.73|115.67|115.17|3.70|17372|678|0|0|0|17372|0|0|0|13770|17372|17372|17372|2000792.37|Q
IPAV|37960A446|07/01/26|0.00|31.67|31.67|31.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPAY|032108656|07/01/26|46.33|47.69|46.33|47.51|46.96|1.41|4944|46|0|0|0|4944|0|0|0|3712|4944|4944|4944|232152.26|P
IPB|45408V203|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IPCX|G47875102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPCX R|G47875110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPDN|74312Y400|07/01/26|0.67|0.69|0.67|0.69|0.68|-.01|397|7|0|0|0|397|0|0|0|3|397|397|397|268.19|Q
IPEX|G6001J107|07/01/26|0.00|10.50|10.50|10.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPEX R|G6001J131|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPEX U|G6001J115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPFX|G4790S107|07/01/26|10.33|10.39|10.33|10.35|10.35|.03|5041|43|0|0|0|5041|0|0|0|1950|5041|5041|5041|52180.45|Q
IPFX U|G4790S123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPFX W|G4790S115|07/01/26|1.82|2.00|1.81|1.87|1.85|-.01|17755|61|2|0|0|11589|6166|0|0|1818|17755|17755|17755|32910.71|Q
IPGP|44980X109|07/01/26|113.27|115.83|111.70|114.46|114.19|-2.99|18305|615|0|0|0|18305|0|0|0|12361|18305|18305|18305|2090316.67|Q
IPHA|45781K204|07/01/26|1.86|1.86|1.85|1.85|1.85|-.02|145|26|0|0|0|145|0|0|0|8|145|145|145|267.56|Q
IPI|46121Y201|07/01/26|32.94|33.50|32.64|33.50|32.93|.70|22863|464|0|0|0|22863|0|0|0|4853|22863|22863|22863|752873.28|N
IPKW|46138E644|07/01/26|56.41|56.69|56.41|56.51|56.58|.13|2799|31|0|0|0|2799|0|0|0|17|2799|2799|2799|158379.31|Q
IPM|69764K106|07/01/26|1.74|1.76|1.74|1.74|1.75|-.01|396|49|0|0|0|396|0|0|0|4|396|396|396|694.30|Q
IPO|759937204|07/01/26|58.49|59.23|58.36|58.42|58.69|-1.00|3522|53|0|0|0|3522|0|0|0|1790|3522|3522|3522|206703.56|P
IPOS|759937303|07/01/26|25.41|25.51|25.29|25.29|25.43|-.35|1551|10|0|0|0|1551|0|0|0|1303|1551|1551|1551|39438.32|P
IPSC|15673T100|07/01/26|2.45|2.50|2.29|2.39|2.44|-.06|176553|1298|4|3|2|118384|12909|21652|23608|109807|176553|176553|176553|430740.52|Q
IPST|42727R302|07/01/26|2.32|2.52|2.30|2.45|2.39|.11|1514|32|0|0|0|1514|0|0|0|136|1514|1514|1514|3623.72|Q
IPVV U|G49097127|07/01/26|9.95|9.95|9.95|9.95|9.95|.03|2600|3|0|0|0|2600|0|0|0|1600|2600|2600|2600|25862.00|Q
IPW|46265P305|07/01/26|2.03|2.25|1.98|2.13|2.12|.01|34795|332|1|0|0|31968|2827|0|0|11658|34795|34795|34795|73602.33|Q
IPWR|451622203|07/01/26|5.23|5.57|5.08|5.56|5.39|.21|15722|340|0|0|0|15722|0|0|0|7832|15722|15722|15722|84726.55|Q
IPX|44916E100|07/01/26|29.73|30.25|28.93|28.93|29.70|-.81|12759|366|0|0|0|12759|0|0|0|7501|12759|12759|12759|378905.29|Q
IQ|46267X108|07/01/26|1.04|1.07|1.03|1.06|1.05|.01|671578|525|66|14|6|273159|196478|104694|97247|377670|671578|671578|671578|706314.26|Q
IQDF|33939L837|07/01/26|34.09|34.22|34.06|34.07|34.11|-.49|8382|45|1|0|0|5532|2850|0|0|7768|8382|8382|8382|285944.26|P
IQDG|97717X131|07/01/26|0.00|42.89|42.89|42.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQDY|33939L829|07/01/26|42.14|42.28|42.03|42.03|42.17|-.70|1007|15|0|0|0|1007|0|0|0|2|1007|1007|1007|42463.95|P
IQHI|45409F736|07/01/26|25.82|25.86|25.82|25.86|25.81|.03|140|7|0|0|0|140|0|0|0|3|140|140|140|3613.68|P
IQI|46133G107|07/01/26|10.15|10.18|10.14|10.18|10.16|.06|3128|22|0|0|0|3128|0|0|0|1280|3128|3128|3128|31766.74|N
IQLT|46434V456|07/01/26|49.11|49.24|48.99|48.99|49.11|-.56|152511|1241|0|0|1|141960|0|0|10551|103199|152511|152511|152511|7489158.59|P
IQM|35473P512|07/01/26|120.25|120.25|118.68|118.68|119.41|-5.31|31|5|0|0|0|31|0|0|0|26|31|31|31|3701.68|Z
IQMM|74350P691|07/01/26|100.02|100.09|100.02|100.09|100.07|.03|28414|13|2|0|1|2701|5713|0|20000|9962|28414|28414|28414|2843519.72|P
IQQQ|74347G234|07/01/26|49.71|49.97|49.50|49.55|49.74|-1.17|1733|47|0|0|0|1733|0|0|0|690|1733|1733|1733|86206.18|Q
IQRA|45409F710|07/01/26|0.00|30.13|30.13|30.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSI|45409B453|07/01/26|37.96|37.96|37.93|37.93|37.99|-.36|429|19|0|0|0|429|0|0|0|0|429|429|429|16298.82|P
IQSM|45409B248|07/01/26|39.59|39.84|39.47|39.61|39.63|-.19|3496|22|0|0|0|3496|0|0|0|1900|3496|3496|3496|138560.51|P
IQST|46265G206|07/01/26|1.18|1.18|1.06|1.10|1.10|-.06|127055|675|4|1|1|96825|13252|5925|11053|45268|127055|127055|127055|139151.11|Q
IQSU|45409B461|07/01/26|62.17|62.25|62.17|62.22|62.25|-.37|367|10|0|0|0|367|0|0|0|217|367|367|367|22844.32|P
IQSZ|46127B700|07/01/26|31.40|31.40|31.39|31.39|31.37|-.23|27|3|0|0|0|27|0|0|0|22|27|27|27|847.07|P
IQV|46266C105|07/01/26|197.79|206.25|195.90|203.20|203.90|10.05|99898|2036|3|2|0|79155|7074|13669|0|61832|99898|99898|99898|20369691.37|N
IR|45687V106|07/01/26|81.99|82.32|80.43|80.89|81.54|-1.10|71682|1660|0|0|0|71682|0|0|0|38484|71682|71682|71682|5845035.87|N
IRAB|G4940M109|07/01/26|9.93|9.94|9.93|9.94|9.94|.01|9500|21|0|0|0|9500|0|0|0|2400|9500|9500|9500|94424.00|N
IRAB U|G4940M125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRAB WS|G4940M117|07/01/26|0.00|0.27|0.27|0.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRD|67577R102|07/01/26|4.06|4.23|3.93|4.17|4.07|.06|68723|747|3|1|0|48222|10601|9900|0|52530|68723|68723|68723|280031.01|Q
IRDM|46269C102|07/01/26|53.98|56.57|53.89|55.71|55.45|.86|314412|4261|0|0|0|314412|0|0|0|177552|314412|314412|314412|17434273.03|Q
IRE|88636Y888|07/01/26|15.60|16.16|13.96|15.09|15.24|-1.62|2574988|23088|59|7|0|2355434|172191|47363|0|1046033|2574988|2574988|2574988|39244909.52|P
IREG|88340F100|07/01/26|12.00|12.55|10.95|11.76|11.95|-1.39|43756|407|0|0|0|43756|0|0|0|22117|43756|43756|43756|522906.27|Q
IREN|Q4982L109|07/01/26|44.05|44.79|41.77|43.34|43.56|-2.39|3600280|60957|48|5|6|3346691|144276|32486|76827|2047269|3600280|3600280|3600280|156828367.58|Q
IREX|46152A494|07/01/26|21.58|22.40|19.50|20.86|20.92|-2.48|199270|1599|11|2|0|155735|29652|13883|0|76016|199270|199270|199270|4169075.58|Z
IREZ|46092D210|07/01/26|8.75|9.49|8.45|8.95|8.83|.86|1532183|5196|53|6|4|1302943|135709|38754|54777|864441|1532183|1532183|1532183|13527896.84|Z
IRHO|46283H103|07/01/26|0.00|10.05|10.05|10.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRHO R|46283H129|07/01/26|0.00|0.19|0.19|0.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRHO U|46283H202|07/01/26|0.00|10.23|10.23|10.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRIX|462684101|07/01/26|1.14|1.17|1.14|1.17|1.14|.02|261|5|0|0|0|261|0|0|0|0|261|261|261|298.61|Q
IRM|46284V101|07/01/26|126.18|126.32|121.30|121.89|122.46|-4.34|66915|1686|0|0|0|66915|0|0|0|36042|66915|66915|66915|8194453.47|N
IRMD|46266A109|07/01/26|96.10|98.99|95.70|98.04|97.74|2.55|7088|333|0|0|0|7088|0|0|0|4773|7088|7088|7088|692795.29|Q
IROC|46090A747|07/01/26|51.26|51.26|51.24|51.24|51.26|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|5126.00|Z
IRON|254604101|07/01/26|74.26|75.29|72.63|74.94|74.10|1.83|64425|1198|1|0|0|62342|2083|0|0|29826|64425|64425|64425|4774031.75|Q
IRS|450047303|07/01/26|15.45|15.48|15.00|15.45|15.33|.02|10440|217|0|0|0|10440|0|0|0|4897|10440|10440|10440|160006.47|N
IRT|45378A106|07/01/26|16.76|17.19|16.68|17.16|17.10|.47|86594|872|0|0|0|86594|0|0|0|41649|86594|86594|86594|1480534.18|N
IRTC|450056106|07/01/26|121.93|125.26|121.74|124.58|123.99|5.52|23553|827|0|0|0|23553|0|0|0|16576|23553|23553|23553|2920386.61|Q
IRTR|46438G844|07/01/26|32.10|32.11|32.02|32.03|32.07|-.09|2703|27|0|0|0|2703|0|0|0|1578|2703|2703|2703|86692.48|P
IRVH|37960A792|07/01/26|19.26|19.26|19.24|19.24|19.26|-.12|1|1|0|0|0|1|0|0|0|0|1|1|1|19.26|P
IRWD|46333X108|07/01/26|4.14|4.29|4.06|4.12|4.14|-.09|106777|957|0|0|0|106777|0|0|0|52310|106777|106777|106777|441833.64|Q
ISBA|464214105|07/01/26|39.89|40.77|39.89|40.77|40.25|1.36|917|220|0|0|0|917|0|0|0|621|917|917|917|36910.54|Q
ISBG|88636W353|07/01/26|11.13|11.13|10.90|10.90|10.90|.44|5|3|0|0|0|5|0|0|0|3|5|5|5|54.51|Z
ISCB|464288505|07/01/26|75.59|75.59|75.31|75.31|75.42|-.20|202|7|0|0|0|202|0|0|0|69|202|202|202|15235.82|P
ISCF|46434V266|07/01/26|43.21|43.57|43.21|43.44|43.41|.15|11956|91|0|0|0|11956|0|0|0|7868|11956|11956|11956|519051.56|P
ISCG|464288604|07/01/26|65.44|65.44|65.11|65.11|65.39|-.43|778|32|0|0|0|778|0|0|0|402|778|778|778|50873.24|P
ISCV|464288703|07/01/26|78.23|78.58|78.23|78.33|78.48|.01|2628|19|0|0|0|2628|0|0|0|1989|2628|2628|2628|206247.53|P
ISD|69346H100|07/01/26|13.13|13.13|12.98|13.00|13.01|-.05|2086|27|0|0|0|2086|0|0|0|1232|2086|2086|2086|27145.58|N
ISEP|45783Y533|07/01/26|34.50|34.55|34.50|34.55|34.50|-.05|270|2|0|0|0|270|0|0|0|0|270|270|270|9315.00|P
ISHG|464288125|07/01/26|74.09|74.09|74.01|74.01|74.03|-.21|1201|21|0|0|0|1201|0|0|0|598|1201|1201|1201|88915.17|Q
ISHP|33738R829|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISMD|66538H641|07/01/26|49.76|50.35|49.66|49.71|49.96|-.29|66392|24|17|1|0|9208|47500|9684|0|1157|66392|66392|66392|3317038.77|P
ISMF|09290C731|07/01/26|28.01|28.01|27.89|27.89|28.00|-.07|114|2|0|0|0|114|0|0|0|114|114|114|114|3191.67|Z
ISNR U|G8251A125|07/01/26|0.00|10.01|10.01|10.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISOU|46500E867|07/01/26|9.84|10.28|9.75|9.75|10.07|-.22|6358|90|0|0|0|6358|0|0|0|4706|6358|6358|6358|64032.35|A
ISPC|45032V306|07/01/26|2.66|2.78|2.66|2.75|2.75|.13|7064|50|1|0|0|5051|2013|0|0|4580|7064|7064|7064|19395.73|Q
ISPR|46501C100|07/01/26|1.12|1.21|1.09|1.17|1.15|.05|4715|98|0|0|0|4715|0|0|0|1050|4715|4715|4715|5409.29|Q
ISPY|74347G242|07/01/26|47.74|48.07|47.74|47.89|47.86|-.30|2246|32|0|0|0|2246|0|0|0|1321|2246|2246|2246|107490.06|Z
ISRA|92189F635|07/01/26|64.96|65.73|64.96|65.42|65.35|.56|770|11|0|0|0|770|0|0|0|311|770|770|770|50322.13|P
ISRG|46120E602|07/01/26|403.51|408.54|400.00|402.30|403.59|4.69|112417|6785|0|0|0|112417|0|0|0|39704|112417|112417|112417|45369906.31|Q
ISSB|88636W379|07/01/26|0.00|16.34|16.34|16.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISSC|45769N105|07/01/26|17.95|18.33|17.77|17.83|17.98|-.20|10530|325|0|0|0|10530|0|0|0|4479|10530|10530|10530|189308.21|Q
ISTB|46432F859|07/01/26|48.05|48.08|48.04|48.05|48.07|-.19|21157|140|0|0|0|21157|0|0|0|20443|21157|21157|21157|1017060.34|Q
ISTM|46431W515|07/01/26|28.77|28.77|28.65|28.65|28.72|-.16|300|4|0|0|0|300|0|0|0|100|300|300|300|8614.58|Q
ISTR|46134L105|07/01/26|30.10|30.47|30.10|30.22|30.31|.28|13870|296|0|0|0|13870|0|0|0|8046|13870|13870|13870|420373.75|Q
ISUL|38747R223|07/01/26|17.60|17.74|17.32|17.38|17.40|.36|3196|25|0|0|0|3196|0|0|0|743|3196|3196|3196|55607.85|Q
ISVL|46436E510|07/01/26|50.61|50.61|50.49|50.49|50.56|.15|208|3|0|0|0|208|0|0|0|208|208|208|208|10517.28|Z
ISWN|032108821|07/01/26|22.15|22.15|22.09|22.09|22.15|-.17|6|1|0|0|0|6|0|0|0|4|6|6|6|132.90|P
IT|366651107|07/01/26|133.51|136.84|133.51|133.79|135.02|4.15|35492|2418|0|0|0|35492|0|0|0|16310|35492|35492|35492|4792271.29|N
ITA|464288760|07/01/26|244.00|246.14|242.61|243.84|244.42|.98|108414|1999|0|0|0|108414|0|0|0|62526|108414|108414|108414|26498977.41|Z
ITAN|02072L771|07/01/26|41.73|42.24|41.73|41.97|42.24|.14|577|5|0|0|0|577|0|0|0|574|577|577|577|24369.84|P
ITB|464288752|07/01/26|104.00|105.08|102.07|102.10|103.45|-2.38|249233|3718|1|0|0|246072|3161|0|0|175656|249233|249233|249233|25782913.90|Z
ITDB|46438G828|07/01/26|34.99|35.03|34.95|34.96|34.98|-.09|874|6|0|0|0|874|0|0|0|869|874|874|874|30575.18|P
ITDC|46438G810|07/01/26|36.60|36.69|36.50|36.57|36.62|-.13|2318|22|0|0|0|2318|0|0|0|2311|2318|2318|2318|84887.27|P
ITDD|46438G794|07/01/26|38.41|38.50|38.36|38.36|38.49|-.18|5306|8|1|0|0|913|4393|0|0|5273|5306|5306|5306|204241.06|P
ITDE|46438G786|07/01/26|39.92|39.92|39.86|39.86|39.92|-.20|620|7|0|0|0|620|0|0|0|135|620|620|620|24748.87|P
ITDF|46438G778|07/01/26|41.36|41.46|41.28|41.28|41.43|-.21|2468|20|0|0|0|2468|0|0|0|961|2468|2468|2468|102254.61|P
ITDG|46438G760|07/01/26|42.02|42.16|41.81|41.96|42.01|-.21|2816|13|0|0|0|2816|0|0|0|2535|2816|2816|2816|118297.35|P
ITDH|46438G752|07/01/26|42.04|42.07|41.97|41.97|42.04|-.23|2337|26|0|0|0|2337|0|0|0|2195|2337|2337|2337|98251.96|P
ITDI|46438G745|07/01/26|42.02|42.11|41.94|41.94|42.04|-.23|1529|32|0|0|0|1529|0|0|0|208|1529|1529|1529|64277.72|P
ITDJ|46438G489|07/01/26|32.67|32.67|32.60|32.60|32.67|-.20|478|3|0|0|0|478|0|0|0|477|478|478|478|15618.54|P
ITEQ|032108599|07/01/26|66.51|67.47|66.51|66.81|66.97|.43|1004|28|0|0|0|1004|0|0|0|21|1004|1004|1004|67233.55|P
ITG|45047B105|07/01/26|0.00|19.00|16.37|17.51|17.47|-12.72|829206|4485|21|6|5|592148|65146|42144|129768|377752|829206|829206|829206|14487386.85|Q
ITGR|45826H109|07/01/26|94.79|95.98|94.57|94.57|95.35|1.05|6133|241|0|0|0|6133|0|0|0|4126|6133|6133|6133|584762.84|N
ITHA|G4977S102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITHA W|G4977S110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITIC|461804106|07/01/26|272.39|281.70|272.39|279.39|279.60|4.89|19655|796|0|0|0|19655|0|0|0|15457|19655|19655|19655|5495468.92|Q
ITM|92189H201|07/01/26|46.76|46.85|46.75|46.80|46.81|-.19|16175|150|0|0|0|16175|0|0|0|2833|16175|16175|16175|757087.60|Z
ITOC|G71399102|07/01/26|0.31|0.32|0.31|0.31|0.32|0.00|6962|38|0|0|0|6962|0|0|0|2074|6962|6962|6962|2219.31|Q
ITOT|464287150|07/01/26|163.92|164.94|163.42|164.02|164.34|-.25|164776|2938|1|1|1|142441|2400|7479|12456|95764|164776|164776|164776|27079976.33|P
ITP|46527C209|07/01/26|0.19|0.19|0.19|0.19|0.19|0.00|24123|19|4|0|0|11389|12734|0|0|1428|24123|24123|24123|4541.06|A
ITRG|45826T509|07/01/26|2.27|2.39|2.24|2.24|2.31|-.03|583783|1020|72|2|2|346998|194585|13300|28900|553822|583783|583783|583783|1348695.80|A
ITRI|465741106|07/01/26|86.51|88.60|84.46|84.53|86.50|-1.99|53533|1104|0|0|0|53533|0|0|0|25309|53533|53533|53533|4630730.83|Q
ITRN|M6158M104|07/01/26|60.69|62.07|60.33|60.89|61.28|-.13|8926|302|0|0|0|8926|0|0|0|3667|8926|8926|8926|546991.72|Q
ITT|45073V108|07/01/26|196.07|196.07|188.79|188.79|191.71|-8.93|17760|646|0|0|0|17760|0|0|0|11925|17760|17760|17760|3404815.22|N
ITUB|465562106|07/01/26|8.07|8.22|8.05|8.14|8.15|-.03|907083|1380|70|42|7|306027|241272|257084|102700|366737|907083|907083|907083|7395094.15|N
ITW|452308109|07/01/26|269.99|272.07|266.05|268.99|270.10|-1.48|39649|2438|0|0|0|39649|0|0|0|30881|39649|39649|39649|10709252.96|N
ITWO|74349Y787|07/01/26|46.49|46.49|46.44|46.44|46.65|-.52|24|4|0|0|0|24|0|0|0|16|24|24|24|1119.60|Z
IUS|46138J742|07/01/26|66.14|66.17|65.90|65.90|66.10|.32|3466|41|0|0|0|3466|0|0|0|2216|3466|3466|3466|229085.29|Q
IUSB|46434V613|07/01/26|45.92|45.97|45.88|45.91|45.94|-.24|234053|629|27|0|0|162509|71544|0|0|214366|234053|234053|234053|10751541.18|Q
IUSG|464287671|07/01/26|187.12|188.43|186.38|187.32|187.72|-.93|56542|793|0|0|0|56542|0|0|0|21126|56542|56542|56542|10613877.65|Q
IUSV|464287663|07/01/26|110.11|111.11|110.06|110.48|110.75|.34|69724|1899|3|0|0|62906|6818|0|0|60573|69724|69724|69724|7722126.54|Q
IVA|46124U107|07/01/26|3.76|3.77|3.53|3.70|3.66|-.08|124357|1114|0|0|0|124357|0|0|0|39459|124357|124357|124357|454859.19|Q
IVAL|02072L201|07/01/26|34.05|34.05|33.95|33.95|33.98|-.09|1333|23|0|0|0|1333|0|0|0|1210|1333|1333|1333|45292.00|Q
IVDA|46583A303|07/01/26|0.33|0.36|0.33|0.34|0.34|.01|29015|143|0|0|0|29015|0|0|0|5136|29015|29015|29015|9984.00|Q
IVDA W|46583A113|07/01/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|07/01/26|226.87|229.08|226.87|227.78|227.73|.72|248237|2847|0|0|2|138938|0|0|109299|117900|248237|248237|248237|56531858.32|P
IVEP|947913406|07/01/26|27.48|27.60|27.01|27.01|27.53|-.95|2360|19|0|0|0|2360|0|0|0|1636|2360|2360|2360|64973.38|P
IVES|947913109|07/01/26|38.03|38.42|37.75|37.91|38.03|-.19|318261|993|8|2|2|254927|23433|12424|27477|246747|318261|318261|318261|12102600.66|P
IVF|44984F880|07/01/26|1.67|1.98|1.67|1.86|1.81|-.04|94662|1417|4|1|0|79637|9844|5181|0|36502|94662|94662|94662|171732.16|Q
IVLU|46435G409|07/01/26|41.61|41.84|41.58|41.74|41.73|-.08|81151|583|2|0|0|75916|5235|0|0|44103|81151|81151|81151|3386145.77|P
IVOG|921932869|07/01/26|145.21|146.06|144.38|144.38|145.61|-1.92|4993|55|0|0|0|4993|0|0|0|4576|4993|4993|4993|727034.29|P
IVOL|500767736|07/01/26|17.34|17.39|17.29|17.29|17.34|0.00|9702|95|0|0|0|9702|0|0|0|1582|9702|9702|9702|168203.08|P
IVOO|921932885|07/01/26|130.04|130.40|129.07|129.30|129.91|-1.10|23821|103|0|0|1|7168|0|0|16653|20289|23821|23821|23821|3094664.97|P
IVOV|921932844|07/01/26|113.48|113.52|113.48|113.52|113.56|-.55|1087|16|0|0|0|1087|0|0|0|769|1087|1087|1087|123436.38|P
IVR|46131B704|07/01/26|7.89|7.94|7.84|7.89|7.89|-.01|180104|805|6|0|0|162537|17567|0|0|110314|180104|180104|180104|1420625.10|N
IVR PRC|46131B506|07/01/26|24.60|24.66|24.56|24.66|24.59|-.02|2286|14|0|0|0|2286|0|0|0|0|2286|2286|2286|56215.76|N
IVRS|46436E247|07/01/26|31.31|31.84|31.31|31.84|31.49|.42|3|2|0|0|0|3|0|0|0|1|3|3|3|94.48|P
IVSI|26923W207|07/01/26|0.00|28.64|28.64|28.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVSS|26923W108|07/01/26|0.00|30.14|30.14|30.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVSX|26923W306|07/01/26|0.00|24.27|24.27|24.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVT|46124J201|07/01/26|35.40|35.53|34.96|34.96|35.14|-.44|30004|612|0|0|0|30004|0|0|0|20097|30004|30004|30004|1054306.78|N
IVV|464287200|07/01/26|748.48|752.89|745.84|749.10|749.30|.21|1853477|14030|2|0|2|565865|5116|0|1282496|836462|1853477|1853477|1853477|1388806149.78|P
IVVB|092528801|07/01/26|34.62|34.67|34.61|34.61|34.67|-.02|281|2|0|0|0|281|0|0|0|281|281|281|281|9742.17|Z
IVVD|00534A102|07/01/26|0.89|0.89|0.83|0.86|0.85|-.02|235424|1844|2|1|0|221881|6744|6799|0|118471|235424|235424|235424|199858.84|Q
IVVM|092528702|07/01/26|37.00|37.00|36.97|36.97|37.00|.05|2|1|0|0|0|2|0|0|0|0|2|2|2|74.00|Z
IVVW|46438G711|07/01/26|44.50|44.66|44.50|44.61|44.60|.01|708|14|0|0|0|708|0|0|0|307|708|708|708|31575.65|Z
IVW|464287309|07/01/26|136.92|137.74|136.15|136.88|136.99|-.65|423545|7820|3|0|2|346434|8100|0|69011|250627|423545|423545|423545|58023020.72|P
IVZ|G491BT108|07/01/26|26.34|27.39|26.34|26.84|27.06|.45|266409|3451|2|1|0|255809|5100|5500|0|141718|266409|266409|266409|7209700.55|N
IWB|464287622|07/01/26|408.41|411.06|407.25|408.87|409.18|-.63|107482|1218|3|0|1|78592|9069|0|19821|38078|107482|107482|107482|43979682.40|P
IWC|464288869|07/01/26|199.22|202.63|199.22|200.29|201.01|.25|15563|169|1|0|0|10927|4636|0|0|7966|15563|15563|15563|3128345.87|P
IWD|464287598|07/01/26|242.76|245.27|242.64|243.88|244.12|1.45|653538|9472|6|0|2|483763|14366|0|155409|451117|653538|653538|653538|159541711.91|P
IWDL|90278V107|07/01/26|63.77|63.78|63.06|63.06|63.77|.66|319|4|0|0|0|319|0|0|0|219|319|319|319|20344.07|P
IWF|464287614|07/01/26|123.30|123.99|122.55|123.02|123.20|-1.15|1482537|13723|30|1|2|1001136|82749|9036|389616|649717|1482537|1482537|1482537|182655059.13|P
IWFG|45409F751|07/01/26|0.00|53.90|53.90|53.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWFL|90278V305|07/01/26|59.75|59.75|59.74|59.74|59.75|5.09|20|2|0|0|0|20|0|0|0|0|20|20|20|1195.00|P
IWL|464289446|07/01/26|184.45|185.06|183.97|184.70|184.82|-.25|1104|42|0|0|0|1104|0|0|0|375|1104|1104|1104|204036.13|P
IWLG|45409F769|07/01/26|55.84|56.22|55.84|56.22|56.07|-.37|118|4|0|0|0|118|0|0|0|56|118|118|118|6615.99|P
IWM|464287655|07/01/26|299.93|302.71|298.92|299.32|300.44|-1.13|3587928|45380|12|2|2|3005659|33837|12674|535758|2345979|3587928|3587928|3587928|1077966619.57|P
IWMI|78433H634|07/01/26|53.45|53.85|53.35|53.41|53.51|-.16|36547|218|0|0|0|36547|0|0|0|30216|36547|36547|36547|1955472.68|Z
IWML|90278V404|07/01/26|32.99|33.36|32.99|33.36|33.17|2.54|4|2|0|0|0|4|0|0|0|3|4|4|4|132.68|P
IWMW|46438G695|07/01/26|40.05|40.05|39.97|39.97|40.00|-.03|113|3|0|0|0|113|0|0|0|100|113|113|113|4520.41|Z
IWMY|88636J139|07/01/26|19.83|19.95|19.78|19.81|19.86|-.04|5417|77|0|0|0|5417|0|0|0|3692|5417|5417|5417|107606.28|P
IWN|464287630|07/01/26|221.08|223.56|221.08|221.71|221.96|.51|156022|1691|0|0|1|89963|0|0|66059|107742|156022|156022|156022|34631288.67|P
IWO|464287648|07/01/26|392.60|396.26|390.82|391.10|393.28|-2.86|59179|1794|2|0|0|54193|4986|0|0|38923|59179|59179|59179|23274074.18|P
IWP|464287481|07/01/26|145.80|146.47|144.74|144.94|145.66|-1.47|115371|1837|1|1|0|104260|4060|7051|0|35732|115371|115371|115371|16805483.53|P
IWR|464287499|07/01/26|110.16|111.11|109.93|110.18|110.50|-.14|371288|6110|0|0|2|287065|0|0|84223|209663|371288|371288|371288|41026869.15|P
IWS|464287473|07/01/26|164.58|166.23|164.43|164.85|165.60|.25|170442|1937|0|1|0|164719|0|5723|0|115767|170442|170442|170442|28224480.56|P
IWV|464287689|07/01/26|425.25|428.07|424.24|425.58|426.29|-.82|14110|649|0|0|0|14110|0|0|0|8341|14110|14110|14110|6014955.64|P
IWX|464289420|07/01/26|105.63|106.45|105.32|105.95|106.08|.79|83797|530|2|0|0|78673|5124|0|0|64151|83797|83797|83797|8889226.18|P
IWY|464289438|07/01/26|288.58|290.12|287.00|287.81|288.48|-2.81|75948|1140|2|0|0|67035|8913|0|0|32469|75948|75948|75948|21909792.85|P
IX|686330101|07/01/26|38.35|38.81|38.35|38.40|38.53|.33|11598|107|0|0|0|11598|0|0|0|10970|11598|11598|11598|446818.87|N
IXC|464287341|07/01/26|48.83|49.16|48.58|48.65|48.81|-.48|94083|1157|1|1|0|85458|2823|5802|0|42221|94083|94083|94083|4592604.92|P
IXG|464287333|07/01/26|124.24|126.55|124.24|126.23|126.05|1.72|11712|151|0|0|0|11712|0|0|0|5462|11712|11712|11712|1476301.00|P
IXHL|45333F208|07/01/26|3.74|3.91|3.65|3.69|3.78|-.12|40411|374|0|1|0|30431|0|9980|0|12370|40411|40411|40411|152792.48|Q
IXJ|464287325|07/01/26|98.67|98.77|98.29|98.65|98.56|.27|12655|129|2|0|0|8572|4083|0|0|6572|12655|12655|12655|1247291.62|P
IXN|464287291|07/01/26|141.10|141.54|139.82|139.90|140.69|-4.58|90511|803|0|1|1|68315|0|5671|16525|45114|90511|90511|90511|12734107.80|P
IXP|464287275|07/01/26|114.24|115.69|114.24|114.93|115.24|2.08|7337|168|0|0|0|7337|0|0|0|3590|7337|7337|7337|845514.85|P
IXUS|46432F834|07/01/26|94.47|94.95|94.28|94.35|94.63|-1.09|182239|2755|1|0|0|179539|2700|0|0|131107|182239|182239|182239|17245493.44|Q
IYC|464287580|07/01/26|101.37|102.22|100.84|101.50|101.63|.40|43332|376|0|1|0|37040|0|6292|0|31354|43332|43332|43332|4404031.73|P
IYE|464287796|07/01/26|56.49|56.91|56.08|56.29|56.40|-.30|330237|2671|0|1|0|321351|0|8886|0|214254|330237|330237|330237|18626907.42|P
IYF|464287788|07/01/26|127.71|130.89|127.71|130.23|130.03|2.72|48799|973|0|0|0|48799|0|0|0|36342|48799|48799|48799|6345421.03|P
IYG|464287770|07/01/26|90.75|92.79|90.75|92.31|92.19|1.84|16461|156|0|0|0|16461|0|0|0|12725|16461|16461|16461|1517487.23|P
IYH|464287762|07/01/26|67.36|67.56|67.00|67.44|67.33|.43|296155|2420|0|1|0|286540|0|9615|0|117180|296155|296155|296155|19939414.48|P
IYJ|464287754|07/01/26|165.00|167.49|165.00|165.76|166.81|-.92|1504|32|0|0|0|1504|0|0|0|1202|1504|1504|1504|250878.84|Z
IYK|464287812|07/01/26|72.85|73.38|72.72|73.29|73.10|.63|69585|887|1|0|0|66334|3251|0|0|53606|69585|69585|69585|5086409.04|P
IYLD|46432F875|07/01/26|0.00|22.18|22.18|22.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYM|464287838|07/01/26|179.14|181.35|177.88|179.22|179.36|-.31|84710|506|1|0|2|46967|3000|0|34743|30415|84710|84710|84710|15193180.70|P
IYR|464287739|07/01/26|102.39|103.47|102.32|102.71|102.82|.46|2285806|17328|11|1|2|1612443|26780|6245|640338|1343317|2285806|2285806|2285806|235022215.20|P
IYRI|78433H618|07/01/26|49.07|49.55|49.07|49.34|49.43|.23|2784|38|0|0|0|2784|0|0|0|1824|2784|2784|2784|137610.02|Z
IYT|464287192|07/01/26|87.05|88.13|86.79|87.54|87.37|.78|112850|1062|0|0|0|112850|0|0|0|65215|112850|112850|112850|9860203.68|Z
IYW|464287721|07/01/26|249.66|251.14|248.51|248.75|249.36|-3.48|75392|1073|0|1|1|58063|0|5940|11389|54601|75392|75392|75392|18799683.41|P
IYY|464287846|07/01/26|181.60|182.81|181.60|181.93|181.87|-.35|2751|34|0|0|0|2751|0|0|0|1751|2751|2751|2751|500314.23|P
IYZ|464287713|07/01/26|41.82|42.12|41.62|41.78|41.86|-.55|267338|2605|1|0|0|262438|4900|0|0|192490|267338|267338|267338|11190401.88|Z
IZEA|46604H204|07/01/26|3.78|3.78|3.59|3.59|3.70|-.11|1194|14|0|0|0|1194|0|0|0|413|1194|1194|1194|4414.58|Q
IZM|G4760B100|07/01/26|0.28|0.33|0.26|0.32|0.35|.03|5344431|14381|315|60|15|3795670|948582|410765|189414|2600210|5344431|5344431|5344431|1895231.96|Q
IZRL|00214Q609|07/01/26|31.00|31.00|30.96|30.96|31.03|.57|146|7|0|0|0|146|0|0|0|42|146|146|146|4529.68|Z
J|46982L108|07/01/26|126.69|127.40|124.60|124.77|125.94|-1.19|23352|688|0|0|0|23352|0|0|0|16381|23352|23352|23352|2941000.81|N
JA|47103U613|07/01/26|50.04|50.05|50.04|50.05|50.05|0.00|143|2|0|0|0|143|0|0|0|1|143|143|143|7157.14|P
JAAA|47103U845|07/01/26|50.50|50.50|50.49|50.50|50.50|.01|293355|614|13|2|2|105140|47705|17188|123322|153579|293355|293355|293355|14813221.41|P
JABR U|G50004129|07/01/26|10.04|10.05|10.04|10.05|10.04|.02|3467|16|0|0|0|3467|0|0|0|200|3467|3467|3467|34806.68|Q
JABS|47103U688|07/01/26|49.85|49.90|49.85|49.90|49.88|-.03|101|2|0|0|0|101|0|0|0|0|101|101|101|5037.85|P
JACK|466367109|07/01/26|15.64|17.43|14.79|17.42|16.77|1.59|211665|3050|4|1|0|192398|13560|5707|0|150154|211665|211665|211665|3549554.44|Q
JACS|G4992A110|07/01/26|0.00|10.66|10.66|10.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS RT|G4992A136|07/01/26|0.15|0.15|0.14|0.15|0.14|.01|13982|96|0|0|0|13982|0|0|0|0|13982|13982|13982|1959.90|N
JACS U|G4992A201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JADB|268961596|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JADE|46654Q690|07/01/26|78.24|78.38|78.24|78.38|78.69|-1.75|151|36|0|0|0|151|0|0|0|17|151|151|151|11881.45|P
JAGU|47010E108|07/01/26|1.67|1.86|1.67|1.70|1.79|.03|18277|143|3|0|0|10451|7826|0|0|5415|18277|18277|18277|32806.76|A
JAGX|47010C862|07/01/26|2.88|3.05|2.88|2.98|2.94|-.02|2494|86|0|0|0|2494|0|0|0|1358|2494|2494|2494|7332.83|Q
JAJL|45783Y244|07/01/26|29.90|29.95|29.90|29.93|29.94|.02|20015|22|2|0|0|15415|4600|0|0|18756|20015|20015|20015|599180.49|Z
JAKK|47012E403|07/01/26|23.28|23.43|23.28|23.35|23.40|.09|1919|96|0|0|0|1919|0|0|0|1874|1919|1919|1919|44895.58|Q
JAN|471024109|07/01/26|28.85|29.18|28.53|29.01|28.85|.29|24612|464|0|0|0|24612|0|0|0|12082|24612|24612|24612|710111.41|N
JANB|268961885|07/01/26|0.00|27.23|27.23|27.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANH|45783Y657|07/01/26|24.75|24.79|24.73|24.79|24.73|.07|131|2|0|0|0|131|0|0|0|100|131|131|131|3240.25|Z
JANI|00888H422|07/01/26|25.56|25.62|25.56|25.62|25.56|-.09|12|1|0|0|0|12|0|0|0|0|12|12|12|306.66|Z
JANJ|45783Y376|07/01/26|0.00|24.72|24.72|24.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANM|33740U455|07/01/26|0.00|33.83|33.83|33.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANP|69420N106|07/01/26|34.72|34.74|34.72|34.74|34.72|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|3472.00|Z
JANT|00888H703|07/01/26|0.00|44.01|44.01|44.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANU|00888H513|07/01/26|0.00|30.11|30.11|30.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANW|00888H802|07/01/26|0.00|38.67|38.67|38.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANX|47103J105|07/01/26|15.45|15.63|14.62|14.65|14.97|-.71|156660|2560|0|0|0|156660|0|0|0|61823|156660|156660|156660|2345821.00|Q
JANZ|210322681|07/01/26|41.04|41.04|40.94|40.94|41.03|.01|230|3|0|0|0|230|0|0|0|230|230|230|230|9437.90|Z
JAPN|53656H835|07/01/26|22.74|22.78|22.74|22.78|22.76|.30|510|7|0|0|0|510|0|0|0|0|510|510|510|11608.50|Q
JATT|G50765109|07/01/26|11.03|11.50|11.03|11.50|11.36|.15|550|8|0|0|0|550|0|0|0|47|550|550|550|6247.40|Q
JAVA|46641Q167|07/01/26|79.53|80.30|79.34|79.83|79.95|.42|97084|660|0|1|0|89591|0|7493|0|52908|97084|97084|97084|7762126.46|P
JAZZ|G50871105|07/01/26|240.10|241.42|237.20|237.50|238.89|-3.57|29703|1494|0|0|0|29703|0|0|0|20796|29703|29703|29703|7095631.21|Q
JBBB|47103U753|07/01/26|47.36|47.36|47.25|47.29|47.31|-.06|12694|75|1|0|0|10294|2400|0|0|9263|12694|12694|12694|600561.17|Z
JBDI|G50883209|07/01/26|1.27|1.28|1.25|1.25|1.30|-.06|4626|54|0|0|0|4626|0|0|0|1878|4626|4626|4626|6019.83|Q
JBGS|46590V100|07/01/26|14.82|15.48|14.76|15.20|15.26|.51|39912|556|0|0|0|39912|0|0|0|22389|39912|39912|39912|608936.40|N
JBHT|445658107|07/01/26|290.60|294.97|286.09|290.06|290.96|.73|42610|2137|0|0|0|42610|0|0|0|31340|42610|42610|42610|12397958.68|Q
JBI|47103N106|07/01/26|5.52|5.61|5.40|5.43|5.47|-.12|43664|707|0|0|0|43664|0|0|0|27570|43664|43664|43664|239016.97|N
JBIO|008064206|07/01/26|22.38|22.48|21.48|21.81|21.81|-.40|32945|609|0|0|0|32945|0|0|0|25600|32945|32945|32945|718647.97|Q
JBK|21988K859|07/01/26|0.00|25.96|25.96|25.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JBL|466313103|07/01/26|377.20|378.47|368.00|375.39|374.65|-10.09|46794|2932|0|0|0|46794|0|0|0|28427|46794|46794|46794|17531560.88|N
JBLU|477143101|07/01/26|5.75|5.99|5.68|5.92|5.84|.19|831375|5898|30|4|0|721254|86826|23295|0|485357|831375|831375|831375|4854048.30|Q
JBND|46654Q716|07/01/26|53.20|53.29|53.20|53.24|53.24|-.27|14317|110|0|0|0|14317|0|0|0|10322|14317|14317|14317|762282.94|N
JBS|N4732M103|07/01/26|11.81|12.10|11.81|12.07|12.00|.22|333377|1521|10|2|0|288136|30094|15147|0|273028|333377|333377|333377|4000476.74|N
JBSS|800422107|07/01/26|87.58|88.31|86.90|88.31|87.73|2.39|9623|575|0|0|0|9623|0|0|0|2693|9623|9623|9623|844193.57|Q
JBTM|477839104|07/01/26|145.34|147.00|143.01|145.00|145.64|-.01|17875|463|0|0|0|17875|0|0|0|15337|17875|17875|17875|2603353.37|N
JCAL|46654Q484|07/01/26|50.11|50.25|50.07|50.18|50.20|-.15|10248|68|0|0|0|10248|0|0|0|5773|10248|10248|10248|514470.49|P
JCAP|47248R103|07/01/26|19.51|19.83|19.51|19.62|19.72|.17|7590|181|0|0|0|7590|0|0|0|5217|7590|7590|7590|149640.08|Q
JCE|67090X107|07/01/26|16.24|16.51|16.24|16.26|16.36|-.03|6148|58|0|0|0|6148|0|0|0|3411|6148|6148|6148|100599.98|N
JCHI|46654Q880|07/01/26|52.20|52.92|52.20|52.92|52.80|.34|40|5|0|0|0|40|0|0|0|0|40|40|40|2111.88|P
JCI|G51502105|07/01/26|144.58|151.16|143.00|144.84|147.01|-1.26|231480|5446|2|0|0|224809|6671|0|0|137940|231480|231480|231480|34029907.47|N
JCPB|46641Q670|07/01/26|46.68|46.76|46.68|46.69|46.71|-.25|163633|560|2|0|1|127995|7118|0|28520|140947|163633|163633|163633|7643256.84|P
JCPI|46654Q104|07/01/26|47.74|47.74|47.63|47.63|47.77|-.22|7440|34|0|0|0|7440|0|0|0|368|7440|7440|7440|355402.96|P
JCSE|G50875205|07/01/26|1.42|1.43|1.33|1.33|1.41|-.11|2083|14|0|0|0|2083|0|0|0|309|2083|2083|2083|2933.89|Q
JCTC|47733C207|07/01/26|2.51|2.52|2.38|2.48|2.42|.07|3516|44|0|0|0|3516|0|0|0|2476|3516|3516|3516|8503.52|Q
JD|47215P106|07/01/26|25.52|26.48|25.43|26.29|26.23|.81|856254|6343|2|2|0|838672|4940|12642|0|614496|856254|856254|856254|22461124.65|Q
JDIV|46654Q658|07/01/26|56.03|56.03|55.99|55.99|56.01|-.36|69|7|0|0|0|69|0|0|0|33|69|69|69|3864.66|P
JDOC|46654Q765|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JDST|25461A171|07/01/26|41.89|42.04|38.66|41.93|40.63|.19|62422|769|0|0|0|62422|0|0|0|40332|62422|62422|62422|2536419.31|P
JDVI|47804J727|07/01/26|38.33|38.47|38.30|38.40|38.38|-.17|2710|43|0|0|0|2710|0|0|0|211|2710|2710|2710|104023.23|P
JDVL|47804J677|07/01/26|31.62|31.71|31.52|31.52|31.63|-.12|7409|18|1|0|0|2919|4490|0|0|2212|7409|7409|7409|234332.11|P
JDZG|G7396L137|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JEDI|26922B394|07/01/26|28.84|30.27|28.84|29.03|29.49|-.02|84991|453|2|1|0|72230|6349|6412|0|49362|84991|84991|84991|2506222.24|P
JEF|47233W109|07/01/26|50.33|51.85|50.01|51.31|51.14|1.33|98098|2343|1|0|0|95700|2398|0|0|34589|98098|98098|98098|5016815.00|N
JELD|47580P103|07/01/26|1.51|1.59|1.47|1.51|1.52|-.02|88732|696|0|2|0|71525|0|17207|0|18363|88732|88732|88732|135269.22|N
JELH|47103U654|07/01/26|0.00|25.16|25.16|25.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JELM|47103U647|07/01/26|25.21|25.21|25.17|25.17|25.20|-.13|52|3|0|0|0|52|0|0|0|52|52|52|52|1310.65|Z
JEM|G8071C111|07/01/26|8.57|11.21|2.82|3.21|7.22|-.75|18237449|316589|216|35|6|17284827|646253|228767|77602|9939603|18237449|18237449|18237449|131757054.41|Q
JEMA|46641Q266|07/01/26|62.92|62.92|62.18|62.18|62.47|-1.67|1233|51|0|0|0|1233|0|0|0|487|1233|1233|1233|77025.48|Q
JEMB|47103U738|07/01/26|53.40|53.68|53.38|53.57|53.45|-.24|1949|35|0|0|0|1949|0|0|0|201|1949|1949|1949|104170.88|P
JENA|G5093B105|07/01/26|10.40|10.42|10.40|10.42|10.40|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1040.00|N
JENA RT|G5093B113|07/01/26|0.00|0.17|0.17|0.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JENA U|G5093B121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JEPI|46641Q332|07/01/26|56.11|56.38|55.97|56.12|56.12|-.36|465732|4452|5|1|1|357851|17175|8400|82306|306087|465732|465732|465732|26138228.12|P
JEPQ|46654Q203|07/01/26|60.52|60.59|60.19|60.21|60.39|-1.24|457469|9166|17|1|0|393682|58587|5200|0|306280|457469|457469|457469|27627931.49|Q
JETD|063679484|07/01/26|2.22|2.24|2.19|2.24|2.22|-.01|10417|44|0|1|0|5407|0|5010|0|9271|10417|10417|10417|23102.31|P
JETS|26922A842|07/01/26|33.37|33.59|33.20|33.23|33.39|.01|329124|4322|2|0|2|296120|5752|0|27252|114604|329124|329124|329124|10990775.93|P
JETU|063679492|07/01/26|40.73|41.60|40.73|40.88|41.33|.30|449|18|0|0|0|449|0|0|0|327|449|449|449|18558.85|P
JF|72352G206|07/01/26|1.06|1.06|1.02|1.02|1.04|-.05|650|14|0|0|0|650|0|0|0|100|650|650|650|678.92|Q
JFB|46658E107|07/01/26|4.77|4.89|4.62|4.64|4.74|-.16|28157|419|1|1|0|18070|3604|6483|0|23217|28157|28157|28157|133569.78|Q
JFIN|47737C104|07/01/26|2.97|3.12|2.97|2.98|3.02|.10|1914|37|0|0|0|1914|0|0|0|1220|1914|1914|1914|5785.30|Q
JFLI|46654Q641|07/01/26|54.14|54.14|54.09|54.09|54.16|-.34|432|20|0|0|0|432|0|0|0|244|432|432|432|23396.28|P
JFLX|46654Q559|07/01/26|50.14|50.25|50.14|50.18|50.19|-.22|12143|204|0|0|0|12143|0|0|0|9441|12143|12143|12143|609508.45|P
JFR|67072T108|07/01/26|7.70|7.71|7.69|7.69|7.70|.01|28269|174|0|0|0|28269|0|0|0|17385|28269|28269|28269|217630.27|N
JFU|65442R208|07/01/26|2.64|2.64|2.64|2.64|2.66|.08|9|4|0|0|0|9|0|0|0|8|9|9|9|23.90|Q
JG|051857209|07/01/26|4.70|4.72|4.54|4.64|4.58|-.06|4165|59|0|0|0|4165|0|0|0|3946|4165|4165|4165|19077.10|Q
JGH|67075G103|07/01/26|12.77|12.77|12.66|12.66|12.70|-.07|1251|17|0|0|0|1251|0|0|0|921|1251|1251|1251|15885.91|N
JGLO|46654Q740|07/01/26|71.08|71.33|70.96|70.96|71.24|-.27|746|17|0|0|0|746|0|0|0|133|746|746|746|53144.88|Q
JGRO|46654Q609|07/01/26|97.46|97.66|96.68|96.85|97.26|-1.74|58465|949|1|0|1|45404|2545|0|10516|36108|58465|58465|58465|5686232.72|P
JGRW|89834G562|07/01/26|27.07|27.19|27.07|27.12|27.19|0.00|103|3|0|0|0|103|0|0|0|2|103|103|103|2800.30|P
JHAC|47804J735|07/01/26|14.89|14.89|14.87|14.87|14.89|.13|400|1|0|0|0|400|0|0|0|0|400|400|400|5956.00|P
JHAI|47103U670|07/01/26|35.57|35.62|35.24|35.24|35.49|-1.64|1011|8|0|0|0|1011|0|0|0|1011|1011|1011|1011|35875.74|Q
JHCB|47804J818|07/01/26|21.18|21.22|21.17|21.21|21.21|0.00|3884|49|0|0|0|3884|0|0|0|2979|3884|3884|3884|82370.12|P
JHCP|47804J685|07/01/26|25.15|25.15|25.02|25.02|25.09|-.05|1690|20|0|0|0|1690|0|0|0|147|1690|1690|1690|42405.17|P
JHCR|47804J693|07/01/26|25.25|25.27|25.20|25.21|25.24|-.05|15393|170|0|0|0|15393|0|0|0|3886|15393|15393|15393|388447.67|P
JHDG|47804J651|07/01/26|27.32|27.50|27.32|27.41|27.47|-.28|939|11|0|0|0|939|0|0|0|339|939|939|939|25789.74|P
JHDV|47804J768|07/01/26|46.33|46.47|46.33|46.47|45.94|-.34|2|2|0|0|0|2|0|0|0|0|2|2|2|91.88|P
JHEM|47804J834|07/01/26|39.25|39.32|39.20|39.20|39.28|-1.04|2125|52|0|0|0|2125|0|0|0|20|2125|2125|2125|83462.63|P
JHHY|47804J719|07/01/26|25.53|25.63|25.53|25.61|25.62|.05|4500|23|0|0|0|4500|0|0|0|3378|4500|4500|4500|115273.91|P
JHI|410142103|07/01/26|13.36|13.36|13.35|13.35|13.36|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|1336.00|N
JHID|47804J750|07/01/26|41.79|41.79|41.58|41.59|41.62|-.25|1003|4|0|0|0|1003|0|0|0|1002|1003|1003|1003|41740.25|P
JHLN|47804J669|07/01/26|24.58|24.62|24.58|24.62|24.62|.01|3246|23|0|0|0|3246|0|0|0|3135|3246|3246|3246|79901.26|P
JHMB|47804J792|07/01/26|21.93|21.93|21.88|21.89|21.91|-.06|3043|26|0|0|0|3043|0|0|0|1457|3043|3043|3043|66676.34|P
JHMD|47804J859|07/01/26|44.28|44.31|44.18|44.19|44.26|-.22|6072|18|1|0|0|1783|4289|0|0|4230|6072|6072|6072|268730.35|P
JHML|47804J107|07/01/26|88.93|89.40|88.93|88.96|89.11|-.22|2748|29|0|0|0|2748|0|0|0|2460|2748|2748|2748|244873.77|P
JHMM|47804J206|07/01/26|74.76|75.25|74.51|74.62|74.83|-.34|21825|205|1|0|0|17475|4350|0|0|18886|21825|21825|21825|1633077.65|P
JHMU|47804J743|07/01/26|26.27|26.33|26.27|26.33|26.29|.01|468|3|0|0|0|468|0|0|0|0|468|468|468|12303.70|P
JHPI|47804J776|07/01/26|22.70|22.75|22.70|22.75|22.71|.05|6520|35|1|0|0|3218|3302|0|0|5561|6520|6520|6520|148094.02|P
JHS|410123103|07/01/26|10.97|10.99|10.97|10.99|10.97|-.04|20|1|0|0|0|20|0|0|0|0|20|20|20|219.40|N
JHSC|47804J842|07/01/26|48.30|48.36|48.26|48.26|48.33|-.30|967|8|0|0|0|967|0|0|0|41|967|967|967|46735.40|P
JHX|G4253H101|07/01/26|25.60|25.92|25.53|25.72|25.78|-.46|341534|3607|4|0|0|326034|15500|0|0|152596|341534|341534|341534|8804195.56|N
JIDE|46654Q534|07/01/26|50.25|50.25|50.01|50.01|50.25|-.40|1|1|0|0|0|1|0|0|0|0|1|1|1|50.25|P
JIG|46641Q324|07/01/26|86.09|86.32|85.62|85.66|86.11|-1.52|9856|132|0|0|0|9856|0|0|0|2449|9856|9856|9856|848700.41|P
JIII|47103U712|07/01/26|49.74|49.81|49.74|49.78|49.80|-.06|369|15|0|0|0|369|0|0|0|34|369|369|369|18375.72|P
JILL|46620W201|07/01/26|16.14|16.65|16.14|16.35|16.35|.39|4812|76|0|0|0|4812|0|0|0|3601|4812|4812|4812|78665.10|N
JIRE|46641Q134|07/01/26|81.81|82.10|81.70|81.72|81.85|-.77|72587|607|0|1|0|66544|0|6043|0|41107|72587|72587|72587|5941243.82|P
JIVE|46654Q757|07/01/26|91.00|91.57|91.00|91.21|91.38|-.74|14271|157|0|0|0|14271|0|0|0|6134|14271|14271|14271|1304027.55|Q
JJSF|466032109|07/01/26|74.23|76.35|74.23|75.93|75.86|2.48|12375|481|0|0|0|12375|0|0|0|7249|12375|12375|12375|938736.46|Q
JKHY|426281101|07/01/26|139.37|145.09|139.37|142.42|143.40|4.62|46550|1559|0|0|0|46550|0|0|0|34612|46550|46550|46550|6675225.77|Q
JKS|47759T100|07/01/26|16.70|17.00|16.13|16.13|16.41|-.69|68278|724|1|0|0|63394|4884|0|0|57721|68278|68278|68278|1120550.27|N
JL|G5191U120|07/01/26|5.68|5.90|5.62|5.87|5.87|0.00|1383|70|0|0|0|1383|0|0|0|793|1383|1383|1383|8119.90|Q
JLHL|G5500K102|07/01/26|15.99|16.00|10.60|11.30|11.66|-4.77|36957|1603|0|0|0|36957|0|0|0|11189|36957|36957|36957|430737.28|Q
JLL|48020Q107|07/01/26|314.90|323.36|314.90|318.35|320.20|8.31|8826|567|0|0|0|8826|0|0|0|6292|8826|8826|8826|2826068.57|N
JLQD|47103U779|07/01/26|41.12|41.14|41.12|41.14|41.13|-.12|4|4|0|0|0|4|0|0|0|2|4|4|4|164.52|P
JLS|670735109|07/01/26|17.45|17.52|17.45|17.48|17.49|0.00|1139|30|0|0|0|1139|0|0|0|465|1139|1139|1139|19916.28|N
JMBS|47103U852|07/01/26|44.83|44.94|44.83|44.86|44.88|-.13|72167|466|0|1|0|66256|0|5911|0|46027|72167|72167|72167|3238703.87|P
JMEE|46641Q118|07/01/26|77.72|78.03|77.38|77.38|77.70|-.65|12596|110|1|0|0|9903|2693|0|0|10523|12596|12596|12596|978658.04|P
JMHI|46654Q799|07/01/26|50.38|50.50|50.33|50.44|50.42|-.19|1262|16|0|0|0|1262|0|0|0|204|1262|1262|1262|63630.00|P
JMIA|48138M105|07/01/26|6.95|7.45|6.95|7.25|7.26|.21|193241|1568|1|1|0|181752|5000|6489|0|99554|193241|193241|193241|1403500.16|N
JMID|47103U720|07/01/26|0.00|31.68|31.68|31.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JMM|67075J107|07/01/26|5.87|5.88|5.87|5.88|5.88|.02|242|4|0|0|0|242|0|0|0|140|242|242|242|1421.89|N
JMMF|46654Q542|07/01/26|100.13|100.17|100.13|100.17|100.14|.01|389|10|0|0|0|389|0|0|0|80|389|389|389|38953.71|P
JMOM|46641Q779|07/01/26|84.70|84.70|84.23|84.27|84.61|-1.19|3436|41|1|0|0|1369|2067|0|0|1324|3436|3436|3436|290734.59|P
JMSB|47805L101|07/01/26|22.31|22.56|22.31|22.56|22.49|.75|1668|43|0|0|0|1668|0|0|0|1208|1668|1668|1668|37508.41|Q
JMSI|46654Q815|07/01/26|50.19|50.32|50.16|50.32|50.25|-.12|911|6|0|0|0|911|0|0|0|404|911|911|911|45777.00|P
JMST|46641Q654|07/01/26|50.89|50.91|50.88|50.90|50.89|-.10|68656|286|0|0|1|47688|0|0|20968|57658|68656|68656|68656|3494056.56|P
JMTG|46654Q575|07/01/26|50.41|50.50|50.41|50.43|50.45|-.25|16187|205|1|0|0|14149|2038|0|0|4781|16187|16187|16187|816641.49|P
JMUB|46641Q647|07/01/26|50.45|50.53|50.41|50.52|50.47|-.14|76390|352|1|1|0|64524|2655|9211|0|36016|76390|76390|76390|3855432.80|P
JNEU|00888H588|07/01/26|0.00|33.03|33.03|33.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|07/01/26|254.19|254.20|251.09|253.99|252.84|-.01|263176|6016|0|0|0|263176|0|0|0|193702|263176|263176|263176|66540523.77|N
JNK|78468R622|07/01/26|95.80|95.91|95.75|95.88|95.85|-.49|421262|1402|20|1|2|310944|53540|5945|50833|265521|421262|421262|421262|40378698.96|P
JNUG|25460G831|07/01/26|120.81|130.05|120.01|120.33|124.12|-.39|59178|1039|0|0|0|59178|0|0|0|28684|59178|59178|59178|7345270.25|P
JOB|36165A102|07/01/26|0.21|0.21|0.21|0.21|0.21|0.00|7884|16|0|0|0|7884|0|0|0|5|7884|7884|7884|1655.00|A
JOBX|46152A486|07/01/26|18.00|19.44|17.61|17.72|18.45|-.38|22978|270|0|0|0|22978|0|0|0|16429|22978|22978|22978|423901.89|Z
JOBY|G65163100|07/01/26|8.82|9.31|8.73|8.84|9.05|-.07|1716307|11978|45|8|2|1471756|148326|61825|34400|1037511|1716307|1716307|1716307|15536169.96|N
JOBY WS|G65163118|07/01/26|0.37|0.38|0.33|0.35|0.35|-.01|45287|93|0|0|0|45287|0|0|0|0|45287|45287|45287|15735.84|N
JOE|790148100|07/01/26|63.23|63.51|61.42|61.48|62.36|-1.15|16663|495|0|0|0|16663|0|0|0|7626|16663|16663|16663|1039144.67|N
JOET|92790A504|07/01/26|46.03|46.03|45.87|45.87|45.98|-.42|1078|24|0|0|0|1078|0|0|0|675|1078|1078|1078|49563.36|P
JOF|47109U104|07/01/26|11.86|11.86|11.75|11.75|11.78|-.03|568|15|0|0|0|568|0|0|0|435|568|568|568|6692.14|N
JOJO|886364652|07/01/26|15.43|15.49|15.43|15.49|15.79|-.08|3|2|0|0|0|3|0|0|0|0|3|3|3|47.37|P
JOUL|218946838|07/01/26|26.46|26.46|25.88|25.88|26.14|-1.19|748|17|0|0|0|748|0|0|0|620|748|748|748|19552.13|Z
JOUT|479167108|07/01/26|46.37|46.37|44.30|44.30|45.52|-1.54|2688|167|0|0|0|2688|0|0|0|2004|2688|2688|2688|122369.24|Q
JOYT|46654Q567|07/01/26|0.00|56.93|56.93|56.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JOYY|46591M109|07/01/26|66.51|67.33|66.03|66.87|66.95|.87|25765|471|0|0|0|25765|0|0|0|9732|25765|25765|25765|1725059.80|Q
JPAN|577130594|07/01/26|0.00|42.33|42.33|42.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPC|67073B106|07/01/26|7.86|7.91|7.86|7.86|7.88|-.01|23542|92|1|0|0|18542|5000|0|0|12004|23542|23542|23542|185551.73|N
JPEF|46654Q781|07/01/26|80.08|80.17|80.04|80.04|80.20|-.20|163|8|0|0|0|163|0|0|0|115|163|163|163|13072.40|Q
JPEM|46641Q308|07/01/26|62.49|62.82|62.30|62.32|62.52|-.46|4379|39|0|0|0|4379|0|0|0|28|4379|4379|4379|273779.90|P
JPFP|46654Q526|07/01/26|48.51|49.15|48.51|49.15|48.83|.06|2383|16|0|0|0|2383|0|0|0|0|2383|2383|2383|116357.88|Q
JPHY|46654Q633|07/01/26|50.15|50.22|50.15|50.22|50.19|-.24|2568|39|0|0|0|2568|0|0|0|2498|2568|2568|2568|128883.95|P
JPIB|46641Q852|07/01/26|48.18|48.26|48.17|48.22|48.21|-.13|22307|212|1|0|0|18245|4062|0|0|14473|22307|22307|22307|1075499.20|P
JPIE|46641Q159|07/01/26|45.82|45.87|45.81|45.84|45.83|-.21|51806|237|0|0|1|40274|0|0|11532|30505|51806|51806|51806|2374479.51|P
JPIN|46641Q209|07/01/26|71.64|72.07|71.64|71.94|71.94|-.37|7193|73|0|0|0|7193|0|0|0|4620|7193|7193|7193|517462.32|P
JPLD|46654Q773|07/01/26|51.95|51.99|51.94|51.95|51.97|-.24|19650|134|1|0|0|15711|3939|0|0|11833|19650|19650|19650|1021149.12|P
JPM|46625H100|07/01/26|328.74|335.58|325.10|334.08|332.75|6.72|388081|13676|1|0|0|385815|2266|0|0|225187|388081|388081|388081|129135606.08|N
JPM PRC|48128B648|07/01/26|25.30|25.34|25.30|25.31|25.34|.03|8192|21|0|1|0|1292|0|6900|0|0|8192|8192|8192|207554.56|N
JPM PRD|48128B655|07/01/26|24.06|24.06|23.95|23.99|24.01|-.01|5030|29|0|0|0|5030|0|0|0|0|5030|5030|5030|120779.89|N
JPM PRJ|48128B622|07/01/26|19.40|19.40|19.32|19.32|19.36|.02|700|4|0|0|0|700|0|0|0|0|700|700|700|13555.00|N
JPM PRK|48128B580|07/01/26|18.41|18.54|18.41|18.45|18.50|.05|2930|8|1|0|0|201|2729|0|0|0|2930|2930|2930|54211.40|N
JPM PRL|48128B549|07/01/26|18.66|18.79|18.66|18.74|18.75|.02|4695|22|1|0|0|2034|2661|0|0|0|4695|4695|4695|88023.81|N
JPM PRM|48128B523|07/01/26|17.26|17.27|17.23|17.24|17.26|.04|3484|37|0|0|0|3484|0|0|0|0|3484|3484|3484|60119.60|N
JPMB|46641Q746|07/01/26|39.98|40.07|39.98|40.03|40.03|-.28|1466|18|0|0|0|1466|0|0|0|72|1466|1466|1466|58676.68|P
JPME|46641Q886|07/01/26|124.14|124.41|124.02|124.02|124.33|-.19|1483|22|0|0|0|1483|0|0|0|749|1483|1483|1483|184379.49|P
JPO|88634T436|07/01/26|14.06|14.27|14.04|14.27|14.14|.22|566|29|0|0|0|566|0|0|0|180|566|566|566|8003.54|P
JPRE|46641Q126|07/01/26|52.28|52.70|52.28|52.46|52.47|.28|1723|13|0|0|0|1723|0|0|0|798|1723|1723|1723|90401.45|P
JPSE|46641Q845|07/01/26|60.13|60.56|59.92|59.99|60.18|-.18|4868|41|0|0|0|4868|0|0|0|1271|4868|4868|4868|292963.35|P
JPST|46641Q837|07/01/26|50.41|50.41|50.39|50.40|50.40|-.17|268252|567|7|3|1|85054|26942|20142|136114|147236|268252|268252|268252|13521107.71|P
JPSV|46654Q708|07/01/26|68.84|69.35|68.84|69.01|69.24|0.00|657|4|0|0|0|657|0|0|0|500|657|657|657|45488.49|P
JPUS|46641Q407|07/01/26|140.35|140.63|139.83|139.85|140.18|-.38|1480|22|0|0|0|1480|0|0|0|636|1480|1480|1480|207473.69|P
JPXN|464287382|07/01/26|99.54|99.87|99.50|99.59|99.60|.45|8247|62|0|0|0|8247|0|0|0|1290|8247|8247|8247|821376.92|P
JPY|52110K103|07/01/26|36.99|37.08|36.89|36.89|37.01|.29|19214|129|0|0|0|19214|0|0|0|19206|19214|19214|19214|711095.92|Q
JQC|67073D102|07/01/26|4.86|4.88|4.83|4.86|4.85|0.00|29883|167|0|0|0|29883|0|0|0|12183|29883|29883|29883|144794.27|N
JQUA|46641Q761|07/01/26|72.01|72.61|71.98|72.09|72.26|-.19|30695|740|1|0|0|26470|4225|0|0|21229|30695|30695|30695|2218044.96|P
JRE|47103U829|07/01/26|27.28|27.35|27.27|27.35|27.28|.04|301|2|0|0|0|301|0|0|0|100|301|301|301|8210.28|P
JRI|67074Y105|07/01/26|13.00|13.00|12.94|12.94|12.96|-.02|6720|43|0|0|0|6720|0|0|0|3986|6720|6720|6720|87079.00|N
JRS|67071B108|07/01/26|8.46|8.59|8.44|8.55|8.52|.12|4509|117|0|0|0|4509|0|0|0|837|4509|4509|4509|38432.32|N
JRSH|47632P101|07/01/26|4.80|4.80|4.73|4.73|4.75|-.07|4135|48|0|0|0|4135|0|0|0|231|4135|4135|4135|19661.43|Q
JRVR|46990A102|07/01/26|4.43|4.52|4.39|4.40|4.47|.01|24538|406|0|0|0|24538|0|0|0|12481|24538|24538|24538|109573.15|Q
JSCP|46641Q274|07/01/26|46.95|46.96|46.92|46.92|46.95|-.23|3839|50|0|0|0|3839|0|0|0|2908|3839|3839|3839|180235.20|P
JSI|47103U746|07/01/26|51.11|51.15|51.10|51.12|51.13|-.09|10841|111|0|0|0|10841|0|0|0|647|10841|10841|10841|554328.28|P
JSM|63938C405|07/01/26|0.00|18.05|18.05|18.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSMD|47103U209|07/01/26|100.47|101.13|100.17|100.17|101.07|-1.07|878|28|0|0|0|878|0|0|0|563|878|878|878|88738.61|Q
JSML|47103U100|07/01/26|93.06|93.95|93.06|93.15|93.62|-.30|3123|9|0|0|0|3123|0|0|0|2825|3123|3123|3123|292372.09|Q
JSPR|471871202|07/01/26|0.42|0.46|0.42|0.45|0.45|.04|21485|257|0|0|0|21485|0|0|0|15682|21485|21485|21485|9628.62|Q
JSPR W|471871111|07/01/26|0.01|0.01|0.01|0.01|0.01|0.00|1031|3|0|0|0|1031|0|0|0|1031|1031|1031|1031|13.51|Q
JSTC|886364876|07/01/26|22.80|22.83|22.67|22.80|22.80|-.08|14556|24|3|0|0|7150|7406|0|0|500|14556|14556|14556|331852.91|P
JTAI|47714H407|07/01/26|8.06|8.14|7.71|7.95|8.01|-.24|23252|217|2|0|0|16647|6605|0|0|18068|23252|23252|23252|186291.68|Q
JTEK|46654Q732|07/01/26|109.21|110.01|108.18|108.32|108.85|-3.15|8498|190|0|0|0|8498|0|0|0|7539|8498|8498|8498|925031.90|Q
JTNY|46654Q476|07/01/26|50.00|50.12|50.00|50.12|50.08|-.06|2222|21|0|0|0|2222|0|0|0|50|2222|2222|2222|111274.74|P
JUCY|26922B642|07/01/26|22.01|22.01|22.00|22.00|22.01|.01|75|2|0|0|0|75|0|0|0|1|75|75|75|1650.75|Z
JUDB|268961570|07/01/26|25.81|25.85|25.81|25.85|25.83|.02|2|2|0|0|0|2|0|0|0|0|2|2|2|51.66|Z
JUDO|47103U639|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULB|268961869|07/01/26|27.57|27.58|27.55|27.55|27.58|-.03|384|7|0|0|0|384|0|0|0|302|384|384|384|10591.25|Z
JULH|45783Y582|07/01/26|24.86|24.87|24.85|24.85|24.86|-.05|2227|14|0|0|0|2227|0|0|0|1501|2227|2227|2227|55374.19|Z
JULJ|45783Y566|07/01/26|24.75|24.75|24.75|24.75|24.75|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2475.00|Z
JULM|33740U570|07/01/26|0.00|34.62|34.62|34.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULP|69420N841|07/01/26|32.57|32.62|32.57|32.61|32.60|-.02|798|8|0|0|0|798|0|0|0|767|798|798|798|26012.33|Z
JULT|00888H307|07/01/26|47.86|47.86|47.71|47.71|47.85|-.09|382|4|0|0|0|382|0|0|0|376|382|382|382|18278.73|Z
JULU|00888H570|07/01/26|31.96|32.07|31.96|32.07|31.96|-.04|206|3|0|0|0|206|0|0|0|206|206|206|206|6584.12|Z
JULW|00888H406|07/01/26|40.75|40.83|40.75|40.75|40.79|-.07|5900|30|0|0|0|5900|0|0|0|4644|5900|5900|5900|240668.13|Z
JULZ|210322822|07/01/26|45.31|45.49|45.31|45.38|45.44|.03|1522|20|0|0|0|1522|0|0|0|708|1522|1522|1522|69153.71|Z
JUNC|218946564|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNM|33740U588|07/01/26|0.00|35.10|35.10|35.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNP|69420N866|07/01/26|31.69|31.69|31.69|31.69|31.69|.01|213|7|0|0|0|213|0|0|0|0|213|213|213|6749.97|Z
JUNS|48208B203|07/01/26|0.21|0.22|0.21|0.22|0.21|.01|154813|515|12|1|3|55764|39947|10000|49102|67075|154813|154813|154813|33151.10|Q
JUNT|00888H745|07/01/26|37.75|37.84|37.75|37.77|37.80|-.02|1402|16|0|0|0|1402|0|0|0|902|1402|1402|1402|52994.46|Z
JUNW|00888H737|07/01/26|34.34|34.38|34.33|34.36|34.36|-.03|1859|16|0|0|0|1859|0|0|0|964|1859|1859|1859|63868.40|Z
JUNZ|210322830|07/01/26|35.25|35.26|35.25|35.26|35.25|.01|7|1|0|0|0|7|0|0|0|0|7|7|7|246.75|Z
JUSA|46654Q617|07/01/26|67.00|67.44|66.79|67.17|67.33|-.01|54592|513|0|0|0|54592|0|0|0|52437|54592|54592|54592|3675769.79|P
JUST|381430396|07/01/26|106.11|106.54|106.11|106.27|106.32|-.43|202|3|0|0|0|202|0|0|0|1|202|202|202|21477.58|P
JVA|192176105|07/01/26|3.39|3.44|3.37|3.43|3.42|.08|6014|34|1|0|0|3913|2101|0|0|1381|6014|6014|6014|20583.18|Q
JVAL|46641Q753|07/01/26|58.28|58.62|58.23|58.23|58.51|-.41|39091|225|0|0|0|39091|0|0|0|31102|39091|39091|39091|2287076.94|P
JWEL|G5194C119|07/01/26|2.17|2.20|2.10|2.20|2.11|-.08|226|7|0|0|0|226|0|0|0|200|226|226|226|476.22|Q
JXG|Y46002401|07/01/26|10.00|11.49|10.00|11.49|11.40|.53|73|11|0|0|0|73|0|0|0|10|73|73|73|831.98|Q
JXI|464288711|07/01/26|84.47|84.47|83.70|83.70|84.24|-1.27|858|15|0|0|0|858|0|0|0|158|858|858|858|72278.66|P
JXN|46817M107|07/01/26|103.80|104.90|103.54|104.53|104.49|2.11|21223|613|0|0|0|21223|0|0|0|7940|21223|21223|21223|2217632.00|N
JXN PRA|46817M206|07/01/26|25.38|25.38|25.31|25.31|25.36|.07|369|4|0|0|0|369|0|0|0|0|369|369|369|9359.20|N
JXX|47103U696|07/01/26|32.37|32.37|31.87|31.87|32.37|-.71|1|1|0|0|0|1|0|0|0|1|1|1|1|32.37|Z
JYD|G5084H111|07/01/26|0.80|0.86|0.80|0.86|0.82|.03|946|16|0|0|0|946|0|0|0|109|946|946|946|772.41|Q
JYNT|47973J102|07/01/26|8.81|9.03|8.81|8.94|8.95|.13|3786|68|0|0|0|3786|0|0|0|1089|3786|3786|3786|33902.07|Q
JZ|47737L302|07/01/26|0.11|0.14|0.11|0.13|0.11|-.02|1185553|2602|49|18|17|396801|167843|132103|488806|231382|1185553|1185553|1185553|134617.70|Q
JZXN|G51400151|07/01/26|1.06|1.15|1.05|1.15|1.10|.09|57066|559|2|0|0|51228|5838|0|0|21121|57066|57066|57066|62644.56|Q
KAI|48282T104|07/01/26|314.37|317.38|307.03|307.08|311.95|-7.86|13528|630|0|0|0|13528|0|0|0|10376|13528|13528|13528|4220048.59|N
KALA|483119301|07/01/26|1.72|1.85|1.63|1.79|1.77|.07|49774|226|8|0|0|26380|23394|0|0|35938|49774|49774|49774|88288.50|Q
KALU|483007704|07/01/26|191.00|191.00|183.75|184.81|187.13|-10.88|15994|975|0|0|0|15994|0|0|0|9369|15994|15994|15994|2992964.48|Q
KAMO|56167R820|07/01/26|24.63|24.63|24.63|24.63|24.63|-.01|301|21|0|0|0|301|0|0|0|0|301|301|301|7413.43|Z
KAPA|48301N104|07/01/26|0.38|0.40|0.37|0.37|0.39|-.01|5706|86|0|0|0|5706|0|0|0|35|5706|5706|5706|2200.48|A
KAPR|45782C342|07/01/26|36.93|39.85|36.93|39.75|39.87|-.05|296|6|0|0|0|296|0|0|0|84|296|296|296|11802.75|Z
KARD|485925101|07/01/26|23.42|24.53|22.40|23.81|23.74|.70|81054|804|1|0|0|77970|3084|0|0|31763|81054|81054|81054|1924115.94|Q
KARO|Y4600W108|07/01/26|49.65|52.00|49.65|50.59|51.15|1.21|8614|343|0|0|0|8614|0|0|0|2629|8614|8614|8614|440644.81|Q
KARS|500767827|07/01/26|31.50|31.85|31.50|31.69|31.80|.16|2658|31|0|0|0|2658|0|0|0|154|2658|2658|2658|84517.15|P
KAT|00770X220|07/01/26|54.61|54.76|54.61|54.64|54.82|.58|182|3|0|0|0|182|0|0|0|0|182|182|182|9978.02|Q
KAUG|45783Y137|07/01/26|0.00|28.63|28.63|28.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAZR|G8193D104|07/01/26|3.08|3.08|2.85|2.87|3.00|-.18|13315|85|0|1|0|7346|0|5969|0|4887|13315|13315|13315|39932.93|Q
KB|48241A105|07/01/26|102.79|103.68|102.56|102.58|103.23|-2.36|12356|310|0|0|0|12356|0|0|0|11347|12356|12356|12356|1275474.94|N
KBA|500767405|07/01/26|33.74|33.95|33.74|33.84|33.88|-.57|14339|38|1|0|0|9981|4358|0|0|12246|14339|14339|14339|485845.93|P
KBAB|500767280|07/01/26|5.48|5.65|5.48|5.65|5.66|.20|399|9|0|0|0|399|0|0|0|228|399|399|399|2256.36|Q
KBDC|48662X105|07/01/26|13.73|13.81|13.68|13.68|13.71|.16|2678|52|0|0|0|2678|0|0|0|1809|2678|2678|2678|36722.92|N
KBDU|500767314|07/01/26|0.00|20.96|20.96|20.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBE|78464A797|07/01/26|68.26|69.64|68.16|69.38|69.24|1.16|919210|9694|3|0|2|872585|12495|0|34130|601174|919210|919210|919210|63648678.29|P
KBFR|45784N262|07/01/26|27.59|27.59|27.47|27.47|27.59|.02|55|1|0|0|0|55|0|0|0|55|55|55|55|1517.45|P
KBH|48666K109|07/01/26|61.85|62.56|60.56|60.63|61.37|-1.96|21856|766|0|0|0|21856|0|0|0|13998|21856|21856|21856|1341322.22|N
KBON|G5225W100|07/01/26|10.13|10.13|10.13|10.13|10.13|.03|500|2|0|0|0|500|0|0|0|0|500|500|500|5065.00|Q
KBON U|G5225W126|07/01/26|0.00|10.30|10.30|10.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBON W|G5225W118|07/01/26|0.00|0.70|0.70|0.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBR|48242W106|07/01/26|34.50|35.22|34.40|34.67|34.73|.13|61117|1194|0|0|0|61117|0|0|0|46864|61117|61117|61117|2122823.24|N
KBSX|G3R23E100|07/01/26|0.95|0.96|0.95|0.96|0.95|.05|851|8|0|0|0|851|0|0|0|0|851|851|851|808.30|Q
KBUF|500767413|07/01/26|25.94|26.25|25.93|26.25|26.05|.23|3647|31|0|0|0|3647|0|0|0|68|3647|3647|3647|94988.87|P
KBWB|46138E628|07/01/26|92.99|95.17|92.57|94.69|94.54|1.71|268402|4412|2|0|0|262512|5890|0|0|184988|268402|268402|268402|25374406.47|Q
KBWD|46138E610|07/01/26|12.43|12.58|12.43|12.47|12.52|.04|29537|144|0|0|0|29537|0|0|0|24164|29537|29537|29537|369883.93|Q
KBWP|46138E586|07/01/26|128.00|130.16|128.00|129.73|129.51|2.55|2114|61|0|0|0|2114|0|0|0|610|2114|2114|2114|273790.08|Q
KBWY|46138E594|07/01/26|18.64|18.75|18.59|18.66|18.70|.10|7570|58|0|0|0|7570|0|0|0|7021|7570|7570|7570|141558.34|Q
KC|49639K101|07/01/26|9.07|9.39|9.07|9.18|9.27|.12|69248|815|0|0|0|69248|0|0|0|58614|69248|69248|69248|642212.43|Q
KCA U|G5235S131|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KCAC U|G5235S123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KCAC WS|G5235S115|07/01/26|1.20|1.27|1.20|1.27|1.49|.12|28|28|0|0|0|28|0|0|0|0|28|28|28|41.75|N
KCAI|500767397|07/01/26|31.58|31.75|31.58|31.75|31.58|.07|1|1|0|0|0|1|0|0|0|1|1|1|1|31.58|P
KCCA|500767553|07/01/26|16.94|17.03|16.94|17.03|17.02|.02|1007|9|0|0|0|1007|0|0|0|0|1007|1007|1007|17139.08|P
KCE|78464A771|07/01/26|147.33|152.34|147.33|150.64|151.06|3.40|1814|65|0|0|0|1814|0|0|0|1025|1814|1814|1814|274019.03|P
KCHV|G5304D106|07/01/26|10.36|10.37|10.36|10.37|10.36|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.36|Q
KCHV R|G5304D114|07/01/26|0.22|0.22|0.21|0.21|0.22|.01|800|2|0|0|0|800|0|0|0|0|800|800|800|176.00|Q
KCOP|500948831|07/01/26|22.40|22.40|22.05|22.05|22.18|-.33|564|23|0|0|0|564|0|0|0|443|564|564|564|12510.90|Z
KCSH|500767355|07/01/26|25.05|25.05|25.05|25.05|25.06|-.01|2|2|0|0|0|2|0|0|0|0|2|2|2|50.11|P
KD|50155Q100|07/01/26|11.48|12.26|11.48|12.00|12.03|.69|289491|2846|4|1|0|266460|13131|9900|0|78007|289491|289491|289491|3481289.85|N
KDEC|45784N833|07/01/26|28.47|28.47|28.37|28.37|28.44|-.01|201|2|0|0|0|201|0|0|0|0|201|201|201|5716.47|Z
KDEF|30151E491|07/01/26|41.65|42.41|41.33|41.56|41.81|1.06|23991|155|1|0|0|21628|2363|0|0|10711|23991|23991|23991|1003045.95|P
KDK|500081104|07/01/26|5.07|5.57|5.07|5.55|5.44|.45|55628|708|0|0|0|55628|0|0|0|49227|55628|55628|55628|302519.94|Q
KDKR W|500081112|07/01/26|0.00|0.82|0.82|0.82|0.74|.08|101|5|0|0|0|101|0|0|0|20|101|101|101|74.25|Q
KDP|49271V100|07/01/26|33.19|33.62|33.16|33.38|33.42|.64|872684|8910|7|2|0|834584|21900|16200|0|577687|872684|872684|872684|29166320.67|Q
KDRN|26923N702|07/01/26|0.00|23.13|23.13|23.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KDVD|36261K806|07/01/26|28.43|28.54|28.43|28.54|28.74|-.09|17|4|0|0|0|17|0|0|0|17|17|17|17|488.52|P
KE|49428J109|07/01/26|25.68|26.42|25.39|25.69|25.79|.09|17093|510|0|0|0|17093|0|0|0|7447|17093|17093|17093|440828.04|Q
KEAT|02072L268|07/01/26|0.00|31.25|31.25|31.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KEEL|486917107|07/01/26|5.47|5.58|5.05|5.38|5.36|-.35|2553674|8392|122|15|5|1879778|408284|106190|159422|962876|2553674|2553674|2553674|13677288.08|Q
KEEX|88636Y706|07/01/26|96.86|99.60|87.94|99.60|91.76|-12.79|1285|52|0|0|0|1285|0|0|0|972|1285|1285|1285|117917.14|Z
KELY A|488152208|07/01/26|12.42|13.29|12.42|13.11|13.11|.83|31428|531|0|1|0|25429|0|5999|0|24184|31428|31428|31428|412006.51|Q
KELY B|488152307|07/01/26|20.49|22.50|20.49|22.50|21.80|3.40|599|55|0|0|0|599|0|0|0|306|599|599|599|13058.02|Q
KEMQ|500767876|07/01/26|25.33|25.68|25.33|25.61|25.57|-.24|10784|37|0|0|0|10784|0|0|0|7329|10784|10784|10784|275769.36|P
KEMX|500767769|07/01/26|51.32|51.34|50.78|50.78|51.25|-1.69|1270|20|0|0|0|1270|0|0|0|1062|1270|1270|1270|65092.51|P
KEN|Y46717107|07/01/26|69.82|70.40|69.09|69.09|69.86|2.23|5529|170|0|0|0|5529|0|0|0|2232|5529|5529|5529|386283.16|N
KEP|500631106|07/01/26|12.05|12.14|12.00|12.01|12.06|-.07|53938|504|0|0|0|53938|0|0|0|31790|53938|53938|53938|650306.97|N
KEQU|492854104|07/01/26|35.52|36.35|35.52|36.35|35.88|.42|1571|48|0|0|0|1571|0|0|0|617|1571|1571|1571|56372.48|Q
KEX|497266106|07/01/26|135.97|136.36|130.58|130.97|132.63|-4.99|19007|611|0|0|0|19007|0|0|0|11791|19007|19007|19007|2520835.60|N
KEY|493267108|07/01/26|23.09|23.51|22.93|23.26|23.30|.20|419070|3481|4|0|0|405633|13437|0|0|183588|419070|419070|419070|9764773.60|N
KEY PRI|493267702|07/01/26|25.03|25.03|24.95|25.00|24.98|.02|3238|6|0|0|0|3238|0|0|0|0|3238|3238|3238|80870.23|N
KEY PRJ|493267876|07/01/26|20.90|20.95|20.87|20.87|20.93|-.04|1002|11|0|0|0|1002|0|0|0|0|1002|1002|1002|20975.00|N
KEY PRK|493267868|07/01/26|0.00|20.60|20.60|20.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRL|493267843|07/01/26|24.96|25.03|24.96|25.03|24.96|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2496.00|N
KEYG|88340W426|07/01/26|13.65|13.65|12.99|12.99|13.31|-1.26|166|5|0|0|0|166|0|0|0|65|166|166|166|2209.90|Z
KEYS|49338L103|07/01/26|342.15|344.84|334.57|335.79|339.86|-14.46|34720|2397|0|0|0|34720|0|0|0|19851|34720|34720|34720|11800032.09|N
KEYX|21874K732|07/01/26|0.00|23.02|23.02|23.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KEYY|G52539106|07/01/26|9.87|9.88|9.87|9.88|9.87|.01|51800|13|0|4|1|2900|0|24000|24900|1700|51800|51800|51800|511268.00|Q
KEYY U|G52539114|07/01/26|0.00|10.04|10.04|10.04|10.05|0.00|10|2|0|0|0|10|0|0|0|5|10|10|10|100.50|Q
KEYY W|G52539122|07/01/26|0.00|0.44|0.44|0.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KF|500634209|07/01/26|71.90|71.90|70.23|70.23|71.16|-4.97|1654|26|0|0|0|1654|0|0|0|777|1654|1654|1654|117691.84|N
KFEB|45784N783|07/01/26|0.00|31.11|31.11|31.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KFFB|491292108|07/01/26|4.87|5.07|4.86|5.07|4.86|-.23|173|4|0|0|0|173|0|0|0|1|173|173|173|841.28|Q
KFII|G52258111|07/01/26|0.00|10.55|10.55|10.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFII R|G52258129|07/01/26|0.00|0.12|0.12|0.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFII U|G52258103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|07/01/26|47.50|50.79|47.50|50.55|50.15|3.75|6854|157|0|0|0|6854|0|0|0|1560|6854|6854|6854|343714.92|N
KFY|500643200|07/01/26|68.19|69.44|67.58|67.78|68.20|1.21|41785|611|0|0|0|41785|0|0|0|35573|41785|41785|41785|2849754.99|N
KG|G5260K102|07/01/26|9.00|9.40|8.80|9.21|9.03|.12|1887|66|0|0|0|1887|0|0|0|888|1887|1887|1887|17048.98|Q
KGC|496902404|07/01/26|23.45|24.44|23.41|23.46|23.79|-.18|352616|5082|4|2|0|328268|10268|14080|0|76500|352616|352616|352616|8389719.67|N
KGEI|50043K406|07/01/26|4.98|4.98|4.64|4.65|4.68|-.32|18988|305|0|0|0|18988|0|0|0|9214|18988|18988|18988|88846.04|Q
KGLD|500948872|07/01/26|26.44|26.86|26.44|26.47|26.69|.17|2261|53|0|0|0|2261|0|0|0|1614|2261|2261|2261|60341.58|Z
KGRN|500767850|07/01/26|23.50|23.70|23.50|23.69|23.56|.01|2199|21|0|0|0|2199|0|0|0|954|2199|2199|2199|51813.98|P
KGS|50012A108|07/01/26|74.91|74.91|72.34|72.37|73.39|-2.77|59307|1095|0|1|0|53710|0|5597|0|39557|59307|59307|59307|4352629.05|N
KHC|500754106|07/01/26|24.04|25.05|24.04|25.02|24.72|1.42|1064312|9671|7|2|1|1018006|20246|15548|10512|676315|1064312|1064312|1064312|26310091.91|Q
KHPI|56167N183|07/01/26|25.88|25.89|25.87|25.87|25.88|-.02|1022|11|0|0|0|1022|0|0|0|1017|1022|1022|1022|26453.76|Z
KHYB|500767843|07/01/26|24.07|24.09|24.07|24.07|24.08|.02|198|4|0|0|0|198|0|0|0|1|198|198|198|4767.86|P
KIDS|68752L100|07/01/26|19.33|19.54|18.87|19.30|19.28|.20|7424|234|0|0|0|7424|0|0|0|4097|7424|7424|7424|143160.36|Q
KIDZ|182744300|07/01/26|0.65|0.71|0.64|0.71|0.68|.05|29289|207|4|0|0|18176|11113|0|0|5632|29289|29289|29289|19860.05|Q
KIDZ W|182744110|07/01/26|0.01|0.01|0.01|0.01|0.01|0.00|699|2|0|0|0|699|0|0|0|699|699|699|699|9.51|Q
KIE|78464A789|07/01/26|61.17|62.68|61.17|62.40|62.34|1.41|417129|5012|3|0|2|375925|7299|0|33905|281906|417129|417129|417129|26002955.91|P
KIM|49446R109|07/01/26|25.34|25.47|25.08|25.10|25.24|-.24|176473|2212|1|0|0|171943|4530|0|0|75235|176473|176473|176473|4453678.25|N
KIM PRL|49446R737|07/01/26|19.18|19.26|19.17|19.17|19.20|-.16|855|12|0|0|0|855|0|0|0|0|855|855|855|16418.35|N
KIM PRM|49446R711|07/01/26|19.61|19.65|19.54|19.54|19.62|-.21|1777|10|0|0|0|1777|0|0|0|0|1777|1777|1777|34873.48|N
KIM PRN|49446R687|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KINS|496719105|07/01/26|18.88|19.72|18.88|19.69|19.50|.55|15245|330|0|0|0|15245|0|0|0|7593|15245|15245|15245|297250.13|Q
KIO|48249T106|07/01/26|11.30|11.37|11.26|11.35|11.34|.05|9160|50|0|0|0|9160|0|0|0|7190|9160|9160|9160|103919.38|N
KIQQ|500767199|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KITT|63911H405|07/01/26|1.21|1.29|1.15|1.22|1.21|-.02|21804|144|1|1|0|12686|2339|6779|0|19526|21804|21804|21804|26331.09|Q
KITT W|63911H116|07/01/26|0.02|0.03|0.02|0.03|0.02|.01|396|4|0|0|0|396|0|0|0|296|396|396|396|9.02|Q
KJAN|45782C474|07/01/26|45.75|45.75|45.62|45.62|45.75|-.01|101|2|0|0|0|101|0|0|0|0|101|101|101|4620.75|Z
KJD|500767322|07/01/26|14.90|14.90|14.90|14.90|14.88|.87|102|2|0|0|0|102|0|0|0|102|102|102|102|1517.96|Q
KJUL|45782C284|07/01/26|33.97|35.00|33.91|33.91|34.02|-.06|7566|56|0|0|0|7566|0|0|0|6351|7566|7566|7566|257395.98|Z
KJUN|45783Y277|07/01/26|29.91|29.91|29.85|29.85|29.91|0.00|200|4|0|0|0|200|0|0|0|146|200|200|200|5981.22|Z
KKR|48251W104|07/01/26|92.81|94.21|92.23|92.56|93.02|.81|106457|2954|1|0|0|104057|2400|0|0|39893|106457|106457|106457|9902375.84|N
KKR PRD|48251W500|07/01/26|40.25|40.25|40.09|40.09|40.20|.24|377|6|0|0|0|377|0|0|0|0|377|377|377|15156.53|N
KKRS|48253M104|07/01/26|16.16|16.25|16.16|16.25|16.19|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|3237.00|N
KKRT|48251W609|07/01/26|24.31|24.36|24.31|24.36|24.34|.10|305|7|0|0|0|305|0|0|0|5|305|305|305|7423.40|N
KLAC|482480100|07/01/26|286.31|290.84|259.80|266.19|271.03|-35.00|1566788|97183|7|0|0|1547283|19505|0|0|729226|1566788|1566788|1566788|424649493.77|Q
KLAG|88340F753|07/01/26|69.00|69.00|54.98|57.31|63.44|-17.54|48573|1421|1|0|0|45777|2796|0|0|22988|48573|48573|48573|3081395.03|Q
KLAR|G5279N105|07/01/26|22.00|22.07|20.26|20.44|21.25|.22|888948|10036|16|4|3|756443|55615|25105|51785|509221|888948|888948|888948|18890820.83|N
KLC|49456W105|07/01/26|4.29|4.96|4.27|4.80|4.76|.53|62783|573|1|0|1|45183|2600|0|15000|49443|62783|62783|62783|299142.66|N
KLIC|501242101|07/01/26|128.29|135.74|126.76|133.91|132.73|.15|126717|2236|0|0|0|126717|0|0|0|85851|126717|126717|126717|16818743.74|Q
KLIP|500767272|07/01/26|22.69|23.24|22.69|23.19|22.98|.46|13883|106|0|1|0|8687|0|5196|0|3817|13883|13883|13883|319040.61|P
KLMN|46138G417|07/01/26|30.70|30.70|30.64|30.64|30.70|-.07|110|1|0|0|0|110|0|0|0|0|110|110|110|3377.00|P
KLMT|46138G433|07/01/26|34.16|34.23|34.16|34.23|34.16|-.29|18|1|0|0|0|18|0|0|0|0|18|18|18|614.88|P
KLRA|482931102|07/01/26|21.73|22.03|20.31|20.85|20.90|-1.16|69491|1105|0|0|0|69491|0|0|0|59118|69491|69491|69491|1452497.23|Q
KLRS|482929106|07/01/26|4.25|4.57|4.15|4.56|4.33|.49|16683|61|1|1|0|8074|2709|5900|0|4975|16683|16683|16683|72278.27|Q
KLTR|483467106|07/01/26|1.30|1.31|1.29|1.30|1.30|.01|6361|137|0|0|0|6361|0|0|0|2434|6361|6361|6361|8253.15|Q
KLXE|48253L205|07/01/26|2.56|2.58|2.45|2.49|2.50|-.09|4038|108|0|0|0|4038|0|0|0|1388|4038|4038|4038|10079.30|Q
KMAR|45784N759|07/01/26|32.20|32.21|32.15|32.15|32.19|.01|723|8|0|0|0|723|0|0|0|323|723|723|723|23272.60|Z
KMAY|45784N668|07/01/26|30.49|30.49|30.40|30.40|30.49|.02|153|3|0|0|0|153|0|0|0|53|153|153|153|4665.23|Z
KMB|494368103|07/01/26|109.99|111.72|109.82|111.46|110.95|1.70|211055|5929|0|0|0|211055|0|0|0|151868|211055|211055|211055|23417281.74|Q
KMCA|30151E442|07/01/26|21.16|21.44|20.93|20.93|21.12|-.88|15349|107|0|0|0|15349|0|0|0|3504|15349|15349|15349|324209.01|P
KMDA|M6240T109|07/01/26|7.59|7.61|7.55|7.55|7.59|.19|1503|45|0|0|0|1503|0|0|0|1071|1503|1503|1503|11408.17|Q
KMEM|500948781|07/01/26|25.02|25.03|23.15|23.15|23.59|23.15|259990|462|19|10|1|44295|86494|74641|54560|256014|259990|259990|259990|6131971.16|Z
KMI|49456B101|07/01/26|31.82|32.02|31.51|31.73|31.69|-.23|466345|5338|0|0|0|466345|0|0|0|298406|466345|466345|466345|14778955.78|N
KMID|92790A868|07/01/26|25.03|25.14|25.03|25.14|25.03|.05|366|3|0|0|0|366|0|0|0|273|366|366|366|9161.25|P
KMLI|500767249|07/01/26|8.60|9.02|8.60|8.78|8.85|.43|3867|30|0|0|0|3867|0|0|0|3501|3867|3867|3867|34242.09|Q
KMLM|500767652|07/01/26|27.56|27.59|27.47|27.54|27.52|.02|20285|117|1|0|0|18185|2100|0|0|8281|20285|20285|20285|558204.52|P
KMPB|488401308|07/01/26|23.75|23.75|23.74|23.75|23.74|.09|453|8|0|0|0|453|0|0|0|0|453|453|453|10755.30|N
KMPR|488401100|07/01/26|27.51|28.26|27.51|28.26|28.08|1.29|20817|466|0|0|0|20817|0|0|0|13416|20817|20817|20817|584640.02|N
KMRK|G5321F100|07/01/26|0.85|0.91|0.79|0.90|0.87|.03|36975|496|1|0|0|34008|2967|0|0|15836|36975|36975|36975|32263.80|Q
KMT|489170100|07/01/26|35.02|35.02|33.55|33.61|33.93|-1.46|19589|491|0|0|0|19589|0|0|0|14878|19589|19589|19589|664740.49|N
KMTS|G52441105|07/01/26|25.45|27.84|25.45|26.34|26.90|.93|21261|460|0|0|0|21261|0|0|0|14307|21261|21261|21261|571900.78|Q
KMX|143130102|07/01/26|52.55|53.06|51.70|51.80|52.30|-1.09|104669|2371|0|0|0|104669|0|0|0|25681|104669|104669|104669|5473744.50|N
KN|49926D109|07/01/26|40.75|40.96|40.26|40.52|40.57|-.96|28398|671|0|0|0|28398|0|0|0|15682|28398|28398|28398|1152168.60|N
KNCT|46137V688|07/01/26|205.74|205.74|202.46|202.46|203.71|-8.47|807|32|0|0|0|807|0|0|0|171|807|807|807|164392.85|P
KNDI|G5214E103|07/01/26|0.67|0.77|0.67|0.75|0.74|.04|71439|334|3|0|1|52027|8362|0|11050|8948|71439|71439|71439|52717.91|Q
KNF|498894104|07/01/26|82.94|83.43|81.50|82.88|82.65|-.75|8088|334|0|0|0|8088|0|0|0|4310|8088|8088|8088|668447.96|N
KNG|33739Q705|07/01/26|50.66|50.98|50.50|50.78|50.79|.33|3852|38|0|0|0|3852|0|0|0|1141|3852|3852|3852|195649.17|Z
KNGZ|33738R738|07/01/26|0.00|40.18|40.18|40.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KNO|46144X396|07/01/26|63.75|63.75|63.31|63.31|63.68|-1.36|4|3|0|0|0|4|0|0|0|2|4|4|4|254.71|P
KNOP|Y48125101|07/01/26|9.85|9.98|9.85|9.90|9.95|-.07|7458|62|1|0|0|4805|2653|0|0|1170|7458|7458|7458|74242.35|N
KNOV|45784N866|07/01/26|0.00|31.82|31.82|31.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|07/01/26|13.14|13.17|13.14|13.17|13.14|-.12|600|6|0|0|0|600|0|0|0|0|600|600|600|7884.00|Z
KNRG|82889N277|07/01/26|25.69|25.75|25.69|25.73|25.73|.02|1378|23|0|0|0|1378|0|0|0|101|1378|1378|1378|35457.28|P
KNRX|G5304A102|07/01/26|0.49|0.49|0.45|0.46|0.46|-.02|3309|21|0|0|0|3309|0|0|0|602|3309|3309|3309|1538.58|A
KNSA|G52694109|07/01/26|64.02|64.02|62.65|62.88|63.03|-1.07|45528|881|0|0|0|45528|0|0|0|31954|45528|45528|45528|2869735.97|Q
KNSL|49714P108|07/01/26|333.53|346.78|332.85|345.27|344.48|15.34|24348|964|0|0|0|24348|0|0|0|9857|24348|24348|24348|8387297.15|N
KNTK|02215L209|07/01/26|48.49|48.51|47.27|47.62|47.66|-.73|36816|667|0|0|0|36816|0|0|0|27596|36816|36816|36816|1754545.30|N
KNX|499049104|07/01/26|77.78|78.67|75.75|77.37|77.41|-.51|91731|2039|0|0|0|91731|0|0|0|41317|91731|91731|91731|7101197.48|N
KO|191216100|07/01/26|81.70|81.97|80.97|81.31|81.48|.07|910250|17175|5|0|0|897974|12276|0|0|376966|910250|910250|910250|74171704.95|N
KOCT|45782C599|07/01/26|37.43|37.43|37.38|37.38|37.36|.07|17|3|0|0|0|17|0|0|0|10|17|17|17|635.15|Z
KOD|50015M109|07/01/26|38.37|38.65|36.44|37.24|37.42|-1.71|45073|1117|0|0|0|45073|0|0|0|34188|45073|45073|45073|1686458.09|Q
KODK|277461406|07/01/26|9.34|9.55|9.31|9.31|9.39|.07|47450|803|0|0|0|47450|0|0|0|29628|47450|47450|47450|445380.91|N
KOF|191241108|07/01/26|105.58|105.97|105.58|105.81|105.91|-.35|2179|103|0|0|0|2179|0|0|0|1402|2179|2179|2179|230772.32|N
KOID|500767751|07/01/26|41.50|41.50|40.89|41.01|41.22|-.24|16930|252|1|0|0|14734|2196|0|0|14454|16930|16930|16930|697803.94|Q
KOKU|233051135|07/01/26|128.80|128.89|128.64|128.64|128.90|-.43|103|4|0|0|0|103|0|0|0|2|103|103|103|13276.33|P
KOLD|74347Y813|07/01/26|22.86|23.45|22.72|23.43|23.15|.78|647468|5936|9|2|1|592114|29139|15960|10255|283436|647468|647468|647468|14990307.93|P
KOMP|78468R648|07/01/26|71.07|72.07|70.88|70.88|71.49|-.62|4196|50|0|0|0|4196|0|0|0|2526|4196|4196|4196|299986.26|P
KONG|26923N504|07/01/26|31.40|31.60|31.40|31.60|31.40|.67|2|1|0|0|0|2|0|0|0|2|2|2|2|62.80|Z
KOOL|84858T855|07/01/26|14.22|14.26|14.22|14.26|14.24|-.04|426|8|0|0|0|426|0|0|0|242|426|426|426|6064.56|P
KOP|50060P106|07/01/26|44.81|45.23|44.48|44.52|44.85|-.36|3478|105|0|0|0|3478|0|0|0|2498|3478|3478|3478|155983.52|N
KOPN|500600101|07/01/26|4.41|4.52|4.20|4.20|4.34|-.28|457329|2332|10|3|1|381057|32595|20977|22700|384086|457329|457329|457329|1983841.44|Q
KORE|50066V305|07/01/26|9.24|9.26|9.23|9.26|9.24|.03|1556|23|0|0|0|1556|0|0|0|783|1556|1556|1556|14383.89|N
KORP|025072109|07/01/26|46.74|46.82|46.74|46.75|46.76|-.10|19444|123|1|1|0|8239|3852|7353|0|16147|19444|19444|19444|909216.27|P
KORU|25461A387|07/01/26|647.44|670.00|600.00|600.01|634.34|-181.34|688138|85652|1|1|0|678828|3629|5681|0|303382|688138|688138|688138|436516749.98|P
KOS|500688106|07/01/26|2.09|2.12|2.01|2.03|2.05|-.08|640055|1889|56|8|3|359831|171558|59882|48784|381053|640055|640055|640055|1314785.92|N
KOSS|500692108|07/01/26|4.01|4.01|3.90|3.90|3.94|-.13|1643|39|0|0|0|1643|0|0|0|496|1643|1643|1643|6477.47|Q
KOYN|G2584S101|07/01/26|10.15|10.15|10.15|10.15|10.15|.01|700|2|0|0|0|700|0|0|0|700|700|700|700|7104.00|Q
KOYN U|G2584S135|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN W|G2584S119|07/01/26|0.00|0.21|0.21|0.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPDD|500767330|07/01/26|4.72|5.36|4.72|5.34|5.21|.74|82410|171|8|1|0|51472|23232|7706|0|44387|82410|82410|82410|428987.73|Q
KPET|G53157106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KPET U|G53157122|07/01/26|0.00|10.20|10.20|10.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KPET WS|G53157114|07/01/26|0.00|0.61|0.61|0.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KPHO|500767215|07/01/26|23.87|23.94|23.87|23.94|23.90|.22|51|2|0|0|0|51|0|0|0|0|51|51|51|1218.87|P
KPLT|485859201|07/01/26|6.62|7.54|6.62|7.30|7.02|.57|4738|61|0|0|0|4738|0|0|0|1273|4738|4738|4738|33263.87|Q
KPRO|500767421|07/01/26|26.53|26.71|26.53|26.71|26.58|.11|2|2|0|0|0|2|0|0|0|0|2|2|2|53.16|P
KPRX|49721T507|07/01/26|2.62|2.71|2.62|2.70|2.70|.05|5667|62|0|0|0|5667|0|0|0|60|5667|5667|5667|15295.60|Q
KPTI|48576U205|07/01/26|9.94|9.94|9.37|9.56|9.56|-.20|25517|538|0|0|0|25517|0|0|0|18847|25517|25517|25517|244000.80|Q
KQQQ|500948302|07/01/26|30.25|30.25|30.00|30.00|30.13|-.31|1313|23|0|0|0|1313|0|0|0|905|1313|1313|1313|39561.51|Q
KR|501044101|07/01/26|54.50|56.25|54.17|56.25|55.31|.72|480329|8511|8|0|0|454489|25840|0|0|220510|480329|480329|480329|26568521.99|N
KRAQ|G5315G106|07/01/26|9.99|10.00|9.99|9.99|9.99|-.01|1100|4|0|0|0|1100|0|0|0|0|1100|1100|1100|10989.50|Q
KRAQ U|G5315G122|07/01/26|0.00|10.15|10.15|10.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRAQ W|G5315G114|07/01/26|0.50|0.50|0.50|0.50|0.50|.03|4400|8|0|0|0|4400|0|0|0|0|4400|4400|4400|2200.00|Q
KRBN|500767678|07/01/26|32.92|33.18|32.92|33.05|33.05|-.11|1995|31|0|0|0|1995|0|0|0|6|1995|1995|1995|65935.45|P
KRC|49427F108|07/01/26|37.74|39.39|37.44|39.16|38.87|1.67|55404|1159|0|0|0|55404|0|0|0|27898|55404|55404|55404|2153439.38|N
KRE|78464A698|07/01/26|74.84|76.49|74.81|76.18|75.93|1.33|4718731|20938|137|11|3|3796671|355689|80681|485690|3677001|4718731|4718731|4718731|358308363.16|P
KREF|48251K100|07/01/26|6.89|7.22|6.89|7.12|7.12|.27|49241|570|0|0|0|49241|0|0|0|26592|49241|49241|49241|350439.75|N
KREF PRA|48251K209|07/01/26|17.85|17.95|17.85|17.93|17.87|.21|1980|13|0|0|0|1980|0|0|0|0|1980|1980|1980|35391.00|N
KRG|49803T300|07/01/26|28.40|28.47|28.16|28.30|28.27|-.08|78124|1147|0|0|0|78124|0|0|0|63582|78124|78124|78124|2208536.37|N
KRKR|88429K202|07/01/26|2.60|2.69|2.60|2.69|2.62|.14|1105|25|0|0|0|1105|0|0|0|332|1105|1105|1105|2890.05|Q
KRMA|37954Y731|07/01/26|46.85|47.16|46.85|47.16|47.26|.15|305|19|0|0|0|305|0|0|0|18|305|305|305|14414.95|Q
KRMD|759910102|07/01/26|4.20|4.41|4.20|4.40|4.35|.20|9898|189|0|0|0|9898|0|0|0|5766|9898|9898|9898|43079.29|Q
KRMN|485924104|07/01/26|51.00|55.17|50.79|54.96|53.94|5.05|141119|3062|2|0|0|134563|6556|0|0|93385|141119|141119|141119|7611456.96|N
KRNT|M6372Q113|07/01/26|16.35|16.35|16.10|16.25|16.27|-.01|5756|149|0|0|0|5756|0|0|0|1831|5756|5756|5756|93640.40|Q
KRNY|48716P108|07/01/26|9.41|9.62|9.41|9.55|9.53|.08|35454|581|0|0|0|35454|0|0|0|27473|35454|35454|35454|337760.91|Q
KRO|50105F105|07/01/26|6.32|6.32|6.11|6.11|6.20|-.22|13460|197|1|0|0|11301|2159|0|0|8493|13460|13460|13460|83486.50|N
KROP|37960A198|07/01/26|35.00|35.32|35.00|35.32|35.01|-.06|99|6|0|0|0|99|0|0|0|1|99|99|99|3465.72|Q
KROS|492327101|07/01/26|10.83|10.93|10.63|10.88|10.78|.20|16442|434|0|0|0|16442|0|0|0|7440|16442|16442|16442|177190.74|Q
KRP|49435R102|07/01/26|14.55|14.63|14.48|14.52|14.57|-.01|17609|275|2|0|0|12962|4647|0|0|9184|17609|17609|17609|256559.42|N
KRRO|500946108|07/01/26|13.13|13.70|12.82|13.67|13.41|.51|11746|415|0|0|0|11746|0|0|0|5233|11746|11746|11746|157539.36|Q
KRSP|G7553X106|07/01/26|10.52|10.52|10.51|10.51|10.52|.01|101|2|0|0|0|101|0|0|0|0|101|101|101|1062.60|N
KRSP U|G7553X122|07/01/26|10.68|10.92|10.68|10.73|11.14|-.02|3850|90|0|0|0|3850|0|0|0|0|3850|3850|3850|42871.32|N
KRSP WS|G7553X114|07/01/26|1.34|1.35|1.33|1.35|1.33|.36|228|94|0|0|0|228|0|0|0|0|228|228|228|302.29|N
KRT|48563L101|07/01/26|33.23|34.19|33.00|33.85|33.74|.42|7323|256|0|0|0|7323|0|0|0|3577|7323|7323|7323|247054.29|Q
KRUS|501270102|07/01/26|57.56|58.75|57.56|58.14|58.26|.58|12927|410|0|0|0|12927|0|0|0|6815|12927|12927|12927|753066.37|Q
KRWX|21874W884|07/01/26|18.50|18.50|17.19|17.19|17.97|-3.31|214|12|0|0|0|214|0|0|0|2|214|214|214|3844.71|Z
KRYP|74350P683|07/01/26|16.64|16.95|16.64|16.95|16.64|.37|2|1|0|0|0|2|0|0|0|0|2|2|2|33.28|P
KRYS|501147102|07/01/26|371.35|374.81|363.71|371.58|371.09|.07|12374|851|0|0|0|12374|0|0|0|9740|12374|12374|12374|4591903.57|Q
KSA|46434V423|07/01/26|37.31|37.68|37.31|37.65|37.51|.34|215675|1979|0|1|0|207808|0|7867|0|141259|215675|215675|215675|8090555.42|P
KSCP|49907V201|07/01/26|2.09|2.14|2.02|2.06|2.08|-.06|47746|333|1|1|0|37059|5000|5687|0|38009|47746|47746|47746|99074.44|Q
KSEP|45784N304|07/01/26|0.00|30.88|30.88|30.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSLV|500948864|07/01/26|25.30|25.75|25.29|25.29|25.52|-.01|1709|37|0|0|0|1709|0|0|0|1327|1709|1709|1709|43608.73|Z
KSPI|48581R205|07/01/26|86.13|88.50|85.83|88.29|87.72|1.68|8223|247|0|0|0|8223|0|0|0|3019|8223|8223|8223|721305.29|Q
KSPY|500767389|07/01/26|29.25|29.34|29.25|29.27|29.33|-.03|938|10|0|0|0|938|0|0|0|270|938|938|938|27510.08|P
KSS|500255104|07/01/26|17.72|18.92|17.61|18.77|18.69|1.05|262351|4073|3|2|0|240974|9211|12166|0|143963|262351|262351|262351|4902916.75|N
KSTR|500767694|07/01/26|31.59|31.59|30.73|30.80|30.98|-1.55|185711|1046|5|0|1|155900|15716|0|14095|65920|185711|185711|185711|5752799.84|P
KT|48268K101|07/01/26|17.20|17.37|17.13|17.28|17.28|0.00|61175|768|0|0|0|61175|0|0|0|37961|61175|61175|61175|1057010.68|N
KTB|50050N103|07/01/26|83.33|85.80|83.33|83.87|84.27|.52|16329|480|0|0|0|16329|0|0|0|9361|16329|16329|16329|1376068.41|N
KTCC|493144109|07/01/26|4.14|4.30|4.01|4.22|4.23|.09|4465|24|0|0|0|4465|0|0|0|4235|4465|4465|4465|18893.24|Q
KTEC|500767579|07/01/26|12.23|12.59|12.23|12.53|12.38|.22|6953|22|1|0|0|4065|2888|0|0|6542|6953|6953|6953|86068.83|P
KTF|233368109|07/01/26|9.21|9.28|9.21|9.28|9.26|.04|702|8|0|0|0|702|0|0|0|401|702|702|702|6501.60|N
KTH|22080R206|07/01/26|0.00|28.58|28.58|28.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|07/01/26|25.35|25.49|25.35|25.49|25.35|-.11|5|1|0|0|0|5|0|0|0|0|5|5|5|126.75|N
KTOS|50077B207|07/01/26|50.26|54.11|49.88|53.04|52.98|3.18|535383|9763|12|1|1|481544|35939|6900|11000|247718|535383|535383|535383|28365490.59|Q
KTTA|70261F202|07/01/26|0.52|0.61|0.51|0.57|0.56|.06|170531|947|10|0|0|135420|35111|0|0|31288|170531|170531|170531|94851.34|Q
KTTA W|70261F111|07/01/26|0.01|0.01|0.01|0.01|0.01|0.00|2100|3|0|0|0|2100|0|0|0|1000|2100|2100|2100|17.29|Q
KTUP|26923Q515|07/01/26|6.61|7.50|6.61|7.27|7.24|.81|71548|318|3|2|0|45628|10402|15518|0|36859|71548|71548|71548|518257.91|Z
KTWO|G5226B105|07/01/26|9.97|9.99|9.95|9.95|9.99|0.00|2000|20|0|0|0|2000|0|0|0|0|2000|2000|2000|19975.00|Q
KTWO R|G5226B113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTWO U|G5226B121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KULR|50125G307|07/01/26|3.78|4.18|3.78|3.87|3.99|.06|132943|1459|3|1|0|118171|8851|5921|0|68017|132943|132943|132943|530074.12|A
KURA|50127T109|07/01/26|11.10|11.18|10.70|10.78|10.82|-.18|194335|1801|4|0|1|150207|15949|0|28179|100065|194335|194335|194335|2102040.02|Q
KURE|500767835|07/01/26|16.00|16.32|16.00|16.24|16.18|.49|24478|93|2|0|0|15510|8968|0|0|16466|24478|24478|24478|396040.12|P
KUST|25382T606|07/01/26|1.14|1.70|1.14|1.31|1.41|.23|8159079|39524|216|55|21|6775547|640329|391332|351871|3949750|8159079|8159079|8159079|11478398.40|Q
KVAC|G52443119|07/01/26|0.00|12.42|12.42|12.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC U|G52443101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|07/01/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVHI|482738101|07/01/26|9.94|9.94|8.84|8.85|9.37|-1.06|22706|404|2|0|0|17828|4878|0|0|7610|22706|22706|22706|212754.02|Q
KVLE|500767645|07/01/26|28.08|28.27|28.08|28.24|28.27|.08|524|10|0|0|0|524|0|0|0|517|524|524|524|14812.10|P
KVUE|49177J102|07/01/26|19.14|19.44|19.08|19.35|19.30|.24|521353|2496|13|0|0|484754|36599|0|0|159834|521353|521353|521353|10063882.11|N
KVYO|49845K101|07/01/26|15.39|16.45|15.39|16.38|16.28|1.28|315054|3165|0|0|0|315054|0|0|0|91094|315054|315054|315054|5129146.74|N
KWEB|500767306|07/01/26|24.34|25.31|24.34|25.12|25.10|.65|13163277|8065|1372|305|75|4642040|4291326|2287772|1942139|7070882|13163277|13163277|13163277|330355381.65|P
KWIN|500767223|07/01/26|25.55|25.68|25.51|25.62|25.56|.06|842|7|0|0|0|842|0|0|0|483|842|842|842|21518.88|P
KWM|G53151109|07/01/26|0.15|0.15|0.15|0.15|0.15|0.00|38066|136|3|0|0|27613|10453|0|0|174|38066|38066|38066|5669.06|Q
KWMW W|G53151125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWR|747316107|07/01/26|158.35|162.04|156.20|161.25|160.03|2.29|10860|550|0|0|0|10860|0|0|0|7450|10860|10860|10860|1737873.61|N
KWT|46436E817|07/01/26|36.41|36.41|36.37|36.37|36.41|-.09|15|1|0|0|0|15|0|0|0|0|15|15|15|546.15|Z
KWY|496904202|07/01/26|10.53|10.53|10.41|10.44|10.43|.01|1710|32|0|0|0|1710|0|0|0|408|1710|1710|1710|17828.51|N
KXI|464288737|07/01/26|67.41|67.56|67.23|67.56|67.40|.03|10074|162|0|0|0|10074|0|0|0|6647|10074|10074|10074|678987.22|P
KXIN|G5223X175|07/01/26|4.04|4.12|3.98|4.12|4.07|.11|2837|73|0|0|0|2837|0|0|0|786|2837|2837|2837|11541.75|Q
KYC|218946671|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KYIV|G5331N101|07/01/26|15.98|16.05|15.55|15.91|15.89|-.29|105806|1528|0|0|1|88823|0|0|16983|36160|105806|105806|105806|1680907.03|Q
KYIV W|G5331N119|07/01/26|6.26|6.40|6.12|6.20|6.25|-.29|3787|35|0|0|0|3787|0|0|0|547|3787|3787|3787|23675.47|Q
KYLD|500948849|07/01/26|23.00|23.02|22.73|22.73|22.88|-.46|1047|36|0|0|0|1047|0|0|0|716|1047|1047|1047|23956.83|Z
KYMR|501575104|07/01/26|113.69|116.63|113.27|114.20|115.23|-.49|45795|942|2|0|0|40465|5330|0|0|18361|45795|45795|45795|5276812.10|Q
KYN|486606106|07/01/26|13.75|13.78|13.66|13.77|13.72|-.05|7626|79|0|0|0|7626|0|0|0|4780|7626|7626|7626|104650.63|N
KYNB|31572Q881|07/01/26|7.60|7.60|7.52|7.52|7.60|-.04|125|17|0|0|0|125|0|0|0|35|125|125|125|949.65|Q
KYTX|501976104|07/01/26|8.90|8.95|8.38|8.45|8.57|-.46|71618|1012|0|1|0|64908|0|6710|0|50979|71618|71618|71618|613737.05|Q
KZIA|48669G303|07/01/26|14.56|14.69|13.41|13.41|14.01|-.73|28015|172|3|0|0|17160|10855|0|0|11827|28015|28015|28015|392522.47|Q
L|540424108|07/01/26|113.80|115.01|113.80|114.13|114.30|.93|13235|500|0|0|0|13235|0|0|0|3956|13235|13235|13235|1512804.14|N
LAB|34385P108|07/01/26|0.81|0.89|0.79|0.87|0.87|.04|182628|1152|1|0|0|180528|2100|0|0|26819|182628|182628|182628|158119.72|Q
LABD|25461H853|07/01/26|7.78|8.01|7.61|7.95|7.83|.24|3400849|3272|309|72|32|1504434|1008103|485200|403112|1416079|3400849|3400849|3400849|26639163.79|P
LABT|51255A201|07/01/26|3.16|3.50|3.12|3.36|3.27|.20|27323|256|0|0|0|27323|0|0|0|9809|27323|27323|27323|89480.49|Q
LABU|25460G120|07/01/26|288.78|295.33|280.90|282.17|287.87|-9.93|117300|1803|0|0|0|117300|0|0|0|66601|117300|117300|117300|33766780.26|P
LABX|46152A544|07/01/26|205.69|206.06|173.81|173.81|192.92|-45.63|25257|1157|0|0|0|25257|0|0|0|6566|25257|25257|25257|4872548.68|Z
LAC|53681J103|07/01/26|3.81|3.94|3.78|3.82|3.87|-.02|444805|1393|17|0|1|377668|47137|0|20000|227835|444805|444805|444805|1723275.77|N
LACG|88340F662|07/01/26|5.61|5.92|5.56|5.64|5.77|-.01|5058|14|1|0|0|1458|3600|0|0|4356|5058|5058|5058|29202.91|Q
LAD|536797103|07/01/26|287.63|295.54|287.63|290.31|290.87|-.47|4118|274|0|0|0|4118|0|0|0|2758|4118|4118|4118|1197808.08|N
LADM|69374H147|07/01/26|32.17|32.17|32.17|0.00|32.17|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|257.36|Z
LADR|505743104|07/01/26|9.95|10.05|9.93|9.99|10.01|.06|35544|519|0|0|0|35544|0|0|0|27574|35544|35544|35544|355673.59|N
LAES|G79483106|07/01/26|3.10|3.25|3.07|3.10|3.15|-.05|418400|2406|13|5|1|327876|44254|36211|10059|238934|418400|418400|418400|1316651.63|Q
LAFA|G53426105|07/01/26|0.00|10.10|10.10|10.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAFA U|G53426121|07/01/26|0.00|10.13|10.13|10.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAKE|511795106|07/01/26|10.69|11.65|10.69|11.65|11.37|.89|5569|283|0|0|0|5569|0|0|0|3246|5569|5569|5569|63292.31|Q
LALT|33740F490|07/01/26|23.95|24.00|23.88|23.99|23.95|-.04|20801|124|1|0|0|17263|3538|0|0|20743|20801|20801|20801|498150.46|P
LAMR|512816109|07/01/26|155.61|158.33|155.61|156.64|157.17|.56|23971|784|0|0|0|23971|0|0|0|15456|23971|23971|23971|3767616.42|Q
LAND|376549101|07/01/26|8.57|8.73|8.55|8.63|8.67|.11|56267|566|2|1|0|44483|5845|5939|0|45590|56267|56267|56267|487560.71|Q
LAND O|376549309|07/01/26|20.44|20.44|20.35|20.35|20.44|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2044.00|Q
LAND P|376549408|07/01/26|20.40|20.40|20.15|20.15|20.19|-.09|508|10|0|0|0|508|0|0|0|88|508|508|508|10258.46|Q
LANV|G5380J100|07/01/26|1.45|1.45|1.38|1.41|1.41|-.05|300|33|0|0|0|300|0|0|0|32|300|300|300|422.42|N
LAPR|45783Y319|07/01/26|0.00|25.23|25.23|25.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LAR|H5012F103|07/01/26|8.15|8.40|8.15|8.15|8.29|-.12|74596|502|0|1|2|39348|0|9199|26049|49149|74596|74596|74596|618280.91|N
LARK|51504L107|07/01/26|31.25|31.50|31.25|31.28|31.40|.46|490|26|0|0|0|490|0|0|0|380|490|490|490|15384.89|Q
LASC|21874K856|07/01/26|25.80|25.80|24.36|24.36|24.86|-2.80|141|7|0|0|0|141|0|0|0|141|141|141|141|3505.24|Z
LASE|51807Q100|07/01/26|1.63|1.63|1.47|1.50|1.52|-.17|258857|754|16|5|3|121247|55793|38505|43312|151641|258857|258857|258857|392515.48|Q
LASR|65487K100|07/01/26|68.02|68.10|64.73|66.96|66.45|-2.66|32083|1724|0|0|0|32083|0|0|0|15679|32083|32083|32083|2131843.69|Q
LATA|G3R25N108|07/01/26|0.00|10.11|10.11|10.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LATA U|G3R25N124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LATA W|G3R25N116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LATR|218946697|07/01/26|27.52|27.52|27.52|27.12|27.51|0.00|3|3|0|0|0|3|0|0|0|2|3|3|3|82.52|Z
LAUR|518613203|07/01/26|36.75|38.12|36.75|37.34|37.69|1.02|57794|1333|0|0|0|57794|0|0|0|33873|57794|57794|57794|2178496.16|Q
LAW|126327105|07/01/26|3.86|4.03|3.86|3.92|3.99|.14|18877|131|1|1|0|10146|2386|6345|0|15720|18877|18877|18877|75348.76|N
LAWR|77106A108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAZ|52110M109|07/01/26|42.14|43.01|41.28|41.31|42.13|-.64|32359|746|0|0|0|32359|0|0|0|26320|32359|32359|32359|1363244.44|N
LAZR|87975E743|07/01/26|50.40|50.40|47.26|47.49|48.47|-3.11|15981|131|0|0|0|15981|0|0|0|15741|15981|15981|15981|774599.80|P
LB|514952100|07/01/26|78.82|79.00|72.18|72.18|75.46|-7.15|16585|423|0|0|0|16585|0|0|0|6352|16585|16585|16585|1251574.23|N
LBAY|886364850|07/01/26|24.90|24.92|24.90|24.91|24.95|0.00|140|4|0|0|0|140|0|0|0|139|140|140|140|3492.77|P
LBGJ|G5480M110|07/01/26|1.19|1.27|1.19|1.27|1.20|.10|1374|21|0|0|0|1374|0|0|0|101|1374|1374|1374|1642.44|Q
LBO|02072L383|07/01/26|0.00|24.27|24.27|24.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LBRD A|530307107|07/01/26|33.94|33.94|32.73|32.78|33.31|-.50|33386|1325|0|0|0|33386|0|0|0|17007|33386|33386|33386|1111927.81|Q
LBRD K|530307305|07/01/26|34.01|34.01|32.72|32.74|33.19|-.52|88261|2246|0|0|0|88261|0|0|0|24347|88261|88261|88261|2929787.59|Q
LBRD P|530307503|07/01/26|21.89|21.89|21.77|21.77|21.89|.42|227|3|0|0|0|227|0|0|0|4|227|227|227|4968.55|Q
LBRT|53115L104|07/01/26|26.00|26.10|24.28|24.31|24.74|-1.87|116196|1835|1|0|0|111560|4636|0|0|49510|116196|116196|116196|2874872.43|N
LBRX|50180M108|07/01/26|32.67|33.03|31.69|31.89|32.13|-.58|14257|440|0|0|0|14257|0|0|0|11300|14257|14257|14257|458117.48|Q
LBTY A|G61188101|07/01/26|11.36|11.36|11.08|11.30|11.26|-.06|191043|1719|0|0|0|191043|0|0|0|65558|191043|191043|191043|2151818.10|Q
LBTY B|G61188119|07/01/26|12.90|13.20|12.23|13.20|12.93|13.20|3560|103|0|0|0|3560|0|0|0|29|3560|3560|3560|46040.02|Q
LBTY K|G61188127|07/01/26|11.00|11.00|10.68|10.89|10.87|-.12|103268|1207|0|0|0|103268|0|0|0|53034|103268|103268|103268|1122614.16|Q
LCAP|74255Y680|07/01/26|33.14|33.30|33.14|33.23|33.20|.09|3109|20|0|0|0|3109|0|0|0|1933|3109|3109|3109|103206.67|Z
LCCC|G5353S103|07/01/26|0.00|10.43|10.43|10.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCCC R|G5353S137|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCCC U|G5353S129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCDL|38747R488|07/01/26|0.90|0.97|0.87|0.89|0.92|-.01|47695|123|3|2|0|26590|9127|11978|0|2578|47695|47695|47695|44055.31|Q
LCF|89157W400|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCFY|Q56120134|07/01/26|3.29|3.29|3.27|3.27|3.57|0.00|569|21|0|0|0|569|0|0|0|222|569|569|569|2034.12|Q
LCID|549498202|07/01/26|6.68|6.95|6.50|6.63|6.76|-.03|855236|5173|9|3|1|791992|30961|20886|11397|633323|855236|855236|855236|5781148.11|Q
LCII|50189K103|07/01/26|104.68|106.03|100.81|102.04|103.75|-4.12|96446|4249|0|0|0|96446|0|0|0|75740|96446|96446|96446|10005977.53|N
LCLG|00770X246|07/01/26|75.41|75.54|75.17|75.17|75.54|-.88|101|2|0|0|0|101|0|0|0|100|101|101|101|7629.41|P
LCLN|533714101|07/01/26|24.29|24.58|24.10|24.49|24.40|.64|8472|165|0|0|0|8472|0|0|0|4823|8472|8472|8472|206722.40|N
LCNB|50181P100|07/01/26|17.78|18.21|17.78|18.21|17.96|.66|1001|46|0|0|0|1001|0|0|0|463|1001|1001|1001|17976.89|Q
LCO|88636N502|07/01/26|26.95|26.95|26.49|26.49|26.72|-.49|1119|6|0|0|0|1119|0|0|0|0|1119|1119|1119|29896.33|P
LCOW|69374H238|07/01/26|0.00|25.62|25.62|25.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCR|56167R606|07/01/26|39.87|39.87|39.62|39.62|39.82|-.14|645|3|0|0|0|645|0|0|0|118|645|645|645|25686.18|P
LCTD|09290C608|07/01/26|57.29|57.29|57.21|57.26|57.30|-.40|563|6|0|0|0|563|0|0|0|462|563|563|563|32258.74|P
LCTU|09290C509|07/01/26|79.99|80.51|79.99|80.19|80.16|.03|1385|15|0|0|0|1385|0|0|0|1285|1385|1385|1385|111025.19|P
LCTX|53566P109|07/01/26|1.33|1.33|1.29|1.30|1.31|-.01|35728|243|1|0|0|33328|2400|0|0|15985|35728|35728|35728|46642.04|A
LCUT|53222Q103|07/01/26|8.61|8.61|8.13|8.49|8.31|-.07|11821|268|0|0|0|11821|0|0|0|7207|11821|11821|11821|98278.11|Q
LDDR|86172A249|07/01/26|0.00|79.15|79.15|79.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LDEM|46436E601|07/01/26|0.00|59.37|59.37|59.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDI|53946R106|07/01/26|1.25|1.31|1.24|1.26|1.29|.01|57505|640|1|0|0|54876|2629|0|0|33567|57505|57505|57505|74165.42|N
LDOS|525327102|07/01/26|103.89|105.74|103.07|103.07|104.44|.09|51175|1876|0|0|0|51175|0|0|0|33868|51175|51175|51175|5344782.83|N
LDP|19248C105|07/01/26|21.22|21.26|21.19|21.25|21.25|.10|435|8|0|0|0|435|0|0|0|252|435|435|435|9241.62|N
LDRC|46438G539|07/01/26|25.09|25.18|25.09|25.16|25.15|-.03|1596|17|0|0|0|1596|0|0|0|803|1596|1596|1596|40140.52|P
LDRH|46438G547|07/01/26|24.60|24.68|24.60|24.65|24.65|-.01|520|9|0|0|0|520|0|0|0|500|520|520|520|12818.02|P
LDRI|46438G513|07/01/26|25.61|25.61|25.53|25.53|25.60|-.05|2629|16|0|0|0|2629|0|0|0|665|2629|2629|2629|67299.22|P
LDRT|46438G521|07/01/26|25.07|25.07|24.95|25.06|25.04|-.05|1315|25|0|0|0|1315|0|0|0|797|1315|1315|1315|32932.83|P
LDRX|74933W189|07/01/26|0.00|35.36|35.36|35.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDSF|33740F870|07/01/26|0.00|18.88|18.88|18.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|07/01/26|95.33|95.33|95.19|95.23|95.29|-.38|2377|16|0|0|0|2377|0|0|0|1024|2377|2377|2377|226504.19|P
LE|51509F105|07/01/26|10.41|10.51|10.16|10.49|10.30|.03|42001|893|0|0|0|42001|0|0|0|17243|42001|42001|42001|432780.86|Q
LEA|521865204|07/01/26|133.76|133.76|130.36|130.36|131.62|-3.60|9362|375|0|0|0|9362|0|0|0|4984|9362|9362|9362|1232216.55|N
LEAD|829658301|07/01/26|89.86|89.86|88.97|88.97|89.14|-1.95|18|5|0|0|0|18|0|0|0|18|18|18|18|1604.56|Z
LECO|533900106|07/01/26|263.61|263.61|255.30|258.10|257.76|-7.41|15006|849|0|0|0|15006|0|0|0|12659|15006|15006|15006|3867889.86|Q
LEDS|816645204|07/01/26|1.80|1.80|1.73|1.80|1.75|.11|1022|24|0|0|0|1022|0|0|0|109|1022|1022|1022|1787.42|Q
LEE|523768406|07/01/26|9.00|9.03|8.76|8.76|8.94|-.17|1085|63|0|0|0|1085|0|0|0|1078|1085|1085|1085|9696.82|Q
LEG|524660107|07/01/26|11.61|11.74|11.50|11.67|11.65|-.05|81135|712|0|0|0|81135|0|0|0|55298|81135|81135|81135|945259.23|N
LEGH|52472M101|07/01/26|26.47|26.58|26.11|26.11|26.35|-.14|5265|183|0|0|0|5265|0|0|0|2353|5265|5265|5265|138708.76|Q
LEGN|52490G102|07/01/26|28.87|30.24|28.84|29.91|29.70|1.02|90511|1416|3|0|0|82783|7728|0|0|58823|90511|90511|90511|2688407.64|Q
LEGO|G7318R105|07/01/26|9.92|9.93|9.92|9.93|9.92|.01|3|1|0|0|0|3|0|0|0|0|3|3|3|29.76|A
LEGO U|G7318R121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGO WS|G7318R113|07/01/26|0.46|0.46|0.46|0.46|0.46|.04|600|1|0|0|0|600|0|0|0|0|600|600|600|276.00|A
LEGR|33741X201|07/01/26|0.00|63.76|63.76|63.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEMB|464286517|07/01/26|42.32|42.40|42.31|42.35|42.34|-.08|10238|82|1|0|0|7169|3069|0|0|7139|10238|10238|10238|433521.72|P
LEN|526057104|07/01/26|89.28|90.77|86.80|87.09|88.11|-3.38|83775|2851|0|0|0|83775|0|0|0|46843|83775|83775|83775|7381768.11|N
LEN B|526057302|07/01/26|88.06|88.25|85.00|85.27|85.85|-3.59|3338|114|0|0|0|3338|0|0|0|0|3338|3338|3338|286583.78|N
LEND|81589A874|07/01/26|25.16|25.17|25.16|25.16|25.16|-.07|1099|12|0|0|0|1099|0|0|0|73|1099|1099|1099|27654.80|Q
LENS|02072Q796|07/01/26|0.00|38.95|38.95|38.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LENZ|52635N103|07/01/26|5.61|5.97|5.61|5.79|5.79|.11|43845|636|0|0|0|43845|0|0|0|25841|43845|43845|43845|254068.69|Q
LEO|05588W108|07/01/26|6.46|6.51|6.46|6.50|6.48|.02|2276|19|0|0|0|2276|0|0|0|727|2276|2276|2276|14739.26|N
LESL|527064208|07/01/26|10.25|10.25|9.48|9.70|9.65|-.45|28947|255|0|0|1|15710|0|0|13237|5851|28947|28947|28947|279236.92|Q
LEU|15643U104|07/01/26|169.01|173.02|165.60|166.47|168.61|-1.47|44059|2139|0|0|0|44059|0|0|0|28515|44059|44059|44059|7428737.36|N
LEUX|46152A551|07/01/26|12.64|13.29|12.08|12.13|12.77|-.31|11847|108|0|0|0|11847|0|0|0|7095|11847|11847|11847|151267.84|Z
LEVI|52736R102|07/01/26|24.80|25.57|24.48|24.51|24.91|-.33|163812|2768|0|0|0|163812|0|0|0|58245|163812|163812|163812|4080707.95|N
LEXI|53656F425|07/01/26|40.37|40.49|40.37|40.39|40.49|-.27|218|5|0|0|0|218|0|0|0|218|218|218|218|8826.21|Q
LEXX|52886N406|07/01/26|0.57|0.58|0.57|0.58|0.58|.02|323|8|0|0|0|323|0|0|0|104|323|323|323|186.08|Q
LFAC|G5414D103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAC U|G5414D129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAC W|G5414D111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAI|86172B692|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAO|86172B684|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAW|86172B676|07/01/26|0.00|174.98|174.98|174.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBE|86172B668|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|07/01/26|5.26|5.45|5.22|5.26|5.33|.03|24285|375|0|0|0|24285|0|0|0|14499|24285|24285|24285|129389.05|Q
LFDR|86172B619|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFEQ|92189F148|07/01/26|0.00|59.36|59.36|59.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFGY|88636R727|07/01/26|21.18|21.24|20.50|20.85|20.92|-.43|11055|107|1|0|0|8707|2348|0|0|2335|11055|11055|11055|231319.63|P
LFMD|53216B104|07/01/26|4.19|4.55|4.12|4.54|4.30|.41|181233|1719|2|1|0|166732|8950|5551|0|134254|181233|181233|181233|779975.91|Q
LFMD P|53216B203|07/01/26|23.65|23.65|23.40|23.40|23.53|-.10|1547|21|0|0|0|1547|0|0|0|249|1547|1547|1547|36393.34|Q
LFS|525330106|07/01/26|2.50|2.56|2.44|2.55|2.49|0.00|19401|200|1|0|0|17101|2300|0|0|8005|19401|19401|19401|48226.36|Q
LFSC|74933W221|07/01/26|0.00|45.64|45.64|45.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFST|53228F101|07/01/26|10.74|11.48|10.74|11.43|11.21|.71|436319|2635|8|0|0|413441|22878|0|0|211931|436319|436319|436319|4892248.07|Q
LFT|55025L108|07/01/26|0.94|0.96|0.93|0.93|0.95|0.00|5544|136|0|0|0|5544|0|0|0|4348|5544|5544|5544|5275.61|N
LFT PRA|55025L207|07/01/26|18.53|18.53|18.50|18.50|18.52|-.35|133|2|0|0|0|133|0|0|0|0|133|133|133|2463.49|N
LFTO|53229X101|07/01/26|24.16|25.43|23.60|24.98|24.77|.93|101673|1542|0|0|0|101673|0|0|0|19473|101673|101673|101673|2518938.84|Q
LFUS|537008104|07/01/26|448.01|448.01|434.94|440.39|440.32|-14.88|11112|863|0|0|0|11112|0|0|0|3899|11112|11112|11112|4892864.02|Q
LFVN|53222K205|07/01/26|6.18|6.37|6.18|6.24|6.23|-.01|15106|808|0|0|0|15106|0|0|0|9398|15106|15106|15106|94120.52|Q
LFWD|M8216Q309|07/01/26|7.36|7.69|7.36|7.69|7.55|-.16|311|11|0|0|0|311|0|0|0|62|311|311|311|2347.35|Q
LGCF|882927882|07/01/26|0.00|35.74|35.74|35.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCL|G57037114|07/01/26|1.60|2.18|1.58|1.84|1.75|-.05|901484|7153|31|6|3|710839|86774|39243|64628|289285|901484|901484|901484|1581720.90|Q
LGCY|52474R207|07/01/26|11.72|11.85|11.72|11.84|11.78|.08|2467|62|0|0|0|2467|0|0|0|1600|2467|2467|2467|29069.75|A
LGDX|45259A571|07/01/26|24.84|24.84|24.82|24.82|25.07|.03|2|2|0|0|0|2|0|0|0|2|2|2|2|50.13|P
LGH|66538R730|07/01/26|63.56|63.97|63.45|63.66|63.65|-.10|993|7|0|0|0|993|0|0|0|557|993|993|993|63201.79|P
LGHL|53620U706|07/01/26|0.35|0.39|0.35|0.35|0.36|.02|94340|338|2|3|2|32928|7902|21689|31821|64596|94340|94340|94340|34088.96|Q
LGHT|84858T863|07/01/26|0.00|8.71|8.71|8.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGI|52106W103|07/01/26|18.60|18.62|18.44|18.53|18.58|.03|6395|23|0|0|0|6395|0|0|0|5448|6395|6395|6395|118808.93|N
LGIH|50187T106|07/01/26|63.19|63.60|60.76|60.86|61.92|-2.80|18100|633|0|0|0|18100|0|0|0|8238|18100|18100|18100|1120792.06|Q
LGL|50186A108|07/01/26|6.94|6.94|6.91|6.91|6.94|0.00|194|4|0|0|0|194|0|0|0|65|194|194|194|1345.71|A
LGLV|78468R804|07/01/26|181.75|183.36|181.75|182.52|182.48|1.06|856|17|0|0|0|856|0|0|0|440|856|856|856|156199.45|P
LGN|52476L109|07/01/26|84.00|84.00|78.56|79.91|80.31|-5.28|51080|1201|0|0|0|51080|0|0|0|32132|51080|51080|51080|4102022.99|Q
LGND|53220K504|07/01/26|315.07|317.47|308.00|311.91|313.00|-3.80|32152|1052|0|0|0|32152|0|0|0|24272|32152|32152|32152|10063443.77|Q
LGO|517097101|07/01/26|0.76|0.82|0.68|0.74|0.77|.11|10013443|35833|423|49|21|8074083|1267058|342792|329510|6044270|10013443|10013443|10013443|7682605.12|Q
LGOV|33738D606|07/01/26|21.36|21.40|21.34|21.36|21.38|-.04|10515|91|1|0|0|8469|2046|0|0|1211|10515|10515|10515|224768.48|P
LGPS|J3921Q102|07/01/26|0.73|0.85|0.71|0.81|0.90|.12|3656424|16902|110|21|4|3108770|343300|141139|63215|2401199|3656424|3656424|3656424|3292868.86|A
LGRO|00162Q353|07/01/26|0.00|43.79|43.79|43.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGVN|54303L203|07/01/26|0.71|0.77|0.71|0.72|0.75|.02|27213|86|1|1|0|14113|3100|10000|0|18068|27213|27213|27213|20293.78|Q
LH|504922105|07/01/26|280.48|286.42|279.69|283.78|284.52|3.71|16288|908|0|0|0|16288|0|0|0|9804|16288|16288|16288|4634289.17|N
LHAI|53578M102|07/01/26|1.82|2.84|1.26|2.73|1.73|2.07|74570178|322539|2863|492|59|61803604|8569260|3283567|913747|50892555|74570178|74570178|74570178|128884220.38|Q
LHSW|G5480C112|07/01/26|1.73|1.82|1.73|1.76|1.78|-.07|14276|141|0|0|0|14276|0|0|0|8471|14276|14276|14276|25352.58|Q
LHX|502431109|07/01/26|293.98|296.16|291.94|292.23|293.83|1.87|40541|2423|0|0|0|40541|0|0|0|10097|40541|40541|40541|11911992.28|N
LI|50202M102|07/01/26|11.74|12.31|11.74|12.24|12.17|.50|478617|4214|4|0|0|463230|15387|0|0|337982|478617|478617|478617|5824806.52|Q
LIAE|86172B650|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAM|86172B643|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAU|86172B635|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIBD|86172B627|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LICN|G5479G116|07/01/26|0.94|1.27|0.94|1.23|1.10|.26|72375|1012|4|0|0|60557|11818|0|0|36854|72375|72375|72375|79434.11|Q
LIDR|008183204|07/01/26|1.46|1.54|1.43|1.43|1.50|-.01|145172|478|6|2|2|77455|15882|14329|37506|73915|145172|145172|145172|217569.52|Q
LIDR W|008183113|07/01/26|0.02|0.02|0.02|0.02|0.02|0.00|108|3|0|0|0|108|0|0|0|100|108|108|108|2.00|Q
LIEN|828174102|07/01/26|9.89|10.07|9.89|10.03|9.96|.26|17507|173|1|0|0|14787|2720|0|0|14310|17507|17507|17507|174365.03|Q
LIF|532206109|07/01/26|56.06|59.39|55.78|57.29|57.96|1.92|61133|1307|0|0|0|61133|0|0|0|44616|61133|61133|61133|3543550.61|Q
LIFE|29765A101|07/01/26|18.37|19.65|18.37|19.30|19.35|1.16|18936|482|0|0|0|18936|0|0|0|14917|18936|18936|18936|366428.04|Q
LIFT|86172B593|07/01/26|0.00|24.17|24.17|24.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LII|526107107|07/01/26|568.65|586.39|564.44|571.40|577.67|-1.96|18374|1191|0|0|0|18374|0|0|0|13794|18374|18374|18374|10614120.30|N
LILA|G9001E102|07/01/26|7.88|8.10|7.81|7.92|7.98|.08|83986|822|0|0|0|83986|0|0|0|47740|83986|83986|83986|670547.07|Q
LILA K|G9001E128|07/01/26|7.85|8.05|7.77|7.88|7.93|.10|153609|1570|3|0|0|147309|6300|0|0|106743|153609|153609|153609|1218100.92|Q
LILA P|G9001E144|07/01/26|20.59|21.73|20.59|20.87|21.31|.11|26663|254|0|0|0|26663|0|0|0|7570|26663|26663|26663|568096.63|Q
LIME|64125S104|07/01/26|0.00|28.94|26.00|26.00|26.94|26.00|216045|3300|4|0|0|205325|10720|0|0|96531|216045|216045|216045|5820632.71|Q
LIMI|882927775|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIMN|53271X108|07/01/26|0.10|0.12|0.10|0.12|0.13|.01|7570507|10751|544|209|74|2904439|1775903|1522137|1368028|3068704|7570507|7570507|7570507|1007437.24|Q
LIMN W|53271X116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIN|G54950103|07/01/26|525.00|538.80|517.86|533.60|532.25|14.77|146409|6446|0|0|0|146409|0|0|0|100660|146409|146409|146409|77926681.87|Q
LINC|533535100|07/01/26|49.72|52.88|49.72|52.61|51.75|2.73|20112|611|0|0|0|20112|0|0|0|8784|20112|20112|20112|1040733.62|Q
LIND|535219109|07/01/26|28.33|28.33|26.73|26.73|27.43|-1.52|44852|955|0|0|0|44852|0|0|0|37044|44852|44852|44852|1230263.10|Q
LINE|53566V106|07/01/26|43.49|43.89|43.38|43.58|43.71|.34|68451|1334|0|0|0|68451|0|0|0|44135|68451|68451|68451|2991693.11|Q
LINK|458751302|07/01/26|4.74|5.21|4.61|4.61|4.92|-.19|1512|45|0|0|0|1512|0|0|0|384|1512|1512|1512|7431.49|Q
LINT|25461H812|07/01/26|240.25|240.25|211.17|211.17|226.99|-46.45|10612|722|0|0|0|10612|0|0|0|3852|10612|10612|10612|2408811.90|Q
LION|53626N102|07/01/26|15.30|15.34|14.96|15.04|15.09|-.29|44551|955|0|0|0|44551|0|0|0|25977|44551|44551|44551|672285.89|N
LIQT|53632A300|07/01/26|0.81|0.81|0.78|0.79|0.80|-.04|9706|77|0|0|0|9706|0|0|0|2260|9706|9706|9706|7758.82|Q
LIT|37954Y855|07/01/26|77.71|78.85|77.71|77.97|78.20|-.31|66223|445|1|0|1|46772|2898|0|16553|38981|66223|66223|66223|5178360.92|P
LITB|53225G201|07/01/26|2.86|2.92|2.85|2.92|2.91|-.06|2634|17|0|0|0|2634|0|0|0|948|2634|2634|2634|7657.41|N
LITE|55024U109|07/01/26|819.01|840.00|784.51|801.30|808.62|-56.76|324272|16546|1|1|0|311150|4362|8760|0|194555|324272|324272|324272|262211270.80|Q
LITL|82889N327|07/01/26|34.70|34.70|34.68|34.68|34.67|.25|4|2|0|0|0|4|0|0|0|0|4|4|4|138.66|P
LITP|85208P709|07/01/26|12.59|12.63|12.48|12.48|12.60|.05|6311|93|0|0|0|6311|0|0|0|1749|6311|6311|6311|79525.83|Q
LITS|55279B301|07/01/26|0.95|0.96|0.95|0.96|0.96|.02|6398|17|0|0|0|6398|0|0|0|5100|6398|6398|6398|6119.25|Q
LITU|26923V647|07/01/26|19.86|20.51|18.44|18.87|18.94|-2.95|23510|95|1|1|0|14641|2600|6269|0|2957|23510|23510|23510|445251.27|Z
LITX|46152A650|07/01/26|31.52|33.01|28.62|29.91|30.72|-4.60|739660|5379|36|6|1|566878|110060|37543|25179|197796|739660|739660|739660|22725345.56|Z
LITZ|46152A353|07/01/26|17.31|18.42|16.46|17.95|17.50|2.18|130482|727|3|0|0|118859|11623|0|0|41373|130482|130482|130482|2283880.52|Z
LIVE|538142308|07/01/26|10.44|10.44|9.77|9.97|9.89|9.97|1157|61|0|0|0|1157|0|0|0|35|1157|1157|1157|11444.34|Q
LIVN|G5509L101|07/01/26|82.51|82.94|81.86|82.48|82.43|.25|15130|463|0|0|0|15130|0|0|0|12715|15130|15130|15130|1247217.66|Q
LIXT|539319301|07/01/26|7.35|8.25|7.12|7.61|7.89|.21|347032|1432|16|1|5|158324|56254|5407|127047|243414|347032|347032|347032|2739640.93|Q
LJAN|45783Y368|07/01/26|24.72|24.73|24.72|24.73|24.72|.06|74|1|0|0|0|74|0|0|0|74|74|74|74|1829.28|Z
LJUL|45783Y186|07/01/26|0.00|23.88|23.88|23.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKFN|511656100|07/01/26|62.07|63.13|62.07|63.13|62.89|1.36|9455|380|0|0|0|9455|0|0|0|4253|9455|9455|9455|594609.21|Q
LKFT|36315X101|07/01/26|30.10|30.10|29.59|29.61|29.75|-.37|13059|326|0|0|0|13059|0|0|0|8946|13059|13059|13059|388500.48|Q
LKOR|33939L753|07/01/26|0.00|41.60|41.60|41.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKQ|501889208|07/01/26|26.37|26.72|26.14|26.14|26.39|-.19|127362|2096|0|0|0|127362|0|0|0|81560|127362|127362|127362|3360728.61|Q
LKSP|G5354C107|07/01/26|0.00|10.15|10.15|10.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LKSP R|G5354C115|07/01/26|0.00|0.98|0.98|0.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LKSP U|G5354C131|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LLDR|37960A388|07/01/26|0.00|44.54|44.54|44.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LLY|532457108|07/01/26|1217.51|1217.51|1174.66|1192.16|1189.30|-7.14|91978|6279|0|0|0|91978|0|0|0|36278|91978|91978|91978|109389385.76|N
LLYV A|530909100|07/01/26|101.02|104.90|101.02|103.86|103.45|2.52|44394|1332|0|0|0|44394|0|0|0|11089|44394|44394|44394|4592448.33|Q
LLYV K|530909308|07/01/26|105.54|108.42|105.34|107.27|107.15|1.64|48786|1555|0|0|0|48786|0|0|0|26600|48786|48786|48786|5227262.33|Q
LLYX|88636J261|07/01/26|28.68|28.68|26.56|27.35|27.37|-.38|87694|676|4|0|0|77461|10233|0|0|46835|87694|87694|87694|2400393.76|P
LMAT|525558201|07/01/26|96.95|99.43|96.95|98.79|98.59|2.83|51972|885|0|0|0|51972|0|0|0|27843|51972|51972|51972|5123704.35|Q
LMB|53263P105|07/01/26|76.69|79.21|75.43|77.63|77.27|.65|19193|681|0|0|0|19193|0|0|0|9610|19193|19193|19193|1482974.04|Q
LMBS|33739Q200|07/01/26|49.68|49.72|49.67|49.68|49.76|-.10|27530|174|1|0|0|24930|2600|0|0|13375|27530|27530|27530|1369829.97|Q
LMFA|502074503|07/01/26|0.14|0.15|0.14|0.15|0.15|0.00|97489|306|6|0|2|50823|15278|0|31388|18061|97489|97489|97489|14288.40|Q
LMND|52567D107|07/01/26|65.30|70.29|65.30|69.25|69.10|4.18|104719|3093|2|0|0|98150|6569|0|0|40213|104719|104719|104719|7236162.52|N
LMNR|532746104|07/01/26|13.37|13.48|13.24|13.48|13.34|.35|1644|81|0|0|0|1644|0|0|0|1456|1644|1644|1644|21931.16|Q
LMNX|88636W767|07/01/26|16.40|18.74|16.40|18.49|17.85|2.14|9107|709|0|0|0|9107|0|0|0|5351|9107|9107|9107|162563.30|Q
LMRI|550249106|07/01/26|11.25|11.86|11.25|11.60|11.66|.33|25972|573|0|0|0|25972|0|0|0|19989|25972|25972|25972|302798.99|Q
LMT|539830109|07/01/26|517.43|524.00|515.68|521.70|519.58|12.80|58268|2889|0|0|0|58268|0|0|0|30960|58268|58268|58268|30274711.62|N
LMTL|25461H887|07/01/26|31.57|32.03|31.50|32.03|31.66|1.57|4277|57|0|0|0|4277|0|0|0|1176|4277|4277|4277|135425.82|Q
LMUB|46438G448|07/01/26|50.94|51.07|50.92|51.07|50.98|-.15|4358|42|0|0|0|4358|0|0|0|2163|4358|4358|4358|222171.40|P
LNAI|29350E302|07/01/26|3.31|3.33|3.05|3.08|3.16|-.21|24492|313|0|0|0|24492|0|0|0|14851|24492|24492|24492|77486.13|Q
LNC|534187109|07/01/26|35.54|36.60|35.54|36.23|36.30|.87|56965|1209|0|0|0|56965|0|0|0|21341|56965|56965|56965|2067856.74|N
LNC PRD|534187885|07/01/26|26.10|26.10|26.07|26.07|26.16|.03|1000|5|0|0|0|1000|0|0|0|0|1000|1000|1000|26159.00|N
LND|10554B104|07/01/26|3.56|3.57|3.55|3.56|3.57|-.02|2562|26|0|0|0|2562|0|0|0|2562|2562|2562|2562|9138.30|N
LNG|16411R208|07/01/26|238.51|244.02|236.49|244.02|240.14|4.95|108547|3925|1|0|0|106457|2090|0|0|68008|108547|108547|108547|26066709.45|N
LNGX|37960A172|07/01/26|40.22|40.22|39.59|39.59|40.21|-.62|1782|14|0|0|0|1782|0|0|0|877|1782|1782|1782|71651.39|P
LNKS|G5496W110|07/01/26|1.65|1.65|1.56|1.59|1.60|-.04|11879|189|0|0|0|11879|0|0|0|4565|11879|11879|11879|18991.99|Q
LNN|535555106|07/01/26|124.35|124.35|121.29|121.29|122.77|-2.47|13156|589|0|0|0|13156|0|0|0|8567|13156|13156|13156|1615217.20|N
LNOK|88636X559|07/01/26|60.79|63.18|60.14|61.79|61.84|-3.08|60848|874|1|0|0|58549|2299|0|0|28007|60848|60848|60848|3762996.16|Z
LNSR|52634L108|07/01/26|5.72|5.83|5.70|5.82|5.75|.09|7134|105|0|0|0|7134|0|0|0|4497|7134|7134|7134|40994.98|Q
LNT|018802108|07/01/26|75.99|76.19|75.57|75.79|75.81|-.49|126651|3409|0|0|0|126651|0|0|0|58870|126651|126651|126651|9601912.89|Q
LNTH|516544103|07/01/26|111.68|111.68|108.94|109.01|110.30|-1.93|30441|1059|0|0|0|30441|0|0|0|17437|30441|30441|30441|3357510.93|Q
LNZA|51655R200|07/01/26|6.84|6.90|6.11|6.76|6.66|-.06|30757|371|0|2|0|20357|0|10400|0|19768|30757|30757|30757|204799.26|Q
LNZA W|51655R119|07/01/26|0.02|0.02|0.01|0.01|0.02|-.01|78|3|0|0|0|78|0|0|0|78|78|78|78|1.19|Q
LOAN|562803106|07/01/26|4.51|4.61|4.51|4.59|4.58|-.01|2195|62|0|0|0|2195|0|0|0|824|2195|2195|2195|10059.63|Q
LOAR|53947R105|07/01/26|81.07|82.16|80.03|80.26|81.20|-.33|15148|472|0|0|0|15148|0|0|0|4813|15148|15148|15148|1230052.39|N
LOB|53803X105|07/01/26|40.81|42.07|40.81|41.80|41.76|1.02|7093|270|0|0|0|7093|0|0|0|4831|7093|7093|7093|296183.33|N
LOB PRA|53803X402|07/01/26|0.00|25.22|25.22|25.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LOBO|G00350119|07/01/26|0.64|0.64|0.62|0.64|0.62|.01|4205|42|0|0|0|4205|0|0|0|572|4205|4205|4205|2621.95|Q
LOCL|53960E205|07/01/26|1.29|1.31|1.27|1.27|1.29|-.01|1056|59|0|0|0|1056|0|0|0|117|1056|1056|1056|1360.58|N
LOCO|268603107|07/01/26|17.01|17.40|17.00|17.20|17.24|.25|27307|622|0|0|0|27307|0|0|0|9009|27307|27307|27307|470798.59|Q
LOCT|45783Y434|07/01/26|23.89|23.89|23.86|23.86|23.89|-.02|10|1|0|0|0|10|0|0|0|0|10|10|10|238.85|Z
LODE|205750409|07/01/26|4.14|4.25|3.99|3.99|4.09|-.17|99517|788|3|0|1|81135|7282|0|11100|78416|99517|99517|99517|406612.99|A
LODI|26922B428|07/01/26|25.29|25.29|25.17|25.19|25.25|0.00|1861|29|0|0|0|1861|0|0|0|468|1861|1861|1861|46990.01|P
LOFF|25461H457|07/01/26|26.00|26.04|21.31|21.79|22.83|-3.86|599293|8188|10|0|0|569774|29519|0|0|120559|599293|599293|599293|13680740.44|P
LOGI|H50430232|07/01/26|93.06|95.75|92.42|94.64|94.51|.67|89912|2353|0|0|0|89912|0|0|0|62853|89912|89912|89912|8497354.46|Q
LOGO|45259A449|07/01/26|0.00|20.78|20.78|20.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOHA|77926Y708|07/01/26|25.70|25.70|25.48|25.48|25.70|-.35|50|1|0|0|0|50|0|0|0|0|50|50|50|1285.00|Z
LOMA|54150E104|07/01/26|11.47|11.47|11.04|11.29|11.25|-.17|22539|342|0|0|0|22539|0|0|0|10815|22539|22539|22539|253573.21|N
LONA|04746L203|07/01/26|9.14|9.14|8.39|8.39|8.62|-.70|2350|41|0|0|0|2350|0|0|0|353|2350|2350|2350|20261.57|Q
LONZ|72201R627|07/01/26|49.00|49.07|48.99|49.04|49.03|-.27|5504|70|0|0|0|5504|0|0|0|4538|5504|5504|5504|269863.90|P
LOOP|543518104|07/01/26|0.96|0.98|0.91|0.98|0.93|.05|699|10|0|0|0|699|0|0|0|9|699|699|699|647.51|Q
LOPE|38526M106|07/01/26|144.07|150.29|144.07|148.30|149.17|5.19|11249|584|0|0|0|11249|0|0|0|3948|11249|11249|11249|1678011.11|Q
LOPP|36261K103|07/01/26|41.37|41.37|39.21|39.21|41.37|-.63|25|1|0|0|0|25|0|0|0|0|25|25|25|1034.25|P
LOT|54572F101|07/01/26|1.15|1.24|1.13|1.20|1.21|.03|1853|86|0|0|0|1853|0|0|0|804|1853|1853|1853|2236.08|Q
LOTI|90214Q451|07/01/26|26.02|26.06|26.02|26.06|26.03|.04|18|4|0|0|0|18|0|0|0|0|18|18|18|468.54|Q
LOTW W|54572F119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|07/01/26|98.50|100.03|98.50|98.86|99.40|.30|1363|29|0|0|0|1363|0|0|0|229|1363|1363|1363|135477.22|P
LOVE|54738L109|07/01/26|16.55|16.70|16.44|16.61|16.58|-.07|8395|295|0|0|0|8395|0|0|0|3415|8395|8395|8395|139163.35|Q
LOW|548661107|07/01/26|222.54|226.23|220.74|221.86|223.07|1.49|84055|2966|1|0|0|81825|2230|0|0|47975|84055|84055|84055|18750209.42|N
LOWV|00039J301|07/01/26|79.59|79.75|79.59|79.75|79.93|.14|50|2|0|0|0|50|0|0|0|50|50|50|50|3996.65|P
LPA|G5557R109|07/01/26|3.38|3.86|3.38|3.85|3.76|.49|26725|559|2|0|0|21427|5298|0|0|11411|26725|26725|26725|100561.67|A
LPAA|G5S86M100|07/01/26|0.00|10.86|10.86|10.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA W|G5S86M126|07/01/26|0.18|0.18|0.18|0.18|0.18|-.01|119|2|0|0|0|119|0|0|0|0|119|119|119|21.80|Q
LPBB|G5S87A105|07/01/26|10.72|10.72|10.72|10.72|10.72|0.00|4015|35|0|0|0|4015|0|0|0|180|4015|4015|4015|43041.11|Q
LPBB U|G5S87A121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB W|G5S87A113|07/01/26|0.00|0.35|0.35|0.35|0.28|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|1.68|Q
LPCN|53630X203|07/01/26|2.52|2.52|2.37|2.48|2.43|-.08|7115|60|0|0|0|7115|0|0|0|3654|7115|7115|7115|17258.86|Q
LPCV|G6001S107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCV U|G6001S123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCV W|G6001S115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPG|Y2106R110|07/01/26|34.94|35.88|34.94|35.15|35.45|.38|20853|478|0|0|0|20853|0|0|0|11253|20853|20853|20853|739291.32|N
LPL|50186V102|07/01/26|3.77|3.77|3.63|3.64|3.67|-.25|121123|722|1|1|0|109739|2384|9000|0|81600|121123|121123|121123|443936.99|N
LPLA|50212V100|07/01/26|284.47|297.18|282.22|293.16|293.59|11.52|51057|2304|0|0|0|51057|0|0|0|13246|51057|51057|51057|14989746.25|Q
LPRE|30151E517|07/01/26|30.05|30.43|30.05|30.28|30.39|.18|1972|14|0|0|0|1972|0|0|0|1475|1972|1972|1972|59921.45|P
LPRO|68373J104|07/01/26|3.12|3.12|3.11|3.11|3.11|-.01|624578|273|12|27|11|48986|43974|259156|272462|129367|624578|624578|624578|1942842.29|Q
LPSN|538146309|07/01/26|1.88|1.96|1.86|1.94|1.91|.03|5708|84|0|0|0|5708|0|0|0|2375|5708|5708|5708|10924.47|Q
LPTH|532257805|07/01/26|15.91|16.70|15.40|15.87|16.08|-.47|190343|2783|4|1|1|157623|12833|7088|12799|65750|190343|190343|190343|3061601.54|Q
LPX|546347105|07/01/26|78.66|80.02|78.26|78.70|78.90|-.03|29844|682|0|0|0|29844|0|0|0|21403|29844|29844|29844|2354697.56|N
LQ|82889N194|07/01/26|23.76|23.78|23.76|23.78|23.76|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2376.00|Q
LQAI|30151E566|07/01/26|47.29|47.29|47.14|47.14|47.15|-.99|2|2|0|0|0|2|0|0|0|0|2|2|2|94.30|P
LQD|464287242|07/01/26|108.34|108.65|108.26|108.46|108.51|-.61|4880480|8563|301|28|12|3276401|909212|185629|509238|3099398|4880480|4880480|4880480|529561492.28|P
LQDA|53635D202|07/01/26|78.78|80.46|78.16|79.28|79.58|-.45|88581|2264|2|0|0|83994|4587|0|0|62730|88581|88581|88581|7048963.68|Q
LQDB|46436E494|07/01/26|85.86|86.04|85.86|86.01|86.03|-.45|709|8|0|0|0|709|0|0|0|400|709|709|709|60993.84|P
LQDH|46431W705|07/01/26|93.30|93.30|93.18|93.20|93.26|.07|2402|22|0|0|0|2402|0|0|0|890|2402|2402|2402|224013.69|P
LQDI|46431W580|07/01/26|26.27|26.27|26.25|26.25|26.27|-.10|52|2|0|0|0|52|0|0|0|52|52|52|52|1366.04|Z
LQDM|032108326|07/01/26|0.00|24.46|24.46|24.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDT|53635B107|07/01/26|39.74|39.74|38.40|38.67|38.95|-.41|13368|433|0|0|0|13368|0|0|0|10567|13368|13368|13368|520683.27|Q
LQDW|46436E288|07/01/26|24.01|24.02|24.01|24.01|24.02|-.02|1857|20|0|0|0|1857|0|0|0|730|1857|1857|1857|44597.51|Z
LQID|500948104|07/01/26|25.02|25.02|25.01|25.02|25.01|0.00|745|5|0|0|0|745|0|0|0|345|745|745|745|18635.68|Z
LQTI|33738D747|07/01/26|19.21|19.21|19.17|19.17|19.18|-.14|972|13|0|0|0|972|0|0|0|262|972|972|972|18645.60|P
LRCU|46092D681|07/01/26|96.08|100.00|84.98|89.75|95.55|-22.00|64042|2047|0|1|0|57593|0|6449|0|27754|64042|64042|64042|6119435.04|Z
LRCX|512807306|07/01/26|403.59|414.64|381.01|391.17|394.66|-42.09|1266624|38758|2|0|0|1261724|4900|0|0|425591|1266624|1266624|1266624|499892104.09|Q
LRE|52168R109|07/01/26|1.33|1.34|1.30|1.34|1.31|.02|165|12|0|0|0|165|0|0|0|10|165|165|165|215.62|Q
LRGC|00039J707|07/01/26|83.40|83.87|83.40|83.87|83.69|.26|344|6|0|0|0|344|0|0|0|340|344|344|344|28789.72|P
LRGE|524682200|07/01/26|86.50|86.50|86.40|86.40|86.50|.94|400|1|0|0|0|400|0|0|0|0|400|400|400|34600.00|Q
LRGF|46434V282|07/01/26|75.33|75.89|75.33|75.52|75.51|-.11|77616|330|1|0|1|33837|2010|0|41769|72034|77616|77616|77616|5861135.29|P
LRGG|555927409|07/01/26|27.65|27.89|27.65|27.79|27.69|.30|2093|9|0|0|0|2093|0|0|0|380|2093|2093|2093|57964.77|P
LRHC|50172T400|07/01/26|1.12|1.18|1.12|1.17|1.16|0.00|12058|244|0|0|0|12058|0|0|0|7785|12058|12058|12058|13990.78|Q
LRMR|517125100|07/01/26|3.07|3.25|3.01|3.21|3.13|.16|239068|1325|7|3|1|176551|25368|20619|16530|170772|239068|239068|239068|748527.99|Q
LRN|86333M108|07/01/26|87.58|91.29|87.58|88.58|90.09|2.35|32895|1803|0|0|0|32895|0|0|0|13036|32895|32895|32895|2963431.51|N
LRND|45409B263|07/01/26|0.00|44.21|44.21|44.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRNX|21874K807|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LRNZ|210322756|07/01/26|64.15|64.18|63.73|63.73|63.88|-.80|485|6|0|0|0|485|0|0|0|427|485|485|485|30980.41|P
LSAF|90214Q774|07/01/26|51.73|52.29|51.73|52.27|51.98|.48|2129|13|0|0|0|2129|0|0|0|13|2129|2129|2129|110668.33|P
LSAK|64107N206|07/01/26|4.95|5.02|4.92|4.95|4.96|-.02|5297|265|0|0|0|5297|0|0|0|1688|5297|5297|5297|26274.65|Q
LSAT|90214Q691|07/01/26|44.70|45.25|44.70|44.84|45.13|.14|735|8|0|0|0|735|0|0|0|731|735|735|735|33169.04|P
LSBK|510704109|07/01/26|17.36|17.50|17.36|17.50|17.34|-.46|16|2|0|0|0|16|0|0|0|16|16|16|16|277.41|Q
LSCC|518415104|07/01/26|146.61|149.39|144.07|146.29|147.09|-6.71|65532|2011|0|0|0|65532|0|0|0|31795|65532|65532|65532|9638905.25|Q
LSCP|63873X406|07/01/26|25.04|25.07|25.04|25.07|25.06|-.03|400|2|0|0|0|400|0|0|0|200|400|400|400|10022.00|P
LSE|G5462C106|07/01/26|4.38|4.38|4.19|4.19|4.16|-.18|272|25|0|0|0|272|0|0|0|0|272|272|272|1131.53|Q
LSEQ|41151J828|07/01/26|35.50|35.50|34.83|34.83|34.53|-.67|9|3|0|0|0|9|0|0|0|8|9|9|9|310.77|P
LSF|50736T102|07/01/26|4.68|5.10|4.68|4.88|5.00|.18|4522|73|0|0|0|4522|0|0|0|844|4522|4522|4522|22625.18|A
LSGR|63875W406|07/01/26|42.38|42.96|42.38|42.81|42.76|.68|887|17|0|0|0|887|0|0|0|596|887|887|887|37926.99|P
LSH|51216F109|07/01/26|0.45|0.48|0.45|0.48|0.44|.04|3501|48|0|0|0|3501|0|0|0|127|3501|3501|3501|1525.79|Q
LSPD|53229C107|07/01/26|10.70|10.88|10.68|10.81|10.80|.33|56475|639|1|0|0|54169|2306|0|0|32687|56475|56475|56475|610095.95|N
LST|56167R705|07/01/26|46.60|46.61|46.36|46.57|46.47|-.16|9528|42|0|0|0|9528|0|0|0|6411|9528|9528|9528|442718.59|P
LSTA|128058302|07/01/26|3.39|3.40|3.37|3.37|3.40|-.03|56905|29|2|0|1|2905|9000|0|45000|411|56905|56905|56905|193498.83|Q
LSTB|63873X505|07/01/26|25.04|25.09|25.04|25.09|25.07|-.01|400|2|0|0|0|400|0|0|0|200|400|400|400|10026.00|P
LSTR|515098101|07/01/26|206.94|209.13|205.48|207.29|207.54|.48|14128|584|0|0|0|14128|0|0|0|7516|14128|14128|14128|2932111.00|Q
LSVD|0075W0155|07/01/26|34.55|34.55|34.47|34.48|34.48|-.06|1691|17|0|0|0|1691|0|0|0|1653|1691|1691|1691|58302.89|P
LTAX|555927888|07/01/26|0.00|25.34|25.34|25.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTBR|53224K302|07/01/26|8.72|9.40|8.71|8.90|9.02|.11|54772|809|0|0|0|54772|0|0|0|43231|54772|54772|54772|493772.36|Q
LTC|502175102|07/01/26|38.73|38.98|38.73|38.86|38.87|.40|8508|287|0|0|0|8508|0|0|0|6344|8508|8508|8508|330683.24|N
LTCC|137221107|07/01/26|10.27|10.42|10.26|10.36|10.34|.14|871|11|0|0|0|871|0|0|0|808|871|871|871|9006.49|Q
LTGR U|G5701H122|07/01/26|0.00|10.02|10.02|10.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTH|53190C102|07/01/26|40.97|40.99|39.54|40.04|39.84|-.79|120232|2518|1|0|0|118167|2065|0|0|72524|120232|120232|120232|4790083.52|N
LTL|74347R263|07/01/26|22.80|23.90|22.80|23.89|23.03|1.08|521|5|0|0|0|521|0|0|0|3|521|521|521|11999.84|P
LTM|51817R205|07/01/26|57.88|57.88|56.83|56.91|57.13|-1.36|17285|260|0|0|0|17285|0|0|0|7356|17285|17285|17285|987410.75|N
LTPZ|72201R304|07/01/26|49.82|50.01|49.72|49.72|49.86|-.93|22511|180|0|0|0|22511|0|0|0|12520|22511|22511|22511|1122384.55|P
LTRN|51654W101|07/01/26|4.16|4.32|3.97|4.02|4.06|-.15|11878|109|1|0|0|6878|5000|0|0|7927|11878|11878|11878|48268.00|Q
LTRX|516548203|07/01/26|5.77|6.11|5.61|5.91|5.98|.02|102715|1428|2|0|0|97824|4891|0|0|67339|102715|102715|102715|614350.80|Q
LTRY W|54570M116|07/01/26|0.01|0.01|0.01|0.01|0.01|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|0.92|Q
LTTI|33738D721|07/01/26|18.17|18.23|18.17|18.19|18.22|-.26|111|3|0|0|0|111|0|0|0|0|111|111|111|2022.97|P
LU|54975P201|07/01/26|1.32|1.44|1.32|1.42|1.41|.09|88948|231|8|2|0|50163|25700|13085|0|29478|88948|88948|88948|125345.77|N
LUCD|54948X109|07/01/26|1.07|1.10|1.05|1.06|1.07|-.01|28985|188|1|0|0|25685|3300|0|0|21494|28985|28985|28985|30914.38|Q
LUCK|10258P102|07/01/26|7.58|8.02|7.58|7.77|7.85|.24|14075|310|0|0|0|14075|0|0|0|12393|14075|14075|14075|110531.12|N
LUCY|45791D208|07/01/26|0.78|0.80|0.78|0.79|0.79|0.00|678|14|0|0|0|678|0|0|0|216|678|678|678|538.34|Q
LUCY W|45791D117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUD|G57019104|07/01/26|4.50|5.00|4.47|5.00|4.78|.56|777|86|0|0|0|777|0|0|0|380|777|777|777|3715.33|A
LULG|88340C727|07/01/26|6.20|6.35|6.12|6.31|6.30|.24|6486|29|1|0|0|3186|3300|0|0|1036|6486|6486|6486|40829.70|Q
LULU|550021109|07/01/26|115.16|116.84|114.00|116.40|115.45|2.24|233009|6107|4|0|0|220139|12870|0|0|121339|233009|233009|233009|26901599.62|Q
LUMN|550241103|07/01/26|7.58|7.65|7.13|7.16|7.29|-.52|526001|3654|4|1|0|508057|11100|6844|0|329198|526001|526001|526001|3836022.59|N
LUNG|745848101|07/01/26|1.31|1.49|1.31|1.47|1.42|.16|34852|347|0|0|0|34852|0|0|0|14547|34852|34852|34852|49601.03|Q
LUNL|88636X666|07/01/26|10.20|10.37|8.66|8.66|9.89|-1.08|494023|4075|24|1|0|413850|71408|8765|0|190488|494023|494023|494023|4888169.44|Z
LUNR|46125A100|07/01/26|21.82|22.06|20.18|20.18|21.45|-1.20|1369984|23795|25|3|0|1273241|77004|19739|0|738543|1369984|1369984|1369984|29386091.13|Q
LUV|844741108|07/01/26|52.06|52.19|50.47|50.50|50.95|-.91|198952|4305|0|0|0|198952|0|0|0|102818|198952|198952|198952|10135859.08|N
LUXE|55406W103|07/01/26|7.65|7.81|7.65|7.76|7.70|.33|11613|77|1|0|0|7743|3870|0|0|8296|11613|11613|11613|89453.50|N
LVDS|46654Q583|07/01/26|57.54|57.54|57.47|57.47|57.54|.32|1|1|0|0|0|1|0|0|0|1|1|1|1|57.54|Q
LVHD|52468L406|07/01/26|44.15|44.34|44.10|44.21|44.22|.21|61555|382|0|0|0|61555|0|0|0|61455|61555|61555|61555|2721670.62|Q
LVHI|52468L505|07/01/26|40.40|40.42|40.30|40.39|40.38|-.20|24121|217|1|0|0|21093|3028|0|0|9457|24121|24121|24121|973939.26|Z
LVIG|75526L662|07/01/26|98.73|98.73|98.64|98.66|98.69|-.13|200|2|0|0|0|200|0|0|0|0|200|200|200|19737.00|Q
LVLN|78468R424|07/01/26|24.55|24.59|24.55|24.59|24.62|-.05|17|5|0|0|0|17|0|0|0|0|17|17|17|418.46|P
LVLU|55003A207|07/01/26|7.87|8.73|7.87|8.73|8.18|.48|317|58|0|0|0|317|0|0|0|62|317|317|317|2592.64|Q
LVO|53814X300|07/01/26|6.39|6.40|5.89|5.90|6.17|-.54|4421|481|0|0|0|4421|0|0|0|3591|4421|4421|4421|27298.53|Q
LVS|517834107|07/01/26|46.16|46.27|45.62|46.24|45.96|.05|287292|4662|1|0|0|284592|2700|0|0|201332|287292|287292|287292|13204244.07|N
LVWR|53838J105|07/01/26|1.14|1.17|1.11|1.11|1.12|-.01|11590|80|0|1|0|5591|0|5999|0|1286|11590|11590|11590|13011.28|N
LVWR WS|53838J113|07/01/26|0.02|0.02|0.02|0.02|0.02|0.00|622|2|0|0|0|622|0|0|0|0|622|622|622|12.47|N
LW|513272104|07/01/26|43.58|45.27|43.58|44.52|44.71|1.36|57655|1672|0|0|0|57655|0|0|0|29054|57655|57655|57655|2577576.00|N
LWAC|G5490M100|07/01/26|10.26|10.26|10.26|10.26|10.26|.04|700|3|0|0|0|700|0|0|0|500|700|700|700|7182.00|Q
LWAC U|G5490M118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAC W|G5490M126|07/01/26|0.30|0.30|0.30|0.30|0.30|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|29.54|Q
LWAY|531914109|07/01/26|29.85|30.29|29.45|29.45|29.89|-.41|14775|367|0|0|0|14775|0|0|0|3078|14775|14775|14775|441645.42|Q
LWLG|532275104|07/01/26|8.92|9.05|8.08|8.12|8.54|-1.33|383801|4330|3|1|3|315386|9466|7500|51449|179927|383801|383801|383801|3276504.48|Q
LX|528877103|07/01/26|1.98|2.06|1.97|2.02|2.02|.05|134407|573|3|0|0|125942|8465|0|0|67023|134407|134407|134407|271600.20|Q
LXEH|53934A305|07/01/26|1.27|1.44|1.27|1.44|1.38|.04|721|8|0|0|0|721|0|0|0|495|721|721|721|997.46|Q
LXEO|52886X107|07/01/26|4.72|4.73|4.34|4.45|4.47|-.20|95463|1270|1|0|0|91463|4000|0|0|52372|95463|95463|95463|426243.29|Q
LXFR|G5698W116|07/01/26|18.32|18.32|17.88|17.96|18.05|-.07|5718|153|0|0|0|5718|0|0|0|1916|5718|5718|5718|103210.10|N
LXP|529043408|07/01/26|54.34|55.34|54.34|54.56|54.85|.72|8016|242|0|0|0|8016|0|0|0|5165|8016|8016|8016|439681.03|N
LXP PRC|529043309|07/01/26|45.65|45.82|45.65|45.82|45.62|.33|6|2|0|0|0|6|0|0|0|0|6|6|6|273.74|N
LXRX|528872302|07/01/26|2.38|2.43|2.33|2.33|2.38|-.07|147869|750|5|0|0|135867|12002|0|0|54520|147869|147869|147869|351576.55|Q
LXU|502160104|07/01/26|10.86|10.86|10.59|10.64|10.71|-.18|15135|359|0|0|0|15135|0|0|0|6714|15135|15135|15135|162102.17|N
LYB|N53745100|07/01/26|52.09|53.36|52.09|52.57|52.64|-.09|125041|3265|0|0|0|125041|0|0|0|69745|125041|125041|125041|6582600.63|N
LYEL|55083R203|07/01/26|13.98|14.01|12.62|13.01|12.96|-1.01|14702|315|1|0|0|11267|3435|0|0|10020|14702|14702|14702|190476.52|Q
LYFT|55087P104|07/01/26|14.79|15.12|14.75|14.83|14.94|.23|1185502|5460|94|13|2|794870|279876|86756|24000|715830|1185502|1185502|1185502|17711462.59|Q
LYG|539439109|07/01/26|5.84|5.94|5.83|5.91|5.90|.07|1078840|551|73|34|22|309921|237570|224025|307324|547132|1078840|1078840|1078840|6366796.33|N
LYLD|132061771|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LYTS|50216C108|07/01/26|26.47|26.64|26.21|26.39|26.42|-.19|13152|457|0|0|0|13152|0|0|0|9180|13152|13152|13152|347495.82|Q
LYV|538034109|07/01/26|182.39|187.34|182.39|183.99|184.82|.89|67805|2752|0|0|0|67805|0|0|0|50428|67805|67805|67805|12531539.20|N
LZ|52466B103|07/01/26|6.23|6.59|6.23|6.55|6.48|.42|182995|1796|0|1|0|175495|0|7500|0|137012|182995|182995|182995|1185704.47|Q
LZB|505336107|07/01/26|39.91|39.91|39.29|39.77|39.65|-.34|8555|291|0|0|0|8555|0|0|0|1152|8555|8555|8555|339203.09|N
LZM|G5568L109|07/01/26|3.90|3.98|3.75|3.75|3.86|-.13|17185|150|1|0|0|13163|4022|0|0|11769|17185|17185|17185|66391.94|N
LZM WS|G5568L117|07/01/26|0.00|0.40|0.40|0.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LZMH|G57Y3D117|07/01/26|1.23|1.34|1.23|1.27|1.32|.02|3255|61|0|0|0|3255|0|0|0|2186|3255|3255|3255|4280.62|Q
M|55616P104|07/01/26|23.42|23.67|23.04|23.45|23.42|-.12|203495|2916|5|0|0|189309|14186|0|0|126930|203495|203495|203495|4765570.30|N
MA|57636Q104|07/01/26|517.33|530.34|514.59|522.71|523.67|9.27|171197|6897|3|0|0|163518|7679|0|0|93450|171197|171197|171197|89651234.52|N
MAA|59522J103|07/01/26|139.63|142.00|139.63|140.09|140.90|1.19|27864|763|0|0|0|27864|0|0|0|20137|27864|27864|27864|3926095.93|N
MAA PRI|59522J889|07/01/26|53.30|54.20|53.30|54.20|53.34|-.13|7|3|0|0|0|7|0|0|0|0|7|7|7|373.40|N
MAAS|G4453R115|07/01/26|13.00|15.62|13.00|15.62|13.89|2.50|7840|174|0|0|0|7840|0|0|0|4946|7840|7840|7840|108900.04|Q
MAAY|38747R249|07/01/26|6.55|6.66|6.54|6.54|6.66|-.09|3642|2|1|0|0|41|3601|0|0|41|3642|3642|3642|24252.89|Q
MAC|554382101|07/01/26|25.30|25.64|25.19|25.44|25.42|.24|144351|2222|0|0|0|144351|0|0|0|108054|144351|144351|144351|3669729.68|N
MACI|G6004G100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI U|G6004G126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI W|G6004G118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|07/01/26|39.25|39.25|38.63|38.64|38.91|-.82|5112|41|0|0|0|5112|0|0|0|2281|5112|5112|5112|198894.89|P
MAGA|26922A628|07/01/26|56.28|56.28|56.24|56.24|55.98|.16|18|4|0|0|0|18|0|0|0|0|18|18|18|1007.71|Z
MAGC|77926X874|07/01/26|17.55|17.59|17.55|17.59|17.34|.59|221|7|0|0|0|221|0|0|0|0|221|221|221|3832.56|Z
MAGG|557441300|07/01/26|20.17|20.23|20.17|20.20|20.21|-.02|1044|13|0|0|0|1044|0|0|0|843|1044|1044|1044|21099.16|P
MAGH|G57Y0E100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAGN|55939A107|07/01/26|11.66|12.02|11.55|11.95|11.88|.20|22010|222|1|0|0|18499|3511|0|0|10228|22010|22010|22010|261501.82|N
MAGO|26923W835|07/01/26|22.33|22.41|22.33|22.41|22.33|.42|58|2|0|0|0|58|0|0|0|57|58|58|58|1295.22|Z
MAGS|53656G498|07/01/26|65.30|66.36|64.71|65.82|65.67|1.51|1032908|8326|18|2|0|968358|49882|14668|0|755262|1032908|1032908|1032908|67834101.38|Z
MAGX|77926X700|07/01/26|52.00|54.20|51.64|53.41|53.21|2.25|27655|291|1|0|0|25555|2100|0|0|21356|27655|27655|27655|1471605.21|Z
MAGY|77926X668|07/01/26|42.47|42.51|42.47|42.51|42.50|.16|1088|35|0|0|0|1088|0|0|0|280|1088|1088|1088|46234.85|Z
MAIA|552641102|07/01/26|1.42|1.45|1.40|1.43|1.43|-.01|23305|257|1|0|0|21087|2218|0|0|17244|23305|23305|23305|33265.11|A
MAIN|56035L104|07/01/26|52.00|52.85|51.89|52.00|52.28|.09|21513|811|0|0|0|21513|0|0|0|10469|21513|21513|21513|1124775.16|N
MAIR|55658T105|07/01/26|38.58|38.58|37.32|37.75|37.82|-1.25|128036|1676|0|0|0|128036|0|0|0|46772|128036|128036|128036|4842313.43|N
MAKO|56089A400|07/01/26|7.30|7.60|7.30|7.48|7.53|.18|2017|48|0|0|0|2017|0|0|0|929|2017|2017|2017|15182.43|Q
MAKX|74347G481|07/01/26|73.57|73.57|72.00|72.73|72.75|-1.46|639|6|0|0|0|639|0|0|0|588|639|639|639|46484.14|P
MAMA|56146T103|07/01/26|18.14|18.78|18.14|18.33|18.48|.49|67286|1085|0|0|0|67286|0|0|0|23165|67286|67286|67286|1243356.96|Q
MAMB|66538H260|07/01/26|24.01|24.03|24.00|24.02|24.02|-.05|1139|7|0|0|0|1139|0|0|0|600|1139|1139|1139|27355.01|Z
MAMK|G6053R106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAMO|57628N101|07/01/26|0.96|0.97|0.95|0.96|0.96|-.01|3631|30|0|0|0|3631|0|0|0|112|3631|3631|3631|3474.58|Q
MAN|56418H100|07/01/26|34.61|37.75|34.61|37.14|37.24|3.37|33789|776|1|0|0|31471|2318|0|0|26556|33789|33789|33789|1258286.93|N
MANE|922967104|07/01/26|122.94|130.99|121.85|128.38|128.33|5.43|14118|465|0|0|0|14118|0|0|0|11795|14118|14118|14118|1811779.15|N
MANH|562750109|07/01/26|143.13|149.37|143.13|146.82|146.33|7.52|25923|754|0|0|0|25923|0|0|0|20200|25923|25923|25923|3793367.69|Q
MANI|56164V105|07/01/26|25.59|25.63|25.59|25.63|25.59|.04|2|1|0|0|0|2|0|0|0|1|2|2|2|51.18|P
MANU|G5784H106|07/01/26|22.95|23.54|22.95|23.01|23.33|.07|10765|215|0|0|0|10765|0|0|0|5827|10765|10765|10765|251127.13|N
MAPP|41151J836|07/01/26|27.80|27.80|27.70|27.70|27.80|-.18|135|1|0|0|0|135|0|0|0|135|135|135|135|3753.00|P
MAR|571903202|07/01/26|370.11|373.17|365.74|368.32|369.44|-2.13|92102|4907|0|0|0|92102|0|0|0|40628|92102|92102|92102|34025850.62|Q
MARA|565788106|07/01/26|13.74|14.00|13.19|13.39|13.61|-.51|2788712|25803|53|15|5|2419719|191631|110347|67015|2037667|2788712|2788712|2788712|37941483.68|Q
MARM|33740U612|07/01/26|34.16|34.16|34.12|34.12|34.15|.01|317|4|0|0|0|317|0|0|0|104|317|317|317|10824.07|Z
MARO|88636R602|07/01/26|6.05|6.14|5.87|6.03|6.00|-.09|130735|724|2|1|0|117960|7158|5617|0|87126|130735|130735|130735|784075.94|P
MARP S|568423107|07/01/26|4.52|4.52|4.45|4.45|4.52|-.01|46|6|0|0|0|46|0|0|0|0|46|46|46|207.94|Q
MARS|77926X338|07/01/26|32.30|32.51|31.17|31.17|31.88|-1.04|6127|117|0|0|0|6127|0|0|0|4256|6127|6127|6127|195307.99|Z
MART|00888H810|07/01/26|0.00|41.91|41.91|41.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARU|00888H489|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARW|00888H778|07/01/26|0.00|36.07|36.07|36.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARZ|210322863|07/01/26|36.77|36.77|36.66|36.66|36.74|0.00|3831|18|0|0|0|3831|0|0|0|0|3831|3831|3831|140748.41|Z
MAS|574599106|07/01/26|80.76|82.86|80.46|81.65|82.07|.29|93455|2239|0|0|0|93455|0|0|0|48917|93455|93455|93455|7669893.55|N
MASK|G8849D128|07/01/26|1.96|2.10|1.95|2.02|2.00|-.02|22546|252|1|0|0|19867|2679|0|0|8371|22546|22546|22546|45175.70|Q
MASS|65443P102|07/01/26|8.64|8.94|8.61|8.89|8.85|.20|18029|427|0|0|0|18029|0|0|0|8295|18029|18029|18029|159538.03|Q
MAT|577081102|07/01/26|13.87|13.98|13.69|13.74|13.81|-.15|354095|2558|2|1|0|341660|7311|5124|0|233232|354095|354095|354095|4890381.65|Q
MATE|56164V303|07/01/26|29.99|30.07|29.99|30.07|29.99|.04|20|1|0|0|0|20|0|0|0|0|20|20|20|599.80|Q
MATH|G28365107|07/01/26|0.94|0.95|0.94|0.95|0.95|-.01|728|10|0|0|0|728|0|0|0|0|728|728|728|692.00|Q
MATV|808541106|07/01/26|7.57|7.69|7.43|7.44|7.57|-.13|14977|339|0|0|0|14977|0|0|0|6880|14977|14977|14977|113352.49|N
MATW|577128101|07/01/26|27.14|27.61|26.55|26.67|27.12|-.22|18682|516|0|0|0|18682|0|0|0|14877|18682|18682|18682|506591.09|Q
MATX|57686G105|07/01/26|192.14|207.88|192.14|203.92|202.34|11.48|27320|865|0|0|0|27320|0|0|0|17387|27320|27320|27320|5527810.90|N
MAUG|69374H139|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAVF|02072Q812|07/01/26|135.73|136.47|135.73|136.47|136.87|1.09|6|3|0|0|0|6|0|0|0|6|6|6|6|821.20|P
MAX|58450V104|07/01/26|12.70|13.10|12.46|12.80|12.85|.24|77714|1834|1|0|0|74884|2830|0|0|36771|77714|77714|77714|998479.09|N
MAXI|82889N673|07/01/26|8.50|8.50|8.48|8.48|8.47|.16|287|11|0|0|0|287|0|0|0|159|287|287|287|2432.02|Q
MAXJ|46438G612|07/01/26|29.15|29.15|29.12|29.13|29.12|.02|9449|31|0|1|0|4149|0|5300|0|9312|9449|9449|9449|275199.62|Z
MAYC|218946556|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYM|33740U356|07/01/26|0.00|32.94|32.94|32.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYP|69420N882|07/01/26|0.00|32.47|32.47|32.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYS|578473100|07/01/26|38.55|38.55|38.55|0.00|38.55|0.00|28|1|0|0|0|28|0|0|0|28|28|28|28|1079.40|Q
MAYT|00888H760|07/01/26|38.32|39.02|38.32|38.91|39.07|-.08|154|5|0|0|0|154|0|0|0|0|154|154|154|6016.69|Z
MAYU|00888H596|07/01/26|34.14|34.14|34.11|34.11|34.13|-.05|400|2|0|0|0|400|0|0|0|0|400|400|400|13650.00|Z
MAYW|00888H752|07/01/26|34.79|34.80|34.76|34.76|34.80|-.01|315|4|0|0|0|315|0|0|0|15|315|315|315|10960.75|Z
MAYZ|210322848|07/01/26|36.13|36.13|36.12|36.12|36.13|.04|300|1|0|0|0|300|0|0|0|0|300|300|300|10839.00|Z
MAZE|578784100|07/01/26|29.56|30.47|29.50|29.76|29.93|-.08|67801|1249|0|1|0|61494|0|6307|0|46770|67801|67801|67801|2029319.79|Q
MB|G6001H101|07/01/26|4.80|5.05|4.80|5.00|4.98|.18|442|13|0|0|0|442|0|0|0|107|442|442|442|2200.21|Q
MBAI|M2361E179|07/01/26|1.27|1.27|1.23|1.23|1.25|-.02|243|13|0|0|0|243|0|0|0|182|243|243|243|302.96|Q
MBAV|G63212107|07/01/26|10.84|10.84|10.84|10.84|10.84|-.01|6400|0|0|1|0|0|0|6400|0|0|6400|6400|6400|69376.00|Q
MBAV U|G63212123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|07/01/26|0.00|0.37|0.37|0.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|07/01/26|94.01|94.19|93.97|94.02|94.08|-.48|64604|587|0|0|0|64604|0|0|0|20387|64604|64604|64604|6078053.11|Q
MBBA|092528793|07/01/26|0.00|49.51|49.51|49.51|50.14|-.26|400|1|0|0|0|400|0|0|0|0|400|400|400|20056.00|Z
MBBB|92189H854|07/01/26|21.29|21.30|21.29|21.30|21.30|-.14|516|6|0|0|0|516|0|0|0|148|516|516|516|10990.79|Z
MBBC|565759206|07/01/26|15.24|15.79|15.24|15.79|15.39|.32|4|4|0|0|0|4|0|0|0|3|4|4|4|61.56|Q
MBC|57638P104|07/01/26|10.27|10.35|9.97|9.97|10.13|-.31|90697|1092|0|0|0|90697|0|0|0|63002|90697|90697|90697|918370.94|N
MBCE|66538H252|07/01/26|40.68|40.68|40.02|40.27|40.29|-1.43|9605|34|0|0|0|9605|0|0|0|9378|9605|9605|9605|386958.25|Z
MBGL|60744M106|07/01/26|20.00|21.50|18.10|20.76|19.63|20.76|2125755|8673|66|24|20|1303747|220283|169747|431978|1071553|2125755|2125755|2125755|41721453.78|N
MBI|55262C100|07/01/26|6.53|6.81|6.53|6.75|6.71|.24|13197|187|1|0|0|9871|3326|0|0|7631|13197|13197|13197|88614.19|N
MBIN|58844R108|07/01/26|49.26|50.33|49.26|49.81|49.96|-.12|5417|254|0|0|0|5417|0|0|0|4118|5417|5417|5417|270625.71|Q
MBIN L|58844R850|07/01/26|24.56|24.67|24.56|24.67|24.66|.27|29|2|0|0|0|29|0|0|0|0|29|29|29|715.21|Q
MBIN M|58844R884|07/01/26|25.24|25.35|25.24|25.35|25.26|.25|400|2|0|0|0|400|0|0|0|300|400|400|400|10102.00|Q
MBIN N|58844R702|07/01/26|19.93|19.96|19.91|19.91|19.95|.17|200|2|0|0|0|200|0|0|0|200|200|200|200|3989.00|Q
MBIO|62818Q302|07/01/26|0.70|0.72|0.68|0.68|0.70|-.02|9809|96|0|0|0|9809|0|0|0|2612|9809|9809|9809|6859.39|Q
MBLY|60741F104|07/01/26|9.54|10.02|9.40|9.67|9.77|-.03|1138036|6850|8|2|1|1091824|23432|12380|10400|661335|1138036|1138036|1138036|11116414.35|Q
MBND|78470P705|07/01/26|0.00|27.25|27.25|27.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNK O|58404D309|07/01/26|0.00|25.59|25.59|25.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBOT|59503A204|07/01/26|1.94|2.03|1.92|1.92|1.96|-.02|273817|1170|10|8|2|153524|32085|58308|29900|223748|273817|273817|273817|537642.20|Q
MBOX|02072L847|07/01/26|39.86|40.06|39.86|40.03|40.01|-.09|1196|8|0|0|0|1196|0|0|0|796|1196|1196|1196|47849.34|P
MBRX|60855D408|07/01/26|2.60|2.75|2.54|2.64|2.62|-.11|128145|1316|8|0|0|102037|26108|0|0|57971|128145|128145|128145|335325.86|Q
MBS|03463K737|07/01/26|8.62|8.63|8.62|8.63|8.62|-.01|911|12|0|0|0|911|0|0|0|209|911|911|911|7851.32|Q
MBSD|33939L779|07/01/26|20.53|20.55|20.53|20.55|20.55|-.07|125|5|0|0|0|125|0|0|0|2|125|125|125|2568.74|P
MBSF|92046L338|07/01/26|25.65|25.69|25.62|25.69|25.66|.01|3459|6|1|0|0|1157|2302|0|0|474|3459|3459|3459|88745.16|P
MBSX|00777X520|07/01/26|26.56|27.20|26.56|26.81|27.34|-.50|269|6|0|0|0|269|0|0|0|268|269|269|269|7355.14|P
MBUU|56117J100|07/01/26|27.36|27.37|25.61|25.61|26.29|-1.81|15710|391|0|0|0|15710|0|0|0|8360|15710|15710|15710|412984.11|Q
MBVI|G63221108|07/01/26|10.14|10.14|10.14|10.14|10.14|.01|500|1|0|0|0|500|0|0|0|0|500|500|500|5070.00|Q
MBVI U|G63221124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBVI W|G63221116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBWM|587376104|07/01/26|57.69|58.96|57.69|58.95|58.55|1.53|2312|76|0|0|0|2312|0|0|0|2104|2312|2312|2312|135363.16|Q
MBX|55287L101|07/01/26|55.28|58.49|55.28|55.89|56.54|.75|59501|1236|0|0|0|59501|0|0|0|42354|59501|59501|59501|3363893.53|Q
MC|60786M105|07/01/26|65.86|67.25|65.86|66.40|66.59|.98|17568|456|0|0|0|17568|0|0|0|10577|17568|17568|17568|1169813.25|N
MCAH|G62980100|07/01/26|0.00|9.93|9.93|9.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCAH R|G62980118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCAH U|G62980126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCB|591774104|07/01/26|99.36|101.44|98.67|100.59|100.59|1.72|7168|302|0|0|0|7168|0|0|0|3509|7168|7168|7168|721035.33|N
MCBS|59165J105|07/01/26|36.02|36.92|36.02|36.92|36.64|1.01|2441|106|0|0|0|2441|0|0|0|2325|2441|2441|2441|89431.76|Q
MCD|580135101|07/01/26|270.30|272.42|268.90|269.48|270.40|-.72|188163|7540|2|0|0|183157|5006|0|0|82606|188163|188163|188163|50879355.59|N
MCDS|46654Q674|07/01/26|0.00|67.77|67.77|67.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCFT|57637H103|07/01/26|25.44|26.06|24.38|24.38|25.62|-1.43|11079|214|1|0|0|6225|4854|0|0|10476|11079|11079|11079|283894.28|Q
MCGA|G98659116|07/01/26|10.22|10.22|10.22|10.22|10.22|0.00|5100|7|0|0|0|5100|0|0|0|0|5100|5100|5100|52111.50|Q
MCGA U|G98659108|07/01/26|0.00|10.31|10.31|10.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCGA W|G98659124|07/01/26|0.28|0.28|0.27|0.27|0.28|.01|2|1|0|0|0|2|0|0|0|0|2|2|2|0.56|Q
MCH|577125834|07/01/26|28.36|28.94|28.36|28.90|28.88|.04|1258|19|0|0|0|1258|0|0|0|477|1258|1258|1258|36336.42|P
MCHB|43785V102|07/01/26|15.97|16.36|15.89|16.35|16.22|.44|24774|606|0|0|0|24774|0|0|0|15161|24774|24774|24774|401816.96|Q
MCHG|88340W392|07/01/26|11.58|11.58|11.54|11.54|11.57|-.58|254|4|0|0|0|254|0|0|0|239|254|254|254|2939.10|Z
MCHI|46429B671|07/01/26|50.61|51.87|50.61|51.53|51.63|.50|557374|3993|11|0|0|530106|27268|0|0|299951|557374|557374|557374|28778844.62|Q
MCHP|595017104|07/01/26|89.50|91.38|88.62|88.69|89.95|-2.45|1080132|24858|1|0|0|1077920|2212|0|0|740738|1080132|1080132|1080132|97161686.51|Q
MCHP P|595017302|07/01/26|76.47|76.80|74.84|74.84|75.86|-2.63|1680|105|0|0|0|1680|0|0|0|614|1680|1680|1680|127451.42|Q
MCHS|577125735|07/01/26|51.86|51.86|51.68|51.68|51.79|-.88|349|11|0|0|0|349|0|0|0|23|349|349|349|18076.04|Q
MCHU|46152A270|07/01/26|20.19|20.24|20.19|20.24|20.51|-.75|417|11|0|0|0|417|0|0|0|317|417|417|417|8551.45|Z
MCHX|56624R108|07/01/26|1.67|1.71|1.67|1.68|1.69|.07|3347|35|0|0|0|3347|0|0|0|1064|3347|3347|3347|5665.60|Q
MCI|06759X107|07/01/26|17.57|17.57|17.27|17.27|17.42|-.27|1881|28|0|0|0|1881|0|0|0|260|1881|1881|1881|32759.58|N
MCK|58155Q103|07/01/26|760.00|771.83|748.51|769.28|765.33|14.05|28881|1452|0|0|0|28881|0|0|0|10717|28881|28881|28881|22103414.03|N
MCN|557437100|07/01/26|5.53|5.54|5.53|5.54|5.53|.03|1663|12|0|0|0|1663|0|0|0|413|1663|1663|1663|9198.22|N
MCO|615369105|07/01/26|453.99|473.84|453.99|468.16|468.23|15.22|33618|2187|0|0|0|33618|0|0|0|21713|33618|33618|33618|15741057.73|N
MCOW|69374H212|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MCRB|81750R201|07/01/26|7.83|8.00|7.71|7.92|7.89|.06|7905|201|0|0|0|7905|0|0|0|5939|7905|7905|7905|62378.24|Q
MCRI|609027107|07/01/26|132.39|132.56|129.77|130.18|130.95|-1.57|8835|553|0|0|0|8835|0|0|0|4052|8835|8835|8835|1156974.61|Q
MCRP|G6083M101|07/01/26|1.80|1.80|1.74|1.77|1.77|-.06|7377|96|0|0|0|7377|0|0|0|4402|7377|7377|7377|13090.09|A
MCS|566330106|07/01/26|23.40|23.40|22.81|23.20|23.05|-.24|12192|341|0|0|0|12192|0|0|0|7137|12192|12192|12192|281033.21|N
MCTA|G20528108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCVT|60055P821|07/01/26|28.38|28.42|28.34|28.34|28.39|-.04|301|4|0|0|0|301|0|0|0|0|301|301|301|8545.38|P
MCY|589400100|07/01/26|107.51|109.13|107.35|108.50|108.49|1.77|9460|369|0|0|0|9460|0|0|0|6481|9460|9460|9460|1026281.20|N
MD|58502B106|07/01/26|25.59|26.40|25.59|26.16|26.17|.82|39153|941|0|0|0|39153|0|0|0|27245|39153|39153|39153|1024784.00|N
MDA|55293N109|07/01/26|40.77|41.27|39.34|39.47|40.21|-1.82|27913|603|1|0|0|25736|2177|0|0|21090|27913|27913|27913|1122491.35|N
MDAA|81752T395|07/01/26|116.49|116.49|115.54|115.54|116.14|-1.75|4|3|0|0|0|4|0|0|0|1|4|4|4|464.56|P
MDAI|84757T105|07/01/26|1.73|1.79|1.73|1.79|1.76|.06|33449|288|0|0|0|33449|0|0|0|7218|33449|33449|33449|58790.72|Q
MDAI W|84757T113|07/01/26|0.00|0.60|0.60|0.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDB|60937P106|07/01/26|345.93|361.48|342.65|359.00|355.50|23.15|103696|4386|1|0|0|100797|2899|0|0|58771|103696|103696|103696|36863695.93|Q
MDBH|55285N109|07/01/26|3.30|3.35|3.30|3.35|3.30|-.15|32|1|0|0|0|32|0|0|0|32|32|32|32|105.60|Q
MDCR|69374H121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDCX|58471K202|07/01/26|0.45|0.45|0.39|0.40|0.41|-.05|101713|391|8|4|0|47537|22620|31556|0|33654|101713|101713|101713|41759.29|Q
MDCX W|58471K111|07/01/26|0.35|0.35|0.35|0.35|0.39|-.30|570|3|0|0|0|570|0|0|0|1|570|570|570|220.07|Q
MDEV|33738R639|07/01/26|19.45|19.45|19.41|19.41|19.40|.31|3|3|0|0|0|3|0|0|0|0|3|3|3|58.20|Z
MDGL|558868105|07/01/26|541.00|541.21|513.56|514.12|525.25|-22.84|18726|1082|0|0|0|18726|0|0|0|9284|18726|18726|18726|9835746.78|Q
MDIA|58450D104|07/01/26|0.96|0.96|0.89|0.91|0.92|-.12|4547|97|0|0|0|4547|0|0|0|2693|4547|4547|4547|4182.26|Q
MDIV|33738R100|07/01/26|16.52|16.56|16.52|16.55|16.56|0.00|420|3|0|0|0|420|0|0|0|419|420|420|420|6954.97|Q
MDLN|58507V107|07/01/26|39.66|42.00|39.66|41.76|41.45|2.35|646205|6486|6|3|3|569540|21070|20863|34732|505314|646205|646205|646205|26785471.20|Q
MDLV|02072L482|07/01/26|30.74|30.74|30.73|30.73|30.74|-.09|1|1|0|0|0|1|0|0|0|1|1|1|1|30.74|Z
MDLZ|609207105|07/01/26|58.54|59.54|58.22|59.37|58.97|1.56|618196|11935|0|0|0|618196|0|0|0|401755|618196|618196|618196|36455679.39|Q
MDPL|66537J846|07/01/26|25.32|25.45|25.32|25.38|25.36|.62|5902|48|0|0|0|5902|0|0|0|5707|5902|5902|5902|149681.39|Z
MDRR|58403P402|07/01/26|12.33|12.33|11.52|11.52|11.71|-.18|187|25|0|0|0|187|0|0|0|6|187|187|187|2188.92|Q
MDST|90386K589|07/01/26|28.81|28.81|28.53|28.53|28.56|-.34|1095|20|0|0|0|1095|0|0|0|696|1095|1095|1095|31275.47|N
MDT|G5960L103|07/01/26|78.60|80.26|78.60|79.22|79.41|.99|309803|6485|0|0|0|309803|0|0|0|147898|309803|309803|309803|24601606.07|N
MDU|552690109|07/01/26|21.21|21.23|20.71|20.72|20.96|-.48|71067|987|1|1|0|59377|4100|7590|0|31385|71067|71067|71067|1489812.03|N
MDV|60784B101|07/01/26|17.41|17.53|17.39|17.40|17.45|-.04|3599|94|0|0|0|3599|0|0|0|601|3599|3599|3599|62790.32|N
MDV PRA|60784B200|07/01/26|25.05|25.05|25.01|25.05|25.04|.06|371|4|0|0|0|371|0|0|0|0|371|371|371|9288.55|N
MDWD|M68830112|07/01/26|14.71|15.01|14.71|14.84|14.80|.14|4479|157|0|0|0|4479|0|0|0|3250|4479|4479|4479|66293.95|Q
MDXG|602496101|07/01/26|3.87|3.93|3.84|3.91|3.88|.06|34946|557|0|0|0|34946|0|0|0|22691|34946|34946|34946|135660.84|Q
MDXH|B5950S113|07/01/26|0.42|0.54|0.42|0.52|0.50|.10|167838|1103|6|2|1|124254|19407|12700|11477|11572|167838|167838|167838|84515.51|Q
MDY|78467Y107|07/01/26|699.90|703.74|695.67|697.07|699.20|-6.27|188010|4351|0|1|1|145891|0|7454|34665|117638|188010|188010|188010|131455949.59|P
MDYG|78464A821|07/01/26|111.29|111.91|110.56|110.76|111.40|-1.33|7749|87|0|0|0|7749|0|0|0|5267|7749|7749|7749|863249.95|P
MDYV|78464A839|07/01/26|94.43|94.91|94.33|94.33|94.54|-.52|4213|49|0|0|0|4213|0|0|0|2239|4213|4213|4213|398285.74|P
MEAR|46431W838|07/01/26|50.25|50.30|50.24|50.26|50.28|-.12|12895|69|0|0|0|12895|0|0|0|7947|12895|12895|12895|648307.31|Z
MEC|578605107|07/01/26|37.30|37.30|35.04|35.22|35.60|-2.13|23031|484|0|0|0|23031|0|0|0|3765|23031|23031|23031|819975.07|N
MED|58470H101|07/01/26|10.74|11.07|10.74|11.07|10.98|.46|2613|120|0|0|0|2613|0|0|0|1226|2613|2613|2613|28683.56|N
MEDI|41151J869|07/01/26|34.12|34.12|34.00|34.03|33.94|.19|263|9|0|0|0|263|0|0|0|105|263|263|263|8927.44|P
MEDP|58506Q109|07/01/26|533.50|554.00|531.98|543.56|547.86|13.24|15036|934|0|0|0|15036|0|0|0|10988|15036|15036|15036|8237550.97|Q
MEDX|53656G563|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEGI|56064Q107|07/01/26|15.52|15.52|15.10|15.12|15.14|-.08|3300|37|0|0|0|3300|0|0|0|2534|3300|3300|3300|49971.06|N
MEGL|G5865E121|07/01/26|1.30|1.34|1.30|1.34|1.32|.08|4505|62|0|0|0|4505|0|0|0|2727|4505|4505|4505|5946.06|Q
MEI|591520200|07/01/26|18.66|18.66|17.99|18.39|18.29|-.56|23959|465|0|0|0|23959|0|0|0|15411|23959|23959|23959|438165.59|N
MELI|58733R102|07/01/26|1720.25|1766.00|1718.83|1742.37|1741.84|44.75|34723|4171|0|0|0|34723|0|0|0|20582|34723|34723|34723|60481775.70|Q
MEM|577125818|07/01/26|44.26|44.51|44.09|44.09|44.49|-1.17|553|18|0|0|0|553|0|0|0|1|553|553|553|24601.97|P
MEME|77926X817|07/01/26|9.25|9.37|9.04|9.07|9.14|-.56|19521|99|1|0|0|17121|2400|0|0|7745|19521|19521|19521|178498.10|P
MEMS|577125743|07/01/26|0.00|31.82|31.82|31.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEMX|577125792|07/01/26|48.84|49.05|48.22|48.22|48.92|-1.74|1028|4|0|0|0|1028|0|0|0|611|1028|1028|1028|50288.58|P
MEMY|26923W827|07/01/26|20.62|21.61|20.62|21.61|21.54|.58|13|2|0|0|0|13|0|0|0|1|13|13|13|280.06|Z
MENS|G83116106|07/01/26|2.07|2.23|2.07|2.09|2.12|.04|3325|72|0|0|0|3325|0|0|0|2057|3325|3325|3325|7043.35|Q
MEOH|59151K108|07/01/26|45.42|45.95|44.30|44.45|44.81|-1.67|34060|1061|0|0|0|34060|0|0|0|8598|34060|34060|34060|1526359.81|Q
MER PRK|060505179|07/01/26|25.63|25.63|25.63|25.63|25.63|0.00|555|11|0|0|0|555|0|0|0|0|555|555|555|14223.15|N
MERC|588056101|07/01/26|0.65|0.69|0.64|0.67|0.68|.01|10992|100|0|0|0|10992|0|0|0|5565|10992|10992|10992|7431.02|Q
MESH|G6032N101|07/01/26|10.02|10.02|10.01|10.02|10.01|.01|5402|12|1|0|0|3159|2243|0|0|0|5402|5402|5402|54077.26|Q
MESH U|G6032N127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESH W|G6032N119|07/01/26|0.30|0.31|0.30|0.31|0.30|.01|1|1|0|0|0|1|0|0|0|0|1|1|1|0.30|Q
MESO|590717401|07/01/26|14.09|14.40|13.95|14.11|14.24|.58|42729|396|1|1|0|33759|2217|6753|0|35426|42729|42729|42729|608613.37|Q
MET|59156R108|07/01/26|85.04|87.51|85.04|87.18|86.96|2.55|110800|2016|0|0|0|110800|0|0|0|47179|110800|110800|110800|9634875.25|N
MET PRA|59156R504|07/01/26|21.25|21.29|21.24|21.27|21.25|.07|3148|27|0|0|0|3148|0|0|0|0|3148|3148|3148|66897.50|N
MET PRE|59156R876|07/01/26|0.00|22.62|22.62|22.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRF|59156R850|07/01/26|0.00|18.78|18.78|18.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
META|30303M102|07/01/26|607.04|628.23|595.10|612.92|611.75|50.03|3620546|118811|21|2|0|3547032|58643|14871|0|1829110|3620546|3620546|3620546|2214870641.31|Q
METC|75134P600|07/01/26|13.41|13.99|12.84|12.84|13.23|-.39|75759|1666|0|0|0|75759|0|0|0|53464|75759|75759|75759|1002426.97|Q
METC B|75134P501|07/01/26|8.48|8.49|7.93|7.93|8.25|-.61|10418|274|0|0|0|10418|0|0|0|5822|10418|10418|10418|85972.60|Q
METC I|75134P808|07/01/26|25.39|25.41|25.39|25.41|25.39|.01|2|1|0|0|0|2|0|0|0|0|2|2|2|50.78|Q
METC Z|75134P709|07/01/26|25.52|25.52|25.52|25.52|25.52|0.00|55|1|0|0|0|55|0|0|0|0|55|55|55|1403.60|Q
METD|25461A106|07/01/26|16.25|16.48|15.52|15.97|16.02|-1.53|321178|1648|3|0|0|313256|7922|0|0|173303|321178|321178|321178|5144682.00|Q
METL|85208P857|07/01/26|26.03|26.03|25.46|25.46|25.85|-.25|415|8|0|0|0|415|0|0|0|1|415|415|415|10729.61|Q
METU|25461A809|07/01/26|23.42|24.93|22.56|23.84|23.73|3.58|3331253|25656|28|2|1|3228392|79571|12300|10990|1865662|3331253|3331253|3331253|79036545.40|Q
METV|53656F417|07/01/26|18.35|18.73|18.33|18.56|18.52|.11|14121|101|2|0|0|8640|5481|0|0|2751|14121|14121|14121|261495.45|P
METW|77926X742|07/01/26|26.32|27.45|26.23|26.79|26.39|2.50|8354|79|0|0|0|8354|0|0|0|6463|8354|8354|8354|220492.02|Z
MEVO|G6071J102|07/01/26|0.00|9.92|9.92|9.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEVO U|G6071J128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEVO W|G6071J110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEXX|25460E281|07/01/26|28.39|28.76|28.27|28.45|28.31|.02|1293|17|0|0|0|1293|0|0|0|489|1293|1293|1293|36602.76|P
MFA|55272X607|07/01/26|9.61|9.68|9.56|9.57|9.63|-.11|79069|663|1|0|0|76069|3000|0|0|45366|79069|79069|79069|761187.47|N
MFA PRB|55272X409|07/01/26|20.25|20.25|20.16|20.16|20.25|.16|676|6|0|0|0|676|0|0|0|0|676|676|676|13689.00|N
MFA PRC|55272X508|07/01/26|22.70|22.70|22.65|22.65|22.70|.13|3616|20|0|0|0|3616|0|0|0|0|3616|3616|3616|82081.60|N
MFAN|55272X706|07/01/26|25.16|25.24|25.16|25.24|25.18|.14|504|4|0|0|0|504|0|0|0|2|504|504|504|12688.68|N
MFAO|55272X805|07/01/26|0.00|25.28|25.28|25.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFC|56501R106|07/01/26|40.54|41.04|40.54|40.74|40.84|.24|43607|892|0|0|0|43607|0|0|0|24649|43607|43607|43607|1780875.96|N
MFDX|72202L371|07/01/26|41.09|41.20|41.03|41.03|41.09|-.61|2741|29|0|0|0|2741|0|0|0|213|2741|2741|2741|112637.38|P
MFEB|69374H113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFEM|72202L389|07/01/26|27.50|27.78|27.47|27.47|27.55|-.76|3721|39|0|0|0|3721|0|0|0|24|3721|3721|3721|102531.23|P
MFG|60687Y109|07/01/26|9.72|9.85|9.70|9.80|9.79|.21|161246|798|5|0|0|142977|18269|0|0|146399|161246|161246|161246|1578100.40|N
MFI|G6065C121|07/01/26|9.28|9.75|8.78|8.78|9.46|-.49|512|16|0|0|0|512|0|0|0|353|512|512|512|4844.42|Q
MFIC|03761U502|07/01/26|10.10|10.24|10.09|10.11|10.15|.04|24477|397|0|0|0|24477|0|0|0|15545|24477|24477|24477|248505.86|Q
MFIC L|03761U601|07/01/26|25.31|25.38|25.31|25.38|25.33|.16|197|2|0|0|0|197|0|0|0|0|197|197|197|4989.95|Q
MFIG|74938Y800|07/01/26|20.84|21.09|20.82|20.96|20.99|.21|2884|22|0|0|0|2884|0|0|0|861|2884|2884|2884|60538.34|Q
MFIN|583928106|07/01/26|10.09|10.36|10.09|10.34|10.32|.14|2210|70|0|0|0|2210|0|0|0|1175|2210|2210|2210|22800.72|Q
MFLX|33740F508|07/01/26|17.34|17.43|17.34|17.43|17.42|.07|114|2|0|0|0|114|0|0|0|114|114|114|114|1985.76|Q
MFM|552738106|07/01/26|5.60|5.61|5.60|5.61|5.60|0.00|2378|19|0|0|0|2378|0|0|0|959|2378|2378|2378|13326.50|N
MFMO|74938Y867|07/01/26|24.52|25.13|24.52|24.81|24.86|-.89|980|10|0|0|0|980|0|0|0|900|980|980|980|24365.00|Q
MFPV V|59739R104|07/01/26|55.00|55.00|35.00|35.00|35.49|-5.00|2228|61|0|0|0|2228|0|0|0|2067|2228|2228|2228|79077.12|Q
MFSB|55286W108|07/01/26|24.87|24.91|24.87|24.90|24.90|-.03|2278|25|0|0|0|2278|0|0|0|69|2278|2278|2278|56725.33|N
MFSG|55286W207|07/01/26|30.11|30.11|29.95|29.95|30.00|-.32|2621|16|0|0|0|2621|0|0|0|1604|2621|2621|2621|78639.89|N
MFSI|55286W405|07/01/26|32.24|32.28|32.15|32.16|32.20|-.32|5898|42|0|0|0|5898|0|0|0|350|5898|5898|5898|189898.13|N
MFSM|55286W306|07/01/26|0.00|25.17|25.17|25.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSV|55286W504|07/01/26|28.57|28.77|28.50|28.68|28.65|.13|3981|24|0|0|0|3981|0|0|0|2344|3981|3981|3981|114046.57|N
MFUL|19423L615|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFUS|72202L363|07/01/26|66.21|66.21|66.07|66.07|66.16|-1.10|838|10|0|0|0|838|0|0|0|409|838|838|838|55442.08|P
MFUT|88636J337|07/01/26|18.41|18.41|18.28|18.29|18.34|-.12|304|5|0|0|0|304|0|0|0|200|304|304|304|5574.30|Z
MFVL|74938Y875|07/01/26|20.28|20.31|20.28|20.31|20.31|.26|120|2|0|0|0|120|0|0|0|0|120|120|120|2436.60|Q
MG|60649T107|07/01/26|17.59|17.59|17.06|17.20|17.21|-.28|10783|315|0|0|0|10783|0|0|0|7458|10783|10783|10783|185581.02|N
MGA|559222401|07/01/26|65.70|65.70|63.05|63.05|63.99|-2.61|27562|686|0|0|0|27562|0|0|0|21678|27562|27562|27562|1763577.21|N
MGC|921910873|07/01/26|272.96|274.33|271.97|273.21|273.26|-.42|16527|302|0|0|0|16527|0|0|0|9273|16527|16527|16527|4516097.88|P
MGEE|55277P104|07/01/26|81.53|81.71|80.84|81.12|81.16|-.39|8360|388|0|0|0|8360|0|0|0|6708|8360|8360|8360|678475.41|Q
MGF|552939100|07/01/26|2.85|2.86|2.85|2.86|2.85|-.01|60|3|0|0|0|60|0|0|0|55|60|60|60|171.00|N
MGIH|G6169A104|07/01/26|1.49|1.49|1.46|1.46|1.49|-.04|147|7|0|0|0|147|0|0|0|20|147|147|147|218.83|Q
MGK|921910816|07/01/26|87.85|88.50|87.35|87.91|87.95|0.00|232279|4629|1|2|1|185818|4795|11936|29730|88496|232279|232279|232279|20428787.65|P
MGKX|21874W405|07/01/26|0.00|22.73|22.73|22.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MGLD|57403M104|07/01/26|1.13|1.16|1.13|1.16|1.13|-.03|87|1|0|0|0|87|0|0|0|0|87|87|87|98.31|A
MGM|552953101|07/01/26|47.81|48.10|47.50|47.54|47.70|-.28|180937|2839|3|0|0|172403|8534|0|0|104082|180937|180937|180937|8630961.51|N
MGMT|90470L550|07/01/26|50.82|51.22|50.59|50.59|50.93|-.37|438|5|0|0|0|438|0|0|0|0|438|438|438|22305.40|P
MGN|G5980E105|07/01/26|0.14|0.14|0.12|0.13|0.13|-.02|803173|3465|37|16|7|344296|123290|128707|206880|165302|803173|803173|803173|105072.98|Q
MGNI|55955D100|07/01/26|18.99|20.42|18.97|20.29|20.05|1.32|178541|3004|2|0|0|173326|5215|0|0|68656|178541|178541|178541|3579003.66|Q
MGNR|02368W408|07/01/26|48.07|48.55|47.81|47.81|48.20|-.74|5384|70|0|0|0|5384|0|0|0|2448|5384|5384|5384|259525.30|P
MGNX|556099109|07/01/26|4.63|4.74|4.50|4.63|4.60|.01|38469|606|0|0|0|38469|0|0|0|25560|38469|38469|38469|176937.55|Q
MGOV|33738D838|07/01/26|20.13|20.17|20.13|20.15|20.16|-.04|1412|25|0|0|0|1412|0|0|0|101|1412|1412|1412|28461.51|P
MGPI|55303J106|07/01/26|17.39|17.50|16.75|17.41|17.03|-.12|19641|507|0|0|0|19641|0|0|0|10349|19641|19641|19641|334541.76|Q
MGR|008252850|07/01/26|19.77|19.86|19.77|19.86|19.81|.12|299|4|0|0|0|299|0|0|0|0|299|299|299|5923.29|N
MGRB|008252843|07/01/26|0.00|16.24|16.24|16.24|16.88|.26|3|3|0|0|0|3|0|0|0|0|3|3|3|50.64|N
MGRC|580589109|07/01/26|121.20|121.28|119.90|119.90|120.52|-.96|8366|357|0|0|0|8366|0|0|0|6360|8366|8366|8366|1008295.89|Q
MGRD|008252835|07/01/26|14.60|14.60|14.59|14.59|14.60|.11|3100|5|0|0|0|3100|0|0|0|2547|3100|3100|3100|45259.00|N
MGRE|008252827|07/01/26|22.95|22.95|22.90|22.92|22.93|-.02|724|12|0|0|0|724|0|0|0|0|724|724|724|16602.44|N
MGRT|G6005A102|07/01/26|69.50|74.00|69.50|74.00|72.44|-6.00|1348|162|0|0|0|1348|0|0|0|1201|1348|1348|1348|97643.82|Q
MGRX|56270V205|07/01/26|0.37|0.42|0.37|0.42|0.40|.05|20900|76|1|1|0|12538|2362|6000|0|6132|20900|20900|20900|8406.61|Q
MGTX|G59665102|07/01/26|13.51|13.54|12.68|12.80|13.01|-.70|57210|1134|0|0|0|57210|0|0|0|40959|57210|57210|57210|744527.23|Q
MGV|921910840|07/01/26|162.54|163.59|162.22|162.64|162.88|-.81|51987|772|2|0|0|47149|4838|0|0|13479|51987|51987|51987|8467861.92|P
MGX|59102M104|07/01/26|1.19|1.21|1.19|1.21|1.20|.03|3802|32|0|0|0|3802|0|0|0|530|3802|3802|3802|4549.97|Q
MGY|559663109|07/01/26|25.64|25.89|24.98|24.99|25.15|-.61|154353|2546|0|0|0|154353|0|0|0|96733|154353|154353|154353|3882180.81|N
MGYR|55977T208|07/01/26|0.00|17.60|17.60|17.60|19.59|0.00|83|7|0|0|0|83|0|0|0|0|83|83|83|1625.62|Q
MH|580907103|07/01/26|9.59|10.65|9.59|10.37|10.14|.87|81332|769|2|0|2|50692|5224|0|25416|44320|81332|81332|81332|824596.76|N
MHD|09253N104|07/01/26|11.87|11.95|11.87|11.91|11.92|.01|15667|111|0|0|0|15667|0|0|0|2471|15667|15667|15667|186803.49|N
MHF|95766N103|07/01/26|7.09|7.12|7.04|7.04|7.09|.03|1203|19|0|0|0|1203|0|0|0|400|1203|1203|1203|8525.49|N
MHH|57633B100|07/01/26|7.72|7.86|7.72|7.86|7.96|.13|99|15|0|0|0|99|0|0|0|19|99|99|99|787.91|A
MHIG|600825103|07/01/26|19.85|19.85|19.80|19.80|19.85|.04|1|1|0|0|0|1|0|0|0|1|1|1|1|19.85|P
MHIP|600825202|07/01/26|0.00|20.01|20.01|20.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MHK|608190104|07/01/26|120.33|122.74|119.88|119.88|120.70|-1.58|12588|395|0|0|0|12588|0|0|0|10958|12588|12588|12588|1519425.12|N
MHLA|560292302|07/01/26|0.00|11.01|11.01|11.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHNC|56029Q408|07/01/26|12.11|12.11|11.70|11.70|11.70|.05|1104|17|0|0|0|1104|0|0|0|400|1104|1104|1104|12918.26|N
MHO|55305B101|07/01/26|158.28|161.64|156.54|156.54|159.17|-4.44|5930|458|0|0|0|5930|0|0|0|4024|5930|5930|5930|943883.10|N
MHY|56164V204|07/01/26|25.35|25.45|25.35|25.42|25.45|.03|301|2|0|0|0|301|0|0|0|0|301|301|301|7660.35|P
MI|G6363T123|07/01/26|10.10|10.10|9.40|9.40|10.40|-.86|1833|130|0|0|0|1833|0|0|0|660|1833|1833|1833|19069.31|A
MIAX|59356Q108|07/01/26|37.87|39.09|37.81|39.04|38.56|1.89|40698|928|0|0|0|40698|0|0|0|33498|40698|40698|40698|1569458.92|N
MIC|21874J735|07/01/26|19.39|19.93|18.07|18.07|18.91|-4.45|473|32|0|0|0|473|0|0|0|463|473|473|473|8944.35|Z
MICC|N5505D105|07/01/26|17.63|18.08|17.61|18.08|17.93|.67|46861|749|0|0|0|46861|0|0|0|37809|46861|46861|46861|840378.03|N
MID|025072760|07/01/26|68.51|69.33|68.51|68.52|69.30|-.23|321|4|0|0|0|321|0|0|0|318|321|321|321|22245.53|P
MIDD|596278101|07/01/26|171.02|173.94|171.00|171.73|172.84|-.28|11408|520|0|0|0|11408|0|0|0|3696|11408|11408|11408|1971756.45|Q
MIDD V|596278119|07/01/26|109.40|123.00|109.40|123.00|106.88|41.99|265|24|0|0|0|265|0|0|0|238|265|265|265|28322.90|Q
MIDE|233051127|07/01/26|38.14|38.14|38.10|38.10|38.14|-.31|1|1|0|0|0|1|0|0|0|0|1|1|1|38.14|P
MIDU|25459W730|07/01/26|73.68|74.58|72.55|72.88|73.83|-1.97|3745|48|0|0|0|3745|0|0|0|2523|3745|3745|3745|276496.88|P
MIG|92189H862|07/01/26|0.00|21.24|21.24|21.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MIGO|301505319|07/01/26|0.00|30.22|30.22|30.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MILK|69374H279|07/01/26|24.54|24.55|24.54|24.55|24.55|-.08|495|7|0|0|0|495|0|0|0|395|495|495|495|12151.24|Z
MILN|37954Y764|07/01/26|44.49|44.49|44.37|44.37|44.44|1.04|16|3|0|0|0|16|0|0|0|0|16|16|16|710.99|Q
MIMI|G6146G117|07/01/26|2.31|2.41|2.28|2.33|2.34|.01|9571|239|0|0|0|9571|0|0|0|4593|9571|9571|9571|22421.09|Q
MIN|55273C107|07/01/26|2.47|2.47|2.46|2.47|2.47|.02|1615|15|0|0|0|1615|0|0|0|900|1615|1615|1615|3981.89|N
MIND|602566309|07/01/26|4.72|4.82|4.72|4.79|4.75|.06|4778|103|0|0|0|4778|0|0|0|2720|4778|4778|4778|22715.53|Q
MINE|57808L305|07/01/26|2.44|2.44|2.16|2.16|2.43|-.30|331|11|0|0|0|331|0|0|0|102|331|331|331|803.28|A
MINN|89834G836|07/01/26|22.45|22.45|22.43|22.43|22.45|.06|300|3|0|0|0|300|0|0|0|200|300|300|300|6735.00|Z
MINO|72201R635|07/01/26|45.63|45.63|45.51|45.60|45.56|-.16|4307|41|0|0|0|4307|0|0|0|1174|4307|4307|4307|196214.25|P
MINT|72201R833|07/01/26|100.48|100.49|100.47|100.49|100.48|-.32|151339|251|2|0|2|63934|6996|0|80409|104908|151339|151339|151339|15206501.13|P
MINV|577125826|07/01/26|57.59|57.59|55.67|55.67|55.97|-2.17|2250|47|0|0|0|2250|0|0|0|1313|2250|2250|2250|125930.10|P
MINY|88636X252|07/01/26|38.25|38.25|37.54|37.54|38.05|-.71|361|8|0|0|0|361|0|0|0|102|361|361|361|13735.30|P
MIR|60471A101|07/01/26|17.84|18.45|17.69|17.91|18.09|-.02|158873|2257|0|0|0|158873|0|0|0|119034|158873|158873|158873|2873282.09|N
MIRA|60458C104|07/01/26|0.95|0.95|0.92|0.94|0.94|-.01|3808|42|0|0|0|3808|0|0|0|1537|3808|3808|3808|3566.80|Q
MIRM|604749101|07/01/26|118.00|120.58|115.87|120.47|118.78|3.40|56914|956|0|0|0|56914|0|0|0|30190|56914|56914|56914|6760529.18|Q
MISL|33733E831|07/01/26|45.91|46.33|45.87|45.90|45.99|.13|12724|111|1|0|0|9823|2901|0|0|3609|12724|12724|12724|585142.25|P
MIST|59935V107|07/01/26|1.35|1.36|1.32|1.33|1.34|-.02|44793|317|0|0|0|44793|0|0|0|34132|44793|44793|44793|59848.30|Q
MITK|606710200|07/01/26|20.35|21.05|20.14|20.15|20.62|.02|86980|1560|0|0|0|86980|0|0|0|15001|86980|86980|86980|1793834.82|Q
MITN|001228600|07/01/26|0.00|25.65|25.65|25.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITP|001228709|07/01/26|25.57|25.63|25.57|25.60|25.61|.03|759|7|0|0|0|759|0|0|0|539|759|759|759|19436.30|N
MITQ|62464R109|07/01/26|0.57|0.58|0.57|0.57|0.56|-.01|1343|20|0|0|0|1343|0|0|0|221|1343|1343|1343|753.58|A
MITT|001228501|07/01/26|7.92|7.96|7.84|7.84|7.91|-.09|2748|81|0|0|0|2748|0|0|0|1724|2748|2748|2748|21732.06|N
MITT PRA|001228204|07/01/26|22.25|22.25|22.01|22.01|22.09|-.06|9|5|0|0|0|9|0|0|0|0|9|9|9|198.78|N
MITT PRB|001228303|07/01/26|21.40|21.40|21.01|21.01|21.19|-.39|1569|4|0|0|0|1569|0|0|0|0|1569|1569|1569|33250.60|N
MITT PRC|001228402|07/01/26|25.00|25.00|24.99|24.99|24.97|-.02|118|2|0|0|0|118|0|0|0|0|118|118|118|2946.25|N
MIVL|55286W116|07/01/26|0.00|24.88|24.88|24.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIY|09254V105|07/01/26|12.33|12.36|12.08|12.19|12.17|-.07|6732|30|0|0|0|6732|0|0|0|2694|6732|6732|6732|81896.72|N
MJ|032108474|07/01/26|25.49|25.84|25.34|25.51|25.53|-.24|3433|66|0|0|0|3433|0|0|0|2378|3433|3433|3433|87638.98|P
MJSC|75526L779|07/01/26|62.79|62.95|62.79|62.86|62.86|1.07|9366|7|2|0|0|5166|4200|0|0|7|9366|9366|9366|588716.40|P
MJUN|69384J109|07/01/26|32.36|32.39|32.36|32.39|32.31|.04|5|3|0|0|0|5|0|0|0|3|5|5|5|161.53|Z
MKAM|02072L490|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKC|579780206|07/01/26|51.21|52.91|51.21|52.91|52.36|2.49|164906|3137|2|0|0|156006|8900|0|0|127526|164906|164906|164906|8634300.26|N
MKC V|579780107|07/01/26|52.75|52.75|52.53|52.53|52.34|2.03|135|15|0|0|0|135|0|0|0|0|135|135|135|7066.21|N
MKDW|G6209W124|07/01/26|12.00|12.00|11.80|11.80|11.90|-.10|1122|48|0|0|0|1122|0|0|0|450|1122|1122|1122|13355.35|Q
MKDW W|G6209W116|07/01/26|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKL|570535104|07/01/26|1945.63|1950.88|1914.90|1916.70|1937.78|-36.32|3238|561|0|0|0|3238|0|0|0|1181|3238|3238|3238|6274525.72|N
MKLY|G6005T101|07/01/26|0.00|10.17|10.17|10.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKLY R|G6005T119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKLY U|G6005T127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKOR|577125784|07/01/26|63.61|63.77|62.69|62.69|63.43|-3.64|3252|34|0|0|0|3252|0|0|0|1127|3252|3252|3252|206276.33|P
MKSI|55306N104|07/01/26|424.61|426.77|407.88|410.80|414.99|-34.53|71009|2602|0|0|0|71009|0|0|0|35553|71009|71009|71009|29467869.82|Q
MKTN|31423L875|07/01/26|25.82|26.03|25.82|26.01|26.01|.04|2449|20|0|0|0|2449|0|0|0|2346|2449|2449|2449|63692.28|P
MKTW|57064P206|07/01/26|17.84|19.00|17.84|18.98|18.71|1.18|1514|52|0|0|0|1514|0|0|0|947|1514|1514|1514|28321.75|Q
MKTX|57060D108|07/01/26|115.94|116.49|114.12|114.50|115.19|1.01|18531|820|0|0|0|18531|0|0|0|7998|18531|18531|18531|2134515.42|Q
MKZR|55453W501|07/01/26|1.71|1.71|1.70|1.70|1.70|-.06|295|9|0|0|0|295|0|0|0|3|295|295|295|502.65|Q
MLAA|G6301L109|07/01/26|9.94|9.94|9.93|9.94|9.93|.01|2768|11|0|0|0|2768|0|0|0|1000|2768|2768|2768|27486.24|Q
MLAA U|G6301L125|07/01/26|0.00|10.02|10.02|10.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAA W|G6301L117|07/01/26|0.00|0.27|0.27|0.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAB|59064R109|07/01/26|98.94|105.78|98.94|104.53|102.69|4.93|22661|732|0|0|0|22661|0|0|0|16047|22661|22661|22661|2327064.89|Q
MLCI|62188E103|07/01/26|3.40|3.46|3.34|3.34|3.42|-.11|2292|56|0|0|0|2292|0|0|0|846|2292|2292|2292|7841.61|Q
MLCI L|62188E202|07/01/26|0.00|22.88|22.88|22.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|07/01/26|5.29|5.29|5.13|5.24|5.20|-.05|229386|964|3|0|0|218569|10817|0|0|113416|229386|229386|229386|1193278.46|Q
MLDR|37960A396|07/01/26|48.47|48.47|48.46|48.46|48.47|-.23|22|2|0|0|0|22|0|0|0|21|22|22|22|1066.32|P
MLEC|G6223S125|07/01/26|7.51|7.73|7.51|7.73|7.49|.27|112|7|0|0|0|112|0|0|0|97|112|112|112|838.66|Q
MLEC W|G6223S117|07/01/26|0.01|0.02|0.01|0.02|0.01|.01|628|14|0|0|0|628|0|0|0|400|628|628|628|9.27|Q
MLGO|G6077Y400|07/01/26|4.10|4.30|4.10|4.21|4.23|.23|16175|382|0|0|0|16175|0|0|0|10178|16175|16175|16175|68375.93|Q
MLI|624756102|07/01/26|60.85|60.85|57.38|57.39|58.46|-65.53|76097|1932|0|0|0|76097|0|0|0|54808|76097|76097|76097|4448345.94|N
MLKN|600544100|07/01/26|20.72|21.20|20.41|21.20|20.86|.74|35729|1166|0|0|0|35729|0|0|0|30779|35729|35729|35729|745222.59|Q
MLM|573284106|07/01/26|577.00|582.38|563.80|579.24|574.41|2.67|28838|1338|0|0|0|28838|0|0|0|18741|28838|28838|28838|16564789.17|N
MLN|92189F536|07/01/26|17.66|17.72|17.66|17.72|17.70|-.06|4463|37|0|0|0|4463|0|0|0|1468|4463|4463|4463|79015.54|Z
MLP|577345101|07/01/26|17.90|17.90|17.73|17.73|17.76|-.04|866|42|0|0|0|866|0|0|0|693|866|866|866|15382.27|N
MLPA|37954Y343|07/01/26|52.98|53.01|52.78|52.88|52.92|-.20|19642|313|1|0|0|17570|2072|0|0|19007|19642|19642|19642|1039442.85|P
MLPB|90274D382|07/01/26|28.46|28.66|28.46|28.66|28.56|-.14|960|3|0|0|0|960|0|0|0|485|960|960|960|27415.61|P
MLPD|37960A479|07/01/26|24.97|24.97|24.83|24.83|24.91|-.10|629|20|0|0|0|629|0|0|0|449|629|629|629|15668.19|P
MLPI|78433H485|07/01/26|54.75|54.97|54.27|54.32|54.50|-.70|26789|412|0|0|0|26789|0|0|0|16713|26789|26789|26789|1459877.30|Z
MLPR|90269A278|07/01/26|71.82|71.82|69.02|69.02|70.68|-.71|4|4|0|0|0|4|0|0|0|1|4|4|4|282.71|P
MLPX|37954Y293|07/01/26|73.44|73.58|72.40|72.56|72.77|-1.10|49052|655|0|1|0|42809|0|6243|0|40107|49052|49052|49052|3569434.24|P
MLR|600551204|07/01/26|51.13|51.13|50.80|50.90|50.93|-.22|1725|75|0|0|0|1725|0|0|0|1073|1725|1725|1725|87851.87|N
MLSS|59935P209|07/01/26|0.35|0.35|0.34|0.35|0.35|.03|24024|116|1|0|0|19248|4776|0|0|5388|24024|24024|24024|8375.50|A
MLTX|61559X104|07/01/26|19.82|19.90|19.09|19.13|19.31|-.34|124791|1473|5|1|0|100597|16906|7288|0|39229|124791|124791|124791|2409602.47|Q
MLYS|603170101|07/01/26|26.77|27.86|26.77|26.89|27.34|-.10|57121|984|1|0|0|53661|3460|0|0|22041|57121|57121|57121|1561923.62|Q
MMA|Q0266F107|07/01/26|0.55|0.57|0.53|0.54|0.54|.02|36726|143|4|0|0|25208|11518|0|0|20334|36726|36726|36726|19880.23|A
MMAR|69384J208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MMAX|46438G455|07/01/26|27.04|27.11|27.02|27.11|27.04|.08|1300|4|0|0|0|1300|0|0|0|1300|1300|1300|1300|35150.00|Z
MMAY|69384J307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MMCA|45409F777|07/01/26|21.78|21.78|21.76|21.78|21.76|-.01|1425|8|0|0|0|1425|0|0|0|1300|1425|1425|1425|31010.84|P
MMD|56064K100|07/01/26|15.45|15.50|15.45|15.50|15.46|-.02|3175|5|0|0|0|3175|0|0|0|2800|3175|3175|3175|49085.75|N
MMED|60365F109|07/01/26|15.16|15.73|15.16|15.20|15.49|.24|30697|609|0|0|0|30697|0|0|0|23037|30697|30697|30697|475522.84|Q
MMI|566324109|07/01/26|31.43|32.11|31.43|31.70|31.87|.52|2804|89|0|0|0|2804|0|0|0|2152|2804|2804|2804|89368.73|N
MMID|55286W603|07/01/26|0.00|26.54|26.54|26.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMIN|45409F843|07/01/26|24.15|24.17|24.15|24.17|24.15|-.04|3957|19|0|0|0|3957|0|0|0|1960|3957|3957|3957|95572.96|P
MMIT|45409F827|07/01/26|24.35|24.37|24.33|24.36|24.35|.01|11663|75|1|0|0|7416|4247|0|0|5517|11663|11663|11663|283958.31|P
MMK|85749T285|07/01/26|100.01|100.01|100.01|100.00|100.01|-.29|17|2|0|0|0|17|0|0|0|17|17|17|17|1700.17|N
MMKT|88224A508|07/01/26|100.22|100.23|100.22|100.23|100.22|.01|300|2|0|0|0|300|0|0|0|0|300|300|300|30066.00|N
MMLP|573331105|07/01/26|2.32|2.32|2.26|2.32|2.28|.02|659|26|0|0|0|659|0|0|0|430|659|659|659|1502.87|Q
MMM|88579Y101|07/01/26|161.91|162.73|159.24|160.04|160.93|-1.98|108924|3488|0|0|0|108924|0|0|0|54405|108924|108924|108924|17529255.59|N
MMMA|64953X209|07/01/26|0.00|25.49|25.49|25.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMS|577933104|07/01/26|54.03|54.97|53.84|53.85|54.49|.08|13500|413|0|0|0|13500|0|0|0|10213|13500|13500|13500|735552.68|N
MMSC|33740U794|07/01/26|29.40|29.40|29.18|29.18|29.23|-.38|109|5|0|0|0|109|0|0|0|88|109|109|109|3185.97|P
MMSD|64953X100|07/01/26|25.29|25.34|25.29|25.33|25.33|0.00|201|3|0|0|0|201|0|0|0|0|201|201|201|5091.29|P
MMSI|589889104|07/01/26|70.74|70.75|69.16|69.46|69.77|.15|19061|660|0|0|0|19061|0|0|0|8722|19061|19061|19061|1329848.46|Q
MMT|552737108|07/01/26|4.41|4.42|4.40|4.40|4.41|-.01|23588|94|2|0|0|18159|5429|0|0|7844|23588|23588|23588|103973.57|N
MMTM|78468R705|07/01/26|310.26|310.26|308.44|308.44|310.22|-4.51|190|2|0|0|0|190|0|0|0|28|190|190|190|58942.12|P
MMTX|G6180J100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMTX U|G6180J126|07/01/26|0.00|10.19|10.19|10.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMTX W|G6180J118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMU|95766M105|07/01/26|10.45|10.49|10.44|10.44|10.46|0.00|4822|72|0|0|0|4822|0|0|0|1911|4822|4822|4822|50429.28|N
MMYT|V5633W109|07/01/26|53.18|58.47|53.18|58.19|57.40|4.90|96260|1640|0|0|0|96260|0|0|0|83211|96260|96260|96260|5525346.81|Q
MNA|45409B800|07/01/26|36.43|36.61|36.43|36.51|36.55|.03|8567|61|0|0|0|8567|0|0|0|5515|8567|8567|8567|313105.60|P
MNBD|00162Q411|07/01/26|26.00|26.04|26.00|26.04|26.01|0.00|255|4|0|0|0|255|0|0|0|32|255|255|255|6631.50|P
MNDO|M70240102|07/01/26|1.04|1.07|1.04|1.04|1.07|0.00|5151|27|0|0|0|5151|0|0|0|4578|5151|5151|5151|5500.81|Q
MNDR|G62264133|07/01/26|2.98|3.20|2.98|3.20|3.15|.17|6862|87|0|0|0|6862|0|0|0|2066|6862|6862|6862|21610.07|Q
MNDY|M7S64H106|07/01/26|75.00|77.96|75.00|76.22|76.65|3.78|56953|1834|1|0|0|54952|2001|0|0|31180|56953|56953|56953|4365293.14|Q
MNKD|56400P706|07/01/26|4.27|4.30|4.05|4.06|4.15|-.22|183026|830|5|0|0|165336|17690|0|0|149469|183026|183026|183026|759255.24|Q
MNOV|58468P206|07/01/26|1.33|1.55|1.33|1.42|1.47|.09|37669|812|0|0|0|37669|0|0|0|30522|37669|37669|37669|55525.63|Q
MNPR|61023L207|07/01/26|93.77|99.78|93.77|94.88|97.46|1.94|12903|863|0|0|0|12903|0|0|0|9496|12903|12903|12903|1257498.98|Q
MNR|55445L100|07/01/26|12.59|12.73|12.55|12.72|12.67|.06|10474|170|0|0|0|10474|0|0|0|2515|10474|10474|10474|132688.64|N
MNRO|610236101|07/01/26|17.04|17.40|16.95|17.13|17.10|0.00|71677|1262|0|0|0|71677|0|0|0|41969|71677|71677|71677|1225489.77|Q
MNRS|38963H206|07/01/26|40.88|40.88|40.06|40.06|40.56|-1.89|3231|16|1|0|0|1100|2131|0|0|2525|3231|3231|3231|131051.56|P
MNSB|56064Y100|07/01/26|24.85|25.17|24.85|25.06|25.02|.35|3062|74|0|0|0|3062|0|0|0|896|3062|3062|3062|76596.28|Q
MNSB P|56064Y308|07/01/26|0.00|24.80|24.80|24.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSO|66981J102|07/01/26|12.05|12.21|12.05|12.17|12.17|.11|25992|331|0|0|0|25992|0|0|0|9469|25992|25992|25992|316284.03|N
MNST|61174X109|07/01/26|97.03|98.29|96.71|97.36|97.55|1.26|253150|7764|0|0|0|253150|0|0|0|80242|253150|253150|253150|24694173.17|Q
MNSX|21874K815|07/01/26|27.12|27.12|26.91|26.91|27.07|1.02|200|2|0|0|0|200|0|0|0|200|200|200|200|5414.00|Z
MNTK|61218C103|07/01/26|1.57|1.65|1.57|1.64|1.62|.08|11027|242|0|0|0|11027|0|0|0|3363|11027|11027|11027|17908.51|Q
MNTN|55318A108|07/01/26|9.49|10.90|9.49|10.88|10.43|1.69|120656|1536|0|0|0|120656|0|0|0|44172|120656|120656|120656|1258426.45|N
MNTS|60879E408|07/01/26|6.72|7.13|6.50|6.50|6.76|-.22|86148|906|1|0|0|82948|3200|0|0|35266|86148|86148|86148|582620.32|Q
MNTS W|60879E119|07/01/26|0.02|0.02|0.02|0.02|0.02|0.00|9626|15|1|0|0|6632|2994|0|0|3669|9626|9626|9626|148.82|Q
MNVR|69384J406|07/01/26|32.57|32.57|32.57|32.64|32.57|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|32.57|Z
MNVT|02072Q150|07/01/26|30.26|30.65|29.97|29.97|30.51|-.02|4426|9|1|0|0|1126|3300|0|0|4254|4426|4426|4426|135043.10|Q
MNY|G6202B101|07/01/26|0.90|0.91|0.90|0.91|0.90|.04|361|7|0|0|0|361|0|0|0|0|361|361|361|324.08|Q
MNYW W|G6202B119|07/01/26|0.04|0.05|0.04|0.05|0.04|.01|1|1|0|0|0|1|0|0|0|0|1|1|1|0.04|Q
MNZL|02072Q317|07/01/26|61.15|61.15|60.96|60.96|61.06|-.88|138|6|0|0|0|138|0|0|0|118|138|138|138|8426.14|Q
MO|02209S103|07/01/26|71.58|72.25|71.12|71.56|71.71|-.39|386464|7548|2|0|0|381317|5147|0|0|207137|386464|386464|386464|27711869.26|N
MOAT|92189F643|07/01/26|104.27|105.83|104.27|105.19|105.31|1.23|124514|3674|0|0|0|124514|0|0|0|72685|124514|124514|124514|13112080.94|Z
MOB|Q6297L120|07/01/26|5.04|5.40|5.00|5.16|5.23|0.00|7511|215|0|0|0|7511|0|0|0|2088|7511|7511|7511|39271.71|Q
MOBB W|60742B110|07/01/26|0.00|1.84|1.84|1.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBI|60705V103|07/01/26|13.50|13.65|12.95|13.16|13.47|-.25|31370|433|3|1|0|14747|9952|6671|0|13015|31370|31370|31370|422442.51|Q
MOBX|60743G209|07/01/26|2.10|2.20|2.10|2.17|2.17|.07|39497|756|1|1|0|30523|3168|5806|0|22124|39497|39497|39497|85513.54|Q
MOBX W|60743G118|07/01/26|0.10|0.10|0.09|0.09|0.10|0.00|69|3|0|0|0|69|0|0|0|0|69|69|69|6.89|Q
MOD|607828100|07/01/26|257.07|258.70|244.36|244.36|250.93|-22.59|61023|2846|0|0|0|61023|0|0|0|26566|61023|61023|61023|15312431.63|N
MODD|60785L306|07/01/26|4.41|4.70|4.41|4.63|4.58|.13|10270|143|0|0|0|10270|0|0|0|5377|10270|10270|10270|47008.39|Q
MODL|92647P126|07/01/26|50.84|51.28|50.84|51.10|51.14|.11|17731|56|2|0|0|8519|9212|0|0|17731|17731|17731|17731|906850.45|Q
MOG A|615394202|07/01/26|427.00|427.58|420.26|421.11|424.54|-2.32|12513|505|0|0|0|12513|0|0|0|0|12513|12513|12513|5312254.76|N
MOG B|615394301|07/01/26|0.00|424.82|424.82|424.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGU|608012308|07/01/26|1.85|1.93|1.80|1.80|1.85|.15|4853|40|0|0|0|4853|0|0|0|2214|4853|4853|4853|8991.99|N
MOH|60855R100|07/01/26|231.00|234.20|226.82|232.76|231.38|4.08|28447|1865|0|0|0|28447|0|0|0|19025|28447|28447|28447|6582077.41|N
MOLN|60853G106|07/01/26|3.87|3.93|3.87|3.93|3.92|.06|622|7|0|0|0|622|0|0|0|616|622|622|622|2437.11|Q
MOMO|423403104|07/01/26|5.82|6.00|5.82|5.97|5.94|.17|48619|446|0|0|0|48619|0|0|0|27758|48619|48619|48619|288924.95|Q
MOO|92189F700|07/01/26|78.82|79.54|78.73|78.99|79.17|-.21|22386|286|0|0|0|22386|0|0|0|13470|22386|22386|22386|1772233.21|P
MOOD|02072L813|07/01/26|43.50|43.61|43.49|43.49|43.56|-.07|700|7|0|0|0|700|0|0|0|600|700|700|700|30489.00|Q
MORN|617700109|07/01/26|157.22|163.87|157.22|162.00|161.87|5.97|24300|857|0|0|0|24300|0|0|0|8991|24300|24300|24300|3933515.04|Q
MORT|92189F452|07/01/26|9.90|9.98|9.87|9.89|9.93|-.47|261322|495|36|1|1|127974|112519|5300|15529|175407|261322|261322|261322|2594198.84|P
MOS|61945C103|07/01/26|21.18|21.84|21.04|21.30|21.45|.10|495890|5765|3|4|0|459847|9543|26500|0|208342|495890|495890|495890|10634799.68|N
MOTG|92189F122|07/01/26|0.00|38.11|38.11|38.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|07/01/26|33.40|33.45|33.40|33.45|33.40|.20|4|1|0|0|0|4|0|0|0|0|4|4|4|133.60|Z
MOTO|402031876|07/01/26|64.22|64.22|63.93|63.93|64.17|-1.00|3|2|0|0|0|3|0|0|0|1|3|3|3|192.52|P
MOV|624580106|07/01/26|38.81|38.81|37.90|37.96|38.35|-1.32|9600|248|0|0|0|9600|0|0|0|5813|9600|9600|9600|368181.44|N
MOVE|62459M305|07/01/26|21.66|21.66|21.01|21.11|20.93|-.33|1944|106|0|0|0|1944|0|0|0|1222|1944|1944|1944|40678.74|Q
MP|553368101|07/01/26|55.16|56.70|54.26|54.31|55.32|-1.71|136132|4215|0|0|0|136132|0|0|0|109917|136132|136132|136132|7531497.85|N
MPA|09255G107|07/01/26|11.38|11.42|11.38|11.42|11.38|.05|102|3|0|0|0|102|0|0|0|2|102|102|102|1161.04|N
MPAA|620071100|07/01/26|15.48|15.70|15.04|15.04|15.30|-.27|8733|223|0|0|0|8733|0|0|0|5708|8733|8733|8733|133645.31|Q
MPB|59540G107|07/01/26|34.93|35.73|34.93|35.69|35.40|.80|16755|382|0|0|0|16755|0|0|0|11123|16755|16755|16755|593094.07|Q
MPC|56585A102|07/01/26|257.72|264.92|255.35|264.81|261.35|9.28|72070|2440|1|0|0|69970|2100|0|0|52902|72070|72070|72070|18835557.16|N
MPG|88340C842|07/01/26|5.78|6.02|5.55|5.55|5.84|-.37|30866|92|2|0|0|23106|7760|0|0|18029|30866|30866|30866|180180.56|Q
MPL|88636Y870|07/01/26|15.55|16.50|15.13|15.13|15.99|-1.01|4865|46|0|0|0|4865|0|0|0|2904|4865|4865|4865|77769.49|P
MPLT|56565P103|07/01/26|35.99|36.83|34.13|35.98|35.64|.06|24168|525|0|0|0|24168|0|0|0|17460|24168|24168|24168|861288.76|Q
MPLX|55336V100|07/01/26|56.23|56.66|55.66|55.89|55.93|-.44|158081|934|2|1|1|63664|7800|5405|81212|111698|158081|158081|158081|8841013.78|N
MPLY|86280R779|07/01/26|31.85|31.86|31.72|31.72|31.82|-.15|524|8|0|0|0|524|0|0|0|410|524|524|524|16673.89|Z
MPRO|66538H245|07/01/26|32.71|32.72|32.71|32.72|32.72|.09|800|3|0|0|0|800|0|0|0|0|800|800|800|26173.00|Z
MPT|58463J304|07/01/26|4.65|4.67|4.56|4.60|4.60|-.03|169242|682|5|0|0|151105|18137|0|0|126614|169242|169242|169242|778329.04|N
MPTI|55380K109|07/01/26|99.13|104.73|99.13|100.75|101.62|1.60|36447|1159|0|0|0|36447|0|0|0|23596|36447|36447|36447|3703786.32|A
MPU|G6005C108|07/01/26|0.30|0.31|0.29|0.30|0.31|0.00|26879|73|1|0|1|12432|4193|0|10254|3546|26879|26879|26879|8289.06|A
MPV|06761A103|07/01/26|16.75|16.75|16.19|16.38|16.31|-.46|1805|49|0|0|0|1805|0|0|0|1354|1805|1805|1805|29438.62|N
MPWR|609839105|07/01/26|1350.00|1385.06|1328.67|1330.97|1349.10|-49.17|80691|7978|0|0|0|80691|0|0|0|48890|80691|80691|80691|108860502.27|Q
MPWX|46152A338|07/01/26|16.61|16.62|15.67|15.67|16.10|-1.20|4331|58|0|0|0|4331|0|0|0|1794|4331|4331|4331|69739.60|Z
MQ|57142B203|07/01/26|16.06|17.21|16.06|16.62|16.91|12.56|82265|1362|0|0|0|82265|0|0|0|22506|82265|82265|82265|1391199.62|Q
MQQQ|46092D749|07/01/26|240.96|241.37|238.02|238.10|239.04|-6.47|2707|35|0|0|0|2707|0|0|0|220|2707|2707|2707|647090.71|Q
MQY|09254F100|07/01/26|11.61|11.62|11.59|11.59|11.60|-.02|17128|113|1|0|0|12321|4807|0|0|6888|17128|17128|17128|198666.53|N
MRA|38747T476|07/01/26|0.00|22.76|22.76|22.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRAL|38747T583|07/01/26|66.48|71.52|64.00|65.22|67.48|-5.84|42414|348|3|0|0|33983|8431|0|0|11587|42414|42414|42414|2862160.18|Q
MRAM|30041T104|07/01/26|22.76|23.39|22.10|22.34|22.72|-1.82|54260|1047|2|0|0|49584|4676|0|0|28466|54260|54260|54260|1232603.30|Q
MRBK|58958P104|07/01/26|20.20|20.35|19.96|20.24|20.25|.21|4661|125|0|0|0|4661|0|0|0|2447|4661|4661|4661|94381.67|Q
MRCP|69420N502|07/01/26|34.37|34.40|34.37|34.40|34.37|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|3437.00|Z
MRCY|589378108|07/01/26|121.96|126.75|121.49|122.99|124.09|.74|21898|884|0|0|0|21898|0|0|0|14765|21898|21898|21898|2717226.38|Q
MRDN|381098409|07/01/26|14.09|14.13|13.48|13.79|13.83|-.12|11958|266|0|0|0|11958|0|0|0|8471|11958|11958|11958|165403.88|Q
MREO|589492107|07/01/26|0.32|0.34|0.32|0.33|0.32|.01|67115|508|3|1|0|50515|10139|6461|0|7942|67115|67115|67115|21719.60|Q
MRGR|74348A566|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRK|58933Y105|07/01/26|127.56|127.96|124.72|125.39|125.85|-3.02|437693|10222|2|0|0|431568|6125|0|0|342484|437693|437693|437693|55082102.07|N
MRKR|57055L206|07/01/26|1.45|1.48|1.45|1.45|1.48|-.03|2387|24|0|0|0|2387|0|0|0|2024|2387|2387|2387|3524.45|Q
MRLN|590106100|07/01/26|5.60|5.95|5.55|5.64|5.78|-.07|129730|1267|2|0|0|125330|4400|0|0|54832|129730|129730|129730|749871.30|Q
MRM|58510H103|07/01/26|1.00|1.07|1.00|1.03|1.03|.06|7277|84|0|0|0|7277|0|0|0|3139|7277|7277|7277|7482.68|Q
MRNA|60770K107|07/01/26|69.74|73.91|68.89|72.48|72.38|2.47|439212|7819|12|0|0|409342|29870|0|0|255316|439212|439212|439212|31788260.06|Q
MRNO|G63369105|07/01/26|0.23|0.24|0.23|0.24|0.23|0.00|49500|50|6|2|0|9944|21556|18000|0|1854|49500|49500|49500|11440.11|Q
MRNO W|G63369113|07/01/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNX|88636X815|07/01/26|43.21|47.08|42.76|45.64|45.18|2.99|4582|87|0|0|0|4582|0|0|0|2297|4582|4582|4582|207033.63|P
MRNY|88636X203|07/01/26|19.31|20.03|19.15|19.88|19.66|.55|60232|533|3|0|0|50800|9432|0|0|49526|60232|60232|60232|1184280.52|P
MRP|601137102|07/01/26|30.09|30.42|29.65|29.65|30.01|-.40|63218|1216|0|0|0|63218|0|0|0|47877|63218|63218|63218|1897228.63|N
MRSH|571748102|07/01/26|167.84|173.43|167.84|172.16|172.59|5.59|108844|2195|0|0|0|108844|0|0|0|87232|108844|108844|108844|18785370.21|N
MRSK|66538J720|07/01/26|38.77|38.77|38.58|38.67|38.71|.06|1315|8|0|0|0|1315|0|0|0|37|1315|1315|1315|50897.64|P
MRT|573134103|07/01/26|1.31|1.45|1.31|1.45|1.43|.14|13131|35|1|0|0|10662|2469|0|0|10796|13131|13131|13131|18789.68|A
MRTN|573075108|07/01/26|17.33|17.65|17.09|17.44|17.47|.08|37380|825|0|0|0|37380|0|0|0|27446|37380|37380|37380|653158.49|Q
MRVI|56600D107|07/01/26|6.22|6.41|6.12|6.16|6.24|-.08|204468|1446|6|1|0|176189|19773|8506|0|108120|204468|204468|204468|1275373.83|Q
MRVL|573874104|07/01/26|282.55|292.30|271.42|271.95|279.75|-25.49|1952230|55792|7|0|0|1932861|19369|0|0|1439736|1952230|1952230|1952230|546133581.35|Q
MRVU|25461H648|07/01/26|205.43|216.00|190.00|190.84|203.38|-37.99|25748|1041|0|0|0|25748|0|0|0|7976|25748|25748|25748|5236704.69|Q
MRX|G5T40M104|07/01/26|62.00|66.63|61.75|65.28|65.74|4.36|28320|618|0|0|0|28320|0|0|0|14544|28320|28320|28320|1861646.07|Q
MS|617446448|07/01/26|208.91|213.10|206.96|211.88|210.74|2.85|130819|4337|1|0|0|128416|2403|0|0|53413|130819|130819|130819|27568776.37|N
MS PRA|61747S504|07/01/26|18.88|18.96|18.87|18.95|18.92|.15|1187|11|0|0|0|1187|0|0|0|0|1187|1187|1187|22452.12|N
MS PRE|61762V200|07/01/26|25.23|25.25|25.23|25.25|25.24|.03|606|14|0|0|0|606|0|0|0|0|606|606|606|15294.56|N
MS PRF|61763E207|07/01/26|25.10|25.12|25.10|25.12|25.10|.03|1218|11|0|0|0|1218|0|0|0|0|1218|1218|1218|30575.60|N
MS PRI|61761J406|07/01/26|25.00|25.01|25.00|25.01|25.00|.08|19|4|0|0|0|19|0|0|0|0|19|19|19|475.00|N
MS PRK|61762V606|07/01/26|23.58|23.58|23.58|23.58|23.58|.04|61|1|0|0|0|61|0|0|0|0|61|61|61|1438.08|N
MS PRL|61762V804|07/01/26|19.60|19.66|19.60|19.66|19.62|.15|300|3|0|0|0|300|0|0|0|0|300|300|300|5886.00|N
MS PRO|61762V861|07/01/26|16.94|17.03|16.94|17.03|16.99|.09|2815|36|0|0|0|2815|0|0|0|0|2815|2815|2815|47822.60|N
MS PRP|61762V853|07/01/26|25.21|25.29|25.21|25.24|25.25|.13|1501|13|0|0|0|1501|0|0|0|0|1501|1501|1501|37906.32|N
MS PRQ|61762V838|07/01/26|25.47|25.48|25.40|25.40|25.45|.06|1982|15|0|0|0|1982|0|0|0|0|1982|1982|1982|50439.95|N
MSA|553498106|07/01/26|173.11|174.00|169.44|170.28|171.63|-4.47|11590|651|0|0|0|11590|0|0|0|7349|11590|11590|11590|1989245.97|N
MSAI|456948207|07/01/26|5.21|5.49|5.15|5.33|5.30|.25|2410|53|0|0|0|2410|0|0|0|174|2410|2410|2410|12768.74|Q
MSAI W|456948116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|07/01/26|25.55|26.00|25.32|25.74|25.77|.41|4111|45|0|0|0|4111|0|0|0|3237|4111|4111|4111|105960.04|N
MSBI|597742105|07/01/26|30.96|31.66|30.92|31.37|31.40|.22|6622|229|0|0|0|6622|0|0|0|4715|6622|6622|6622|207902.04|Q
MSBI P|597742303|07/01/26|25.49|25.49|24.98|24.98|25.49|.03|258|2|0|0|0|258|0|0|0|0|258|258|258|6575.13|Q
MSBT|61692G109|07/01/26|16.85|17.33|16.79|17.19|17.17|.34|86525|422|7|0|0|69142|17383|0|0|62288|86525|86525|86525|1485305.13|P
MSC|86389T106|07/01/26|1.83|1.85|1.83|1.85|1.85|.02|423|14|0|0|0|423|0|0|0|200|423|423|423|784.34|N
MSCI|55354G100|07/01/26|563.40|589.03|563.40|582.37|581.70|22.29|27036|1526|0|0|0|27036|0|0|0|11053|27036|27036|27036|15726868.57|N
MSD|61744H105|07/01/26|7.27|7.30|7.27|7.28|7.28|-.02|21536|46|3|0|0|12166|9370|0|0|5727|21536|21536|21536|156869.01|N
MSDL|61774A103|07/01/26|15.20|15.35|15.16|15.23|15.27|.11|18101|295|0|0|0|18101|0|0|0|11120|18101|18101|18101|276320.94|N
MSEP|69384J505|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSEX|596680108|07/01/26|56.54|57.04|56.11|56.55|56.48|.37|7660|336|0|0|0|7660|0|0|0|5600|7660|7660|7660|432642.80|Q
MSFC|21874J677|07/01/26|29.64|29.96|29.64|29.96|39.87|2.47|145|4|0|0|0|145|0|0|0|145|145|145|145|5780.60|Z
MSFD|25461A403|07/01/26|13.92|14.05|13.61|13.79|13.81|-.42|96511|132|16|0|0|49394|47117|0|0|61038|96511|96511|96511|1332826.04|Q
MSFL|38747R736|07/01/26|15.31|15.95|14.88|15.60|15.45|.88|840903|2975|12|1|0|802198|29081|9624|0|665395|840903|840903|840903|12995921.04|Q
MSFO|88634T428|07/01/26|10.60|10.75|10.52|10.69|10.66|.22|10618|94|0|0|0|10618|0|0|0|9883|10618|10618|10618|113230.17|P
MSFT|594918104|07/01/26|380.83|388.83|374.97|384.42|383.49|11.66|3351276|94517|13|2|0|3304154|33624|13498|0|1536535|3351276|3351276|3351276|1285180398.43|Q
MSFU|25461A866|07/01/26|22.99|23.99|22.36|23.46|23.30|1.37|1837911|12076|23|3|2|1715697|73208|28621|20385|1284283|1837911|1837911|1837911|42827622.01|Q
MSFW|77926X734|07/01/26|24.91|25.46|24.91|25.46|25.37|.85|2104|51|0|0|0|2104|0|0|0|1904|2104|2104|2104|53381.12|Z
MSFX|26923N579|07/01/26|15.25|15.88|14.83|15.54|15.53|.89|142831|548|3|0|0|134170|8661|0|0|96579|142831|142831|142831|2218471.06|Z
MSFY|500948708|07/01/26|16.59|17.09|16.59|16.93|16.97|.57|280|9|0|0|0|280|0|0|0|20|280|280|280|4751.51|Z
MSGE|558256103|07/01/26|80.85|82.10|78.87|79.57|80.65|-1.34|13508|372|0|0|0|13508|0|0|0|3963|13508|13508|13508|1089424.06|N
MSGM|62011B201|07/01/26|3.83|4.18|3.83|4.18|4.05|.13|10664|13|2|0|0|5885|4779|0|0|9923|10664|10664|10664|43239.64|Q
MSGS|55825T103|07/01/26|401.01|410.21|393.58|394.90|401.16|-7.31|14851|724|1|0|0|12619|2232|0|0|6058|14851|14851|14851|5957621.40|N
MSGY|G6007A100|07/01/26|0.48|0.52|0.48|0.52|0.51|.01|5029|48|0|0|0|5029|0|0|0|2273|5029|5029|5029|2541.55|Q
MSI|620076307|07/01/26|415.01|422.39|415.01|419.12|419.33|3.82|27451|1658|0|0|0|27451|0|0|0|16481|27451|27451|27451|11511144.60|N
MSIF|55374X208|07/01/26|11.76|11.91|11.75|11.77|11.82|.17|22907|234|1|0|0|19133|3774|0|0|11914|22907|22907|22907|270836.72|N
MSIX|21874K666|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSLC|61769L858|07/01/26|58.67|58.94|58.67|58.80|58.74|.10|3176|27|0|0|0|3176|0|0|0|182|3176|3176|3176|186573.10|P
MSLE|80401L803|07/01/26|7.71|7.75|7.44|7.58|7.58|-.04|3061|67|0|0|0|3061|0|0|0|1217|3061|3061|3061|23208.62|Q
MSM|553530106|07/01/26|119.37|127.28|119.00|123.31|124.48|4.45|133489|2411|0|0|0|133489|0|0|0|85000|133489|133489|133489|16616842.50|N
MSMR|26922B774|07/01/26|35.07|35.11|35.07|35.11|35.09|-.05|7|2|0|0|0|7|0|0|0|7|7|7|7|245.61|Z
MSN|291087203|07/01/26|0.36|0.36|0.36|0.36|0.36|0.00|1962|67|0|0|0|1962|0|0|0|775|1962|1962|1962|711.15|A
MSOS|00768Y453|07/01/26|5.05|5.05|4.78|4.83|4.86|-.25|1729702|2340|178|4|1|956561|455675|25254|292212|921296|1729702|1729702|1729702|8399919.35|P
MSOX|00768Y289|07/01/26|3.32|3.32|3.00|3.00|3.12|-.35|352694|1009|15|3|1|273715|44074|20940|13965|133019|352694|352694|352694|1101199.06|P
MSS|560667305|07/01/26|0.68|0.77|0.68|0.70|0.73|.01|23718|44|4|1|0|5532|10869|7317|0|979|23718|23718|23718|17393.02|Q
MSSM|61769L841|07/01/26|61.63|61.87|61.36|61.36|61.71|-.60|287|2|0|0|0|287|0|0|0|100|287|287|287|17711.81|P
MSSS|66537J838|07/01/26|36.17|36.19|36.10|36.10|36.16|.30|852|6|0|0|0|852|0|0|0|316|852|852|852|30808.26|Z
MSST|88636V751|07/01/26|20.56|22.06|20.56|22.06|22.14|1.58|18|7|0|0|0|18|0|0|0|9|18|18|18|398.60|Z
MST|88636W189|07/01/26|7.16|8.62|7.16|8.02|7.98|.82|5458|140|0|0|0|5458|0|0|0|1257|5458|5458|5458|43544.78|Q
MSTB|26922B105|07/01/26|43.01|43.01|42.86|42.86|43.01|.07|4|1|0|0|0|4|0|0|0|0|4|4|4|172.04|Z
MSTC|21874J693|07/01/26|29.17|30.78|29.17|30.78|29.97|6.25|251|3|0|0|0|251|0|0|0|251|251|251|251|7521.67|Z
MSTI|557441201|07/01/26|20.24|20.26|20.23|20.24|20.24|-.01|471|8|0|0|0|471|0|0|0|160|471|471|471|9535.09|P
MSTP|38747T591|07/01/26|11.52|14.10|11.52|12.94|13.10|1.72|31743|110|1|0|0|29243|2500|0|0|6595|31743|31743|31743|415739.03|Q
MSTQ|26922B733|07/01/26|0.00|39.36|39.36|39.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|07/01/26|87.70|98.51|86.23|93.39|94.46|6.44|3815595|65921|30|6|2|3662735|82012|42079|28769|2001515|3815595|3815595|3815595|360403282.12|Q
MSTU|26923N173|07/01/26|1.65|2.04|1.60|1.85|1.90|.23|13075536|6616|692|359|335|1827498|2333254|2530497|6384287|5242063|13075536|13075536|13075536|24793757.89|Z
MSTW|77926X593|07/01/26|3.20|3.63|3.20|3.44|3.46|.28|16723|164|0|0|0|16723|0|0|0|8686|16723|16723|16723|57791.06|Z
MSTX|88636W221|07/01/26|7.54|9.37|7.30|8.53|8.45|1.09|830722|3060|45|7|0|653227|132094|45401|0|322500|830722|830722|830722|7021904.54|Q
MSTY|88636X732|07/01/26|12.33|13.55|12.17|12.97|12.98|.74|296246|2813|10|1|1|243805|25800|5176|21465|164654|296246|296246|296246|3846749.64|P
MSTZ|26923N413|07/01/26|15.29|15.75|11.42|13.25|13.03|-2.30|4623358|34154|156|36|4|3852509|451798|228734|90317|1419392|4623358|4623358|4623358|60259731.51|Z
MSW|G61440106|07/01/26|1.30|1.36|1.30|1.36|1.34|.01|2704|49|0|0|0|2704|0|0|0|43|2704|2704|2704|3629.40|Q
MT|03938L203|07/01/26|59.55|60.35|59.15|59.28|59.65|-.95|101882|1660|5|0|0|86714|15168|0|0|72731|101882|101882|101882|6077254.40|N
MTA|59124U605|07/01/26|7.60|7.93|7.59|7.68|7.75|.07|38756|827|0|0|0|38756|0|0|0|24398|38756|38756|38756|300263.29|A
MTAL|G60420109|07/01/26|0.00|10.17|10.17|10.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTAL U|G60420125|07/01/26|10.97|10.97|10.97|10.95|10.97|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.97|N
MTAL WS|G60420117|07/01/26|1.15|1.15|1.06|1.06|1.15|-.04|10|10|0|0|0|10|0|0|0|0|10|10|10|11.50|N
MTB|55261F104|07/01/26|236.53|242.83|236.53|241.99|241.33|3.90|28226|1357|0|0|0|28226|0|0|0|18959|28226|28226|28226|6811823.23|N
MTB PRH|55261F872|07/01/26|24.99|25.01|24.99|25.01|25.00|0.00|1504|7|0|0|0|1504|0|0|0|0|1504|1504|1504|37600.98|N
MTB PRJ|55261F864|07/01/26|26.00|26.06|26.00|26.06|26.00|.02|50|1|0|0|0|50|0|0|0|0|50|50|50|1300.00|N
MTB PRK|55261F849|07/01/26|24.40|24.42|24.40|24.42|24.40|.08|317|4|0|0|0|317|0|0|0|0|317|317|317|7736.13|N
MTBA|82889N525|07/01/26|49.03|49.07|49.01|49.01|49.04|-.06|19330|107|0|1|0|13490|0|5840|0|15907|19330|19330|19330|948017.71|P
MTC|G6181K122|07/01/26|2.62|2.70|2.55|2.55|2.61|.06|1407|30|0|0|0|1407|0|0|0|674|1407|1407|1407|3668.62|Q
MTCH|57667L107|07/01/26|37.87|38.93|37.87|38.25|38.56|.20|203736|3770|0|0|0|203736|0|0|0|118503|203736|203736|203736|7856565.76|Q
MTD|592688105|07/01/26|1289.96|1310.47|1280.74|1301.91|1301.75|23.50|8618|1023|0|0|0|8618|0|0|0|6601|8618|8618|8618|11218452.37|N
MTDR|576485205|07/01/26|49.80|50.11|48.57|49.04|48.94|-.77|31503|992|0|0|0|31503|0|0|0|21134|31503|31503|31503|1541875.97|N
MTEK|M68057104|07/01/26|0.98|1.03|0.95|1.01|0.99|.03|16698|115|0|0|0|16698|0|0|0|8988|16698|16698|16698|16469.00|Q
MTEK W|M68057112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEN|G6S85D117|07/01/26|1.50|1.60|1.44|1.55|1.52|-.01|65720|785|3|0|0|55492|10228|0|0|29838|65720|65720|65720|100128.13|Q
MTEX|563771203|07/01/26|5.21|5.21|5.10|5.10|5.20|-.03|187|22|0|0|0|187|0|0|0|33|187|187|187|972.85|Q
MTG|552848103|07/01/26|28.23|28.34|27.87|28.13|28.11|-.07|113262|2093|0|0|0|113262|0|0|0|44589|113262|113262|113262|3183438.21|N
MTGP|97717Y725|07/01/26|44.08|44.14|44.05|44.05|44.11|-.11|547|12|0|0|0|547|0|0|0|29|547|547|547|24127.36|P
MTH|59001A102|07/01/26|82.83|83.91|81.56|81.56|82.24|-2.33|33994|846|0|0|0|33994|0|0|0|25774|33994|33994|33994|2795767.47|N
MTLS|57667T100|07/01/26|7.44|7.49|7.12|7.12|7.31|-.31|10567|139|0|0|0|10567|0|0|0|6124|10567|10567|10567|77237.63|Q
MTN|91879Q109|07/01/26|135.76|138.54|135.76|136.56|137.09|.35|14524|836|0|0|0|14524|0|0|0|12142|14524|14524|14524|1991129.23|N
MTNB|576810303|07/01/26|0.64|0.65|0.62|0.63|0.63|.02|1058|37|0|0|0|1058|0|0|0|227|1058|1058|1058|670.41|A
MTNE|G2104X101|07/01/26|0.00|9.85|9.85|9.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTNE U|G2104X127|07/01/26|0.00|10.02|10.02|10.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTNE WS|G2104X119|07/01/26|0.00|0.37|0.37|0.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTR|590660106|07/01/26|3.10|3.10|3.07|3.07|3.08|-.03|20|5|0|0|0|20|0|0|0|17|20|20|20|61.63|N
MTRA|46127B304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MTRN|576690101|07/01/26|293.55|293.55|281.61|283.25|285.54|-13.85|28905|1082|0|0|0|28905|0|0|0|15033|28905|28905|28905|8253632.14|N
MTRX|576853105|07/01/26|13.79|13.79|13.24|13.35|13.42|-.35|15540|361|0|0|0|15540|0|0|0|9241|15540|15540|15540|208497.95|Q
MTSG|88340W244|07/01/26|12.81|12.81|11.65|11.65|12.40|-2.20|351|5|0|0|0|351|0|0|0|311|351|351|351|4350.93|Z
MTSI|55405Y100|07/01/26|369.45|369.45|348.08|350.52|354.02|-29.67|126702|5100|0|0|0|126702|0|0|0|54053|126702|126702|126702|44854752.81|Q
MTUL|90278V602|07/01/26|66.89|66.89|62.33|62.33|64.30|-4.91|396|10|0|0|0|396|0|0|0|137|396|396|396|25463.62|P
MTUM|46432F396|07/01/26|333.96|335.54|327.19|327.78|330.16|-15.03|144135|4416|0|0|0|144135|0|0|0|67490|144135|144135|144135|47587779.23|Z
MTUS|887399103|07/01/26|18.54|18.54|18.03|18.03|18.32|-.69|18899|455|1|0|0|16204|2695|0|0|15165|18899|18899|18899|346181.90|N
MTVA|64132R503|07/01/26|1.43|1.48|1.42|1.46|1.44|.02|7553|132|0|0|0|7553|0|0|0|1674|7553|7553|7553|10857.64|Q
MTW|563571405|07/01/26|13.75|13.75|12.99|13.09|13.44|-.81|17356|236|0|1|0|8844|0|8512|0|12984|17356|17356|17356|233320.15|N
MTX|603158106|07/01/26|73.86|75.47|73.84|73.84|74.37|-.14|53908|800|0|0|0|53908|0|0|0|8569|53908|53908|53908|4008943.70|N
MTYY|38747T559|07/01/26|19.50|19.50|19.40|19.40|19.60|19.40|330|12|0|0|0|330|0|0|0|50|330|330|330|6469.15|Q
MTZ|576323109|07/01/26|410.00|410.00|383.50|390.70|390.12|-25.37|56691|2960|0|0|0|56691|0|0|0|25941|56691|56691|56691|22116285.10|N
MU|595112103|07/01/26|1082.44|1097.00|1032.22|1032.28|1061.29|-118.49|3935243|182796|15|1|0|3878956|46659|9628|0|1995455|3935243|3935243|3935243|4176439615.86|Q
MUA|09254J102|07/01/26|10.93|11.02|10.89|11.01|10.91|.04|14518|209|0|1|0|8718|0|5800|0|1492|14518|14518|14518|158441.12|N
MUB|464288414|07/01/26|107.14|107.38|107.10|107.34|107.22|-.28|481412|2514|20|0|3|372210|48488|0|60714|217174|481412|481412|481412|51616327.68|P
MUC|09254L107|07/01/26|10.98|11.02|10.98|11.02|11.01|.03|24072|60|2|0|0|15640|8432|0|0|2291|24072|24072|24072|264951.92|N
MUD|25461A163|07/01/26|10.42|10.81|10.27|10.81|10.52|1.02|2138764|2758|194|64|14|896064|603167|405330|234203|1188820|2138764|2138764|2138764|22503999.17|Q
MUFG|606822104|07/01/26|20.10|20.33|20.10|20.27|20.24|.39|78954|920|0|0|0|78954|0|0|0|64438|78954|78954|78954|1598423.33|N
MUJ|09254X101|07/01/26|12.27|12.35|12.27|12.34|12.33|.03|1458|18|0|0|0|1458|0|0|0|939|1458|1458|1458|17970.02|N
MULL|38747R678|07/01/26|32.13|33.19|29.22|29.22|31.22|-7.52|1849757|17081|55|7|0|1639930|162490|47337|0|717576|1849757|1849757|1849757|57749126.70|Q
MULT|35473P355|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUNA|665162186|07/01/26|0.00|100.37|100.37|100.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUNB|665162178|07/01/26|0.00|100.85|100.85|100.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUNC|665162160|07/01/26|102.65|102.65|102.51|102.51|102.51|-.31|3|2|0|0|0|3|0|0|0|1|3|3|3|307.54|P
MUND|665162152|07/01/26|97.57|103.10|97.57|103.10|97.57|-.47|100|1|0|0|0|100|0|0|0|0|100|100|100|9757.00|P
MUNI|72201R866|07/01/26|52.45|52.46|52.35|52.44|52.41|-.16|39487|296|1|0|0|36062|3425|0|0|8682|39487|39487|39487|2069382.04|P
MUNX|03116L108|07/01/26|0.00|25.13|25.13|25.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUNY|92204H400|07/01/26|103.58|103.72|103.58|103.72|103.64|-.28|10058|75|0|0|0|10058|0|0|0|8018|10058|10058|10058|1042376.36|Z
MUR|626717102|07/01/26|32.73|33.03|31.50|31.52|31.94|-1.04|48899|1020|0|0|0|48899|0|0|0|41092|48899|48899|48899|1561611.45|N
MUSA|626755102|07/01/26|542.65|561.41|542.57|558.93|555.67|19.51|14980|1121|0|0|0|14980|0|0|0|7245|14980|14980|14980|8323999.78|N
MUSE|29287L866|07/01/26|0.00|49.71|49.71|49.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUSI|025072398|07/01/26|43.63|43.71|43.63|43.67|43.68|-.06|1919|30|0|0|0|1919|0|0|0|1605|1919|1919|1919|83825.90|P
MUSQ|301505483|07/01/26|24.30|25.25|24.30|25.17|25.16|.24|286|4|0|0|0|286|0|0|0|261|286|286|286|7196.80|P
MUST|19761L607|07/01/26|20.60|20.68|20.60|20.67|20.64|-.13|1589|14|0|0|0|1589|0|0|0|1087|1589|1589|1589|32799.89|P
MUU|25461A528|07/01/26|930.10|960.84|850.01|850.01|909.72|-209.98|478862|36115|5|0|0|466518|12344|0|0|230974|478862|478862|478862|435628473.00|Q
MUX|58039P305|07/01/26|18.08|18.83|17.91|17.98|18.26|-.16|40939|843|0|0|0|40939|0|0|0|33026|40939|40939|40939|747359.91|N
MUYY|38747T690|07/01/26|23.51|23.60|23.34|23.35|23.49|-.51|3786|90|0|0|0|3786|0|0|0|1614|3786|3786|3786|88939.52|Q
MUZ|88636W486|07/01/26|11.21|12.05|10.95|12.05|11.39|2.05|2582115|4752|311|26|5|1421624|906205|172651|81635|985628|2582115|2582115|2582115|29415528.38|P
MUZE|G8775A106|07/01/26|9.94|9.94|9.94|9.94|9.94|.01|600|2|0|0|0|600|0|0|0|0|600|600|600|5963.00|Q
MUZE U|G8775A122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUZE W|G8775A114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVAL|92189H672|07/01/26|36.97|37.10|36.97|37.10|37.04|.55|300|3|0|0|0|300|0|0|0|300|300|300|300|11112.00|Z
MVBF|553810102|07/01/26|28.79|29.89|28.79|29.89|29.55|.88|2482|100|0|0|0|2482|0|0|0|948|2482|2482|2482|73346.99|Q
MVFD|66537J820|07/01/26|30.02|30.02|29.78|29.78|29.85|-.20|553|8|0|0|0|553|0|0|0|3|553|553|553|16506.52|Z
MVFG|66537J812|07/01/26|34.56|34.56|34.49|34.49|34.48|-.21|113|3|0|0|0|113|0|0|0|0|113|113|113|3896.64|Z
MVIS|594960304|07/01/26|0.33|0.42|0.32|0.41|0.39|.08|1112583|3915|53|15|5|780723|166747|97272|67841|614771|1112583|1112583|1112583|436954.92|Q
MVLL|38747R520|07/01/26|51.19|55.20|47.24|47.40|51.21|-10.03|878020|11233|23|7|5|674048|67449|41694|94829|162369|878020|878020|878020|44961537.31|Q
MVO|553859109|07/01/26|1.78|1.90|1.76|1.81|1.82|.04|3196|53|0|0|0|3196|0|0|0|960|3196|3196|3196|5832.13|N
MVPA|00777X561|07/01/26|33.51|33.80|33.51|33.80|33.77|.36|133|6|0|0|0|133|0|0|0|117|133|133|133|4491.57|P
MVPL|00777X553|07/01/26|42.15|42.30|42.15|42.30|42.30|-.22|3|3|0|0|0|3|0|0|0|0|3|3|3|126.91|P
MVRL|90269A344|07/01/26|13.90|13.96|13.73|13.73|13.89|-.13|578|8|0|0|0|578|0|0|0|101|578|578|578|8027.21|P
MVST|59516C106|07/01/26|1.18|1.25|1.18|1.20|1.21|.03|119019|471|4|1|0|95022|14876|9121|0|95620|119019|119019|119019|144372.21|Q
MVV|74347R404|07/01/26|91.01|91.83|90.41|90.41|91.04|-1.65|4091|13|1|0|0|813|3278|0|0|872|4091|4091|4091|372426.66|P
MWA|624758108|07/01/26|25.88|25.88|25.11|25.11|25.35|-.73|17722|480|0|0|0|17722|0|0|0|13744|17722|17722|17722|449333.57|N
MWC|59490A100|07/01/26|3.80|3.80|3.55|3.74|3.64|-.08|8108|94|1|0|0|4917|3191|0|0|4424|8108|8108|8108|29536.68|Q
MWG|G6362F116|07/01/26|1.35|1.35|1.35|1.35|1.35|0.00|3053|2|1|0|0|53|3000|0|0|53|3053|3053|3053|4121.55|A
MWH|78475V103|07/01/26|33.63|33.63|31.25|31.54|31.76|-2.52|175928|2442|0|0|0|175928|0|0|0|140007|175928|175928|175928|5587640.28|Q
MWHS|30191Y101|07/01/26|26.46|26.46|26.46|22.63|26.46|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|529.20|P
MWYN|573863107|07/01/26|1.03|1.09|1.03|1.09|1.05|.04|31134|37|3|2|0|6627|8290|16217|0|3090|31134|31134|31134|32698.46|Q
MX|55933J203|07/01/26|4.54|4.66|4.48|4.50|4.56|-.24|62927|672|4|0|0|49298|13629|0|0|13803|62927|62927|62927|287234.76|N
MXC|592770101|07/01/26|7.79|8.00|7.67|8.00|7.77|.52|2796|14|0|0|0|2796|0|0|0|2493|2796|2796|2796|21728.22|A
MXCT|57777K106|07/01/26|1.22|1.25|1.21|1.23|1.23|-.01|25611|523|0|0|0|25611|0|0|0|6565|25611|25611|25611|31398.90|Q
MXE|592834105|07/01/26|13.00|13.03|13.00|13.03|13.35|.02|36|3|0|0|0|36|0|0|0|1|36|36|36|480.48|N
MXF|592835102|07/01/26|21.71|21.71|21.68|21.68|21.70|-.21|840|17|0|0|0|840|0|0|0|307|840|840|840|18224.50|N
MXI|464288695|07/01/26|105.60|106.93|105.60|105.96|106.58|.12|3817|96|0|0|0|3817|0|0|0|2135|3817|3817|3817|406803.03|P
MXL|57776J100|07/01/26|119.67|120.00|111.92|112.43|116.41|-15.66|319375|7006|2|1|0|308565|4858|5952|0|127207|319375|319375|319375|37177368.39|Q
MYCF|78470P820|07/01/26|0.00|24.98|24.98|24.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCG|78470P812|07/01/26|0.00|24.91|24.91|24.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCH|78470P796|07/01/26|24.81|24.83|24.81|24.81|24.82|-.10|4189|19|0|0|0|4189|0|0|0|2621|4189|4189|4189|103974.59|Q
MYCI|78470P788|07/01/26|24.69|24.69|24.68|24.68|24.68|-.10|268|2|0|0|0|268|0|0|0|41|268|268|268|6614.65|Q
MYCJ|78470P770|07/01/26|24.58|24.58|24.56|24.56|24.58|-.14|2|2|0|0|0|2|0|0|0|2|2|2|2|49.15|Q
MYCK|78470P762|07/01/26|0.00|24.72|24.72|24.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCL|78470P754|07/01/26|24.58|24.58|24.58|0.00|24.58|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|24.58|Q
MYCM|78470P747|07/01/26|0.00|24.55|24.55|24.55|24.55|-.15|100|1|0|0|0|100|0|0|0|100|100|100|100|2455.00|Q
MYCN|78470P739|07/01/26|24.38|24.38|24.38|0.00|24.39|0.00|95|12|0|0|0|95|0|0|0|10|95|95|95|2317.12|Q
MYCO|78470P614|07/01/26|0.00|0.00|0.00|0.00|24.37|0.00|47|1|0|0|0|47|0|0|0|47|47|47|47|1145.39|Q
MYE|628464109|07/01/26|35.00|35.74|34.00|34.14|34.85|-1.22|20879|465|0|0|0|20879|0|0|0|7627|20879|20879|20879|727714.22|N
MYFW|33751L105|07/01/26|32.46|33.58|32.45|33.45|32.74|1.29|7205|204|0|0|0|7205|0|0|0|2375|7205|7205|7205|235883.98|Q
MYGN|62855J104|07/01/26|5.75|6.00|5.73|6.00|5.89|.30|115451|1318|1|1|0|101475|5000|8976|0|58982|115451|115451|115451|679667.94|Q
MYHA|78470P572|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYHC|78470P556|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYHD|78470P549|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYHE|78470P531|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYI|09254E103|07/01/26|11.15|11.15|11.10|11.10|11.12|-.02|9132|54|1|0|0|6132|3000|0|0|2644|9132|9132|9132|101570.20|N
MYLD|132061797|07/01/26|32.45|32.45|32.20|32.20|32.45|.26|10|1|0|0|0|10|0|0|0|10|10|10|10|324.45|Z
MYMF|78470P721|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMG|78470P713|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMH|78470P697|07/01/26|0.00|24.53|24.53|24.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMI|78470P689|07/01/26|0.00|24.67|24.67|24.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMJ|78470P671|07/01/26|0.00|24.80|24.80|24.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMK|78470P598|07/01/26|0.00|25.05|25.05|25.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYN|09255E102|07/01/26|10.15|10.19|10.14|10.18|10.16|.03|4979|41|0|0|0|4979|0|0|0|2552|4979|4979|4979|50603.82|N
MYND|628988107|07/01/26|0.39|0.39|0.39|0.39|0.39|.01|5447|12|1|0|0|2687|2760|0|0|168|5447|5447|5447|2128.25|A
MYO|62857J201|07/01/26|1.05|1.11|1.04|1.04|1.06|0.00|34311|362|2|0|0|28611|5700|0|0|20284|34311|34311|34311|36397.31|A
MYPS|72815G108|07/01/26|0.49|0.55|0.49|0.52|0.54|.01|123776|485|16|3|0|65587|41089|17100|0|29295|123776|123776|123776|66281.54|Q
MYRG|55405W104|07/01/26|489.58|489.58|452.02|463.55|463.06|-36.85|29645|1889|0|0|0|29645|0|0|0|22841|29645|29645|29645|13727350.86|Q
MYSE|23816M206|07/01/26|2.49|2.60|2.46|2.48|2.52|-.03|12974|215|0|0|0|12974|0|0|0|9025|12974|12974|12974|32639.89|Q
MYSE W|23816M115|07/01/26|0.04|0.04|0.04|0.04|0.04|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|4.03|Q
MYSZ|62844N406|07/01/26|0.44|0.46|0.44|0.46|0.46|.03|8463|26|2|0|0|3804|4659|0|0|213|8463|8463|8463|3853.85|Q
MYX|G5T117102|07/01/26|0.00|9.90|9.90|9.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYXX R|G5T117110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYXX U|G5T117128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYXX W|G5T117136|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYY|74347B250|07/01/26|14.96|15.07|14.96|15.07|15.04|.12|442|10|0|0|0|442|0|0|0|402|442|442|442|6648.50|P
MZTI|513847103|07/01/26|115.02|117.76|115.02|116.16|116.44|1.94|7812|356|0|0|0|7812|0|0|0|4767|7812|7812|7812|909612.06|Q
MZYX|G63113107|07/01/26|9.98|10.10|9.98|10.10|10.06|.11|23364|29|0|2|0|5251|0|18113|0|1200|23364|23364|23364|235063.48|N
MZYX U|G63113123|07/01/26|0.00|10.21|10.21|10.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MZYX WS|G63113115|07/01/26|0.74|1.02|0.74|0.88|0.91|.18|5890|25|0|0|0|5890|0|0|0|0|5890|5890|5890|5339.39|N
MZZ|74347G580|07/01/26|5.75|5.84|5.75|5.84|5.75|.10|1019|4|0|0|0|1019|0|0|0|0|1019|1019|1019|5860.61|P
NA|G6391Y128|07/01/26|1.87|1.88|1.82|1.84|1.85|0.00|5491|79|0|0|0|5491|0|0|0|2795|5491|5491|5491|10147.11|Q
NAAS|62955X409|07/01/26|2.99|3.00|2.85|3.00|2.92|-.03|3078|38|0|0|0|3078|0|0|0|1703|3078|3078|3078|8997.80|Q
NABL|62878D100|07/01/26|3.76|4.01|3.76|3.92|3.92|.25|184898|1005|3|1|0|171998|7600|5300|0|111768|184898|184898|184898|725028.17|N
NAC|67066Y105|07/01/26|12.11|12.18|12.11|12.18|12.15|.06|7890|32|0|0|0|7890|0|0|0|2425|7890|7890|7890|95826.90|N
NACP|45259A209|07/01/26|60.21|60.55|60.00|60.09|60.41|-.71|406|4|0|0|0|406|0|0|0|107|406|406|406|24527.37|P
NAD|67066V101|07/01/26|12.09|12.12|12.07|12.07|12.10|-.04|21214|124|0|0|0|21214|0|0|0|7001|21214|21214|21214|256631.33|N
NAGE|171077407|07/01/26|3.25|3.35|3.23|3.34|3.30|.16|45497|611|1|0|0|41546|3951|0|0|27438|45497|45497|45497|149937.58|Q
NAII|638842302|07/01/26|2.40|2.42|2.38|2.42|2.40|.03|839|14|0|0|0|839|0|0|0|261|839|839|839|2010.35|Q
NAIL|25490K596|07/01/26|51.14|52.85|48.25|48.25|49.92|-3.74|291493|3020|2|1|1|262949|6410|7159|14975|178821|291493|291493|291493|14552615.99|P
NAK|66510M204|07/01/26|1.96|2.01|1.81|1.82|1.92|-.10|1093882|1234|99|8|10|397572|283566|56944|355800|522542|1093882|1093882|1093882|2103260.92|A
NAKA|49457M205|07/01/26|3.94|4.20|3.91|4.01|4.10|.06|31500|282|0|1|0|22953|0|8547|0|21165|31500|31500|31500|129189.20|Q
NAMI|47760D201|07/01/26|3.51|3.51|3.40|3.46|3.44|.02|380|10|0|0|0|380|0|0|0|161|380|380|380|1308.51|Q
NAMM|G63638103|07/01/26|1.88|1.96|1.86|1.86|1.91|-.03|34464|355|2|0|0|28092|6372|0|0|26959|34464|34464|34464|65920.67|Q
NAMM W|G63638111|07/01/26|0.00|0.22|0.22|0.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMS|N62509109|07/01/26|34.38|35.25|34.22|35.19|34.82|1.30|26823|638|0|0|0|26823|0|0|0|14651|26823|26823|26823|933842.79|Q
NAMS W|N62509117|07/01/26|0.00|23.44|23.44|23.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAN|67066X107|07/01/26|11.76|11.76|11.75|11.75|11.76|.02|406|5|0|0|0|406|0|0|0|206|406|406|406|4772.53|N
NANC|886364199|07/01/26|50.25|50.35|50.25|50.35|50.43|-.32|43|9|0|0|0|43|0|0|0|35|43|43|43|2168.62|Z
NANR|78463X152|07/01/26|75.06|75.83|74.92|74.92|75.15|-.58|13878|56|0|1|0|3983|0|9895|0|7046|13878|13878|13878|1042962.40|P
NAPR|45782C334|07/01/26|59.23|59.23|59.19|59.19|59.23|-.01|10|1|0|0|0|10|0|0|0|0|10|10|10|592.25|Z
NASA|87975E776|07/01/26|30.25|30.55|29.41|29.45|30.08|-.93|428502|3565|3|1|4|304888|8262|8000|107352|234841|428502|428502|428502|12887786.22|P
NAT|G65773106|07/01/26|5.50|5.61|5.49|5.56|5.55|.03|206864|1433|7|1|0|179669|18881|8314|0|133481|206864|206864|206864|1148185.94|N
NATH|632347100|07/01/26|101.32|101.46|101.10|101.40|101.23|-.17|2497|87|0|0|0|2497|0|0|0|1125|2497|2497|2497|252770.20|Q
NATL|63001N106|07/01/26|43.58|44.20|43.53|44.10|43.86|.68|93344|1026|0|1|0|85494|0|7850|0|53760|93344|93344|93344|4093795.54|N
NATO|882927767|07/01/26|41.00|41.25|41.00|41.14|41.25|.54|2510|9|0|0|0|2510|0|0|0|1754|2510|2510|2510|103533.66|Q
NATR|639027101|07/01/26|21.62|21.98|21.19|21.98|21.71|.20|31237|443|0|0|0|31237|0|0|0|25541|31237|31237|31237|678102.93|Q
NAUG|45783Y129|07/01/26|0.00|31.64|31.64|31.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAUT|63909J108|07/01/26|1.88|1.99|1.84|1.84|1.91|-.02|146742|1087|2|3|0|121363|5865|19514|0|58868|146742|146742|146742|279791.59|Q
NAVI|63938C108|07/01/26|8.60|8.75|8.53|8.73|8.69|.22|42146|958|0|0|0|42146|0|0|0|22556|42146|42146|42146|366417.31|Q
NAVN|639193101|07/01/26|23.23|24.77|23.20|24.23|24.23|1.36|172177|2247|1|1|0|163404|2700|6073|0|102588|172177|172177|172177|4171318.46|Q
NAZ|67061W104|07/01/26|12.47|12.64|12.47|12.64|12.56|.18|1151|8|0|0|0|1151|0|0|0|1101|1151|1151|1151|14458.48|N
NB|654484609|07/01/26|4.79|5.01|4.77|4.83|4.91|.01|209690|1961|6|0|0|189160|20530|0|0|139032|209690|209690|209690|1028703.02|Q
NBB|67074C103|07/01/26|15.79|15.81|15.72|15.72|15.76|-.08|1900|24|0|0|0|1900|0|0|0|713|1900|1900|1900|29952.82|N
NBBK|63945M107|07/01/26|21.22|21.63|21.21|21.62|21.52|.48|12113|499|0|0|0|12113|0|0|0|9921|12113|12113|12113|260693.18|Q
NBCE|64135A507|07/01/26|44.73|44.95|44.73|44.95|44.74|-.51|21|2|0|0|0|21|0|0|0|20|21|21|21|939.51|P
NBCM|64135A408|07/01/26|26.51|26.67|26.45|26.45|26.47|-.08|18401|33|0|0|1|3591|0|0|14810|2791|18401|18401|18401|487010.63|P
NBCR|64135A861|07/01/26|33.42|33.69|33.40|33.54|33.53|.11|12010|45|0|0|0|12010|0|0|0|4573|12010|12010|12010|402699.98|P
NBDS|64135A200|07/01/26|41.76|42.11|41.62|41.62|41.98|-.84|3377|19|0|0|0|3377|0|0|0|3271|3377|3377|3377|141777.62|P
NBET|64135A101|07/01/26|38.85|39.07|38.59|38.59|38.91|-.52|1374|9|0|0|0|1374|0|0|0|727|1374|1374|1374|53460.22|P
NBFC|64135A879|07/01/26|50.59|50.61|50.59|50.61|50.60|-.04|79|2|0|0|0|79|0|0|0|78|79|79|79|3997.38|P
NBFR|45784N270|07/01/26|27.30|27.30|26.89|26.89|27.00|-.36|316|5|0|0|0|316|0|0|0|1|316|316|316|8531.20|P
NBGX|64135A838|07/01/26|29.34|29.34|29.34|29.34|29.34|-.17|188|1|0|0|0|188|0|0|0|0|188|188|188|5515.92|P
NBH|64124P101|07/01/26|10.53|10.59|10.50|10.59|10.53|.04|7587|31|1|0|0|5449|2138|0|0|3869|7587|7587|7587|79853.26|A
NBHC|633707104|07/01/26|44.79|45.59|44.79|45.01|45.26|.55|15893|453|0|0|0|15893|0|0|0|8261|15893|15893|15893|719332.68|N
NBIE|64135A770|07/01/26|26.21|26.21|26.12|26.12|26.17|-.18|122|3|0|0|0|122|0|0|0|0|122|122|122|3192.78|P
NBIG|88340C677|07/01/26|29.35|30.99|26.00|26.22|28.93|-13.35|542509|6925|8|0|0|518567|23942|0|0|284170|542509|542509|542509|15696085.25|Q
NBIL|38747R215|07/01/26|42.57|44.74|37.50|38.04|42.02|-19.11|565849|7177|7|1|0|540949|19359|5541|0|241883|565849|565849|565849|23775421.35|Q
NBIS|N97284108|07/01/26|240.50|246.40|228.19|229.18|238.43|-46.82|2397037|55623|39|9|0|2212798|126270|57969|0|1023209|2397037|2397037|2397037|571529379.40|Q
NBIX|64125C109|07/01/26|168.57|169.31|165.93|167.77|167.68|-.72|58286|1377|0|0|0|58286|0|0|0|29552|58286|58286|58286|9773283.35|Q
NBIZ|46152A189|07/01/26|8.46|9.10|8.19|9.04|8.50|2.29|3087104|2932|443|26|8|1282379|1531929|167354|105442|245649|3087104|3087104|3087104|26244276.84|Z
NBJP|64135A853|07/01/26|37.37|37.48|37.37|37.40|37.47|.32|2493|27|0|0|0|2493|0|0|0|2192|2493|2493|2493|93407.01|P
NBN|66405S100|07/01/26|132.98|137.54|132.98|137.31|134.68|4.55|16662|915|0|0|0|16662|0|0|0|9266|16662|16662|16662|2243989.43|Q
NBOS|64135A705|07/01/26|28.03|28.07|27.97|28.05|28.01|.04|4512|23|1|0|0|1986|2526|0|0|4285|4512|4512|4512|126397.08|P
NBP|44975P103|07/01/26|1.93|2.01|1.87|2.00|1.95|.05|106986|724|1|4|0|66986|4004|35996|0|47571|106986|106986|106986|208323.19|Q
NBR|G6359F137|07/01/26|84.44|85.78|76.58|77.38|79.97|-6.66|20700|625|0|0|0|20700|0|0|0|15538|20700|20700|20700|1655429.20|N
NBRG|G6464L102|07/01/26|0.00|9.97|9.97|9.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBRG R|G6464L136|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBRG U|G6464L110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBSD|64135A887|07/01/26|50.51|50.52|50.49|50.51|50.51|0.00|12042|48|0|1|0|4944|0|7098|0|4992|12042|12042|12042|608213.74|P
NBSM|64135A804|07/01/26|28.60|28.82|28.48|28.48|28.74|-.23|25661|123|0|0|0|25661|0|0|0|1086|25661|25661|25661|737568.39|P
NBTB|628778102|07/01/26|49.17|50.53|49.17|50.25|50.27|.84|10288|370|0|0|0|10288|0|0|0|7783|10288|10288|10288|517134.35|Q
NBTR|64135A846|07/01/26|49.84|49.84|49.83|49.83|49.84|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|4984.00|P
NBTX|63009J107|07/01/26|37.40|39.83|37.17|39.64|37.92|1.94|9714|232|0|0|0|9714|0|0|0|1361|9714|9714|9714|368364.18|Q
NBXG|64133Q108|07/01/26|16.40|16.68|16.37|16.61|16.51|.06|26261|110|1|0|0|24162|2099|0|0|17285|26261|26261|26261|433622.01|N
NC|629579103|07/01/26|50.75|50.75|48.55|48.55|49.85|-1.65|507|31|0|0|0|507|0|0|0|337|507|507|507|25271.81|N
NCA|67062C107|07/01/26|9.34|9.35|9.34|9.35|9.34|.02|224|3|0|0|0|224|0|0|0|124|224|224|224|2092.16|N
NCDL|67090S108|07/01/26|12.70|12.75|12.63|12.70|12.71|.29|2721|38|0|0|0|2721|0|0|0|1681|2721|2721|2721|34589.93|N
NCEL|H5835A109|07/01/26|3.94|3.99|3.65|3.75|3.87|.09|5489|127|0|0|0|5489|0|0|0|2240|5489|5489|5489|21225.27|Q
NCEW|G64627113|07/01/26|17.14|17.14|16.10|16.10|17.14|16.10|10|1|0|0|0|10|0|0|0|0|10|10|10|171.40|Q
NCI|G6421C138|07/01/26|11.24|11.78|10.98|11.63|11.10|.16|59993|315|3|1|0|40993|10900|8100|0|8905|59993|59993|59993|665712.28|Q
NCIQ|41809Y102|07/01/26|15.10|15.10|15.06|15.06|14.99|.45|202|3|0|0|0|202|0|0|0|102|202|202|202|3027.80|Q
NCL|66373M408|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NCLH|G66721104|07/01/26|21.19|21.40|20.58|20.69|20.95|-.42|473450|5019|4|1|0|457150|10800|5500|0|294273|473450|473450|473450|9918210.95|N
NCLO|67092P730|07/01/26|24.95|24.98|24.95|24.97|24.96|-.11|947|21|0|0|0|947|0|0|0|406|947|947|947|23639.92|P
NCMI|635309206|07/01/26|3.82|3.85|3.75|3.78|3.78|-.02|61782|718|3|0|0|53791|7991|0|0|43872|61782|61782|61782|233608.01|Q
NCNA|67022C304|07/01/26|1.56|1.58|1.42|1.44|1.50|-.11|17727|190|2|0|0|11923|5804|0|0|7162|17727|17727|17727|26606.15|Q
NCNO|63947X101|07/01/26|16.84|17.65|16.58|17.14|17.34|.79|216088|2869|1|0|0|213888|2200|0|0|141519|216088|216088|216088|3748016.21|Q
NCPB|67092P763|07/01/26|0.00|24.87|24.87|24.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCPL|64113L202|07/01/26|0.55|0.57|0.53|0.54|0.54|0.00|17184|234|0|0|0|17184|0|0|0|876|17184|17184|17184|9213.51|Q
NCPL W|64113L111|07/01/26|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCRA|655186500|07/01/26|0.09|0.10|0.09|0.10|0.10|0.00|165792|296|19|2|3|55607|56608|10766|42811|45829|165792|165792|165792|16105.10|Q
NCSM|628877201|07/01/26|43.35|43.86|43.35|43.66|43.81|-.19|623|40|0|0|0|623|0|0|0|375|623|623|623|27292.70|Q
NCT|G48049111|07/01/26|3.10|3.18|3.07|3.12|3.10|-.08|2464|67|0|0|0|2464|0|0|0|1170|2464|2464|2464|7638.57|Q
NCTY|88337K401|07/01/26|4.99|5.10|4.99|5.06|5.07|.14|835|29|0|0|0|835|0|0|0|70|835|835|835|4233.38|Q
NCV|92838X805|07/01/26|17.59|17.59|17.51|17.53|17.55|-.08|1547|30|0|0|0|1547|0|0|0|1149|1547|1547|1547|27154.18|N
NCV PRA|92838X706|07/01/26|20.67|20.69|20.67|20.69|20.65|.01|3|2|0|0|0|3|0|0|0|0|3|3|3|61.94|N
NCZ|92838U801|07/01/26|15.89|15.89|15.77|15.82|15.84|-.12|7532|44|1|0|0|4532|3000|0|0|7040|7532|7532|7532|119309.06|N
NCZ PRA|92838U702|07/01/26|20.32|20.38|20.32|20.37|20.37|.01|1493|10|0|0|0|1493|0|0|0|0|1493|1493|1493|30410.76|N
NDAA|886364256|07/01/26|23.74|23.76|23.72|23.72|23.78|-.02|358|8|0|0|0|358|0|0|0|358|358|358|358|8512.28|Q
NDAQ|631103108|07/01/26|79.81|82.87|79.67|82.73|82.06|3.92|299731|6124|1|0|0|295231|4500|0|0|77658|299731|299731|299731|24594638.46|Q
NDEC|45784N841|07/01/26|29.99|30.00|29.91|29.91|29.99|-.13|313|3|0|0|0|313|0|0|0|0|313|313|313|9387.94|Z
NDIA|37960A552|07/01/26|27.06|27.18|27.06|27.18|27.16|-.10|405|9|0|0|0|405|0|0|0|0|405|405|405|10998.72|P
NDIV|032108730|07/01/26|31.67|31.71|31.41|31.41|31.57|-.57|1680|30|0|0|0|1680|0|0|0|1217|1680|1680|1680|53042.00|P
NDLS|65540B303|07/01/26|14.87|15.85|14.87|15.79|15.62|.70|4313|95|0|0|0|4313|0|0|0|1150|4313|4313|4313|67351.43|Q
NDMO|67079X102|07/01/26|10.41|10.45|10.40|10.45|10.41|.04|11642|31|1|0|0|7542|4100|0|0|9315|11642|11642|11642|121195.90|N
NDOW|19423L458|07/01/26|0.00|29.37|29.37|29.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDRA|29273B500|07/01/26|5.22|5.22|4.96|4.96|5.26|-.29|359|36|0|0|0|359|0|0|0|141|359|359|359|1888.61|Q
NDSN|655663102|07/01/26|300.53|300.53|295.00|295.64|296.22|-5.91|45954|2378|0|0|0|45954|0|0|0|36752|45954|45954|45954|13612708.89|Q
NE|G65431127|07/01/26|36.94|37.68|36.83|37.08|37.14|-.24|63063|1866|0|0|0|63063|0|0|0|36829|63063|63063|63063|2342228.66|N
NE WS|G65431135|07/01/26|17.50|17.60|17.50|17.60|17.42|-2.36|65|4|0|0|0|65|0|0|0|0|65|65|65|1132.28|N
NE WSA|G65431150|07/01/26|15.43|15.43|14.50|15.00|14.51|-2.51|101|2|0|0|0|101|0|0|0|0|101|101|101|1465.43|N
NEA|670657105|07/01/26|11.70|11.75|11.68|11.71|11.72|-.03|23208|102|1|0|0|20039|3169|0|0|19165|23208|23208|23208|272009.56|N
NEAR|46431W507|07/01/26|50.46|50.48|50.46|50.47|50.46|-.19|8690|89|0|0|0|8690|0|0|0|5702|8690|8690|8690|438536.53|Z
NEBX|46092D673|07/01/26|43.59|46.24|38.50|38.88|42.80|-19.97|1001762|10683|29|7|1|856990|81823|52160|10789|321008|1001762|1001762|1001762|42877579.35|Z
NECB|664121100|07/01/26|27.80|28.30|27.80|28.30|28.03|.56|3459|108|0|0|0|3459|0|0|0|841|3459|3459|3459|96945.87|Q
NEE|65339F101|07/01/26|87.71|87.71|86.32|86.41|86.82|-1.32|473351|8115|1|3|1|433911|2614|25345|11481|335868|473351|473351|473351|41098279.15|N
NEE PRN|65339K860|07/01/26|22.08|22.22|22.08|22.12|22.17|.12|6494|45|0|0|0|6494|0|0|0|0|6494|6494|6494|143981.79|N
NEE PRS|65339F663|07/01/26|53.33|53.35|53.12|53.12|53.28|-.24|1005|12|0|0|0|1005|0|0|0|0|1005|1005|1005|53551.00|N
NEE PRT|65339F119|07/01/26|49.52|49.68|49.46|49.57|49.58|-.33|1998|20|0|0|0|1998|0|0|0|0|1998|1998|1998|99064.66|N
NEE PRU|65339K837|07/01/26|24.38|24.43|24.35|24.38|24.39|.04|3472|36|0|0|0|3472|0|0|0|0|3472|3472|3472|84691.83|N
NEE PRV|65339F655|07/01/26|47.94|47.94|47.45|47.45|47.70|-.53|2141|26|0|0|0|2141|0|0|0|0|2141|2141|2141|102117.41|N
NEE PRW|65339K829|07/01/26|25.07|25.07|25.06|25.06|25.07|.04|229|2|0|0|0|229|0|0|0|0|229|229|229|5740.74|N
NEGG|G6483G209|07/01/26|16.50|16.55|15.87|15.88|16.30|-.53|6428|160|0|0|0|6428|0|0|0|2862|6428|6428|6428|104773.43|Q
NEHI|78433H535|07/01/26|23.44|23.93|23.44|23.86|23.71|.26|1709|18|0|0|0|1709|0|0|0|711|1709|1709|1709|40519.46|Z
NELS|19423L425|07/01/26|28.63|28.71|28.63|28.65|28.66|-.08|401|5|0|0|0|401|0|0|0|1|401|401|401|11494.58|Z
NEM|651639106|07/01/26|92.35|96.19|92.20|93.28|93.88|-.08|397714|8602|2|1|0|383871|6873|6970|0|159115|397714|397714|397714|37336634.87|N
NEMD|64135A788|07/01/26|52.98|53.13|52.98|53.05|53.06|0.00|608|25|0|0|0|608|0|0|0|6|608|608|608|32262.84|P
NEMG|882927189|07/01/26|13.54|14.20|13.54|13.62|13.79|.16|2096|20|0|0|0|2096|0|0|0|1791|2096|2096|2096|28911.94|Q
NEN|644206104|07/01/26|57.00|57.00|57.00|57.00|57.00|-1.69|1100|6|0|0|0|1100|0|0|0|546|1100|1100|1100|62701.74|A
NEO|64049M209|07/01/26|14.60|15.19|14.57|14.98|14.97|.39|209431|2295|1|0|0|205895|3536|0|0|186678|209431|209431|209431|3135438.32|Q
NEOG|640491106|07/01/26|9.08|9.56|9.00|9.31|9.39|.32|61092|960|0|0|0|61092|0|0|0|40563|61092|61092|61092|573368.18|Q
NEON|64051M709|07/01/26|0.93|1.00|0.88|0.98|0.97|.05|41086|424|0|1|0|33559|0|7527|0|11522|41086|41086|41086|39684.41|Q
NEOV|640655106|07/01/26|2.95|3.05|2.68|2.77|2.93|-.38|423662|2192|11|7|3|234686|37633|49837|101506|100083|423662|423662|423662|1239469.73|Q
NEOV W|640655114|07/01/26|1.42|1.42|1.11|1.11|1.32|-.31|333|4|0|0|0|333|0|0|0|300|333|333|333|439.86|Q
NEPH|640671400|07/01/26|3.41|3.41|3.37|3.37|3.54|-.28|70|34|0|0|0|70|0|0|0|36|70|70|70|247.58|Q
NERD|53656F706|07/01/26|0.00|20.56|20.56|20.56|20.56|.54|4|2|0|0|0|4|0|0|0|4|4|4|4|82.22|Z
NERV|603380205|07/01/26|5.52|5.55|5.14|5.15|5.36|-.39|10636|273|0|0|0|10636|0|0|0|8616|10636|10636|10636|57037.43|Q
NESR|G6375R107|07/01/26|29.21|30.16|28.66|28.80|29.15|-1.13|109188|1801|0|0|0|109188|0|0|0|59838|109188|109188|109188|3182534.77|Q
NET|18915M107|07/01/26|249.00|252.14|244.94|246.41|249.15|.85|125655|4065|0|0|0|125655|0|0|0|66421|125655|125655|125655|31307380.94|N
NETG|88340C826|07/01/26|13.60|14.10|13.53|13.53|13.83|.07|4079|71|0|0|0|4079|0|0|0|1307|4079|4079|4079|56410.00|Q
NETL|26922A248|07/01/26|26.64|26.75|26.64|26.71|26.67|.01|1339|13|0|0|0|1339|0|0|0|671|1339|1339|1339|35711.57|P
NEU|651587107|07/01/26|795.85|800.66|781.49|786.36|791.21|-5.25|11738|609|0|0|0|11738|0|0|0|7932|11738|11738|11738|9287213.58|N
NEUP|64136E102|07/01/26|4.44|4.59|3.21|3.54|3.71|-.85|35143|484|0|1|0|30043|0|5100|0|9330|35143|35143|35143|130457.87|Q
NEWP|64782A107|07/01/26|4.02|4.27|4.01|4.01|4.16|-.01|38711|508|0|1|0|31096|0|7615|0|17195|38711|38711|38711|160966.87|A
NEWT|652526203|07/01/26|14.77|15.22|14.70|15.06|15.11|.21|16247|336|0|0|0|16247|0|0|0|6223|16247|16247|16247|245487.09|Q
NEWT G|652526880|07/01/26|25.50|25.60|25.50|25.60|25.50|.05|154|2|0|0|0|154|0|0|0|74|154|154|154|3927.00|Q
NEWT H|652526872|07/01/26|25.38|25.38|25.32|25.37|25.35|.03|250|3|0|0|0|250|0|0|0|100|250|250|250|6338.00|Q
NEWT I|652526807|07/01/26|0.00|25.34|25.34|25.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT O|652526849|07/01/26|0.00|26.10|26.10|26.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT P|652526864|07/01/26|24.91|25.03|24.90|25.01|24.94|.15|947|9|0|0|0|947|0|0|0|4|947|947|947|23621.93|Q
NEWZ|02072L235|07/01/26|30.01|30.14|30.01|30.08|30.09|.03|259|3|0|0|0|259|0|0|0|59|259|259|259|7792.59|Q
NEXA|L67359106|07/01/26|12.10|12.26|11.59|12.09|12.04|-.13|32349|692|0|0|0|32349|0|0|0|10330|32349|32349|32349|389444.59|N
NEXM|65346E204|07/01/26|2.31|2.53|2.31|2.53|2.41|.17|4100|36|1|0|0|935|3165|0|0|162|4100|4100|4100|9874.39|Q
NEXN|M8T80P204|07/01/26|9.10|9.54|9.09|9.54|9.37|.52|13599|259|0|0|0|13599|0|0|0|4421|13599|13599|13599|127411.23|Q
NEXR|M61472151|07/01/26|0.65|0.79|0.60|0.68|0.67|.01|50818|685|1|0|0|48737|2081|0|0|20238|50818|50818|50818|33795.38|Q
NEXR W|M61472110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXT|65342K105|07/01/26|7.50|7.67|7.46|7.57|7.55|.04|127169|1500|0|0|0|127169|0|0|0|83660|127169|127169|127169|960636.71|Q
NFBK|66611T108|07/01/26|14.79|14.96|14.75|14.90|14.90|.17|23346|528|0|0|0|23346|0|0|0|10170|23346|23346|23346|347922.94|Q
NFE|644393100|07/01/26|0.36|0.40|0.35|0.39|0.38|.03|223236|1170|5|3|3|151965|12538|21515|37218|88177|223236|223236|223236|83972.62|Q
NFEB|45784N791|07/01/26|30.28|30.30|30.23|30.30|30.26|-.04|400|2|0|0|0|400|0|0|0|400|400|400|400|12102.00|Z
NFG|636180101|07/01/26|77.40|78.00|77.36|77.51|77.59|.32|19561|346|0|0|0|19561|0|0|0|16757|19561|19561|19561|1517771.55|N
NFGC|64440N103|07/01/26|1.58|1.65|1.58|1.59|1.61|.05|65088|220|1|1|0|56254|2134|6700|0|26243|65088|65088|65088|104535.09|A
NFJ|92840R101|07/01/26|15.16|15.25|15.16|15.24|15.22|.05|2568|28|0|0|0|2568|0|0|0|2035|2568|2568|2568|39090.97|N
NFLP|500948807|07/01/26|18.15|18.36|18.06|18.36|18.27|.71|405|5|0|0|0|405|0|0|0|402|405|405|405|7398.87|Z
NFLT|26923G707|07/01/26|22.95|22.95|22.92|22.92|22.93|-.03|1798|20|0|0|0|1798|0|0|0|1048|1798|1798|1798|41224.73|P
NFLU|26923N447|07/01/26|17.00|17.82|17.00|17.77|17.39|1.27|29585|212|0|0|0|29585|0|0|0|23304|29585|29585|29585|514506.51|Z
NFLW|77926X643|07/01/26|16.59|17.02|16.59|17.02|16.60|.67|3685|24|0|0|0|3685|0|0|0|1490|3685|3685|3685|61173.69|Z
NFLX|64110L106|07/01/26|72.56|74.35|72.35|74.19|73.51|3.19|3185126|42875|25|3|2|3075126|67159|20900|21941|1134290|3185126|3185126|3185126|234133230.07|Q
NFLY|88634T782|07/01/26|7.91|8.11|7.91|8.11|8.04|.22|3367|51|0|0|0|3367|0|0|0|2290|3367|3367|3367|27073.90|P
NFRA|33939L795|07/01/26|63.64|63.67|63.42|63.43|63.56|-.69|4352|68|0|0|0|4352|0|0|0|2545|4352|4352|4352|276634.64|P
NFRX|900934795|07/01/26|26.62|26.62|26.62|0.00|26.58|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|106.33|Q
NFTY|33737J802|07/01/26|53.70|53.77|53.62|53.62|53.74|-.18|411|14|0|0|0|411|0|0|0|104|411|411|411|22086.60|Q
NFXL|25461A882|07/01/26|16.09|16.86|16.09|16.81|16.47|1.22|533818|1584|28|6|2|363824|77411|42458|50125|375867|533818|533818|533818|8793865.83|Q
NFXS|25461A205|07/01/26|21.09|21.15|20.72|20.78|20.98|-.82|5631|25|0|0|0|5631|0|0|0|463|5631|5631|5631|118137.10|Q
NG|66987E206|07/01/26|5.99|6.30|5.97|6.07|6.11|.10|262508|1465|3|4|2|198630|12734|21892|29252|192422|262508|262508|262508|1604935.73|A
NGEN|64082X203|07/01/26|2.06|2.15|2.06|2.10|2.11|.07|27322|239|2|0|0|18542|8780|0|0|9260|27322|27322|27322|57744.40|Q
NGG|636274409|07/01/26|81.35|81.58|80.16|80.19|80.91|-2.70|63338|840|0|0|0|63338|0|0|0|14999|63338|63338|63338|5124591.64|N
NGHT|88636X237|07/01/26|21.94|21.94|21.90|21.90|21.93|-.20|185|3|0|0|0|185|0|0|0|97|185|185|185|4056.58|Q
NGIF|670693548|07/01/26|0.00|12.87|12.87|12.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NGL|62913M107|07/01/26|15.82|15.89|15.76|15.89|15.80|-.05|3713|56|0|0|0|3713|0|0|0|1909|3713|3713|3713|58660.91|N
NGL PRB|62913M206|07/01/26|24.95|25.13|24.95|25.13|25.03|-.02|433|7|0|0|0|433|0|0|0|0|433|433|433|10836.47|N
NGL PRC|62913M305|07/01/26|25.63|25.63|25.53|25.53|25.61|-.24|462|4|0|0|0|462|0|0|0|0|462|462|462|11833.38|N
NGNE|64135M105|07/01/26|31.99|34.10|31.64|33.67|32.68|2.20|51639|979|1|0|0|49455|2184|0|0|19947|51639|51639|51639|1687384.30|Q
NGS|63886Q109|07/01/26|43.33|43.33|40.88|40.88|41.44|-2.20|4100|136|0|0|0|4100|0|0|0|3006|4100|4100|4100|169912.35|N
NGVC|63888U108|07/01/26|31.08|32.11|30.81|31.97|31.77|.95|3325|154|0|0|0|3325|0|0|0|1826|3325|3325|3325|105636.96|N
NGVT|45688C107|07/01/26|74.27|75.00|72.58|72.58|74.30|-2.09|5882|213|0|0|0|5882|0|0|0|5002|5882|5882|5882|437057.55|N
NHC|635906100|07/01/26|211.97|215.15|211.97|212.71|214.48|1.35|5632|294|0|0|0|5632|0|0|0|4753|5632|5632|5632|1207941.69|A
NHI|63633D104|07/01/26|76.99|77.77|76.57|76.64|77.24|.35|32655|584|2|0|0|26579|6076|0|0|27339|32655|32655|32655|2522243.84|N
NHIC|G6486E102|07/01/26|10.94|11.00|10.87|10.93|10.97|.05|2341|36|0|0|0|2341|0|0|0|100|2341|2341|2341|25674.22|Q
NHIC W|G6486E110|07/01/26|0.00|2.12|2.12|2.12|2.40|-.03|3|1|0|0|0|3|0|0|0|0|3|3|3|7.20|Q
NHIV|G6486G107|07/01/26|0.00|10.00|10.00|10.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIV U|G6486G123|07/01/26|0.00|10.17|10.17|10.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIV W|G6486G115|07/01/26|0.00|0.60|0.60|0.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHP|42226B501|07/01/26|14.80|15.11|14.71|15.05|14.90|.38|28535|489|0|0|0|28535|0|0|0|16472|28535|28535|28535|425270.68|Q
NHPA P|42226B204|07/01/26|23.31|23.50|23.31|23.50|23.39|.42|907|8|0|0|0|907|0|0|0|201|907|907|907|21215.70|Q
NHPB P|42226B303|07/01/26|0.00|22.82|22.82|22.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHS|64128C106|07/01/26|6.23|6.24|6.22|6.22|6.23|-.02|6034|59|0|0|0|6034|0|0|0|2214|6034|6034|6034|37616.54|A
NHTC|63888P406|07/01/26|1.79|1.83|1.79|1.82|1.80|.06|1458|15|0|0|0|1458|0|0|0|5|1458|1458|1458|2627.41|Q
NHYB|67092P680|07/01/26|24.63|24.66|24.63|24.66|24.65|-.13|7|2|0|0|0|7|0|0|0|1|7|7|7|172.53|P
NHYM|67092P722|07/01/26|25.00|25.08|25.00|25.05|25.01|-.07|5117|33|1|0|0|2696|2421|0|0|450|5117|5117|5117|127989.57|P
NI|65473P105|07/01/26|47.59|47.59|46.87|46.88|47.02|-.66|189189|3484|0|0|0|189189|0|0|0|75008|189189|189189|189189|8894958.61|N
NIC|65406E102|07/01/26|166.20|169.63|166.20|168.85|168.29|3.52|11947|469|0|0|0|11947|0|0|0|9508|11947|11947|11947|2010535.44|N
NICE|653656108|07/01/26|94.26|96.23|94.01|94.82|95.12|3.98|51072|1379|0|0|0|51072|0|0|0|32685|51072|51072|51072|4858032.12|Q
NICM|65405R302|07/01/26|6.16|6.16|6.02|6.02|5.92|-.26|193|20|0|0|0|193|0|0|0|8|193|193|193|1143.01|Q
NICO|81752T387|07/01/26|25.50|25.50|25.43|25.43|25.56|-.34|10|4|0|0|0|10|0|0|0|7|10|10|10|255.63|P
NIE|92841M101|07/01/26|26.77|26.82|26.75|26.77|26.81|-.21|2052|17|0|0|0|2052|0|0|0|1916|2052|2052|2052|55012.73|N
NIHI|78433H543|07/01/26|51.32|51.42|51.32|51.34|51.40|-.19|1576|28|0|0|0|1576|0|0|0|1489|1576|1576|1576|81003.30|Z
NIKL|85208P600|07/01/26|12.90|13.00|12.78|12.83|12.91|.16|15967|116|0|0|0|15967|0|0|0|3220|15967|15967|15967|206177.16|Q
NIM|67061T101|07/01/26|9.43|9.48|9.43|9.48|9.48|.03|107|6|0|0|0|107|0|0|0|101|107|107|107|1014.01|N
NINE|65441V200|07/01/26|13.10|13.10|12.69|12.75|12.95|-.26|5733|61|0|0|0|5733|0|0|0|5050|5733|5733|5733|74234.85|A
NIO|62914V106|07/01/26|4.93|5.07|4.93|4.95|4.99|-.11|1549079|2719|109|38|10|729858|387597|276501|155123|963374|1549079|1549079|1549079|7732946.78|N
NIOB W|654484153|07/01/26|1.70|1.83|1.61|1.61|1.75|.21|701|4|0|0|0|701|0|0|0|0|701|701|701|1224.78|Q
NIOG|88340F506|07/01/26|12.30|12.89|12.30|12.40|12.36|-.40|670|12|0|0|0|670|0|0|0|160|670|670|670|8280.58|Q
NIPG|654503101|07/01/26|0.25|0.27|0.25|0.25|0.26|-.01|5288|30|0|0|0|5288|0|0|0|1182|5288|5288|5288|1349.85|Q
NIQ|G63755105|07/01/26|9.48|9.98|9.48|9.60|9.81|.25|73375|936|2|0|0|65767|7608|0|0|36003|73375|73375|73375|719959.40|N
NISM|64953X308|07/01/26|24.39|24.45|24.38|24.43|24.42|.01|6597|7|0|0|0|6597|0|0|0|0|6597|6597|6597|161094.71|P
NITE|14064D485|07/01/26|37.05|37.29|37.05|37.29|37.14|.32|3|2|0|0|0|3|0|0|0|2|3|3|3|111.43|P
NIU|65481N100|07/01/26|1.95|2.08|1.95|2.06|2.01|.04|30349|181|1|1|0|20714|4082|5553|0|9102|30349|30349|30349|60923.20|Q
NIVF|G0544E147|07/01/26|0.51|0.58|0.51|0.54|0.54|.01|128126|779|3|0|0|118704|9422|0|0|33279|128126|128126|128126|68551.51|Q
NIVF W|G0544E113|07/01/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIXT|02072L227|07/01/26|33.00|33.00|32.86|32.86|33.02|.44|177|4|0|0|0|177|0|0|0|177|177|177|177|5845.14|Q
NIXX|75630B402|07/01/26|1.51|1.75|1.50|1.69|1.65|.20|265141|1225|20|6|1|146149|63558|45225|10209|168965|265141|265141|265141|436922.53|Q
NIXX W|75630B113|07/01/26|0.01|0.01|0.00|0.00|0.00|0.00|5258|6|1|0|0|258|5000|0|0|57|5258|5258|5258|9.67|Q
NJAN|45782C466|07/01/26|58.83|58.83|58.77|58.77|58.81|-.25|4961|27|0|0|0|4961|0|0|0|0|4961|4961|4961|291741.18|Z
NJNK|19761L839|07/01/26|20.00|20.13|20.00|20.06|20.04|-.10|3033|31|0|0|0|3033|0|0|0|2432|3033|3033|3033|60795.02|P
NJR|646025106|07/01/26|56.22|56.48|56.15|56.21|56.30|.14|31523|780|0|0|0|31523|0|0|0|26022|31523|31523|31523|1774869.16|N
NJUL|45782C276|07/01/26|80.53|80.53|76.83|76.83|77.24|-.44|4764|44|0|0|0|4764|0|0|0|4636|4764|4764|4764|367955.49|Z
NJUN|45783Y269|07/01/26|32.62|32.65|32.62|32.65|32.62|-.21|100|1|0|0|0|100|0|0|0|100|100|100|100|3262.00|Z
NKE|654106103|07/01/26|41.40|43.28|40.13|43.14|41.98|2.10|5454257|55588|115|16|11|4691617|360086|111414|291140|2941376|5454257|5454257|5454257|228949034.70|N
NKLR|N85083108|07/01/26|4.81|5.06|4.78|4.89|4.90|0.00|20555|300|0|0|0|20555|0|0|0|15409|20555|20555|20555|100744.49|Q
NKSH|634865109|07/01/26|36.01|37.22|36.01|37.22|36.76|.87|1592|58|0|0|0|1592|0|0|0|1265|1592|1592|1592|58524.12|Q
NKTR|640268306|07/01/26|69.56|69.56|63.94|64.40|66.68|-5.41|127130|2113|2|2|0|108164|5498|13468|0|108967|127130|127130|127130|8477282.55|Q
NKTX|65487U108|07/01/26|2.82|2.94|2.80|2.85|2.86|.02|41262|404|0|0|0|41262|0|0|0|22600|41262|41262|41262|118196.05|Q
NKX|670651108|07/01/26|12.56|12.56|12.55|12.56|12.55|.03|1915|16|0|0|0|1915|0|0|0|84|1915|1915|1915|24039.13|N
NL|629156407|07/01/26|5.98|6.09|5.94|5.94|6.01|-.01|1247|216|0|0|0|1247|0|0|0|610|1247|1247|1247|7500.25|N
NLOP|64110Y108|07/01/26|11.21|11.49|11.21|11.45|11.40|.33|3639|82|0|0|0|3639|0|0|0|1805|3639|3639|3639|41489.44|N
NLR|92189F601|07/01/26|116.50|118.48|114.61|114.87|116.23|-1.11|67864|1008|1|1|0|56067|4665|7132|0|35753|67864|67864|67864|7887498.56|P
NLSI|78433H477|07/01/26|51.48|51.69|51.48|51.69|51.22|.80|7|3|0|0|0|7|0|0|0|5|7|7|7|358.53|Z
NLY|035710839|07/01/26|22.12|22.42|22.12|22.20|22.29|-.16|408996|2051|2|4|0|376654|5333|27009|0|311459|408996|408996|408996|9116921.51|N
NLY PRF|035710870|07/01/26|25.55|25.55|25.46|25.46|25.52|.06|565|8|0|0|0|565|0|0|0|0|565|565|565|14416.72|N
NLY PRG|035710862|07/01/26|24.70|24.79|24.68|24.77|24.72|.22|2150|12|0|0|0|2150|0|0|0|0|2150|2150|2150|53148.07|N
NLY PRI|035710847|07/01/26|25.55|25.63|25.55|25.63|25.57|.17|800|6|0|0|0|800|0|0|0|0|800|800|800|20453.52|N
NLY PRJ|035710821|07/01/26|25.46|25.49|25.46|25.49|25.46|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2546.00|N
NMAI|670750108|07/01/26|14.16|14.24|14.01|14.04|14.15|-.13|4296|76|0|0|0|4296|0|0|0|2266|4296|4296|4296|60803.51|N
NMAR|45784N767|07/01/26|32.15|32.15|32.11|32.11|32.15|-.06|128|2|0|0|0|128|0|0|0|0|128|128|128|4115.20|Z
NMAX|65250K105|07/01/26|8.39|9.37|8.39|9.37|9.01|1.09|163122|1226|6|4|0|113957|18227|30938|0|99363|163122|163122|163122|1469836.35|N
NMAY|45784N676|07/01/26|0.00|29.40|29.40|29.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMB|82889N442|07/01/26|24.86|24.93|24.86|24.93|24.91|.03|354|4|0|0|0|354|0|0|0|0|354|354|354|8816.50|P
NMBL|45259A779|07/01/26|21.46|21.46|20.70|20.70|20.79|-.03|211|3|0|0|0|211|0|0|0|211|211|211|211|4387.34|P
NMCO|670663103|07/01/26|10.89|10.95|10.89|10.94|10.92|.04|5440|57|0|0|0|5440|0|0|0|2820|5440|5440|5440|59430.40|N
NMFC|647551100|07/01/26|7.19|7.30|7.18|7.19|7.23|.03|63046|751|0|0|0|63046|0|0|0|46781|63046|63046|63046|455577.48|Q
NMFC Z|647551308|07/01/26|25.32|25.55|25.32|25.45|25.46|.17|6060|26|0|0|0|6060|0|0|0|551|6060|6060|6060|154268.31|Q
NMG|66979W842|07/01/26|1.49|1.55|1.48|1.52|1.52|.02|28888|188|2|0|0|22488|6400|0|0|17387|28888|28888|28888|43871.40|N
NMI|67062J102|07/01/26|0.00|10.99|10.99|10.99|10.78|-.03|1|1|0|0|0|1|0|0|0|0|1|1|1|10.78|N
NMIH|629209305|07/01/26|41.34|41.34|40.61|41.01|40.89|-.08|128888|2408|0|0|0|128888|0|0|0|103094|128888|128888|128888|5270260.49|Q
NML|64129H104|07/01/26|10.15|10.17|10.07|10.11|10.13|-.03|1009|18|0|0|0|1009|0|0|0|445|1009|1009|1009|10217.43|A
NMM|Y62267409|07/01/26|71.21|71.68|71.06|71.19|71.36|1.32|1561|42|0|0|0|1561|0|0|0|320|1561|1561|1561|111398.35|N
NMP|G6375X104|07/01/26|0.00|10.26|10.26|10.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMPA R|G6375X112|07/01/26|0.00|0.18|0.18|0.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMPA U|G6375X120|07/01/26|0.00|10.36|10.36|10.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMR|65535H208|07/01/26|8.93|9.05|8.93|8.99|9.00|.22|43844|394|0|0|0|43844|0|0|0|21066|43844|43844|43844|394399.66|N
NMRA|640979100|07/01/26|1.68|1.68|1.57|1.62|1.61|-.08|78237|770|2|0|0|72542|5695|0|0|58757|78237|78237|78237|125570.76|Q
NMRK|65158N102|07/01/26|15.19|15.64|15.13|15.47|15.51|.36|96462|1560|1|0|0|92982|3480|0|0|42944|96462|96462|96462|1496475.14|Q
NMS|670734102|07/01/26|12.15|12.24|12.15|12.24|12.15|.12|501|3|0|0|0|501|0|0|0|501|501|501|501|6087.15|N
NMT|67061E104|07/01/26|12.81|12.90|12.75|12.75|12.84|-.02|666|21|0|0|0|666|0|0|0|587|666|666|666|8551.83|N
NMTC|64130M308|07/01/26|3.05|3.05|3.00|3.02|3.01|-.09|743|22|0|0|0|743|0|0|0|718|743|743|743|2234.00|Q
NMZ|670682103|07/01/26|10.55|10.57|10.48|10.54|10.53|-.02|34040|189|0|0|0|34040|0|0|0|20652|34040|34040|34040|358473.00|N
NN|65345N106|07/01/26|17.92|18.58|17.60|17.73|18.08|-.10|237481|3572|6|1|1|198922|19006|5600|13953|118518|237481|237481|237481|4292757.13|Q
NNBR|629337106|07/01/26|3.40|4.05|3.30|3.99|3.63|.40|1351968|10509|46|10|1|1123855|154947|62616|10550|549996|1351968|1351968|1351968|4909680.93|Q
NNDM|63008G203|07/01/26|1.46|1.52|1.46|1.50|1.50|.04|104007|255|11|0|0|62232|41775|0|0|92433|104007|104007|104007|156310.47|Q
NNE|63010H108|07/01/26|21.17|21.77|20.55|20.76|21.14|-.36|162247|2891|3|0|0|152454|9793|0|0|119979|162247|162247|162247|3429694.11|Q
NNI|64031N108|07/01/26|134.33|135.89|134.33|134.79|135.32|1.29|5627|310|0|0|0|5627|0|0|0|2586|5627|5627|5627|761463.87|N
NNN|637417106|07/01/26|46.63|46.72|46.43|46.58|46.59|.05|51834|994|0|0|0|51834|0|0|0|26706|51834|51834|51834|2415047.03|N
NNNN|G0367B105|07/01/26|13.15|13.15|12.35|12.35|12.63|-1.35|5241|300|0|0|0|5241|0|0|0|1945|5241|5241|5241|66209.36|Q
NNOV|45784N874|07/01/26|31.38|31.38|31.31|31.31|31.38|-.14|300|1|0|0|0|300|0|0|0|0|300|300|300|9414.00|Z
NNOX|M70700105|07/01/26|1.21|1.39|1.21|1.38|1.33|.20|257982|1403|8|5|0|203047|24785|30150|0|117548|257982|257982|257982|342424.18|Q
NNVC|630087302|07/01/26|1.37|1.40|1.34|1.35|1.37|-.03|13805|120|0|0|0|13805|0|0|0|10289|13805|13805|13805|18932.75|A
NNY|67062M105|07/01/26|8.75|8.76|8.75|8.76|8.75|-.01|850|28|0|0|0|850|0|0|0|0|850|850|850|7437.50|N
NOA|656811106|07/01/26|13.30|13.30|12.87|12.91|12.93|-.39|4989|91|0|0|0|4989|0|0|0|3211|4989|4989|4989|64529.87|N
NOAH|65487X102|07/01/26|9.99|10.05|9.95|9.98|10.00|-.05|3014|37|0|0|0|3014|0|0|0|307|3014|3014|3014|30139.22|N
NOBL|74348A467|07/01/26|56.30|56.94|56.20|56.62|56.63|.46|217367|1262|1|0|0|215167|2200|0|0|148969|217367|217367|217367|12309641.92|Z
NOC|666807102|07/01/26|513.00|525.14|512.85|520.03|519.39|10.73|22303|1482|0|0|0|22303|0|0|0|7488|22303|22303|22303|11583878.01|N
NOCT|45782C615|07/01/26|62.48|62.48|62.33|62.33|62.48|-.24|100|1|0|0|0|100|0|0|0|0|100|100|100|6248.00|Z
NODE|92107P780|07/01/26|42.30|42.60|42.26|42.26|42.56|-1.02|366|7|0|0|0|366|0|0|0|256|366|366|366|15575.44|Z
NODK|65342T106|07/01/26|15.70|16.07|15.70|15.99|15.99|.22|534|20|0|0|0|534|0|0|0|461|534|534|534|8536.49|Q
NOEM|12664M103|07/01/26|0.00|10.60|10.60|10.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM R|12664M129|07/01/26|0.00|0.19|0.19|0.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM W|12664M111|07/01/26|0.00|0.13|0.13|0.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEQ|66516K301|07/01/26|0.00|28.76|28.76|28.76|28.04|-.16|1|1|0|0|0|1|0|0|0|0|1|1|1|28.04|P
NOG|665531307|07/01/26|18.19|18.25|17.40|17.57|17.75|-.58|294815|2782|7|3|1|242151|22665|19699|10300|243548|294815|294815|294815|5233516.73|N
NOK|654902204|07/01/26|12.84|13.10|12.73|12.91|12.95|-.36|5510018|9629|623|60|19|2790391|1985874|408256|325497|2007339|5510018|5510018|5510018|71357631.99|N
NOMA|65531Y106|07/01/26|3.53|4.44|3.53|4.24|3.99|.51|1600|31|0|0|0|1600|0|0|0|323|1600|1600|1600|6387.46|Q
NOMD|G6564A105|07/01/26|10.99|11.38|10.99|11.26|11.27|.31|49833|743|0|0|0|49833|0|0|0|22776|49833|49833|49833|561414.56|N
NORW|37950E101|07/01/26|31.64|31.86|31.64|31.75|31.72|-.18|8570|80|0|0|0|8570|0|0|0|2253|8570|8570|8570|271825.01|P
NOV|62955J103|07/01/26|18.46|18.49|18.03|18.10|18.23|-.45|142407|2100|0|0|0|142407|0|0|0|45549|142407|142407|142407|2596405.95|N
NOVM|33740U521|07/01/26|0.00|33.72|33.72|33.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVP|69420N734|07/01/26|32.55|32.55|32.55|32.55|32.55|.02|431|1|0|0|0|431|0|0|0|0|431|431|431|14029.05|Z
NOVT|67000B104|07/01/26|160.80|166.71|159.95|163.72|164.83|1.45|47066|1158|0|0|0|47066|0|0|0|23621|47066|47066|47066|7757806.00|Q
NOVT U|67000B203|07/01/26|68.63|69.41|68.53|68.91|69.02|.88|1100|9|0|0|0|1100|0|0|0|400|1100|1100|1100|75922.00|Q
NOVZ|210322772|07/01/26|47.05|47.08|47.04|47.07|47.06|.01|2667|17|0|0|0|2667|0|0|0|67|2667|2667|2667|125515.57|Z
NOW|81762P102|07/01/26|103.67|106.69|101.80|105.76|104.74|6.49|2068843|37163|28|6|0|1944611|82058|42174|0|1480317|2068843|2068843|2068843|216693554.67|N
NOWL|38747R454|07/01/26|4.75|5.03|4.60|4.94|4.84|.56|2646166|5077|167|98|10|1290725|506785|673265|175391|1674000|2646166|2646166|2646166|12801362.57|Q
NP|64073B103|07/01/26|31.95|34.12|31.95|34.06|33.49|2.56|28572|607|0|0|0|28572|0|0|0|13797|28572|28572|28572|956880.88|N
NPAC|G6476A102|07/01/26|10.38|10.38|10.37|10.37|10.38|-.01|6|1|0|0|0|6|0|0|0|0|6|6|6|62.28|Q
NPAC U|G6476A128|07/01/26|0.00|10.43|10.43|10.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAC W|G6476A110|07/01/26|0.26|0.26|0.24|0.24|0.26|-.04|500|5|0|0|0|500|0|0|0|300|500|500|500|130.06|Q
NPB|66661N886|07/01/26|19.25|19.51|19.11|19.31|19.28|.13|9455|197|0|0|0|9455|0|0|0|3360|9455|9455|9455|182310.75|N
NPCE|641288105|07/01/26|16.16|16.18|15.57|15.76|15.82|-.13|22637|567|0|0|0|22637|0|0|0|16773|22637|22637|22637|358177.60|Q
NPCT|67080D103|07/01/26|10.10|10.12|10.05|10.05|10.10|-.08|2791|31|0|0|0|2791|0|0|0|1791|2791|2791|2791|28182.76|N
NPFD|67080R102|07/01/26|18.80|18.84|18.80|18.81|18.82|.09|1973|11|0|0|0|1973|0|0|0|198|1973|1973|1973|37132.40|N
NPFE|210322590|07/01/26|27.72|27.74|27.72|27.74|27.72|-.03|64|2|0|0|0|64|0|0|0|0|64|64|64|1774.08|Z
NPFI|67092P771|07/01/26|0.00|26.00|26.00|26.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPK|637215104|07/01/26|125.20|125.28|123.33|123.33|124.95|-1.66|2499|146|0|0|0|2499|0|0|0|1140|2499|2499|2499|312241.58|N
NPKI|651718504|07/01/26|15.84|15.84|14.27|14.29|14.79|-1.64|54090|1173|1|0|0|51285|2805|0|0|31778|54090|54090|54090|800195.46|N
NPO|29355X107|07/01/26|371.99|372.63|360.73|361.00|367.27|-15.77|38627|1143|0|0|0|38627|0|0|0|27565|38627|38627|38627|14186365.79|N
NPT|G8772G106|07/01/26|2.45|2.51|2.44|2.46|2.46|.05|2518|22|0|0|0|2518|0|0|0|1157|2518|2518|2518|6186.04|Q
NPV|67064R102|07/01/26|11.56|11.56|11.52|11.52|11.55|-.06|232|4|0|0|0|232|0|0|0|30|232|232|232|2679.49|N
NPWR|64107A105|07/01/26|1.67|1.71|1.65|1.67|1.68|0.00|28140|258|0|0|0|28140|0|0|0|21092|28140|28140|28140|47178.79|N
NPWR WS|64107A113|07/01/26|0.00|0.30|0.30|0.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRC|637372202|07/01/26|21.26|22.61|21.26|22.36|22.32|.85|5269|224|0|0|0|5269|0|0|0|3084|5269|5269|5269|117610.11|Q
NRDS|64082B102|07/01/26|9.30|9.48|9.30|9.36|9.38|.10|37351|834|0|0|0|37351|0|0|0|21634|37351|37351|37351|350302.60|Q
NRDY|64081V109|07/01/26|0.91|0.99|0.91|0.97|0.97|.04|54388|378|3|0|0|46135|8253|0|0|22196|54388|54388|54388|52869.47|N
NREF|65342V101|07/01/26|15.50|15.59|15.40|15.52|15.51|.07|11115|44|1|0|0|6359|4756|0|0|10263|11115|11115|11115|172440.12|N
NREF PRA|65342V408|07/01/26|0.00|24.59|24.59|24.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRG|629377508|07/01/26|144.22|145.17|137.56|140.83|139.69|-5.24|103781|3490|1|0|0|101410|2371|0|0|46013|103781|103781|103781|14497334.62|N
NRGD|063679328|07/01/26|32.24|32.24|31.87|31.87|32.14|-.36|217|21|0|0|0|217|0|0|0|91|217|217|217|6973.54|P
NRGU|063679427|07/01/26|28.00|29.05|28.00|29.05|28.76|.58|3229|50|0|0|0|3229|0|0|0|2981|3229|3229|3229|92855.47|P
NRGV|29280W109|07/01/26|4.66|4.70|4.33|4.47|4.50|-.23|203782|1506|2|2|1|172642|5700|15097|10343|97932|203782|203782|203782|916492.55|N
NRIM|666762109|07/01/26|27.61|27.88|27.47|27.71|27.75|-.05|6880|358|0|0|0|6880|0|0|0|3157|6880|6880|6880|190914.40|Q
NRIX|67080M103|07/01/26|24.47|24.78|23.79|23.90|24.20|-.36|80309|1446|1|0|0|75709|4600|0|0|52407|80309|80309|80309|1943182.95|Q
NRK|670656107|07/01/26|10.72|10.77|10.72|10.76|10.75|0.00|12596|66|0|0|0|12596|0|0|0|6270|12596|12596|12596|135454.46|N
NRO|64190A103|07/01/26|3.03|3.05|3.03|3.05|3.04|.02|19776|53|0|0|0|19776|0|0|0|8604|19776|19776|19776|60168.07|A
NRP|63900P608|07/01/26|97.00|100.73|97.00|99.11|99.32|2.08|5486|120|0|0|0|5486|0|0|0|984|5486|5486|5486|544879.04|N
NRSH|886364272|07/01/26|35.37|35.37|33.61|33.61|34.66|-.74|23|2|0|0|0|23|0|0|0|10|23|23|23|797.11|P
NRSN|M74240108|07/01/26|0.73|0.73|0.72|0.72|0.73|0.00|10774|17|2|0|0|3911|6863|0|0|600|10774|10774|10774|7833.53|Q
NRSN W|M74240116|07/01/26|0.00|0.07|0.07|0.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|07/01/26|7.18|7.24|7.18|7.19|7.22|-.14|422|8|0|0|0|422|0|0|0|320|422|422|422|3044.84|N
NRUC|637432105|07/01/26|0.00|22.82|22.82|22.82|22.94|.27|1|1|0|0|0|1|0|0|0|0|1|1|1|22.94|N
NRXP|629444209|07/01/26|4.10|4.10|3.85|3.85|3.95|-.24|55775|462|4|1|0|39679|10574|5522|0|16671|55775|55775|55775|220196.74|Q
NRXS|64134X201|07/01/26|7.21|7.30|7.00|7.08|7.12|-.23|14957|228|0|0|0|14957|0|0|0|6565|14957|14957|14957|106534.05|A
NSA|637870106|07/01/26|44.23|45.40|44.23|45.21|45.18|.72|38598|621|0|0|0|38598|0|0|0|18590|38598|38598|38598|1744039.87|N
NSA PRA|637870205|07/01/26|0.00|22.39|22.39|22.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSA PRB|637870304|07/01/26|23.22|23.87|23.22|23.87|23.20|.12|145|2|0|0|0|145|0|0|0|0|145|145|145|3364.65|N
NSC|655844108|07/01/26|315.28|320.04|313.35|319.13|317.98|4.55|32716|1602|0|0|0|32716|0|0|0|15240|32716|32716|32716|10403010.66|N
NSCI|67092P698|07/01/26|25.15|25.16|25.15|25.16|25.15|-.10|851|3|0|0|0|851|0|0|0|1|851|851|851|21402.65|P
NSEP|45784N205|07/01/26|31.22|31.23|31.21|31.23|31.21|.02|6055|6|1|0|0|1055|5000|0|0|0|6055|6055|6055|188982.70|Z
NSI|66537J408|07/01/26|37.81|37.81|37.67|37.67|37.81|-.85|400|2|0|0|0|400|0|0|0|395|400|400|400|15124.00|Q
NSIT|45765U103|07/01/26|122.45|124.72|119.28|119.78|121.34|-2.10|13637|603|0|0|0|13637|0|0|0|7628|13637|13637|13637|1654730.87|Q
NSLR|86887Q109|07/01/26|12.35|12.47|11.95|12.19|12.16|12.19|17291|281|0|0|0|17291|0|0|0|10268|17291|17291|17291|210344.11|Q
NSP|45778Q107|07/01/26|41.55|45.05|41.55|44.09|44.21|2.83|22348|509|0|0|0|22348|0|0|0|16961|22348|22348|22348|988061.39|N
NSPR|45779A846|07/01/26|0.69|0.72|0.67|0.68|0.68|-.02|8290|31|2|0|0|2490|5800|0|0|1600|8290|8290|8290|5651.73|Q
NSRX|M7071P109|07/01/26|3.57|3.57|3.52|3.52|3.57|.02|1|1|0|0|0|1|0|0|0|1|1|1|1|3.57|A
NSSC|630402105|07/01/26|37.92|38.50|37.87|37.87|38.24|-.10|9881|286|0|0|0|9881|0|0|0|3837|9881|9881|9881|377890.50|Q
NSTS|6293JP109|07/01/26|13.77|13.78|13.77|13.78|13.80|0.00|7|7|0|0|0|7|0|0|0|7|7|7|7|96.60|Q
NSYS|656553104|07/01/26|15.82|16.10|15.70|16.10|15.83|.28|772|15|0|0|0|772|0|0|0|268|772|772|772|12221.36|Q
NTAP|64110D104|07/01/26|154.93|160.18|154.05|156.38|157.01|1.64|162610|4373|0|0|0|162610|0|0|0|68789|162610|162610|162610|25531307.24|Q
NTB|G0772R208|07/01/26|60.01|60.76|60.01|60.29|60.54|.81|2243|67|0|0|0|2243|0|0|0|1401|2243|2243|2243|135794.61|N
NTCL|G6427C108|07/01/26|0.13|0.13|0.10|0.11|0.11|-.03|1160318|1593|67|23|15|425817|265067|188404|281030|384028|1160318|1160318|1160318|129925.47|Q
NTCT|64115T104|07/01/26|43.29|43.53|42.82|42.95|43.14|-.61|26399|734|0|0|0|26399|0|0|0|15778|26399|26399|26399|1138795.30|Q
NTES|64110W102|07/01/26|128.28|129.86|127.69|129.62|129.32|1.49|102120|2001|0|0|0|102120|0|0|0|62255|102120|102120|102120|13206493.74|Q
NTGR|64111Q104|07/01/26|23.38|23.89|23.18|23.21|23.46|-.13|14269|336|0|0|0|14269|0|0|0|11087|14269|14269|14269|334699.93|Q
NTHI|64051A101|07/01/26|4.44|4.50|4.32|4.44|4.47|-.06|15283|134|0|0|0|15283|0|0|0|10819|15283|15283|15283|68325.90|Q
NTIC|665809109|07/01/26|8.66|8.79|8.66|8.79|8.76|-.02|240|143|0|0|0|240|0|0|0|52|240|240|240|2101.68|Q
NTIP|64121N109|07/01/26|1.46|1.47|1.46|1.47|1.47|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|293.00|A
NTLA|45826J105|07/01/26|16.83|17.81|16.76|17.24|17.28|.31|504118|5490|16|6|2|377447|57826|42074|26771|271819|504118|504118|504118|8712986.35|Q
NTNX|67059N108|07/01/26|51.80|52.35|51.06|51.20|51.68|.23|226307|5149|1|0|0|224007|2300|0|0|68336|226307|226307|226307|11695553.75|Q
NTR|67077M108|07/01/26|62.64|63.58|62.50|63.53|63.31|.59|167707|3188|0|0|0|167707|0|0|0|105710|167707|167707|167707|10617940.16|N
NTRA|632307104|07/01/26|272.68|279.10|266.49|276.28|276.40|4.83|96829|2574|1|0|0|93329|3500|0|0|46514|96829|96829|96829|26763880.22|Q
NTRB|67092M208|07/01/26|3.19|3.19|3.04|3.09|3.11|-.10|1177|38|0|0|0|1177|0|0|0|682|1177|1177|1177|3655.22|Q
NTRB W|67092M125|07/01/26|0.00|1.10|1.10|1.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRL|33740J203|07/01/26|20.62|20.70|20.49|20.67|20.67|.03|1401|6|0|0|0|1401|0|0|0|1000|1401|1401|1401|28952.62|P
NTRP|826598609|07/01/26|2.15|2.16|2.12|2.12|2.14|-.02|651|9|0|0|0|651|0|0|0|651|651|651|651|1395.21|Q
NTRS|665859104|07/01/26|171.70|177.51|171.70|175.71|176.02|1.90|20544|858|0|0|0|20544|0|0|0|12691|20544|20544|20544|3616116.84|Q
NTRS O|665859856|07/01/26|18.79|18.90|18.79|18.90|18.82|.15|500|5|0|0|0|500|0|0|0|300|500|500|500|9410.00|Q
NTSD|97717Y246|07/01/26|45.79|46.03|45.79|45.96|45.99|-.15|1885|9|0|0|0|1885|0|0|0|1882|1885|1885|1885|86689.09|P
NTSE|97717Y642|07/01/26|47.45|47.62|46.84|46.84|47.35|-1.77|4665|79|0|0|0|4665|0|0|0|768|4665|4665|4665|220868.19|P
NTSI|97717Y634|07/01/26|46.50|46.54|46.40|46.42|46.49|-.18|7953|38|1|0|0|3203|4750|0|0|2925|7953|7953|7953|369755.06|P
NTSK|64119N608|07/01/26|11.18|11.75|11.16|11.65|11.58|.72|242599|2750|4|0|0|225556|17043|0|0|188333|242599|242599|242599|2810358.09|Q
NTST|64119V303|07/01/26|21.22|21.35|21.06|21.09|21.19|-.05|89070|1098|0|0|0|89070|0|0|0|58659|89070|89070|89070|1887411.63|N
NTSX|97717Y790|07/01/26|58.79|59.11|58.79|58.92|58.85|-.13|3115|26|0|0|0|3115|0|0|0|2800|3115|3115|3115|183324.72|P
NTWK|64115A402|07/01/26|4.64|4.75|4.64|4.73|4.70|.11|10209|23|0|0|0|10209|0|0|0|9749|10209|10209|10209|48004.71|Q
NTWO|G6439S109|07/01/26|10.65|10.66|10.65|10.66|10.65|10.66|4|2|0|0|0|4|0|0|0|3|4|4|4|42.60|Q
NTWO U|G6439S125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO W|G6439S117|07/01/26|0.00|0.19|0.19|0.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|07/01/26|1.82|2.00|1.82|2.00|1.83|.15|117|2|0|0|0|117|0|0|0|0|117|117|117|214.56|N
NU|G6683N103|07/01/26|13.28|13.93|13.25|13.37|13.60|0.00|3576679|11242|273|34|7|2417160|792527|224323|142669|2212779|3576679|3576679|3576679|48660025.84|N
NUAG|67092P102|07/01/26|20.92|20.92|20.91|20.91|20.92|-.12|3255|10|1|0|0|868|2387|0|0|3001|3255|3255|3255|68092.59|P
NUAI|64428N109|07/01/26|6.07|6.14|5.19|5.20|5.51|-1.18|1315843|8408|25|3|1|1211982|75300|17046|11515|540719|1315843|1315843|1315843|7246751.44|Q
NUAI W|64428N117|07/01/26|2.80|2.91|2.55|2.55|2.69|-.32|2819|17|0|0|0|2819|0|0|0|400|2819|2819|2819|7594.73|Q
NUBD|67092P870|07/01/26|22.02|22.05|22.02|22.04|22.04|-.10|3147|20|0|0|0|3147|0|0|0|2552|3147|3147|3147|69373.21|P
NUCL|269710109|07/01/26|9.51|9.74|9.30|9.64|9.48|-.10|10795|163|0|0|0|10795|0|0|0|7451|10795|10795|10795|102295.85|Q
NUCL W|269710117|07/01/26|1.52|1.52|1.44|1.45|1.46|0.00|1301|20|0|0|0|1301|0|0|0|500|1301|1301|1301|1904.99|Q
NUDG|670713635|07/01/26|0.00|62.13|62.13|62.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUDM|67092P805|07/01/26|39.65|39.87|39.65|39.68|39.76|-.34|2647|46|0|0|0|2647|0|0|0|1099|2647|2647|2647|105256.78|Z
NUDV|67092P813|07/01/26|32.65|32.82|32.65|32.76|32.78|.21|321|3|0|0|0|321|0|0|0|321|321|321|321|10521.99|Z
NUE|670346105|07/01/26|220.65|220.65|214.77|218.98|218.35|-3.67|49126|2034|0|0|0|49126|0|0|0|23748|49126|49126|49126|10726769.04|N
NUEM|67092P888|07/01/26|41.68|41.68|41.65|41.65|41.68|-.85|9|1|0|0|0|9|0|0|0|9|9|9|9|375.12|Z
NUG|88340C818|07/01/26|8.98|9.59|8.95|8.95|9.43|.04|4034|18|1|0|0|1300|2734|0|0|924|4034|4034|4034|38037.49|Q
NUGO|67092P797|07/01/26|42.96|42.96|42.77|42.86|42.86|-.40|3777|4|1|0|0|540|3237|0|0|102|3777|3777|3777|161881.22|P
NUGT|25460G781|07/01/26|117.00|125.43|115.86|116.02|119.89|-.99|182718|2457|1|0|0|178137|4581|0|0|78669|182718|182718|182718|21905868.77|P
NUGY|38747R181|07/01/26|13.71|13.71|13.69|13.69|13.70|.04|45|3|0|0|0|45|0|0|0|0|45|45|45|616.49|Q
NUHY|67092P854|07/01/26|21.31|21.34|21.30|21.34|21.33|-.10|2376|15|0|0|0|2376|0|0|0|856|2376|2376|2376|50673.49|P
NUIF|67125A106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUKX|88636X278|07/01/26|38.12|38.86|38.12|38.32|38.71|-.31|2077|18|0|0|0|2077|0|0|0|1972|2077|2077|2077|80403.03|P
NUKZ|301505475|07/01/26|67.81|68.12|66.84|66.84|67.48|-1.32|8234|151|1|0|0|4897|3337|0|0|4158|8234|8234|8234|555669.62|P
NULC|67092P862|07/01/26|53.83|53.97|53.83|53.97|53.83|-.17|37|1|0|0|0|37|0|0|0|37|37|37|37|1991.71|Z
NULG|67092P201|07/01/26|116.45|116.45|115.64|115.64|116.09|-1.42|2939|37|0|0|0|2939|0|0|0|1688|2939|2939|2939|341175.63|Z
NULV|67092P300|07/01/26|50.45|50.77|50.44|50.47|50.59|.49|2502|28|0|0|0|2502|0|0|0|2451|2502|2502|2502|126565.87|Z
NUMG|67092P409|07/01/26|47.12|47.50|47.09|47.09|47.35|.13|529|6|0|0|0|529|0|0|0|301|529|529|529|25047.80|Z
NUMI|67092P714|07/01/26|25.09|25.14|25.09|25.14|25.10|-.09|298|6|0|0|0|298|0|0|0|1|298|298|298|7481.02|P
NUMV|67092P508|07/01/26|43.47|43.72|43.47|43.72|43.66|.23|400|3|0|0|0|400|0|0|0|0|400|400|400|17463.00|Z
NURE|67092P706|07/01/26|32.56|32.56|32.44|32.44|32.55|.10|12|2|0|0|0|12|0|0|0|0|12|12|12|390.65|Z
NUS|67018T105|07/01/26|5.30|5.42|5.26|5.26|5.35|-.01|41402|529|1|0|0|39054|2348|0|0|36344|41402|41402|41402|221317.98|N
NUSA|67092P110|07/01/26|23.08|23.09|23.08|23.09|23.08|-.09|91|3|0|0|0|91|0|0|0|82|91|91|91|2100.73|P
NUSB|67092P755|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUSC|67092P607|07/01/26|52.12|52.12|51.88|51.88|52.10|-.24|2126|15|0|0|0|2126|0|0|0|2098|2126|2126|2126|110760.85|Z
NUTR|67119K102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUTX|67079U306|07/01/26|172.35|191.71|172.35|190.71|182.70|20.55|14060|870|0|0|0|14060|0|0|0|8330|14060|14060|14060|2568727.52|Q
NUV|670928100|07/01/26|9.21|9.24|9.21|9.23|9.22|.01|11776|67|0|0|0|11776|0|0|0|6060|11776|11776|11776|108620.64|N
NUVB|67080N101|07/01/26|5.72|5.91|5.34|5.43|5.53|-.25|741048|2618|14|3|9|457538|43947|22848|216715|577274|741048|741048|741048|4100967.92|N
NUVL|670703107|07/01/26|123.56|123.62|123.51|123.56|123.58|.06|97190|1411|0|0|0|97190|0|0|0|51636|97190|97190|97190|12010581.09|Q
NUW|670695105|07/01/26|14.40|14.41|14.40|14.41|14.41|0.00|57|5|0|0|0|57|0|0|0|57|57|57|57|821.10|N
NUWE|67113Y801|07/01/26|3.05|3.32|2.93|3.18|3.18|.11|91427|1197|3|0|1|72301|8658|0|10468|30737|91427|91427|91427|290450.98|Q
NVA|66982H105|07/01/26|4.75|5.09|4.65|4.94|4.89|.22|74704|326|0|2|1|44373|0|12043|18288|13362|74704|74704|74704|365298.47|A
NVA WS|66982H113|07/01/26|8.45|8.45|8.20|8.20|8.45|.95|53|3|0|0|0|53|0|0|0|0|53|53|53|447.85|A
NVAX|670002401|07/01/26|9.32|9.63|9.30|9.46|9.46|.05|197285|2312|2|0|0|191776|5509|0|0|112170|197285|197285|197285|1866881.55|Q
NVBT|00888H851|07/01/26|39.59|39.66|39.59|39.66|39.61|.19|12|2|0|0|0|12|0|0|0|12|12|12|12|475.30|Z
NVBU|00888H539|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|07/01/26|35.59|35.59|35.59|35.59|35.59|-.03|300|1|0|0|0|300|0|0|0|0|300|300|300|10677.00|Z
NVC|21874J750|07/01/26|24.79|25.91|24.79|25.60|25.89|-.25|204|5|0|0|0|204|0|0|0|204|204|204|204|5281.07|Z
NVCR|G6674U108|07/01/26|15.45|16.00|15.35|15.79|15.68|.65|81939|1544|0|0|0|81939|0|0|0|55268|81939|81939|81939|1285132.06|Q
NVCT|67080T108|07/01/26|18.61|20.17|18.60|19.54|19.43|1.19|73695|1221|0|1|0|67838|0|5857|0|26764|73695|73695|73695|1431578.49|Q
NVD|38747R629|07/01/26|5.41|5.54|5.22|5.33|5.39|.12|5456830|1382|255|113|173|599094|828963|848768|3180005|3158894|5456830|5456830|5456830|29418001.30|Q
NVDA|67066G104|07/01/26|196.17|199.85|193.46|197.59|196.90|-2.17|11140908|232612|59|14|9|10727734|181112|90970|141092|5603936|11140908|11140908|11140908|2193652924.09|Q
NVDB|74349Y399|07/01/26|27.00|27.68|26.41|27.40|27.04|-.64|7302|56|0|0|0|7302|0|0|0|2830|7302|7302|7302|197460.73|P
NVDD|25461A197|07/01/26|34.85|34.97|34.11|34.47|34.61|.41|11407|124|0|0|0|11407|0|0|0|4840|11407|11407|11407|394831.73|Q
NVDG|882927676|07/01/26|16.39|16.97|15.98|16.62|16.54|-.45|29635|259|0|0|0|29635|0|0|0|12940|29635|29635|29635|490266.42|Q
NVDL|38747R827|07/01/26|28.72|29.80|27.91|29.14|28.79|-.67|2212985|19389|95|4|6|1804225|295147|28313|85300|932965|2212985|2212985|2212985|63707763.90|Q
NVDQ|26923N199|07/01/26|12.39|12.69|11.94|12.20|12.34|.29|560252|1524|56|10|0|331720|165499|63033|0|393273|560252|560252|560252|6913349.58|Z
NVDS|46144X115|07/01/26|23.57|23.87|22.85|23.21|23.35|.44|33640|183|0|0|0|33640|0|0|0|24532|33640|33640|33640|785422.59|Q
NVDU|25461A833|07/01/26|114.08|118.54|111.18|115.93|114.56|-2.93|37250|771|0|0|0|37250|0|0|0|31003|37250|37250|37250|4267482.01|Q
NVDW|77926X718|07/01/26|34.61|35.19|34.17|35.19|34.75|-.33|13319|257|0|0|0|13319|0|0|0|11768|13319|13319|13319|462850.30|Z
NVDX|26923N819|07/01/26|16.34|16.96|15.89|16.59|16.46|-.39|2864505|9693|169|2|0|2481345|370716|12444|0|2162561|2864505|2864505|2864505|47149138.83|Z
NVDY|88634T774|07/01/26|12.29|12.47|12.15|12.38|12.31|-.06|274870|2386|18|6|1|171353|56726|35100|11691|188672|274870|274870|274870|3384968.01|P
NVEC|629445206|07/01/26|102.70|110.33|102.56|105.83|107.64|1.28|31442|1705|0|0|0|31442|0|0|0|25119|31442|31442|31442|3384335.19|Q
NVG|67071L106|07/01/26|12.78|12.86|12.78|12.86|12.80|.06|14699|87|1|0|0|12110|2589|0|0|9598|14699|14699|14699|188165.48|N
NVGS|Y62132108|07/01/26|18.71|18.96|18.60|18.60|18.77|-.04|11623|261|0|0|0|11623|0|0|0|3719|11623|11623|11623|218121.25|N
NVII|761562305|07/01/26|23.28|23.64|23.10|23.54|23.45|-.33|6617|199|0|0|0|6617|0|0|0|6379|6617|6617|6617|155161.07|Z
NVIR|53656G514|07/01/26|38.42|38.42|37.95|37.95|38.30|-.84|19|3|0|0|0|19|0|0|0|12|19|19|19|727.64|P
NVIT|88636V579|07/01/26|47.20|47.53|47.20|47.53|47.20|-.07|1207|9|0|0|0|1207|0|0|0|1203|1207|1207|1207|56975.70|Z
NVMI|M7516K103|07/01/26|525.49|525.49|499.72|502.38|510.22|-40.41|60452|3253|0|0|0|60452|0|0|0|46930|60452|60452|60452|30844004.95|Q
NVNI|G50716128|07/01/26|0.94|1.02|0.94|0.99|0.97|.05|12469|132|1|0|0|10294|2175|0|0|3467|12469|12469|12469|12047.17|Q
NVNI W|G50716110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNO|29415J205|07/01/26|10.71|10.83|10.71|10.83|10.81|.12|438|23|0|0|0|438|0|0|0|315|438|438|438|4736.63|Q
NVO|670100205|07/01/26|49.04|49.55|48.62|48.78|49.02|.86|892532|10608|23|0|0|823149|69383|0|0|433187|892532|892532|892532|43753399.59|N
NVOH|74016W841|07/01/26|25.67|26.75|25.67|26.75|25.69|.69|41|2|0|0|0|41|0|0|0|35|41|41|41|1053.13|P
NVOX|88636W288|07/01/26|16.80|17.11|16.53|16.64|16.82|.59|140328|1480|2|0|1|120728|8175|0|11425|72451|140328|140328|140328|2360129.00|P
NVPS|30151E343|07/01/26|26.00|26.00|25.51|25.51|25.59|-1.69|7300|11|0|0|0|7300|0|0|0|6887|7300|7300|7300|186833.00|Q
NVR|62944T105|07/01/26|6812.99|6818.49|6643.74|6643.74|6728.73|-161.92|1111|339|0|0|0|1111|0|0|0|770|1111|1111|1111|7475620.07|N
NVRI|29390K102|07/01/26|22.00|23.24|22.00|23.19|22.92|1.16|21163|304|0|0|0|21163|0|0|0|10160|21163|21163|21163|485072.38|N
NVS|66987V109|07/01/26|154.74|155.01|153.30|154.13|154.26|-2.57|113464|2087|0|0|0|113464|0|0|0|48653|113464|113464|113464|17502508.03|N
NVST|29415F104|07/01/26|26.34|27.41|26.34|27.18|27.20|.81|117351|2281|0|0|0|117351|0|0|0|67443|117351|117351|117351|3192033.58|N
NVT|G6700G107|07/01/26|164.01|165.34|159.04|160.02|161.43|-9.63|51278|1702|0|0|0|51278|0|0|0|18581|51278|51278|51278|8277602.90|N
NVTS|63942X106|07/01/26|17.44|17.47|16.46|16.53|16.94|-1.40|1231263|14762|23|2|1|1136043|66196|11224|17800|365542|1231263|1231263|1231263|20858338.47|Q
NVTX|46092D632|07/01/26|45.45|45.76|41.00|41.04|44.13|-7.88|41700|959|0|0|0|41700|0|0|0|7037|41700|41700|41700|1840428.56|Z
NVVE|67079Y407|07/01/26|0.38|0.39|0.32|0.35|0.36|-.04|20627|253|1|0|0|18127|2500|0|0|8942|20627|20627|20627|7403.68|Q
NVX|67010L100|07/01/26|0.45|0.46|0.44|0.44|0.45|-.02|7854|75|0|0|0|7854|0|0|0|4583|7854|7854|7854|3537.88|Q
NVYY|38747R439|07/01/26|12.70|12.71|12.68|12.71|12.51|.01|1465|23|0|0|0|1465|0|0|0|0|1465|1465|1465|18323.53|Q
NWAX|023634108|07/01/26|0.00|10.15|10.15|10.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NWAX U|023634207|07/01/26|10.42|10.42|10.42|10.42|10.42|-.01|3122|3|1|0|0|122|3000|0|0|0|3122|3122|3122|32531.24|N
NWAX WS|023634116|07/01/26|0.61|0.64|0.61|0.64|0.61|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|60.50|N
NWBI|667340103|07/01/26|15.20|15.45|15.16|15.36|15.36|.19|102895|1444|0|0|0|102895|0|0|0|84019|102895|102895|102895|1580935.99|Q
NWE|668074305|07/01/26|71.62|72.14|70.89|71.43|71.56|-.20|36711|1132|0|0|0|36711|0|0|0|16540|36711|36711|36711|2627215.37|Q
NWFL|669549107|07/01/26|32.03|32.69|32.03|32.66|32.56|.51|1096|88|0|0|0|1096|0|0|0|528|1096|1096|1096|35686.92|Q
NWG|639057207|07/01/26|17.75|18.11|17.73|18.00|17.94|.38|141614|937|1|0|0|139114|2500|0|0|67740|141614|141614|141614|2540971.49|N
NWGL|63903R106|07/01/26|0.28|0.28|0.27|0.28|0.27|0.00|56887|314|4|1|0|41036|10101|5750|0|7095|56887|56887|56887|15537.82|Q
NWL|651229106|07/01/26|6.14|6.19|5.88|5.89|5.97|-.24|998872|3733|16|1|3|874711|40561|9000|74600|827910|998872|998872|998872|5968071.16|Q
NWN|66765N105|07/01/26|49.15|49.38|48.67|48.68|48.98|-.41|10344|332|0|0|0|10344|0|0|0|7394|10344|10344|10344|506668.04|N
NWPX|667746101|07/01/26|148.15|151.42|144.54|144.54|148.04|-5.40|11692|691|0|0|0|11692|0|0|0|6447|11692|11692|11692|1730865.72|Q
NWS|65249B208|07/01/26|28.30|29.82|28.06|29.26|29.27|1.20|167217|3208|0|0|0|167217|0|0|0|93486|167217|167217|167217|4894336.19|Q
NWSA|65249B109|07/01/26|24.89|26.36|24.80|25.79|25.92|.96|517526|6201|3|0|0|509026|8500|0|0|141903|517526|517526|517526|13416819.60|Q
NWTG|78577G301|07/01/26|0.87|0.87|0.85|0.87|0.88|0.00|263|11|0|0|0|263|0|0|0|100|263|263|263|231.53|Q
NX|747619104|07/01/26|18.38|18.76|17.99|17.99|18.46|-.63|7033|244|0|0|0|7033|0|0|0|4944|7033|7033|7033|129811.60|N
NXB|676206105|07/01/26|2.37|2.52|2.16|2.16|2.34|-.14|23444|227|0|0|0|23444|0|0|0|7340|23444|23444|23444|54808.86|A
NXDR|65345M108|07/01/26|2.28|2.38|2.28|2.33|2.34|.06|127292|629|3|1|0|112401|9397|5494|0|70660|127292|127292|127292|297614.74|N
NXDT|65340G205|07/01/26|5.21|5.34|5.21|5.29|5.28|.08|3651|89|0|0|0|3651|0|0|0|2695|3651|3651|3651|19277.06|N
NXDT PRA|65340G304|07/01/26|13.43|13.43|13.28|13.28|13.43|.08|102|2|0|0|0|102|0|0|0|0|102|102|102|1369.96|N
NXE|65340P106|07/01/26|9.53|10.02|9.40|9.44|9.69|.05|359328|2592|1|0|0|357128|2200|0|0|231839|359328|359328|359328|3483270.35|N
NXG|231647207|07/01/26|65.77|65.77|64.25|64.66|64.80|-.05|15269|200|0|0|0|15269|0|0|0|4909|15269|15269|15269|989486.08|N
NXGL|65344E107|07/01/26|0.55|0.58|0.52|0.57|0.55|.05|64528|310|4|0|1|37500|16028|0|11000|20855|64528|64528|64528|35467.04|Q
NXL|65345B201|07/01/26|0.35|0.40|0.35|0.38|0.36|.04|20477|269|0|2|0|6865|0|13612|0|929|20477|20477|20477|7390.21|Q
NXP|67062F100|07/01/26|14.31|14.38|14.31|14.36|14.36|.01|4727|75|0|0|0|4727|0|0|0|1395|4727|4727|4727|67902.04|N
NXPG|88340W343|07/01/26|11.66|11.66|11.61|11.61|11.59|-.10|280|9|0|0|0|280|0|0|0|272|280|280|280|3245.45|Z
NXPI|N6596X109|07/01/26|276.10|283.32|275.60|279.18|280.79|-.82|253741|7620|0|0|0|253741|0|0|0|148889|253741|253741|253741|71247927.39|Q
NXPL|68557F308|07/01/26|6.59|7.10|6.59|6.95|6.93|.47|2465|79|0|0|0|2465|0|0|0|1394|2465|2465|2465|17071.80|Q
NXPX|46152A254|07/01/26|16.81|17.59|16.81|17.56|17.34|-.14|1030|11|0|0|0|1030|0|0|0|403|1030|1030|1030|17864.98|Z
NXRT|65341D102|07/01/26|28.07|28.58|28.07|28.30|28.48|.35|3795|156|0|0|0|3795|0|0|0|2184|3795|3795|3795|108063.45|N
NXST|65336K103|07/01/26|178.87|186.62|178.41|181.29|183.49|2.70|38339|1278|0|0|0|38339|0|0|0|27855|38339|38339|38339|7034906.67|Q
NXT|65290E101|07/01/26|117.12|122.75|114.23|116.15|118.90|-3.05|152669|3790|0|0|0|152669|0|0|0|97939|152669|152669|152669|18152113.88|Q
NXTC|65343E207|07/01/26|1.61|1.97|1.61|1.95|1.88|.35|6120|38|0|0|0|6120|0|0|0|4581|6120|6120|6120|11517.85|Q
NXTE|46144X586|07/01/26|52.80|52.80|52.35|52.35|52.77|-2.09|42|6|0|0|0|42|0|0|0|2|42|42|42|2216.50|P
NXTG|33737K205|07/01/26|150.83|150.83|149.64|149.64|150.68|-3.47|146|4|0|0|0|146|0|0|0|146|146|146|146|21999.44|Q
NXTI|82889N475|07/01/26|0.00|34.72|34.72|34.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXTS|80512Q600|07/01/26|4.19|4.46|4.17|4.42|4.18|.06|22667|487|1|0|0|19667|3000|0|0|4078|22667|22667|22667|94678.36|Q
NXTT|961884301|07/01/26|1.21|1.42|1.18|1.32|1.32|.21|45910|463|2|0|0|37181|8729|0|0|27446|45910|45910|45910|60513.54|Q
NXUS|67092P672|07/01/26|24.95|24.98|24.95|24.98|24.96|-.08|2|2|0|0|0|2|0|0|0|0|2|2|2|49.91|P
NXXT|652941105|07/01/26|0.35|0.37|0.34|0.37|0.38|.03|334611|1678|19|4|0|255103|57187|22321|0|155316|334611|334611|334611|125542.18|Q
NYAX|M7S750159|07/01/26|67.65|68.35|67.22|68.34|67.86|2.48|1909|100|0|0|0|1909|0|0|0|710|1909|1909|1909|129546.35|Q
NYC|649439304|07/01/26|9.58|9.58|9.04|9.04|9.26|-.60|1722|173|0|0|0|1722|0|0|0|1179|1722|1722|1722|15943.55|N
NYF|464288323|07/01/26|53.75|53.80|53.71|53.79|53.75|-.12|38594|190|0|0|1|18674|0|0|19920|27396|38594|38594|38594|2074247.74|P
NYM|00039J764|07/01/26|25.03|25.23|25.03|25.07|25.07|-.06|6130|114|0|0|0|6130|0|0|0|1298|6130|6130|6130|153698.47|P
NYNY|218946408|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NYSX|37966B794|07/01/26|127.46|127.46|126.57|126.57|127.18|-2.17|237|6|0|0|0|237|0|0|0|35|237|237|237|30142.27|P
NYT|650111107|07/01/26|70.41|73.39|70.36|71.79|72.47|1.81|84877|1773|1|0|0|82734|2143|0|0|59886|84877|84877|84877|6150803.86|N
NYXH|B6S7WD106|07/01/26|1.69|1.79|1.69|1.78|1.75|.09|23121|232|0|0|0|23121|0|0|0|5542|23121|23121|23121|40443.51|Q
NYYY|30151E459|07/01/26|40.54|40.97|40.54|40.97|40.54|-.75|1|1|0|0|0|1|0|0|0|0|1|1|1|40.54|P
NZAC|78463X194|07/01/26|0.00|45.88|45.88|45.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NZF|67070X101|07/01/26|12.65|12.72|12.65|12.67|12.68|-.01|22487|122|0|0|0|22487|0|0|0|9040|22487|22487|22487|285220.76|N
O|756109104|07/01/26|62.23|62.41|61.80|61.85|62.07|-.10|217060|4407|1|0|0|214834|2226|0|0|174354|217060|217060|217060|13472307.27|N
OABI|68218J103|07/01/26|2.45|2.49|2.38|2.39|2.42|-.07|28606|392|0|0|0|28606|0|0|0|21116|28606|28606|28606|69191.41|Q
OABI W|68218J111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC|G6717R104|07/01/26|10.71|10.71|10.71|0.00|10.71|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.71|Q
OACC U|G6717R120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC W|G6717R112|07/01/26|1.10|1.10|1.00|1.00|1.10|.06|13|13|0|0|0|13|0|0|0|1|13|13|13|14.30|Q
OACP|90470L519|07/01/26|22.69|22.71|22.66|22.70|22.69|-.02|5876|79|0|0|0|5876|0|0|0|719|5876|5876|5876|133313.19|P
OAEM|90470L469|07/01/26|48.60|48.60|48.06|48.06|48.23|-1.83|359|15|0|0|0|359|0|0|0|25|359|359|359|17315.51|P
OAIM|90470L444|07/01/26|47.22|47.22|46.99|47.02|47.16|-.81|775|47|0|0|0|775|0|0|0|556|775|775|775|36548.44|P
OAK PRA|674001300|07/01/26|21.00|21.11|21.00|21.11|21.00|.27|500|1|0|0|0|500|0|0|0|0|500|500|500|10500.00|N
OAK PRB|674001409|07/01/26|0.00|21.06|21.06|21.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAKG|41456U304|07/01/26|24.97|25.39|24.97|25.39|25.07|.26|1401|3|0|0|0|1401|0|0|0|1|1401|1401|1401|35122.97|P
OAKI|41456U205|07/01/26|25.64|25.75|25.64|25.75|25.72|0.00|384|6|0|0|0|384|0|0|0|101|384|384|384|9875.47|P
OAKM|41456U106|07/01/26|28.30|28.77|28.30|28.64|28.56|.47|51252|221|1|0|0|48535|2717|0|0|27151|51252|51252|51252|1463704.80|P
OALC|90470L527|07/01/26|40.74|40.74|40.64|40.64|40.74|-.39|2001|2|0|0|0|2001|0|0|0|1341|2001|2001|2001|81510.74|P
OARK|88636X807|07/01/26|31.33|31.80|31.33|31.58|31.60|.19|1085|22|0|0|0|1085|0|0|0|309|1085|1085|1085|34290.37|P
OASC|90470L295|07/01/26|35.45|35.66|35.45|35.54|35.52|-.40|961|11|0|0|0|961|0|0|0|399|961|961|961|34134.02|P
OBA|G6858G107|07/01/26|0.00|10.25|10.25|10.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAI|87338C202|07/01/26|0.64|0.76|0.64|0.70|0.70|.07|206790|1902|9|2|1|153617|29410|13429|10334|65932|206790|206790|206790|144632.79|Q
OBAW U|G6858G123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAW W|G6858G115|07/01/26|0.00|0.24|0.24|0.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBDC|69121K104|07/01/26|10.96|11.00|10.77|10.79|10.87|-.08|289350|1457|3|0|0|282750|6600|0|0|84470|289350|289350|289350|3146595.97|N
OBE|674482203|07/01/26|8.07|8.16|7.91|7.95|8.04|-.18|45335|616|3|0|0|35717|9618|0|0|12999|45335|45335|45335|364379.04|A
OBIL|74933W478|07/01/26|49.98|49.98|49.98|49.98|49.98|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|99.95|Q
OBIO|68572M106|07/01/26|4.29|4.35|4.21|4.30|4.28|-.01|18777|394|0|0|0|18777|0|0|0|9765|18777|18777|18777|80414.53|Q
OBK|68621T102|07/01/26|51.35|52.12|51.09|52.01|51.89|.88|3707|163|0|0|0|3707|0|0|0|755|3707|3707|3707|192353.75|N
OBND|78470P804|07/01/26|0.00|25.65|25.65|25.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OBOR|500767868|07/01/26|25.62|25.81|25.62|25.81|25.80|-.06|106|4|0|0|0|106|0|0|0|0|106|106|106|2735.30|P
OBT|68417L107|07/01/26|36.89|37.91|36.89|37.60|37.55|1.05|4460|151|0|0|0|4460|0|0|0|1325|4460|4460|4460|167459.29|Q
OBTC|68839C206|07/01/26|19.21|19.30|19.21|19.22|19.30|.48|102|3|0|0|0|102|0|0|0|0|102|102|102|1968.53|Q
OC|690742101|07/01/26|157.93|157.93|150.62|150.64|153.55|-8.23|128616|2141|3|0|0|121517|7099|0|0|95847|128616|128616|128616|19748801.52|N
OCAC U|G66903132|07/01/26|0.00|10.23|10.23|10.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OCC|683827208|07/01/26|20.37|20.37|17.59|17.90|18.56|-3.07|21658|396|0|0|0|21658|0|0|0|12003|21658|21658|21658|401978.09|Q
OCCI|67111Q107|07/01/26|2.55|2.61|2.53|2.53|2.57|-.03|14696|89|0|1|0|9251|0|5445|0|12390|14696|14696|14696|37811.75|Q
OCCI M|67111Q503|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|07/01/26|24.80|24.83|24.80|24.83|24.80|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2480.00|Q
OCDB|268961562|07/01/26|0.00|25.72|25.72|25.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCFC|675234108|07/01/26|19.51|19.87|19.48|19.63|19.74|.10|121865|1904|0|0|0|121865|0|0|0|99153|121865|121865|121865|2405650.61|Q
OCG|G6796W131|07/01/26|1.75|1.88|1.74|1.86|1.81|.09|16081|139|2|0|0|8768|7313|0|0|5835|16081|16081|16081|29087.19|Q
OCGN|67577C105|07/01/26|1.54|1.56|1.48|1.48|1.51|-.05|428386|1067|25|6|2|247328|81930|42641|56487|322967|428386|428386|428386|648175.47|Q
OCIO|26922A727|07/01/26|37.55|37.67|37.43|37.43|37.67|-.38|101|2|0|0|0|101|0|0|0|1|101|101|101|3804.55|P
OCS|H5870P102|07/01/26|13.75|13.75|13.40|13.56|13.55|-.32|69763|805|0|0|1|44763|0|0|25000|49500|69763|69763|69763|945192.89|Q
OCSA W|H5870P110|07/01/26|5.09|5.21|5.01|5.01|5.17|.01|1217|13|0|0|0|1217|0|0|0|251|1217|1217|1217|6294.66|Q
OCSL|67401P405|07/01/26|11.99|12.17|11.99|12.14|12.10|.20|60605|734|0|1|0|54953|0|5652|0|50872|60605|60605|60605|733622.93|Q
OCTB|268961851|07/01/26|0.00|27.18|27.18|27.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|07/01/26|0.00|24.00|24.00|24.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTJ|45783Y491|07/01/26|23.96|24.00|23.96|24.00|23.96|.09|1|1|0|0|0|1|0|0|0|1|1|1|1|23.96|Z
OCTM|33740F136|07/01/26|0.00|33.62|33.62|33.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTP|69420N742|07/01/26|0.00|32.33|32.33|32.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|07/01/26|46.66|46.66|46.63|46.63|46.66|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|4666.00|Z
OCTU|00888H547|07/01/26|27.38|30.42|27.38|30.42|28.03|0.00|14|3|0|0|0|14|0|0|0|11|14|14|14|392.46|Z
OCTV|G22845104|07/01/26|16.56|17.17|16.53|17.01|16.98|.66|75889|947|0|0|0|75889|0|0|0|20936|75889|75889|75889|1288604.57|Q
OCTW|00888H505|07/01/26|40.95|40.95|40.92|40.92|40.95|.01|300|2|0|0|0|300|0|0|0|0|300|300|300|12285.00|Z
OCTZ|210322780|07/01/26|45.83|45.83|45.71|45.71|45.83|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|9166.00|Z
OCUL|67576A100|07/01/26|9.97|10.05|9.44|9.47|9.68|-.34|149138|1887|1|0|0|145306|3832|0|0|98393|149138|149138|149138|1444274.77|Q
ODC|677864100|07/01/26|103.35|103.83|101.02|101.70|102.58|-.70|6260|222|0|0|0|6260|0|0|0|4382|6260|6260|6260|642156.49|N
ODD|M7518J104|07/01/26|15.45|17.30|15.36|17.01|16.69|1.86|119227|2549|0|0|0|119227|0|0|0|81443|119227|119227|119227|1989672.52|Q
ODDS|69374H394|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODDZ|218946747|07/01/26|26.50|26.50|26.50|26.83|26.50|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|26.50|Z
ODFL|679580100|07/01/26|220.69|220.69|213.55|217.96|217.81|1.36|69884|2377|0|0|0|69884|0|0|0|39904|69884|69884|69884|15221098.65|Q
ODHY|84858T723|07/01/26|0.00|9.97|9.97|9.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ODTE|92255C409|07/01/26|27.02|27.14|27.02|27.03|27.10|-.19|390|8|0|0|0|390|0|0|0|378|390|390|390|10569.45|Q
ODTX|67613T104|07/01/26|18.92|18.92|16.56|16.63|17.74|-2.01|29172|515|0|0|0|29172|0|0|0|20293|29172|29172|29172|517621.73|Q
ODV|68828E809|07/01/26|2.45|2.59|2.45|2.47|2.52|.01|132918|407|10|0|0|102898|30020|0|0|74798|132918|132918|132918|335348.59|N
ODVW Z|68828E239|07/01/26|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODYS|81063V204|07/01/26|4.07|4.20|4.07|4.15|4.17|.01|2999|38|0|0|0|2999|0|0|0|1206|2999|2999|2999|12511.22|Q
OEC|L72967109|07/01/26|6.59|6.65|6.33|6.35|6.44|-.28|16692|240|0|0|0|16692|0|0|0|6188|16692|16692|16692|107534.96|N
OEF|464287101|07/01/26|365.33|367.51|364.22|365.87|366.06|0.00|43122|910|0|1|0|37299|0|5823|0|20330|43122|43122|43122|15785273.87|P
OEFA|00162Q379|07/01/26|34.28|34.31|34.28|34.28|34.31|-.21|103|3|0|0|0|103|0|0|0|1|103|103|103|3533.88|P
OEI|53656G159|07/01/26|25.45|25.66|25.45|25.66|25.61|-.02|106|3|0|0|0|106|0|0|0|100|106|106|106|2714.15|P
OESX|686275207|07/01/26|11.74|12.28|11.74|12.14|12.12|.40|1224|79|0|0|0|1224|0|0|0|629|1224|1224|1224|14831.44|Q
OFAL|G6713S106|07/01/26|0.19|0.19|0.18|0.19|0.19|0.00|90576|651|0|3|1|55866|0|16878|17832|77244|90576|90576|90576|17186.17|Q
OFG|67103X102|07/01/26|49.37|50.57|49.37|50.18|50.24|1.09|17301|337|0|0|0|17301|0|0|0|13253|17301|17301|17301|869267.61|N
OFIX|68752M108|07/01/26|9.29|9.61|9.29|9.36|9.45|.22|34089|550|1|1|0|26058|2025|6006|0|28678|34089|34089|34089|322115.79|Q
OFLX|682095104|07/01/26|31.58|31.93|31.47|31.56|31.79|.17|2172|96|0|0|0|2172|0|0|0|1867|2172|2172|2172|69046.78|Q
OFRM|68237F108|07/01/26|20.64|23.00|20.64|21.91|22.29|1.49|24398|358|0|0|0|24398|0|0|0|14523|24398|24398|24398|543942.94|N
OFS|67103B100|07/01/26|3.50|3.58|3.50|3.58|3.55|.08|277|24|0|0|0|277|0|0|0|118|277|277|277|982.85|Q
OFSS H|67103B704|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OFSS O|67103B803|07/01/26|0.00|25.55|25.55|25.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGC|675222400|07/01/26|24.68|26.05|24.68|25.03|25.43|-.02|14279|239|0|0|0|14279|0|0|0|4740|14279|14279|14279|363072.52|N
OGCP|292102209|07/01/26|5.40|5.40|5.40|5.40|5.40|-.60|16105|0|0|2|0|0|0|16105|0|0|16105|16105|16105|86967.00|P
OGE|670837103|07/01/26|48.70|48.70|48.13|48.27|48.29|-.39|39434|1019|1|0|0|36266|3168|0|0|19650|39434|39434|39434|1904115.00|N
OGEN|684023609|07/01/26|0.60|0.61|0.59|0.61|0.60|.03|6114|39|0|0|0|6114|0|0|0|3025|6114|6114|6114|3681.98|A
OGI|68617J100|07/01/26|1.02|1.03|1.01|1.02|1.02|0.00|9395|85|0|0|0|9395|0|0|0|5499|9395|9395|9395|9568.02|Q
OGIG|00162Q361|07/01/26|45.08|46.39|45.08|46.03|45.98|1.51|4118|38|0|0|0|4118|0|0|0|1851|4118|4118|4118|189352.52|P
OGN|68622V106|07/01/26|13.52|13.59|13.52|13.55|13.56|0.00|91799|390|2|1|0|78676|5623|7500|0|74570|91799|91799|91799|1244726.72|N
OGS|68235P108|07/01/26|77.40|77.40|76.25|76.34|76.66|-.76|11010|287|0|0|0|11010|0|0|0|7407|11010|11010|11010|843986.75|N
OGSP|84858T830|07/01/26|10.00|10.00|10.00|10.00|10.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.00|P
OHAC|G6722R107|07/01/26|9.92|9.92|9.92|9.92|9.92|0.00|220|2|0|0|0|220|0|0|0|0|220|220|220|2182.00|Q
OHAC R|G6722R123|07/01/26|0.00|0.25|0.25|0.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OHAC U|G6722R115|07/01/26|0.00|10.13|10.13|10.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OHI|681936100|07/01/26|47.85|48.40|47.85|48.16|48.19|.45|49529|993|0|0|0|49529|0|0|0|30740|49529|49529|49529|2386905.64|N
OI|67098H104|07/01/26|9.64|9.82|9.49|9.59|9.64|-.05|157248|1764|1|0|0|153694|3554|0|0|92378|157248|157248|157248|1516103.80|N
OIA|46132X101|07/01/26|6.21|6.24|6.21|6.24|6.22|0.00|4495|326|0|0|0|4495|0|0|0|2309|4495|4495|4495|27975.28|N
OIH|92189H607|07/01/26|368.72|370.55|359.77|360.07|362.49|-11.96|191795|5677|0|0|1|173423|0|0|18372|111959|191795|191795|191795|69523389.23|P
OII|675232102|07/01/26|40.45|40.70|39.39|39.39|39.97|-1.10|25800|674|0|0|0|25800|0|0|0|21876|25800|25800|25800|1031253.46|N
OILD|06368L882|07/01/26|52.99|54.05|52.85|53.87|53.29|.96|12274|303|0|0|0|12274|0|0|0|2796|12274|12274|12274|654116.67|P
OILK|74347G804|07/01/26|46.85|46.99|46.44|46.47|46.81|-1.00|23916|125|0|1|0|16163|0|7753|0|1809|23916|23916|23916|1119546.29|Z
OILT|88224A300|07/01/26|26.95|26.98|26.66|26.66|26.96|-.39|446|10|0|0|0|446|0|0|0|35|446|446|446|12025.52|P
OILU|063679583|07/01/26|32.00|32.60|31.28|31.76|31.85|-.41|24936|266|0|0|0|24936|0|0|0|21595|24936|24936|24936|794240.18|P
OIM|G6S74K106|07/01/26|10.11|10.11|10.11|10.11|10.11|.04|500|1|0|0|0|500|0|0|0|500|500|500|500|5055.00|Q
OIMA U|G6S74K122|07/01/26|10.17|10.17|10.17|10.17|10.17|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1017.00|Q
OIMA W|G6S74K114|07/01/26|0.00|0.71|0.71|0.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OIO|G3R95P124|07/01/26|2.29|2.49|2.29|2.48|2.37|.23|3057|25|0|0|0|3057|0|0|0|282|3057|3057|3057|7253.28|Q
OIOW W|G3R95P116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OIS|678026105|07/01/26|7.99|8.05|7.82|7.90|7.94|-.10|16930|368|0|0|0|16930|0|0|0|9574|16930|16930|16930|134350.26|N
OKE|682680103|07/01/26|86.53|86.94|85.46|85.73|85.86|-1.21|132865|3539|0|0|0|132865|0|0|0|102755|132865|132865|132865|11407493.72|N
OKLL|88636V678|07/01/26|5.14|5.27|4.76|4.93|5.16|.02|3836624|14276|156|46|9|2819380|469096|318771|229377|2059277|3836624|3836624|3836624|19813250.73|Q
OKLO|02156V109|07/01/26|53.73|54.30|51.60|52.45|53.49|.12|602387|12230|13|0|0|564530|37857|0|0|382604|602387|602387|602387|32219725.67|N
OKLS|88636W155|07/01/26|23.07|25.05|22.64|24.20|23.24|-.22|43551|388|0|0|0|43551|0|0|0|32952|43551|43551|43551|1011938.11|P
OKTA|679295105|07/01/26|138.03|142.69|136.45|140.50|140.51|4.05|182294|5997|1|0|0|178994|3300|0|0|73117|182294|182294|182294|25613660.09|Q
OKTG|88340C792|07/01/26|28.97|31.21|28.97|30.45|30.03|1.76|4038|98|0|0|0|4038|0|0|0|2275|4038|4038|4038|121268.73|Q
OKUR|68277Q105|07/01/26|4.56|4.75|4.44|4.47|4.54|-.08|108474|209|1|2|4|15304|3316|12193|77661|4988|108474|108474|108474|492710.74|Q
OKYO|G6724L116|07/01/26|1.51|1.51|1.50|1.51|1.50|.01|979|8|0|0|0|979|0|0|0|850|979|979|979|1473.12|Q
OLB|67086U406|07/01/26|0.38|0.41|0.38|0.38|0.39|-.01|22864|1497|2|0|0|18095|4769|0|0|5621|22864|22864|22864|8876.02|Q
OLED|91347P105|07/01/26|86.52|87.64|83.05|83.05|85.23|-3.59|23545|921|0|0|0|23545|0|0|0|13838|23545|23545|23545|2006769.70|Q
OLLI|681116109|07/01/26|78.36|78.36|75.11|75.52|76.45|-1.37|104742|2312|0|0|0|104742|0|0|0|53075|104742|104742|104742|8007782.14|Q
OLMA|68062P106|07/01/26|12.67|12.72|11.83|12.08|12.07|-.44|167940|2787|4|0|0|154193|13747|0|0|137256|167940|167940|167940|2027605.86|Q
OLN|680665205|07/01/26|19.40|19.91|19.25|19.58|19.56|-.24|195137|2926|1|0|0|190137|5000|0|0|121243|195137|195137|195137|3816058.48|N
OLOX|78418A802|07/01/26|5.30|5.30|5.10|5.15|5.26|-.38|357|35|0|0|0|357|0|0|0|139|357|357|357|1876.36|Q
OLP|682406103|07/01/26|24.60|24.83|24.60|24.83|24.74|.41|2287|44|0|0|0|2287|0|0|0|1706|2287|2287|2287|56573.57|N
OLPX|679369108|07/01/26|2.05|2.06|2.05|2.05|2.05|0.00|305168|368|7|7|8|57327|26256|55183|166402|106883|305168|305168|305168|625505.00|Q
OM|690145206|07/01/26|4.55|5.14|4.55|5.10|4.93|.77|31947|589|1|0|0|29646|2301|0|0|18364|31947|31947|31947|157613.81|Q
OMAB|400501102|07/01/26|111.77|112.25|111.77|112.25|112.36|-1.35|1966|157|0|0|0|1966|0|0|0|1663|1966|1966|1966|220900.04|Q
OMAH|45259A514|07/01/26|18.51|18.71|18.49|18.63|18.59|.19|85837|281|6|0|1|56006|18753|0|11078|41955|85837|85837|85837|1596127.08|P
OMC|681919106|07/01/26|72.95|76.90|72.95|76.11|76.21|3.30|210432|4120|0|0|0|210432|0|0|0|113180|210432|210432|210432|16037288.12|N
OMCL|68213N109|07/01/26|41.28|43.20|41.28|41.94|42.57|.42|14176|436|0|0|0|14176|0|0|0|10458|14176|14176|14176|603462.14|Q
OMDA|68170A108|07/01/26|22.10|23.10|22.10|22.62|22.75|.66|114332|1684|0|0|1|103832|0|0|10500|67732|114332|114332|114332|2601187.50|Q
OMER|682143102|07/01/26|9.66|9.73|9.41|9.42|9.56|-.09|102795|1686|1|2|0|87351|4644|10800|0|88656|102795|102795|102795|982706.54|Q
OMEX|676118201|07/01/26|0.85|0.86|0.81|0.83|0.83|-.02|46627|250|6|0|0|25616|21011|0|0|15228|46627|46627|46627|38792.25|Q
OMF|68268W103|07/01/26|61.30|61.30|60.18|60.38|60.64|-.60|19567|783|0|0|0|19567|0|0|0|13386|19567|19567|19567|1186625.49|N
OMFL|46138J619|07/01/26|68.28|68.75|68.28|68.46|68.59|-.10|3435|44|0|0|0|3435|0|0|0|427|3435|3435|3435|235622.41|Z
OMFS|46138J593|07/01/26|53.66|53.66|53.47|53.47|53.57|.13|434|9|0|0|0|434|0|0|0|152|434|434|434|23247.85|Z
OMH|G6S38M123|07/01/26|0.49|0.49|0.47|0.48|0.48|-.01|3360|34|0|0|0|3360|0|0|0|65|3360|3360|3360|1621.64|Q
OMSE|G6755S105|07/01/26|3.96|3.96|3.83|3.83|3.89|-.03|247|19|0|0|0|247|0|0|0|21|247|247|247|959.86|Q
ON|682189105|07/01/26|92.33|96.78|91.80|94.63|95.27|.09|1284799|26642|5|0|0|1269988|14811|0|0|646868|1284799|1284799|1284799|122405877.18|Q
ONB|680033107|07/01/26|26.00|26.42|25.80|26.24|26.22|.34|282905|2925|1|0|0|280842|2063|0|0|200032|282905|282905|282905|7418132.28|Q
ONBP O|68003D303|07/01/26|0.00|24.90|24.90|24.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONBP P|68003D204|07/01/26|24.90|24.90|24.85|24.85|24.90|.07|12|2|0|0|0|12|0|0|0|0|12|12|12|298.80|Q
ONC|07725L102|07/01/26|285.25|292.98|284.35|290.74|290.42|5.57|26241|868|0|0|0|26241|0|0|0|13148|26241|26241|26241|7620932.53|Q
ONCH|G6757R105|07/01/26|10.27|10.31|10.27|10.31|10.30|.06|19886|61|1|0|0|16886|3000|0|0|842|19886|19886|19886|204759.80|Q
ONCH U|G6757R121|07/01/26|0.00|10.42|10.42|10.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCH W|G6757R113|07/01/26|0.65|0.65|0.50|0.50|0.65|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|65.00|Q
ONCO|68237Q401|07/01/26|1.05|1.17|1.03|1.08|1.10|-.04|55144|286|3|2|0|33560|6911|14673|0|40339|55144|55144|55144|60811.30|Q
ONCY|68237V103|07/01/26|0.94|0.95|0.90|0.90|0.91|-.04|46827|261|1|1|0|34198|4900|7729|0|27921|46827|46827|46827|42628.55|Q
OND|74347G523|07/01/26|35.50|35.50|35.35|35.40|35.41|.65|500|2|0|0|0|500|0|0|0|0|500|500|500|17705.00|P
ONDG|88340W798|07/01/26|3.14|3.45|3.00|3.06|3.23|-.26|595373|932|43|10|2|356498|128609|68208|42058|498823|595373|595373|595373|1924819.47|Q
ONDL|88636X658|07/01/26|8.35|9.13|7.93|8.08|8.55|-.69|415231|1554|17|1|2|329493|43675|8200|33863|328132|415231|415231|415231|3550721.11|Z
ONDS|68236H204|07/01/26|8.07|8.44|7.86|7.93|8.11|-.33|5403044|18206|312|46|14|3942411|935190|310874|214569|3436425|5403044|5403044|5403044|43805526.15|Q
ONDU|46092D145|07/01/26|5.10|5.53|4.81|4.89|5.14|-.45|35774|167|2|0|0|31017|4757|0|0|25230|35774|35774|35774|183832.97|Z
ONEG|G6826S100|07/01/26|1.20|1.24|1.15|1.18|1.17|-.01|18429|29|4|0|0|5146|13283|0|0|8034|18429|18429|18429|21566.21|Q
ONEH|210322566|07/01/26|0.00|24.66|24.66|24.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONEO|78468R762|07/01/26|152.27|152.31|152.27|152.31|152.27|-.61|18|2|0|0|0|18|0|0|0|0|18|18|18|2740.94|P
ONEQ|315912808|07/01/26|102.67|103.00|102.25|102.53|102.78|-.71|6064|157|0|0|0|6064|0|0|0|4218|6064|6064|6064|623278.14|Q
ONEV|78468R754|07/01/26|143.53|143.86|143.53|143.86|143.64|.79|117|3|0|0|0|117|0|0|0|39|117|117|117|16805.35|P
ONEW|68280L101|07/01/26|11.46|11.46|11.05|11.05|11.08|-.26|10839|107|1|0|0|5963|4876|0|0|7629|10839|10839|10839|120115.97|Q
ONEY|78468R770|07/01/26|128.47|129.33|128.47|128.72|128.84|.62|1562|26|0|0|0|1562|0|0|0|1271|1562|1562|1562|201246.17|P
ONEZ|210322608|07/01/26|27.60|27.71|27.57|27.57|27.66|-.02|1000|8|0|0|0|1000|0|0|0|989|1000|1000|1000|27664.51|Z
ONFO|68277K207|07/01/26|0.28|0.36|0.28|0.35|0.32|.06|60034|324|6|1|0|29639|20695|9700|0|12482|60034|60034|60034|19457.69|Q
ONFO W|68277K124|07/01/26|0.01|0.01|0.01|0.01|0.01|0.00|5986|2|1|0|0|1286|4700|0|0|5986|5986|5986|5986|74.83|Q
ONG|88340W350|07/01/26|7.27|7.96|7.27|7.61|7.77|-.02|62798|327|3|0|0|53979|8819|0|0|44690|62798|62798|62798|487970.73|Z
ONIT|675746606|07/01/26|39.76|40.61|39.76|40.26|40.50|.52|3683|64|0|0|0|3683|0|0|0|1238|3683|3683|3683|149172.51|N
ONL|68629Y103|07/01/26|2.89|2.89|2.81|2.87|2.85|-.02|20573|233|1|0|0|17307|3266|0|0|15912|20573|20573|20573|58547.75|N
ONLN|74347B169|07/01/26|54.50|56.00|54.43|55.71|55.72|1.30|3639|23|0|0|0|3639|0|0|0|2731|3639|3639|3639|202751.19|P
ONMD|68270C103|07/01/26|0.70|0.73|0.65|0.72|0.69|.01|21486|135|1|1|0|11266|4898|5322|0|10690|21486|21486|21486|14830.40|Q
ONMD W|68270C111|07/01/26|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|07/01/26|39.86|39.87|39.86|39.87|39.87|-.07|203|2|0|0|0|203|0|0|0|48|203|203|203|8093.82|P
ONON|H5919C104|07/01/26|35.56|36.47|35.28|35.56|35.75|.16|219958|4132|1|0|0|216558|3400|0|0|55088|219958|219958|219958|7863821.77|N
ONT|615111101|07/01/26|20.58|21.14|20.48|20.63|20.64|.41|13902|245|0|0|0|13902|0|0|0|7269|13902|13902|13902|286914.25|N
ONTO|683344105|07/01/26|357.06|359.00|346.40|351.64|353.79|-26.81|75125|3181|0|0|0|75125|0|0|0|54029|75125|75125|75125|26578548.28|N
ONTX|21874K740|07/01/26|34.53|34.53|28.60|29.75|30.00|-5.63|10661|161|0|0|0|10661|0|0|0|1711|10661|10661|10661|319813.09|Z
ONX|46152A262|07/01/26|11.40|12.30|11.40|11.92|12.06|-.03|19057|116|1|0|0|14057|5000|0|0|13871|19057|19057|19057|229849.46|Z
OOMA|683416101|07/01/26|19.35|20.01|19.25|19.54|19.93|.31|16587|182|3|0|0|7669|8918|0|0|13666|16587|16587|16587|330543.22|N
OOSP|84858T848|07/01/26|10.10|10.11|10.10|10.11|10.08|-.01|64|4|0|0|0|64|0|0|0|1|64|64|64|645.23|P
OPAD|67623L505|07/01/26|4.93|5.35|4.93|5.22|5.21|.29|9283|42|0|0|0|9283|0|0|0|3037|9283|9283|9283|48336.06|N
OPAL|68347P103|07/01/26|2.22|2.23|2.17|2.20|2.19|0.00|10729|234|0|0|0|10729|0|0|0|9451|10729|10729|10729|23523.60|Q
OPBK|67109R109|07/01/26|15.14|15.46|15.14|15.39|15.33|.41|14974|148|0|0|0|14974|0|0|0|12213|14974|14974|14974|229541.41|Q
OPCH|68404L201|07/01/26|21.32|21.46|20.99|21.04|21.09|.06|87920|1899|0|0|0|87920|0|0|0|57785|87920|87920|87920|1854519.03|Q
OPEG|88340F845|07/01/26|4.39|5.28|4.39|4.96|5.12|.56|21570|59|1|1|0|10106|2300|9164|0|14518|21570|21570|21570|110463.32|Q
OPEN|683712103|07/01/26|4.63|5.13|4.58|4.94|4.94|.32|3137341|8663|216|46|3|2124305|655541|314395|43100|1992076|3137341|3137341|3137341|15505566.62|Q
OPEN L|683712137|07/01/26|0.28|0.31|0.26|0.29|0.29|.01|31352|104|1|1|0|19500|5000|6852|0|10919|31352|31352|31352|9020.75|Q
OPEN W|683712129|07/01/26|0.50|0.55|0.50|0.50|0.53|0.00|18383|67|1|0|0|14605|3778|0|0|7588|18383|18383|18383|9731.29|Q
OPEN Z|683712145|07/01/26|0.24|0.28|0.23|0.25|0.25|.01|35701|139|3|0|0|23718|11983|0|0|16261|35701|35701|35701|9026.73|Q
OPER|26922A453|07/01/26|100.08|100.10|100.07|100.09|100.08|.01|524|12|0|0|0|524|0|0|0|301|524|524|524|52443.58|P
OPEX|46152A478|07/01/26|17.64|21.20|17.28|20.07|20.29|2.40|31739|156|0|0|0|31739|0|0|0|15638|31739|31739|31739|643852.38|Z
OPFI|68386H103|07/01/26|10.03|10.09|9.85|10.02|9.96|.10|38949|557|3|0|0|29865|9084|0|0|29109|38949|38949|38949|387870.51|N
OPFI WS|68386H111|07/01/26|0.03|0.04|0.03|0.04|0.03|.01|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|30.00|N
OPHC|68401P403|07/01/26|0.00|5.88|5.88|5.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPI|67623C307|07/01/26|16.16|16.68|16.15|16.30|16.50|-.70|1438|31|0|0|0|1438|0|0|0|441|1438|1438|1438|23720.08|Q
OPK|68375N103|07/01/26|1.51|1.54|1.50|1.54|1.52|.03|225451|507|16|1|3|130857|49782|5834|38978|129929|225451|225451|225451|342707.94|Q
OPLN|48238T109|07/01/26|41.49|41.51|40.18|40.18|40.64|-1.06|31245|912|0|0|0|31245|0|0|0|22904|31245|31245|31245|1269703.10|N
OPP|76882G107|07/01/26|7.70|7.71|7.68|7.69|7.69|-.02|2359|35|0|0|0|2359|0|0|0|844|2359|2359|2359|18148.88|N
OPP PRA|76882G206|07/01/26|16.40|16.40|16.36|16.36|16.40|-.07|83|1|0|0|0|83|0|0|0|0|83|83|83|1361.20|N
OPP PRB|76882G404|07/01/26|17.48|17.48|17.31|17.31|17.48|-.14|96|5|0|0|0|96|0|0|0|0|96|96|96|1678.44|N
OPP PRC|76882G503|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPPE|97717X552|07/01/26|55.52|55.68|55.35|55.68|55.51|-.13|3161|25|1|0|0|1074|2087|0|0|1302|3161|3161|3161|175459.53|P
OPPJ|97717W521|07/01/26|58.00|58.15|58.00|58.05|58.09|.31|651|18|0|0|0|651|0|0|0|156|651|651|651|37814.39|Q
OPRA|68373M107|07/01/26|19.80|20.26|19.75|20.08|19.97|.25|31218|489|0|0|0|31218|0|0|0|19527|31218|31218|31218|623456.15|Q
OPRT|68376D104|07/01/26|5.74|5.92|5.74|5.91|5.85|.19|34255|555|0|0|0|34255|0|0|0|13490|34255|34255|34255|200236.88|Q
OPRX|68401U204|07/01/26|5.78|6.16|5.78|6.06|6.05|.34|51457|582|2|0|0|47116|4341|0|0|33423|51457|51457|51457|311386.26|Q
OPTH|68405H308|07/01/26|5.19|5.44|4.80|5.10|5.09|-.26|9093|225|0|0|0|9093|0|0|0|6653|9093|9093|9093|46251.38|Q
OPTT|674870506|07/01/26|0.26|0.27|0.26|0.27|0.27|.01|177469|354|6|3|2|77783|23539|22199|53948|109533|177469|177469|177469|47777.32|A
OPTU|02156K103|07/01/26|0.82|1.15|0.81|1.08|0.94|-.37|2121720|4970|109|24|17|1188706|357385|163457|412172|1072506|2121720|2121720|2121720|1989503.91|N
OPTX|87169M105|07/01/26|11.90|12.83|11.63|12.19|12.44|-.23|51810|858|3|0|0|40795|11015|0|0|37453|51810|51810|51810|644602.20|Q
OPTX W|87169M113|07/01/26|2.50|2.75|2.50|2.69|2.59|.14|1803|19|0|0|0|1803|0|0|0|495|1803|1803|1803|4675.64|Q
OPTZ|00777X538|07/01/26|48.47|48.76|48.47|48.76|48.47|-.96|2|1|0|0|0|2|0|0|0|0|2|2|2|96.94|Q
OPXS|68384X209|07/01/26|13.67|14.00|13.54|13.60|13.69|-.43|1508|90|0|0|0|1508|0|0|0|418|1508|1508|1508|20644.43|Q
OPY|683797104|07/01/26|105.24|111.79|105.24|111.79|107.34|6.36|26416|1153|0|0|0|26416|0|0|0|8260|26416|26416|26416|2835406.66|N
OR|68390D106|07/01/26|31.61|32.91|31.37|31.39|32.01|-.26|16274|588|0|0|0|16274|0|0|0|5269|16274|16274|16274|520978.97|N
ORA|686688102|07/01/26|106.55|111.71|106.55|110.96|109.48|1.97|57529|1677|0|0|0|57529|0|0|0|44635|57529|57529|57529|6298557.14|N
ORAC|21874J578|07/01/26|23.55|23.89|23.55|23.89|23.55|-.80|1|1|0|0|0|1|0|0|0|1|1|1|1|23.55|Z
ORBS|22890A302|07/01/26|0.69|0.76|0.69|0.71|0.72|.02|932017|2728|49|8|2|614865|158724|60001|98427|539662|932017|932017|932017|667599.71|Q
ORBX|37966B778|07/01/26|54.60|55.19|53.59|53.59|55.21|-.79|648|30|0|0|0|648|0|0|0|310|648|648|648|35773.82|Q
ORC|68571X301|07/01/26|6.94|6.98|6.90|6.93|6.94|-.04|151308|797|1|0|0|146953|4355|0|0|78036|151308|151308|151308|1050732.49|N
ORCL|68389X105|07/01/26|144.48|147.50|142.59|142.74|144.88|-3.93|2905377|55064|28|6|3|2722057|89601|40103|53616|627008|2905377|2905377|2905377|420924548.65|N
ORCL PRD|68389X204|07/01/26|43.97|44.10|43.29|43.29|43.72|-1.71|26905|200|0|0|0|26905|0|0|0|0|26905|26905|26905|1176319.31|N
ORCS|25461H788|07/01/26|31.17|31.63|30.72|31.60|31.18|.80|19942|92|1|0|0|16142|3800|0|0|5706|19942|19942|19942|621823.30|Q
ORCU|25461H796|07/01/26|8.02|8.38|7.84|7.85|8.13|-.45|450101|3643|8|0|0|425175|24926|0|0|324347|450101|450101|450101|3661083.28|Q
ORCX|88636W197|07/01/26|22.50|23.38|21.94|21.94|22.77|-1.29|513250|5027|15|0|0|472144|41106|0|0|332545|513250|513250|513250|11685603.48|Q
ORGN|68622D205|07/01/26|0.99|1.00|0.95|0.95|0.99|-.05|5727|36|0|0|0|5727|0|0|0|4380|5727|5727|5727|5684.89|Q
ORGO|68621F102|07/01/26|2.44|2.46|2.36|2.44|2.43|.02|36670|543|1|0|0|34370|2300|0|0|17601|36670|36670|36670|89155.04|Q
ORI|680223104|07/01/26|41.09|41.47|40.94|41.02|41.19|.10|328602|4690|8|0|0|305891|22711|0|0|217967|328602|328602|328602|13533851.64|N
ORIC|68622P109|07/01/26|10.79|11.22|10.65|10.89|10.97|.06|133384|2637|0|0|0|133384|0|0|0|97800|133384|133384|133384|1462924.47|Q
ORIO|68627G104|07/01/26|0.88|0.88|0.83|0.83|0.87|-.02|70|9|0|0|0|70|0|0|0|69|70|70|70|60.74|Q
ORIQ|G67751100|07/01/26|0.00|10.32|10.32|10.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIQ U|G67751118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIQ W|G67751126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORKA|687604108|07/01/26|94.90|95.63|93.27|93.27|94.18|-1.96|67380|1709|0|0|0|67380|0|0|0|34783|67380|67380|67380|6346116.67|Q
ORKT|G6781F119|07/01/26|1.05|1.06|1.05|1.06|1.08|.04|2460|31|0|0|0|2460|0|0|0|198|2460|2460|2460|2663.90|Q
ORLA|68634K106|07/01/26|9.75|10.21|9.75|9.79|9.91|0.00|261940|1070|4|0|0|250440|11500|0|0|203727|261940|261940|261940|2596475.65|A
ORLG|88340W541|07/01/26|12.86|12.98|12.79|12.98|12.94|.40|24650|81|0|0|0|24650|0|0|0|17929|24650|24650|24650|319007.39|Q
ORLY|67103H107|07/01/26|92.77|92.89|91.72|92.72|92.44|.66|455998|10651|3|0|0|448596|7402|0|0|107380|455998|455998|455998|42152452.34|Q
ORMP|68403P203|07/01/26|4.63|4.70|4.26|4.61|4.52|-.20|72357|1324|0|0|0|72357|0|0|0|25755|72357|72357|72357|327093.91|Q
ORN|68628V308|07/01/26|16.70|16.70|15.37|15.45|15.78|-1.40|16086|384|0|0|0|16086|0|0|0|7001|16086|16086|16086|253878.94|N
ORO|042765651|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ORR|02072Q820|07/01/26|36.41|36.50|36.36|36.50|36.40|.08|4860|73|0|0|0|4860|0|0|0|3007|4860|4860|4860|176900.38|Q
ORRF|687380105|07/01/26|41.18|41.83|41.18|41.66|41.66|.77|5125|254|0|0|0|5125|0|0|0|3818|5125|5125|5125|213532.57|Q
OSBC|680277100|07/01/26|23.22|23.66|23.22|23.63|23.57|.28|26393|692|1|0|0|24046|2347|0|0|18221|26393|26393|26393|622134.33|Q
OSCG|88340C784|07/01/26|26.55|32.53|26.55|32.53|32.11|6.57|311|7|0|0|0|311|0|0|0|2|311|311|311|9986.82|Q
OSCR|687793109|07/01/26|28.67|32.06|28.67|31.90|31.09|3.36|398499|5638|5|0|0|381075|17424|0|0|186361|398499|398499|398499|12390290.42|N
OSCV|26922A446|07/01/26|42.06|42.48|42.06|42.15|42.30|-.04|5338|49|0|0|0|5338|0|0|0|4528|5338|5338|5338|225795.23|Z
OSCX|88636W122|07/01/26|103.74|126.38|103.74|126.38|120.43|23.21|1298|50|0|0|0|1298|0|0|0|608|1298|1298|1298|156316.76|Q
OSEA|41151J885|07/01/26|30.20|30.29|30.06|30.14|30.16|-.40|7890|28|0|0|0|7890|0|0|0|1625|7890|7890|7890|237990.08|P
OSG|023139884|07/01/26|6.33|6.46|6.32|6.39|6.41|.16|10663|209|0|0|0|10663|0|0|0|4203|10663|10663|10663|68391.80|N
OSIS|671044105|07/01/26|218.70|222.63|214.52|214.90|219.22|-3.86|8902|496|0|0|0|8902|0|0|0|5004|8902|8902|8902|1951521.48|Q
OSK|688239201|07/01/26|151.79|152.55|144.72|144.72|148.58|-8.66|32708|753|0|0|0|32708|0|0|0|17901|32708|32708|32708|4859855.77|N
OSPN|68287N100|07/01/26|14.60|14.95|14.56|14.73|14.79|.38|20946|536|0|0|0|20946|0|0|0|16025|20946|20946|20946|309874.37|Q
OSPR U|G6841G123|07/01/26|0.00|10.07|10.03|10.07|10.05|-2.93|297363|386|19|6|6|81870|65288|42999|107206|13702|297363|297363|297363|2987132.84|Q
OSRH|68840D102|07/01/26|0.33|0.34|0.30|0.31|0.32|-.01|40123|209|2|0|0|33115|7008|0|0|8868|40123|40123|40123|12844.03|Q
OSRH W|68840D110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSS|68247W109|07/01/26|17.66|19.11|17.00|17.94|18.47|-.24|69788|1214|0|0|0|69788|0|0|0|50879|69788|69788|69788|1288651.93|Q
OSSL|88636Y722|07/01/26|20.41|20.88|20.41|20.88|20.77|.93|284|4|0|0|0|284|0|0|0|279|284|284|284|5899.91|Z
OST|G67927122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSTX|68764Y207|07/01/26|1.89|1.90|1.80|1.81|1.84|-.09|48428|450|3|1|0|28832|10596|9000|0|25217|48428|48428|48428|89204.23|A
OSUR|68554V108|07/01/26|4.48|4.50|4.31|4.31|4.41|-.15|29317|370|0|0|0|29317|0|0|0|18551|29317|29317|29317|129428.42|Q
OSW|P73684113|07/01/26|27.93|28.85|27.93|28.14|28.31|-.10|37186|984|0|0|0|37186|0|0|0|23845|37186|37186|37186|1052739.06|Q
OTAI|G8443M102|07/01/26|9.93|9.93|9.93|9.93|9.93|.01|1722|24|0|0|0|1722|0|0|0|1400|1722|1722|1722|17105.53|N
OTAI RT|G8443M110|07/01/26|0.28|0.28|0.20|0.20|0.26|-.02|803|10|0|0|0|803|0|0|0|0|803|803|803|205.43|N
OTAI U|G8443M128|07/01/26|0.00|10.12|10.12|10.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OTEX|683715106|07/01/26|22.67|23.15|22.67|22.85|22.99|.70|72442|1294|0|0|0|72442|0|0|0|22306|72442|72442|72442|1665355.87|Q
OTF|095924106|07/01/26|10.42|10.82|10.42|10.65|10.70|.30|105280|1055|0|1|0|97791|0|7489|0|50959|105280|105280|105280|1126156.47|N
OTGA|G6791A100|07/01/26|0.00|10.17|10.17|10.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTGA U|G6791A126|07/01/26|10.39|10.39|10.32|10.32|10.39|0.00|18|5|0|0|0|18|0|0|0|0|18|18|18|187.02|Q
OTGA W|G6791A118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTGL|26923Q689|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTIS|68902V107|07/01/26|72.08|72.42|70.62|70.64|71.58|-.95|69821|1515|0|0|0|69821|0|0|0|40447|69821|69821|69821|4997747.24|N
OTLK|69012T305|07/01/26|1.55|1.57|1.42|1.48|1.49|-.13|537956|1305|40|7|6|257198|124565|49771|106422|379929|537956|537956|537956|802698.54|Q
OTLY|67421J207|07/01/26|9.42|9.56|9.42|9.51|9.51|.19|2783|70|0|0|0|2783|0|0|0|2020|2783|2783|2783|26463.67|Q
OTTR|689648103|07/01/26|89.15|90.08|89.07|89.66|89.63|-.34|6283|293|0|0|0|6283|0|0|0|3724|6283|6283|6283|563134.89|Q
OUNZ|921078101|07/01/26|38.86|39.51|38.79|38.83|38.97|.24|93211|436|5|0|1|56061|14770|0|22380|68001|93211|93211|93211|3632866.91|P
OUSA|00162Q387|07/01/26|58.44|59.06|58.44|58.83|58.89|.50|5672|52|0|0|0|5672|0|0|0|3775|5672|5672|5672|334029.76|P
OUSM|00162Q395|07/01/26|47.51|47.94|47.51|47.53|47.83|.01|14921|134|0|0|0|14921|0|0|0|4087|14921|14921|14921|713630.20|P
OUST|68989M202|07/01/26|60.00|63.60|57.55|60.01|60.68|-2.51|325145|7152|2|0|0|318015|7130|0|0|132969|325145|325145|325145|19730551.97|Q
OUT|69007J304|07/01/26|32.86|33.46|32.86|32.86|33.14|.09|53868|1097|0|0|0|53868|0|0|0|34555|53868|53868|53868|1785071.87|N
OVB|53656F862|07/01/26|20.41|20.41|20.40|20.40|20.41|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2041.00|Z
OVBC|677719106|07/01/26|43.90|43.96|43.57|43.67|43.79|.19|2563|78|0|0|0|2563|0|0|0|1178|2563|2563|2563|112234.96|Q
OVF|53656F870|07/01/26|31.40|31.52|31.40|31.48|31.51|-.28|813|16|0|0|0|813|0|0|0|494|813|813|813|25617.40|Z
OVID|690469101|07/01/26|2.71|2.71|2.62|2.68|2.67|-.01|117603|762|2|0|0|110257|7346|0|0|109929|117603|117603|117603|313668.16|Q
OVL|53656F805|07/01/26|56.27|56.75|56.27|56.53|56.59|-.06|5036|51|0|0|0|5036|0|0|0|4817|5036|5036|5036|284971.33|Z
OVLH|53656F581|07/01/26|0.00|41.80|41.80|41.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLY|671807105|07/01/26|34.02|34.57|33.78|34.46|34.26|.73|4689|94|0|0|0|4689|0|0|0|2656|4689|4689|4689|160641.18|Q
OVM|53656F854|07/01/26|21.75|21.75|21.75|21.75|21.75|-.06|115|2|0|0|0|115|0|0|0|10|115|115|115|2501.75|Z
OVS|53656F888|07/01/26|42.55|42.55|42.50|42.50|42.55|-.15|7|1|0|0|0|7|0|0|0|7|7|7|7|297.85|Z
OVT|53656F573|07/01/26|0.00|21.81|21.81|21.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVV|69047Q102|07/01/26|52.64|53.17|51.88|52.00|52.30|-.65|179435|2917|2|0|0|174461|4974|0|0|84305|179435|179435|179435|9384650.08|N
OWL|09581B103|07/01/26|8.78|8.90|8.61|8.64|8.73|-.10|1045363|3973|56|4|1|833326|168450|32787|10800|597398|1045363|1045363|1045363|9122998.04|N
OWLS|G67187107|07/01/26|5.64|5.69|5.60|5.69|5.63|.04|517|10|0|0|0|517|0|0|0|8|517|517|517|2911.22|Q
OWLT|69120X206|07/01/26|5.74|6.16|5.63|6.16|5.82|.41|14289|87|1|1|0|6930|2205|5154|0|10241|14289|14289|14289|83227.31|N
OWN|21874J768|07/01/26|0.00|24.43|24.43|24.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OWNB|091748509|07/01/26|17.57|18.29|17.57|17.92|18.04|.32|633|20|0|0|0|633|0|0|0|0|633|633|633|11416.64|P
OWNS|74741A106|07/01/26|17.24|17.27|17.23|17.23|17.26|-.05|1197|43|0|0|0|1197|0|0|0|32|1197|1197|1197|20662.25|P
OXBR|G6856M106|07/01/26|1.03|1.29|1.03|1.27|1.17|.24|27263|72|2|1|0|11668|8495|7100|0|10165|27263|27263|27263|31922.44|Q
OXBR W|G6856M114|07/01/26|0.00|0.10|0.10|0.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543847|07/01/26|8.80|9.03|8.76|8.80|8.89|.03|91612|665|0|1|0|82432|0|9180|0|49244|91612|91612|91612|814838.79|Q
OXLC G|691543854|07/01/26|25.05|25.05|25.05|25.05|25.05|.01|12|2|0|0|0|12|0|0|0|0|12|12|12|300.60|Q
OXLC I|691543862|07/01/26|25.51|25.54|25.51|25.54|25.51|.08|676|7|0|0|0|676|0|0|0|0|676|676|676|17246.40|Q
OXLC L|691543706|07/01/26|0.00|24.45|24.45|24.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC M|691543839|07/01/26|25.02|25.02|24.99|24.99|25.00|.03|557|9|0|0|0|557|0|0|0|257|557|557|557|13927.49|Q
OXLC N|691543870|07/01/26|24.57|24.57|24.52|24.52|24.61|-.37|6|6|0|0|0|6|0|0|0|2|6|6|6|147.64|Q
OXLC O|691543805|07/01/26|0.00|23.87|23.87|23.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC Z|691543888|07/01/26|24.65|24.65|24.61|24.61|24.62|-.04|1100|3|0|0|0|1100|0|0|0|1100|1100|1100|1100|27082.03|Q
OXM|691497309|07/01/26|35.01|36.03|34.99|36.03|35.70|1.12|11791|244|0|0|0|11791|0|0|0|3506|11791|11791|11791|420969.76|N
OXSQ|69181V107|07/01/26|1.33|1.35|1.33|1.33|1.33|0.00|93366|364|4|1|0|72750|11916|8700|0|74661|93366|93366|93366|124367.98|Q
OXSQ G|69181V503|07/01/26|0.00|24.02|24.02|24.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXSQ H|69181V602|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|07/01/26|48.40|48.70|47.78|47.94|48.14|-.63|582997|9432|3|1|0|570964|6833|5200|0|298994|582997|582997|582997|28066872.61|N
OXY WS|674599162|07/01/26|26.40|26.47|25.97|25.97|26.17|-.65|2780|28|0|0|0|2780|0|0|0|0|2780|2780|2780|72741.13|N
OYSE|G6861F104|07/01/26|0.00|10.33|10.33|10.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OYSE R|G6861F138|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OYSE U|G6861F120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZ|080694102|07/01/26|46.21|46.21|45.56|45.56|45.84|.27|211|9|0|0|0|211|0|0|0|211|211|211|211|9673.10|A
OZEM|77926X882|07/01/26|32.74|32.78|32.35|32.48|32.66|-.03|10541|51|1|0|0|5541|5000|0|0|10021|10541|10541|10541|344303.10|Q
OZK|06417N103|07/01/26|51.87|53.39|51.80|52.86|52.97|.78|60285|1642|0|0|0|60285|0|0|0|34364|60285|60285|60285|3193564.78|Q
OZKA P|06417N202|07/01/26|16.06|16.09|16.04|16.04|16.06|.05|2910|19|0|0|0|2910|0|0|0|1650|2910|2910|2910|46721.82|Q
P|74624M102|07/01/26|77.84|78.87|75.25|77.14|76.88|-1.68|132075|2837|1|0|0|130013|2062|0|0|68215|132075|132075|132075|10153434.77|N
PAA|726503105|07/01/26|22.27|22.43|22.19|22.24|22.30|-.04|247965|2410|0|0|0|247965|0|0|0|91228|247965|247965|247965|5530731.32|Q
PAAA|69344A834|07/01/26|51.30|51.30|51.28|51.29|51.29|.02|75584|206|2|0|1|49172|7400|0|19012|61646|75584|75584|75584|3876710.14|P
PAAC|G7341A103|07/01/26|9.94|9.96|9.94|9.96|9.94|.02|2200|5|0|0|0|2200|0|0|0|0|2200|2200|2200|21868.00|Q
PAAC U|G7341A129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAAC W|G7341A111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAAS|697900108|07/01/26|44.54|46.38|44.18|44.32|45.25|-.49|302956|5054|1|1|1|282073|3531|7152|10200|105287|302956|302956|302956|13708864.78|N
PAAU|26923W181|07/01/26|11.64|11.77|11.64|11.69|11.62|.08|910|11|0|0|0|910|0|0|0|592|910|910|910|10569.88|Z
PAB|69344A701|07/01/26|42.05|42.08|42.00|42.04|42.06|-.09|1084|20|0|0|0|1084|0|0|0|1082|1084|1084|1084|45589.09|P
PABD|46438G729|07/01/26|68.85|68.85|68.66|68.66|68.78|-.42|22|7|0|0|0|22|0|0|0|20|22|22|22|1513.16|Q
PABU|46436E411|07/01/26|76.12|76.16|76.12|76.16|76.16|.07|171|2|0|0|0|171|0|0|0|171|171|171|171|13022.84|Q
PAC|400506101|07/01/26|250.29|254.31|250.29|252.58|254.27|-.53|4070|272|0|0|0|4070|0|0|0|3764|4070|4070|4070|1034871.06|N
PACB|69404D108|07/01/26|1.67|1.81|1.67|1.74|1.76|.06|639827|1613|24|2|4|461733|83106|12251|82737|314699|639827|639827|639827|1124850.41|Q
PACH|G7117W107|07/01/26|10.25|10.25|10.24|10.24|10.25|.01|45979|49|8|0|0|11010|34969|0|0|1400|45979|45979|45979|471274.25|Q
PACH U|G7117W123|07/01/26|10.32|10.32|10.32|10.32|10.32|10.32|103|2|0|0|0|103|0|0|0|103|103|103|103|1062.96|Q
PACH W|G7117W115|07/01/26|0.00|0.24|0.24|0.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACK|75321W103|07/01/26|7.30|7.30|6.89|6.92|7.06|-.40|17357|282|0|0|0|17357|0|0|0|4701|17357|17357|17357|122526.24|N
PACS|69380Q107|07/01/26|42.26|45.05|41.66|44.31|44.09|1.71|33858|1516|0|0|0|33858|0|0|0|13805|33858|33858|33858|1492772.75|N
PAG|70959W103|07/01/26|178.05|179.86|176.73|177.18|178.41|-1.70|6553|386|0|0|0|6553|0|0|0|3224|6553|6553|6553|1169094.37|N
PAGP|72651A207|07/01/26|24.28|24.35|24.04|24.13|24.17|-.13|111551|1602|0|0|0|111551|0|0|0|69764|111551|111551|111551|2696033.91|Q
PAGS|G68707101|07/01/26|9.01|9.18|9.01|9.05|9.10|-.01|132381|1186|1|1|0|123999|2259|6123|0|53944|132381|132381|132381|1204283.98|N
PAHC|71742Q106|07/01/26|31.65|32.34|31.46|32.07|31.99|.70|10590|315|0|0|0|10590|0|0|0|7873|10590|10590|10590|338745.93|Q
PAI|95766T100|07/01/26|0.00|12.12|12.12|12.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII|G7309T102|07/01/26|10.23|10.23|10.23|10.23|10.23|.03|1000|2|0|0|0|1000|0|0|0|500|1000|1000|1000|10230.00|N
PAII U|G7309T128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII WS|G7309T110|07/01/26|0.49|0.52|0.49|0.52|0.49|.02|650|1|0|0|0|650|0|0|0|0|650|650|650|318.50|N
PAL|74317M104|07/01/26|6.82|7.00|6.60|6.60|6.77|-.22|11579|272|0|0|0|11579|0|0|0|2341|11579|11579|11579|78373.02|Q
PALC|69374H816|07/01/26|58.86|58.95|58.86|58.95|58.86|-.80|322|2|0|0|0|322|0|0|0|43|322|322|322|18954.42|P
PALD|25461A361|07/01/26|11.72|11.77|11.23|11.39|11.40|-.39|13639|45|1|0|0|11482|2157|0|0|9142|13639|13639|13639|155440.11|Q
PALI|696389402|07/01/26|2.15|2.17|1.97|1.97|2.02|-.13|458743|1090|19|10|1|313774|60652|72217|12100|413409|458743|458743|458743|928015.97|Q
PALL|003262102|07/01/26|21.98|22.30|21.98|22.03|22.10|-.05|183147|707|3|0|0|172682|10465|0|0|106964|183147|183147|183147|4048337.82|P
PALO|G6881J102|07/01/26|0.00|9.91|9.91|9.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALO U|G6881J128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALO W|G6881J110|07/01/26|0.00|0.35|0.35|0.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALU|25461A379|07/01/26|52.60|56.82|52.60|55.01|54.73|3.34|13282|411|0|0|0|13282|0|0|0|7429|13282|13282|13282|726925.86|Q
PAM|697660207|07/01/26|81.51|82.38|78.97|79.96|80.32|-1.88|21648|612|0|0|0|21648|0|0|0|12090|21648|21648|21648|1738820.36|N
PAMC|69374H725|07/01/26|55.08|55.11|54.79|54.79|55.09|-.64|299|4|0|0|0|299|0|0|0|251|299|299|299|16472.32|P
PAMT|693149106|07/01/26|13.95|14.70|13.95|14.31|14.37|.06|841|91|0|0|0|841|0|0|0|783|841|841|841|12083.69|Q
PANG|882927429|07/01/26|32.53|34.80|32.53|33.99|33.71|2.09|5441|105|0|0|0|5441|0|0|0|4224|5441|5441|5441|183411.58|Q
PANL|G6891L105|07/01/26|6.64|6.64|6.51|6.53|6.58|.04|28107|423|0|0|0|28107|0|0|0|12472|28107|28107|28107|184937.82|Q
PANW|697435105|07/01/26|345.55|358.10|341.87|352.09|352.42|11.44|471992|14383|0|0|0|471992|0|0|0|341736|471992|471992|471992|166339980.11|Q
PAPI|61774R866|07/01/26|26.71|26.91|26.71|26.80|26.84|.10|3455|27|0|0|0|3455|0|0|0|2608|3455|3455|3455|92746.24|P
PAPL|72303K405|07/01/26|1.00|1.03|1.00|1.02|1.03|.01|1202|14|0|0|0|1202|0|0|0|1013|1202|1202|1202|1238.89|A
PAPR|45782C870|07/01/26|42.24|42.24|42.18|42.18|42.23|-.02|829|5|0|0|0|829|0|0|0|0|829|829|829|35010.54|Z
PAR|698884103|07/01/26|17.82|18.68|17.82|18.36|18.40|.93|36584|710|0|0|0|36584|0|0|0|20130|36584|36584|36584|673151.60|N
PARK|700402100|07/01/26|21.21|21.21|20.30|20.40|20.66|-1.15|1764|74|0|0|0|1764|0|0|0|502|1764|1764|1764|36449.25|Q
PARR|69888T207|07/01/26|56.61|58.96|56.61|58.79|57.88|2.75|15419|504|0|0|0|15419|0|0|0|7445|15419|15419|15419|892514.65|N
PASG|702712209|07/01/26|4.84|4.84|4.49|4.54|4.70|-.28|8142|152|0|0|0|8142|0|0|0|3386|8142|8142|8142|38259.97|Q
PASW|G5880S113|07/01/26|0.16|0.17|0.16|0.17|0.16|.01|233|10|0|0|0|233|0|0|0|217|233|233|233|37.58|Q
PATH|90364P105|07/01/26|11.12|11.92|11.09|11.53|11.63|.66|1680742|8505|43|10|1|1461752|137427|64780|16783|918470|1680742|1680742|1680742|19542557.20|N
PATK|703343103|07/01/26|88.28|88.88|84.38|85.29|86.84|-4.43|158520|5629|0|0|0|158520|0|0|0|110888|158520|158520|158520|13765251.87|Q
PATN|69374H311|07/01/26|36.54|36.54|36.21|36.21|36.27|-1.01|3164|65|0|0|0|3164|0|0|0|2910|3164|3164|3164|114763.60|Q
PATX|46092D277|07/01/26|8.24|9.19|8.18|8.75|8.86|.95|23045|119|1|0|0|18514|4531|0|0|3428|23045|23045|23045|204287.63|Z
PAUG|45782C680|07/01/26|45.64|45.67|45.64|45.64|45.66|.01|368|5|0|0|0|368|0|0|0|0|368|368|368|16801.30|Z
PAVE|37954Y673|07/01/26|58.54|58.54|57.64|57.67|58.06|-1.20|220115|3374|1|2|0|205831|2584|11700|0|172114|220115|220115|220115|12779010.07|Z
PAVM|70387R502|07/01/26|5.60|6.37|5.60|6.37|6.05|.44|2753|117|0|0|0|2753|0|0|0|1658|2753|2753|2753|16656.09|Q
PAVS|G4289N155|07/01/26|6.44|7.22|6.20|7.08|6.70|-.39|51388|1475|0|0|0|51388|0|0|0|20709|51388|51388|51388|344522.66|Q
PAWZ|74348A145|07/01/26|48.58|48.58|48.05|48.05|48.12|.20|21|3|0|0|0|21|0|0|0|0|21|21|21|1010.58|Z
PAX|G69451105|07/01/26|11.06|11.22|10.99|11.01|11.10|.02|35827|732|0|0|0|35827|0|0|0|28373|35827|35827|35827|397544.66|Q
PAXS|72203T100|07/01/26|14.64|14.71|14.55|14.62|14.64|.06|18747|84|1|0|0|16047|2700|0|0|7412|18747|18747|18747|274410.91|N
PAY|70439P108|07/01/26|24.79|25.81|24.79|25.38|25.48|1.22|37080|762|0|0|0|37080|0|0|0|26997|37080|37080|37080|944817.43|N
PAYC|70432V102|07/01/26|128.90|135.12|128.68|133.99|132.68|8.36|38638|1330|0|0|0|38638|0|0|0|11134|38638|38638|38638|5126546.43|N
PAYH|210322582|07/01/26|24.96|25.23|24.96|25.14|25.11|.36|4908|59|0|0|0|4908|0|0|0|4908|4908|4908|4908|123249.91|Z
PAYM|210322574|07/01/26|25.31|25.74|25.31|25.74|25.37|.62|4340|45|0|0|0|4340|0|0|0|3805|4340|4340|4340|110104.50|Z
PAYO|70451X104|07/01/26|7.12|7.13|7.09|7.09|7.11|-.03|221574|368|20|4|2|103349|63209|31116|23900|138765|221574|221574|221574|1574430.80|Q
PAYP|70450C101|07/01/26|14.34|15.21|14.30|14.62|14.79|.27|36486|554|0|0|0|36486|0|0|0|21372|36486|36486|36486|539639.30|Q
PAYR|31423L883|07/01/26|54.15|54.15|54.15|54.15|54.15|.50|7|3|0|0|0|7|0|0|0|5|7|7|7|379.05|Z
PAYS|70451A104|07/01/26|8.17|8.59|8.17|8.56|8.47|.39|48584|657|0|1|0|42128|0|6456|0|29099|48584|48584|48584|411301.09|Q
PAYX|704326107|07/01/26|100.48|103.94|100.32|102.69|102.90|4.36|211689|5642|0|0|0|211689|0|0|0|156044|211689|211689|211689|21783356.19|Q
PB|743606105|07/01/26|73.09|73.98|72.60|73.37|73.48|.29|53357|1433|0|0|0|53357|0|0|0|34712|53357|53357|53357|3920650.98|N
PBA|706327103|07/01/26|46.05|46.12|45.75|45.80|45.85|-.47|15567|384|0|0|0|15567|0|0|0|11405|15567|15567|15567|713821.89|N
PBAP|69420N809|07/01/26|0.00|31.03|31.03|31.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBAU|69420N817|07/01/26|31.44|31.47|31.44|31.47|31.44|.04|500|1|0|0|0|500|0|0|0|500|500|500|500|15720.00|Z
PBD|46138G847|07/01/26|19.40|19.55|19.31|19.31|19.42|-.29|4363|26|1|0|0|2078|2285|0|0|1057|4363|4363|4363|84734.59|P
PBDC|746729508|07/01/26|27.22|27.70|27.22|27.42|27.50|.21|24747|139|1|0|0|22631|2116|0|0|7239|24747|24747|24747|680582.76|P
PBDE|69420N759|07/01/26|30.96|30.96|30.92|30.93|30.93|-.02|2052|7|0|0|0|2052|0|0|0|0|2052|2052|2052|63464.94|Z
PBE|46137V787|07/01/26|89.98|90.25|89.84|89.93|90.00|.28|507|7|0|0|0|507|0|0|0|404|507|507|507|45632.23|P
PBEU|88635A105|07/01/26|32.65|32.91|32.44|32.61|32.59|-.19|46143|159|1|0|0|42843|3300|0|0|1173|46143|46143|46143|1503895.32|Q
PBF|69318G106|07/01/26|45.99|48.05|45.99|48.05|47.04|2.55|102610|1646|6|0|0|82322|20288|0|0|39784|102610|102610|102610|4826357.38|N
PBFB|69420N403|07/01/26|0.00|31.94|31.94|31.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFR|69420N692|07/01/26|30.59|30.62|30.59|30.62|30.62|-.02|506|8|0|0|0|506|0|0|0|506|506|506|506|15493.62|Z
PBFS|723561106|07/01/26|17.22|17.37|17.08|17.37|17.24|.38|728|20|0|0|0|728|0|0|0|553|728|728|728|12548.81|Q
PBH|74112D101|07/01/26|47.70|48.23|47.64|48.19|48.01|.92|11899|263|0|0|0|11899|0|0|0|5138|11899|11899|11899|571267.92|N
PBHC|70319R109|07/01/26|16.18|16.40|16.18|16.23|16.37|-.08|393|42|0|0|0|393|0|0|0|92|393|393|393|6432.62|Q
PBI|724479100|07/01/26|17.51|17.92|17.51|17.56|17.71|.03|71250|1222|1|0|0|69078|2172|0|0|23564|71250|71250|71250|1261685.09|N
PBI PRB|724479506|07/01/26|19.93|20.05|19.90|19.90|20.01|.16|410|5|0|0|0|410|0|0|0|0|410|410|410|8203.50|N
PBJ|46137V753|07/01/26|47.20|47.54|47.20|47.38|47.38|.25|1636|27|0|0|0|1636|0|0|0|1306|1636|1636|1636|77506.30|P
PBJA|69420N205|07/01/26|32.29|32.30|32.29|32.30|32.30|-.01|609|3|0|0|0|609|0|0|0|600|609|609|609|19670.61|Z
PBJL|69420N833|07/01/26|31.23|31.33|31.23|31.28|31.31|-.01|15728|43|0|0|0|15728|0|0|0|15652|15728|15728|15728|492365.94|Z
PBJN|69420N858|07/01/26|30.88|30.88|30.85|30.85|30.88|.01|157|1|0|0|0|157|0|0|0|157|157|157|157|4848.16|Z
PBK|73933V100|07/01/26|0.66|0.71|0.66|0.70|0.68|.03|45480|283|1|0|0|43346|2134|0|0|17158|45480|45480|45480|30908.35|Q
PBL|69344A859|07/01/26|32.96|32.96|32.94|32.94|32.96|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|3296.00|Z
PBLS|698955101|07/01/26|27.38|28.45|26.92|27.68|27.74|.30|42245|773|0|0|0|42245|0|0|0|32070|42245|42245|42245|1171790.84|Q
PBM|74449F407|07/01/26|3.02|3.27|3.00|3.11|3.17|.04|4801|108|0|0|0|4801|0|0|0|978|4801|4801|4801|15199.66|Q
PBMR|69420N601|07/01/26|0.00|32.11|32.11|32.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMW W|74449F118|07/01/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMY|69420N874|07/01/26|0.00|31.18|31.18|31.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBNV|69420N767|07/01/26|31.00|31.00|31.00|31.00|31.00|.02|500|1|0|0|0|500|0|0|0|500|500|500|500|15500.00|Z
PBOC|69420N775|07/01/26|30.64|30.66|30.64|30.66|30.64|0.00|550|2|0|0|0|550|0|0|0|500|550|550|550|16852.00|Z
PBOG|88635A303|07/01/26|29.14|29.30|28.57|28.91|29.05|-.49|113920|424|0|0|0|113920|0|0|0|108790|113920|113920|113920|3309407.01|Q
PBOT|900934704|07/01/26|0.00|33.20|33.20|33.20|34.59|-.72|1|1|0|0|0|1|0|0|0|1|1|1|1|34.59|P
PBP|46137V399|07/01/26|22.83|22.94|22.83|22.91|22.87|.01|2373|19|0|0|0|2373|0|0|0|100|2373|2373|2373|54263.33|Z
PBPH|88635A204|07/01/26|27.22|27.30|26.95|27.06|27.07|-.08|85751|347|0|0|0|85751|0|0|0|9840|85751|85751|85751|2321452.13|Q
PBQQ|69420N510|07/01/26|31.30|31.46|31.30|31.36|31.39|-.14|744|9|0|0|0|744|0|0|0|644|744|744|744|23357.24|Q
PBR|71654V408|07/01/26|15.96|16.15|15.87|16.00|15.98|-.17|1168743|2543|106|7|0|739984|371312|57447|0|593406|1168743|1168743|1168743|18674944.98|N
PBR A|71654V101|07/01/26|14.43|14.61|14.42|14.50|14.51|-.15|411990|1072|30|0|0|303319|108671|0|0|0|411990|411990|411990|5976660.62|N
PBRG|88340F712|07/01/26|27.38|27.38|26.92|26.95|27.02|-.48|615|12|0|0|0|615|0|0|0|613|615|615|615|16615.60|Q
PBSC|69384J703|07/01/26|25.15|25.15|25.14|25.14|25.15|.01|200|1|0|0|0|200|0|0|0|0|200|200|200|5030.00|Q
PBSE|69420N783|07/01/26|30.87|30.88|30.87|30.88|30.87|.01|8|1|0|0|0|8|0|0|0|0|8|8|8|246.96|Z
PBT|714236106|07/01/26|24.76|25.04|24.49|24.84|24.69|-.21|8802|99|1|0|0|6777|2025|0|0|5109|8802|8802|8802|217362.04|N
PBTP|46138E495|07/01/26|25.66|25.66|25.64|25.64|25.66|-.02|216|7|0|0|0|216|0|0|0|0|216|216|216|5542.34|Z
PBUS|46138E461|07/01/26|74.62|74.97|74.49|74.78|74.80|-.09|17102|185|0|0|0|17102|0|0|0|11465|17102|17102|17102|1279228.42|Z
PBW|46137V134|07/01/26|38.52|39.21|38.05|38.12|38.65|-.89|117369|1368|1|0|0|114906|2463|0|0|71638|117369|117369|117369|4535953.63|P
PBYI|74587V107|07/01/26|8.06|8.14|7.88|7.99|7.98|-.12|11815|242|0|0|0|11815|0|0|0|9354|11815|11815|11815|94303.09|Q
PC|G72228201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP|G7257A105|07/01/26|0.00|10.28|10.28|10.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP U|G7257A113|07/01/26|10.35|10.45|10.35|10.45|10.36|.08|112|4|0|0|0|112|0|0|0|0|112|112|112|1160.04|Q
PCAP W|G7257A121|07/01/26|0.00|0.32|0.32|0.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAR|693718108|07/01/26|121.04|121.82|119.00|121.24|120.90|1.18|85165|3266|0|0|0|85165|0|0|0|58703|85165|85165|85165|10296285.77|Q
PCB|69320M109|07/01/26|28.59|29.09|28.59|29.07|28.75|.73|1182|56|0|0|0|1182|0|0|0|948|1182|1182|1182|33983.82|Q
PCCE|53700T728|07/01/26|12.34|12.55|12.34|12.55|12.42|.11|5|3|0|0|0|5|0|0|0|0|5|5|5|62.09|P
PCEB|36087T379|07/01/26|24.48|24.48|24.40|24.41|24.40|-.11|514|6|0|0|0|514|0|0|0|4|514|514|514|12541.72|P
PCEF|46138E404|07/01/26|20.31|20.42|20.31|20.38|20.40|.07|9265|89|0|0|0|9265|0|0|0|6289|9265|9265|9265|189016.19|P
PCF|42968F108|07/01/26|5.49|5.60|5.47|5.60|5.55|.21|4896|35|0|0|0|4896|0|0|0|1741|4896|4896|4896|27185.87|N
PCFI|36087T429|07/01/26|22.71|22.71|22.53|22.53|22.63|.05|27|3|0|0|0|27|0|0|0|13|27|27|27|610.89|P
PCG|69331C108|07/01/26|16.80|16.80|16.54|16.59|16.63|-.22|479268|3333|9|1|0|445984|26102|7182|0|177560|479268|479268|479268|7971416.26|N
PCG PRA|694308206|07/01/26|21.91|22.00|21.91|22.00|21.91|.16|107|2|0|0|0|107|0|0|0|0|107|107|107|2344.37|A
PCG PRB|694308305|07/01/26|0.00|20.25|20.25|20.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRC|694308404|07/01/26|0.00|18.60|18.60|18.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|07/01/26|0.00|18.65|18.65|18.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRX|69331C306|07/01/26|41.51|41.53|41.03|41.03|41.53|-.72|879|11|0|0|0|879|0|0|0|0|879|879|879|36501.08|N
PCGG|53700T744|07/01/26|10.92|11.01|10.92|10.99|10.95|.03|3102|14|1|0|0|1082|2020|0|0|2094|3102|3102|3102|33955.18|P
PCHI|36087T411|07/01/26|24.35|24.62|24.35|24.56|24.50|.20|1862|20|0|0|0|1862|0|0|0|1221|1862|1862|1862|45613.74|P
PCI|69344A743|07/01/26|49.87|49.87|49.83|49.83|49.87|-.10|212|17|0|0|0|212|0|0|0|212|212|212|212|10571.79|Z
PCIG|53700T736|07/01/26|8.70|8.76|8.70|8.76|8.70|-.05|2|1|0|0|0|2|0|0|0|0|2|2|2|17.40|P
PCL|69344A735|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PCLA|71989C208|07/01/26|4.85|7.80|4.85|5.52|6.45|.84|90421|1992|0|0|0|90421|0|0|0|56321|90421|90421|90421|583499.06|Q
PCLC|36087T353|07/01/26|25.11|25.33|25.08|25.08|25.22|-.45|200|2|0|0|0|200|0|0|0|200|200|200|200|5044.00|P
PCLG|36087T395|07/01/26|21.78|21.98|21.78|21.92|21.94|.17|860|12|0|0|0|860|0|0|0|414|860|860|860|18870.28|P
PCLN|900934803|07/01/26|0.00|32.56|32.56|32.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCLO|92790A850|07/01/26|24.89|24.91|24.89|24.91|24.91|.02|502|5|0|0|0|502|0|0|0|1|502|502|502|12504.78|P
PCM|69323T101|07/01/26|5.60|5.61|5.59|5.60|5.60|.02|10045|20|0|1|0|3611|0|6434|0|7222|10045|10045|10045|56246.16|N
PCMM|09789C671|07/01/26|49.69|49.78|49.69|49.78|49.68|-.06|219|3|0|0|0|219|0|0|0|65|219|219|219|10879.29|Q
PCN|72200U100|07/01/26|11.92|12.01|11.92|11.94|11.97|-.01|30804|115|0|1|0|23242|0|7562|0|12331|30804|30804|30804|368733.83|N
PCOR|74275K108|07/01/26|41.99|43.17|41.85|42.15|42.41|1.53|67260|1164|0|0|0|67260|0|0|0|22612|67260|67260|67260|2852669.90|N
PCPI|72201R544|07/01/26|0.00|49.91|49.91|49.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCPP|26923V530|07/01/26|25.45|25.70|25.45|25.69|25.69|.11|207|4|0|0|0|207|0|0|0|207|207|207|207|5317.35|Z
PCQ|72200N106|07/01/26|8.94|8.99|8.94|8.97|8.98|.01|3177|16|0|0|0|3177|0|0|0|1105|3177|3177|3177|28538.89|N
PCR|82889N251|07/01/26|19.33|19.46|19.33|19.46|19.37|-.06|2|2|0|0|0|2|0|0|0|1|2|2|2|38.74|P
PCRX|695127100|07/01/26|25.72|25.85|24.60|25.02|25.13|-.36|22241|665|0|0|0|22241|0|0|0|18181|22241|22241|22241|559020.09|Q
PCS|69344A750|07/01/26|49.88|49.90|49.88|49.90|49.90|-.03|47|3|0|0|0|47|0|0|0|0|47|47|47|2345.27|Z
PCSA|74275C403|07/01/26|1.95|2.05|1.95|1.96|2.00|.05|3272|43|0|0|0|3272|0|0|0|1250|3272|3272|3272|6550.83|Q
PCSC|G70077105|07/01/26|10.88|10.89|10.84|10.86|10.85|-.02|7000|57|1|0|0|4920|2080|0|0|846|7000|7000|7000|75950.03|Q
PCSG|36087T387|07/01/26|25.67|25.67|25.13|25.13|25.66|-.70|29|2|0|0|0|29|0|0|0|28|29|29|29|744.23|P
PCT|74623V103|07/01/26|8.17|8.34|8.00|8.01|8.20|-.12|254800|2362|3|1|0|235211|10379|9210|0|144414|254800|254800|254800|2088838.97|Q
PCTT U|74623V202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTT W|74623V111|07/01/26|3.00|3.00|2.95|2.99|2.97|.39|468|19|0|0|0|468|0|0|0|337|468|468|468|1392.25|Q
PCTY|70438V106|07/01/26|107.96|112.13|107.96|111.33|110.82|6.80|24462|986|0|0|0|24462|0|0|0|12127|24462|24462|24462|2710943.53|Q
PCVX|92243G108|07/01/26|58.13|58.13|55.41|56.11|56.16|-2.04|69805|1512|0|0|0|69805|0|0|0|43988|69805|69805|69805|3920196.59|Q
PCY|46138E784|07/01/26|21.60|21.64|21.54|21.59|21.60|-.06|86003|401|5|1|1|54971|15000|5229|10803|64809|86003|86003|86003|1857536.77|P
PCYO|746228303|07/01/26|10.79|11.06|10.79|11.00|11.01|.22|11651|142|1|0|0|8223|3428|0|0|4096|11651|11651|11651|128221.45|Q
PD|69553P100|07/01/26|9.92|10.30|9.92|10.04|10.10|.39|148176|1891|0|2|0|131427|0|16749|0|47351|148176|148176|148176|1496834.52|N
PDBA|46090F308|07/01/26|35.88|35.89|35.76|35.85|35.86|.23|1554|20|0|0|0|1554|0|0|0|924|1554|1554|1554|55726.11|Q
PDBC|46090F100|07/01/26|15.87|15.93|15.77|15.78|15.84|-.21|568291|1599|51|2|0|414386|142338|11567|0|258820|568291|568291|568291|9003569.50|Q
PDC|27030F202|07/01/26|5.96|5.96|5.26|5.56|5.61|-.51|5055|57|0|0|0|5055|0|0|0|804|5055|5055|5055|28363.64|Q
PDCC|70476Q100|07/01/26|0.00|9.60|9.60|9.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDD|722304102|07/01/26|76.82|82.76|76.67|82.52|81.38|6.26|1092647|15675|12|2|2|1018441|30888|13277|30041|551692|1092647|1092647|1092647|88924729.99|Q
PDDL|38747R447|07/01/26|11.23|12.95|11.23|12.95|12.82|1.81|25069|60|1|0|0|22869|2200|0|0|19669|25069|25069|25069|321455.02|Q
PDEC|45782C540|07/01/26|45.89|45.95|45.89|45.92|45.95|.03|3425|8|0|0|0|3425|0|0|0|3224|3425|3425|3425|157366.15|Z
PDEX|74265M205|07/01/26|59.01|63.31|58.25|63.31|59.68|4.77|15455|761|0|0|0|15455|0|0|0|8453|15455|15455|15455|922281.06|Q
PDFS|693282105|07/01/26|68.03|68.86|66.05|66.91|67.07|-3.84|32257|944|0|0|0|32257|0|0|0|22765|32257|32257|32257|2163524.34|Q
PDI|72201Y101|07/01/26|16.73|16.76|16.70|16.74|16.73|.04|104393|503|4|0|0|89023|15370|0|0|53529|104393|104393|104393|1746335.77|N
PDLB|732344106|07/01/26|20.08|20.47|20.08|20.47|20.32|.49|8759|143|0|0|0|8759|0|0|0|6118|8759|8759|8759|177992.12|Q
PDM|720190206|07/01/26|9.18|9.53|9.09|9.47|9.40|.34|41114|528|0|0|0|41114|0|0|0|20366|41114|41114|41114|386480.76|N
PDN|46138E735|07/01/26|44.80|45.23|44.80|45.06|44.99|.08|9862|41|1|0|0|7187|2675|0|0|646|9862|9862|9862|443647.30|P
PDO|69355M107|07/01/26|13.17|13.26|13.16|13.26|13.22|.05|31749|228|0|0|0|31749|0|0|0|19598|31749|31749|31749|419857.78|N
PDP|46137V837|07/01/26|147.77|147.77|146.97|146.97|147.97|-4.97|1243|46|0|0|0|1243|0|0|0|238|1243|1243|1243|183929.98|Q
PDPA|70476Q209|07/01/26|0.00|25.10|25.10|25.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDS|74022D407|07/01/26|77.76|77.76|74.66|75.30|75.93|-1.36|7760|338|0|0|0|7760|0|0|0|5709|7760|7760|7760|589182.24|N
PDSB|70465T107|07/01/26|0.87|0.88|0.86|0.88|0.87|0.00|9638|122|0|0|0|9638|0|0|0|5957|9638|9638|9638|8383.78|Q
PDT|41013T105|07/01/26|12.89|12.92|12.88|12.92|12.90|-.02|1379|16|0|0|0|1379|0|0|0|591|1379|1379|1379|17787.83|N
PDX|69346N107|07/01/26|20.96|21.06|20.90|20.96|20.97|.14|3959|32|0|0|0|3959|0|0|0|1286|3959|3959|3959|83038.94|N
PDYN|80359A205|07/01/26|6.02|6.37|5.98|6.06|6.20|-.03|144307|1783|0|1|0|137729|0|6578|0|110750|144307|144307|144307|894151.10|Q
PDYN W|80359A114|07/01/26|0.03|0.03|0.03|0.03|0.03|0.00|101|2|0|0|0|101|0|0|0|0|101|101|101|3.35|Q
PEB|70509V100|07/01/26|19.29|19.35|18.58|18.59|18.83|-.82|96658|1306|0|0|0|96658|0|0|0|47365|96658|96658|96658|1819668.61|N
PEB PRE|70509V605|07/01/26|0.00|19.61|19.61|19.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRF|70509V704|07/01/26|19.50|19.58|19.40|19.40|19.51|.08|4276|28|0|0|0|4276|0|0|0|0|4276|4276|4276|83429.00|N
PEB PRG|70509V803|07/01/26|19.79|19.85|19.62|19.62|19.84|.07|1237|23|0|0|0|1237|0|0|0|0|1237|1237|1237|24539.03|N
PEB PRH|70509V886|07/01/26|17.71|17.72|17.71|17.72|17.70|.19|478|11|0|0|0|478|0|0|0|0|478|478|478|8458.23|N
PEBK|710577107|07/01/26|43.06|43.93|43.06|43.80|43.75|.72|1434|67|0|0|0|1434|0|0|0|605|1434|1434|1434|62744.18|Q
PEBO|709789101|07/01/26|38.41|39.19|38.41|39.16|38.97|.75|13608|619|0|0|0|13608|0|0|0|11358|13608|13608|13608|530267.04|Q
PECE|G6956D105|07/01/26|9.91|9.91|9.88|9.88|9.91|-.04|3|1|0|0|0|3|0|0|0|0|3|3|3|29.73|Q
PECE R|G6956D113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PECE U|G6956D121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PECE W|G6956D139|07/01/26|0.00|0.08|0.08|0.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PECO|71844V201|07/01/26|42.00|42.00|41.40|41.56|41.57|-.05|55365|1147|0|0|0|55365|0|0|0|45773|55365|55365|55365|2301319.07|Q
PED|70532Y402|07/01/26|13.69|13.69|12.58|12.86|13.41|-.60|6032|57|0|0|0|6032|0|0|0|2888|6032|6032|6032|80902.91|A
PEG|744573106|07/01/26|80.97|81.12|80.12|80.29|80.63|-.87|106016|2672|0|0|0|106016|0|0|0|64403|106016|106016|106016|8547808.41|N
PEGA|705573103|07/01/26|30.95|31.67|30.95|31.09|31.34|1.14|71901|1811|0|0|0|71901|0|0|0|49354|71901|71901|71901|2253156.85|Q
PEJ|46137V720|07/01/26|66.47|66.99|66.47|66.52|66.58|-.05|3124|64|0|0|0|3124|0|0|0|1413|3124|3124|3124|207996.30|P
PEMX|746729847|07/01/26|89.68|89.68|88.89|88.89|89.26|-2.81|61|3|0|0|0|61|0|0|0|1|61|61|61|5445.12|P
PEN|70975L107|07/01/26|314.86|316.94|314.86|316.39|316.41|.63|34719|1578|0|0|0|34719|0|0|0|11368|34719|34719|34719|10985450.06|N
PENG|706915105|07/01/26|72.05|77.13|67.29|68.79|70.45|-7.22|193139|4133|2|0|0|187779|5360|0|0|87445|193139|193139|193139|13607399.27|Q
PENN|707569109|07/01/26|21.46|21.79|21.46|21.50|21.62|.11|177279|2917|1|0|0|175061|2218|0|0|90923|177279|177279|177279|3832489.34|Q
PEO|00548F105|07/01/26|24.55|24.76|24.50|24.58|24.64|-.14|2256|20|0|0|0|2256|0|0|0|846|2256|2256|2256|55581.82|N
PEP|713448108|07/01/26|137.21|141.34|136.87|141.18|139.85|5.79|581295|16710|0|1|1|561633|0|5357|14305|264048|581295|581295|581295|81294597.15|Q
PEPG|713317105|07/01/26|1.78|1.82|1.76|1.81|1.80|.01|24306|327|1|0|0|22011|2295|0|0|15773|24306|24306|24306|43792.95|Q
PEPS|61774R775|07/01/26|35.32|35.32|35.32|0.00|35.32|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|353.20|Q
PERF|G7006A109|07/01/26|1.67|1.71|1.67|1.71|1.70|.05|1761|36|0|0|0|1761|0|0|0|770|1761|1761|1761|2986.16|N
PERI|M78673114|07/01/26|9.66|9.87|9.57|9.57|9.73|-.14|50481|608|0|0|0|50481|0|0|0|26353|50481|50481|50481|491246.68|Q
PESI|714157203|07/01/26|13.95|16.15|13.86|15.34|15.49|1.05|81648|850|2|3|0|53969|5719|21960|0|38610|81648|81648|81648|1264561.85|Q
PETS|716382106|07/01/26|1.93|2.03|1.91|1.99|1.96|.06|40725|344|2|0|0|32441|8284|0|0|15323|40725|40725|40725|79640.97|Q
PETZ|G87084110|07/01/26|1.26|1.26|1.23|1.23|1.26|-.07|1095|13|0|0|0|1095|0|0|0|0|1095|1095|1095|1376.68|Q
PEVC|69374H253|07/01/26|29.84|30.11|29.84|30.11|29.84|.34|1|1|0|0|0|1|0|0|0|0|1|1|1|29.84|P
PEW|38387Q105|07/01/26|2.28|2.38|2.28|2.33|2.36|.04|4890|81|0|0|0|4890|0|0|0|1801|4890|4890|4890|11520.99|N
PEW WS|38387Q113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEX|74348A533|07/01/26|22.06|22.12|22.06|22.09|22.09|.17|740|12|0|0|0|740|0|0|0|709|740|740|740|16348.50|Z
PEXL|69374H402|07/01/26|74.77|75.08|74.57|74.57|74.97|-1.25|215|8|0|0|0|215|0|0|0|111|215|215|215|16118.50|P
PEY|46137V563|07/01/26|23.38|23.59|23.36|23.46|23.48|.28|15062|77|0|0|0|15062|0|0|0|10644|15062|15062|15062|353590.13|Q
PEZ|46137V803|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFAI|G7173H101|07/01/26|3.66|3.76|3.66|3.76|3.61|-.04|125|6|0|0|0|125|0|0|0|2|125|125|125|451.81|Q
PFBC|740367404|07/01/26|106.78|108.00|106.46|107.87|107.66|1.57|12537|345|1|0|0|9456|3081|0|0|6997|12537|12537|12537|1349774.45|Q
PFD|338480106|07/01/26|11.62|11.62|11.60|11.60|11.72|-.03|200|3|0|0|0|200|0|0|0|100|200|200|200|2343.00|N
PFDE|75526L670|07/01/26|27.68|27.73|27.66|27.73|27.71|-.15|426|9|0|0|0|426|0|0|0|125|426|426|426|11804.97|Q
PFE|717081103|07/01/26|24.15|24.24|23.75|23.89|23.90|.11|1913684|11437|40|6|1|1723597|132702|37385|20000|821830|1913684|1913684|1913684|45742949.94|N
PFEB|45782C417|07/01/26|43.06|43.10|43.01|43.01|43.05|-.05|4756|6|1|0|0|2056|2700|0|0|3999|4756|4756|4756|204765.37|Z
PFF|464288687|07/01/26|30.34|30.58|30.33|30.47|30.52|-.08|149869|795|1|0|0|146569|3300|0|0|107672|149869|149869|149869|4574162.63|Q
PFFA|26923G822|07/01/26|20.54|20.80|20.54|20.79|20.66|.22|65796|426|2|0|1|29657|7500|0|28639|42579|65796|65796|65796|1359036.90|P
PFFD|37954Y657|07/01/26|18.57|18.68|18.57|18.61|18.63|-.08|62281|332|2|0|0|56022|6259|0|0|37278|62281|62281|62281|1160200.87|P
PFFL|90274E174|07/01/26|0.00|7.62|7.62|7.62|7.86|.05|1|1|0|0|0|1|0|0|0|0|1|1|1|7.86|P
PFFR|26923G400|07/01/26|17.56|17.74|17.50|17.51|17.59|.11|1728|24|0|0|0|1728|0|0|0|1066|1728|1728|1728|30398.55|P
PFFV|37954Y376|07/01/26|21.92|22.01|21.92|21.99|21.96|-.04|8320|36|0|0|0|8320|0|0|0|4236|8320|8320|8320|182713.41|P
PFG|74251V102|07/01/26|107.78|109.60|107.35|108.93|108.85|1.17|41238|1558|0|0|0|41238|0|0|0|30088|41238|41238|41238|4488776.95|Q
PFGC|71377A103|07/01/26|111.28|113.05|110.83|112.54|112.32|.72|37206|853|0|0|0|37206|0|0|0|27119|37206|37206|37206|4179103.92|N
PFH|744320888|07/01/26|16.44|16.49|16.44|16.49|16.42|.05|83|2|0|0|0|83|0|0|0|0|83|83|83|1362.48|N
PFI|46137V860|07/01/26|0.00|61.86|61.86|61.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFIG|46138E693|07/01/26|23.92|23.92|23.89|23.89|23.91|-.03|6|2|0|0|0|6|0|0|0|2|6|6|6|143.48|P
PFIS|711040105|07/01/26|66.95|68.22|66.95|68.22|67.81|1.66|2869|139|0|0|0|2869|0|0|0|2592|2869|2869|2869|194552.76|Q
PFIX|82889N855|07/01/26|44.24|44.59|44.05|44.28|44.26|.92|46971|647|1|0|0|44921|2050|0|0|10681|46971|46971|46971|2079047.21|P
PFL|72201H108|07/01/26|7.89|7.92|7.89|7.90|7.90|.03|31066|117|1|1|0|21771|2322|6973|0|15044|31066|31066|31066|245506.15|N
PFLA|70806A205|07/01/26|0.00|25.35|25.35|25.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFLD|26922A198|07/01/26|19.52|19.62|19.52|19.59|19.57|.04|1691|23|0|0|0|1691|0|0|0|337|1691|1691|1691|33095.38|P
PFLT|70806A106|07/01/26|7.51|7.69|7.49|7.51|7.60|.04|76863|565|0|0|0|76863|0|0|0|49243|76863|76863|76863|583837.17|N
PFM|46137V506|07/01/26|55.38|55.38|55.37|55.37|55.39|-.06|17|2|0|0|0|17|0|0|0|0|17|17|17|941.56|Q
PFN|72201J104|07/01/26|7.13|7.18|7.13|7.14|7.16|.01|22776|135|0|0|0|22776|0|0|0|12540|22776|22776|22776|163129.07|N
PFO|33848E106|07/01/26|9.28|9.28|9.25|9.27|9.27|.03|300|3|0|0|0|300|0|0|0|100|300|300|300|2781.00|N
PFOE|75526L688|07/01/26|23.09|23.09|23.08|23.08|23.09|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2309.00|Q
PFRL|69344A883|07/01/26|49.43|49.48|49.43|49.48|49.45|.04|838|74|0|0|0|838|0|0|0|838|838|838|838|41442.11|P
PFS|74386T105|07/01/26|23.57|24.23|23.57|23.97|24.05|.32|33483|794|1|0|0|30700|2783|0|0|21533|33483|33483|33483|805228.47|N
PFSA|74319X207|07/01/26|0.11|0.13|0.11|0.13|0.12|.01|316433|361|21|9|5|97660|68374|66928|83471|50360|316433|316433|316433|39000.81|Q
PFSI|70932M107|07/01/26|86.77|87.62|84.67|84.81|85.80|-2.23|13315|558|0|0|0|13315|0|0|0|7660|13315|13315|13315|1142414.66|N
PFX|71742W103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFXF|92189F429|07/01/26|17.77|17.87|17.76|17.78|17.80|-.06|80051|398|3|0|1|54814|7673|0|17564|43601|80051|80051|80051|1424787.02|P
PFXN Z|71742W301|07/01/26|0.00|24.10|24.10|24.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PG|742718109|07/01/26|146.53|147.47|145.60|147.45|146.58|.98|284160|7259|0|0|0|284160|0|0|0|121535|284160|284160|284160|41651092.78|N
PGAC|G8089R100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGAC R|G8089R118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGAC U|G8089R126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGC|704699107|07/01/26|47.55|48.56|47.55|48.36|48.30|.99|7643|268|0|0|0|7643|0|0|0|5712|7643|7643|7643|369184.86|Q
PGEN|74017N105|07/01/26|5.67|5.67|5.21|5.26|5.46|-.44|729392|2330|20|2|4|356419|62940|17298|292735|588319|729392|729392|729392|3980688.62|Q
PGF|46137V621|07/01/26|13.62|13.79|13.62|13.74|13.67|.03|11886|40|0|1|0|4135|0|7751|0|8355|11886|11886|11886|162528.49|P
PGHY|46138E669|07/01/26|19.72|19.80|19.72|19.76|19.75|.06|3164|36|0|0|0|3164|0|0|0|946|3164|3164|3164|62473.59|P
PGJ|46137V571|07/01/26|22.67|23.23|22.67|23.23|23.15|.65|5321|28|1|0|0|2610|2711|0|0|4817|5321|5321|5321|123177.53|Q
PGNY|74340E103|07/01/26|29.25|30.07|29.16|29.45|29.69|.58|65926|1445|1|0|0|63406|2520|0|0|28204|65926|65926|65926|1957562.50|Q
PGP|722011103|07/01/26|8.68|8.71|8.64|8.64|8.67|.05|6723|24|1|0|0|2421|4302|0|0|6020|6723|6723|6723|58287.08|N
PGR|743315103|07/01/26|220.00|226.39|220.00|225.30|224.11|7.04|114936|3636|1|0|0|112467|2469|0|0|57739|114936|114936|114936|25758293.01|N
PGRI|35473P330|07/01/26|0.00|27.03|27.03|27.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGRO|746729409|07/01/26|47.33|47.33|47.09|47.09|47.29|-.57|200|7|0|0|0|200|0|0|0|197|200|200|200|9457.10|P
PGX|46138E511|07/01/26|10.84|10.91|10.83|10.88|10.87|.04|215982|299|23|4|2|94017|70208|25683|26074|109462|215982|215982|215982|2348524.31|P
PGY|M7S64L123|07/01/26|18.29|19.33|18.19|18.76|18.93|.53|475862|6239|3|0|0|467675|8187|0|0|323455|475862|475862|475862|9010322.03|Q
PGYW W|M7S64L107|07/01/26|0.05|0.05|0.04|0.05|0.05|0.00|61465|21|0|2|1|9065|0|16100|36300|47465|61465|61465|61465|3136.77|Q
PGZ|74255X104|07/01/26|10.26|10.28|10.26|10.28|10.28|-.01|944|24|0|0|0|944|0|0|0|538|944|944|944|9702.45|N
PH|701094104|07/01/26|973.30|979.40|963.80|963.80|969.28|-14.28|13956|778|0|0|0|13956|0|0|0|8926|13956|13956|13956|13527254.93|N
PHAR|71716E105|07/01/26|0.00|13.72|13.72|13.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHAT|71722W107|07/01/26|10.88|11.01|10.43|10.54|10.56|-.31|74813|1410|0|0|0|74813|0|0|0|42554|74813|74813|74813|790008.68|Q
PHDG|46090A705|07/01/26|41.01|41.10|41.01|41.10|41.23|.16|32|3|0|0|0|32|0|0|0|22|32|32|32|1319.29|P
PHEQ|61774R874|07/01/26|33.75|34.61|33.75|34.46|34.05|-.11|9948|19|1|0|0|5036|4912|0|0|667|9948|9948|9948|338707.36|P
PHG|500472303|07/01/26|27.18|27.45|27.10|27.23|27.22|.04|28873|426|0|0|0|28873|0|0|0|11097|28873|28873|28873|785948.51|N
PHGE|09090D509|07/01/26|0.33|0.34|0.32|0.32|0.33|-.03|424022|668|5|1|9|95233|15045|8900|304844|17651|424022|424022|424022|139525.43|A
PHI|69344D408|07/01/26|17.63|17.79|17.48|17.74|17.71|.24|5138|106|0|0|0|5138|0|0|0|2105|5138|5138|5138|90972.45|N
PHIN|71880K101|07/01/26|81.90|82.11|78.07|78.20|80.17|-4.13|11316|410|0|0|0|11316|0|0|0|9482|11316|11316|11316|907224.89|N
PHIO|71880W501|07/01/26|1.03|1.03|1.00|1.02|1.02|-.01|5595|116|0|0|0|5595|0|0|0|1212|5595|5595|5595|5692.87|Q
PHK|722014107|07/01/26|4.67|4.69|4.65|4.65|4.67|-.01|26259|113|1|0|0|23749|2510|0|0|9745|26259|26259|26259|122583.70|N
PHM|745867101|07/01/26|136.82|137.78|132.45|132.61|134.93|-4.60|56341|1575|0|0|0|56341|0|0|0|43226|56341|56341|56341|7602354.81|N
PHO|46137V142|07/01/26|69.11|69.78|68.84|68.84|69.31|-.27|4395|93|0|0|0|4395|0|0|0|2853|4395|4395|4395|304632.53|Q
PHOE|G7075R108|07/01/26|17.20|17.56|17.20|17.56|17.66|.16|408|70|0|0|0|408|0|0|0|260|408|408|408|7206.82|Q
PHR|71944F106|07/01/26|10.50|10.97|10.50|10.73|10.80|.43|44408|791|0|0|0|44408|0|0|0|25835|44408|44408|44408|479399.22|N
PHUN|71948P209|07/01/26|2.06|2.13|2.05|2.11|2.10|.06|11481|105|1|0|0|9358|2123|0|0|6377|11481|11481|11481|24071.30|Q
PHVS|N69605108|07/01/26|34.85|34.85|33.25|33.89|33.80|-.69|17527|410|0|0|0|17527|0|0|0|6602|17527|17527|17527|592403.61|Q
PHXE PR|71903G202|07/01/26|24.70|24.70|24.50|24.64|24.54|-.58|921|11|0|0|0|921|0|0|0|0|921|921|921|22600.55|A
PHYL|69344A206|07/01/26|34.88|34.93|34.87|34.93|34.90|.05|17068|147|1|0|0|12173|4895|0|0|15340|17068|17068|17068|595633.49|P
PHYS|85207H104|07/01/26|30.37|30.94|30.35|30.37|30.58|.20|1616104|2923|100|9|4|923007|279602|61203|352292|703213|1616104|1616104|1616104|49414806.51|P
PI|453204109|07/01/26|142.83|149.86|142.83|143.61|146.28|.52|20651|1082|0|0|0|20651|0|0|0|16416|20651|20651|20651|3020930.91|Q
PICB|46138E636|07/01/26|23.07|23.13|23.07|23.08|23.09|-.08|10048|78|1|0|0|6895|3153|0|0|2061|10048|10048|10048|232016.47|P
PICK|46434G848|07/01/26|57.46|58.16|57.21|57.31|57.55|-.84|58977|657|0|0|0|58977|0|0|0|36844|58977|58977|58977|3394275.90|Z
PICS|N69958101|07/01/26|10.50|11.65|10.50|11.16|11.26|.45|25271|455|1|0|0|20771|4500|0|0|16530|25271|25271|25271|284547.01|Q
PID|46137V548|07/01/26|22.30|22.33|22.21|22.21|22.30|.02|1353|21|0|0|0|1353|0|0|0|1192|1353|1353|1353|30171.67|Q
PIE|46138E867|07/01/26|32.85|32.85|32.56|32.56|32.82|-.79|2342|18|0|0|0|2342|0|0|0|2342|2342|2342|2342|76854.37|Q
PIEL|69374H600|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIEQ|74255Y698|07/01/26|35.20|35.28|35.20|35.25|35.24|-.64|200|3|0|0|0|200|0|0|0|0|200|200|200|7048.00|Z
PIFI|26922A131|07/01/26|93.33|93.42|93.33|93.42|93.33|-.09|251|2|0|0|0|251|0|0|0|150|251|251|251|23425.83|P
PII|731068102|07/01/26|68.15|68.32|64.74|64.74|65.83|-3.70|25454|738|0|0|0|25454|0|0|0|17880|25454|25454|25454|1675555.07|N
PIII|744413204|07/01/26|11.30|11.79|11.07|11.07|11.46|.39|3919|138|0|0|0|3919|0|0|0|912|3919|3919|3919|44910.57|Q
PIII W|744413113|07/01/26|0.01|0.03|0.01|0.02|0.02|.01|404480|458|35|11|4|125873|121132|78151|79324|114378|404480|404480|404480|8079.39|Q
PILL|25460E646|07/01/26|18.22|18.22|17.13|17.13|17.83|-.93|17486|86|1|0|0|13045|4441|0|0|8730|17486|17486|17486|311830.75|P
PIM|746909100|07/01/26|0.00|3.21|3.21|3.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PINC|69344A719|07/01/26|0.00|50.04|50.04|50.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PINE|02083X103|07/01/26|20.91|21.13|20.91|20.99|21.00|.21|28198|436|0|0|0|28198|0|0|0|24535|28198|28198|28198|592254.92|N
PINE PRA|02083X202|07/01/26|25.07|25.09|25.07|25.09|25.08|.02|89|2|0|0|0|89|0|0|0|0|89|89|89|2231.97|N
PINK|82889N772|07/01/26|39.16|39.66|39.16|39.55|39.52|.40|31523|332|1|0|0|29023|2500|0|0|21716|31523|31523|31523|1245769.01|P
PINS|72352L106|07/01/26|21.20|22.30|21.08|21.87|21.90|.83|792162|7320|14|4|1|693351|42212|29608|26991|420835|792162|792162|792162|17347078.23|N
PIO|46138E651|07/01/26|45.28|45.28|45.08|45.08|46.24|-.11|4|2|0|0|0|4|0|0|0|4|4|4|4|184.96|Q
PIPE|46090A663|07/01/26|29.62|29.62|29.50|29.50|29.62|-.40|100|2|0|0|0|100|0|0|0|100|100|100|100|2962.00|Z
PIPR|724078209|07/01/26|72.53|74.17|72.12|72.20|73.13|-.09|15640|386|0|0|0|15640|0|0|0|10794|15640|15640|15640|1143801.10|N
PIT|92189H771|07/01/26|65.78|65.78|65.58|65.58|65.71|-.43|1794|15|0|0|0|1794|0|0|0|562|1794|1794|1794|117875.96|Z
PIZ|46138E875|07/01/26|55.60|55.74|55.57|55.57|55.61|-.42|252|6|0|0|0|252|0|0|0|235|252|252|252|14014.88|Q
PJAN|45782C508|07/01/26|49.32|49.56|49.32|49.54|49.39|.05|820|9|0|0|0|820|0|0|0|720|820|820|820|40500.86|Z
PJBF|69344A826|07/01/26|69.15|69.15|69.15|68.80|69.15|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|69.15|Z
PJFG|69344A875|07/01/26|116.35|116.39|116.17|116.17|116.36|.15|385|12|0|0|0|385|0|0|0|256|385|385|385|44799.73|P
PJFM|69344A792|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJFV|69344A867|07/01/26|98.30|98.30|97.98|97.98|98.25|-.47|2649|40|0|0|0|2649|0|0|0|1758|2649|2649|2649|260276.05|P
PJIO|69344A818|07/01/26|67.82|67.82|66.68|66.68|67.78|-2.97|26|2|0|0|0|26|0|0|0|2|26|26|26|1762.26|P
PJP|46137V662|07/01/26|118.62|118.62|117.56|117.57|118.35|-.88|3384|22|1|0|0|1067|2317|0|0|2846|3384|3384|3384|400491.82|P
PJT|69343T107|07/01/26|153.88|158.15|153.88|156.11|156.69|4.99|9791|447|0|0|0|9791|0|0|0|7795|9791|9791|9791|1534109.26|N
PJUL|45782C813|07/01/26|48.74|48.88|48.63|48.72|48.83|-.09|47732|289|3|0|0|36914|10818|0|0|41021|47732|47732|47732|2330630.33|Z
PJUN|45782C748|07/01/26|43.13|43.28|43.09|43.23|43.19|0.00|1169|27|0|0|0|1169|0|0|0|1169|1169|1169|1169|50494.22|Z
PJUS|69344A693|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PK|700517105|07/01/26|14.17|14.26|13.90|14.17|14.10|-.08|165296|1791|0|0|0|165296|0|0|0|123975|165296|165296|165296|2330151.94|N
PKB|46137V779|07/01/26|111.61|111.61|109.07|109.07|111.25|-2.99|2667|25|1|0|0|519|2148|0|0|1830|2667|2667|2667|296712.06|P
PKBK|700885106|07/01/26|33.25|34.00|33.25|33.88|33.75|.69|2361|61|0|0|0|2361|0|0|0|1113|2361|2361|2361|79691.38|Q
PKE|70014A104|07/01/26|38.08|39.41|38.08|38.16|38.73|-.06|9331|323|0|0|0|9331|0|0|0|4676|9331|9331|9331|361374.44|N
PKG|695156109|07/01/26|237.52|239.48|236.59|237.91|238.21|-.30|9951|445|0|0|0|9951|0|0|0|6431|9951|9951|9951|2370465.16|N
PKOH|700666100|07/01/26|38.13|38.80|37.65|37.91|38.29|-.54|5764|193|0|0|0|5764|0|0|0|2900|5764|5764|5764|220730.09|Q
PKW|46137V308|07/01/26|142.72|143.19|142.29|142.29|142.54|.58|1954|17|0|0|0|1954|0|0|0|1324|1954|1954|1954|278513.97|Q
PKX|693483109|07/01/26|51.01|51.01|50.01|50.01|50.27|-1.39|10757|417|0|0|0|10757|0|0|0|4728|10757|10757|10757|540800.31|N
PL|72703X106|07/01/26|32.35|34.25|31.54|31.61|32.98|-1.50|741170|12647|3|1|0|725616|9841|5713|0|387480|741170|741170|741170|24444530.28|N
PLA|38747T518|07/01/26|0.00|24.09|24.09|24.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLAB|719405102|07/01/26|31.10|31.80|30.18|30.31|30.79|-2.23|77712|1769|1|0|0|74712|3000|0|0|47030|77712|77712|77712|2393112.90|Q
PLAG|72703U201|07/01/26|2.20|2.25|1.71|1.89|1.76|-.33|53939|83|0|4|0|16547|0|37392|0|49731|53939|53939|53939|95193.07|A
PLAY|238337109|07/01/26|11.54|11.81|11.22|11.53|11.56|.11|86041|1412|1|0|0|82041|4000|0|0|32971|86041|86041|86041|994559.47|Q
PLBC|729273102|07/01/26|58.52|59.91|58.52|59.79|59.11|1.28|11703|235|0|0|0|11703|0|0|0|3589|11703|11703|11703|691760.75|Q
PLBL|G71604105|07/01/26|8.32|8.76|8.01|8.70|8.48|.25|43444|429|0|0|0|43444|0|0|0|8966|43444|43444|43444|368535.25|Q
PLBY|72814P109|07/01/26|1.22|1.26|1.21|1.26|1.24|.04|42780|238|1|1|1|22729|4519|5095|10437|31253|42780|42780|42780|53131.49|Q
PLCE|168905107|07/01/26|3.04|3.12|2.99|3.03|3.04|-.03|17339|289|0|0|0|17339|0|0|0|9207|17339|17339|17339|52795.08|Q
PLD|74340W103|07/01/26|136.07|138.77|135.23|136.89|137.45|1.43|99005|2416|2|0|0|94436|4569|0|0|55141|99005|99005|99005|13608569.05|N
PLG|72765Q882|07/01/26|1.37|1.45|1.37|1.39|1.41|.04|54125|301|4|0|0|43725|10400|0|0|26348|54125|54125|54125|76439.39|A
PLGI|19423L417|07/01/26|24.38|24.38|24.36|24.36|24.38|.24|1|1|0|0|0|1|0|0|0|0|1|1|1|24.38|Z
PLGO|G3398L118|07/01/26|24.66|25.08|24.58|24.97|24.97|.63|14048|448|0|0|0|14048|0|0|0|4868|14048|14048|14048|350751.18|N
PLMK|G7134A104|07/01/26|10.66|10.66|10.66|10.66|10.66|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1066.00|Q
PLMK U|G7134A112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK W|G7134A120|07/01/26|0.46|0.50|0.41|0.47|0.46|.02|1220|17|0|0|0|1220|0|0|0|515|1220|1220|1220|557.88|Q
PLMR|69753M105|07/01/26|127.98|135.02|127.86|133.61|132.75|7.11|23109|1384|0|0|0|23109|0|0|0|12924|23109|23109|23109|3067828.91|Q
PLNT|72703H101|07/01/26|52.43|53.20|51.84|52.70|52.42|.50|46030|1143|0|0|0|46030|0|0|0|15224|46030|46030|46030|2412912.41|N
PLOW|25960R105|07/01/26|54.10|54.10|52.28|52.32|53.20|-1.61|4235|154|0|0|0|4235|0|0|0|2439|4235|4235|4235|225289.49|N
PLPC|740444104|07/01/26|400.69|411.04|393.52|393.52|403.99|-16.18|18923|820|0|0|0|18923|0|0|0|16023|18923|18923|18923|7644656.27|Q
PLRX|729139105|07/01/26|1.14|1.15|1.11|1.11|1.13|-.04|11028|289|0|0|0|11028|0|0|0|5054|11028|11028|11028|12460.87|Q
PLRZ|M79549206|07/01/26|12.13|12.65|12.13|12.61|12.60|.09|774|22|0|0|0|774|0|0|0|213|774|774|774|9753.76|Q
PLSE|74587B101|07/01/26|28.23|29.20|27.45|28.30|28.46|.58|10250|313|0|0|0|10250|0|0|0|8718|10250|10250|10250|291738.91|Q
PLSM|M8S7C5117|07/01/26|5.28|5.56|4.90|4.98|5.10|-.35|17090|338|0|0|0|17090|0|0|0|6629|17090|17090|17090|87160.78|Q
PLTA|74349Y381|07/01/26|10.26|11.43|10.26|11.15|10.84|1.49|23813|164|0|0|0|23813|0|0|0|11056|23813|23813|23813|258068.01|P
PLTD|25461A429|07/01/26|8.59|8.65|7.99|8.18|8.16|-.70|6387856|2013|861|177|48|1567819|2977818|1149139|693080|3948137|6387856|6387856|6387856|52121422.04|Q
PLTG|882927395|07/01/26|9.54|10.75|9.54|10.39|10.25|1.39|114652|594|5|1|0|93608|15124|5920|0|65530|114652|114652|114652|1175109.83|Q
PLTK|72815L107|07/01/26|3.77|3.94|3.75|3.83|3.88|.11|66513|654|1|0|0|64413|2100|0|0|24126|66513|66513|66513|257818.66|Q
PLTL|21874J651|07/01/26|0.00|31.35|31.35|31.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLTM|38748T103|07/01/26|15.15|15.40|15.13|15.13|15.17|.19|51906|273|6|0|0|29481|22425|0|0|37465|51906|51906|51906|787259.03|P
PLTR|69608A108|07/01/26|120.17|128.25|119.35|125.73|125.34|9.06|4848298|91117|41|10|1|4637842|124465|74091|11900|2065871|4848298|4848298|4848298|607680390.30|Q
PLTS|G71264108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTU|25461A445|07/01/26|26.69|30.18|26.47|29.08|28.74|3.89|1441162|27950|5|0|0|1428084|13078|0|0|861375|1441162|1441162|1441162|41417643.21|Q
PLTW|77926X726|07/01/26|17.19|18.47|17.19|18.12|17.96|1.56|24538|524|0|0|0|24538|0|0|0|16140|24538|24538|24538|440813.78|Z
PLTY|88636R800|07/01/26|28.89|30.58|28.89|30.01|29.95|1.65|33225|751|0|0|0|33225|0|0|0|17409|33225|33225|33225|995178.26|P
PLTZ|88636W254|07/01/26|33.80|33.80|29.10|30.54|30.19|-5.58|102703|1671|1|0|0|100279|2424|0|0|43005|102703|102703|102703|3100872.59|Q
PLU|88636X625|07/01/26|21.33|24.14|20.50|20.50|22.72|-2.14|50106|853|0|0|0|50106|0|0|0|17090|50106|50106|50106|1138533.49|Z
PLUG|72919P202|07/01/26|2.66|2.82|2.64|2.65|2.73|-.06|4040154|6336|290|112|50|1612376|824543|813572|789663|2616726|4040154|4040154|4040154|11024697.62|Q
PLUL|88340W640|07/01/26|13.18|14.25|12.80|12.90|13.75|-.50|14065|79|1|0|0|9815|4250|0|0|9255|14065|14065|14065|193369.28|Q
PLUN|G71382108|07/01/26|9.97|9.98|9.97|9.98|9.97|.01|1|1|0|0|0|1|0|0|0|1|1|1|1|9.97|N
PLUN RT|G71382116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PLUN U|G71382124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PLUR|72942G203|07/01/26|2.15|2.15|2.09|2.09|2.10|0.00|148|2|0|0|0|148|0|0|0|33|148|148|148|311.30|Q
PLUS|294268107|07/01/26|84.34|84.78|82.26|82.29|83.61|-.96|16204|470|1|0|0|13742|2462|0|0|7070|16204|16204|16204|1354794.61|Q
PLUT|G7144S103|07/01/26|2.93|3.03|2.93|3.03|3.02|-.01|116|2|0|0|0|116|0|0|0|0|116|116|116|349.88|Q
PLX|74365A309|07/01/26|2.32|2.33|2.27|2.30|2.30|-.03|37258|289|4|0|0|24667|12591|0|0|18648|37258|37258|37258|85691.63|A
PLXS|729132100|07/01/26|296.84|296.84|286.59|290.39|291.10|-10.08|13655|791|0|0|0|13655|0|0|0|9522|13655|13655|13655|3975006.21|Q
PLYX|73110F100|07/01/26|2.61|2.70|2.54|2.58|2.61|-.10|7039|106|0|0|0|7039|0|0|0|5222|7039|7039|7039|18339.14|Q
PLYY|38747R272|07/01/26|8.88|8.88|8.85|8.86|8.83|.02|202|6|0|0|0|202|0|0|0|0|202|202|202|1784.36|Q
PM|718172109|07/01/26|179.97|180.01|176.67|177.69|178.13|-3.19|220054|5147|0|0|0|220054|0|0|0|75715|220054|220054|220054|39199117.33|N
PMAP|69420N650|07/01/26|27.29|27.29|27.29|27.26|27.29|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|27.29|Z
PMAR|45782C383|07/01/26|47.74|47.83|47.74|47.79|47.77|.02|800|5|0|0|0|800|0|0|0|0|800|800|800|38218.00|Z
PMAU|69420N619|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAX|G7200G126|07/01/26|2.21|2.22|2.10|2.10|2.16|-.15|1982|52|0|0|0|1982|0|0|0|248|1982|1982|1982|4286.34|Q
PMAY|45782C318|07/01/26|41.34|41.39|41.30|41.30|41.33|0.00|2919|5|1|0|0|500|2419|0|0|2419|2919|2919|2919|120655.27|Z
PMBS|72201R569|07/01/26|49.09|49.18|49.09|49.12|49.14|-.26|6756|78|0|0|0|6756|0|0|0|3626|6756|6756|6756|332015.02|Q
PMCB|71715X203|07/01/26|0.76|0.76|0.75|0.75|0.76|-.02|1090|15|0|0|0|1090|0|0|0|0|1090|1090|1090|826.47|Q
PMDE|69420N569|07/01/26|25.83|25.84|25.83|25.84|25.83|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2583.00|Z
PMEC|Y708VV108|07/01/26|0.60|0.65|0.60|0.65|0.62|.02|2587|20|0|0|0|2587|0|0|0|310|2587|2587|2587|1595.40|Q
PMFB|69420N676|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMI|71953R108|07/01/26|0.17|0.18|0.16|0.17|0.18|.01|4422038|7659|314|74|29|2407133|996603|555547|462755|1795657|4422038|4422038|4422038|800133.55|A
PMIO|69344A776|07/01/26|51.03|51.09|51.01|51.09|51.02|0.00|225|4|0|0|0|225|0|0|0|0|225|225|225|11479.67|P
PMJA|69420N684|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMJL|69420N627|07/01/26|26.65|26.67|26.65|26.67|26.66|.06|1003|5|0|0|0|1003|0|0|0|1003|1003|1003|1003|26743.98|Z
PMJN|69420N635|07/01/26|26.67|26.69|26.67|26.68|26.68|-.01|198|3|0|0|0|198|0|0|0|100|198|198|198|5282.66|Z
PML|72200W106|07/01/26|7.63|7.66|7.63|7.64|7.64|0.00|13582|70|0|0|0|13582|0|0|0|5900|13582|13582|13582|103787.39|N
PMM|746823103|07/01/26|6.51|6.55|6.51|6.53|6.53|-.01|1503|15|0|0|0|1503|0|0|0|500|1503|1503|1503|9818.67|N
PMMF|09290C756|07/01/26|100.26|100.26|100.25|100.25|100.26|-.07|4411|14|1|0|0|1911|2500|0|0|3600|4411|4411|4411|442236.66|N
PMMR|69420N668|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMMY|69420N643|07/01/26|0.00|26.77|26.77|26.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMN|74346M505|07/01/26|13.13|13.90|13.13|13.45|13.63|.06|1339|30|0|0|0|1339|0|0|0|414|1339|1339|1339|18250.66|Q
PMNV|69420N577|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMO|746922103|07/01/26|10.68|10.73|10.66|10.73|10.70|.04|2334|18|0|0|0|2334|0|0|0|500|2334|2334|2334|24973.72|N
PMOC|69420N585|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMSE|69420N593|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMT|70931T103|07/01/26|11.26|11.42|11.11|11.23|11.29|-.06|61457|755|1|0|0|59157|2300|0|0|47083|61457|61457|61457|693747.92|N
PMT PRA|70931T301|07/01/26|22.35|22.41|22.35|22.41|22.35|.49|100|1|0|0|0|100|0|0|0|0|100|100|100|2235.00|N
PMT PRB|70931T400|07/01/26|0.00|22.43|22.43|22.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRC|70931T509|07/01/26|17.71|17.71|17.66|17.67|17.67|.09|372|6|0|0|0|372|0|0|0|0|372|372|372|6574.35|N
PMTR|G7010A129|07/01/26|10.45|10.45|10.45|10.45|10.45|.03|500|1|0|0|0|500|0|0|0|500|500|500|500|5225.00|Q
PMTR U|G7010A103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTR W|G7010A111|07/01/26|0.91|0.94|0.90|0.90|0.94|0.00|217|3|0|0|0|217|0|0|0|0|217|217|217|203.86|Q
PMTS|12634H200|07/01/26|20.88|21.07|20.29|20.78|20.68|-.09|3288|483|0|0|0|3288|0|0|0|2222|3288|3288|3288|68008.39|Q
PMTU|70931T608|07/01/26|25.51|25.51|25.45|25.45|25.51|.01|1|1|0|0|0|1|0|0|0|1|1|1|1|25.51|N
PMTV|70931T707|07/01/26|25.25|25.27|25.24|25.27|25.24|.15|200|2|0|0|0|200|0|0|0|200|200|200|200|5048.20|N
PMTW|70931T806|07/01/26|25.08|25.10|25.07|25.07|25.08|.07|826|12|0|0|0|826|0|0|0|375|826|826|826|20719.72|N
PMVP|69353Y103|07/01/26|1.34|1.34|1.21|1.25|1.27|-.08|13398|124|0|0|0|13398|0|0|0|8248|13398|13398|13398|16959.34|Q
PN|G8221K138|07/01/26|3.90|4.05|3.77|3.90|3.97|.10|21667|92|1|0|1|5172|2142|0|14353|16403|21667|21667|21667|86021.69|Q
PNBK|70336F203|07/01/26|0.97|1.31|0.96|1.20|1.20|.24|536210|2796|12|3|2|415934|37432|18200|64644|345858|536210|536210|536210|645680.88|Q
PNC|693475105|07/01/26|245.51|252.61|245.30|251.69|251.26|5.65|49628|1767|0|0|0|49628|0|0|0|39091|49628|49628|49628|12469718.93|N
PNFP|72348N109|07/01/26|100.93|102.26|100.68|100.86|101.43|-.10|25523|632|0|0|0|25523|0|0|0|16516|25523|25523|25523|2588725.34|N
PNFP PRA|72348N208|07/01/26|0.00|25.20|25.20|25.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNFP PRB|72348N307|07/01/26|26.89|26.89|26.85|26.85|26.86|-.23|1776|62|0|0|0|1776|0|0|0|0|1776|1776|1776|47706.67|N
PNFP PRC|72348N505|07/01/26|24.50|24.50|24.50|24.50|24.50|.18|217|2|0|0|0|217|0|0|0|0|217|217|217|5316.60|N
PNI|72200Y102|07/01/26|7.07|7.10|7.07|7.10|7.07|.01|12265|24|3|0|0|4231|8034|0|0|12065|12265|12265|12265|86713.63|N
PNNT|708062104|07/01/26|3.47|3.59|3.47|3.50|3.54|.02|36338|218|0|0|0|36338|0|0|0|23501|36338|36338|36338|128571.51|N
PNOV|45782C573|07/01/26|44.32|44.43|44.32|44.40|44.36|.05|1317|12|0|0|0|1317|0|0|0|100|1317|1317|1317|58427.10|Z
PNQI|46137V530|07/01/26|46.45|47.32|46.45|46.97|46.98|1.40|6354|102|0|0|0|6354|0|0|0|4248|6354|6354|6354|298481.83|Q
PNR|G7S00T104|07/01/26|76.66|77.82|76.24|76.38|77.16|-.27|50580|1366|0|0|0|50580|0|0|0|27006|50580|50580|50580|3902594.95|N
PNRG|74158E104|07/01/26|166.90|173.00|166.90|171.20|172.28|4.60|5791|441|0|0|0|5791|0|0|0|3818|5791|5791|5791|997673.66|Q
PNTG|70805E109|07/01/26|37.30|38.40|37.30|37.36|37.72|.42|21268|525|0|0|0|21268|0|0|0|16494|21268|21268|21268|802252.16|Q
PNW|723484101|07/01/26|107.06|107.11|106.03|106.29|106.37|-.72|19096|688|0|0|0|19096|0|0|0|12622|19096|19096|19096|2031260.01|N
POAS|G7049C104|07/01/26|0.27|0.32|0.27|0.31|0.31|.03|286259|108|7|4|8|38008|20938|30851|196462|133108|286259|286259|286259|87549.03|A
POCI|740294400|07/01/26|5.20|5.20|5.09|5.12|5.13|.06|648|21|0|0|0|648|0|0|0|218|648|648|648|3321.11|Q
POCT|45782C797|07/01/26|46.40|46.49|46.40|46.44|46.43|.03|2859|28|0|0|0|2859|0|0|0|481|2859|2859|2859|132734.80|Z
PODC|22275C105|07/01/26|4.40|4.40|4.29|4.30|4.31|-.18|1389|80|0|0|0|1389|0|0|0|76|1389|1389|1389|5988.42|Q
PODD|45784P101|07/01/26|156.09|160.45|155.01|159.85|159.08|7.60|56299|1733|0|0|0|56299|0|0|0|39090|56299|56299|56299|8956063.49|Q
POEL|88636X476|07/01/26|19.13|19.90|18.05|18.62|19.33|-2.39|53024|786|0|1|0|47712|0|5312|0|24910|53024|53024|53024|1024690.87|Z
POET|73044W302|07/01/26|9.96|10.05|9.53|9.70|9.83|-.59|962805|10543|19|1|0|898444|56461|7900|0|643475|962805|962805|962805|9460044.48|Q
POLA|73102V204|07/01/26|1.84|1.84|1.72|1.72|1.78|-.10|3361|36|0|0|0|3361|0|0|0|821|3361|3361|3361|5982.28|Q
POLE|G26745102|07/01/26|10.75|10.77|10.75|10.77|10.75|.02|2005|15|0|0|0|2005|0|0|0|0|2005|2005|2005|21557.75|Q
POLE U|G26745110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE W|G26745128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POM|73181R207|07/01/26|1.45|1.65|1.45|1.64|1.55|.19|5814|70|0|0|0|5814|0|0|0|1169|5814|5814|5814|8995.23|Q
PONO|G71702107|07/01/26|0.00|9.96|9.96|9.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONO R|G71702115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONO U|G71702123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONX|46092D657|07/01/26|3.18|3.60|3.18|3.53|3.47|.33|1258|19|0|0|0|1258|0|0|0|1254|1258|1258|1258|4370.66|Z
PONY|732908108|07/01/26|6.92|7.40|6.89|7.29|7.19|.35|217693|2141|2|0|0|211293|6400|0|0|135806|217693|217693|217693|1565968.76|Q
POOL|73278L105|07/01/26|214.90|219.77|213.00|215.69|216.27|.80|25299|1444|0|0|0|25299|0|0|0|16907|25299|25299|25299|5471437.06|Q
POR|736508847|07/01/26|51.99|51.99|51.35|51.47|51.55|-.37|18235|530|0|0|0|18235|0|0|0|11108|18235|18235|18235|939923.85|N
POST|737446104|07/01/26|88.08|91.78|88.07|90.94|90.98|2.73|15593|378|0|0|0|15593|0|0|0|10928|15593|15593|15593|1418667.77|N
POW|45259A837|07/01/26|30.99|30.99|29.90|29.90|30.25|-1.09|8224|142|0|0|0|8224|0|0|0|7304|8224|8224|8224|248763.39|P
POWA|46138J775|07/01/26|88.71|89.20|88.71|88.92|89.03|.08|418|9|0|0|0|418|0|0|0|291|418|418|418|37215.36|P
POWI|739276103|07/01/26|81.29|82.42|79.95|80.29|80.82|-3.46|18450|666|0|0|0|18450|0|0|0|9294|18450|18450|18450|1491082.10|Q
POWL|739128106|07/01/26|275.25|275.81|263.00|264.85|268.71|-21.47|30755|2263|0|0|0|30755|0|0|0|12704|30755|30755|30755|8264242.38|Q
POWR|464286343|07/01/26|27.78|27.78|27.29|27.29|27.53|-.67|13914|141|1|0|0|10962|2952|0|0|8617|13914|13914|13914|383043.95|P
POWW|00175J107|07/01/26|2.28|2.33|2.27|2.32|2.30|.04|36572|458|2|0|0|31637|4935|0|0|15013|36572|36572|36572|84059.54|Q
POWW P|00175J206|07/01/26|24.09|24.09|24.00|24.00|24.09|-.40|2|1|0|0|0|2|0|0|0|2|2|2|2|48.18|Q
PPA|46137V100|07/01/26|176.66|179.79|176.66|177.53|177.89|.88|36491|494|3|0|0|25579|10912|0|0|17628|36491|36491|36491|6491396.45|P
PPBT|74638P307|07/01/26|1.73|1.78|1.71|1.77|1.70|.07|4409|54|0|0|0|4409|0|0|0|670|4409|4409|4409|7511.16|Q
PPC|72147K108|07/01/26|28.58|28.86|28.04|28.55|28.37|.43|92752|1799|0|0|0|92752|0|0|0|38889|92752|92752|92752|2631228.98|Q
PPCB|74346N800|07/01/26|1.50|1.50|1.43|1.44|1.47|-.02|5634|80|0|0|0|5634|0|0|0|3439|5634|5634|5634|8288.05|Q
PPG|693506107|07/01/26|121.29|123.48|121.03|122.63|122.60|1.40|52678|1764|0|1|0|46463|0|6215|0|14961|52678|52678|52678|6458553.21|N
PPH|92189F692|07/01/26|108.90|108.90|107.55|107.95|107.95|-1.44|63049|943|0|0|0|63049|0|0|0|44243|63049|63049|63049|6805973.87|Q
PPHC|744430208|07/01/26|7.71|8.30|7.70|8.04|8.01|.66|8626|223|0|0|0|8626|0|0|0|5222|8626|8626|8626|69095.91|Q
PPI|46141T117|07/01/26|21.16|21.16|20.94|20.96|21.01|-.34|352|6|0|0|0|352|0|0|0|302|352|352|352|7396.06|Q
PPIH|714167103|07/01/26|27.34|27.39|26.10|26.10|26.66|-1.06|7661|278|0|0|0|7661|0|0|0|4323|7661|7661|7661|204279.76|Q
PPL|69351T106|07/01/26|36.36|36.36|35.60|35.63|35.83|-.72|450532|4445|4|0|0|439523|11009|0|0|104495|450532|450532|450532|16142870.19|N
PPLC|69351T866|07/01/26|48.51|48.51|48.18|48.20|48.35|-.83|606|70|0|0|0|606|0|0|0|223|606|606|606|29301.37|N
PPLI|44891N208|07/01/26|46.07|46.88|45.82|45.94|46.51|-.18|38238|851|0|0|0|38238|0|0|0|26445|38238|38238|38238|1778560.68|Q
PPLT|003260106|07/01/26|14.32|14.57|14.29|14.29|14.43|.16|481522|982|36|8|2|291613|109204|43644|37061|300655|481522|481522|481522|6946483.03|P
PPSI|723836300|07/01/26|3.92|3.92|3.74|3.74|3.83|-.24|6744|116|0|0|0|6744|0|0|0|3404|6744|6744|6744|25816.45|Q
PPT|746853100|07/01/26|3.48|3.49|3.47|3.47|3.48|-.01|2963|20|0|0|0|2963|0|0|0|791|2963|2963|2963|10312.00|N
PPTA|714266103|07/01/26|20.69|21.88|20.69|20.98|21.23|.23|51005|1148|1|0|0|47205|3800|0|0|29081|51005|51005|51005|1082868.33|Q
PPTY|26922A511|07/01/26|34.19|34.41|34.19|34.41|34.30|.15|3|2|0|0|0|3|0|0|0|0|3|3|3|102.89|P
PQAP|69420N544|07/01/26|0.00|31.90|31.90|31.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQDI|74255Y763|07/01/26|19.46|19.46|19.38|19.39|19.44|-.12|5773|17|1|0|0|1250|4523|0|0|1674|5773|5773|5773|112249.50|P
PQJA|69420N551|07/01/26|0.00|31.57|31.57|31.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQJL|69420N536|07/01/26|31.08|31.08|30.95|30.96|31.02|-.26|439|4|0|0|0|439|0|0|0|439|439|439|439|13619.84|Q
PQNT|900934886|07/01/26|0.00|22.57|22.57|22.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQOC|69420N528|07/01/26|0.00|31.23|31.23|31.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQUS|900934787|07/01/26|27.59|27.68|27.59|27.59|27.66|-.10|332|9|0|0|0|332|0|0|0|1|332|332|332|9182.08|P
PR|71424F105|07/01/26|18.41|18.51|17.90|17.92|18.14|-.50|198227|2185|0|0|0|198227|0|0|0|161959|198227|198227|198227|3595023.68|N
PRAA|69354N106|07/01/26|19.19|19.38|19.08|19.13|19.18|.15|19982|535|0|0|0|19982|0|0|0|6664|19982|19982|19982|383191.09|Q
PRAB|78470P523|07/01/26|24.90|24.91|24.90|24.91|24.90|-.11|3|3|0|0|0|3|0|0|0|0|3|3|3|74.70|P
PRAE|66538R524|07/01/26|0.00|39.55|39.55|39.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRAX|74006W207|07/01/26|333.36|334.01|312.55|319.60|324.16|-15.19|42429|1927|0|0|0|42429|0|0|0|30089|42429|42429|42429|13753735.69|Q
PRAY|337959100|07/01/26|35.15|35.15|35.00|35.00|35.11|-.45|470|6|0|0|0|470|0|0|0|10|470|470|470|16502.47|P
PRCH|733245104|07/01/26|15.07|15.98|15.03|15.98|15.77|.93|232675|2406|4|3|1|185642|12882|22461|11690|107562|232675|232675|232675|3670245.72|Q
PRCS|701769507|07/01/26|28.63|28.66|28.63|28.64|28.65|-.16|200|2|0|0|0|200|0|0|0|200|200|200|200|5729.00|N
PRCT|74276L105|07/01/26|22.99|24.12|22.99|23.48|23.57|.91|71876|1507|1|0|0|69376|2500|0|0|56581|71876|71876|71876|1694146.39|Q
PRDO|71363P106|07/01/26|32.38|33.76|32.38|33.25|33.33|1.24|29952|746|1|0|0|27411|2541|0|0|14866|29952|29952|29952|998411.39|Q
PRE|G72245122|07/01/26|18.90|19.04|17.89|17.89|18.22|-1.26|10249|162|0|0|0|10249|0|0|0|4436|10249|10249|10249|186713.82|Q
PREF|74255Y888|07/01/26|18.97|18.99|18.97|18.98|18.97|-.08|10537|75|1|0|0|7790|2747|0|0|8834|10537|10537|10537|199916.21|P
PREN W|G72245114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|07/01/26|53.94|54.33|53.90|54.05|54.10|.02|32831|340|1|0|0|29821|3010|0|0|26287|32831|32831|32831|1776295.50|P
PRFD|72201R619|07/01/26|51.12|51.12|50.99|51.04|51.05|-.31|774|16|0|0|0|774|0|0|0|185|774|774|774|39514.15|P
PRFX|M77798201|07/01/26|1.40|1.41|1.36|1.36|1.38|-.03|14343|257|1|0|0|12266|2077|0|0|5751|14343|14343|14343|19842.92|Q
PRFZ|46137V597|07/01/26|55.96|56.19|55.66|55.67|55.96|-.10|4889|41|0|0|0|4889|0|0|0|3156|4889|4889|4889|273586.29|Q
PRG|74319R101|07/01/26|45.02|46.28|45.00|45.24|45.63|-1.37|23560|606|0|0|0|23560|0|0|0|16401|23560|23560|23560|1075090.70|N
PRGO|G97822103|07/01/26|10.50|10.58|10.22|10.31|10.35|-.08|135315|1823|1|1|0|127583|2712|5020|0|79030|135315|135315|135315|1400491.87|N
PRGS|743312100|07/01/26|33.07|40.39|33.07|39.16|38.33|5.46|251599|3774|2|1|2|214392|5537|9182|22488|141608|251599|251599|251599|9644672.64|Q
PRH|744320870|07/01/26|22.53|22.53|22.46|22.46|22.50|.11|675|7|0|0|0|675|0|0|0|0|675|675|675|15190.70|N
PRHI|20731J409|07/01/26|4.88|5.07|4.88|5.07|5.00|.15|409|21|0|0|0|409|0|0|0|210|409|409|409|2043.08|Q
PRHI Z|20731J300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRI|74164M108|07/01/26|286.09|291.78|285.80|291.61|290.36|7.42|5436|378|0|0|0|5436|0|0|0|3421|5436|5436|5436|1578372.63|N
PRIF PRD|74274W400|07/01/26|24.52|24.55|24.52|24.55|24.52|-.20|110|2|0|0|0|110|0|0|0|0|110|110|110|2697.00|N
PRIF PRK|74274W764|07/01/26|0.00|21.96|21.96|21.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRL|74274W756|07/01/26|0.00|24.60|24.60|24.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIM|74164F103|07/01/26|97.00|97.00|92.33|92.94|93.51|-6.20|46956|955|0|0|0|46956|0|0|0|33824|46956|46956|46956|4390646.49|N
PRIV|78470P622|07/01/26|24.98|25.05|24.98|25.02|25.02|-.16|1705|33|0|0|0|1705|0|0|0|15|1705|1705|1705|42666.69|P
PRIZ|98888G865|07/01/26|25.04|25.08|25.04|25.08|25.04|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|25.04|P
PRK|700658107|07/01/26|183.72|187.48|182.35|187.15|185.20|4.16|5883|365|0|0|0|5883|0|0|0|3261|5883|5883|5883|1089540.48|A
PRKS|81282V100|07/01/26|47.80|48.58|46.88|47.15|47.68|-.58|17394|474|0|0|0|17394|0|0|0|11214|17394|17394|17394|829332.62|N
PRLB|743713109|07/01/26|80.95|80.95|78.60|78.60|79.68|-2.93|4754|255|0|0|0|4754|0|0|0|2609|4754|4754|4754|378806.58|N
PRLD|74065P101|07/01/26|5.32|5.36|4.81|4.90|4.98|-.43|56017|991|0|1|0|50938|0|5079|0|24622|56017|56017|56017|278910.35|Q
PRM|71385M107|07/01/26|35.37|35.67|34.58|34.66|35.09|-1.02|25054|645|0|0|0|25054|0|0|0|8830|25054|25054|25054|879062.09|N
PRMB|741623102|07/01/26|24.69|25.06|24.51|24.53|24.68|.08|130085|2200|0|0|0|130085|0|0|0|34973|130085|130085|130085|3210181.29|N
PRME|74168J101|07/01/26|3.69|3.96|3.62|3.89|3.79|.21|379218|1954|5|1|3|223279|13784|9197|132958|142278|379218|379218|379218|1436012.20|Q
PRMR|664925864|07/01/26|0.00|28.02|28.02|28.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRN|46137V845|07/01/26|253.50|255.41|250.05|250.09|252.71|-10.39|2426|57|0|0|0|2426|0|0|0|1610|2426|2426|2426|613065.39|Q
PRNT|00214Q500|07/01/26|24.68|24.82|24.59|24.59|24.70|.02|959|5|0|0|0|959|0|0|0|15|959|959|959|23683.92|Z
PROF|74319B502|07/01/26|6.63|6.82|6.63|6.75|6.77|.10|2677|71|0|0|0|2677|0|0|0|1013|2677|2677|2677|18128.46|Q
PROK|74291D104|07/01/26|2.02|2.04|1.88|1.89|1.93|-.14|160788|1191|0|0|0|160788|0|0|0|132487|160788|160788|160788|309880.33|Q
PROP|739650109|07/01/26|0.72|0.74|0.69|0.71|0.71|0.00|69040|565|2|0|0|61557|7483|0|0|31763|69040|69040|69040|48734.06|Q
PROV|743868101|07/01/26|17.20|17.23|17.20|17.23|17.21|.02|52|4|0|0|0|52|0|0|0|4|52|52|52|894.90|Q
PRPL|74640Y106|07/01/26|0.36|0.37|0.35|0.36|0.36|0.00|16871|76|0|1|0|10571|0|6300|0|15921|16871|16871|16871|6022.42|Q
PRPO|74019L602|07/01/26|24.75|25.05|24.75|25.00|25.07|.24|1777|92|0|0|0|1777|0|0|0|948|1777|1777|1777|44552.34|Q
PRQR|N71542109|07/01/26|1.87|1.94|1.75|1.76|1.83|-.10|89120|1179|1|0|0|84730|4390|0|0|25623|89120|89120|89120|163321.15|Q
PRS|744320805|07/01/26|22.08|22.24|22.05|22.24|22.09|.25|1469|8|0|0|0|1469|0|0|0|1254|1469|1469|1469|32455.70|N
PRSD|78470P580|07/01/26|24.94|24.95|24.94|24.94|24.94|-.10|1165|42|0|0|0|1165|0|0|0|104|1165|1165|1165|29057.10|P
PRSO|71360T200|07/01/26|0.89|0.90|0.86|0.88|0.90|-.02|43816|529|1|0|0|40449|3367|0|0|31439|43816|43816|43816|39257.55|Q
PRSU|92552R406|07/01/26|55.73|56.25|55.35|55.56|55.70|-.46|13910|276|0|0|0|13910|0|0|0|2874|13910|13910|13910|774813.91|N
PRT|714254109|07/01/26|2.29|2.32|2.29|2.32|2.30|.05|395|15|0|0|0|395|0|0|0|344|395|395|395|908.07|N
PRTA|G72800108|07/01/26|9.82|9.99|9.48|9.56|9.64|-.22|47343|781|0|0|0|47343|0|0|0|38086|47343|47343|47343|456418.70|Q
PRTH|74275G107|07/01/26|6.75|7.18|6.75|7.16|7.09|.50|33253|616|0|0|0|33253|0|0|0|10533|33253|33253|33253|235832.77|Q
PRTO|88635U101|07/01/26|0.00|27.65|27.65|27.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRTS|14427M206|07/01/26|6.35|6.35|6.29|6.29|6.33|-.14|241|10|0|0|0|241|0|0|0|232|241|241|241|1525.24|Q
PRU|744320102|07/01/26|108.33|111.67|108.33|111.06|110.59|3.15|55711|1921|0|0|0|55711|0|0|0|41598|55711|55711|55711|6160817.45|N
PRVA|74276R102|07/01/26|25.96|27.11|25.96|26.88|26.69|1.15|74176|1498|3|1|0|58008|9918|6250|0|40350|74176|74176|74176|1979935.57|Q
PRVS|701769606|07/01/26|0.00|32.76|32.76|32.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRXG|74006E736|07/01/26|38.95|39.14|38.95|39.01|39.10|-.01|253|5|0|0|0|253|0|0|0|214|253|253|253|9892.89|P
PRXI|74006E728|07/01/26|24.63|24.63|24.59|24.59|24.63|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2463.00|P
PRXV|74006E744|07/01/26|34.78|34.78|34.78|34.78|34.78|-.05|40|1|0|0|0|40|0|0|0|0|40|40|40|1391.20|P
PRZO|M7S13T102|07/01/26|0.50|0.52|0.50|0.51|0.50|.02|34084|184|2|0|0|28315|5769|0|0|7692|34084|34084|34084|17115.86|Q
PS|71531U102|07/01/26|32.86|34.14|32.86|33.04|33.56|.50|5739|109|0|0|0|5739|0|0|0|4870|5739|5739|5739|192607.63|N
PSA|74460D109|07/01/26|318.78|324.58|318.78|323.23|323.12|5.07|26289|1289|0|0|0|26289|0|0|0|22959|26289|26289|26289|8494560.86|N
PSA PRF|74460W685|07/01/26|20.00|20.20|20.00|20.15|20.13|.31|5218|20|0|0|0|5218|0|0|0|0|5218|5218|5218|105057.15|N
PSA PRG|74460W669|07/01/26|19.66|19.86|19.64|19.86|19.66|.28|584|6|0|0|0|584|0|0|0|0|584|584|584|11480.85|N
PSA PRH|74460W644|07/01/26|21.72|21.80|21.72|21.80|21.74|.17|846|5|0|0|0|846|0|0|0|0|846|846|846|18394.20|N
PSA PRI|74460W628|07/01/26|18.75|18.87|18.75|18.87|18.75|.13|404|2|0|0|0|404|0|0|0|0|404|404|404|7575.44|N
PSA PRJ|74460W594|07/01/26|18.01|18.10|18.01|18.10|18.06|.10|1006|6|0|0|0|1006|0|0|0|0|1006|1006|1006|18164.36|N
PSA PRK|74460W578|07/01/26|18.47|18.49|18.47|18.49|18.47|.15|14|1|0|0|0|14|0|0|0|0|14|14|14|258.58|N
PSA PRL|74460W552|07/01/26|0.00|17.88|17.88|17.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRM|74460W537|07/01/26|0.00|15.90|15.90|15.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRN|74460W511|07/01/26|15.00|15.06|15.00|15.06|15.04|.09|10147|15|1|0|0|5147|5000|0|0|0|10147|10147|10147|152565.32|N
PSA PRO|74460W487|07/01/26|0.00|15.09|15.09|15.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRP|74460W461|07/01/26|15.37|15.46|15.37|15.46|15.40|.09|557|5|0|0|0|557|0|0|0|0|557|557|557|8577.59|N
PSA PRQ|74460W446|07/01/26|15.23|15.23|15.21|15.21|15.23|.01|42|1|0|0|0|42|0|0|0|0|42|42|42|639.66|N
PSA PRR|74460W420|07/01/26|15.42|15.42|15.42|15.42|15.42|.06|248|2|0|0|0|248|0|0|0|0|248|248|248|3824.16|N
PSA PRS|74460W396|07/01/26|15.77|15.80|15.77|15.80|15.77|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|1577.00|N
PSAI|69374H162|07/01/26|28.00|28.00|28.00|28.10|28.00|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|280.00|Z
PSBD|69702V107|07/01/26|10.47|10.80|10.47|10.55|10.54|.12|41570|418|2|0|0|35570|6000|0|0|10129|41570|41570|41570|438191.73|N
PSC|74255Y607|07/01/26|70.14|70.14|69.83|69.83|70.18|-.29|197|8|0|0|0|197|0|0|0|59|197|197|197|13825.66|Q
PSCC|46138E172|07/01/26|36.01|36.01|35.90|35.90|35.90|.59|160|2|0|0|0|160|0|0|0|0|160|160|160|5744.11|Q
PSCD|46138E180|07/01/26|118.51|118.51|118.51|118.51|118.51|1.01|225|3|0|0|0|225|0|0|0|0|225|225|225|26664.75|Q
PSCE|46138G474|07/01/26|54.69|54.69|53.62|53.62|53.91|-1.33|191|16|0|0|0|191|0|0|0|22|191|191|191|10297.48|Q
PSCF|46138E156|07/01/26|66.00|66.00|65.80|65.80|66.00|.83|4|1|0|0|0|4|0|0|0|0|4|4|4|264.00|Q
PSCH|46138E149|07/01/26|52.80|52.88|52.80|52.88|52.88|.51|173|13|0|0|0|173|0|0|0|172|173|173|173|9147.48|Q
PSCI|46138E123|07/01/26|186.32|186.32|184.51|184.51|185.23|-1.55|362|37|0|0|0|362|0|0|0|289|362|362|362|67053.48|Q
PSCJ|69374H535|07/01/26|31.60|31.66|31.60|31.66|31.60|.03|33|1|0|0|0|33|0|0|0|33|33|33|33|1042.80|Z
PSCM|46138G201|07/01/26|103.70|103.70|101.35|101.35|103.49|-1.50|4|2|0|0|0|4|0|0|0|0|4|4|4|413.95|Q
PSCQ|69374H527|07/01/26|0.00|31.21|31.21|31.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCT|46138E115|07/01/26|90.93|90.93|89.59|89.68|90.12|-2.69|270|17|0|0|0|270|0|0|0|180|270|270|270|24333.72|Q
PSCU|46138G409|07/01/26|66.48|66.48|66.48|0.00|66.48|0.00|59|1|0|0|0|59|0|0|0|59|59|59|59|3922.32|Q
PSCW|69374H543|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|07/01/26|32.64|32.66|32.64|32.66|32.64|-.01|6|1|0|0|0|6|0|0|0|0|6|6|6|195.84|Z
PSDM|69344A842|07/01/26|50.91|50.91|50.89|50.90|50.89|0.00|576|19|0|0|0|576|0|0|0|0|576|576|576|29315.40|Z
PSEC|74348T102|07/01/26|2.31|2.37|2.31|2.32|2.33|.01|277618|789|22|3|2|140504|76882|26091|34141|215613|277618|277618|277618|648160.05|Q
PSEC PRA|74348T565|07/01/26|0.00|16.88|16.88|16.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSEP|45782C656|07/01/26|46.07|46.08|46.05|46.05|46.06|0.00|1717|13|0|0|0|1717|0|0|0|0|1717|1717|1717|79091.25|Z
PSET|74255Y201|07/01/26|0.00|75.84|75.84|75.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSF|19248Y107|07/01/26|20.17|20.19|20.10|20.12|20.16|-.03|3451|26|0|0|0|3451|0|0|0|1177|3451|3451|3451|69586.20|N
PSFD|69374H576|07/01/26|0.00|39.82|39.82|39.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|07/01/26|7.47|7.99|7.47|7.89|7.89|.41|16388|524|0|0|0|16388|0|0|0|10939|16388|16388|16388|129235.57|N
PSFF|69374H568|07/01/26|34.28|34.29|34.26|34.27|34.28|-.04|2216|10|0|0|0|2216|0|0|0|2215|2216|2216|2216|75955.49|Z
PSFJ|69374H469|07/01/26|34.99|35.14|34.99|35.11|35.05|-.09|1522|10|0|0|0|1522|0|0|0|300|1522|1522|1522|53344.42|Z
PSFM|69374H477|07/01/26|0.00|34.79|34.79|34.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|07/01/26|34.61|34.61|34.61|34.61|34.63|0.00|28|2|0|0|0|28|0|0|0|0|28|28|28|969.62|Z
PSH|69344A784|07/01/26|49.87|49.88|49.85|49.85|49.87|-.03|738|14|0|0|0|738|0|0|0|204|738|738|738|36800.84|Z
PSHG|Y67305154|07/01/26|1.66|1.70|1.65|1.67|1.65|0.00|6354|13|1|0|0|2966|3388|0|0|346|6354|6354|6354|10500.88|Q
PSI|46137V647|07/01/26|178.84|180.24|173.26|174.41|176.61|-13.41|130622|2418|0|1|0|124205|0|6417|0|87517|130622|130622|130622|23068888.96|P
PSIG|G7308J113|07/01/26|1.27|1.33|1.23|1.26|1.29|-.03|155357|750|10|3|1|89358|32860|17819|15320|46509|155357|155357|155357|199901.57|Q
PSIL|00768Y297|07/01/26|23.93|23.93|22.74|22.74|23.14|-1.31|6242|94|0|0|0|6242|0|0|0|5106|6242|6242|6242|144444.18|P
PSIX|73933G202|07/01/26|38.14|38.27|36.57|36.78|37.26|-2.10|18243|939|0|0|0|18243|0|0|0|12686|18243|18243|18243|679750.85|Q
PSK|78464A292|07/01/26|30.37|30.57|30.37|30.50|30.51|-.03|13931|130|0|0|0|13931|0|0|0|6193|13931|13931|13931|425051.32|P
PSKY|69932A204|07/01/26|9.90|10.24|9.72|10.17|10.09|.31|548993|4022|10|3|0|497593|30781|20619|0|347734|548993|548993|548993|5537362.69|Q
PSL|46137V886|07/01/26|0.00|113.52|113.52|113.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSLV|85207K107|07/01/26|18.81|19.44|18.77|18.88|19.08|.01|1175576|3339|48|12|13|712248|155270|91790|216268|506473|1175576|1175576|1175576|22426169.15|P
PSMD|69374H550|07/01/26|34.33|34.33|34.33|34.29|34.33|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|34.33|Z
PSMJ|69374H493|07/01/26|33.74|33.77|33.74|33.77|33.78|-.04|5|3|0|0|0|5|0|0|0|0|5|5|5|168.90|Z
PSMO|69374H485|07/01/26|0.00|32.54|32.54|32.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|07/01/26|0.00|32.24|32.24|32.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|07/01/26|196.23|196.84|192.85|195.29|195.33|-.05|25952|958|0|0|0|25952|0|0|0|16759|25952|25952|25952|5069235.44|Q
PSN|70202L102|07/01/26|53.23|54.25|52.98|53.18|53.69|.85|21880|521|0|0|0|21880|0|0|0|14937|21880|21880|21880|1174700.57|N
PSNL|71535D106|07/01/26|13.23|14.17|13.23|13.81|13.74|.41|291165|3604|6|1|1|253832|19053|5810|12470|126559|291165|291165|291165|4001436.78|Q
PSNY|731105409|07/01/26|18.69|20.68|18.69|20.33|20.02|1.53|23712|589|2|0|0|17798|5914|0|0|20265|23712|23712|23712|474600.42|Q
PSNY W|731105607|07/01/26|2.45|2.45|2.41|2.41|2.49|-.10|998|19|0|0|0|998|0|0|0|0|998|998|998|2484.23|Q
PSO|705015105|07/01/26|16.15|16.51|16.14|16.37|16.36|.49|56657|463|0|0|0|56657|0|0|0|15668|56657|56657|56657|926948.24|N
PSP|46137V118|07/01/26|55.79|56.54|55.79|56.26|56.01|.56|3838|27|1|0|0|1334|2504|0|0|90|3838|3838|3838|214957.10|P
PSQ|74349Y837|07/01/26|25.29|25.43|25.20|25.41|25.31|.35|813520|726|42|21|17|242278|139802|143925|287515|384576|813520|813520|813520|20586744.68|P
PSQA|696930205|07/01/26|20.48|20.57|20.46|20.46|20.53|0.00|19252|38|1|1|0|7170|3200|8882|0|1485|19252|19252|19252|395177.33|P
PSQH|693691107|07/01/26|0.42|0.47|0.41|0.45|0.45|.05|9207|67|0|0|0|9207|0|0|0|3719|9207|9207|9207|4100.66|N
PSQH WS|693691115|07/01/26|0.04|0.05|0.04|0.05|0.04|.01|3690|10|1|0|0|790|2900|0|0|0|3690|3690|3690|140.45|N
PSQO|696930106|07/01/26|20.61|20.70|20.61|20.66|20.67|-.01|4390|45|0|0|0|4390|0|0|0|2917|4390|4390|4390|90732.06|P
PSR|46090A101|07/01/26|102.58|103.05|102.58|102.88|102.91|.31|209|11|0|0|0|209|0|0|0|50|209|209|209|21508.23|P
PST|74347R313|07/01/26|22.87|22.90|22.83|22.90|22.84|.14|603|4|0|0|0|603|0|0|0|567|603|603|603|13773.61|P
PSTL|73757R102|07/01/26|24.53|25.19|24.50|24.72|24.95|.09|16433|277|0|0|0|16433|0|0|0|11553|16433|16433|16433|409948.93|N
PSTP|45783Y723|07/01/26|36.67|36.79|36.67|36.73|36.78|-.06|111|3|0|0|0|111|0|0|0|100|111|111|111|4082.50|P
PSTR|66538F140|07/01/26|30.70|30.76|30.69|30.76|30.71|.20|680|5|0|0|0|680|0|0|0|680|680|680|680|20881.50|Q
PSTV|72941H806|07/01/26|4.45|4.48|4.16|4.16|4.34|-.21|14479|206|0|0|0|14479|0|0|0|6394|14479|14479|14479|62849.89|Q
PSUS|71531T105|07/01/26|37.88|39.46|37.88|39.46|38.38|2.12|24382|255|1|0|0|21883|2499|0|0|6287|24382|24382|24382|935851.61|N
PSWD|23306X803|07/01/26|0.00|42.89|42.89|42.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSX|718546104|07/01/26|169.75|174.50|169.75|174.50|172.66|5.51|173625|4495|0|0|0|173625|0|0|0|59505|173625|173625|173625|29978392.80|N
PTA|19249X108|07/01/26|19.18|19.43|19.18|19.43|19.36|.26|1410|16|0|0|0|1410|0|0|0|410|1410|1410|1410|27297.22|N
PTAC U|G6951A122|07/01/26|9.98|10.01|9.98|10.01|9.99|.02|5700|6|1|0|0|700|5000|0|0|200|5700|5700|5700|56941.50|Q
PTBD|69374H642|07/01/26|19.12|19.16|19.12|19.16|19.14|-.01|605|5|0|0|0|605|0|0|0|100|605|605|605|11578.60|P
PTC|69370C100|07/01/26|115.00|121.16|115.00|119.78|119.96|6.17|83182|2574|0|0|0|83182|0|0|0|49770|83182|83182|83182|9978119.52|Q
PTCT|69366J200|07/01/26|82.55|82.55|81.00|81.35|81.41|-.22|50993|988|3|0|0|39865|11128|0|0|19933|50993|50993|50993|4151502.00|Q
PTEN|703481101|07/01/26|9.35|9.35|8.51|8.57|8.72|-.61|952899|5130|18|3|0|882635|54192|16072|0|532755|952899|952899|952899|8310479.28|Q
PTEU|69374H808|07/01/26|0.00|33.03|33.03|33.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|07/01/26|130.00|130.66|126.36|126.96|129.17|-9.26|6543|240|0|0|0|6543|0|0|0|4532|6543|6543|6543|845184.65|Q
PTGX|74366E102|07/01/26|122.90|125.81|122.51|125.17|124.13|2.70|37152|631|2|0|0|29919|7233|0|0|33719|37152|37152|37152|4611577.85|Q
PTH|46137V852|07/01/26|59.78|60.25|59.78|60.16|60.11|.52|371|9|0|0|0|371|0|0|0|362|371|371|371|22301.70|Q
PTHS|171126204|07/01/26|28.31|28.31|27.50|28.00|27.81|-.26|753|38|0|0|0|753|0|0|0|584|753|753|753|20944.57|A
PTIN|69374H683|07/01/26|36.22|36.33|36.17|36.17|36.29|-.50|1282|26|0|0|0|1282|0|0|0|408|1282|1282|1282|46525.81|P
PTIR|38747R710|07/01/26|9.92|11.25|9.83|10.84|10.63|1.45|2614124|8495|123|26|0|2075165|356814|182145|0|1381634|2614124|2614124|2614124|27794274.71|Q
PTL|66537J796|07/01/26|283.97|285.90|283.47|283.69|284.28|-2.40|7030|330|0|0|0|7030|0|0|0|3635|7030|7030|7030|1998453.45|P
PTLC|69374H105|07/01/26|58.06|58.17|58.06|58.17|58.14|-.07|711|19|0|0|0|711|0|0|0|520|711|711|711|41336.22|Z
PTLE|G7377S127|07/01/26|6.50|7.00|6.50|6.88|6.96|.27|1043|23|0|0|0|1043|0|0|0|833|1043|1043|1043|7264.06|Q
PTLO|73642K106|07/01/26|4.80|5.09|4.76|4.99|4.98|.24|140425|1178|3|1|0|123367|10104|6954|0|73435|140425|140425|140425|699601.51|Q
PTMC|69374H204|07/01/26|41.37|41.75|41.37|41.54|41.70|-.29|643|7|0|0|0|643|0|0|0|39|643|643|643|26813.43|Z
PTN|696077601|07/01/26|11.00|11.00|10.20|10.39|10.46|-.12|1321|48|0|0|0|1321|0|0|0|912|1321|1321|1321|13819.90|Q
PTNM|G7111A101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTNQ|69374H303|07/01/26|87.67|88.13|87.46|87.46|87.94|-1.31|182|13|0|0|0|182|0|0|0|4|182|182|182|16004.90|Q
PTNT|218946648|07/01/26|0.00|26.52|26.52|26.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTON|70614W100|07/01/26|5.91|6.02|5.88|5.90|5.95|-.02|836292|4007|37|2|0|721253|103845|11194|0|452812|836292|836292|836292|4979465.39|Q
PTOR|G7S17G103|07/01/26|9.94|9.94|9.94|9.94|9.94|.01|14|1|0|0|0|14|0|0|0|0|14|14|14|139.16|Q
PTOR U|G7S17G111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTOR W|G7S17G129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTRB|69344A800|07/01/26|41.38|41.43|41.37|41.40|41.40|-.06|15201|200|1|0|0|11770|3431|0|0|9085|15201|15201|15201|629329.43|P
PTRN|70339W104|07/01/26|25.20|26.53|24.97|26.49|26.13|1.31|208025|2791|0|1|0|200623|0|7402|0|69383|208025|208025|208025|5435115.62|Q
PTY|72201B101|07/01/26|12.05|12.14|12.05|12.09|12.10|.06|53714|257|1|0|0|50614|3100|0|0|22636|53714|53714|53714|650014.06|N
PUBM|74467Q103|07/01/26|13.24|13.98|13.23|13.82|13.82|.71|65247|1212|2|0|0|59452|5795|0|0|31703|65247|65247|65247|901769.23|Q
PUI|46137V795|07/01/26|46.94|46.94|46.74|46.74|46.94|-.81|490|2|0|0|0|490|0|0|0|2|490|490|490|23000.38|Q
PUK|74435K204|07/01/26|27.14|27.81|27.14|27.69|27.53|.88|60498|831|0|0|0|60498|0|0|0|39068|60498|60498|60498|1665706.33|N
PULM|74584P301|07/01/26|1.69|1.70|1.62|1.70|1.67|.04|638|70|0|0|0|638|0|0|0|21|638|638|638|1064.93|Q
PULS|69344A107|07/01/26|49.54|49.55|49.54|49.55|49.54|0.00|210776|800|0|1|2|138197|0|6214|66365|177921|210776|210776|210776|10442677.09|P
PUMP|74347M108|07/01/26|14.28|14.44|13.21|13.36|13.48|-.97|124531|1796|1|0|0|122128|2403|0|0|55341|124531|124531|124531|1679024.91|N
PURR|44916Y106|07/01/26|7.70|8.47|7.67|8.22|8.21|.33|444616|2787|12|3|0|382800|42217|19599|0|185113|444616|444616|444616|3649459.68|Q
PUSA|05156D102|07/01/26|3.90|4.08|3.87|4.01|3.98|.02|47385|372|3|1|0|29458|12430|5497|0|31467|47385|47385|47385|188550.18|Q
PUSH|69344A768|07/01/26|50.36|50.44|50.36|50.43|50.39|.01|2751|37|0|0|0|2751|0|0|0|2741|2751|2751|2751|138629.41|P
PVAL|746729300|07/01/26|50.83|51.34|50.75|51.09|51.07|.14|217467|1110|1|0|1|177957|4989|0|34521|169197|217467|217467|217467|11106530.75|P
PVEX|210322665|07/01/26|0.00|30.59|30.59|30.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PVH|693656100|07/01/26|73.81|76.25|72.93|75.81|75.31|1.57|18806|1155|0|0|0|18806|0|0|0|11671|18806|18806|18806|1416247.56|N
PVI|46138G862|07/01/26|24.87|24.92|24.85|24.90|24.86|.01|550|8|0|0|0|550|0|0|0|8|550|550|550|13675.16|P
PVL|71425H100|07/01/26|1.70|1.70|1.69|1.69|1.69|-.01|317|9|0|0|0|317|0|0|0|117|317|317|317|534.52|N
PVLA|697947109|07/01/26|150.81|150.81|135.60|138.21|140.06|-14.88|32935|1174|0|0|0|32935|0|0|0|22651|32935|32935|32935|4612891.63|Q
PW|73933H309|07/01/26|9.83|9.83|9.51|9.65|9.57|.03|253|12|0|0|0|253|0|0|0|9|253|253|253|2422.14|A
PW PRA|73933H200|07/01/26|10.01|10.01|10.01|10.01|10.01|-.04|15|1|0|0|0|15|0|0|0|0|15|15|15|150.15|A
PWB|46137V746|07/01/26|165.18|165.60|163.58|163.71|164.80|-4.75|5074|67|0|0|0|5074|0|0|0|4006|5074|5074|5074|836188.01|P
PWER|555927201|07/01/26|40.44|40.44|40.12|40.12|40.26|-.77|1891|12|0|0|0|1891|0|0|0|26|1891|1891|1891|76135.81|P
PWP|71367G102|07/01/26|15.90|17.08|15.90|16.14|16.50|.17|55605|1137|0|0|0|55605|0|0|0|41365|55605|55605|55605|917346.91|Q
PWR|74762E102|07/01/26|712.00|712.00|688.73|691.75|694.35|-28.02|40935|2599|0|0|0|40935|0|0|0|14124|40935|40935|40935|28423345.35|N
PWRD|29287L205|07/01/26|120.43|120.79|118.30|118.30|119.42|-4.58|3450|71|0|0|0|3450|0|0|0|2722|3450|3450|3450|412008.72|Q
PWRL|738922103|07/01/26|15.12|15.60|14.94|14.95|15.41|.01|22912|141|1|2|0|5873|4139|12900|0|13133|22912|22912|22912|352997.65|Q
PWS|69374H840|07/01/26|0.00|32.62|32.62|32.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWV|46137V738|07/01/26|75.95|76.62|75.95|76.47|76.36|.70|5120|74|0|0|0|5120|0|0|0|4226|5120|5120|5120|390940.14|P
PWZ|46138E206|07/01/26|24.51|24.51|24.46|24.51|24.49|0.00|11634|103|1|0|0|9067|2567|0|0|2080|11634|11634|11634|284944.22|P
PXE|46137V761|07/01/26|33.82|34.04|33.68|33.74|33.77|-.14|6883|68|0|0|0|6883|0|0|0|200|6883|6883|6883|232447.65|P
PXED|718968100|07/01/26|33.89|34.65|33.89|34.30|34.13|1.43|1671|63|0|0|0|1671|0|0|0|1238|1671|1671|1671|57028.82|N
PXF|46138E743|07/01/26|74.67|75.01|74.56|74.71|74.64|-.93|49016|124|0|1|2|15836|0|7180|26000|47566|49016|49016|49016|3658761.84|P
PXH|46138E727|07/01/26|27.54|27.80|27.54|27.65|27.72|-.23|18394|172|0|0|0|18394|0|0|0|4107|18394|18394|18394|509918.55|P
PXI|46137V878|07/01/26|54.51|54.69|54.51|54.69|54.47|-.41|78|4|0|0|0|78|0|0|0|76|78|78|78|4249.00|Q
PXJ|46137Y872|07/01/26|38.31|38.44|37.84|37.84|38.27|-.71|2096|23|0|0|0|2096|0|0|0|39|2096|2096|2096|80213.04|P
PXLW|72581M404|07/01/26|6.28|6.28|6.05|6.12|6.15|-.13|2002|52|0|0|0|2002|0|0|0|934|2002|2002|2002|12313.23|Q
PXS|Y71726130|07/01/26|4.07|4.16|4.05|4.13|4.13|-.03|3023|68|0|0|0|3023|0|0|0|2049|3023|3023|3023|12494.18|Q
PY|74255Y300|07/01/26|53.94|54.24|53.94|54.09|54.11|.25|13330|39|0|0|0|13330|0|0|0|12630|13330|13330|13330|721331.04|Q
PYLD|72201R585|07/01/26|26.34|26.36|26.33|26.34|26.35|-.18|131670|212|12|3|1|50756|36046|19800|25068|69106|131670|131670|131670|3468887.47|P
PYPD|M8001Q126|07/01/26|5.12|5.12|5.01|5.04|5.07|-.05|24631|269|1|0|0|21429|3202|0|0|2961|24631|24631|24631|124947.22|Q
PYPG|882927452|07/01/26|5.23|5.53|5.23|5.33|5.37|.21|44853|216|3|1|0|29298|10489|5066|0|33929|44853|44853|44853|240816.19|Q
PYPL|70450Y103|07/01/26|43.88|44.88|43.57|44.06|44.47|.91|1732518|17385|20|7|8|1387725|73311|44881|226601|1115912|1732518|1732518|1732518|77037918.22|Q
PYPU|25461H614|07/01/26|23.24|23.77|23.24|23.30|23.49|.89|501|9|0|0|0|501|0|0|0|67|501|501|501|11767.27|P
PYPY|88636X740|07/01/26|25.23|25.48|25.23|25.48|25.45|.45|50|12|0|0|0|50|0|0|0|38|50|50|50|1272.50|P
PYT|73941X684|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|07/01/26|3.01|3.15|2.84|2.85|2.94|-.15|72027|576|4|1|0|52032|12900|7095|0|24653|72027|72027|72027|211965.20|Q
PYZ|46137V704|07/01/26|124.71|125.40|124.71|125.40|124.71|-.31|58|1|0|0|0|58|0|0|0|58|58|58|58|7233.18|Q
PZA|46138E537|07/01/26|23.52|23.52|23.43|23.50|23.48|-.02|119752|405|7|0|1|88851|19813|0|11088|49139|119752|119752|119752|2811781.95|P
PZG|69924M109|07/01/26|1.17|1.23|1.16|1.18|1.19|.04|35023|211|2|1|0|23186|6160|5677|0|25234|35023|35023|35023|41643.52|A
PZIV|00770X196|07/01/26|28.02|28.30|28.02|28.24|28.30|.08|1003|4|0|0|0|1003|0|0|0|1|1003|1003|1003|28384.60|P
PZLV|00770X188|07/01/26|28.16|28.80|28.16|28.80|28.16|.26|1|1|0|0|0|1|0|0|0|0|1|1|1|28.16|P
PZT|46138E529|07/01/26|22.73|22.73|22.64|22.66|22.69|-.07|2066|16|0|0|0|2066|0|0|0|1559|2066|2066|2066|46867.59|P
PZZA|698813102|07/01/26|34.58|36.05|33.88|35.94|35.24|-.83|90771|1962|3|0|0|81147|9624|0|0|44677|90771|90771|90771|3198396.98|Q
Q|74743L100|07/01/26|159.20|161.86|153.00|153.39|156.28|-9.99|65090|2884|0|0|0|65090|0|0|0|28176|65090|65090|65090|10171998.09|N
QABA|33736Q104|07/01/26|67.81|68.65|67.81|68.65|68.25|1.30|1678|12|0|0|0|1678|0|0|0|1677|1678|1678|1678|114522.84|Q
QADR|G7310E102|07/01/26|0.00|9.95|9.95|9.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QADR U|G7310E128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QADR W|G7310E110|07/01/26|0.00|0.28|0.28|0.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QAI|45409B107|07/01/26|36.49|36.50|36.41|36.41|36.46|-.19|1239|27|0|0|0|1239|0|0|0|455|1239|1239|1239|45174.30|P
QALT|81589A809|07/01/26|0.00|26.49|26.49|26.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QARP|233051242|07/01/26|64.72|64.86|64.72|64.86|64.87|.04|24|4|0|0|0|24|0|0|0|18|24|24|24|1556.93|P
QAT|46434V779|07/01/26|18.07|18.12|18.06|18.12|18.06|.07|675|3|0|0|0|675|0|0|0|0|675|675|675|12192.25|Q
QB|74349Y597|07/01/26|46.84|46.85|46.84|46.85|46.84|-.01|1|1|0|0|0|1|0|0|0|0|1|1|1|46.84|Q
QBER|210322509|07/01/26|23.79|23.83|23.79|23.83|23.81|.03|287|3|0|0|0|287|0|0|0|100|287|287|287|6832.21|Z
QBF|45784N692|07/01/26|14.87|14.87|14.87|14.87|14.87|.24|50|2|0|0|0|50|0|0|0|0|50|50|50|743.50|Z
QBIF|00888H331|07/01/26|0.00|26.07|26.07|26.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBIG|46090A671|07/01/26|38.96|39.25|38.96|39.25|38.97|.36|12|4|0|0|0|12|0|0|0|0|12|12|12|467.63|Q
QBIV|00888H349|07/01/26|26.54|26.63|26.54|26.63|26.61|-.08|490|2|0|0|0|490|0|0|0|490|490|490|490|13036.60|Z
QBKF|00888H315|07/01/26|26.04|26.09|26.04|26.09|26.04|-.03|50|1|0|0|0|50|0|0|0|50|50|50|50|1302.00|Z
QBKV|00888H323|07/01/26|27.60|27.60|27.53|27.53|27.58|-.03|240|5|0|0|0|240|0|0|0|221|240|240|240|6619.25|Z
QBQF|00888H364|07/01/26|25.93|25.93|25.88|25.88|25.93|-.11|300|2|0|0|0|300|0|0|0|300|300|300|300|7779.00|Z
QBQV|00888H372|07/01/26|26.95|26.95|26.86|26.88|26.88|-.16|1800|5|0|0|0|1800|0|0|0|1600|1800|1800|1800|48382.00|Z
QBSF|00888H430|07/01/26|26.99|27.01|26.99|27.00|27.01|-.01|800|4|0|0|0|800|0|0|0|100|800|800|800|21606.00|Z
QBSV|00888H356|07/01/26|26.69|26.70|26.67|26.67|26.70|.01|500|3|0|0|0|500|0|0|0|500|500|500|500|13349.00|Z
QBTS|26740W109|07/01/26|23.60|24.54|23.07|23.52|23.86|-.46|1514058|22747|26|5|0|1393255|88904|31899|0|1122366|1514058|1514058|1514058|36120800.97|N
QBTX|46092D202|07/01/26|14.52|15.67|13.88|14.47|14.83|-.52|240661|1537|7|0|0|221047|19614|0|0|169104|240661|240661|240661|3570170.05|Z
QBTZ|88636W148|07/01/26|3.93|4.12|3.65|3.97|3.86|.14|1074450|2695|65|10|1|811112|183739|60099|19500|769241|1074450|1074450|1074450|4146284.92|Q
QBUF|45783Y160|07/01/26|30.73|30.74|30.63|30.64|30.68|-.15|5385|61|0|0|0|5385|0|0|0|5155|5385|5385|5385|165221.29|Q
QBUL|210322400|07/01/26|24.13|24.13|24.13|24.08|24.15|0.00|6|4|0|0|0|6|0|0|0|0|6|6|6|144.88|Z
QBY|38747R165|07/01/26|0.00|8.16|8.16|8.16|8.34|-.01|2|2|0|0|0|2|0|0|0|1|2|2|2|16.68|Q
QCAP|33740F284|07/01/26|0.00|24.87|24.87|24.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJA|33740U448|07/01/26|23.34|23.34|23.28|23.28|23.34|-.08|26|2|0|0|0|26|0|0|0|0|26|26|26|606.81|Z
QCJL|33740F219|07/01/26|25.07|25.07|25.05|25.05|25.05|-.01|115|2|0|0|0|115|0|0|0|0|115|115|115|2881.05|Z
QCLN|33733E500|07/01/26|60.00|61.31|59.62|59.64|60.54|-1.64|7342|101|0|0|0|7342|0|0|0|3478|7342|7342|7342|444457.52|Q
QCLR|37960A602|07/01/26|0.00|28.56|28.56|28.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCLS|62856X300|07/01/26|3.88|4.08|3.80|3.95|3.95|.05|54593|351|5|0|0|38725|15868|0|0|29624|54593|54593|54593|215726.12|Q
QCMD|25461A254|07/01/26|16.60|16.77|16.27|16.77|16.44|.24|4242|37|0|0|0|4242|0|0|0|1928|4242|4242|4242|69720.82|Q
QCML|38747R587|07/01/26|19.50|21.00|19.18|19.19|19.99|-.64|428161|3320|15|2|1|355817|45313|13447|13584|114013|428161|428161|428161|8558055.84|Q
QCMU|25461A270|07/01/26|24.53|25.75|23.81|23.81|24.68|-.82|26223|379|0|0|0|26223|0|0|0|12917|26223|26223|26223|647138.92|Q
QCOC|33740F151|07/01/26|0.00|23.91|23.91|23.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCOM|747525103|07/01/26|183.88|190.38|181.64|181.98|185.06|-2.79|1719538|40977|19|3|0|1637073|61347|21118|0|733781|1719538|1719538|1719538|318215307.64|Q
QCRH|74727A104|07/01/26|97.74|99.38|97.69|98.91|98.59|1.56|11109|553|0|0|0|11109|0|0|0|5821|11109|11109|11109|1095275.99|Q
QDEC|33740F649|07/01/26|0.00|35.50|35.50|35.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QDEF|33939L845|07/01/26|86.80|86.92|86.80|86.81|86.83|-.21|588|8|0|0|0|588|0|0|0|566|588|588|588|51057.98|P
QDEL|219798105|07/01/26|17.81|19.10|17.77|18.18|18.57|.67|77630|1403|1|0|0|73730|3900|0|0|61558|77630|77630|77630|1441620.17|Q
QDF|33939L860|07/01/26|89.66|89.92|89.50|89.50|89.68|-.42|2166|27|0|0|0|2166|0|0|0|1748|2166|2166|2166|194243.68|P
QDIV|37954Y616|07/01/26|37.23|37.54|37.23|37.54|37.39|.30|184|2|0|0|0|184|0|0|0|167|184|184|184|6879.76|P
QDPL|69374H436|07/01/26|45.49|45.55|45.19|45.42|45.44|.35|22088|138|1|1|0|11705|3600|6783|0|15336|22088|22088|22088|1003746.60|P
QDTE|77926X304|07/01/26|30.66|30.66|30.40|30.41|30.55|-.69|56854|766|1|0|0|53011|3843|0|0|39730|56854|56854|56854|1737103.10|Z
QDTY|88636R578|07/01/26|41.34|41.34|41.20|41.20|41.27|-1.14|2352|30|0|0|0|2352|0|0|0|1291|2352|2352|2352|97058.64|Q
QDVO|032108524|07/01/26|29.76|29.85|29.64|29.69|29.76|-.15|26277|368|1|0|0|21989|4288|0|0|17162|26277|26277|26277|781976.29|P
QEFA|78463X434|07/01/26|95.40|95.55|95.19|95.39|95.43|-.63|3073|42|0|0|0|3073|0|0|0|553|3073|3073|3073|293259.05|P
QEMM|78463X426|07/01/26|78.06|79.36|78.06|78.72|79.02|-1.20|954|10|0|0|0|954|0|0|0|871|954|954|954|75383.55|P
QETA|74841A105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA R|74841A113|07/01/26|0.00|0.70|0.70|0.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA U|74841A204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|07/01/26|15.85|16.07|15.85|16.07|15.89|.36|1798|5|0|0|0|1798|0|0|0|1788|1798|1798|1798|28571.72|Z
QEW|46138G375|07/01/26|30.25|30.27|30.04|30.04|30.18|-.25|11339|36|2|0|0|6163|5176|0|0|11295|11339|11339|11339|342185.26|Q
QFHD|69374H188|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QFIN|88557W101|07/01/26|15.81|16.53|15.81|16.38|16.39|.60|86151|1574|1|0|0|82061|4090|0|0|55312|86151|86151|86151|1412409.90|Q
QFLR|45783Y681|07/01/26|36.58|36.58|36.15|36.15|36.31|-.33|127|9|0|0|0|127|0|0|0|27|127|127|127|4611.36|P
QFRD|69374H170|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QGEN|N72482156|07/01/26|39.35|39.56|38.89|39.19|39.29|.09|83275|1621|0|0|0|83275|0|0|0|56753|83275|83275|83275|3271467.30|N
QGRD|44053A515|07/01/26|0.00|30.09|30.09|30.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QGRO|025072307|07/01/26|117.07|118.04|117.07|117.58|117.44|-.47|3515|41|0|0|0|3515|0|0|0|1789|3515|3515|3515|412790.02|P
QGRW|97717Y477|07/01/26|65.81|66.22|65.68|65.85|65.97|-.18|16685|711|0|1|0|10290|0|6395|0|8186|16685|16685|16685|1100740.15|P
QH|74841Q407|07/01/26|6.30|6.55|6.30|6.40|6.26|-.10|9287|344|0|0|0|9287|0|0|0|2245|9287|9287|9287|58110.78|Q
QHDG|45783Y152|07/01/26|0.00|30.27|30.27|30.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHY|97717X172|07/01/26|45.78|45.82|45.78|45.81|45.81|.01|207|7|0|0|0|207|0|0|0|0|207|207|207|9483.30|Z
QID|74349Y829|07/01/26|13.82|13.97|13.71|13.94|13.83|.39|1303244|1077|81|58|17|405814|246256|366770|284404|1004721|1303244|1303244|1303244|18024217.38|P
QIDX|84858T756|07/01/26|11.73|11.80|11.73|11.76|11.80|-.01|581|3|0|0|0|581|0|0|0|1|581|581|581|6855.73|P
QIG|97717X198|07/01/26|0.00|44.28|44.28|44.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|07/01/26|69.01|69.16|68.98|68.98|69.09|-.45|974|13|0|0|0|974|0|0|0|23|974|974|974|67288.95|P
QIS|82889N533|07/01/26|9.92|9.96|9.92|9.96|9.95|-.06|4|3|0|0|0|4|0|0|0|0|4|4|4|39.78|P
QJN|21874W488|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QJUN|33740F557|07/01/26|33.62|33.63|33.47|33.47|33.57|-.32|1519|19|0|0|0|1519|0|0|0|906|1519|1519|1519|50991.23|Z
QLC|33939L746|07/01/26|89.47|89.92|89.47|89.92|89.77|.04|211|6|0|0|0|211|0|0|0|111|211|211|211|18942.36|Z
QLD|74347R206|07/01/26|94.85|95.65|93.76|93.90|94.63|-2.86|1208313|18205|6|0|2|1078390|19685|0|110238|845430|1208313|1208313|1208313|114345306.35|P
QLDY|88636V884|07/01/26|45.61|45.74|45.39|45.39|45.63|-.98|2848|129|0|0|0|2848|0|0|0|1817|2848|2848|2848|129946.19|Q
QLEP|G73167101|07/01/26|9.95|9.95|9.95|9.95|9.95|.02|500|1|0|0|0|500|0|0|0|500|500|500|500|4975.00|N
QLEP WS|G73167127|07/01/26|0.13|0.14|0.12|0.13|0.12|0.00|12900|48|1|0|0|10080|2820|0|0|0|12900|12900|12900|1560.57|N
QLTA|46429B291|07/01/26|47.22|47.32|47.21|47.26|47.27|-.26|40889|320|1|0|0|37171|3718|0|0|12203|40889|40889|40889|1932898.31|P
QLTI|90139K308|07/01/26|26.92|26.92|26.87|26.88|26.87|-.15|3951|14|0|0|0|3951|0|0|0|81|3951|3951|3951|106182.40|P
QLTY|90139K100|07/01/26|41.73|41.88|41.57|41.68|41.76|.06|42382|196|1|0|0|38945|3437|0|0|34469|42382|42382|42382|1769854.09|P
QLV|33939L654|07/01/26|75.61|75.96|75.61|75.79|75.93|.30|213|8|0|0|0|213|0|0|0|205|213|213|213|16172.60|P
QLVD|33939L647|07/01/26|32.42|32.46|32.42|32.46|32.46|-.07|159|18|0|0|0|159|0|0|0|158|159|159|159|5160.90|P
QLVE|33939L639|07/01/26|33.14|33.17|33.00|33.00|33.17|-.76|176|2|0|0|0|176|0|0|0|0|176|176|176|5837.89|P
QLYS|74758T303|07/01/26|141.29|148.00|140.74|143.45|144.65|5.98|44270|1327|0|0|0|44270|0|0|0|29344|44270|44270|44270|6403535.06|Q
QMAG|33740F193|07/01/26|0.00|25.31|25.31|25.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMAR|33740F581|07/01/26|37.13|37.13|37.10|37.10|37.11|-.14|529|4|0|0|0|529|0|0|0|0|529|529|529|19629.77|Z
QMCO|747906600|07/01/26|10.73|11.35|10.56|10.93|10.90|-.06|95131|1377|2|0|0|90731|4400|0|0|81158|95131|95131|95131|1036662.19|Q
QMFE|33740F128|07/01/26|24.25|24.25|24.24|24.24|24.25|-.01|96|1|0|0|0|96|0|0|0|96|96|96|96|2328.00|Z
QMID|97717Y444|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QMMM|G7309R114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QMMY|33740F268|07/01/26|26.35|26.41|26.32|26.33|26.37|-.16|1280|18|0|0|0|1280|0|0|0|675|1280|1280|1280|33750.41|Z
QMNV|33740U513|07/01/26|25.06|25.06|25.03|25.03|25.06|-.06|300|1|0|0|0|300|0|0|0|0|300|300|300|7518.00|Z
QMOM|02072L409|07/01/26|77.70|78.00|77.40|77.40|77.67|-1.55|2030|43|0|0|0|2030|0|0|0|1960|2030|2030|2030|157669.60|Q
QMY|21874W579|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QNC|74767K103|07/01/26|3.19|3.19|2.96|2.98|3.06|-.14|63490|399|4|0|0|48228|15262|0|0|51615|63490|63490|63490|194512.91|A
QNCX|22053A305|07/01/26|17.89|18.03|15.16|16.75|16.09|-1.44|31217|379|2|0|0|22580|8637|0|0|15711|31217|31217|31217|502201.86|Q
QNDX|78468R390|07/01/26|24.68|24.76|24.56|24.57|24.68|-.38|16605|770|0|0|0|16605|0|0|0|5457|16605|16605|16605|409748.47|Q
QNRX|74907L409|07/01/26|4.72|4.89|4.67|4.68|4.75|-.12|8089|214|0|0|0|8089|0|0|0|3089|8089|8089|8089|38449.92|Q
QNST|74874Q100|07/01/26|14.98|15.48|14.92|15.32|15.28|.67|34297|877|0|0|0|34297|0|0|0|22377|34297|34297|34297|523990.85|Q
QNT|74768A104|07/01/26|79.88|81.81|75.34|78.32|78.73|-3.68|182742|4224|0|0|0|182742|0|0|0|108292|182742|182742|182742|14387042.07|Q
QNTM|74764Y205|07/01/26|3.68|3.71|3.21|3.44|3.36|-.21|19881|317|1|0|0|17798|2083|0|0|6468|19881|19881|19881|66722.94|Q
QNTU|46152A163|07/01/26|22.69|24.28|22.69|23.06|23.17|23.06|822|10|0|0|0|822|0|0|0|821|822|822|822|19046.34|Z
QNXT|46438G554|07/01/26|31.28|31.28|31.27|31.27|31.28|-.26|20|1|0|0|0|20|0|0|0|20|20|20|20|625.60|Q
QOWZ|46138G466|07/01/26|0.00|34.29|34.29|34.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPUX|88636W130|07/01/26|27.14|28.80|26.17|26.17|27.59|-1.80|10919|169|0|0|0|10919|0|0|0|6343|10919|10919|10919|301309.30|Q
QPX|00768Y438|07/01/26|48.67|49.00|48.60|48.60|48.95|-.26|819|2|0|0|0|819|0|0|0|699|819|819|819|40091.40|P
QQA|46090A689|07/01/26|57.10|57.28|56.99|56.99|57.13|-.61|1395|31|0|0|0|1395|0|0|0|468|1395|1395|1395|79691.89|Q
QQDN|74349Y688|07/01/26|0.00|23.53|23.53|23.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQEW|337344105|07/01/26|160.01|160.67|159.16|159.18|160.12|-.73|2471|31|0|0|0|2471|0|0|0|1171|2471|2471|2471|395644.58|Q
QQH|66538R748|07/01/26|84.85|85.43|84.41|84.52|84.61|-1.08|27577|180|4|0|0|17987|9590|0|0|12330|27577|27577|27577|2333421.34|P
QQHG|46127B403|07/01/26|0.00|66.16|66.16|66.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQJN|218946614|07/01/26|0.00|24.83|24.83|24.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QQLV|46138G425|07/01/26|24.54|24.66|24.54|24.66|24.54|.38|7|2|0|0|0|7|0|0|0|0|7|7|7|171.78|Q
QQMG|46138G540|07/01/26|50.56|50.72|50.45|50.45|50.61|-.72|684|16|0|0|0|684|0|0|0|402|684|684|684|34615.78|Q
QQMY|218946598|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QQQ|46090E103|07/01/26|729.15|731.92|724.60|725.17|727.98|-10.77|6125882|94572|44|9|1|5920030|126255|63334|16263|4742876|6125882|6125882|6125882|4459539731.12|Q
QQQA|74347G671|07/01/26|82.69|82.98|80.88|81.15|81.78|-4.05|5029|171|0|0|0|5029|0|0|0|3544|5029|5029|5029|411280.83|Q
QQQD|25461A668|07/01/26|13.03|13.03|12.81|12.90|12.95|-.30|21972|50|3|0|0|8529|13443|0|0|18780|21972|21972|21972|284547.95|P
QQQE|25459Y207|07/01/26|121.43|122.14|121.00|121.10|121.40|-.90|19601|246|0|0|0|19601|0|0|0|6780|19601|19601|19601|2379608.92|Q
QQQG|69374H329|07/01/26|32.40|32.43|32.14|32.14|32.26|-.85|305|8|0|0|0|305|0|0|0|4|305|305|305|9839.65|Q
QQQH|78433H576|07/01/26|55.54|55.55|55.50|55.50|55.57|-.36|376|28|0|0|0|376|0|0|0|90|376|376|376|20894.06|Q
QQQI|78433H675|07/01/26|56.38|56.62|56.14|56.19|56.34|-.60|367997|4689|15|3|0|300106|46951|20940|0|246097|367997|367997|367997|20731265.24|Q
QQQJ|46138G631|07/01/26|45.24|45.81|45.24|45.51|45.60|.07|4396|86|0|0|0|4396|0|0|0|3578|4396|4396|4396|200455.13|Q
QQQM|46138G649|07/01/26|300.25|301.23|298.47|298.61|299.88|-4.33|357789|10822|0|0|0|357789|0|0|0|193927|357789|357789|357789|107294423.70|Q
QQQP|46092D731|07/01/26|226.95|226.95|226.20|226.20|227.74|226.20|36|6|0|0|0|36|0|0|0|11|36|36|36|8198.53|Q
QQQS|46138G482|07/01/26|44.52|45.06|44.38|44.38|44.78|-.12|2114|15|0|0|0|2114|0|0|0|1939|2114|2114|2114|94667.71|Q
QQQT|88636J576|07/01/26|18.55|18.59|18.47|18.47|18.52|-.59|1821|42|0|0|0|1821|0|0|0|1216|1821|1821|1821|33729.65|Q
QQQU|25461A650|07/01/26|52.93|54.40|52.07|53.65|52.97|2.50|13194|362|0|0|0|13194|0|0|0|8610|13194|13194|13194|698855.66|P
QQQX|670699107|07/01/26|30.39|30.57|30.18|30.35|30.39|.25|35247|301|0|0|0|35247|0|0|0|14771|35247|35247|35247|1071267.86|Q
QQQY|88636J154|07/01/26|23.96|23.96|23.76|23.76|23.86|-.29|6041|164|0|0|0|6041|0|0|0|4910|6041|6041|6041|144161.60|Q
QQUP|74349Y696|07/01/26|55.52|57.10|55.52|57.10|56.13|1.22|2|2|0|0|0|2|0|0|0|0|2|2|2|112.25|Q
QQWZ|69374H246|07/01/26|0.00|29.08|29.08|29.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQXL|74349Y464|07/01/26|58.01|58.01|57.59|57.59|57.82|-1.76|8|2|0|0|0|8|0|0|0|0|8|8|8|462.55|Q
QQXT|33733E401|07/01/26|98.77|98.77|98.36|98.36|98.51|.56|349|4|0|0|0|349|0|0|0|349|349|349|349|34379.18|Q
QRED|G7315L101|07/01/26|0.00|9.97|9.97|9.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QRED RT|G7315L119|07/01/26|0.27|0.27|0.27|0.27|0.27|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|27.00|N
QRED U|G7315L127|07/01/26|0.00|10.12|10.12|10.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QRFT|30151E798|07/01/26|69.19|69.19|69.02|69.02|69.21|-.62|367|12|0|0|0|367|0|0|0|228|367|367|367|25398.98|P
QRHC|74836W203|07/01/26|1.25|1.27|1.24|1.24|1.25|-.01|698|30|0|0|0|698|0|0|0|20|698|698|698|874.06|Q
QRMI|37960A503|07/01/26|0.00|15.52|15.52|15.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRVO|74736K101|07/01/26|92.79|93.74|90.55|90.88|91.98|-2.32|123785|2678|0|0|0|123785|0|0|0|69104|123785|123785|123785|11386078.13|Q
QS|74767V109|07/01/26|7.46|7.86|7.45|7.59|7.64|.04|1214716|5410|33|16|4|913906|102023|117070|81717|780318|1214716|1214716|1214716|9286296.61|Q
QSEA|G7314B104|07/01/26|10.52|10.55|10.52|10.55|10.52|.03|400|1|0|0|0|400|0|0|0|0|400|400|400|4208.00|Q
QSEA R|G7314B120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA U|G7314B112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSI|74765K105|07/01/26|0.88|0.96|0.88|0.92|0.93|.03|588924|2811|11|4|5|367113|35918|27846|158047|442848|588924|588924|588924|549189.31|Q
QSIG|97717X156|07/01/26|0.00|48.33|48.33|48.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSIX|69374H287|07/01/26|43.19|43.19|42.98|42.98|43.05|-.42|284|8|0|0|0|284|0|0|0|59|284|284|284|12226.85|Q
QSML|97717Y436|07/01/26|33.92|33.92|33.51|33.51|33.92|.21|132|1|0|0|0|132|0|0|0|0|132|132|132|4477.44|Q
QSOL|67122G106|07/01/26|7.64|7.78|7.64|7.70|7.72|.32|847|5|0|0|0|847|0|0|0|47|847|847|847|6538.60|Z
QSPT|33740U836|07/01/26|34.73|34.75|34.69|34.69|34.72|-.15|511|6|0|0|0|511|0|0|0|0|511|511|511|17742.87|Z
QSR|76131D103|07/01/26|72.94|73.29|71.40|71.44|72.22|-1.03|84476|1828|0|0|0|84476|0|0|0|41056|84476|84476|84476|6101159.50|N
QSU|88636Y862|07/01/26|12.80|14.20|12.80|13.36|13.25|.07|20088|224|0|0|0|20088|0|0|0|6553|20088|20088|20088|266072.63|P
QTAC|90386K548|07/01/26|25.03|25.03|24.97|24.97|25.03|-.47|1018|2|0|0|0|1018|0|0|0|0|1018|1018|1018|25479.55|Z
QTAP|45783Y509|07/01/26|0.00|51.15|51.15|51.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTEC|337345102|07/01/26|329.70|331.91|325.74|326.01|328.37|-8.82|16016|296|0|0|0|16016|0|0|0|3285|16016|16016|16016|5259252.75|Q
QTEX|M53637100|07/01/26|1.67|1.81|1.50|1.51|1.63|.09|1814130|10929|66|6|1|1552053|193381|42396|26300|1008309|1814130|1814130|1814130|2950050.92|Q
QTEX W|M53637118|07/01/26|0.02|0.02|0.02|0.02|0.02|0.00|6680|5|0|1|0|680|0|6000|0|6350|6680|6680|6680|128.23|Q
QTI|746962307|07/01/26|4.06|4.06|3.99|3.99|4.06|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|406.00|Q
QTJA|45783Y798|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTJL|45783Y871|07/01/26|38.31|41.94|38.31|41.73|41.93|-.56|1466|21|0|0|0|1466|0|0|0|273|1466|1466|1466|61470.95|Z
QTOC|45782C128|07/01/26|0.00|37.89|37.89|37.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOP|46438G562|07/01/26|38.10|38.28|37.97|38.01|38.12|-.62|7720|140|0|0|0|7720|0|0|0|5386|7720|7720|7720|294266.79|Q
QTPI|301471108|07/01/26|25.48|25.64|25.48|25.54|25.64|.04|739|14|0|0|0|739|0|0|0|739|739|739|739|18946.95|P
QTR|37960A404|07/01/26|0.00|34.95|34.95|34.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTRX|74766Q101|07/01/26|4.30|4.46|4.27|4.35|4.37|.03|43586|588|1|0|0|39586|4000|0|0|28547|43586|43586|43586|190355.72|Q
QTTB|746964105|07/01/26|12.87|12.88|12.46|12.53|12.72|-.22|16976|361|1|0|0|14736|2240|0|0|5543|16976|16976|16976|215988.27|Q
QTUM|26922A420|07/01/26|162.70|164.30|160.28|160.28|162.03|-5.04|34934|901|0|0|0|34934|0|0|0|18141|34934|34934|34934|5660432.84|Q
QTUP|88636Y656|07/01/26|22.34|22.68|21.81|21.81|22.34|-.66|5676|50|0|0|0|5676|0|0|0|5676|5676|5676|5676|126776.00|Z
QTWO|74736L109|07/01/26|49.55|51.22|49.55|50.21|50.63|2.09|27472|808|0|0|0|27472|0|0|0|14297|27472|27472|27472|1390968.38|N
QUAD|747301109|07/01/26|8.40|8.71|8.40|8.57|8.59|.14|11365|95|1|0|0|8065|3300|0|0|9909|11365|11365|11365|97611.64|N
QUAL|46432F339|07/01/26|219.35|220.04|218.26|218.88|219.11|-.79|86141|2498|0|0|0|86141|0|0|0|50743|86141|86141|86141|18874616.99|Z
QUBT|74766W108|07/01/26|9.69|10.02|9.42|9.44|9.70|-.26|833872|9021|10|2|0|788365|31372|14135|0|548712|833872|833872|833872|8092517.36|Q
QUBX|46152A734|07/01/26|10.75|11.51|10.32|10.37|11.06|-.56|33953|338|2|0|0|26753|7200|0|0|21757|33953|33953|33953|375362.85|Z
QUCY|N5436L119|07/01/26|1.57|1.57|1.51|1.52|1.53|-.04|67838|491|6|0|0|51165|16673|0|0|40090|67838|67838|67838|103815.61|Q
QUIK|74837P405|07/01/26|19.15|19.20|17.73|17.88|18.24|-2.09|28127|570|0|0|0|28127|0|0|0|14706|28127|28127|28127|513049.13|Q
QUIZ|98888G881|07/01/26|28.26|28.95|28.26|28.95|28.45|-.27|1558|20|0|0|0|1558|0|0|0|875|1558|1558|1558|44317.89|P
QULL|90278V503|07/01/26|0.00|66.85|66.85|66.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUMS|G7387B106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QUMS U|G7387B122|07/01/26|0.00|10.42|10.42|10.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QURE|N90064101|07/01/26|46.20|47.56|45.12|45.12|46.05|-.94|73518|1621|2|0|0|67031|6487|0|0|18914|73518|73518|73518|3385184.51|Q
QUS|78468R812|07/01/26|186.29|187.31|186.29|187.31|187.14|.45|34|4|0|0|0|34|0|0|0|31|34|34|34|6362.89|P
QUSA|45259A464|07/01/26|18.62|18.62|18.48|18.50|18.56|-.24|446|24|0|0|0|446|0|0|0|208|446|446|446|8279.61|P
QVAL|02072L102|07/01/26|55.73|55.99|55.63|55.63|55.84|.19|1638|21|0|0|0|1638|0|0|0|1527|1638|1638|1638|91467.55|Q
QVML|46138G581|07/01/26|43.99|44.02|43.81|44.02|43.85|-.12|119|6|0|0|0|119|0|0|0|18|119|119|119|5217.61|P
QVMM|46138G573|07/01/26|35.79|35.90|35.72|35.72|35.87|-.31|383|4|0|0|0|383|0|0|0|0|383|383|383|13739.31|P
QVMS|46138G565|07/01/26|34.78|35.21|34.78|34.84|35.15|-.22|619|9|0|0|0|619|0|0|0|601|619|619|619|21757.70|P
QVMT|46138E396|07/01/26|68.69|68.80|68.26|68.26|68.62|-1.63|690|23|0|0|0|690|0|0|0|625|690|690|690|47344.95|P
QVOL|81752T361|07/01/26|101.72|101.78|101.11|101.11|101.48|-1.33|2792|18|0|0|0|2792|0|0|0|2792|2792|2792|2792|283338.78|Q
QVOY|90386K639|07/01/26|0.00|30.42|30.42|30.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QWLD|78463X418|07/01/26|151.56|152.09|151.56|151.87|151.77|-.04|253|3|0|0|0|253|0|0|0|108|253|253|253|38398.17|P
QXL|926711300|07/01/26|5.63|5.76|5.51|5.73|5.65|.03|13777|91|2|0|0|6376|7401|0|0|7114|13777|13777|13777|77823.35|Q
QXO|82846H405|07/01/26|17.36|18.12|16.47|16.54|17.29|-.80|1515373|11626|21|4|0|1430262|59222|25889|0|668498|1515373|1515373|1515373|26203242.00|N
QXO PRB|82846H504|07/01/26|49.11|50.91|47.45|47.45|49.11|-1.44|3596|56|0|0|0|3596|0|0|0|0|3596|3596|3596|176584.70|N
QXQ|74933W239|07/01/26|32.30|32.32|32.20|32.20|32.32|-.54|732|3|0|0|0|732|0|0|0|597|732|732|732|23656.24|Q
QYLD|37954Y483|07/01/26|18.33|18.40|18.29|18.30|18.34|-.13|305153|706|20|16|0|136274|60498|108381|0|126692|305153|305153|305153|5597618.22|Q
QYLG|37954Y269|07/01/26|30.07|30.20|30.03|30.03|30.10|-.29|1767|46|0|0|0|1767|0|0|0|1267|1767|1767|1767|53188.83|Q
R|783549108|07/01/26|262.56|267.51|262.56|266.17|265.70|2.19|8269|429|0|0|0|8269|0|0|0|4113|8269|8269|8269|2197072.46|N
RA|112830104|07/01/26|12.85|12.92|12.83|12.88|12.87|-.01|2157|33|0|0|0|2157|0|0|0|937|2157|2157|2157|27763.95|N
RAA|26923N397|07/01/26|29.43|29.44|29.32|29.32|29.39|-.17|1755|21|0|0|0|1755|0|0|0|1434|1755|1755|1755|51578.22|Q
RAAA|00777X496|07/01/26|25.05|25.05|25.03|25.03|25.04|-.11|353|3|0|0|0|353|0|0|0|2|353|353|353|8839.63|P
RAAQ|G73944103|07/01/26|12.18|13.50|11.19|13.39|12.58|2.59|628566|5793|19|4|2|504550|58073|28500|37443|271050|628566|628566|628566|7905855.64|Q
RAAQ U|G73944129|07/01/26|0.00|12.85|12.85|12.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAQ W|G73944111|07/01/26|4.31|5.30|4.03|5.11|4.79|1.51|126471|956|3|1|1|87349|9752|7670|21700|16476|126471|126471|126471|605364.71|Q
RAAR|00777X454|07/01/26|50.59|50.95|50.59|50.92|50.90|.33|2202|8|0|0|0|2202|0|0|0|1899|2202|2202|2202|112076.49|P
RAAX|92189F130|07/01/26|39.43|39.59|39.24|39.31|39.42|-.36|54527|541|1|0|0|51313|3214|0|0|41321|54527|54527|54527|2149297.42|P
RAAY|00777X462|07/01/26|101.89|101.94|101.89|101.94|101.89|-.01|2|2|0|0|0|2|0|0|0|0|2|2|2|203.78|P
RAC|G75751100|07/01/26|0.00|10.46|10.46|10.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC U|G75751126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC WS|G75751118|07/01/26|0.00|0.66|0.66|0.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RACC|G75226103|07/01/26|11.14|11.14|11.01|11.01|11.14|.05|2|1|0|0|0|2|0|0|0|0|2|2|2|22.28|Q
RACE|N3167Y103|07/01/26|374.34|378.60|370.14|374.77|375.55|2.55|32433|1897|0|0|0|32433|0|0|0|22081|32433|32433|32433|12180132.46|N
RACK|92189Y865|07/01/26|50.50|50.74|49.83|49.83|50.26|-2.25|2669|58|0|0|0|2669|0|0|0|1469|2669|2669|2669|134131.21|Z
RADX|75041J101|07/01/26|4.30|4.30|4.25|4.25|4.31|.06|215|5|0|0|0|215|0|0|0|12|215|215|215|925.77|Q
RAFE|72201T342|07/01/26|47.67|47.89|47.67|47.73|47.89|-.13|2861|12|0|0|0|2861|0|0|0|45|2861|2861|2861|137007.66|P
RAIL|357023100|07/01/26|9.74|9.76|9.50|9.60|9.62|-.12|14282|308|0|0|0|14282|0|0|0|10572|14282|14282|14282|137446.06|Q
RAIN|75080J103|07/01/26|1.96|2.01|1.96|2.01|2.00|.05|559|15|0|0|0|559|0|0|0|507|559|559|559|1117.01|Q
RAL|750940108|07/01/26|72.34|73.16|71.66|71.67|72.31|-1.96|63035|1137|0|0|0|63035|0|0|0|12125|63035|63035|63035|4557780.74|N
RAM|26923V415|07/01/26|21.51|22.23|20.18|20.22|21.54|-5.75|4046197|47471|91|10|1|3693593|273752|68352|10500|1616329|4046197|4046197|4046197|87134900.82|Z
RAMP|53815P108|07/01/26|37.66|37.79|37.62|37.69|37.72|.05|30050|472|1|0|0|27330|2720|0|0|10784|30050|30050|30050|1133599.96|N
RAND|752185207|07/01/26|10.39|10.39|10.39|0.00|10.32|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|41.28|Q
RANG|G7375C108|07/01/26|0.00|10.70|10.70|10.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANG R|G7375C116|07/01/26|0.00|0.28|0.28|0.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANG U|G7375C124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|07/01/26|0.77|0.77|0.75|0.77|0.77|.01|22927|160|0|0|0|22927|0|0|0|4500|22927|22927|22927|17542.63|Q
RANK|88636Y631|07/01/26|20.23|20.23|20.21|20.21|20.23|-.68|1|1|0|0|0|1|0|0|0|1|1|1|1|20.23|P
RAPP|75383L102|07/01/26|41.82|41.82|39.39|39.39|40.13|-2.28|12319|641|0|0|0|12319|0|0|0|7246|12319|12319|12319|494417.78|Q
RARE|90400D108|07/01/26|33.32|33.32|32.34|32.38|32.77|-1.01|128747|2261|0|0|0|128747|0|0|0|59318|128747|128747|128747|4219661.26|Q
RAUS|02072Q549|07/01/26|29.27|29.36|29.27|29.28|29.32|-.05|255|5|0|0|0|255|0|0|0|205|255|255|255|7477.43|Q
RAVE|754198109|07/01/26|3.32|3.40|3.30|3.30|3.38|.03|1635|16|0|0|0|1635|0|0|0|506|1635|1635|1635|5530.82|Q
RAVI|33939L886|07/01/26|75.15|75.18|75.15|75.18|75.17|-.24|2737|23|0|0|0|2737|0|0|0|844|2737|2737|2737|205745.56|P
RAY|G7385S119|07/01/26|2.80|2.91|2.75|2.91|2.77|.03|1807|15|0|0|0|1807|0|0|0|1596|1807|1807|1807|4999.64|Q
RAYA|G3109F129|07/01/26|2.80|2.81|2.76|2.76|2.82|.01|2087|57|0|0|0|2087|0|0|0|372|2087|2087|2087|5884.84|Q
RAYJ|00775Y355|07/01/26|40.22|40.22|39.85|39.85|39.50|-.38|6|2|0|0|0|6|0|0|0|5|6|6|6|236.97|P
RB|74349Y589|07/01/26|46.75|46.75|46.67|46.67|46.67|-.01|26|2|0|0|0|26|0|0|0|1|26|26|26|1213.50|Z
RBA|74935Q107|07/01/26|115.87|116.60|112.08|113.06|113.49|-3.37|32779|892|0|0|0|32779|0|0|0|23576|32779|32779|32779|3720243.88|N
RBB|74930B105|07/01/26|27.14|27.94|27.14|27.94|27.67|.54|7402|180|0|0|0|7402|0|0|0|4140|7402|7402|7402|204821.48|Q
RBBN|762544104|07/01/26|2.32|2.39|2.32|2.35|2.36|0.00|34720|410|0|0|0|34720|0|0|0|24690|34720|34720|34720|81780.85|Q
RBC|75524B104|07/01/26|642.02|642.02|620.47|620.47|628.69|-22.87|13320|784|0|0|0|13320|0|0|0|5276|13320|13320|13320|8374192.19|N
RBCA A|760281204|07/01/26|90.81|92.81|90.81|92.81|92.33|2.38|5204|252|0|0|0|5204|0|0|0|3110|5204|5204|5204|480477.19|Q
RBIL|74933W213|07/01/26|49.90|49.90|49.89|49.89|49.90|0.00|23|4|0|0|0|23|0|0|0|23|23|23|23|1147.70|Q
RBKB|762093102|07/01/26|17.30|17.59|17.26|17.26|17.48|-.09|2320|41|0|0|0|2320|0|0|0|2074|2320|2320|2320|40549.30|Q
RBLD|33736M103|07/01/26|89.62|89.62|88.54|88.54|88.76|-1.46|40|4|0|0|0|40|0|0|0|28|40|40|40|3550.54|P
RBLU|26923N280|07/01/26|9.15|10.17|9.15|10.07|9.93|1.18|100880|291|8|1|1|49531|22904|8855|19590|13618|100880|100880|100880|1002148.39|Z
RBLX|771049103|07/01/26|55.25|58.42|55.25|57.96|57.75|3.56|786395|14085|0|0|0|786395|0|0|0|585987|786395|786395|786395|45412128.80|N
RBLY|88636R883|07/01/26|14.08|14.78|14.08|14.72|14.49|.91|2039|16|0|0|0|2039|0|0|0|746|2039|2039|2039|29548.58|P
RBNE|Y73118112|07/01/26|0.67|0.71|0.66|0.71|0.67|.04|39899|240|4|1|0|20701|13595|5603|0|5168|39899|39899|39899|26873.34|Q
RBRK|781154109|07/01/26|81.40|83.90|80.63|82.02|82.60|1.77|163788|4759|0|1|0|157761|0|6027|0|99577|163788|163788|163788|13529234.66|N
RBUF|45783Y228|07/01/26|31.08|31.17|31.07|31.07|31.12|-.01|1755|17|0|0|0|1755|0|0|0|1661|1755|1755|1755|54618.34|Z
RC|75574U101|07/01/26|1.76|1.82|1.76|1.78|1.79|.02|36642|282|0|0|0|36642|0|0|0|19043|36642|36642|36642|65556.69|N
RC PRC|75574U705|07/01/26|0.00|11.60|11.60|11.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RC PRE|75574U887|07/01/26|12.00|12.09|12.00|12.09|12.00|.39|400|4|0|0|0|400|0|0|0|0|400|400|400|4800.00|N
RCAT|75644T100|07/01/26|10.56|11.34|10.53|10.55|10.92|-.08|1161618|8591|25|6|9|771254|81814|42883|265667|795611|1161618|1161618|1161618|12688128.67|Q
RCAX|88636W718|07/01/26|5.95|6.79|5.86|5.90|6.30|-.11|104465|737|1|1|0|96788|2591|5086|0|59327|104465|104465|104465|657717.54|Q
RCD|75574U838|07/01/26|22.73|22.73|22.70|22.70|22.73|.20|100|1|0|0|0|100|0|0|0|100|100|100|100|2273.00|N
RCEL|05380C102|07/01/26|4.14|4.84|4.14|4.66|4.64|.52|65305|890|2|0|0|57105|8200|0|0|43295|65305|65305|65305|303125.08|Q
RCG|759720105|07/01/26|3.06|3.06|3.05|3.05|3.06|.06|56|7|0|0|0|56|0|0|0|56|56|56|56|171.48|A
RCGE|02072Q838|07/01/26|0.00|29.50|29.50|29.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCI|775109200|07/01/26|32.41|32.44|32.12|32.12|32.28|-.37|16902|406|0|0|0|16902|0|0|0|9284|16902|16902|16902|545597.76|N
RCKT|77313F106|07/01/26|3.45|3.55|3.34|3.52|3.45|.09|362181|1543|12|1|1|302094|30639|5700|23748|242338|362181|362181|362181|1250974.93|Q
RCKY|774515100|07/01/26|40.99|41.98|40.99|41.88|41.69|.64|3964|188|0|0|0|3964|0|0|0|3092|3964|3964|3964|165248.74|Q
RCL|V7780T103|07/01/26|318.28|320.14|306.35|306.40|312.37|-11.14|109852|4128|0|0|0|109852|0|0|0|82267|109852|109852|109852|34314986.43|N
RCLO|00777X488|07/01/26|24.80|24.82|24.80|24.82|24.80|-.14|1|1|0|0|0|1|0|0|0|0|1|1|1|24.80|P
RCLR|00777X439|07/01/26|50.59|50.60|50.59|50.60|50.59|.04|400|1|0|0|0|400|0|0|0|400|400|400|400|20236.00|P
RCLY|00777X447|07/01/26|0.00|101.13|101.13|101.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RCMT|749360400|07/01/26|27.96|28.99|27.96|28.93|28.85|.78|5940|96|0|0|0|5940|0|0|0|733|5940|5940|5940|171342.51|Q
RCON|G7415M132|07/01/26|0.43|0.46|0.43|0.45|0.45|.05|4915|14|0|0|0|4915|0|0|0|2289|4915|4915|4915|2195.62|Q
RCS|72200X104|07/01/26|5.45|5.65|5.45|5.56|5.53|.11|24427|92|3|0|0|15462|8965|0|0|16955|24427|24427|24427|135005.68|N
RCT|G71115102|07/01/26|0.27|0.27|0.25|0.25|0.26|-.04|207230|1057|9|2|0|166752|28330|12148|0|110183|207230|207230|207230|53535.27|Q
RCTR|33734X721|07/01/26|33.45|33.52|33.17|33.17|33.41|-.49|406|12|0|0|0|406|0|0|0|6|406|406|406|13565.67|P
RCUS|03969F109|07/01/26|30.99|31.22|28.83|28.92|29.79|-1.95|44497|1090|0|0|0|44497|0|0|0|37741|44497|44497|44497|1325722.99|N
RDAC|G7576K107|07/01/26|5.11|5.35|5.11|5.28|5.34|-.12|159|7|0|0|0|159|0|0|0|8|159|159|159|849.21|Q
RDAC R|G7576K115|07/01/26|0.00|0.07|0.07|0.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAC U|G7576K123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG|G7515A103|07/01/26|0.00|10.33|10.33|10.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG U|G7515A111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG W|G7515A129|07/01/26|0.36|0.36|0.36|0.36|0.36|-.04|900|5|0|0|0|900|0|0|0|0|900|900|900|325.48|Q
RDCM|M81865111|07/01/26|14.14|14.86|14.10|14.33|14.69|.22|16246|141|3|0|0|8783|7463|0|0|13902|16246|16246|16246|238598.94|Q
RDDT|75734B100|07/01/26|174.97|201.10|174.97|197.42|192.21|23.71|575105|12133|4|3|0|546336|12480|16289|0|441262|575105|575105|575105|110541560.86|N
RDFI|19423L722|07/01/26|23.80|23.88|23.80|23.88|23.88|.05|3078|5|1|0|0|78|3000|0|0|3014|3078|3078|3078|73497.54|Z
RDGT|G2124G203|07/01/26|1.46|1.56|1.46|1.46|1.50|-.05|70954|719|5|1|0|49414|15988|5552|0|23901|70954|70954|70954|106410.64|Q
RDHL|757468301|07/01/26|0.85|0.90|0.81|0.83|0.86|-.02|15544|53|1|0|0|11111|4433|0|0|5001|15544|15544|15544|13299.37|Q
RDI|755408101|07/01/26|1.29|1.31|1.28|1.31|1.28|.03|1272|14|0|0|0|1272|0|0|0|757|1272|1272|1272|1630.01|Q
RDIB|755408200|07/01/26|8.10|8.10|8.10|0.00|8.62|0.00|96|5|0|0|0|96|0|0|0|7|96|96|96|827.26|Q
RDIV|46138G656|07/01/26|58.06|58.57|58.06|58.32|58.27|.32|3602|40|0|0|0|3602|0|0|0|3440|3602|3602|3602|209874.00|P
RDN|750236101|07/01/26|37.68|38.08|37.48|37.73|37.69|.05|50077|1031|0|0|0|50077|0|0|0|24111|50077|50077|50077|1887470.20|N
RDNT|750491102|07/01/26|61.84|65.62|61.84|65.62|64.69|3.95|35015|683|1|1|0|27885|2077|5053|0|23553|35015|35015|35015|2265208.05|Q
RDNW|781386305|07/01/26|6.68|6.80|6.51|6.61|6.67|-.07|10466|168|1|0|0|7318|3148|0|0|6377|10466|10466|10466|69783.42|Q
RDOG|00162Q106|07/01/26|41.27|41.62|41.27|41.62|41.37|.08|3|2|0|0|0|3|0|0|0|0|3|3|3|124.11|P
RDTE|77926X825|07/01/26|29.29|29.49|29.26|29.26|29.45|-.31|5519|51|0|0|0|5519|0|0|0|4901|5519|5519|5519|162540.80|Z
RDTL|38747R496|07/01/26|21.31|27.52|21.31|26.64|25.06|5.64|142916|1401|7|2|0|112480|17536|12900|0|87311|142916|142916|142916|3582178.73|Q
RDTY|88636R552|07/01/26|38.82|38.82|38.77|38.77|38.98|-.45|1015|30|0|0|0|1015|0|0|0|925|1015|1015|1015|39565.74|Q
RDVI|33738D879|07/01/26|29.24|29.41|29.19|29.23|29.26|-.17|39584|188|3|0|0|30384|9200|0|0|27195|39584|39584|39584|1158359.29|Z
RDVT|75704L104|07/01/26|64.16|67.41|64.16|65.41|66.20|1.65|17489|610|0|0|0|17489|0|0|0|7489|17489|17489|17489|1157705.51|Q
RDVY|33738R506|07/01/26|80.64|81.20|80.29|80.58|80.75|-.47|102338|3995|0|0|0|102338|0|0|0|85782|102338|102338|102338|8263740.19|Q
RDW|75776W103|07/01/26|11.97|12.82|11.89|11.97|12.30|-.26|1696205|13573|46|9|1|1480368|139682|58255|17900|929974|1696205|1696205|1696205|20869034.61|N
RDWR|M81873107|07/01/26|31.36|31.36|30.73|30.73|31.04|-.11|9451|339|0|0|0|9451|0|0|0|5371|9451|9451|9451|293391.51|Q
RDWU|26923W199|07/01/26|9.52|10.90|9.38|9.51|10.12|-.46|508190|3528|19|2|0|436852|57572|13766|0|151354|508190|508190|508190|5143730.53|Z
RDY|256135203|07/01/26|14.32|14.36|13.96|14.00|14.07|-.51|133582|988|6|0|0|113673|19909|0|0|73346|133582|133582|133582|1879610.71|N
RDYY|88636V421|07/01/26|19.92|22.74|19.92|22.48|20.81|2.37|23263|122|1|0|1|10510|2149|0|10604|19185|23263|23263|23263|484138.63|P
RDZN|G7606H108|07/01/26|1.48|1.50|1.39|1.39|1.44|-.07|41282|419|1|0|0|37333|3949|0|0|30696|41282|41282|41282|59612.90|Q
RDZN W|G7606H116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REA|75381A108|07/01/26|15.05|16.14|14.83|15.85|15.73|.57|21682|340|1|0|0|18780|2902|0|0|14578|21682|21682|21682|341160.94|A
REAI|886364397|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|07/01/26|11.82|12.23|11.75|12.21|12.09|.41|144902|2259|2|0|0|140860|4042|0|0|77197|144902|144902|144902|1751801.21|Q
REAX|75585H206|07/01/26|1.82|2.03|1.79|1.98|1.95|.16|582361|1170|41|13|0|388596|111759|82006|0|422012|582361|582361|582361|1136074.34|Q
REBN|75618M305|07/01/26|1.54|1.70|1.54|1.68|1.60|.16|2506|27|0|0|0|2506|0|0|0|1470|2506|2506|2506|4019.42|Q
RECS|19761L706|07/01/26|43.29|43.62|43.14|43.43|43.43|.15|38643|326|0|1|0|29309|0|9334|0|22262|38643|38643|38643|1678140.69|P
RECT|G7445R101|07/01/26|1.18|1.24|1.18|1.19|1.21|-.05|717|21|0|0|0|717|0|0|0|0|717|717|717|870.55|Q
REE|M8287R202|07/01/26|0.20|0.22|0.20|0.21|0.22|.01|12650|301|1|0|0|9150|3500|0|0|1684|12650|12650|12650|2732.22|Q
REED|758338404|07/01/26|1.28|1.29|1.25|1.29|1.25|.02|1231|15|0|0|0|1231|0|0|0|24|1231|1231|1231|1539.68|A
REET|46434V647|07/01/26|27.55|27.80|27.55|27.65|27.65|.03|313692|1229|6|3|2|216192|18700|20299|58501|170162|313692|313692|313692|8674119.78|P
REFA|19761L821|07/01/26|0.00|22.48|22.48|22.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REFI|167239102|07/01/26|10.70|10.98|10.70|10.84|10.90|.13|10953|225|0|0|0|10953|0|0|0|9901|10953|10953|10953|119353.49|Q
REFR|760911107|07/01/26|0.55|0.55|0.50|0.50|0.53|-.03|3269|82|0|0|0|3269|0|0|0|2941|3269|3269|3269|1716.49|Q
REG|758849103|07/01/26|79.87|79.91|79.08|79.37|79.44|-.35|89287|1964|1|0|0|87223|2064|0|0|64069|89287|89287|89287|7092735.52|Q
REGC O|758849871|07/01/26|21.88|21.88|21.82|21.82|21.86|.24|98|2|0|0|0|98|0|0|0|0|98|98|98|2141.99|Q
REGC P|758849889|07/01/26|0.00|22.98|22.98|22.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGL|74347B680|07/01/26|91.91|92.23|91.52|91.62|91.75|.05|1511|14|0|0|0|1511|0|0|0|794|1511|1511|1511|138638.48|Z
REGN|75886F107|07/01/26|630.98|632.39|624.13|625.06|626.98|1.36|70449|3149|0|0|0|70449|0|0|0|46783|70449|70449|70449|44170315.02|Q
REGS|19761L755|07/01/26|11.18|11.23|11.18|11.22|11.20|-.06|244|4|0|0|0|244|0|0|0|0|244|244|244|2733.12|P
REI|76680V108|07/01/26|1.08|1.11|1.07|1.09|1.08|.01|263366|1351|35|1|0|143172|114994|5200|0|203092|263366|263366|263366|284732.78|A
REIT|00162Q445|07/01/26|30.60|30.60|30.48|30.48|30.60|.02|202|2|0|0|0|202|0|0|0|202|202|202|202|6181.14|Q
REK|74347G366|07/01/26|15.70|15.70|15.50|15.60|15.57|-.03|1478|8|0|0|0|1478|0|0|0|1439|1478|1478|1478|23011.55|P
REKR|759419104|07/01/26|0.70|0.74|0.70|0.72|0.73|.03|52322|587|1|0|0|49822|2500|0|0|20782|52322|52322|52322|37981.48|Q
RELL|763165107|07/01/26|18.61|19.10|18.43|18.77|18.76|-.25|7451|184|0|0|0|7451|0|0|0|2505|7451|7451|7451|139809.99|Q
RELX|759530108|07/01/26|31.22|31.71|31.03|31.37|31.33|-.32|358842|4279|0|0|0|358842|0|0|0|133002|358842|358842|358842|11243997.52|N
RELY|75960P104|07/01/26|22.34|24.01|22.34|22.95|23.38|.53|235266|3422|2|0|0|228320|6946|0|0|138524|235266|235266|235266|5500561.25|Q
REM|46435G342|07/01/26|21.94|22.13|21.91|21.94|22.02|-.11|51163|511|1|0|0|47063|4100|0|0|39844|51163|51163|51163|1126596.95|Z
REMC|19761L797|07/01/26|0.00|22.47|22.47|22.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REMG|78249U407|07/01/26|36.73|36.73|36.51|36.51|36.70|-.73|248|4|0|0|0|248|0|0|0|0|248|248|248|9100.68|Q
REMX|92189H805|07/01/26|88.17|89.30|87.55|87.66|88.15|-.84|93028|922|0|2|1|60574|0|14564|17890|36133|93028|93028|93028|8200123.86|P
RENT|76010Y202|07/01/26|3.25|3.41|3.25|3.31|3.37|.17|2067|123|0|0|0|2067|0|0|0|1545|2067|2067|2067|6961.62|Q
RENX|78637J402|07/01/26|1.86|2.01|1.86|1.95|1.97|.06|28817|314|1|0|0|24917|3900|0|0|5777|28817|28817|28817|56857.30|Q
REPL|76029N106|07/01/26|11.21|11.70|11.04|11.21|11.36|.16|426447|4230|17|4|1|331050|51510|28495|15392|241246|426447|426447|426447|4844008.14|Q
REPX|76665T102|07/01/26|32.91|33.14|32.29|32.32|32.72|-.64|15268|328|0|0|0|15268|0|0|0|8256|15268|15268|15268|499543.95|A
RERE|00138L108|07/01/26|3.88|4.12|3.88|4.08|4.07|.20|100325|188|6|3|1|44016|19251|25902|11156|33543|100325|100325|100325|408202.30|N
RES|749660106|07/01/26|5.82|5.87|5.70|5.71|5.77|-.11|78598|654|0|0|0|78598|0|0|0|56248|78598|78598|78598|453643.68|N
RESM|19761L813|07/01/26|0.00|24.35|24.35|24.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RETL|25460G815|07/01/26|8.91|9.26|8.86|9.08|9.05|0.00|87590|414|3|1|0|73008|7921|6661|0|57343|87590|87590|87590|792919.27|P
RETO|G75271406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVB|76135L804|07/01/26|1.05|1.05|1.04|1.04|1.05|0.00|206|4|0|0|0|206|0|0|0|30|206|206|206|215.42|Q
REVB W|76135L119|07/01/26|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVS|19761L805|07/01/26|31.58|31.96|31.58|31.75|31.77|.31|6336|33|0|0|0|6336|0|0|0|1005|6336|6336|6336|201268.29|P
REW|74350P451|07/01/26|11.80|11.92|11.69|11.92|11.87|.61|3558|10|1|0|0|1140|2418|0|0|845|3558|3558|3558|42231.59|P
REX|761624105|07/01/26|45.08|45.93|44.93|45.50|45.68|.42|5617|147|0|0|0|5617|0|0|0|2524|5617|5617|5617|256605.06|N
REXC|85208P832|07/01/26|19.50|19.85|19.41|19.41|19.55|-.34|937|21|0|0|0|937|0|0|0|526|937|937|937|18315.42|Q
REXR|76169C100|07/01/26|33.57|34.05|33.57|33.72|33.81|.22|83953|1239|0|0|0|83953|0|0|0|50700|83953|83953|83953|2838491.23|N
REXR PRB|76169C308|07/01/26|0.00|21.95|21.95|21.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REXR PRC|76169C407|07/01/26|21.09|21.17|21.09|21.17|21.09|.09|5|1|0|0|0|5|0|0|0|0|5|5|5|105.45|N
REYN|76171L106|07/01/26|26.93|27.25|26.90|27.14|27.11|.29|70739|1524|0|0|0|70739|0|0|0|39951|70739|70739|70739|1917458.72|Q
REZ|464288562|07/01/26|94.59|96.21|94.59|95.68|95.64|.99|2669|43|0|0|0|2669|0|0|0|1741|2669|2669|2669|255273.43|P
REZI|76118Y104|07/01/26|31.74|32.07|30.83|31.12|31.54|0.00|27472|511|1|0|0|25320|2152|0|0|19016|27472|27472|27472|866414.96|N
RF|7591EP100|07/01/26|30.14|30.84|30.02|30.79|30.60|.58|283155|3296|1|0|1|264336|2328|0|16491|181731|283155|283155|283155|8664276.39|N
RF PRC|7591EP704|07/01/26|24.44|24.58|24.44|24.58|24.46|.13|704|13|0|0|0|704|0|0|0|0|704|704|704|17220.76|N
RF PRE|7591EP886|07/01/26|16.15|16.15|16.15|16.15|16.15|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1615.00|N
RF PRF|7591EP860|07/01/26|25.27|25.32|25.27|25.32|25.27|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2527.00|N
RFAI|G75389109|07/01/26|0.00|11.03|11.03|11.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI R|G75389117|07/01/26|0.00|0.10|0.10|0.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|07/01/26|0.00|11.07|11.07|11.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAM|G7537X107|07/01/26|0.00|9.90|9.90|9.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAM R|G7537X123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAM U|G7537X115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|07/01/26|22.21|22.24|22.21|22.23|22.23|-.05|302|10|0|0|0|302|0|0|0|52|302|302|302|6714.56|P
RFDA|00162Q528|07/01/26|70.29|70.57|70.29|70.43|70.57|.02|101|2|0|0|0|101|0|0|0|100|101|101|101|7127.29|P
RFDI|33739P608|07/01/26|0.00|86.27|86.27|86.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFEM|33739P707|07/01/26|93.58|93.58|92.80|92.80|93.30|-1.25|24|7|0|0|0|24|0|0|0|0|24|24|24|2239.21|Q
RFFC|00162Q510|07/01/26|75.11|75.11|75.09|75.09|75.02|-.36|12|2|0|0|0|12|0|0|0|12|12|12|12|900.22|P
RFG|46137V217|07/01/26|64.24|64.24|63.56|63.56|63.77|-.97|594|9|0|0|0|594|0|0|0|456|594|594|594|37881.87|P
RFI|19247R103|07/01/26|11.35|11.48|11.35|11.43|11.45|.11|6265|45|0|0|0|6265|0|0|0|4045|6265|6265|6265|71727.15|N
RFIL|749552105|07/01/26|20.78|21.02|19.73|19.81|20.52|-1.39|20569|422|1|0|0|18443|2126|0|0|14953|20569|20569|20569|422102.21|Q
RFIX|82889N376|07/01/26|39.00|39.10|38.64|38.94|38.91|-.17|48021|593|1|0|0|45321|2700|0|0|34948|48021|48021|48021|1868269.09|P
RFL|75062E106|07/01/26|3.35|3.95|3.35|3.78|3.75|.49|38395|427|1|0|0|34039|4356|0|0|14428|38395|38395|38395|143960.21|N
RFLR|45784N502|07/01/26|32.52|33.00|32.52|32.78|32.56|0.00|1077|2|0|0|0|1077|0|0|0|1077|1077|1077|1077|35072.04|P
RFM|76883H104|07/01/26|14.81|14.83|14.81|14.81|14.82|0.00|135|2|0|0|0|135|0|0|0|135|135|135|135|2001.35|N
RFMZ|76883Y107|07/01/26|13.63|13.64|13.58|13.64|13.61|.03|968|10|0|0|0|968|0|0|0|450|968|968|968|13175.41|N
RFV|46137V191|07/01/26|142.50|142.74|142.50|142.74|142.51|-.19|421|2|0|0|0|421|0|0|0|303|421|421|421|59995.35|P
RGA|759351604|07/01/26|213.85|218.04|213.85|215.75|215.96|3.16|6408|275|0|0|0|6408|0|0|0|4693|6408|6408|6408|1383887.01|N
RGC|G7487R100|07/01/26|6.10|8.75|6.00|8.03|7.95|1.94|374027|7200|19|0|0|321084|52943|0|0|145157|374027|374027|374027|2974076.73|Q
RGCO|74955L103|07/01/26|24.17|24.17|24.15|24.15|24.27|.41|150|19|0|0|0|150|0|0|0|130|150|150|150|3640.33|Q
RGEF|45259A886|07/01/26|34.69|34.76|34.65|34.65|34.72|-.34|374|10|0|0|0|374|0|0|0|116|374|374|374|12986.42|P
RGEN|759916109|07/01/26|137.32|140.50|134.89|139.06|137.63|2.69|56641|1235|0|0|0|56641|0|0|0|24098|56641|56641|56641|7795527.40|Q
RGLD|780287108|07/01/26|200.22|205.10|198.64|198.79|201.31|-.87|30323|2392|0|0|0|30323|0|0|0|12141|30323|30323|30323|6104438.49|Q
RGLO|78249U308|07/01/26|32.55|32.55|32.48|32.48|32.54|-.04|15|2|0|0|0|15|0|0|0|1|15|15|15|488.09|Q
RGNT|M8211G108|07/01/26|3.48|4.67|3.48|4.57|4.22|1.04|117681|1163|7|0|0|96988|20693|0|0|21676|117681|117681|117681|496257.49|A
RGNX|75901B107|07/01/26|11.90|13.67|11.90|13.09|13.16|1.13|604295|5537|4|2|0|579111|11779|13405|0|208116|604295|604295|604295|7952215.69|Q
RGP|76122Q105|07/01/26|4.29|4.53|4.29|4.49|4.47|.24|29951|422|0|0|0|29951|0|0|0|9444|29951|29951|29951|133900.20|Q
RGR|864159108|07/01/26|38.15|38.52|37.62|37.62|38.32|-.19|2847|173|0|0|0|2847|0|0|0|924|2847|2847|2847|109092.18|N
RGS|758932206|07/01/26|0.00|27.81|27.81|27.81|26.57|-.23|1|1|0|0|0|1|0|0|0|0|1|1|1|26.57|Q
RGT|78081T104|07/01/26|14.35|14.40|14.35|14.40|14.33|-.01|188|4|0|0|0|188|0|0|0|88|188|188|188|2693.57|N
RGTI|76655K103|07/01/26|19.16|19.74|18.65|18.68|19.17|-.63|2053334|31900|36|3|0|1927725|107261|18348|0|1489759|2053334|2053334|2053334|39365234.59|Q
RGTI W|76655K111|07/01/26|8.64|9.27|8.30|8.35|8.83|-.61|10369|84|0|0|0|10369|0|0|0|6499|10369|10369|10369|91564.61|Q
RGTU|46152A460|07/01/26|18.86|19.94|17.99|18.00|18.91|-1.47|21240|443|0|0|0|21240|0|0|0|9007|21240|21240|21240|401732.18|Z
RGTX|88636Y102|07/01/26|18.07|19.20|17.22|17.22|18.26|-1.22|198275|2727|0|0|0|198275|0|0|0|105631|198275|198275|198275|3620552.50|Q
RGTZ|88636V652|07/01/26|3.80|3.97|3.56|3.96|3.74|.25|1726783|4459|99|16|2|1287330|297455|112538|29460|1306473|1726783|1726783|1726783|6465233.96|Q
RGYY|38747R173|07/01/26|7.92|7.94|7.81|7.81|7.87|-.10|2384|7|0|0|0|2384|0|0|0|331|2384|2384|2384|18768.32|Q
RH|74967X103|07/01/26|164.19|167.74|163.88|164.12|165.91|-.77|36052|1855|0|0|0|36052|0|0|0|26626|36052|36052|36052|5981387.72|N
RHI|770323103|07/01/26|31.46|33.42|31.46|32.95|32.84|2.29|36555|1046|0|0|0|36555|0|0|0|27139|36555|36555|36555|1200493.54|N
RHLD|76134H101|07/01/26|145.10|149.05|144.70|144.76|146.05|.60|9714|507|0|0|0|9714|0|0|0|8967|9714|9714|9714|1418681.91|N
RHP|78377T107|07/01/26|128.66|128.67|123.80|124.85|125.30|-3.70|15032|536|0|0|0|15032|0|0|0|9649|15032|15032|15032|1883581.14|N
RHRX|85521B775|07/01/26|22.07|22.13|21.87|21.87|22.11|-.17|1016|6|0|0|0|1016|0|0|0|816|1016|1016|1016|22468.29|P
RHTX|85521B759|07/01/26|19.62|19.81|19.62|19.81|19.62|-.05|1|1|0|0|0|1|0|0|0|0|1|1|1|19.62|P
RIBB|G7552W109|07/01/26|0.00|10.76|10.76|10.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB R|G7552W117|07/01/26|0.20|0.20|0.20|0.00|0.20|0.00|39|1|0|0|0|39|0|0|0|39|39|39|39|7.80|Q
RIBB U|G7552W125|07/01/26|0.00|10.84|10.84|10.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RICK|74934Q108|07/01/26|27.58|27.97|27.58|27.75|27.86|.47|2551|81|0|0|0|2551|0|0|0|1398|2551|2551|2551|71066.39|Q
RIET|26922B840|07/01/26|9.89|9.89|9.74|9.76|9.86|.01|31801|95|0|0|1|8721|0|0|23080|23419|31801|31801|31801|313525.65|P
RIFR|78249U506|07/01/26|28.33|28.38|28.33|28.38|28.35|-.14|91|8|0|0|0|91|0|0|0|4|91|91|91|2579.76|Q
RIG|H8817H100|07/01/26|4.84|4.99|4.80|4.87|4.88|-.02|2247299|4760|224|30|7|1219824|687639|198546|141290|1668471|2247299|2247299|2247299|10969452.52|N
RIGL|766559702|07/01/26|39.13|39.50|38.29|38.29|38.75|-.84|19909|597|0|0|0|19909|0|0|0|18000|19909|19909|19909|771571.42|Q
RIGS|00162Q783|07/01/26|22.64|22.81|22.64|22.75|22.75|-.04|471|9|0|0|0|471|0|0|0|159|471|471|471|10716.48|P
RILA|84858T764|07/01/26|12.12|12.23|12.12|12.15|12.17|.03|208|3|0|0|0|208|0|0|0|7|208|208|208|2532.16|P
RILY|05580M108|07/01/26|7.90|8.85|7.90|8.81|8.45|.78|108134|1251|3|1|0|92775|8299|7060|0|68940|108134|108134|108134|913973.83|Q
RILY G|05580M793|07/01/26|0.00|24.43|24.43|24.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY L|05580M850|07/01/26|14.39|14.39|14.22|14.22|14.36|-.58|939|16|0|0|0|939|0|0|0|223|939|939|939|13487.40|Q
RILY N|05580M801|07/01/26|24.95|24.95|24.94|24.94|24.95|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2495.00|Q
RILY P|05580M876|07/01/26|13.80|14.27|13.51|13.60|13.71|-.51|6520|69|0|0|0|6520|0|0|0|1130|6520|6520|6520|89369.37|Q
RILY T|05580M835|07/01/26|20.83|20.83|20.58|20.61|20.69|.31|2732|12|0|0|0|2732|0|0|0|2116|2732|2732|2732|56516.58|Q
RILY Z|05580M819|07/01/26|18.71|18.71|18.66|18.66|18.70|.34|9|3|0|0|0|9|0|0|0|4|9|9|9|168.31|Q
RIME|829322502|07/01/26|0.58|0.64|0.58|0.61|0.61|.02|7985|106|0|0|0|7985|0|0|0|3314|7985|7985|7985|4882.95|Q
RINF|74348A814|07/01/26|32.30|32.30|32.20|32.20|32.23|.03|38|6|0|0|0|38|0|0|0|36|38|38|38|1224.89|P
RING|46434G855|07/01/26|64.63|66.76|64.50|64.61|65.47|-.05|39150|512|0|0|0|39150|0|0|0|15039|39150|39150|39150|2563225.12|Q
RINT|78249U209|07/01/26|0.00|31.68|31.68|31.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIO|767204100|07/01/26|92.56|94.49|92.50|93.36|93.62|-1.58|177222|4004|0|0|0|177222|0|0|0|80572|177222|177222|177222|16591424.26|N
RIOT|767292105|07/01/26|26.85|26.85|23.73|23.96|24.95|-3.42|2160062|33731|30|6|2|1971928|86622|33572|67940|954746|2160062|2160062|2160062|53887064.54|Q
RIOX|88636Y854|07/01/26|56.10|56.10|44.25|44.27|49.77|-14.71|105370|1461|0|0|0|105370|0|0|0|65011|105370|105370|105370|5244429.34|P
RISE|900934878|07/01/26|17.87|17.92|17.87|17.92|17.87|-.10|200|1|0|0|0|200|0|0|0|0|200|200|200|3574.00|P
RISN|66538H393|07/01/26|31.44|31.44|30.92|30.92|31.21|.20|1134|9|0|0|0|1134|0|0|0|681|1134|1134|1134|35396.27|P
RISR|886364637|07/01/26|36.47|36.47|36.14|36.14|36.23|-.06|15626|32|1|1|0|3185|3141|9300|0|15091|15626|15626|15626|566193.26|P
RITA|26922B402|07/01/26|21.30|21.30|21.23|21.23|21.32|.11|5|3|0|0|0|5|0|0|0|2|5|5|5|106.58|P
RITM|64828T201|07/01/26|9.38|9.50|9.30|9.35|9.39|-.04|280896|1386|7|2|0|243118|24357|13421|0|244882|280896|280896|280896|2637977.17|N
RITM PRA|64828T300|07/01/26|25.50|25.53|25.50|25.53|25.50|-.01|7|1|0|0|0|7|0|0|0|0|7|7|7|178.50|N
RITM PRB|64828T409|07/01/26|25.08|25.10|25.05|25.09|25.03|.14|2579|24|0|0|0|2579|0|0|0|0|2579|2579|2579|64544.48|N
RITM PRC|64828T508|07/01/26|24.31|24.37|24.31|24.32|24.36|.25|316|4|0|0|0|316|0|0|0|0|316|316|316|7696.82|N
RITM PRD|64828T706|07/01/26|25.01|25.08|24.94|25.08|24.98|.13|6342|29|0|0|0|6342|0|0|0|0|6342|6342|6342|158423.29|N
RITM PRE|64828T805|07/01/26|24.51|24.67|24.51|24.67|24.59|.21|32|3|0|0|0|32|0|0|0|0|32|32|32|786.74|N
RITM PRF|64828T888|07/01/26|24.77|24.78|24.77|24.77|24.77|.10|2484|9|0|0|0|2484|0|0|0|0|2484|2484|2484|61530.64|N
RITR|G7486B106|07/01/26|0.46|0.47|0.45|0.47|0.44|.01|28036|93|3|1|0|13753|8283|6000|0|701|28036|28036|28036|12332.11|Q
RIV|76881Y109|07/01/26|11.69|11.69|11.53|11.64|11.63|-.03|4269|28|0|0|0|4269|0|0|0|395|4269|4269|4269|49662.89|N
RIV PRA|76881Y208|07/01/26|22.30|22.37|22.30|22.37|22.34|.12|70|2|0|0|0|70|0|0|0|0|70|70|70|1563.60|N
RIVN|76954A103|07/01/26|17.26|17.80|17.07|17.17|17.46|-.17|2012797|15602|20|3|0|1933373|58163|21261|0|941343|2012797|2012797|2012797|35135756.40|Q
RIZE|74255Y664|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RJDI|14214M260|07/01/26|29.35|29.35|28.98|28.98|29.03|-.34|1338|10|0|0|0|1338|0|0|0|530|1338|1338|1338|38845.58|P
RJET|590479408|07/01/26|21.00|21.78|20.70|21.52|21.31|.51|10923|436|0|0|0|10923|0|0|0|9485|10923|10923|10923|232823.24|Q
RJF|754730109|07/01/26|152.54|158.57|152.37|158.22|157.32|6.19|46120|1543|0|0|0|46120|0|0|0|22951|46120|46120|46120|7255678.14|N
RJMI|14214M286|07/01/26|25.69|25.73|25.69|25.73|25.69|-.02|12|2|0|0|0|12|0|0|0|1|12|12|12|308.29|P
RJVI|14214M278|07/01/26|24.97|24.97|24.96|24.96|24.97|-.11|9|1|0|0|0|9|0|0|0|0|9|9|9|224.73|P
RKDA|039014303|07/01/26|0.66|0.74|0.63|0.74|0.69|.07|14891|64|1|1|0|4877|2552|7462|0|1267|14891|14891|14891|10330.58|Q
RKLB|773121108|07/01/26|101.20|107.53|97.63|100.00|102.61|-1.58|1168120|25493|7|3|0|1127838|20972|19310|0|832870|1168120|1168120|1168120|119861375.95|Q
RKLX|88636R222|07/01/26|43.98|49.64|40.98|43.05|45.34|-1.43|564524|11241|7|0|0|542543|21981|0|0|214435|564524|564524|564524|25595857.71|Q
RKLZ|88636W171|07/01/26|2.55|2.72|2.23|2.59|2.46|.07|2868285|2469|253|74|24|1226421|786332|498445|357087|1048306|2868285|2868285|2868285|7066996.37|Q
RKNG|26922B378|07/01/26|27.93|27.93|27.42|27.42|27.86|-1.18|469|7|0|0|0|469|0|0|0|300|469|469|469|13065.64|Q
RKSG|00777X413|07/01/26|0.00|27.23|27.23|27.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RKT|77311W101|07/01/26|15.72|16.38|15.48|15.84|16.06|.08|1698531|10558|46|9|5|1398960|140330|60510|98731|1029079|1698531|1698531|1698531|27283077.67|N
RKTL|88636Y805|07/01/26|13.23|13.79|13.00|13.33|13.64|.01|1173|20|0|0|0|1173|0|0|0|789|1173|1173|1173|16002.68|Z
RKTO|44148G204|07/01/26|0.97|0.97|0.94|0.96|0.95|-.02|31162|327|1|0|0|28562|2600|0|0|10948|31162|31162|31162|29542.88|Q
RKX|21874J537|07/01/26|0.00|27.30|27.30|27.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RL|751212101|07/01/26|403.25|404.48|396.86|398.02|399.61|-3.12|19159|1569|0|0|0|19159|0|0|0|8719|19159|19159|19159|7656074.55|N
RLAY|75943R102|07/01/26|18.57|18.88|17.68|17.77|18.20|-.95|249770|3606|2|0|0|245170|4600|0|0|159283|249770|249770|249770|4545318.30|Q
RLGT|75025X100|07/01/26|9.46|9.56|9.43|9.52|9.48|.06|11824|221|0|0|0|11824|0|0|0|6435|11824|11824|11824|112123.78|A
RLI|749607107|07/01/26|59.45|61.06|59.45|60.66|60.79|1.57|28584|731|0|0|0|28584|0|0|0|21223|28584|28584|28584|1737577.87|N
RLJ|74965L101|07/01/26|11.77|11.87|11.62|11.69|11.75|-.18|119812|1498|0|0|0|119812|0|0|0|102981|119812|119812|119812|1407648.88|N
RLJ PRA|74965L200|07/01/26|24.56|24.74|24.56|24.74|24.69|.19|3049|17|0|0|0|3049|0|0|0|0|3049|3049|3049|75287.39|N
RLMD|75955J402|07/01/26|6.79|6.79|6.31|6.39|6.43|-.53|193976|1888|2|0|0|188423|5553|0|0|132698|193976|193976|193976|1247803.59|Q
RLTY|19249Q103|07/01/26|15.60|15.82|15.60|15.82|15.65|.06|2239|29|0|0|0|2239|0|0|0|125|2239|2239|2239|35032.54|N
RLX|74969N103|07/01/26|1.90|1.96|1.90|1.93|1.94|.03|66805|201|2|1|0|51905|8600|6300|0|49096|66805|66805|66805|129743.86|N
RLY|78467V103|07/01/26|34.23|34.44|34.23|34.28|34.33|-.23|17197|91|0|0|0|17197|0|0|0|10003|17197|17197|17197|590291.79|P
RLYB|75120L209|07/01/26|16.06|16.06|15.91|15.93|15.93|-.07|651|25|0|0|0|651|0|0|0|420|651|651|651|10368.71|Q
RM|75902K106|07/01/26|41.60|42.49|41.60|42.44|41.97|1.12|5984|109|0|0|0|5984|0|0|0|5060|5984|5984|5984|251171.40|N
RMAX|75524W108|07/01/26|10.04|10.62|9.91|10.45|10.34|.59|29679|404|0|0|0|29679|0|0|0|18383|29679|29679|29679|306790.82|N
RMBC|21874K724|07/01/26|26.40|26.40|22.73|22.73|23.37|-3.59|767|6|0|0|0|767|0|0|0|164|767|767|767|17922.76|Z
RMBI|76525P100|07/01/26|15.53|16.25|15.47|15.50|15.85|-.40|4932|138|0|0|0|4932|0|0|0|3202|4932|4932|4932|78195.76|Q
RMBS|750917106|07/01/26|127.31|132.22|123.28|123.83|126.80|-8.75|226768|6159|1|0|0|224597|2171|0|0|116044|226768|226768|226768|28754509.62|Q
RMBX|46152N306|07/01/26|23.20|23.20|22.09|22.09|23.20|22.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2320.00|Z
RMCA|45259A860|07/01/26|24.48|24.49|24.48|24.49|24.48|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2448.00|P
RMCF|77467X101|07/01/26|0.94|1.13|0.94|1.07|1.06|.18|21296|432|0|0|0|21296|0|0|0|12301|21296|21296|21296|22650.54|Q
RMCO|02369M102|07/01/26|2.69|2.77|2.69|2.77|2.69|.15|415|11|0|0|0|415|0|0|0|300|415|415|415|1118.09|Q
RMCO W|02369M110|07/01/26|0.00|0.17|0.17|0.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMD|761152107|07/01/26|198.00|202.99|198.00|201.10|201.32|6.31|32983|1890|0|0|0|32983|0|0|0|17104|32983|32983|32983|6640174.00|N
RMHY|37966B760|07/01/26|25.00|25.03|25.00|25.03|25.00|.02|700|1|0|0|0|700|0|0|0|0|700|700|700|17500.00|P
RMI|76883F108|07/01/26|0.00|15.58|15.58|15.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMIF|26922B543|07/01/26|24.18|24.19|24.18|24.19|24.18|.03|101|2|0|0|0|101|0|0|0|0|101|101|101|2442.18|Z
RMIX|86723E104|07/01/26|22.08|22.63|21.71|21.97|22.22|-.54|39891|555|0|0|0|39891|0|0|0|32856|39891|39891|39891|886348.41|Q
RMM|76882H105|07/01/26|14.83|14.85|14.81|14.85|14.82|.07|401|4|0|0|0|401|0|0|0|231|401|401|401|5940.83|N
RMME|19423L391|07/01/26|0.00|100.35|100.35|100.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RMMZ|76882M104|07/01/26|14.99|14.99|14.96|14.96|14.98|.01|1011|6|0|0|0|1011|0|0|0|411|1011|1011|1011|15142.91|N
RMNI|76674Q107|07/01/26|4.39|4.55|4.36|4.50|4.47|.24|31994|519|0|0|0|31994|0|0|0|14107|31994|31994|31994|142917.79|Q
RMNY|45259A852|07/01/26|24.75|24.78|24.75|24.78|24.76|-.03|267|4|0|0|0|267|0|0|0|2|267|267|267|6611.33|P
RMOP|45259A878|07/01/26|25.59|25.59|25.51|25.53|25.54|-.01|8666|55|1|0|0|6614|2052|0|0|4235|8666|8666|8666|221298.90|P
RMR|74967R106|07/01/26|20.69|20.76|20.54|20.54|20.70|0.00|10371|254|0|0|0|10371|0|0|0|2009|10371|10371|10371|214628.57|Q
RMRC|30151E467|07/01/26|25.35|25.36|25.34|25.34|25.36|0.00|300|2|0|0|0|300|0|0|0|300|300|300|300|7607.00|P
RMSG|G7410G106|07/01/26|0.48|0.52|0.48|0.51|0.52|.02|10643|61|1|0|0|8539|2104|0|0|5646|10643|10643|10643|5501.95|Q
RMSG W|G7410G114|07/01/26|0.03|0.04|0.03|0.04|0.03|0.00|668|6|0|0|0|668|0|0|0|168|668|668|668|20.64|Q
RMT|780915104|07/01/26|14.66|14.69|14.60|14.65|14.66|.01|8029|88|0|0|0|8029|0|0|0|5553|8029|8029|8029|117712.79|N
RMTI|774374409|07/01/26|5.21|5.52|5.19|5.19|5.33|4.64|8093|71|1|0|0|4341|3752|0|0|7635|8093|8093|8093|43103.19|Q
RNA|04965N104|07/01/26|13.57|13.79|13.28|13.30|13.55|-.13|12152|338|0|0|0|12152|0|0|0|8440|12152|12152|12152|164678.75|Q
RNAC|816212302|07/01/26|10.42|10.46|10.17|10.18|10.29|-.24|21854|287|0|2|0|7054|0|14800|0|10771|21854|21854|21854|224982.09|Q
RNAZ|89357L501|07/01/26|6.19|7.89|6.15|7.80|7.10|1.59|5675|98|0|0|0|5675|0|0|0|3203|5675|5675|5675|40306.16|Q
RND|33738R621|07/01/26|32.01|32.01|31.94|31.94|32.01|-.03|400|1|0|0|0|400|0|0|0|400|400|400|400|12804.00|P
RNEM|33738R779|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNG|76680R206|07/01/26|40.31|41.63|39.61|40.99|40.90|1.99|39490|873|0|0|0|39490|0|0|0|27490|39490|39490|39490|1615174.78|N
RNGR|75282U104|07/01/26|16.00|16.16|15.65|15.75|15.94|-.22|7374|129|0|0|0|7374|0|0|0|4203|7374|7374|7374|117575.46|N
RNGT|G7375J103|07/01/26|0.00|10.11|10.11|10.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNGT W|G7375J111|07/01/26|0.00|0.34|0.34|0.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNIN|02072Q655|07/01/26|32.79|32.79|32.70|32.70|32.77|.54|29|5|0|0|0|29|0|0|0|1|29|29|29|950.29|Q
RNP|19247X100|07/01/26|20.45|20.59|20.33|20.59|20.47|.32|7169|60|0|0|0|7169|0|0|0|2881|7169|7169|7169|146756.54|N
RNR|G7496G103|07/01/26|321.24|324.44|316.08|316.76|320.39|-.19|9262|482|0|0|0|9262|0|0|0|6428|9262|9262|9262|2967464.76|N
RNR PRF|75968N309|07/01/26|20.65|20.75|20.62|20.62|20.71|.10|1901|10|0|0|0|1901|0|0|0|0|1901|1901|1901|39375.68|N
RNR PRG|G7498P127|07/01/26|15.09|15.11|15.05|15.05|15.10|.04|2510|15|0|0|0|2510|0|0|0|0|2510|2510|2510|37905.45|N
RNRG|37960A180|07/01/26|35.52|35.54|35.52|35.53|35.53|.05|183|2|0|0|0|183|0|0|0|0|183|183|183|6502.16|Q
RNST|75970E107|07/01/26|42.81|43.91|42.66|43.65|43.66|1.10|14678|458|0|0|0|14678|0|0|0|8878|14678|14678|14678|640773.49|N
RNTX|00887A204|07/01/26|1.02|1.02|0.95|0.97|0.97|-.05|86439|614|0|2|0|67792|0|18647|0|24012|86439|86439|86439|83678.00|Q
RNTY|88636R776|07/01/26|49.90|50.40|49.90|50.40|49.99|.06|4|2|0|0|0|4|0|0|0|0|4|4|4|199.97|P
RNW|G7500M104|07/01/26|6.24|6.38|6.18|6.18|6.27|-.07|67847|521|1|0|0|65047|2800|0|0|37533|67847|67847|67847|425453.16|Q
RNWW W|G7500M120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|4612|5|0|0|0|4612|0|0|0|3288|4612|4612|4612|13.01|Q
RNWZ|210322749|07/01/26|0.00|30.91|30.91|30.91|32.03|-.41|1|1|0|0|0|1|0|0|0|0|1|1|1|32.03|P
RNXT|75989R107|07/01/26|0.98|0.98|0.95|0.96|0.97|-.02|17348|53|1|1|0|7448|2900|7000|0|1067|17348|17348|17348|16874.12|Q
ROAD|21044C107|07/01/26|116.73|116.73|103.06|108.99|107.78|-9.80|82833|2287|0|0|0|82833|0|0|0|37138|82833|82833|82833|8927930.75|Q
ROAM|518416201|07/01/26|35.65|35.65|35.41|35.41|35.52|-.36|1025|18|0|0|0|1025|0|0|0|184|1025|1025|1025|36408.58|P
ROBN|26923N389|07/01/26|30.49|35.77|30.49|35.21|33.56|5.05|145658|1541|2|0|0|139701|5957|0|0|70462|145658|145658|145658|4888988.08|Z
ROBO|301505707|07/01/26|85.56|86.47|85.29|85.39|85.89|-.27|50564|561|1|1|1|27627|3917|7320|11700|24946|50564|50564|50564|4342835.91|P
ROBT|33738R720|07/01/26|56.41|57.37|56.41|56.84|57.27|.58|1441|50|0|0|0|1441|0|0|0|1132|1441|1441|1441|82519.52|Q
ROC|753040104|07/01/26|5.21|5.30|4.97|5.26|5.12|.03|4562|128|0|0|0|4562|0|0|0|913|4562|4562|4562|23377.29|Q
ROCK|374689107|07/01/26|44.98|45.70|44.82|45.32|45.39|.16|14643|474|0|0|0|14643|0|0|0|7787|14643|14643|14643|664652.80|Q
ROCQ|46654Q492|07/01/26|56.94|57.10|56.47|56.47|56.76|-1.18|15520|155|0|0|0|15520|0|0|0|14274|15520|15520|15520|880853.93|Q
ROCY|46654Q518|07/01/26|53.90|54.04|53.73|53.75|53.89|-.40|4909|52|0|0|0|4909|0|0|0|3876|4909|4909|4909|264563.35|Q
RODM|518416102|07/01/26|40.11|40.24|40.10|40.10|40.16|-.31|6766|106|0|0|0|6766|0|0|0|2322|6766|6766|6766|271740.08|P
ROE|02072L433|07/01/26|42.56|42.56|42.32|42.32|42.37|-.31|845|8|0|0|0|845|0|0|0|745|845|845|845|35804.56|Q
ROG|775133101|07/01/26|161.48|161.90|157.00|157.08|159.75|-6.65|14943|535|0|0|0|14943|0|0|0|4346|14943|14943|14943|2387156.01|N
ROIV|G76279101|07/01/26|35.75|35.75|34.58|35.03|35.08|-.39|288581|3994|1|0|0|285569|3012|0|0|155800|288581|288581|288581|10124035.26|Q
ROK|773903109|07/01/26|493.84|493.84|482.00|482.83|486.92|-12.46|22873|2157|0|0|0|22873|0|0|0|14227|22873|22873|22873|11137231.62|N
ROKT|78468R630|07/01/26|118.94|120.40|118.54|118.54|119.75|-.94|2060|55|0|0|0|2060|0|0|0|1121|2060|2060|2060|246680.10|P
ROKU|77543R102|07/01/26|139.22|141.70|139.20|140.51|140.58|2.33|320044|8706|1|0|0|317408|2636|0|0|188656|320044|320044|320044|44991698.62|Q
ROL|775711104|07/01/26|42.00|43.01|42.00|42.16|42.63|.41|89006|1696|0|0|0|89006|0|0|0|18706|89006|89006|89006|3794035.56|N
ROLR|42981K100|07/01/26|6.00|6.37|5.97|6.07|6.19|.15|20414|185|0|0|0|20414|0|0|0|6822|20414|20414|20414|126429.41|A
ROM|74347R693|07/01/26|149.31|150.71|147.00|147.41|148.14|-7.79|11321|218|0|0|0|11321|0|0|0|8711|11321|11321|11321|1677092.82|P
ROMA|G7633Y108|07/01/26|7.87|7.91|7.54|7.54|7.78|-.37|1826|61|0|0|0|1826|0|0|0|1246|1826|1826|1826|14206.23|Q
ROMO|86280R886|07/01/26|0.00|33.74|33.74|33.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RONB|06829D107|07/01/26|24.37|24.49|24.09|24.14|24.28|-.25|39502|257|0|0|0|39502|0|0|0|26698|39502|39502|39502|959091.82|N
ROOT|77664L207|07/01/26|56.33|60.25|56.33|59.98|59.28|3.96|29397|1193|0|0|0|29397|0|0|0|14261|29397|29397|29397|1742763.69|Q
ROP|776696106|07/01/26|342.69|355.65|342.69|354.68|353.58|16.37|42169|2855|0|0|0|42169|0|0|0|34553|42169|42169|42169|14909917.63|Q
ROPE|02072L169|07/01/26|29.52|29.79|29.52|29.74|29.76|.01|1002|4|0|0|0|1002|0|0|0|0|1002|1002|1002|29819.24|P
ROSC|518416508|07/01/26|55.82|56.48|55.82|56.03|56.44|.09|120|5|0|0|0|120|0|0|0|2|120|120|120|6772.86|P
ROST|778296103|07/01/26|212.66|212.82|210.39|211.94|211.87|-.81|81820|3764|0|0|0|81820|0|0|0|49688|81820|81820|81820|17335324.12|Q
ROUS|518416409|07/01/26|67.04|67.35|66.89|66.89|67.02|-.51|5411|57|0|0|0|5411|0|0|0|3594|5411|5411|5411|362629.39|P
RPAR|886364603|07/01/26|22.15|22.15|22.12|22.12|22.20|-.14|460|14|0|0|0|460|0|0|0|186|460|460|460|10211.50|P
RPAY|76029L100|07/01/26|4.22|4.34|4.19|4.20|4.26|0.00|53965|589|4|0|0|43741|10224|0|0|39006|53965|53965|53965|229987.86|Q
RPC|69376K106|07/01/26|7.97|8.04|7.86|7.87|7.94|.01|28780|367|0|0|0|28780|0|0|0|25225|28780|28780|28780|228370.83|N
RPD|753422104|07/01/26|8.38|9.17|8.38|8.97|8.93|.89|342850|3596|4|1|0|316736|16292|9822|0|162972|342850|342850|342850|3061396.48|Q
RPG|46137V266|07/01/26|62.52|62.98|61.86|61.99|62.38|-1.86|87635|740|1|0|0|85130|2505|0|0|53346|87635|87635|87635|5466849.92|P
RPGL|G7523E121|07/01/26|2.02|2.02|1.98|1.99|2.00|.02|811|20|0|0|0|811|0|0|0|651|811|811|811|1619.90|Q
RPHS|90214Q642|07/01/26|0.00|10.73|10.73|10.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPID|75340L104|07/01/26|1.75|1.75|1.71|1.71|1.72|-.02|4632|77|0|0|0|4632|0|0|0|2538|4632|4632|4632|7959.19|Q
RPM|749685103|07/01/26|111.29|112.21|110.66|110.69|111.26|-.47|19700|535|0|0|0|19700|0|0|0|13225|19700|19700|19700|2191911.58|N
RPRX|G7709Q104|07/01/26|56.09|56.09|55.34|55.79|55.67|-.28|103142|2328|0|0|0|103142|0|0|0|48990|103142|103142|103142|5742063.45|Q
RPT|38983D854|07/01/26|14.42|14.70|14.42|14.70|14.55|.26|1639|35|0|0|0|1639|0|0|0|487|1639|1639|1639|23850.07|N
RPT PRC|38983D862|07/01/26|0.00|24.89|24.89|24.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RPV|46137V258|07/01/26|113.89|115.31|113.89|114.74|114.72|.92|18085|241|0|0|0|18085|0|0|0|11948|18085|18085|18085|2074623.79|P
RQI|19247L106|07/01/26|12.30|12.39|12.26|12.34|12.31|.03|30281|240|0|0|0|30281|0|0|0|21027|30281|30281|30281|372662.64|N
RQI RT|19247L122|07/01/26|0.01|0.01|0.01|0.01|0.01|0.00|321662|641|24|11|3|120110|71619|78383|51550|0|321662|321662|321662|2650.90|N
RR|765504105|07/01/26|2.07|2.15|2.04|2.06|2.08|-.05|573247|2116|33|5|0|435553|98438|39256|0|426965|573247|573247|573247|1193450.00|Q
RRBI|75686R202|07/01/26|91.34|94.99|91.34|94.67|93.66|3.26|4562|268|0|0|0|4562|0|0|0|2341|4562|4562|4562|427273.17|Q
RRC|75281A109|07/01/26|37.24|37.51|36.85|36.98|37.05|-.19|94425|2156|0|0|0|94425|0|0|0|82765|94425|94425|94425|3498214.61|N
RREV|G770AL103|07/01/26|9.89|9.90|9.89|9.90|9.90|.03|81491|15|0|0|3|9559|0|0|71932|1495|81491|81491|81491|806745.95|Q
RREV U|G770AL111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RREV W|G770AL129|07/01/26|0.60|0.60|0.60|0.60|0.60|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|59.99|Q
RRGB|75689M101|07/01/26|7.80|7.90|7.61|7.73|7.74|-.25|23096|437|1|0|0|20096|3000|0|0|8498|23096|23096|23096|178685.37|Q
RRR|75700L108|07/01/26|65.10|65.25|64.08|64.20|64.52|-.86|22555|718|0|0|0|22555|0|0|0|13193|22555|22555|22555|1455208.47|Q
RRX|758750103|07/01/26|242.29|242.29|225.45|229.30|232.26|-8.94|94613|1724|0|0|0|94613|0|0|0|53435|94613|94613|94613|21975210.75|N
RS|759509102|07/01/26|371.07|374.40|368.82|372.80|372.63|-1.08|10383|522|0|0|0|10383|0|0|0|4350|10383|10383|10383|3869034.33|N
RSBA|88636R586|07/01/26|21.08|21.08|21.06|21.06|21.08|-.02|500|1|0|0|0|500|0|0|0|500|500|500|500|10540.00|Z
RSBT|88636J105|07/01/26|19.02|19.03|18.99|19.03|19.00|-.01|3572|9|1|0|0|1415|2157|0|0|3566|3572|3572|3572|67877.65|Z
RSBY|88636J352|07/01/26|18.42|18.46|18.42|18.45|18.45|-.02|818|9|0|0|0|818|0|0|0|94|818|818|818|15090.85|Z
RSDE|33740U489|07/01/26|23.45|23.50|23.45|23.50|23.45|.01|56|3|0|0|0|56|0|0|0|56|56|56|56|1313.37|P
RSEE|19423L540|07/01/26|39.32|39.41|39.16|39.16|39.41|-.37|203|5|0|0|0|203|0|0|0|165|203|203|203|7999.77|Z
RSF|76882B108|07/01/26|0.00|14.64|14.64|14.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RSG|760759100|07/01/26|215.08|216.18|214.15|214.85|214.94|1.83|108088|2619|2|0|0|101688|6400|0|0|72541|108088|108088|108088|23232468.14|N
RSI|782011100|07/01/26|30.26|31.66|30.26|31.26|31.18|1.50|49325|1104|0|0|0|49325|0|0|0|33825|49325|49325|49325|1537734.75|N
RSIT|88636Y839|07/01/26|20.28|20.36|20.28|20.34|20.35|-.22|420|23|0|0|0|420|0|0|0|404|420|420|420|8548.19|Z
RSJN|33740F227|07/01/26|37.39|37.44|37.34|37.34|37.42|.09|1100|6|0|0|0|1100|0|0|0|1100|1100|1100|1100|41159.00|P
RSKD|M8216R109|07/01/26|5.05|5.09|4.99|5.00|5.03|-.04|117612|500|10|0|0|85221|32391|0|0|98586|117612|117612|117612|591358.55|N
RSMC|45259A803|07/01/26|28.88|28.93|28.65|28.65|28.91|-.27|306|8|0|0|0|306|0|0|0|200|306|306|306|8845.36|P
RSMR|33740U398|07/01/26|23.63|23.70|23.63|23.70|23.74|.02|35|3|0|0|0|35|0|0|0|35|35|35|35|831.03|P
RSMV|53656G332|07/01/26|29.68|29.68|29.65|29.65|29.65|-.42|172|2|0|0|0|172|0|0|0|0|172|172|172|5099.83|P
RSP|46137V357|07/01/26|212.79|214.94|212.63|213.41|213.69|.64|2418914|27682|15|1|2|2041874|43847|9900|323293|1856355|2418914|2418914|2418914|516889870.80|P
RSPA|46090A697|07/01/26|53.53|53.76|53.41|53.57|53.52|.22|31049|437|0|1|0|26028|0|5021|0|22575|31049|31049|31049|1661623.37|P
RSPC|46137Y609|07/01/26|35.63|35.92|35.63|35.92|35.68|.62|1284|6|0|0|0|1284|0|0|0|200|1284|1284|1284|45807.31|P
RSPD|46137V381|07/01/26|56.11|56.47|56.04|56.04|56.18|.04|6011|46|0|0|0|6011|0|0|0|1537|6011|6011|6011|337678.14|P
RSPE|46138G516|07/01/26|33.95|34.25|33.95|34.01|34.06|.10|1287|8|0|0|0|1287|0|0|0|1183|1287|1287|1287|43834.90|P
RSPF|46137V340|07/01/26|77.77|79.97|77.77|79.63|79.68|2.08|1239|30|0|0|0|1239|0|0|0|819|1239|1239|1239|98726.95|P
RSPG|46137V365|07/01/26|97.60|98.05|96.55|96.79|96.97|-1.17|16987|233|0|0|0|16987|0|0|0|9420|16987|16987|16987|1647195.91|P
RSPH|46137V332|07/01/26|33.34|33.74|33.34|33.67|33.47|.48|6980|50|1|0|0|4697|2283|0|0|3844|6980|6980|6980|233635.00|P
RSPM|46137V316|07/01/26|38.67|39.00|38.46|38.72|38.67|.08|22899|16|0|0|1|5777|0|0|17122|12269|22899|22899|22899|885596.80|P
RSPN|46137V324|07/01/26|64.03|64.42|63.51|63.66|63.94|-.34|11299|62|0|1|0|5833|0|5466|0|10153|11299|11299|11299|722473.40|P
RSPR|46137V290|07/01/26|36.43|36.74|36.43|36.68|36.73|.12|259|9|0|0|0|259|0|0|0|138|259|259|259|9514.24|P
RSPS|46137V373|07/01/26|30.13|30.28|30.13|30.28|30.20|.30|11863|81|0|0|0|11863|0|0|0|8869|11863|11863|11863|358269.76|P
RSPT|46137V282|07/01/26|63.61|64.28|63.34|63.37|63.80|-1.13|299209|1821|3|0|1|277237|9563|0|12409|244138|299209|299209|299209|19089424.99|P
RSPU|46137V274|07/01/26|81.13|81.13|80.23|80.23|80.72|-.90|1589|39|0|0|0|1589|0|0|0|904|1589|1589|1589|128265.96|P
RSSB|88636J204|07/01/26|30.65|30.79|30.63|30.63|30.69|-.13|5821|57|0|0|0|5821|0|0|0|4416|5821|5821|5821|178656.69|Z
RSSE|33740F185|07/01/26|0.00|23.20|23.20|23.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSL|37960A453|07/01/26|117.52|118.46|117.47|117.47|118.17|-.42|1904|9|0|0|0|1904|0|0|0|605|1904|1904|1904|224989.06|P
RSSS|761025105|07/01/26|2.32|2.43|2.32|2.42|2.38|.09|927|57|0|0|0|927|0|0|0|577|927|927|927|2206.91|Q
RSST|88636J816|07/01/26|32.53|32.77|32.44|32.62|32.68|-.04|9931|77|0|0|0|9931|0|0|0|9711|9931|9931|9931|324547.68|Z
RSSX|88636V702|07/01/26|23.12|23.39|23.12|23.39|23.13|.41|23|2|0|0|0|23|0|0|0|2|23|23|23|531.97|Z
RSSY|88636J345|07/01/26|25.37|25.49|25.37|25.46|25.46|-.07|1066|24|0|0|0|1066|0|0|0|419|1066|1066|1066|27142.87|Z
RSVR|76119X105|07/01/26|10.17|10.30|10.09|10.30|10.19|.40|6883|205|0|0|0|6883|0|0|0|2129|6883|6883|6883|70161.88|Q
RSVR W|76119X113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAC|G7490F101|07/01/26|10.48|10.70|10.46|10.67|10.58|.18|6105|65|0|0|0|6105|0|0|0|1351|6105|6105|6105|64580.05|Q
RTAC U|G7490F119|07/01/26|10.96|10.99|10.86|10.99|10.91|.14|203|4|0|0|0|203|0|0|0|0|203|203|203|2214.42|Q
RTAC W|G7490F127|07/01/26|0.87|0.87|0.80|0.86|0.81|.11|3703|19|0|0|0|3703|0|0|0|903|3703|3703|3703|3004.14|Q
RTAI|19423L714|07/01/26|0.00|21.76|21.76|21.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTB|39366L406|07/01/26|15.55|15.55|14.25|14.82|14.97|.23|6089|186|0|0|0|6089|0|0|0|3426|6089|6089|6089|91135.13|Q
RTH|92189F684|07/01/26|254.00|257.03|254.00|256.13|255.88|.67|288|12|0|0|0|288|0|0|0|172|288|288|288|73694.65|Q
RTO|760125104|07/01/26|28.75|29.32|28.75|29.04|29.11|.43|25924|443|0|0|0|25924|0|0|0|14908|25924|25924|25924|754568.43|N
RTRE|19423L441|07/01/26|24.97|24.97|24.97|24.97|24.97|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2497.00|Z
RTX|75513E101|07/01/26|190.75|191.78|189.06|191.73|190.74|2.13|147940|4249|0|0|0|147940|0|0|0|59314|147940|147940|147940|28217419.31|N
RTXG|882927494|07/01/26|22.45|22.94|22.45|22.94|22.60|.48|1262|22|0|0|0|1262|0|0|0|755|1262|1262|1262|28526.07|Q
RTYY|38747R157|07/01/26|11.60|11.60|11.42|11.42|11.42|-.34|43|6|0|0|0|43|0|0|0|31|43|43|43|490.99|Q
RUBI|Y1250N131|07/01/26|5.23|5.70|4.76|5.56|5.26|.10|11703|513|0|0|0|11703|0|0|0|7862|11703|11703|11703|61562.22|Q
RULE|19423L581|07/01/26|0.00|32.94|32.94|32.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|07/01/26|6.29|6.49|6.20|6.28|6.34|-.08|218223|2140|4|1|0|200923|11300|6000|0|140293|218223|218223|218223|1382967.59|Q
RUMB W|78137L113|07/01/26|1.86|1.86|1.76|1.76|1.86|-.02|62|1|0|0|0|62|0|0|0|0|62|62|62|115.32|Q
RUN|86771W105|07/01/26|13.09|13.94|12.99|13.11|13.52|-.26|506394|5553|17|7|0|396940|58594|50860|0|261845|506394|506394|506394|6844456.08|Q
RUNN|48817R870|07/01/26|32.80|32.99|32.70|32.70|32.86|.30|3982|37|0|0|0|3982|0|0|0|1442|3982|3982|3982|130848.54|Q
RUSC|78249U100|07/01/26|0.00|38.90|38.90|38.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSH A|781846209|07/01/26|72.75|72.77|71.79|72.00|72.21|-.98|17614|513|0|0|0|17614|0|0|0|13740|17614|17614|17614|1271914.55|Q
RUSH B|781846308|07/01/26|76.03|76.03|75.20|75.20|75.83|-1.34|3038|228|0|0|0|3038|0|0|0|2593|3038|3038|3038|230360.18|Q
RVER|00777X546|07/01/26|34.81|35.23|34.81|34.95|35.18|-.02|705|16|0|0|0|705|0|0|0|602|705|705|705|24803.00|P
RVI|770701100|07/01/26|33.10|35.00|33.00|34.40|34.09|1.61|39477|512|2|0|0|32377|7100|0|0|35939|39477|39477|39477|1345657.88|N
RVLV|76156B107|07/01/26|22.92|23.49|22.90|23.27|23.30|.37|14115|489|0|0|0|14115|0|0|0|9121|14115|14115|14115|328819.67|N
RVMD|76155X100|07/01/26|186.26|188.25|183.16|187.42|186.24|.22|101094|3416|0|0|0|101094|0|0|0|52441|101094|101094|101094|18827307.26|Q
RVMD W|76155X118|07/01/26|9.00|9.40|9.00|9.39|9.28|.01|6494|31|0|0|0|6494|0|0|0|302|6494|6494|6494|60273.10|Q
RVNL|38747R470|07/01/26|33.15|34.42|32.56|32.56|33.84|-.81|4606|56|0|0|0|4606|0|0|0|3101|4606|4606|4606|155864.76|Q
RVNU|233051705|07/01/26|25.23|25.30|25.23|25.29|25.26|-.02|674|7|0|0|0|674|0|0|0|114|674|674|674|17023.02|P
RVP|76129W105|07/01/26|0.72|0.73|0.72|0.73|0.72|.01|258|7|0|0|0|258|0|0|0|58|258|258|258|186.69|A
RVSB|769397100|07/01/26|5.50|5.52|5.44|5.44|5.49|.01|3456|119|0|0|0|3456|0|0|0|1078|3456|3456|3456|18979.40|Q
RVSN|M8186D205|07/01/26|4.66|4.83|4.66|4.83|4.75|.21|4701|42|0|0|0|4701|0|0|0|1073|4701|4701|4701|22319.24|Q
RVSN W|M8186D114|07/01/26|0.03|0.03|0.03|0.00|0.03|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|0.03|Q
RVT|780910105|07/01/26|18.50|18.60|18.48|18.51|18.53|.03|18880|143|1|0|0|15095|3785|0|0|11452|18880|18880|18880|349915.59|N
RVTY|714046109|07/01/26|112.08|114.23|110.69|112.85|112.96|1.63|48638|1279|0|0|0|48638|0|0|0|14432|48638|48638|48638|5494258.41|N
RW|02072Q630|07/01/26|26.00|26.00|25.51|25.51|25.80|.01|406|5|0|0|0|406|0|0|0|237|406|406|406|10474.67|P
RWAY|78163D100|07/01/26|5.62|5.70|5.58|5.60|5.63|-.02|148616|844|10|1|0|111610|31576|5430|0|20207|148616|148616|148616|836996.31|Q
RWAY I|78163D407|07/01/26|0.00|24.53|24.53|24.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWAY L|78163D209|07/01/26|0.00|25.25|25.25|25.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWEM|00775Y710|07/01/26|36.25|36.30|34.99|35.03|35.23|-1.35|13839|172|1|0|0|11739|2100|0|0|3594|13839|13839|13839|487568.65|P
RWIN|754640308|07/01/26|0.00|26.19|26.19|26.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWJ|46138G664|07/01/26|59.55|59.97|59.55|59.63|59.66|.13|4481|54|1|0|0|2103|2378|0|0|3059|4481|4481|4481|267349.22|P
RWK|46138G672|07/01/26|145.90|145.94|145.90|145.94|145.92|-.32|493|9|0|0|0|493|0|0|0|392|493|493|493|71938.91|P
RWL|46138G698|07/01/26|127.66|128.91|127.66|128.48|128.32|.72|33122|310|1|0|0|28578|4544|0|0|25170|33122|33122|33122|4250194.16|P
RWLC|00775Y728|07/01/26|37.13|37.44|37.13|37.35|37.44|-.14|111|4|0|0|0|111|0|0|0|1|111|111|111|4155.48|P
RWM|74348A210|07/01/26|13.32|13.36|13.20|13.34|13.26|.05|1344822|627|110|60|22|323019|370723|375193|275887|1027752|1344822|1344822|1344822|17836771.67|P
RWO|78463X749|07/01/26|49.50|49.97|49.50|49.72|49.73|.01|51555|184|1|0|1|22018|2034|0|27503|24471|51555|51555|51555|2563847.04|P
RWR|78464A607|07/01/26|112.86|114.07|112.86|113.48|113.61|.51|56360|612|0|0|0|56360|0|0|0|36245|56360|56360|56360|6403189.20|P
RWT|758075402|07/01/26|4.70|4.77|4.65|4.66|4.71|-.08|154896|801|2|1|0|140177|7200|7519|0|117122|154896|154896|154896|729062.05|N
RWT PRA|758075808|07/01/26|24.45|24.60|24.45|24.60|24.45|-.35|3019|8|0|0|0|3019|0|0|0|0|3019|3019|3019|73814.55|N
RWTN|758075881|07/01/26|24.90|24.90|24.85|24.85|24.90|-.15|20|2|0|0|0|20|0|0|0|20|20|20|20|498.00|N
RWTO|758075873|07/01/26|24.89|24.89|24.78|24.78|24.89|.27|392|9|0|0|0|392|0|0|0|392|392|392|392|9758.38|N
RWTP|758075865|07/01/26|0.00|24.48|24.48|24.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTQ|758075857|07/01/26|24.60|24.75|24.60|24.75|24.60|.19|5|1|0|0|0|5|0|0|0|5|5|5|5|123.00|N
RWTS|758075840|07/01/26|24.80|24.84|24.80|24.84|24.80|.06|16|1|0|0|0|16|0|0|0|0|16|16|16|396.80|N
RWX|78463X863|07/01/26|26.77|27.03|26.77|26.90|26.88|-.11|1798|27|0|0|0|1798|0|0|0|346|1798|1798|1798|48322.39|P
RXD|74350P485|07/01/26|16.98|16.98|16.73|16.80|16.81|-.20|307|6|0|0|0|307|0|0|0|201|307|307|307|5160.48|P
RXI|464288745|07/01/26|193.06|195.35|193.06|194.40|194.84|1.44|5259|168|0|0|0|5259|0|0|0|2377|5259|5259|5259|1024668.86|P
RXL|74347R735|07/01/26|53.74|53.74|53.22|53.39|53.35|.32|469|13|0|0|0|469|0|0|0|466|469|469|469|25023.37|P
RXO|74982T103|07/01/26|27.42|28.62|27.39|27.74|28.10|.16|29560|694|0|0|0|29560|0|0|0|24953|29560|29560|29560|830692.52|N
RXRX|75629V104|07/01/26|3.65|4.04|3.62|3.68|3.77|.01|2697197|7175|140|32|16|1799131|417800|227917|252349|1552310|2697197|2697197|2697197|10176325.72|Q
RXST|78349D107|07/01/26|4.86|5.23|4.86|5.17|5.01|.37|138437|1509|0|2|0|122047|0|16390|0|96263|138437|138437|138437|693560.64|Q
RXT|750102105|07/01/26|6.54|6.95|6.29|6.49|6.65|-.05|835009|7233|18|3|1|748897|52071|19941|14100|629157|835009|835009|835009|5554030.37|Q
RY|780087102|07/01/26|206.56|209.31|206.01|208.38|208.54|1.41|26649|1024|0|0|0|26649|0|0|0|19286|26649|26649|26649|5557251.79|N
RYAA Y|783513203|07/01/26|63.68|63.76|62.94|63.44|63.32|-1.31|49567|1016|0|0|0|49567|0|0|0|23282|49567|49567|49567|3138571.13|Q
RYAM|75508B104|07/01/26|7.84|7.90|7.67|7.72|7.75|-.16|30339|410|0|1|0|23676|0|6663|0|14395|30339|30339|30339|235061.09|N
RYAN|78351F107|07/01/26|38.32|40.33|38.32|40.01|39.91|2.25|78664|1370|0|0|0|78664|0|0|0|47957|78664|78664|78664|3139094.17|N
RYDE|G7733R102|07/01/26|0.66|0.67|0.65|0.65|0.66|.01|7357|571|0|0|0|7357|0|0|0|236|7357|7357|7357|4833.16|A
RYET|G7710T105|07/01/26|1.03|1.03|1.03|1.03|1.03|-.03|350|7|0|0|0|350|0|0|0|106|350|350|350|359.48|Q
RYLD|37954Y459|07/01/26|15.98|16.03|15.97|15.97|16.00|-.02|93686|278|4|1|0|73548|11330|8808|0|47372|93686|93686|93686|1499050.60|P
RYLG|37960A776|07/01/26|24.75|24.75|24.70|24.70|24.76|-.01|26|5|0|0|0|26|0|0|0|8|26|26|26|643.74|P
RYM|00853E404|07/01/26|25.48|25.50|25.00|25.50|25.45|-.51|635|37|0|0|0|635|0|0|0|200|635|635|635|16159.40|Q
RYN|754907103|07/01/26|21.24|21.47|21.21|21.29|21.33|0.00|89819|1330|1|0|0|87519|2300|0|0|65154|89819|89819|89819|1916053.95|N
RYOJ|J65729105|07/01/26|2.38|3.29|2.38|3.07|3.00|.53|125067|1388|7|0|0|107355|17712|0|0|35384|125067|125067|125067|374794.79|Q
RYTM|76243J105|07/01/26|111.08|114.45|110.17|110.42|112.46|-.53|36657|870|0|0|0|36657|0|0|0|31534|36657|36657|36657|4122265.29|Q
RYZ|783754104|07/01/26|24.26|24.26|23.54|23.75|23.83|-.86|13480|271|0|0|0|13480|0|0|0|10108|13480|13480|13480|321178.03|N
RZC|759351885|07/01/26|25.25|25.30|25.23|25.30|25.28|-.32|432|8|0|0|0|432|0|0|0|5|432|432|432|10919.58|N
RZG|46137V175|07/01/26|72.98|72.98|72.20|72.20|72.95|-.49|6593|6|0|1|0|818|0|5775|0|5073|6593|6593|6593|480955.91|P
RZLT|76200L309|07/01/26|5.20|5.42|4.87|4.96|5.09|-.23|158401|1662|2|0|0|151274|7127|0|0|99921|158401|158401|158401|806816.00|Q
RZLV|G75398100|07/01/26|3.09|3.30|3.03|3.08|3.15|-.07|2249558|7998|114|26|3|1647276|363159|194112|45011|651451|2249558|2249558|2249558|7092128.96|Q
RZLV W|G75398118|07/01/26|0.95|0.96|0.95|0.96|0.95|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|95.00|Q
RZV|46137V167|07/01/26|148.55|150.01|148.55|149.27|149.64|.21|1037|10|0|0|0|1037|0|0|0|370|1037|1037|1037|155180.78|P
S|81730H109|07/01/26|17.30|17.89|17.25|17.59|17.69|.62|421826|4788|4|0|0|409631|12195|0|0|141037|421826|421826|421826|7462370.58|N
SA|811927102|07/01/26|25.74|27.06|25.74|26.09|26.39|.32|19641|452|0|0|0|19641|0|0|0|13429|19641|19641|19641|518305.21|N
SAA|74347R818|07/01/26|37.60|38.36|37.50|37.50|38.12|-.40|1891|26|0|0|0|1891|0|0|0|1882|1891|1891|1891|72093.42|P
SAAQ|G8375S101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAAQ U|G8375S127|07/01/26|0.00|10.56|10.56|10.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAAQ W|G8375S119|07/01/26|1.09|1.09|1.03|1.03|1.04|.13|500|5|0|0|0|500|0|0|0|100|500|500|500|520.02|Q
SABA|880198205|07/01/26|8.29|8.35|8.28|8.35|8.29|.10|847|8|0|0|0|847|0|0|0|637|847|847|847|7021.36|N
SABR|78573M104|07/01/26|2.09|2.20|2.09|2.13|2.15|.04|379660|1248|31|2|0|270671|96587|12402|0|302798|379660|379660|379660|817928.85|Q
SABS|78397T202|07/01/26|3.91|3.91|3.82|3.87|3.86|-.03|11826|245|0|0|0|11826|0|0|0|9831|11826|11826|11826|45699.37|Q
SABS W|78397T111|07/01/26|0.01|0.01|0.01|0.01|0.01|0.00|27470|1|2|0|1|100|8970|0|18400|27470|27470|27470|27470|274.49|Q
SAC|G77676107|07/01/26|10.06|10.06|10.05|10.05|10.06|-.01|30|1|0|0|0|30|0|0|0|30|30|30|30|301.65|N
SAC U|G77676123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAC WS|G77676115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SACH|78590A109|07/01/26|0.95|0.98|0.94|0.96|0.96|.02|4849|59|0|0|0|4849|0|0|0|1301|4849|4849|4849|4655.28|A
SACH PRA|78590A505|07/01/26|20.20|20.20|20.17|20.17|20.20|-.03|2|1|0|0|0|2|0|0|0|0|2|2|2|40.40|A
SAEF|808524664|07/01/26|31.94|32.21|31.90|31.93|32.00|-.12|2549|35|0|0|0|2549|0|0|0|2005|2549|2549|2549|81560.97|P
SAFE|78646V107|07/01/26|15.77|15.84|15.65|15.66|15.76|-.06|8919|260|0|0|0|8919|0|0|0|4320|8919|8919|8919|140532.93|N
SAFT|78648T100|07/01/26|74.89|76.89|74.89|76.26|76.41|1.43|11248|293|0|0|0|11248|0|0|0|6772|11248|11248|11248|859418.95|Q
SAFX|98400U103|07/01/26|0.44|0.46|0.41|0.43|0.43|-.01|256957|1648|8|9|0|170255|25914|60788|0|98122|256957|256957|256957|111413.64|Q
SAGP|00775Y652|07/01/26|35.43|35.65|35.43|35.65|35.49|.15|11|2|0|0|0|11|0|0|0|0|11|11|11|390.43|P
SAGT|G7779D108|07/01/26|1.18|1.21|1.10|1.13|1.15|-.11|34660|365|0|0|0|34660|0|0|0|12309|34660|34660|34660|39758.50|Q
SAGU|G8116J105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAGU RT|G8116J113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAGU U|G8116J121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAGU WS|G8116J139|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAH|83545G102|07/01/26|84.17|84.74|82.17|83.05|83.42|-1.77|6344|282|0|0|0|6344|0|0|0|4747|6344|6344|6344|529187.05|N
SAIA|78709Y105|07/01/26|427.74|428.95|411.91|417.78|421.35|-3.20|37792|1510|0|2|0|24382|0|13410|0|21829|37792|37792|37792|15923827.37|Q
SAIC|808625107|07/01/26|111.36|112.50|105.25|105.47|109.35|-5.03|61947|1293|4|0|0|50594|11353|0|0|52432|61947|61947|61947|6774177.86|Q
SAIH|G7852T202|07/01/26|11.47|11.94|11.47|11.94|11.47|.46|8|8|0|0|0|8|0|0|0|3|8|8|8|91.76|Q
SAIH W|G7852T111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIL|78781J109|07/01/26|15.04|16.02|14.98|15.31|15.55|.67|341849|4151|0|0|0|341849|0|0|0|238206|341849|341849|341849|5316930.87|Q
SAJ|80349A885|07/01/26|25.50|25.61|25.50|25.61|25.66|.03|18|17|0|0|0|18|0|0|0|14|18|18|18|461.79|N
SAM|100557107|07/01/26|179.00|179.00|176.10|177.42|177.64|.48|7456|430|0|0|0|7456|0|0|0|5508|7456|7456|7456|1324480.73|N
SAMG|828359109|07/01/26|10.09|10.38|10.09|10.37|10.22|.26|4059|76|0|0|0|4059|0|0|0|1668|4059|4059|4059|41473.57|Q
SAMM|00775Y363|07/01/26|31.81|32.00|31.76|31.76|31.99|-.57|576|9|0|0|0|576|0|0|0|563|576|576|576|18427.82|P
SAMT|00775Y645|07/01/26|47.09|47.31|46.75|46.78|46.96|-.96|19870|177|0|0|0|19870|0|0|0|16379|19870|19870|19870|933022.17|P
SAN|05964H105|07/01/26|13.63|13.89|13.60|13.82|13.80|-.01|389395|1537|17|1|0|331378|50393|7624|0|211490|389395|389395|389395|5372751.41|N
SANA|799566104|07/01/26|3.48|3.63|3.44|3.57|3.54|.09|189034|1302|2|0|1|170980|6551|0|11503|122353|189034|189034|189034|670024.71|Q
SANG|80100R408|07/01/26|3.69|3.69|3.62|3.62|3.78|-.15|123|123|0|0|0|123|0|0|0|2|123|123|123|464.52|Q
SANM|801056102|07/01/26|245.63|250.27|240.65|246.34|246.29|-6.74|42937|2166|0|0|0|42937|0|0|0|22618|42937|42937|42937|10574779.80|Q
SAP|803054204|07/01/26|157.93|160.68|156.76|159.15|158.68|4.95|215246|4333|2|0|0|210206|5040|0|0|94930|215246|215246|215246|34155903.99|N
SAPH|74016W817|07/01/26|29.00|29.00|29.00|28.78|29.00|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|145.00|P
SAR|80349A208|07/01/26|22.48|22.54|22.48|22.54|22.50|.22|3485|91|0|0|0|3485|0|0|0|2962|3485|3485|3485|78407.68|N
SARK|46144X131|07/01/26|27.03|27.03|26.30|26.62|26.70|-.34|20220|175|0|0|0|20220|0|0|0|18665|20220|20220|20220|539781.04|Q
SARO|85423L103|07/01/26|30.00|30.46|29.69|29.99|30.17|.09|174110|2628|2|0|1|141742|10000|0|22368|114817|174110|174110|174110|5253346.66|N
SASS|75526L613|07/01/26|0.00|25.06|25.06|25.06|24.74|-.24|3|1|0|0|0|3|0|0|0|0|3|3|3|74.22|P
SAT|80349A802|07/01/26|0.00|25.07|25.07|25.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SATA|862945201|07/01/26|92.00|98.12|92.00|98.00|97.03|6.41|37660|581|0|0|0|37660|0|0|0|18640|37660|37660|37660|3654264.18|Q
SATL|80401C100|07/01/26|5.74|6.08|5.54|5.54|5.82|-.17|526982|4725|9|3|2|443973|28493|18820|35696|359663|526982|526982|526982|3067534.95|Q
SATL W|80401C118|07/01/26|1.17|1.17|1.11|1.11|1.16|-.18|827|3|0|0|0|827|0|0|0|0|827|827|827|960.66|Q
SATO|46138G557|07/01/26|0.00|16.51|16.51|16.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAUG|33740F417|07/01/26|27.80|27.83|27.80|27.83|27.83|.07|100|4|0|0|0|100|0|0|0|53|100|100|100|2782.58|Z
SAV|80349A851|07/01/26|24.62|24.64|24.61|24.64|24.61|.09|349|4|0|0|0|349|0|0|0|0|349|349|349|8588.93|N
SAWG|26922B477|07/01/26|0.00|24.10|24.10|24.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAWS|26922B485|07/01/26|25.94|25.94|25.74|25.74|25.80|-.31|74|3|0|0|0|74|0|0|0|73|74|74|74|1909.17|P
SAY|80349A877|07/01/26|25.29|25.33|25.29|25.33|25.29|-.12|100|1|0|0|0|100|0|0|0|100|100|100|100|2529.00|N
SAZ|80349A869|07/01/26|0.00|25.63|25.63|25.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB|Y7388L103|07/01/26|6.37|6.40|6.30|6.33|6.35|.02|18348|261|0|0|0|18348|0|0|0|7077|18348|18348|18348|116434.85|N
SB PRC|Y7388L129|07/01/26|0.00|26.56|26.56|26.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|07/01/26|0.00|26.12|26.12|26.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|07/01/26|177.84|181.35|176.37|180.75|179.80|4.42|49323|1362|0|0|0|49323|0|0|0|21555|49323|49323|49323|8868521.20|Q
SBAR|82889N335|07/01/26|25.58|25.64|25.55|25.56|25.59|-.04|5571|63|0|0|0|5571|0|0|0|4368|5571|5571|5571|142536.38|P
SBB|74350P535|07/01/26|0.00|22.14|22.14|22.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBC|73245B107|07/01/26|3.09|3.17|3.09|3.17|3.15|.09|1851|126|0|0|0|1851|0|0|0|1081|1851|1851|1851|5831.91|Q
SBCF|811707801|07/01/26|33.08|34.08|33.08|33.98|33.90|.72|75779|1312|0|1|0|68077|0|7702|0|30686|75779|75779|75779|2568577.58|Q
SBCW W|73245B115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBET|820014405|07/01/26|4.81|5.21|4.81|5.17|5.04|.37|940883|5044|34|10|0|775965|98756|66162|0|570077|940883|940883|940883|4743135.54|Q
SBEV|84862C302|07/01/26|0.15|0.16|0.15|0.16|0.15|0.00|91934|418|2|1|2|54509|5280|5510|26635|14406|91934|91934|91934|13673.60|A
SBFG|78408D105|07/01/26|25.25|25.60|25.25|25.60|25.51|.21|3137|65|0|0|0|3137|0|0|0|2130|3137|3137|3137|80026.43|Q
SBFM|867781809|07/01/26|2.07|2.21|2.07|2.14|2.12|.04|8479|98|1|0|0|6332|2147|0|0|3796|8479|8479|8479|17996.57|Q
SBFM W|867781502|07/01/26|0.00|0.05|0.05|0.05|0.06|-.01|27610|4|0|0|2|2210|0|0|25400|0|27610|27610|27610|1656.60|Q
SBGI|829242106|07/01/26|14.47|15.27|14.47|15.10|15.09|.86|50600|965|0|0|0|50600|0|0|0|24796|50600|50600|50600|763480.84|Q
SBH|79546E104|07/01/26|14.10|14.40|13.99|14.22|14.30|.10|47740|1017|0|0|0|47740|0|0|0|31890|47740|47740|47740|682741.84|N
SBI|958435109|07/01/26|7.79|7.86|7.78|7.86|7.83|-.01|1607|9|0|0|0|1607|0|0|0|300|1607|1607|1607|12574.89|N
SBIL|82889N269|07/01/26|100.08|100.08|100.07|100.08|100.07|.02|70803|44|1|3|2|6689|3609|23221|37284|18165|70803|70803|70803|7085417.57|P
SBIO|00162Q593|07/01/26|64.40|64.40|63.35|63.35|63.67|-1.30|4519|30|0|0|0|4519|0|0|0|1525|4519|4519|4519|287711.29|P
SBIT|74349Y563|07/01/26|69.11|69.67|65.14|66.06|66.73|-3.57|164695|1709|3|0|0|155679|9016|0|0|41778|164695|164695|164695|10990640.22|P
SBLK|Y8162K204|07/01/26|25.03|25.32|24.78|24.81|24.99|-.17|51942|1086|0|0|0|51942|0|0|0|15763|51942|51942|51942|1297780.68|Q
SBMT|827427105|07/01/26|6.75|6.91|6.75|6.91|6.82|.15|2893|58|0|0|0|2893|0|0|0|344|2893|2893|2893|19743.90|A
SBND|19761L888|07/01/26|18.72|18.72|18.68|18.70|18.71|-.10|15671|47|1|1|0|5395|3258|7018|0|702|15671|15671|15671|293239.38|P
SBR|785688102|07/01/26|73.19|73.19|72.77|72.80|72.95|-.25|486|15|0|0|0|486|0|0|0|375|486|486|486|35452.21|N
SBRA|78573L106|07/01/26|19.63|19.76|19.60|19.68|19.69|.18|92401|1447|0|0|0|92401|0|0|0|56582|92401|92401|92401|1819310.00|Q
SBS|20441A102|07/01/26|5.70|5.77|5.66|5.76|5.72|-.03|562462|995|26|1|0|480743|74619|7100|0|465807|562462|562462|562462|3218109.91|N
SBSI|84470P109|07/01/26|35.35|35.73|35.34|35.61|35.57|.36|3414|116|0|0|0|3414|0|0|0|1589|3414|3414|3414|121426.12|N
SBSW|82575P107|07/01/26|8.38|8.87|8.34|8.52|8.60|.04|325506|2171|10|0|0|293298|32208|0|0|83576|325506|325506|325506|2799916.53|N
SBTU|26923Q218|07/01/26|1.54|1.76|1.54|1.74|1.73|.22|17520|21|2|0|0|10920|6600|0|0|13678|17520|17520|17520|30272.47|Z
SBU|88340C776|07/01/26|19.94|20.19|19.65|20.19|19.77|.37|801|15|0|0|0|801|0|0|0|133|801|801|801|15834.12|Q
SBUX|855244109|07/01/26|102.48|103.75|101.48|103.40|102.71|1.25|434994|11413|2|0|0|429988|5006|0|0|317953|434994|434994|434994|44678381.19|Q
SBXD|G81354105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD U|G81354113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|07/01/26|0.00|0.11|0.11|0.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXE|G8148S107|07/01/26|10.09|10.09|10.09|10.09|10.09|.03|203|3|0|0|0|203|0|0|0|100|203|203|203|2048.27|N
SBXE U|G8148S123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXE WS|G8148S115|07/01/26|0.00|0.48|0.48|0.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCA|38747T484|07/01/26|0.00|20.38|20.38|20.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCAG|80590A105|07/01/26|0.39|0.44|0.37|0.41|0.40|-.11|179135|1247|8|3|0|136714|24062|18359|0|42772|179135|179135|179135|72016.94|Q
SCAG W|G7840J118|07/01/26|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCAP|81752T445|07/01/26|39.02|39.18|39.02|39.08|39.14|-.21|165|13|0|0|0|165|0|0|0|8|165|165|165|6457.93|P
SCC|74349Y530|07/01/26|14.34|14.34|14.26|14.26|14.28|-.24|101|8|0|0|0|101|0|0|0|80|101|101|101|1442.76|P
SCCD|78590A604|07/01/26|25.00|25.00|24.70|24.70|24.90|.02|16|2|0|0|0|16|0|0|0|0|16|16|16|398.40|A
SCCE|78590A703|07/01/26|24.40|24.44|24.40|24.44|24.40|-.06|40|1|0|0|0|40|0|0|0|0|40|40|40|976.00|A
SCCF|78590A802|07/01/26|24.50|24.50|24.50|24.50|24.50|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2450.00|A
SCCG|78590A877|07/01/26|24.65|24.65|24.65|24.65|24.65|-.02|140|3|0|0|0|140|0|0|0|140|140|140|140|3451.00|A
SCCO|84265V105|07/01/26|170.12|172.75|168.64|168.78|170.43|-5.48|36982|1934|0|0|0|36982|0|0|0|21408|36982|36982|36982|6302861.40|N
SCCR|808524599|07/01/26|25.46|25.47|25.44|25.46|25.46|-.13|33789|83|1|0|1|13287|4607|0|15895|19711|33789|33789|33789|860380.98|P
SCD|50208A102|07/01/26|15.68|15.70|15.60|15.62|15.64|-.05|2717|34|0|0|0|2717|0|0|0|2113|2717|2717|2717|42481.10|N
SCDL|90278V206|07/01/26|52.97|53.11|52.97|53.11|53.21|.46|3|3|0|0|0|3|0|0|0|0|3|3|3|159.64|P
SCDS|46654Q666|07/01/26|0.00|76.30|76.30|76.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCDV|268961604|07/01/26|27.66|27.66|27.66|27.66|27.67|-.09|163|3|0|0|0|163|0|0|0|12|163|163|163|4510.01|P
SCE PRG|78407R204|07/01/26|17.00|17.00|16.88|16.89|16.92|.16|5576|42|0|0|0|5576|0|0|0|0|5576|5576|5576|94327.19|N
SCE PRL|78410V200|07/01/26|16.63|16.73|16.58|16.73|16.62|.08|2241|11|0|0|0|2241|0|0|0|0|2241|2241|2241|37254.55|N
SCE PRM|783892201|07/01/26|24.12|24.12|24.06|24.10|24.08|.15|608|15|0|0|0|608|0|0|0|0|608|608|608|14637.96|N
SCE PRN|80620A208|07/01/26|0.00|22.97|22.97|22.97|22.70|.26|1350|3|0|0|0|1350|0|0|0|0|1350|1350|1350|30650.00|N
SCEC|14064D444|07/01/26|24.90|24.90|24.86|24.86|24.89|-.18|822|12|0|0|0|822|0|0|0|656|822|822|822|20461.36|Z
SCEP|85917K454|07/01/26|24.70|24.78|24.66|24.77|24.73|-.23|2080|20|0|0|0|2080|0|0|0|1071|2080|2080|2080|51446.31|Z
SCHA|808524607|07/01/26|35.79|36.02|35.59|35.62|35.81|-.51|159106|1142|0|2|1|118867|0|12560|27679|96852|159106|159106|159106|5697833.17|P
SCHB|808524102|07/01/26|28.91|29.07|28.80|28.91|28.96|-.05|789468|885|71|8|6|371139|195969|46475|175885|714418|789468|789468|789468|22866297.90|P
SCHC|808524888|07/01/26|48.09|48.42|48.09|48.22|48.24|.10|29100|381|0|1|0|19540|0|9560|0|14747|29100|29100|29100|1403728.40|P
SCHD|808524797|07/01/26|31.74|32.04|31.74|31.85|31.87|.14|4215054|10554|286|73|29|1440792|835627|526838|1411797|3180228|4215054|4215054|4215054|134316576.32|P
SCHE|808524706|07/01/26|35.93|36.26|35.93|35.99|36.07|-.27|370423|2261|2|0|2|322104|7600|0|40719|185813|370423|370423|370423|13362853.25|P
SCHF|808524805|07/01/26|27.36|27.47|27.29|27.30|27.32|-.40|1703761|1616|33|16|2|297015|101780|100994|1203972|547319|1703761|1703761|1703761|46548984.47|P
SCHG|808524300|07/01/26|33.95|34.30|33.83|34.11|34.10|.27|1111684|2366|58|20|6|623325|177646|138959|171754|896671|1111684|1111684|1111684|37909159.74|P
SCHH|808524847|07/01/26|23.70|23.94|23.70|23.78|23.80|.10|1063105|732|114|33|7|279359|318615|235684|229447|845510|1063105|1063105|1063105|25297071.94|P
SCHI|808524698|07/01/26|22.50|22.55|22.50|22.53|22.53|-.11|130074|148|10|5|2|44559|28285|31479|25751|64988|130074|130074|130074|2930414.39|P
SCHJ|808524714|07/01/26|24.56|24.58|24.56|24.56|24.56|-.10|23974|82|1|0|0|21024|2950|0|0|13981|23974|23974|23974|588854.63|P
SCHK|808524722|07/01/26|35.99|36.21|35.88|36.01|36.05|-.05|40406|237|3|0|0|31487|8919|0|0|31388|40406|40406|40406|1456468.82|P
SCHL|807066105|07/01/26|45.78|47.97|45.78|47.34|47.47|1.35|14546|624|0|0|0|14546|0|0|0|8353|14546|14546|14546|690532.36|Q
SCHM|808524508|07/01/26|36.46|36.74|36.35|36.36|36.46|-.51|239334|841|2|6|2|124595|5032|48658|61049|212961|239334|239334|239334|8725560.06|P
SCHO|808524862|07/01/26|24.05|24.07|24.05|24.05|24.05|-.09|215311|348|5|3|4|68439|14517|18161|114194|191339|215311|215311|215311|5179018.73|P
SCHP|808524870|07/01/26|26.25|26.30|26.23|26.24|26.27|-.26|514672|720|37|7|7|237361|106520|45047|125744|340487|514672|514672|514672|13521783.52|P
SCHQ|808524680|07/01/26|30.99|31.09|30.98|31.02|31.04|-.28|31617|207|1|0|0|28245|3372|0|0|16046|31617|31617|31617|981308.86|P
SCHR|808524854|07/01/26|24.56|24.59|24.54|24.55|24.56|-.11|567691|312|9|12|4|89834|30521|93816|353520|471519|567691|567691|567691|13942067.95|P
SCHV|808524409|07/01/26|34.53|34.67|34.42|34.42|34.52|-.39|320645|693|20|5|2|188484|58883|34652|38626|233052|320645|320645|320645|11070062.72|P
SCHW|808513105|07/01/26|93.00|96.05|92.40|95.79|95.08|3.58|431577|8887|3|1|0|417718|6933|6926|0|176711|431577|431577|431577|41032446.36|N
SCHW PRD|808513600|07/01/26|24.23|24.32|24.23|24.26|24.28|.09|2532|35|0|0|0|2532|0|0|0|0|2532|2532|2532|61475.64|N
SCHW PRJ|808513865|07/01/26|17.46|17.52|17.44|17.44|17.47|-.08|2870|43|0|0|0|2870|0|0|0|0|2870|2870|2870|50147.46|N
SCHX|808524201|07/01/26|29.37|29.55|29.27|29.39|29.43|-.04|871882|892|56|17|10|324942|189682|121150|236108|612424|871882|871882|871882|25655420.03|P
SCHY|808524672|07/01/26|31.40|31.52|31.39|31.46|31.43|-.27|72534|551|0|0|1|40933|0|0|31601|51155|72534|72534|72534|2279889.22|P
SCHZ|808524839|07/01/26|23.01|23.05|23.01|23.04|23.03|-.09|392421|655|24|2|6|100447|71624|11689|208661|286422|392421|392421|392421|9036849.57|P
SCI|817565104|07/01/26|76.38|78.07|76.38|76.77|77.24|.74|28721|714|0|0|0|28721|0|0|0|21713|28721|28721|28721|2218460.19|N
SCII|G7866D102|07/01/26|10.04|10.04|10.03|10.03|10.04|0.00|600|3|0|0|0|600|0|0|0|600|600|600|600|6024.00|Q
SCII R|G7866D110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCII U|G7866D128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCIO|33738D770|07/01/26|20.63|20.65|20.52|20.64|20.61|-.03|28993|221|1|0|0|25566|3427|0|0|5962|28993|28993|28993|597579.43|P
SCJ|464286582|07/01/26|106.23|107.25|106.23|107.16|106.86|1.85|53474|493|0|1|0|47689|0|5785|0|35061|53474|53474|53474|5714117.46|P
SCJN|21874W454|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCKT|83368E200|07/01/26|0.61|0.65|0.61|0.65|0.63|.03|51530|246|2|2|0|27875|6081|17574|0|9220|51530|51530|51530|32357.22|Q
SCL|858586100|07/01/26|55.78|56.04|55.78|55.84|56.32|.15|1476|87|0|0|0|1476|0|0|0|1346|1476|1476|1476|83128.70|N
SCLX|80880W205|07/01/26|7.76|8.02|7.76|7.91|7.94|.01|2696|83|0|0|0|2696|0|0|0|1511|2696|2696|2696|21398.84|Q
SCLX W|80880W114|07/01/26|0.15|0.18|0.15|0.16|0.17|.04|1834|18|0|0|0|1834|0|0|0|1734|1834|1834|1834|317.07|Q
SCLZ|66538R532|07/01/26|0.00|56.13|56.13|56.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|07/01/26|8.51|8.60|8.41|8.48|8.52|.06|14751|259|0|0|0|14751|0|0|0|9502|14751|14751|14751|125630.92|N
SCMB|808524649|07/01/26|25.74|25.76|25.72|25.76|25.74|-.06|121964|258|2|1|1|59858|7689|5116|49301|68256|121964|121964|121964|3139580.16|P
SCMC|85917K462|07/01/26|24.96|24.96|24.96|24.96|24.96|-.16|410|5|0|0|0|410|0|0|0|0|410|410|410|10233.60|Z
SCMY|21874W546|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCNI|09073Q303|07/01/26|0.26|0.27|0.25|0.27|0.26|.02|7417|49|0|0|0|7417|0|0|0|4550|7417|7417|7417|1917.46|Q
SCNM|85917K470|07/01/26|25.10|25.14|25.10|25.14|25.13|-.04|195|4|0|0|0|195|0|0|0|74|195|195|195|4900.00|Z
SCNX|80880X104|07/01/26|0.36|0.37|0.35|0.36|0.37|.01|48377|143|2|1|1|21285|7614|9000|10478|5935|48377|48377|48377|17671.53|Q
SCO|74347Y656|07/01/26|35.57|36.25|35.30|36.13|35.88|1.11|818874|8452|24|7|3|649756|68827|44906|55385|237620|818874|818874|818874|29384146.16|P
SCOP|85210C100|07/01/26|11.70|11.70|11.31|11.49|11.57|.10|11396|76|0|1|0|6278|0|5118|0|7114|11396|11396|11396|131825.80|P
SCOR|20564W204|07/01/26|7.05|7.30|7.05|7.30|7.37|-.20|235|11|0|0|0|235|0|0|0|85|235|235|235|1732.98|Q
SCOW|69374H220|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCPQ|G8254P103|07/01/26|0.00|9.98|9.98|9.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCPQ U|G8254P129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCPQ W|G8254P111|07/01/26|0.00|0.65|0.65|0.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCSB|85917K447|07/01/26|24.88|24.88|24.88|24.88|24.88|-.10|1|1|0|0|0|1|0|0|0|0|1|1|1|24.88|Z
SCSC|806037107|07/01/26|52.75|52.78|52.29|52.44|52.60|.37|6660|215|0|0|0|6660|0|0|0|5357|6660|6660|6660|350299.69|Q
SCUB|85917K439|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCUS|808524623|07/01/26|25.10|25.11|25.10|25.10|25.10|-.08|3263|10|0|0|0|3263|0|0|0|555|3263|3263|3263|81907.97|P
SCWO|88583P203|07/01/26|1.89|2.23|1.89|2.16|2.13|.26|10590|113|0|0|0|10590|0|0|0|5633|10590|10590|10590|22535.18|Q
SCYB|808524631|07/01/26|26.04|26.06|26.03|26.05|26.04|-.13|148331|367|4|1|1|91719|13427|7954|35231|128039|148331|148331|148331|3862845.97|P
SCYX|811292309|07/01/26|4.11|4.46|4.11|4.21|4.29|.14|14995|207|0|0|0|14995|0|0|0|10155|14995|14995|14995|64394.28|Q
SCZ|464288273|07/01/26|82.54|83.23|82.53|82.97|82.97|.67|158718|2314|0|0|0|158718|0|0|0|58393|158718|158718|158718|13168738.59|Q
SCZM|80280U205|07/01/26|6.55|6.80|6.55|6.59|6.60|.10|15319|195|0|0|0|15319|0|0|0|8397|15319|15319|15319|101166.60|Q
SD|80007P869|07/01/26|13.84|13.84|13.36|13.41|13.52|-.30|9051|227|0|0|0|9051|0|0|0|4231|9051|9051|9051|122351.95|N
SDA|G85727108|07/01/26|0.83|0.88|0.82|0.85|0.85|.04|27350|67|2|1|0|12910|4640|9800|0|13715|27350|27350|27350|23242.38|Q
SDAW W|G85727116|07/01/26|0.00|0.16|0.16|0.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|07/01/26|26.34|26.47|26.28|26.38|26.36|-.06|34565|190|1|1|0|22851|2032|9682|0|3480|34565|34565|34565|911284.38|P
SDCP|92790A884|07/01/26|0.00|25.56|25.56|25.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|07/01/26|8.19|8.19|7.93|8.06|7.94|.06|504|5|0|0|0|504|0|0|0|101|504|504|504|4002.23|P
SDEM|37960A677|07/01/26|31.77|31.86|31.77|31.86|31.83|-.26|1216|35|0|0|0|1216|0|0|0|51|1216|1216|1216|38703.79|P
SDEV|66987P508|07/01/26|1.08|1.11|1.02|1.06|1.56|.01|3093642|21053|88|6|1|2752969|271109|48396|21168|1714140|3093642|3093642|3093642|4814645.86|A
SDFI|00039J848|07/01/26|35.42|35.42|35.41|35.41|35.42|-.13|3|2|0|0|0|3|0|0|0|0|3|3|3|106.26|P
SDG|46435G532|07/01/26|89.07|89.07|88.82|88.82|89.07|-.73|1|1|0|0|0|1|0|0|0|1|1|1|1|89.07|Q
SDGR|80810D103|07/01/26|16.42|17.05|15.87|16.40|16.29|.15|111475|1883|0|1|0|102776|0|8699|0|37227|111475|111475|111475|1816380.56|Q
SDHC|83207R107|07/01/26|15.85|15.85|14.99|15.51|15.03|-.28|41921|104|1|0|2|4464|3498|0|33959|39800|41921|41921|41921|630108.23|N
SDHI|G8118C124|07/01/26|0.00|10.42|10.42|10.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI R|G8118C116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI U|G8118C108|07/01/26|0.00|10.56|10.56|10.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHY|69355J104|07/01/26|16.41|16.43|16.38|16.38|16.41|0.00|920|14|0|0|0|920|0|0|0|820|920|920|920|15100.80|N
SDIV|37960A669|07/01/26|24.25|24.41|24.21|24.31|24.33|-.13|46533|253|2|1|0|30797|6860|8876|0|26431|46533|46533|46533|1132180.31|P
SDMF|82889N210|07/01/26|25.48|25.48|25.37|25.42|25.43|-.21|963|38|0|0|0|963|0|0|0|861|963|963|963|24490.44|P
SDOG|00162Q858|07/01/26|68.28|68.76|68.28|68.58|68.47|.36|4852|37|0|0|0|4852|0|0|0|2716|4852|4852|4852|332203.88|P
SDOT|627333503|07/01/26|44.00|89.00|41.02|71.63|66.60|36.60|856161|29607|12|1|0|811045|39599|5517|0|447127|856161|856161|856161|57020024.20|Q
SDOW|74347G135|07/01/26|24.32|24.56|23.59|24.17|24.10|0.00|862042|2717|53|3|0|691537|150261|20244|0|545145|862042|862042|862042|20778706.65|P
SDP|74350P519|07/01/26|21.73|22.01|21.73|22.01|21.90|.62|652|8|0|0|0|652|0|0|0|242|652|652|652|14282.05|P
SDRL|G7997W102|07/01/26|38.82|39.50|38.61|38.85|38.93|1.01|121045|1859|0|0|0|121045|0|0|0|61136|121045|121045|121045|4712485.69|N
SDS|74350P667|07/01/26|57.13|57.49|56.43|56.99|57.03|.12|486387|1570|50|0|0|351403|134984|0|0|304168|486387|486387|486387|27740925.05|P
SDSI|025072257|07/01/26|0.00|51.33|51.33|51.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDST|854936200|07/01/26|1.60|1.72|1.57|1.71|1.68|.14|5920|99|0|0|0|5920|0|0|0|3577|5920|5920|5920|9954.83|Q
SDST W|854936119|07/01/26|0.00|0.12|0.12|0.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDTY|88636R560|07/01/26|41.51|41.55|41.48|41.48|41.46|-.42|378|19|0|0|0|378|0|0|0|106|378|378|378|15673.38|Q
SDVD|33738D820|07/01/26|23.16|23.27|23.08|23.09|23.15|.01|3884|22|0|0|0|3884|0|0|0|3458|3884|3884|3884|89925.43|Z
SDVY|33741X102|07/01/26|43.06|43.63|43.02|43.19|43.31|.04|38439|500|0|0|0|38439|0|0|0|32611|38439|38439|38439|1664839.35|Q
SDY|78464A763|07/01/26|152.13|153.84|152.13|153.01|153.17|.83|45864|1203|1|1|0|35882|4188|5794|0|30721|45864|45864|45864|7025037.69|P
SE|81141R100|07/01/26|96.50|103.26|95.96|102.35|100.82|6.59|274368|5522|3|0|0|266143|8225|0|0|163050|274368|274368|274368|27662815.70|N
SEA|26922B865|07/01/26|16.12|16.35|16.12|16.35|16.18|.04|1041|8|0|0|0|1041|0|0|0|390|1041|1041|1041|16845.44|P
SEAL PRA|Y8564M113|07/01/26|25.35|25.35|25.30|25.30|25.35|.17|15|1|0|0|0|15|0|0|0|0|15|15|15|380.25|N
SEAL PRB|Y8564M204|07/01/26|25.01|25.20|25.01|25.19|25.13|.10|371|16|0|0|0|371|0|0|0|0|371|371|371|9324.57|N
SEAT|92854T209|07/01/26|6.41|6.73|6.41|6.67|6.58|.17|2652|94|0|0|0|2652|0|0|0|1746|2652|2652|2652|17448.07|Q
SEAT W|92854T118|07/01/26|0.04|0.04|0.04|0.00|0.04|0.00|64|2|0|0|0|64|0|0|0|28|64|64|64|2.61|Q
SEB|811543107|07/01/26|4492.78|4492.78|4339.94|4339.94|4376.23|-124.39|449|233|0|0|0|449|0|0|0|337|449|449|449|1964927.04|A
SECR|45409F686|07/01/26|25.31|25.38|25.31|25.31|25.37|-.07|240|13|0|0|0|240|0|0|0|0|240|240|240|6088.57|P
SECT|66538H591|07/01/26|71.44|71.51|71.44|71.51|71.60|-.63|170|6|0|0|0|170|0|0|0|122|170|170|170|12172.29|Z
SECU|092528819|07/01/26|49.58|49.67|49.58|49.64|49.63|-.25|3331|35|0|0|0|3331|0|0|0|1202|3331|3331|3331|165311.18|Z
SEDG|83417M104|07/01/26|58.44|59.75|55.20|56.00|57.18|-2.54|128016|3576|1|0|0|125868|2148|0|0|76210|128016|128016|128016|7320348.47|Q
SEED|G67828205|07/01/26|1.06|1.08|1.06|1.08|1.07|.02|1013|15|0|0|0|1013|0|0|0|336|1013|1013|1013|1086.62|Q
SEEM|81589A601|07/01/26|39.32|39.32|39.11|39.11|39.32|-.96|5|1|0|0|0|5|0|0|0|0|5|5|5|196.58|Q
SEER|81578P106|07/01/26|1.69|1.71|1.63|1.63|1.65|-.03|39175|727|0|0|0|39175|0|0|0|29690|39175|39175|39175|64501.50|Q
SEF|74349Y761|07/01/26|31.37|31.37|30.52|30.69|30.88|-.68|7685|38|0|0|0|7685|0|0|0|5030|7685|7685|7685|237293.29|P
SEG|812215200|07/01/26|26.62|27.00|26.52|26.52|26.81|-.18|1334|50|0|0|0|1334|0|0|0|481|1334|1334|1334|35762.90|N
SEGG|54570M306|07/01/26|0.91|0.94|0.81|0.91|0.89|-.02|22346|259|0|1|0|13946|0|8400|0|11184|22346|22346|22346|19840.38|Q
SEI|83418M103|07/01/26|78.25|78.25|72.82|73.42|74.34|-6.97|96078|3599|0|0|0|96078|0|0|0|63169|96078|96078|96078|7142479.51|N
SEIC|784117103|07/01/26|87.97|90.99|87.97|90.05|90.04|2.34|14199|513|0|0|0|14199|0|0|0|5921|14199|14199|14199|1278495.20|Q
SEIE|81589A700|07/01/26|35.30|35.50|35.30|35.39|35.43|-.05|2363|32|0|0|0|2363|0|0|0|233|2363|2363|2363|83725.80|Q
SEIM|81589A205|07/01/26|55.39|55.50|55.18|55.18|55.28|-.97|3270|39|0|0|0|3270|0|0|0|863|3270|3270|3270|180763.39|Z
SEIQ|81589A106|07/01/26|39.50|39.98|39.50|39.80|39.90|.39|924|11|0|0|0|924|0|0|0|571|924|924|924|36865.71|Z
SEIS|81589A502|07/01/26|33.68|33.68|33.25|33.30|33.45|-.21|3012|18|0|0|0|3012|0|0|0|1844|3012|3012|3012|100748.26|Q
SEIV|81589A304|07/01/26|47.95|47.95|47.91|47.91|48.05|-.09|388|21|0|0|0|388|0|0|0|382|388|388|388|18645.04|Z
SEIX|92790A405|07/01/26|23.13|23.14|23.12|23.13|23.13|0.00|6600|16|1|0|0|3376|3224|0|0|2459|6600|6600|6600|152656.86|P
SELF|37955N106|07/01/26|5.21|5.25|5.21|5.25|5.21|0.00|68|14|0|0|0|68|0|0|0|57|68|68|68|354.20|Q
SELV|81589A403|07/01/26|33.05|33.05|32.94|32.94|32.96|.26|79|2|0|0|0|79|0|0|0|79|79|79|79|2604.23|Z
SEMG|02072Q580|07/01/26|0.00|26.59|26.59|26.59|26.61|.07|1|1|0|0|0|1|0|0|0|0|1|1|1|26.61|P
SEMI|19761L870|07/01/26|39.62|39.62|39.25|39.25|39.11|-1.33|705|12|0|0|0|705|0|0|0|528|705|705|705|27571.47|P
SEMY|38747R199|07/01/26|15.80|15.81|15.70|15.76|15.75|-.14|6416|100|0|0|0|6416|0|0|0|4194|6416|6416|6416|101067.87|Q
SENE A|817070501|07/01/26|174.75|181.91|174.75|181.60|179.74|7.42|17832|591|0|0|0|17832|0|0|0|13986|17832|17832|17832|3205118.18|Q
SENS|81727U303|07/01/26|5.58|5.76|5.36|5.36|5.58|-.32|69243|967|3|0|0|54273|14970|0|0|49123|69243|69243|69243|386639.19|Q
SEPI|78410K667|07/01/26|27.70|27.86|27.70|27.81|27.82|-.04|371|12|0|0|0|371|0|0|0|344|371|371|371|10320.96|P
SEPM|33740U554|07/01/26|32.84|32.85|32.80|32.85|32.80|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|6560.52|Z
SEPN|81734D104|07/01/26|33.26|35.08|33.26|34.65|34.51|1.19|30105|584|0|0|0|30105|0|0|0|20903|30105|30105|30105|1038966.03|Q
SEPP|69420N791|07/01/26|32.49|32.51|32.49|32.49|32.50|.02|1112|8|0|0|0|1112|0|0|0|612|1112|1112|1112|36145.12|Z
SEPT|00888H695|07/01/26|0.00|37.52|37.52|37.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPU|00888H554|07/01/26|31.06|31.06|31.05|31.05|31.06|-.02|200|1|0|0|0|200|0|0|0|200|200|200|200|6212.00|Z
SEPW|00888H687|07/01/26|0.00|33.39|33.39|33.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPZ|210322798|07/01/26|45.52|45.54|45.34|45.34|45.52|-.03|1201|13|0|0|0|1201|0|0|0|700|1201|1201|1201|54664.40|Z
SER|81751A108|07/01/26|2.00|2.01|1.92|1.92|1.98|-.02|10348|119|0|0|0|10348|0|0|0|3372|10348|10348|10348|20512.83|A
SERA|81749D107|07/01/26|1.87|2.05|1.87|2.05|1.94|.22|237|10|0|0|0|237|0|0|0|6|237|237|237|459.18|Q
SERV|81758H106|07/01/26|6.52|6.82|6.51|6.52|6.63|-.07|228283|1906|13|4|0|163452|36958|27873|0|165314|228283|228283|228283|1512927.16|Q
SES|78397Q109|07/01/26|0.96|1.00|0.93|0.96|0.97|-.01|268387|1621|5|0|0|253614|14773|0|0|201435|268387|268387|268387|259000.30|N
SES WS|78397Q117|07/01/26|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SETH|74350P592|07/01/26|56.25|56.26|54.51|54.77|55.45|-3.79|5386|49|0|0|0|5386|0|0|0|2642|5386|5386|5386|298659.73|P
SETM|85208P402|07/01/26|31.00|31.80|30.92|31.01|31.33|-.12|6581|85|0|0|0|6581|0|0|0|1893|6581|6581|6581|206187.89|Q
SEV|03835W104|07/01/26|2.40|2.44|2.30|2.30|2.35|-.14|8126|132|0|0|0|8126|0|0|0|3180|8126|8126|8126|19089.46|Q
SEVN|81784E101|07/01/26|8.48|8.57|8.45|8.52|8.54|.09|9926|351|0|0|0|9926|0|0|0|6044|9926|9926|9926|84745.92|Q
SEZL|78435P105|07/01/26|171.99|181.28|171.71|175.28|177.27|3.64|67117|1985|1|1|0|58981|2451|5685|0|49565|67117|67117|67117|11897973.42|Q
SF|860630102|07/01/26|70.27|72.09|70.26|71.85|71.61|2.07|27402|641|0|0|0|27402|0|0|0|15873|27402|27402|27402|1962330.57|N
SF PRB|860630706|07/01/26|22.85|22.87|22.77|22.84|22.84|.24|3187|26|0|0|0|3187|0|0|0|0|3187|3187|3187|72792.44|N
SF PRC|860630870|07/01/26|22.03|22.10|21.92|21.92|22.05|.07|2215|18|0|0|0|2215|0|0|0|0|2215|2215|2215|48847.98|N
SF PRD|860630862|07/01/26|0.00|16.14|16.14|16.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFB|860630607|07/01/26|19.66|19.76|19.66|19.76|19.66|-.19|5|1|0|0|0|5|0|0|0|5|5|5|5|98.30|N
SFBC|83607A100|07/01/26|43.84|44.65|43.84|44.65|43.91|1.63|2341|41|0|0|0|2341|0|0|0|1679|2341|2341|2341|102786.87|Q
SFBS|81768T108|07/01/26|86.37|89.52|86.37|88.88|88.94|2.10|8584|350|0|0|0|8584|0|0|0|5189|8584|8584|8584|763466.13|N
SFD|832248207|07/01/26|24.24|24.51|24.22|24.38|24.35|.10|60122|1007|0|0|0|60122|0|0|0|33637|60122|60122|60122|1463860.27|Q
SFEB|33740F292|07/01/26|0.00|26.25|26.25|26.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SFGV|02072L276|07/01/26|35.08|35.08|35.02|35.02|35.07|-.07|1672|10|0|0|0|1672|0|0|0|1584|1672|1672|1672|58639.02|P
SFHG|G7785M126|07/01/26|2.30|2.30|2.15|2.15|2.30|-.05|8|8|0|0|0|8|0|0|0|8|8|8|8|18.40|Q
SFIX|860897107|07/01/26|4.18|4.18|4.00|4.00|4.05|-.12|83477|679|0|0|0|83477|0|0|0|46954|83477|83477|83477|338290.74|Q
SFL|G7738W106|07/01/26|10.20|10.38|10.20|10.25|10.29|.05|60288|685|1|0|0|55588|4700|0|0|36352|60288|60288|60288|620350.42|N
SFLO|92647X822|07/01/26|35.11|35.11|34.86|34.86|35.02|.65|1535|20|0|0|0|1535|0|0|0|1403|1535|1535|1535|53748.40|Q
SFLR|45783Y673|07/01/26|38.44|38.74|38.44|38.61|38.65|.03|15037|173|0|0|0|15037|0|0|0|7826|15037|15037|15037|581203.25|P
SFM|85208M102|07/01/26|85.38|89.00|82.18|86.66|86.58|2.08|118759|4069|0|0|0|118759|0|0|0|81632|118759|118759|118759|10282498.91|Q
SFNC|828730200|07/01/26|22.74|23.36|22.74|23.22|23.20|.57|143426|2333|0|1|0|137857|0|5569|0|110449|143426|143426|143426|3327045.05|Q
SFST|842873101|07/01/26|61.45|62.50|61.39|62.49|62.08|1.32|4745|234|0|0|0|4745|0|0|0|3678|4745|4745|4745|294550.91|Q
SFTX|44053A465|07/01/26|30.67|30.74|30.49|30.49|30.64|-.61|2210|40|0|0|0|2210|0|0|0|607|2210|2210|2210|67717.83|P
SFTY|44053A549|07/01/26|30.68|30.71|30.65|30.65|30.70|-.11|1804|5|0|0|0|1804|0|0|0|104|1804|1804|1804|55380.76|Z
SFWL|G8117B101|07/01/26|0.85|0.90|0.85|0.90|0.85|.05|220|6|0|0|0|220|0|0|0|0|220|220|220|186.01|Q
SFY|886364173|07/01/26|147.93|147.93|147.76|147.76|147.92|-1.11|1461|25|0|0|0|1461|0|0|0|905|1461|1461|1461|216111.09|P
SFYF|886364405|07/01/26|62.05|62.15|62.05|62.15|62.08|-.07|113|4|0|0|0|113|0|0|0|79|113|113|113|7014.59|P
SG|87043Q108|07/01/26|8.88|9.49|8.66|9.09|9.19|.30|325988|2956|2|1|0|313795|5962|6231|0|131007|325988|325988|325988|2995839.48|N
SGA|786598300|07/01/26|9.01|9.31|9.01|9.30|9.28|.19|259|15|0|0|0|259|0|0|0|14|259|259|259|2403.09|Q
SGC|868358102|07/01/26|13.18|13.18|13.00|13.11|13.13|-.01|1478|66|0|0|0|1478|0|0|0|867|1478|1478|1478|19400.67|Q
SGDJ|85210B201|07/01/26|74.67|77.39|74.47|74.47|75.89|-.95|17592|198|0|0|0|17592|0|0|0|10207|17592|17592|17592|1335034.36|P
SGDM|85210B102|07/01/26|62.73|65.31|62.73|63.36|64.03|.49|5255|97|0|0|0|5255|0|0|0|1982|5255|5255|5255|336490.31|P
SGHC|G8588X103|07/01/26|13.69|14.00|13.47|13.98|13.75|.44|89845|1203|0|0|0|89845|0|0|0|38804|89845|89845|89845|1235799.01|N
SGHT|82657M105|07/01/26|5.41|5.57|5.26|5.45|5.38|.04|23986|261|2|1|0|11489|4961|7536|0|7050|23986|23986|23986|128942.74|Q
SGI|88023U101|07/01/26|77.50|78.43|76.82|77.17|77.47|-1.24|56376|1234|0|0|0|56376|0|0|0|38195|56376|56376|56376|4367476.93|N
SGLC|74933W593|07/01/26|43.49|43.66|43.49|43.66|43.72|.07|92|5|0|0|0|92|0|0|0|92|92|92|92|4022.29|P
SGLY|82935V307|07/01/26|0.31|0.33|0.31|0.31|0.32|0.00|82494|350|1|0|0|80394|2100|0|0|14570|82494|82494|82494|26671.64|Q
SGML|826599102|07/01/26|12.45|13.07|12.39|12.42|12.71|-.24|158169|2140|2|0|0|151530|6639|0|0|41446|158169|158169|158169|2010681.76|Q
SGMT|786700104|07/01/26|7.75|7.91|7.32|7.47|7.59|-.28|76572|1231|0|0|0|76572|0|0|0|46607|76572|76572|76572|580947.29|Q
SGOL|00326A104|07/01/26|38.49|39.18|38.42|38.45|38.79|.22|597590|1510|40|2|3|360983|121888|14218|100501|352553|597590|597590|597590|23179411.49|P
SGOV|46436E718|07/01/26|100.40|100.40|100.39|100.40|100.40|-.27|703106|1481|48|17|9|274787|171162|111220|145937|500038|703106|703106|703106|70588865.93|N
SGP|85220G109|07/01/26|22.78|22.78|19.46|19.46|20.37|-2.75|6414|273|0|0|0|6414|0|0|0|5385|6414|6414|6414|130670.18|Q
SGRP|784933103|07/01/26|0.85|0.85|0.83|0.84|0.84|.01|270|9|0|0|0|270|0|0|0|161|270|270|270|226.13|Q
SGRT|886365105|07/01/26|36.41|36.41|35.66|35.68|35.98|-1.82|14169|187|0|0|0|14169|0|0|0|12269|14169|14169|14169|509790.42|P
SGRW|41151J596|07/01/26|26.52|26.67|26.39|26.39|26.48|-.18|1083|18|0|0|0|1083|0|0|0|1083|1083|1083|1083|28676.52|P
SGRY|86881A100|07/01/26|16.80|17.03|16.59|16.60|16.86|-.18|76774|1737|0|0|0|76774|0|0|0|44816|76774|76774|76774|1294580.39|Q
SGU|85512C105|07/01/26|12.90|12.91|12.90|12.91|12.91|.04|110|7|0|0|0|110|0|0|0|0|110|110|110|1419.64|N
SGVA|74938Y834|07/01/26|100.20|100.20|100.20|100.20|100.20|0.00|600|1|0|0|0|600|0|0|0|600|600|600|600|60117.00|Q
SGVT|808524581|07/01/26|100.48|100.49|100.48|100.48|100.48|-.26|20913|54|0|1|0|10931|0|9982|0|5341|20913|20913|20913|2101403.96|P
SH|74349Y753|07/01/26|33.10|33.19|32.89|33.05|33.05|.03|782173|608|44|26|12|269284|141854|199349|171686|440537|782173|782173|782173|25850031.34|P
SHAG|97717Y808|07/01/26|0.00|47.34|47.34|47.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|07/01/26|56.58|57.81|55.87|56.78|57.09|.73|58187|1451|1|0|0|55694|2493|0|0|30858|58187|58187|58187|3322067.13|N
SHAZ|778920306|07/01/26|81.40|82.60|75.30|79.07|79.94|-5.44|216618|3888|3|0|0|207446|9172|0|0|116054|216618|216618|216618|17316549.19|Q
SHBI|825107105|07/01/26|22.78|23.58|22.78|23.39|23.38|.43|13291|347|0|0|0|13291|0|0|0|8965|13291|13291|13291|310716.14|Q
SHC|83601L102|07/01/26|17.81|18.11|17.72|17.75|17.87|0.00|133163|1696|0|0|0|133163|0|0|0|87914|133163|133163|133163|2380115.62|Q
SHDG|00777X603|07/01/26|32.60|32.71|32.60|32.70|32.69|.02|3400|7|0|0|0|3400|0|0|0|3000|3400|3400|3400|111141.00|Z
SHE|78468R747|07/01/26|153.81|154.37|153.14|153.31|153.88|-1.13|1619|45|0|0|0|1619|0|0|0|1251|1619|1619|1619|249130.86|P
SHEH|74016W403|07/01/26|56.10|56.17|56.10|56.17|56.16|-.74|218|6|0|0|0|218|0|0|0|216|218|218|218|12242.34|P
SHEL|780259305|07/01/26|76.29|76.84|76.29|76.58|76.57|-.96|462266|7083|8|0|0|434042|28224|0|0|219990|462266|462266|462266|35395894.29|N
SHEN|82312B106|07/01/26|15.38|15.38|14.59|14.59|14.85|-.48|18777|560|0|0|0|18777|0|0|0|14295|18777|18777|18777|278843.53|Q
SHFS|824430300|07/01/26|0.24|0.26|0.23|0.24|0.24|0.00|61506|175|5|1|0|41438|14068|6000|0|9998|61506|61506|61506|14616.39|Q
SHFS W|824430110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|07/01/26|62.52|62.85|62.34|62.56|62.69|-.70|7564|144|0|0|0|7564|0|0|0|6845|7564|7564|7564|474156.09|N
SHIM|82455M109|07/01/26|4.56|4.76|4.33|4.33|4.53|-.24|3270|402|0|0|0|3270|0|0|0|1456|3270|3270|3270|14812.83|Q
SHIP|Y73760400|07/01/26|13.60|13.63|13.33|13.34|13.49|-.16|8843|193|0|0|0|8843|0|0|0|597|8843|8843|8843|119282.14|Q
SHLD|37960A529|07/01/26|60.55|61.79|60.55|61.20|61.14|1.49|472278|3281|4|0|2|241396|12382|0|218500|114649|472278|472278|472278|28873088.95|P
SHLS|82489W107|07/01/26|9.68|10.70|9.66|10.13|10.29|.22|289389|3507|1|0|0|287090|2299|0|0|205625|289389|289389|289389|2976942.59|Q
SHM|78468R739|07/01/26|47.88|47.88|47.84|47.84|47.87|-.13|21552|194|0|1|0|12358|0|9194|0|9934|21552|21552|21552|1031598.29|P
SHMD|N68722102|07/01/26|6.15|6.15|5.85|6.11|5.97|-.15|55096|641|3|0|0|46465|8631|0|0|24404|55096|55096|55096|328659.76|Q
SHMD W|N68722110|07/01/26|0.00|1.70|1.70|1.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHNY|063679526|07/01/26|8.10|8.52|8.07|8.08|8.27|.13|120789|649|3|1|0|104117|8972|7700|0|72535|120789|120789|120789|998516.43|P
SHO|867892101|07/01/26|11.44|11.44|11.12|11.17|11.20|-.28|169829|1405|2|0|0|165229|4600|0|0|97933|169829|169829|169829|1901947.89|N
SHO PRH|867892804|07/01/26|21.89|21.89|21.80|21.80|21.85|.18|403|8|0|0|0|403|0|0|0|0|403|403|403|8804.83|N
SHO PRI|867892887|07/01/26|0.00|21.25|21.25|21.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOC|02072L672|07/01/26|116.26|117.70|115.03|115.03|116.60|-6.96|1518|47|0|0|0|1518|0|0|0|477|1518|1518|1518|176992.84|N
SHOE|824889109|07/01/26|14.87|15.27|14.81|15.10|15.14|.29|22853|455|0|0|0|22853|0|0|0|4587|22853|22853|22853|345925.76|Q
SHOO|556269108|07/01/26|42.14|42.58|41.19|41.58|41.73|-.52|33688|868|0|0|0|33688|0|0|0|9900|33688|33688|33688|1405712.99|Q
SHOP|82509L107|07/01/26|117.81|123.66|117.81|121.63|121.42|7.38|608049|12584|1|2|0|595125|2600|10324|0|220186|608049|608049|608049|73829794.87|Q
SHOT U|G7610P120|07/01/26|10.00|10.04|10.00|10.04|10.00|.05|4100|4|0|0|0|4100|0|0|0|0|4100|4100|4100|41000.00|Q
SHPH|825693500|07/01/26|3.09|3.49|3.09|3.37|3.32|.16|37268|634|1|0|0|34851|2417|0|0|9231|37268|37268|37268|123691.29|Q
SHPP|69374H378|07/01/26|33.44|33.66|33.44|33.66|33.45|.25|22|3|0|0|0|22|0|0|0|0|22|22|22|735.83|P
SHPU|25461A221|07/01/26|11.90|12.87|11.90|12.58|12.58|1.42|22139|122|0|0|0|22139|0|0|0|8220|22139|22139|22139|278540.93|Q
SHRD|337959308|07/01/26|25.05|25.05|25.01|25.01|25.04|-.09|673|4|0|0|0|673|0|0|0|1|673|673|673|16849.15|P
SHRT|886364264|07/01/26|6.16|6.30|6.16|6.30|6.16|.17|1|1|0|0|0|1|0|0|0|0|1|1|1|6.16|P
SHRY|33738R761|07/01/26|43.30|43.30|43.24|43.24|43.30|.55|3|1|0|0|0|3|0|0|0|3|3|3|3|129.90|Q
SHUS|30151E525|07/01/26|0.00|50.67|50.67|50.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|07/01/26|110.04|110.04|110.04|110.04|110.04|-.30|103529|114|7|2|2|40548|24100|15281|23600|54893|103529|103529|103529|11392343.49|N
SHW|824348106|07/01/26|344.01|351.91|342.80|346.03|347.94|2.01|64857|2809|0|0|0|64857|0|0|0|30730|64857|64857|64857|22566351.42|N
SHY|464287457|07/01/26|81.86|81.89|81.84|81.84|81.87|-.27|101181|222|4|3|0|68629|8988|23564|0|75495|101181|101181|101181|8283479.65|Q
SHYD|92189F387|07/01/26|22.83|22.83|22.76|22.76|22.80|-.13|3518|50|0|0|0|3518|0|0|0|1049|3518|3518|3518|80201.79|Z
SHYG|46434V407|07/01/26|42.16|42.19|42.16|42.19|42.17|-.22|529766|1415|32|0|1|428316|90068|0|11382|475918|529766|529766|529766|22341375.47|P
SHYL|233051283|07/01/26|44.10|44.21|44.10|44.21|44.15|-.22|3074|41|0|0|0|3074|0|0|0|327|3074|3074|3074|135728.31|P
SHYM|092528108|07/01/26|22.36|22.39|22.35|22.39|22.37|-.06|11827|101|0|0|0|11827|0|0|0|9135|11827|11827|11827|264540.78|Z
SI|82537J108|07/01/26|21.07|22.01|20.57|20.57|21.64|.19|5167|108|0|0|0|5167|0|0|0|1598|5167|5167|5167|111825.44|N
SIBN|825704109|07/01/26|16.58|17.07|16.55|16.81|16.80|.49|30722|728|0|0|0|30722|0|0|0|19729|30722|30722|30722|516047.36|Q
SID|20440W105|07/01/26|0.90|0.92|0.89|0.90|0.90|-.02|263500|684|17|1|1|160676|48945|5979|47900|76453|263500|263500|263500|237322.08|N
SIDU|826165201|07/01/26|2.72|2.92|2.71|2.74|2.82|-.07|649008|2603|26|7|0|515284|86229|47495|0|501030|649008|649008|649008|1827133.03|Q
SIEB|826176109|07/01/26|1.66|1.70|1.66|1.70|1.69|.05|1316|60|0|0|0|1316|0|0|0|784|1316|1316|1316|2227.05|Q
SIF|826546103|07/01/26|23.50|26.17|23.50|24.51|25.02|1.11|61684|664|1|1|0|52266|2217|7201|0|23738|61684|61684|61684|1543610.77|A
SIFI|41151J208|07/01/26|43.45|43.50|43.45|43.50|43.45|-.22|1|1|0|0|0|1|0|0|0|0|1|1|1|43.45|P
SIFY|82655M206|07/01/26|16.68|16.86|16.57|16.58|16.68|-.05|3766|54|0|0|0|3766|0|0|0|3545|3766|3766|3766|62807.27|Q
SIG|G81276100|07/01/26|84.84|86.38|84.51|84.66|85.59|-1.54|49152|1268|0|0|0|49152|0|0|0|22741|49152|49152|49152|4206782.72|N
SIGA|826917106|07/01/26|3.64|3.82|3.64|3.73|3.74|.10|80540|858|0|1|1|61572|0|8400|10568|68116|80540|80540|80540|300992.73|Q
SIGI|816300107|07/01/26|97.68|98.60|97.68|98.00|98.28|.98|16333|534|0|0|0|16333|0|0|0|10666|16333|16333|16333|1605178.76|Q
SIGI P|816300503|07/01/26|15.85|15.93|15.85|15.93|15.86|.13|122|2|0|0|0|122|0|0|0|16|122|122|122|1934.98|Q
SIHY|41151J109|07/01/26|45.37|45.43|45.36|45.43|45.39|-.13|222|7|0|0|0|222|0|0|0|6|222|222|222|10076.62|P
SII|852066208|07/01/26|113.30|115.33|112.57|112.72|114.50|.37|6684|314|0|0|0|6684|0|0|0|3408|6684|6684|6684|765308.57|N
SIJ|74350P394|07/01/26|15.74|15.75|15.74|15.75|15.73|.31|3|2|0|0|0|3|0|0|0|0|3|3|3|47.18|P
SIL|37954Y848|07/01/26|77.07|80.30|77.07|77.19|77.68|-.27|399896|2567|1|0|2|192500|2495|0|204901|314209|399896|399896|399896|31065261.54|P
SILA|146280508|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SILC|M84116108|07/01/26|47.35|47.35|44.18|44.18|45.65|-3.54|23905|482|0|0|0|23905|0|0|0|11530|23905|23905|23905|1091274.35|Q
SILJ|032108649|07/01/26|25.72|26.98|25.69|25.91|26.30|-.01|630102|6610|20|5|3|480664|66879|31199|51360|345067|630102|630102|630102|16571325.58|P
SILO|82711P300|07/01/26|6.04|6.57|6.00|6.17|6.18|-.03|6559|112|0|0|0|6559|0|0|0|1843|6559|6559|6559|40533.22|Q
SIM|400491106|07/01/26|29.88|29.88|29.84|29.84|29.59|-.29|29|4|0|0|0|29|0|0|0|9|29|29|29|858.04|A
SIMA|G8431T101|07/01/26|10.85|10.89|10.85|10.87|10.87|-.01|200|7|0|0|0|200|0|0|0|78|200|200|200|2174.10|Q
SIMA U|G8431T127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA W|G8431T119|07/01/26|0.25|0.25|0.25|0.25|0.25|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|25.00|Q
SIMO|82706C108|07/01/26|320.00|328.97|316.28|316.99|321.91|-16.38|43169|1458|0|0|0|43169|0|0|0|31115|43169|43169|43169|13896356.87|Q
SIMS|78468R697|07/01/26|46.74|46.74|46.41|46.41|46.68|-.67|303|3|0|0|0|303|0|0|0|286|303|303|303|14142.95|P
SIMX|21874K831|07/01/26|25.45|25.55|24.67|25.55|25.15|-1.60|830|14|0|0|0|830|0|0|0|830|830|830|830|20874.93|Z
SIND|G81569108|07/01/26|12.00|12.00|11.93|12.00|11.98|0.00|818|10|0|0|0|818|0|0|0|100|818|818|818|9799.36|N
SINT|829392703|07/01/26|1.89|1.90|1.86|1.86|1.89|-.04|2409|32|0|0|0|2409|0|0|0|1332|2409|2409|2409|4561.83|Q
SIO|89157W202|07/01/26|25.65|25.68|25.65|25.68|25.68|0.00|544|4|0|0|0|544|0|0|0|250|544|544|544|13968.83|P
SION|829401108|07/01/26|43.47|43.47|41.09|41.64|42.04|-2.29|21889|614|0|0|0|21889|0|0|0|13143|21889|21889|21889|920143.45|Q
SIOO|45259A233|07/01/26|19.57|19.62|19.57|19.62|19.62|.02|92|7|0|0|0|92|0|0|0|13|92|92|92|1804.91|P
SIRI|829933100|07/01/26|29.38|30.32|28.86|29.97|29.88|.43|338654|4544|3|0|0|325460|13194|0|0|239800|338654|338654|338654|10120024.92|Q
SITC|82981J851|07/01/26|4.18|4.51|4.18|4.47|4.39|.50|113358|1042|0|0|0|113358|0|0|0|51580|113358|113358|113358|497919.27|N
SITE|82982L103|07/01/26|115.34|115.51|109.81|109.81|112.44|-4.70|20295|613|0|0|0|20295|0|0|0|11196|20295|20295|20295|2281998.02|N
SITM|82982T106|07/01/26|726.54|726.54|696.85|703.96|710.10|-41.61|24425|2048|0|0|0|24425|0|0|0|16976|24425|24425|24425|17344275.67|Q
SIVR|003264108|07/01/26|56.04|57.89|55.93|56.32|56.56|.10|168081|1117|9|4|0|121033|23344|23704|0|87650|168081|168081|168081|9507155.74|P
SIXA|301505681|07/01/26|55.74|55.75|55.66|55.66|55.75|-.34|101|2|0|0|0|101|0|0|0|1|101|101|101|5630.74|P
SIXD|00888H646|07/01/26|30.11|30.82|30.11|30.77|30.79|-.07|1243|25|0|0|0|1243|0|0|0|1|1243|1243|1243|38270.96|Z
SIXF|00888H679|07/01/26|0.00|34.13|34.13|34.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXH|301505665|07/01/26|42.85|42.85|42.68|42.69|42.69|-.13|5005|12|1|0|0|2905|2100|0|0|4943|5005|5005|5005|213652.42|P
SIXJ|00888H869|07/01/26|36.51|36.54|36.46|36.46|36.53|-.02|218|3|0|0|0|218|0|0|0|0|218|218|218|7962.45|Z
SIXL|301505699|07/01/26|39.10|39.33|39.10|39.28|39.31|.18|273|6|0|0|0|273|0|0|0|125|273|273|273|10732.06|P
SIXO|00888H877|07/01/26|35.87|35.88|35.87|35.88|35.87|.02|2|1|0|0|0|2|0|0|0|0|2|2|2|71.74|Z
SIXP|00888H661|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXS|301505673|07/01/26|58.24|58.43|58.24|58.43|58.52|.22|11|3|0|0|0|11|0|0|0|11|11|11|11|643.68|P
SIXZ|00888H653|07/01/26|31.50|31.53|31.48|31.48|31.51|-.02|400|3|0|0|0|400|0|0|0|0|400|400|400|12605.00|Z
SIZE|46432F370|07/01/26|178.10|179.91|177.23|177.23|177.95|-1.05|7239|42|1|0|0|2834|4405|0|0|6740|7239|7239|7239|1288187.82|P
SJ|G7864D112|07/01/26|0.80|0.99|0.80|0.89|0.93|.11|17357|83|2|0|0|11286|6071|0|0|670|17357|17357|17357|16069.92|Q
SJB|74347R131|07/01/26|15.16|15.16|15.14|15.14|15.14|0.00|3908|18|0|0|0|3908|0|0|0|2636|3908|3908|3908|59177.52|P
SJCP|56170L687|07/01/26|24.95|24.98|24.95|24.98|24.95|.02|1|1|0|0|0|1|0|0|0|1|1|1|1|24.95|Q
SJM|832696405|07/01/26|114.29|115.34|113.47|114.92|114.73|2.30|32341|1274|0|0|0|32341|0|0|0|17722|32341|32341|32341|3710572.29|N
SJNK|78468R408|07/01/26|24.88|24.91|24.88|24.91|24.89|-.12|219822|426|7|2|2|103253|17630|14490|84449|142599|219822|219822|219822|5470933.26|P
SJT|798241105|07/01/26|3.17|3.29|3.13|3.13|3.21|-.07|2763|37|0|0|0|2763|0|0|0|1102|2763|2763|2763|8872.78|N
SKE|83056P715|07/01/26|26.59|28.10|26.59|27.05|27.34|.39|25845|470|0|0|0|25845|0|0|0|19079|25845|25845|25845|706606.61|N
SKF|74347G150|07/01/26|25.81|25.83|24.67|24.93|24.95|-1.12|2337|24|0|0|0|2337|0|0|0|1597|2337|2337|2337|58313.49|P
SKIL|83066P309|07/01/26|5.62|6.81|5.62|6.71|6.31|1.37|46761|220|9|0|0|17057|29704|0|0|42356|46761|46761|46761|294920.70|N
SKIN|88331L108|07/01/26|0.69|0.79|0.69|0.72|0.74|.03|44018|461|0|0|0|44018|0|0|0|18470|44018|44018|44018|32590.57|Q
SKK|G8292E110|07/01/26|4.99|5.05|4.79|4.79|5.03|-.20|1556|25|0|0|0|1556|0|0|0|342|1556|1556|1556|7821.60|Q
SKM|78440P306|07/01/26|31.45|32.19|31.05|31.88|31.88|-.28|157854|1965|7|1|0|130940|19234|7680|0|65975|157854|157854|157854|5032563.44|N
SKOR|33939L761|07/01/26|48.33|48.33|48.30|48.30|48.32|-.24|5329|35|0|0|0|5329|0|0|0|2999|5329|5329|5329|257482.30|Q
SKRE|26923N686|07/01/26|6.18|6.18|6.05|6.05|6.08|-.27|527|14|0|0|0|527|0|0|0|225|527|527|527|3203.10|Q
SKT|875465106|07/01/26|39.38|39.44|39.07|39.23|39.20|-.26|23592|332|3|0|0|15369|8223|0|0|19610|23592|23592|23592|924709.18|N
SKWD|830940102|07/01/26|58.94|59.76|58.78|59.51|59.29|1.10|37234|826|0|0|0|37234|0|0|0|20201|37234|37234|37234|2207570.56|Q
SKY|830830105|07/01/26|87.62|88.13|84.92|84.92|85.98|-3.21|26562|533|0|0|0|26562|0|0|0|18706|26562|26562|26562|2283803.36|N
SKYA|82003F309|07/01/26|1.09|1.14|1.07|1.10|1.10|0.00|36453|448|0|0|0|36453|0|0|0|23184|36453|36453|36453|40022.02|Q
SKYA W|82003F119|07/01/26|0.03|0.03|0.03|0.03|0.03|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|0.36|Q
SKYE|83086J200|07/01/26|0.71|0.71|0.68|0.68|0.69|-.01|5736|26|1|0|0|2136|3600|0|0|1419|5736|5736|5736|3971.69|Q
SKYH|83085C107|07/01/26|9.95|10.06|9.94|10.06|9.99|.20|5152|83|0|0|0|5152|0|0|0|2687|5152|5152|5152|51475.34|N
SKYH WS|83085C115|07/01/26|0.47|0.53|0.47|0.53|0.50|.07|3174|22|0|0|0|3174|0|0|0|0|3174|3174|3174|1585.25|N
SKYQ|83087C303|07/01/26|3.28|3.30|2.61|2.97|3.09|-.69|811069|8082|28|1|2|691715|86280|7646|25428|359164|811069|811069|811069|2508910.70|Q
SKYT|83089J108|07/01/26|34.49|35.21|34.06|34.88|34.90|.06|95079|1210|3|1|0|83055|6950|5074|0|69348|95079|95079|95079|3317963.69|Q
SKYU|74347G788|07/01/26|37.53|37.53|37.45|37.45|37.53|1.55|167|1|0|0|0|167|0|0|0|167|167|167|167|6267.51|Q
SKYW|830879102|07/01/26|100.08|100.31|98.35|98.35|99.46|-.95|18381|638|0|0|0|18381|0|0|0|8430|18381|18381|18381|1828221.05|Q
SKYX|78471E105|07/01/26|1.09|1.18|1.09|1.12|1.13|.01|58092|320|1|0|0|53092|5000|0|0|30830|58092|58092|58092|65900.22|Q
SKYY|33734X192|07/01/26|135.28|137.75|135.28|136.35|136.78|1.78|25468|456|0|0|0|25468|0|0|0|11745|25468|25468|25468|3483498.46|Q
SLAB|826919102|07/01/26|219.00|219.10|217.71|218.58|218.43|.03|21194|619|0|0|0|21194|0|0|0|15028|21194|21194|21194|4629488.63|Q
SLAI|055474209|07/01/26|0.47|0.47|0.47|0.47|0.52|.01|79528|304|6|0|0|60704|18824|0|0|58596|79528|79528|79528|41639.56|N
SLB|806857108|07/01/26|46.03|46.13|45.09|45.10|45.57|-1.37|717296|11137|3|0|0|709635|7661|0|0|447637|717296|717296|717296|32686741.91|N
SLBT|G8191L116|07/01/26|4.51|4.94|4.07|4.45|4.53|-.30|30394|459|1|0|0|28345|2049|0|0|19083|30394|30394|30394|137782.21|Q
SLDB|83422E204|07/01/26|10.03|10.21|9.80|10.20|10.00|.21|103874|1776|1|0|0|101774|2100|0|0|77706|103874|103874|103874|1038798.70|Q
SLDE|831349105|07/01/26|19.61|19.99|19.50|19.99|19.86|.62|140209|1755|2|0|0|131709|8500|0|0|72376|140209|140209|140209|2784050.53|Q
SLDP|83422N105|07/01/26|2.55|2.70|2.55|2.58|2.61|0.00|319026|2090|12|1|0|276398|37512|5116|0|158845|319026|319026|319026|831781.11|Q
SLDP W|83422N113|07/01/26|0.10|0.10|0.08|0.08|0.09|-.02|1632|24|0|0|0|1632|0|0|0|56|1632|1632|1632|141.87|Q
SLDR|37960A412|07/01/26|49.62|49.62|49.60|49.62|49.61|-.18|940|12|0|0|0|940|0|0|0|52|940|940|940|46630.10|P
SLE|86804F509|07/01/26|3.07|3.19|3.07|3.19|3.10|.22|142|15|0|0|0|142|0|0|0|9|142|142|142|440.41|Q
SLF|866796105|07/01/26|78.26|79.20|78.26|78.81|78.70|.37|13470|210|0|0|0|13470|0|0|0|8389|13470|13470|13470|1060136.43|N
SLG|78440X887|07/01/26|51.70|52.85|51.70|52.25|52.41|.48|22730|531|0|0|0|22730|0|0|0|11877|22730|22730|22730|1191176.41|N
SLG PRI|78440X507|07/01/26|0.00|21.06|21.06|21.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLGB|G82195101|07/01/26|0.66|0.69|0.64|0.65|0.67|.03|118020|752|2|2|0|95944|6745|15331|0|73858|118020|118020|118020|79303.19|Q
SLGL|M8694L137|07/01/26|74.04|75.00|71.45|71.45|73.35|-.29|3134|189|0|0|0|3134|0|0|0|1956|3134|3134|3134|229865.38|Q
SLGN|827048109|07/01/26|46.28|46.91|46.00|46.09|46.29|-.30|16058|543|0|0|0|16058|0|0|0|12322|16058|16058|16058|743362.10|N
SLI|853606101|07/01/26|2.78|2.84|2.74|2.75|2.77|0.00|138070|506|5|3|0|96447|13717|27906|0|57918|138070|138070|138070|383018.47|A
SLJY|032108433|07/01/26|27.80|29.16|27.52|27.52|28.27|-.06|6790|56|1|0|0|4290|2500|0|0|5391|6790|6790|6790|191933.45|P
SLM|78442P106|07/01/26|26.06|26.06|25.37|25.67|25.66|-.24|193796|2774|0|0|0|193796|0|0|0|94782|193796|193796|193796|4973126.59|Q
SLMB P|78442P502|07/01/26|74.10|74.30|74.10|74.30|74.10|.46|1|1|0|0|0|1|0|0|0|0|1|1|1|74.10|Q
SLMT|G13311132|07/01/26|5.04|5.58|5.04|5.54|5.48|.53|2827|107|0|0|0|2827|0|0|0|2103|2827|2827|2827|15479.80|Q
SLN|82686Q101|07/01/26|10.96|10.96|10.26|10.50|10.62|-.47|70710|1432|0|0|0|70710|0|0|0|2953|70710|70710|70710|750991.28|Q
SLND|84445C100|07/01/26|0.68|0.70|0.68|0.69|0.70|.03|7073|87|0|0|0|7073|0|0|0|4398|7073|7073|7073|4925.41|A
SLND WS|84445C118|07/01/26|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNG|85236P101|07/01/26|4.06|4.06|4.05|4.05|4.06|.01|108|3|0|0|0|108|0|0|0|8|108|108|108|438.48|Q
SLNH|583543301|07/01/26|1.33|1.39|1.25|1.28|1.30|-.07|622006|2069|47|5|2|401923|148500|41833|29750|528213|622006|622006|622006|808227.83|Q
SLNH P|583543202|07/01/26|10.82|11.24|10.82|11.17|11.12|.38|731|8|0|0|0|731|0|0|0|701|731|731|731|8130.57|Q
SLNZ|29287L809|07/01/26|45.50|45.50|45.50|45.33|45.50|-.23|61|2|0|0|0|61|0|0|0|61|61|61|61|2775.50|N
SLON|74350P386|07/01/26|18.65|20.02|18.51|19.52|19.39|1.66|30208|130|2|0|0|25372|4836|0|0|5516|30208|30208|30208|585583.54|P
SLP|829214105|07/01/26|18.37|18.50|18.31|18.35|18.38|.03|39821|489|0|0|0|39821|0|0|0|12617|39821|39821|39821|732088.29|Q
SLQD|46434V100|07/01/26|50.17|50.18|50.15|50.16|50.16|-.21|1706|22|0|0|0|1706|0|0|0|1584|1706|1706|1706|85577.16|Q
SLQT|816307300|07/01/26|0.82|0.89|0.82|0.88|0.87|.05|50405|323|2|1|0|34876|6470|9059|0|21036|50405|50405|50405|44051.47|N
SLRC|83413U100|07/01/26|12.35|12.60|12.35|12.45|12.49|.08|32750|436|1|0|0|29391|3359|0|0|13818|32750|32750|32750|408951.45|Q
SLS|81642T209|07/01/26|14.06|14.41|12.79|13.27|13.32|-1.50|864550|7902|28|7|2|692304|92864|54532|24850|345466|864550|864550|864550|11515538.77|Q
SLSN|630079101|07/01/26|0.75|0.78|0.73|0.73|0.74|-.01|1376|35|0|0|0|1376|0|0|0|339|1376|1376|1376|1022.27|Q
SLSR|83419D201|07/01/26|8.17|8.28|7.98|7.98|8.15|-.40|6509|90|0|0|0|6509|0|0|0|3800|6509|6509|6509|53071.25|A
SLTY|88636R677|07/01/26|23.16|23.16|22.80|22.89|22.88|-.50|6442|70|0|0|0|6442|0|0|0|348|6442|6442|6442|147362.15|P
SLV|46428Q109|07/01/26|53.30|55.16|53.23|53.58|53.98|.11|3103007|20632|88|12|3|2455206|263316|73014|311471|1434778|3103007|3103007|3103007|167496580.66|P
SLVM|871332102|07/01/26|37.74|38.13|37.51|37.51|37.90|-.30|7377|286|0|0|0|7377|0|0|0|6122|7377|7377|7377|279584.11|N
SLVO|22542D225|07/01/26|64.90|66.77|64.90|65.26|65.98|.02|8325|149|0|0|0|8325|0|0|0|6828|8325|8325|8325|549243.43|Q
SLVP|464286327|07/01/26|30.69|31.93|30.69|30.89|31.32|.07|47137|361|0|0|0|47137|0|0|0|28404|47137|47137|47137|1476150.59|Z
SLVR|85208P873|07/01/26|50.05|52.28|50.05|50.30|51.17|.10|16442|200|0|0|0|16442|0|0|0|11213|16442|16442|16442|841276.35|Q
SLVX|88636X286|07/01/26|14.04|14.82|14.04|14.16|14.46|.04|7207|52|0|0|0|7207|0|0|0|804|7207|7207|7207|104229.21|P
SLWS|75281Y867|07/01/26|100.93|100.96|100.93|100.96|100.93|-.06|1|1|0|0|0|1|0|0|0|0|1|1|1|100.93|P
SLX|92189F205|07/01/26|97.46|97.92|96.86|96.86|97.39|-1.55|5157|109|0|0|0|5157|0|0|0|1008|5157|5157|5157|502254.26|P
SLXN|G1281K148|07/01/26|2.60|2.60|2.59|2.59|2.61|.04|176|13|0|0|0|176|0|0|0|2|176|176|176|458.65|Q
SLXN W|G1281K114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLYG|78464A201|07/01/26|119.00|119.80|118.18|118.20|118.92|-.93|12164|120|1|0|0|9245|2919|0|0|8527|12164|12164|12164|1446492.66|P
SLYV|78464A300|07/01/26|108.90|110.04|108.69|108.86|109.24|-.25|25620|292|2|0|0|19088|6532|0|0|10290|25620|25620|25620|2798801.98|P
SM|78454L100|07/01/26|26.20|26.36|25.49|25.73|25.80|-.37|175408|2794|2|0|0|168908|6500|0|0|114519|175408|175408|175408|4525824.12|N
SMA|83192D402|07/01/26|32.74|33.45|32.71|33.28|33.04|.78|12280|279|0|0|0|12280|0|0|0|6778|12280|12280|12280|405749.11|N
SMAX|46438G588|07/01/26|0.00|27.88|27.88|27.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMAY|33740F466|07/01/26|0.00|28.33|28.33|28.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMB|92189F528|07/01/26|17.29|17.31|17.29|17.31|17.30|-.05|1200|9|0|0|0|1200|0|0|0|500|1200|1200|1200|20759.00|Z
SMBC|843380106|07/01/26|75.89|77.73|75.89|77.73|77.01|1.45|9397|469|0|0|0|9397|0|0|0|5511|9397|9397|9397|723682.12|Q
SMBK|83190L208|07/01/26|47.08|48.16|47.00|48.16|47.75|1.22|2228|108|0|0|0|2228|0|0|0|1010|2228|2228|2228|106377.45|N
SMBS|808524615|07/01/26|25.27|25.33|25.27|25.28|25.30|-.14|35927|168|0|1|0|29281|0|6646|0|11674|35927|35927|35927|908949.13|P
SMC|86614G101|07/01/26|29.31|29.84|29.30|29.52|29.42|.93|1920|53|0|0|0|1920|0|0|0|1113|1920|1920|1920|56488.95|N
SMCC|21874J552|07/01/26|25.51|25.51|24.90|24.90|24.91|-2.40|105|5|0|0|0|105|0|0|0|100|105|105|105|2615.68|Z
SMCF|882927866|07/01/26|0.00|39.01|39.01|39.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCI|86800U302|07/01/26|28.28|28.63|27.48|27.65|28.06|-1.68|4219322|44930|87|23|3|3733120|285830|155529|44843|2227995|4219322|4219322|4219322|118411794.66|Q
SMCI P|86800U500|07/01/26|50.14|50.18|48.86|49.08|49.48|-2.88|305296|1769|1|0|0|303034|2262|0|0|41273|305296|305296|305296|15107400.91|Q
SMCL|38747T575|07/01/26|11.35|11.62|10.75|10.86|11.16|-1.40|102749|609|6|2|0|77186|14220|11343|0|68111|102749|102749|102749|1146967.22|Q
SMCO|88636J675|07/01/26|30.80|30.80|30.56|30.56|30.70|-.44|205|3|0|0|0|205|0|0|0|105|205|205|205|6294.00|Q
SMCP|88634W702|07/01/26|25.00|25.04|24.73|24.73|25.04|-.26|1009|8|0|0|0|1009|0|0|0|1001|1009|1009|1009|25263.97|P
SMCX|88636W239|07/01/26|8.29|8.48|7.80|7.92|8.18|-1.02|955197|8312|31|3|2|805544|91230|22369|36054|323505|955197|955197|955197|7811755.65|Q
SMCY|88636R867|07/01/26|4.90|4.93|4.78|4.81|4.86|-.25|251043|829|20|2|2|132915|66045|11338|40745|217287|251043|251043|251043|1220385.68|P
SMCZ|88636W262|07/01/26|9.80|10.09|9.60|10.03|9.59|1.02|176081|683|9|2|1|117294|31787|14900|12100|104636|176081|176081|176081|1688965.62|Q
SMDD|74349Y548|07/01/26|7.45|7.67|7.45|7.67|7.56|.19|2432|15|0|0|0|2432|0|0|0|430|2432|2432|2432|18383.05|P
SMDV|74347B698|07/01/26|77.13|77.77|77.08|77.21|77.42|.18|5751|67|0|0|0|5751|0|0|0|4343|5751|5751|5751|445233.49|Z
SMDX|45259A563|07/01/26|27.17|27.17|26.88|26.88|27.13|-.30|601|3|0|0|0|601|0|0|0|601|601|601|601|16308.10|P
SMFG|86562M209|07/01/26|23.87|24.22|23.87|24.05|24.06|.48|114725|1489|0|0|0|114725|0|0|0|98912|114725|114725|114725|2759860.20|N
SMG|810186106|07/01/26|68.16|69.20|67.69|68.58|68.38|.50|23366|967|0|0|0|23366|0|0|0|12878|23366|23366|23366|1597696.51|N
SMH|92189F676|07/01/26|634.35|639.89|618.62|620.08|628.42|-35.92|1533701|47007|3|0|0|1524283|9418|0|0|844426|1533701|1533701|1533701|963811087.12|Q
SMHB|90274E166|07/01/26|4.12|4.18|4.10|4.16|4.14|.06|11518|130|0|0|0|11518|0|0|0|400|11518|11518|11518|47707.41|P
SMHC|92189H573|07/01/26|65.21|65.83|64.47|65.27|65.69|-2.55|5085|81|0|0|0|5085|0|0|0|588|5085|5085|5085|334044.90|Q
SMHI|78413P101|07/01/26|7.74|8.03|7.70|7.70|7.90|.05|2479|127|0|0|0|2479|0|0|0|2047|2479|2479|2479|19593.41|N
SMHX|92189H664|07/01/26|62.20|62.69|61.46|61.46|61.96|-2.37|7789|181|0|0|0|7789|0|0|0|5232|7789|7789|7789|482625.36|Q
SMID|832156103|07/01/26|29.99|30.59|29.99|30.59|29.41|1.59|366|17|0|0|0|366|0|0|0|125|366|366|366|10764.57|Q
SMIG|26922B832|07/01/26|32.86|32.93|32.74|32.76|32.84|-.05|21595|200|0|1|0|15939|0|5656|0|18122|21595|21595|21595|709208.51|P
SMIN|46429B614|07/01/26|70.00|70.50|70.00|70.21|70.36|-.52|4782|98|0|0|0|4782|0|0|0|3749|4782|4782|4782|336462.09|Z
SMIZ|98888G204|07/01/26|44.04|44.50|44.04|44.18|44.20|-.44|3211|12|0|0|0|3211|0|0|0|2490|3211|3211|3211|141931.86|P
SMJF|G82454102|07/01/26|5.10|5.38|5.00|5.20|5.04|.10|358664|427|30|9|3|139355|105670|65506|48133|140773|358664|358664|358664|1806275.33|A
SMLF|46434V290|07/01/26|88.91|89.74|88.57|88.73|88.98|-.41|41302|453|2|0|0|35208|6094|0|0|17317|41302|41302|41302|3675098.54|P
SMLL|41151J752|07/01/26|21.52|21.52|21.38|21.38|21.52|-.01|5|1|0|0|0|5|0|0|0|0|5|5|5|107.60|P
SMLV|78468R887|07/01/26|157.84|159.00|157.84|158.63|158.75|1.27|778|12|0|0|0|778|0|0|0|150|778|778|778|123509.86|P
SMMD|46435G268|07/01/26|91.67|92.07|91.05|91.05|91.64|-.54|4329|96|0|0|0|4329|0|0|0|4272|4329|4329|4329|396712.53|Z
SMMT|86627T108|07/01/26|14.64|14.73|14.31|14.37|14.49|-.20|280858|3528|2|0|0|273969|6889|0|0|110440|280858|280858|280858|4068776.09|Q
SMMU|72201R874|07/01/26|50.33|50.39|50.32|50.37|50.34|-.13|13668|52|1|0|0|9613|4055|0|0|3577|13668|13668|13668|688104.81|P
SMMV|46435G433|07/01/26|46.32|46.32|46.21|46.21|46.32|.17|9|3|0|0|0|9|0|0|0|0|9|9|9|416.84|Z
SMN|74350P493|07/01/26|20.57|20.57|19.94|20.14|20.08|-.08|433|9|0|0|0|433|0|0|0|17|433|433|433|8692.72|P
SMOG|92189F502|07/01/26|145.33|145.33|144.37|144.37|144.99|-1.73|207|8|0|0|0|207|0|0|0|21|207|207|207|30012.04|P
SMOM|87190B888|07/01/26|27.74|27.74|27.63|27.64|27.66|-.19|395|7|0|0|0|395|0|0|0|0|395|395|395|10925.53|Q
SMOT|92189H730|07/01/26|39.25|39.25|39.09|39.09|39.25|.22|37|1|0|0|0|37|0|0|0|0|37|37|37|1452.25|Z
SMOX|44053A481|07/01/26|30.43|30.74|30.37|30.37|30.65|-.31|10100|36|0|0|0|10100|0|0|0|130|10100|10100|10100|309539.44|P
SMP|853666105|07/01/26|38.83|39.36|38.52|38.52|39.01|-.45|4404|150|0|0|0|4404|0|0|0|1828|4404|4404|4404|171803.75|N
SMPL|82900L102|07/01/26|13.56|13.80|13.34|13.51|13.58|.23|99927|1637|1|0|0|96227|3700|0|0|35263|99927|99927|99927|1356703.21|Q
SMR|67079K100|07/01/26|10.19|10.56|10.01|10.15|10.25|.14|1609065|13067|50|9|4|1320759|147649|65479|75178|687723|1609065|1609065|1609065|16491994.93|N
SMRF|00162Q320|07/01/26|27.14|27.14|25.84|25.84|26.45|-.91|1694|24|0|0|0|1694|0|0|0|391|1694|1694|1694|44802.48|P
SMRI|02072L425|07/01/26|41.47|41.47|41.39|41.39|41.47|.38|169|1|0|0|0|169|0|0|0|169|169|169|169|7008.43|Q
SMRT|83193G107|07/01/26|1.20|1.24|1.16|1.17|1.20|-.03|298236|777|1|0|7|85241|2100|0|210895|104391|298236|298236|298236|356936.83|N
SMSI|832154504|07/01/26|2.70|2.70|2.54|2.56|2.57|-.12|8202|71|1|0|0|6002|2200|0|0|2343|8202|8202|8202|21096.45|Q
SMST|88636V769|07/01/26|78.70|78.70|58.50|67.25|64.45|-12.21|49598|999|0|0|0|49598|0|0|0|23579|49598|49598|49598|3196440.37|Q
SMTC|816850101|07/01/26|150.41|152.19|141.97|147.03|146.36|-14.92|263985|5831|3|3|0|233392|9100|21493|0|59895|263985|263985|263985|38636088.70|Q
SMTG|88340W236|07/01/26|10.10|10.89|9.91|10.20|10.33|-2.38|3374|13|0|0|0|3374|0|0|0|12|3374|3374|3374|34861.65|Z
SMTH|00162Q346|07/01/26|25.67|25.72|25.67|25.70|25.70|-.04|10712|77|0|0|0|10712|0|0|0|3288|10712|10712|10712|275306.27|P
SMTI|79957L100|07/01/26|23.88|24.27|23.88|24.27|24.10|.56|1706|106|0|0|0|1706|0|0|0|628|1706|1706|1706|41121.45|Q
SMTK|83193D203|07/01/26|0.24|0.24|0.22|0.24|0.24|0.00|34492|286|0|0|0|34492|0|0|0|9198|34492|34492|34492|8192.39|Q
SMU|46152A452|07/01/26|8.69|9.32|8.49|8.67|8.78|.23|577051|3717|23|1|2|471373|63079|8300|34299|138189|577051|577051|577051|5067377.93|Z
SMUP|26923V621|07/01/26|6.86|7.27|6.65|6.78|6.93|.20|157525|582|3|0|0|148981|8544|0|0|26229|157525|157525|157525|1091778.52|Z
SMWB|M84137104|07/01/26|6.30|6.76|6.30|6.58|6.59|.43|76874|799|4|0|0|64415|12459|0|0|20719|76874|76874|76874|506351.98|N
SMX|G8267K216|07/01/26|13.30|15.03|13.30|15.03|14.38|1.74|9437|275|0|0|0|9437|0|0|0|6732|9437|9437|9437|135724.03|Q
SMXT|83419H103|07/01/26|0.35|0.37|0.34|0.35|0.35|.01|3368|23|0|0|0|3368|0|0|0|940|3368|3368|3368|1189.12|Q
SMXW W|G8267K117|07/01/26|0.02|0.02|0.02|0.02|0.02|0.00|475|2|0|0|0|475|0|0|0|0|475|475|475|11.59|Q
SMYY|38747R264|07/01/26|7.10|7.10|6.98|7.05|7.06|-.09|502|17|0|0|0|502|0|0|0|205|502|502|502|3546.13|Q
SMZ|46092D160|07/01/26|22.00|22.39|20.74|22.28|21.89|-.50|5487|44|0|0|0|5487|0|0|0|4003|5487|5487|5487|120111.86|Z
SN|G8068L108|07/01/26|152.22|152.47|150.02|151.99|151.48|-.32|34609|1212|0|0|0|34609|0|0|0|21536|34609|34609|34609|5242409.41|N
SNA|833034101|07/01/26|399.46|405.98|399.46|403.39|403.27|1.18|7428|762|0|0|0|7428|0|0|0|5411|7428|7428|7428|2995522.22|N
SNAG|88340F605|07/01/26|4.35|4.69|4.35|4.58|4.62|.54|9767|24|1|0|0|4879|4888|0|0|9188|9767|9767|9767|45078.50|Q
SNAL|83301J100|07/01/26|0.56|0.65|0.56|0.62|0.57|0.00|21782|281|1|0|0|19684|2098|0|0|10196|21782|21782|21782|12485.28|Q
SNAP|83304A106|07/01/26|4.52|4.83|4.52|4.75|4.73|.32|1781006|3887|167|25|8|902398|512761|180346|185501|469491|1781006|1781006|1781006|8417991.15|N
SNAV|19423L524|07/01/26|38.55|38.55|38.48|38.48|38.56|-.13|3|2|0|0|0|3|0|0|0|0|3|3|3|115.69|Z
SND|83191H107|07/01/26|4.99|5.09|4.72|4.73|4.94|-.27|45115|655|1|0|0|43086|2029|0|0|30132|45115|45115|45115|222691.94|Q
SNDA|140475203|07/01/26|41.12|42.07|40.85|41.73|41.70|.93|14634|302|0|0|0|14634|0|0|0|8077|14634|14634|14634|610222.49|N
SNDC|21874J727|07/01/26|19.00|19.00|18.22|18.22|18.97|-5.07|709|22|0|0|0|709|0|0|0|424|709|709|709|13446.73|Z
SNDG|88340C453|07/01/26|22.11|22.99|20.20|20.91|21.90|-5.49|314628|2907|8|1|0|288193|21285|5150|0|135169|314628|314628|314628|6890964.32|Z
SNDK|80004C200|07/01/26|2085.97|2129.74|2002.42|2035.07|2066.19|-237.52|1266982|88945|10|2|0|1217060|31286|18636|0|495564|1266982|1266982|1266982|2617829614.52|Q
SNDL|83307B101|07/01/26|1.36|1.42|1.36|1.38|1.40|.02|153391|322|6|2|1|70858|14535|11200|56798|91465|153391|153391|153391|214410.68|Q
SNDQ|46152A361|07/01/26|2.27|2.40|2.20|2.35|2.27|.39|9259493|4777|624|296|155|2019238|2059258|2138626|3042371|4239829|9259493|9259493|9259493|20976935.87|Z
SNDR|80689H102|07/01/26|36.38|37.04|35.91|36.39|36.68|-.17|13790|433|0|0|0|13790|0|0|0|6938|13790|13790|13790|505876.95|N
SNDU|26923W215|07/01/26|56.50|59.20|51.67|53.50|56.00|-14.21|919923|15822|26|3|1|807476|79904|18740|13803|218443|919923|919923|919923|51518286.81|Z
SNDX|87164F105|07/01/26|22.02|22.02|20.71|20.89|21.02|-.98|161997|2317|0|0|0|161997|0|0|0|95870|161997|161997|161997|3404970.30|Q
SNES|81720R604|07/01/26|1.51|1.51|1.44|1.45|1.46|-.04|2548|45|0|0|0|2548|0|0|0|891|2548|2548|2548|3710.00|Q
SNEX|861896108|07/01/26|117.26|124.51|117.20|123.80|122.27|5.29|33407|1047|1|0|0|31037|2370|0|0|27712|33407|33407|33407|4084731.61|Q
SNFC A|814785309|07/01/26|9.72|9.79|9.72|9.79|9.79|.09|758|39|0|0|0|758|0|0|0|82|758|758|758|7418.64|Q
SNGX|834223604|07/01/26|0.40|0.41|0.40|0.40|0.40|0.00|26066|140|2|1|0|14351|4615|7100|0|3675|26066|26066|26066|10462.39|Q
SNK|38747T450|07/01/26|16.80|19.82|16.80|19.54|18.77|2.57|1616727|7155|18|4|0|1534146|57331|25250|0|376093|1616727|1616727|1616727|30353847.84|Z
SNN|83175M205|07/01/26|29.00|29.29|28.73|28.73|28.95|-.07|109554|1557|0|0|0|109554|0|0|0|65606|109554|109554|109554|3172008.90|N
SNOA|83558L303|07/01/26|1.21|1.22|1.20|1.21|1.21|-.01|3906|197|0|0|0|3906|0|0|0|1216|3906|3906|3906|4737.58|Q
SNOU|26923Q713|07/01/26|42.02|43.69|41.18|43.00|42.91|2.40|38609|315|3|0|0|30647|7962|0|0|9233|38609|38609|38609|1656696.14|Z
SNOV|33740F342|07/01/26|27.12|27.12|27.12|27.12|27.12|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2712.00|Z
SNOW|833445109|07/01/26|257.04|263.00|254.61|260.97|260.64|6.47|235071|6601|3|0|0|224405|10666|0|0|197408|235071|235071|235071|61269739.25|N
SNOY|88636J774|07/01/26|10.49|10.67|10.49|10.64|10.55|.20|35351|156|2|2|0|15547|5570|14234|0|17191|35351|35351|35351|373057.01|P
SNPD|23306X506|07/01/26|29.87|29.87|29.87|29.74|29.86|0.00|75|3|0|0|0|75|0|0|0|72|75|75|75|2239.50|Z
SNPE|233051143|07/01/26|68.36|68.77|68.36|68.43|68.51|-.43|19095|124|0|0|0|19095|0|0|0|11091|19095|19095|19095|1308115.30|P
SNPG|23306X308|07/01/26|60.65|60.65|60.36|60.36|60.63|-.01|29|8|0|0|0|29|0|0|0|28|29|29|29|1758.26|Z
SNPS|871607107|07/01/26|455.38|464.22|453.51|454.66|457.21|8.77|106167|5993|0|0|0|106167|0|0|0|35050|106167|106167|106167|48540284.97|Q
SNSR|37954Y780|07/01/26|49.66|49.66|49.32|49.32|49.87|-.50|93|6|0|0|0|93|0|0|0|18|93|93|93|4638.05|Q
SNT|81728N100|07/01/26|1.93|1.97|1.92|1.97|1.92|.03|668|5|0|0|0|668|0|0|0|0|668|668|668|1285.72|Q
SNTG|G8062B114|07/01/26|2.06|2.07|2.06|2.07|2.06|.05|331|4|0|0|0|331|0|0|0|331|331|331|331|683.10|Q
SNTH|45259A548|07/01/26|29.71|29.75|29.60|29.67|29.68|-.06|2483|25|0|0|0|2483|0|0|0|1404|2483|2483|2483|73691.42|P
SNTI|816944102|07/01/26|1.10|1.10|1.06|1.07|1.08|-.03|7550|100|0|0|0|7550|0|0|0|1581|7550|7550|7550|8153.60|Q
SNWV|80303D305|07/01/26|10.31|10.92|10.28|10.62|10.51|.57|11857|209|0|0|0|11857|0|0|0|8441|11857|11857|11857|124604.20|Q
SNX|87162W100|07/01/26|264.00|266.99|260.00|261.38|263.83|-5.96|18911|848|0|0|0|18911|0|0|0|10369|18911|18911|18911|4989200.27|N
SNXX|46152A668|07/01/26|35.26|36.99|32.20|33.44|34.81|-8.71|11497025|100221|417|100|26|8897417|1375725|680611|543272|3445102|11497025|11497025|11497025|400260821.61|Z
SNY|80105N105|07/01/26|42.32|42.36|41.28|41.63|41.65|-1.11|578415|6223|2|0|0|572715|5700|0|0|139308|578415|578415|578415|24093018.69|Q
SNYR|87165D208|07/01/26|0.20|0.21|0.20|0.21|0.20|.01|24912|199|1|0|0|21873|3039|0|0|893|24912|24912|24912|5058.62|Q
SO|842587107|07/01/26|95.89|96.01|95.09|95.13|95.49|-.57|264982|5625|0|0|0|264982|0|0|0|201153|264982|264982|264982|25303689.13|N
SOAR|74349W302|07/01/26|0.16|0.18|0.16|0.18|0.17|.02|986204|2100|42|30|8|416738|150277|205645|213544|399923|986204|986204|986204|164266.97|A
SOBO|83671M105|07/01/26|35.00|35.00|34.39|34.47|34.62|-.76|19479|294|0|0|0|19479|0|0|0|6790|19479|19479|19479|674354.21|N
SOBR|833592405|07/01/26|0.73|0.75|0.72|0.72|0.73|-.01|1057|25|0|0|0|1057|0|0|0|128|1057|1057|1057|774.27|Q
SOC|78574H104|07/01/26|3.88|4.45|3.87|4.39|3.96|1.32|6948912|34681|230|56|39|4857075|724444|405216|962177|3905280|6948912|6948912|6948912|27506521.52|N
SOCA|G82617104|07/01/26|0.00|10.28|10.28|10.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCA U|G82617120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCL|37950E416|07/01/26|44.00|45.45|44.00|45.45|44.33|1.53|57|4|0|0|0|57|0|0|0|1|57|57|57|2526.75|Q
SOEZ|354646101|07/01/26|13.10|13.48|12.99|13.37|13.34|.56|744|17|0|0|0|744|0|0|0|655|744|744|744|9921.28|P
SOFA|25461H630|07/01/26|15.20|16.22|15.20|15.91|16.05|.89|7086|53|0|0|0|7086|0|0|0|5037|7086|7086|7086|113698.56|Q
SOFI|83406F102|07/01/26|18.14|18.83|17.96|18.43|18.45|.50|4295578|21756|77|20|4|3859363|235561|147919|52735|2166723|4295578|4295578|4295578|79251439.10|Q
SOFR|032108672|07/01/26|100.13|100.16|100.13|100.15|100.14|.02|2251|16|0|0|0|2251|0|0|0|2046|2251|2251|2251|225424.79|P
SOFX|88636R545|07/01/26|10.39|11.29|10.33|10.86|10.72|.59|396073|2157|13|2|5|242989|41043|13145|98896|112486|396073|396073|396073|4244289.25|Q
SOGP|53933L203|07/01/26|11.69|11.69|10.70|10.70|11.09|-.53|747|24|0|0|0|747|0|0|0|442|747|747|747|8281.95|Q
SOHU|83410S108|07/01/26|12.49|12.77|12.49|12.76|12.59|.65|6981|176|0|0|0|6981|0|0|0|3030|6981|6981|6981|87914.97|Q
SOJC|842587404|07/01/26|20.47|20.52|20.47|20.47|20.49|-.03|4198|23|0|0|0|4198|0|0|0|1795|4198|4198|4198|86028.93|N
SOJD|842587800|07/01/26|19.30|19.34|19.29|19.29|19.32|-.01|2115|29|0|0|0|2115|0|0|0|93|2115|2115|2115|40858.22|N
SOJE|842587883|07/01/26|17.00|17.01|17.00|17.00|17.00|.05|612|8|0|0|0|612|0|0|0|0|612|612|612|10405.92|N
SOJF|842587867|07/01/26|25.14|25.15|25.14|25.15|25.14|.11|525|6|0|0|0|525|0|0|0|0|525|525|525|13198.50|N
SOLC|13722V101|07/01/26|0.00|15.35|15.35|15.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOLM|032108391|07/01/26|0.00|8.72|8.72|8.72|8.70|.41|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|8700.00|Z
SOLS|83443Q103|07/01/26|87.18|87.18|81.91|82.95|83.64|-5.67|84882|2941|1|0|0|80882|4000|0|0|33109|84882|84882|84882|7099919.97|Q
SOLT|92865J737|07/01/26|33.63|36.19|33.57|35.19|35.04|2.89|91453|1189|2|0|0|85815|5638|0|0|40807|91453|91453|91453|3204931.31|Q
SOLV|83444M101|07/01/26|77.15|79.83|77.15|78.36|78.90|1.22|25086|768|0|0|0|25086|0|0|0|7719|25086|25086|25086|1979345.50|N
SOLZ|92864M822|07/01/26|7.53|7.82|7.53|7.71|7.70|.32|141373|419|5|2|2|85102|18100|12244|25927|51519|141373|141373|141373|1088131.29|Q
SOMN|842587842|07/01/26|50.00|50.00|49.93|49.93|49.93|-.06|25|4|0|0|0|25|0|0|0|0|25|25|25|1248.20|N
SON|835495102|07/01/26|56.07|57.02|56.07|56.18|56.39|-.17|19208|591|0|0|0|19208|0|0|0|17093|19208|19208|19208|1083190.22|N
SONM|83548F408|07/01/26|5.26|5.26|5.26|5.26|5.21|.11|274|7|0|0|0|274|0|0|0|123|274|274|274|1426.44|Q
SONO|83570H108|07/01/26|13.52|13.86|13.25|13.39|13.44|-.14|100453|1870|0|0|0|100453|0|0|0|57100|100453|100453|100453|1349804.16|Q
SONY|835699307|07/01/26|19.97|20.25|19.97|20.22|20.15|.16|218784|1888|1|0|0|214381|4403|0|0|82309|218784|218784|218784|4409114.73|N
SOPH|H82027105|07/01/26|5.90|5.90|5.53|5.58|5.65|-.18|47514|722|0|0|0|47514|0|0|0|10256|47514|47514|47514|268631.70|Q
SOR|836144303|07/01/26|46.00|46.48|46.00|46.48|46.14|.51|3010|25|0|0|0|3010|0|0|0|1785|3010|3010|3010|138876.52|N
SORA|G8946B108|07/01/26|1.92|1.92|1.88|1.89|1.89|-.21|2143|35|0|0|0|2143|0|0|0|636|2143|2143|2143|4049.08|Q
SORN|G8274J103|07/01/26|0.00|9.92|9.92|9.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SORN U|G8274J129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SORN W|G8274J111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOS|G8274W104|07/01/26|1.02|1.10|1.02|1.02|1.07|.02|1000|53|0|0|0|1000|0|0|0|700|1000|1000|1000|1068.31|N
SOTK|835483108|07/01/26|6.13|6.14|5.75|5.81|5.90|-.36|1962|36|0|0|0|1962|0|0|0|940|1962|1962|1962|11567.90|Q
SOUL|G82745103|07/01/26|0.00|10.37|10.37|10.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL RT|G82745137|07/01/26|0.00|0.12|0.12|0.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL U|G82745129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUN|836100107|07/01/26|6.51|7.00|6.51|6.68|6.79|.22|974110|5496|30|3|2|828055|94155|21200|30700|468149|974110|974110|974110|6616403.38|Q
SOUN W|836100115|07/01/26|1.96|1.98|1.93|1.93|1.96|.01|4605|13|0|0|0|4605|0|0|0|4500|4605|4605|4605|9025.65|Q
SOUX|88636Y201|07/01/26|11.72|13.51|11.72|12.41|12.89|.77|17201|176|0|0|0|17201|0|0|0|13150|17201|17201|17201|221727.81|Q
SOVF|210322202|07/01/26|29.14|30.16|29.14|30.16|29.14|.44|194|1|0|0|0|194|0|0|0|88|194|194|194|5653.16|P
SOWG|84612H304|07/01/26|4.10|4.38|4.05|4.13|4.26|-.01|3867|92|0|0|0|3867|0|0|0|2206|3867|3867|3867|16455.54|Q
SOXL|25459W458|07/01/26|237.34|246.47|215.39|217.55|230.06|-49.16|16161893|403658|281|18|7|13780584|895487|123514|1362308|6395582|16161893|16161893|16161893|3718157973.80|P
SOXQ|46138G615|07/01/26|107.91|108.97|104.87|105.11|106.51|-6.99|650803|8264|9|0|0|626732|24071|0|0|408195|650803|650803|650803|69318646.12|Q
SOXS|25461H572|07/01/26|3.59|3.89|3.51|3.86|3.67|.62|119153706|43910|5295|2627|2673|15271348|18141689|18783242|66957427|46011808|119153706|119153706|119153706|436779123.75|P
SOXX|464287523|07/01/26|616.01|622.67|598.00|599.70|608.42|-39.60|1570982|51529|3|0|0|1560882|10100|0|0|1011992|1570982|1570982|1570982|955818718.70|Q
SOXY|88636R818|07/01/26|109.76|110.59|107.88|107.88|109.51|-6.42|3121|162|0|0|0|3121|0|0|0|2240|3121|3121|3121|341793.32|P
SOYB|88166A607|07/01/26|24.59|24.59|24.45|24.52|24.55|.12|6464|79|1|0|0|2965|3499|0|0|3580|6464|6464|6464|158721.64|P
SPAB|78464A649|07/01/26|25.39|25.42|25.36|25.39|25.40|-.13|450725|315|24|4|4|99978|78363|25937|246447|371666|450725|450725|450725|11446640.87|P
SPAI|78642D101|07/01/26|4.31|4.49|4.30|4.33|4.38|-.02|6021|90|0|0|0|6021|0|0|0|3768|6021|6021|6021|26396.80|Q
SPAL|38747T468|07/01/26|25.88|25.88|21.30|21.70|23.12|-3.88|520229|4422|9|1|0|486211|27962|6056|0|106563|520229|520229|520229|12029526.66|Z
SPAM|882927304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAQ|53656G555|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAX|26923V431|07/01/26|15.65|15.65|12.82|13.08|13.95|-2.35|591857|8306|19|3|0|522598|50459|18800|0|133577|591857|591857|591857|8257761.75|P
SPB|84790A105|07/01/26|86.01|87.12|86.01|86.14|86.58|.40|13514|366|0|0|0|13514|0|0|0|9400|13514|13514|13514|1170099.77|N
SPBC|82889N848|07/01/26|47.00|47.24|47.00|47.18|47.22|-.03|183|4|0|0|0|183|0|0|0|123|183|183|183|8640.97|Q
SPBO|78464A144|07/01/26|28.86|28.93|28.86|28.87|28.89|-.17|113902|140|10|0|2|51083|31816|0|31003|55176|113902|113902|113902|3290149.73|P
SPBU|00888H455|07/01/26|30.13|30.23|30.13|30.18|30.23|-.06|102|2|0|0|0|102|0|0|0|100|102|102|102|3083.26|Z
SPBW|00888H463|07/01/26|0.00|28.69|28.69|28.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPBX|00888H471|07/01/26|29.22|29.23|29.22|29.22|29.23|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|5845.00|Z
SPCB|M87095309|07/01/26|11.62|12.65|11.59|12.36|12.18|.73|5391|99|0|0|0|5391|0|0|0|2779|5391|5391|5391|65681.60|Q
SPCE|92766K403|07/01/26|2.89|3.11|2.80|2.81|2.95|-.07|811306|2682|30|7|2|615389|95345|48119|52453|533504|811306|811306|811306|2391245.43|N
SPCF|74350U740|07/01/26|25.99|25.99|21.29|21.72|22.83|-3.93|585944|4838|17|0|0|541238|44706|0|0|173444|585944|585944|585944|13376579.18|P
SPCG|46152A288|07/01/26|17.12|20.18|17.12|19.87|19.15|2.65|2781857|29028|59|5|0|2557614|193143|31100|0|1391330|2781857|2781857|2781857|53281810.88|Z
SPCH|88340W525|07/01/26|15.40|15.41|12.71|12.98|13.96|-2.36|8567762|53543|351|102|29|6277870|1003283|728971|557638|2933342|8567762|8567762|8567762|119647514.26|Z
SPCI|26923W272|07/01/26|31.24|32.20|30.80|30.92|31.63|-.05|1003|21|0|0|0|1003|0|0|0|901|1003|1003|1003|31723.62|Z
SPCK|19423L672|07/01/26|0.00|22.30|22.30|22.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCL|88636Y797|07/01/26|45.00|45.30|38.50|39.06|41.82|-7.25|56740|567|0|0|0|56740|0|0|0|34001|56740|56740|56740|2372758.32|Z
SPCM|46152A296|07/01/26|26.08|26.08|21.59|21.91|22.99|-3.99|112821|1354|1|0|0|110191|2630|0|0|48645|112821|112821|112821|2593826.98|Z
SPCQ|88636Y755|07/01/26|13.42|15.79|13.42|15.57|14.58|2.04|1521824|5797|141|0|0|1174434|347390|0|0|905329|1521824|1521824|1521824|22190464.89|Z
SPCT|90214Q477|07/01/26|27.15|27.24|27.15|27.18|27.18|.04|265|3|0|0|0|265|0|0|0|0|265|265|265|7203.75|Q
SPCU|88634T337|07/01/26|20.46|20.46|17.08|17.39|18.40|-3.12|1081163|5752|32|6|2|911765|84943|48218|36237|249932|1081163|1081163|1081163|19897036.21|Z
SPCX|84615Q103|07/01/26|171.74|171.74|156.17|157.72|161.72|-13.00|9210730|207338|65|4|4|8911364|197460|29375|72531|6249612|9210730|9210730|9210730|1489593556.26|Q
SPCZ|210322699|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPD|82889N202|07/01/26|41.50|41.50|41.42|41.42|41.48|-.06|176|5|0|0|0|176|0|0|0|42|176|176|176|7300.30|P
SPDF|00777X421|07/01/26|0.00|27.40|27.40|27.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPDG|78468R465|07/01/26|46.05|46.26|46.05|46.26|46.18|-.07|126|6|0|0|0|126|0|0|0|58|126|126|126|5818.72|P
SPDN|25460E869|07/01/26|8.70|8.72|8.65|8.69|8.67|.02|2218843|83|17|34|74|46647|58164|246873|1867159|1707921|2218843|2218843|2218843|19237182.56|P
SPDV|26922A594|07/01/26|38.53|38.54|38.53|38.54|38.56|0.00|403|9|0|0|0|403|0|0|0|323|403|403|403|15541.01|P
SPDW|78463X889|07/01/26|49.85|50.07|49.74|49.76|49.88|-.63|428709|2649|0|0|2|391755|0|0|36954|226151|428709|428709|428709|21382943.93|P
SPE|84741T104|07/01/26|13.53|13.53|13.51|13.51|13.53|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1353.00|N
SPE PRC|84741T401|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEG|G8192J102|07/01/26|0.00|10.30|10.30|10.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEG R|G8192J136|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEG U|G8192J128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEM|78463X509|07/01/26|51.38|51.72|51.29|51.30|51.37|-.48|735590|2874|0|1|1|376678|0|5502|353410|273818|735590|735590|735590|37787674.03|P
SPEU|78463X103|07/01/26|54.37|54.55|54.33|54.44|54.43|-.44|9126|86|0|0|0|9126|0|0|0|7274|9126|9126|9126|496686.60|P
SPFF|37950E333|07/01/26|9.36|9.39|9.29|9.29|9.35|-.09|5639|35|0|0|0|5639|0|0|0|4284|5639|5639|5639|52711.94|P
SPFI|83946P107|07/01/26|43.02|43.87|43.02|43.86|43.73|.74|18396|308|1|1|0|9269|2188|6939|0|14983|18396|18396|18396|804470.32|Q
SPG|828806109|07/01/26|222.30|223.11|220.13|223.09|221.76|-.59|74838|1711|1|0|0|72571|2267|0|0|59822|74838|74838|74838|16596312.66|N
SPG PRJ|828806885|07/01/26|54.24|54.24|54.21|54.21|54.23|-.89|82|3|0|0|0|82|0|0|0|0|82|82|82|4446.99|N
SPGI|78409V104|07/01/26|398.50|419.74|398.50|415.62|414.15|8.90|139980|7449|0|0|0|139980|0|0|0|81148|139980|139980|139980|57973114.22|N
SPGM|78463X475|07/01/26|85.21|85.60|84.99|85.10|85.16|-.57|31599|281|0|0|0|31599|0|0|0|7556|31599|31599|31599|2690856.31|P
SPGP|46137V431|07/01/26|122.63|124.32|122.63|123.44|123.65|1.15|11142|134|0|0|0|11142|0|0|0|7138|11142|11142|11142|1377672.25|P
SPH|864482104|07/01/26|17.20|17.42|17.18|17.40|17.36|.28|1823|55|0|0|0|1823|0|0|0|27|1823|1823|1823|31645.50|N
SPHB|46138E370|07/01/26|153.15|154.30|152.16|152.30|152.96|-3.29|65386|845|1|1|0|54920|2684|7782|0|30508|65386|65386|65386|10001592.09|P
SPHD|46138E362|07/01/26|50.96|51.46|50.96|51.25|51.22|.41|184214|1334|5|0|0|170326|13888|0|0|95325|184214|184214|184214|9435545.66|P
SPHL|G83761117|07/01/26|2.55|2.66|2.55|2.63|2.61|.03|935|27|0|0|0|935|0|0|0|140|935|935|935|2442.30|Q
SPHQ|46137V241|07/01/26|88.88|89.73|88.64|88.98|89.20|-1.12|690111|8635|2|0|2|655723|4350|0|30038|604265|690111|690111|690111|61560401.45|P
SPHR|55826T102|07/01/26|171.43|172.90|165.98|169.42|169.82|-3.38|22152|1391|0|0|0|22152|0|0|0|18161|22152|22152|22152|3761787.74|N
SPHY|78468R606|07/01/26|23.30|23.32|23.28|23.31|23.30|-.13|489521|652|24|11|3|133711|76767|78073|200970|359298|489521|489521|489521|11406571.92|P
SPIB|78464A375|07/01/26|33.31|33.34|33.30|33.31|33.32|-.15|957559|483|83|44|10|179419|294215|311522|172403|741300|957559|957559|957559|31905081.18|P
SPIN|78470P838|07/01/26|0.00|32.12|32.12|32.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPIP|78464A656|07/01/26|25.40|25.43|25.36|25.36|25.51|-.32|30452|85|1|2|0|12867|3886|13699|0|29167|30452|30452|30452|776795.96|P
SPIR|848560306|07/01/26|18.75|20.14|18.39|18.41|19.41|-.16|52475|877|1|1|0|40072|4813|7590|0|33888|52475|52475|52475|1018791.34|N
SPIT|74933W114|07/01/26|35.04|35.04|34.63|34.63|34.94|-.33|11|5|0|0|0|11|0|0|0|2|11|11|11|384.34|Q
SPKL|G8316B100|07/01/26|12.57|12.91|12.55|12.61|12.63|-.09|7286|73|0|0|0|7286|0|0|0|3738|7286|7286|7286|92055.39|Q
SPKL U|G8316B126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|07/01/26|2.40|2.50|2.22|2.40|2.41|.02|23344|97|2|0|0|14477|8867|0|0|8271|23344|23344|23344|56267.17|Q
SPLB|78464A367|07/01/26|22.17|22.27|22.17|22.22|22.21|-.18|467658|433|34|10|3|136593|104420|72066|154579|186706|467658|467658|467658|10388704.43|P
SPLS|72201R551|07/01/26|54.04|54.14|54.04|54.14|54.12|-.13|629|8|0|0|0|629|0|0|0|0|629|629|629|34040.57|Z
SPLV|46138E354|07/01/26|75.01|75.57|74.96|75.24|75.28|.34|600091|3444|6|1|1|496017|13521|8524|82029|292698|600091|600091|600091|45175601.42|P
SPMA|83617A207|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMB|78464A383|07/01/26|22.20|22.23|22.18|22.18|22.20|-.13|81095|299|2|1|0|68919|4200|7976|0|33652|81095|81095|81095|1800578.92|P
SPMC|83617A108|07/01/26|10.00|10.00|9.98|9.98|9.94|.06|116|9|0|0|0|116|0|0|0|86|116|116|116|1152.51|N
SPMD|78464A847|07/01/26|67.23|67.61|66.83|66.97|67.16|-.59|291519|1971|5|1|1|204741|14904|5900|65974|232597|291519|291519|291519|19579647.85|P
SPME|83617A306|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMO|46138E339|07/01/26|157.38|158.15|154.98|155.32|156.33|-6.22|610321|12325|2|0|2|491209|7141|0|111971|398389|610321|610321|610321|95414421.81|P
SPNT|G8192H106|07/01/26|24.41|24.52|23.76|23.76|24.12|-.24|37541|807|0|0|0|37541|0|0|0|17164|37541|37541|37541|905655.31|N
SPOG|88340C750|07/01/26|6.46|6.70|6.42|6.57|6.47|.31|3634|19|0|0|0|3634|0|0|0|2575|3634|3634|3634|23501.30|Q
SPOK|84863T106|07/01/26|10.36|10.61|10.36|10.57|10.55|.33|11537|303|0|0|0|11537|0|0|0|7175|11537|11537|11537|121738.90|Q
SPOT|L8681T102|07/01/26|468.01|480.47|464.03|472.39|472.93|13.01|62732|3907|0|0|0|62732|0|0|0|30228|62732|62732|62732|29668092.54|N
SPPL|G8192U115|07/01/26|3.85|3.85|3.72|3.73|3.76|-.16|6943|81|0|0|0|6943|0|0|0|1174|6943|6943|6943|26085.97|Q
SPPP|85207Q104|07/01/26|12.50|12.75|12.50|12.61|12.63|.16|128132|680|1|0|0|126084|2048|0|0|70117|128132|128132|128132|1618608.57|P
SPRB|85209E208|07/01/26|54.46|54.46|51.55|52.92|52.89|-1.08|2861|270|0|0|0|2861|0|0|0|2195|2861|2861|2861|151307.38|Q
SPRC|M82618139|07/01/26|5.53|5.53|5.02|5.02|5.32|-.69|981|53|0|0|0|981|0|0|0|350|981|981|981|5222.03|Q
SPRE|886364769|07/01/26|21.11|21.23|21.11|21.15|21.18|0.00|7168|435|0|0|0|7168|0|0|0|1896|7168|7168|7168|151840.49|P
SPRO|84833T103|07/01/26|2.21|2.26|2.21|2.21|2.23|0.00|39912|320|0|0|0|39912|0|0|0|24800|39912|39912|39912|89057.16|Q
SPRU|9837FR209|07/01/26|2.61|2.86|2.56|2.56|2.64|-.02|7234|110|0|0|0|7234|0|0|0|3186|7234|7234|7234|19095.60|N
SPRX|53656F383|07/01/26|55.72|56.10|54.55|54.55|55.45|-3.41|2853|101|0|0|0|2853|0|0|0|2641|2853|2853|2853|158186.54|Q
SPRY|82835W108|07/01/26|8.08|8.21|7.90|7.93|8.03|-.08|75820|1300|1|0|0|73220|2600|0|0|46003|75820|75820|75820|609081.66|Q
SPSB|78464A474|07/01/26|29.89|29.91|29.89|29.90|29.90|-.11|576331|205|29|20|5|93580|119900|119451|243400|496714|576331|576331|576331|17232253.83|P
SPSC|78463M107|07/01/26|59.76|59.86|58.21|58.30|58.95|1.14|32611|881|0|0|0|32611|0|0|0|18246|32611|32611|32611|1922575.38|Q
SPSK|886364702|07/01/26|18.01|18.01|17.98|18.01|18.00|0.00|36571|919|0|1|0|29580|0|6991|0|10684|36571|36571|36571|658141.83|P
SPSM|78468R853|07/01/26|57.55|58.07|57.36|57.38|57.67|-.29|279045|2081|0|0|2|232444|0|0|46601|243784|279045|279045|279045|16093102.90|P
SPT|85209W109|07/01/26|7.68|8.24|7.68|7.98|8.00|.44|105484|1631|0|0|0|105484|0|0|0|65372|105484|105484|105484|843381.60|Q
SPTB|78468R457|07/01/26|29.85|29.91|29.85|29.91|29.91|-.15|1001|6|0|0|0|1001|0|0|0|313|1001|1001|1001|29937.65|P
SPTE|84612A101|07/01/26|48.06|48.06|47.32|47.32|47.80|-1.48|3420|126|0|0|0|3420|0|0|0|1244|3420|3420|3420|163486.77|P
SPTI|78464A672|07/01/26|28.26|28.29|28.24|28.26|28.27|-.13|213203|300|13|8|3|64562|43611|60120|44910|141585|213203|213203|213203|6026287.25|P
SPTL|78464A664|07/01/26|25.98|26.05|25.96|25.99|26.01|-.24|350107|367|25|10|4|124190|74336|69141|82440|203998|350107|350107|350107|9107321.74|P
SPTM|78464A805|07/01/26|90.53|91.11|90.32|90.63|90.76|-.16|60196|1310|1|1|0|51485|3424|5287|0|35881|60196|60196|60196|5463448.27|P
SPTS|78468R101|07/01/26|28.91|28.92|28.90|28.90|28.91|-.11|28970|61|3|0|1|5770|10060|0|13140|26064|28970|28970|28970|837413.66|P
SPTU|78468R432|07/01/26|25.01|25.01|25.01|25.01|25.01|-.07|24|1|0|0|0|24|0|0|0|23|24|24|24|600.24|P
SPTX|81221K108|07/01/26|21.93|21.98|21.43|21.48|21.56|-.31|3937|218|0|0|0|3937|0|0|0|2723|3937|3937|3937|84896.93|Q
SPUC|82889N301|07/01/26|49.10|49.11|49.10|49.11|49.14|-.08|67|3|0|0|0|67|0|0|0|42|67|67|67|3292.06|P
SPUS|886364801|07/01/26|57.06|57.30|56.79|56.97|57.06|-.53|83512|604|1|0|1|66340|4970|0|12202|62950|83512|83512|83512|4764910.45|P
SPUT|45784N403|07/01/26|28.07|28.22|28.07|28.17|28.21|-.06|602|6|0|0|0|602|0|0|0|1|602|602|602|16982.83|P
SPUU|25459Y165|07/01/26|214.40|216.65|214.14|214.67|214.98|-.94|24188|559|0|0|0|24188|0|0|0|20891|24188|24188|24188|5199953.61|P
SPVM|46137V423|07/01/26|74.26|74.99|74.26|74.69|74.38|.28|1764|11|0|0|0|1764|0|0|0|672|1764|1764|1764|131203.48|P
SPWH|84920Y106|07/01/26|1.35|1.39|1.30|1.30|1.36|-.04|22372|122|1|1|0|13206|2760|6406|0|13140|22372|22372|22372|30513.08|Q
SPWO|84612A200|07/01/26|34.28|34.28|33.36|33.39|33.75|-1.19|7935|137|0|0|0|7935|0|0|0|2307|7935|7935|7935|267845.05|P
SPWR|20460L104|07/01/26|0.69|0.73|0.66|0.66|0.69|-.03|107161|961|1|1|0|97906|2255|7000|0|66689|107161|107161|107161|73533.84|Q
SPWR W|20460L112|07/01/26|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPXC|78473E103|07/01/26|242.71|242.71|231.64|231.97|236.29|-13.16|21423|738|0|0|0|21423|0|0|0|7677|21423|21423|21423|5061985.42|N
SPXD|23306X795|07/01/26|0.00|28.60|28.60|28.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPXE|74347B581|07/01/26|80.60|80.60|80.58|80.58|80.60|-.12|46|10|0|0|0|46|0|0|0|31|46|46|46|3707.71|P
SPXL|25459W862|07/01/26|269.07|273.98|266.46|269.99|270.21|-.68|355996|5367|4|1|0|337675|10394|7927|0|183410|355996|355996|355996|96194477.19|P
SPXN|74347B573|07/01/26|81.98|82.13|81.81|81.81|82.05|-.46|192|6|0|0|0|192|0|0|0|189|192|192|192|15754.26|P
SPXS|25460E190|07/01/26|26.64|26.92|26.18|26.58|26.55|.09|1489326|3210|107|18|4|959660|347613|125995|56058|1000907|1489326|1489326|1489326|39547714.02|P
SPXT|74347B557|07/01/26|108.61|109.20|108.61|109.08|109.09|.82|598|9|0|0|0|598|0|0|0|198|598|598|598|65236.24|P
SPXU|74350P659|07/01/26|37.36|37.71|36.67|37.21|37.13|.14|1881174|5598|146|14|2|1365017|406218|77026|32913|1290506|1881174|1881174|1881174|69853423.78|P
SPXV|74347B565|07/01/26|82.01|82.01|81.92|81.92|82.01|-.22|294|4|0|0|0|294|0|0|0|231|294|294|294|24109.95|P
SPXX|6706EW100|07/01/26|18.64|18.77|18.61|18.64|18.70|.02|61663|274|5|0|0|47233|14430|0|0|48111|61663|61663|61663|1153290.21|N
SPY|78462F103|07/01/26|745.00|749.43|742.38|745.76|746.16|-1.01|9000233|110985|115|17|5|7176656|342254|106927|1374396|4707464|9000233|9000233|9000233|6715637297.48|P
SPYA|75526L811|07/01/26|30.06|30.06|30.06|29.95|30.06|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|30.06|Z
SPYC|82889N103|07/01/26|45.56|45.56|45.56|45.56|45.60|-.12|33|5|0|0|0|33|0|0|0|20|33|33|33|1504.79|P
SPYD|78468R788|07/01/26|47.68|48.15|47.68|47.93|47.90|.22|199502|1399|2|0|1|170855|6874|0|21773|90957|199502|199502|199502|9556576.73|P
SPYG|78464A409|07/01/26|118.50|119.24|117.93|118.44|118.55|-.55|445411|5889|8|3|2|277829|29406|20925|117251|222697|445411|445411|445411|52805037.70|P
SPYH|78433H568|07/01/26|55.76|55.86|55.76|55.86|55.85|.11|506|12|0|0|0|506|0|0|0|459|506|506|506|28261.36|Z
SPYI|78433H303|07/01/26|53.02|53.29|52.88|53.10|53.10|-.01|117140|1466|4|2|0|92626|9594|14920|0|48732|117140|117140|117140|6220142.51|Z
SPYM|78464A854|07/01/26|87.65|88.20|87.38|87.77|87.83|-.11|908099|5348|59|1|2|549868|149307|6700|202224|637753|908099|908099|908099|79759078.74|P
SPYQ|46092D756|07/01/26|185.83|186.45|185.83|186.45|186.24|-.03|305|3|0|0|0|305|0|0|0|300|305|305|305|56802.65|Q
SPYT|88636J568|07/01/26|17.23|17.30|17.17|17.26|17.23|-.29|27783|64|0|0|1|5388|0|0|22395|24686|27783|27783|27783|478814.78|P
SPYU|063679567|07/01/26|32.90|33.73|32.50|33.14|33.12|-.09|86012|672|3|1|0|70369|9200|6443|0|54422|86012|86012|86012|2848615.77|P
SPYV|78464A508|07/01/26|60.82|61.33|60.75|61.00|61.07|.21|268739|1027|14|1|1|193231|44447|8892|22169|210245|268739|268739|268739|16411683.63|P
SPYX|78468R796|07/01/26|61.03|61.42|61.03|61.13|61.21|.03|3921|55|0|0|0|3921|0|0|0|1227|3921|3921|3921|240015.05|P
SQFT|74102L501|07/01/26|2.61|2.61|2.52|2.52|2.61|.07|321|104|0|0|0|321|0|0|0|95|321|321|321|836.42|Q
SQFT P|74102L402|07/01/26|5.60|5.60|5.60|0.00|5.60|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|78.40|Q
SQFT W|74102L113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQLT|46438G117|07/01/26|0.00|28.68|28.68|28.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQLV|52468L877|07/01/26|0.00|52.90|52.90|52.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|07/01/26|73.51|75.19|73.46|74.21|74.61|.24|35242|1036|0|0|0|35242|0|0|0|20146|35242|35242|35242|2629232.40|N
SQMX|33740U463|07/01/26|34.20|34.21|34.20|34.21|34.20|0.00|400|3|0|0|0|400|0|0|0|0|400|400|400|13680.00|Z
SQNS|817323405|07/01/26|3.33|3.45|3.24|3.24|3.35|-.16|1695|43|0|0|0|1695|0|0|0|651|1695|1695|1695|5684.29|N
SQQQ|74350P675|07/01/26|37.31|37.97|36.91|37.89|37.37|1.60|8161589|21944|490|337|9|4585620|1539241|1902296|134432|4654166|8161589|8161589|8161589|304960967.73|Q
SQS|02072Q192|07/01/26|27.87|27.93|27.87|27.93|27.89|.01|200|7|0|0|0|200|0|0|0|8|200|200|200|5577.89|Q
SR|84857L101|07/01/26|78.00|78.66|77.96|78.00|78.23|-.12|15713|357|0|0|0|15713|0|0|0|12487|15713|15713|15713|1229200.74|N
SRAD|H8088L103|07/01/26|15.09|15.40|15.09|15.10|15.24|.12|54846|1114|0|0|0|54846|0|0|0|19924|54846|54846|54846|835745.75|Q
SRBK|85227J106|07/01/26|19.67|20.10|19.67|20.10|19.92|.42|1520|40|0|0|0|1520|0|0|0|1242|1520|1520|1520|30273.18|Q
SRCE|336901103|07/01/26|81.98|83.31|81.98|83.31|82.97|1.64|8570|417|0|0|0|8570|0|0|0|6010|8570|8570|8570|711010.17|Q
SRE|816851109|07/01/26|92.49|92.96|91.32|91.41|92.11|-1.28|92726|2256|0|0|0|92726|0|0|0|54557|92726|92726|92726|8540666.40|N
SREA|816851604|07/01/26|20.99|21.13|20.99|21.13|21.03|.27|1100|7|0|0|0|1100|0|0|0|0|1100|1100|1100|23129.00|N
SRET|37960A651|07/01/26|22.66|22.75|22.63|22.66|22.67|0.00|2549|43|0|0|0|2549|0|0|0|987|2549|2549|2549|57796.10|Q
SRFM|868927203|07/01/26|1.13|1.15|1.00|1.04|1.08|-.12|636453|2436|35|12|2|401150|115509|88177|31617|259760|636453|636453|636453|688191.24|N
SRG|81752R100|07/01/26|2.65|2.67|2.63|2.64|2.64|.01|17334|247|0|0|0|17334|0|0|0|5495|17334|17334|17334|45836.59|N
SRG PRA|81752R308|07/01/26|22.00|22.00|21.73|21.80|21.82|-.20|994|15|0|0|0|994|0|0|0|0|994|994|994|21690.16|N
SRHQ|210322103|07/01/26|46.06|46.43|46.06|46.43|46.06|.57|1|1|0|0|0|1|0|0|0|0|1|1|1|46.06|P
SRHR|210322301|07/01/26|58.43|59.66|58.43|59.66|58.46|.22|37|2|0|0|0|37|0|0|0|26|37|37|37|2163.00|P
SRI|86183P102|07/01/26|7.37|7.38|7.22|7.23|7.32|-.07|9589|203|0|0|0|9589|0|0|0|5979|9589|9589|9589|70181.15|N
SRJN|84857L705|07/01/26|0.00|23.96|23.96|23.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRL|G7T96K107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRLN|78467V608|07/01/26|40.08|40.12|40.04|40.05|40.08|-.24|446384|540|29|6|3|173497|87145|38993|146749|213594|446384|446384|446384|17889160.79|P
SROI|12811T209|07/01/26|37.00|37.10|37.00|37.10|37.00|-.33|1|1|0|0|0|1|0|0|0|1|1|1|1|37.00|P
SRPT|803607100|07/01/26|18.23|18.40|17.47|18.20|18.12|.23|287613|3974|0|0|0|287613|0|0|0|182369|287613|287613|287613|5212064.52|Q
SRRK|80706P103|07/01/26|55.02|55.02|52.84|52.84|53.72|-2.14|121269|2613|0|0|0|121269|0|0|0|89373|121269|121269|121269|6514022.86|Q
SRS|74347G143|07/01/26|40.43|40.43|39.34|40.01|39.87|-.24|1487|16|0|0|0|1487|0|0|0|1474|1487|1487|1487|59284.26|P
SRTA|092667104|07/01/26|5.31|5.39|5.22|5.29|5.30|.02|76923|802|0|0|0|76923|0|0|0|32823|76923|76923|76923|407603.81|Q
SRTS|81728J109|07/01/26|3.02|3.05|3.02|3.03|3.04|.01|758|15|0|0|0|758|0|0|0|2|758|758|758|2302.86|Q
SRTY|74350P642|07/01/26|21.55|21.69|20.90|21.62|21.36|.23|651478|2936|25|1|1|535298|81542|6630|28008|508855|651478|651478|651478|13917956.26|P
SRV|231631300|07/01/26|50.17|50.49|49.69|49.69|49.99|-.46|3049|59|0|0|0|3049|0|0|0|2207|3049|3049|3049|152407.81|N
SRVR|69374H741|07/01/26|31.62|31.77|31.38|31.52|31.65|-.25|9498|64|0|0|0|9498|0|0|0|6018|9498|9498|9498|300584.59|P
SRXH|08771Y402|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SRZN|86889P208|07/01/26|26.10|26.10|25.26|25.53|25.79|-.42|4309|164|0|0|0|4309|0|0|0|3295|4309|4309|4309|111140.06|Q
SRZN W|86889P117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSAC|G8T088109|07/01/26|0.00|9.99|9.99|9.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSAC R|G8T088117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSAC U|G8T088125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSAC W|G8T088133|07/01/26|0.10|0.10|0.10|0.10|0.10|-.01|1551|3|0|0|0|1551|0|0|0|700|1551|1551|1551|147.71|Q
SSB|84472E102|07/01/26|100.24|101.99|100.00|101.35|101.43|1.39|27005|689|0|0|0|27005|0|0|0|9101|27005|27005|27005|2738991.80|N
SSBI|866264203|07/01/26|13.57|13.57|13.54|13.54|13.54|-.38|209|5|0|0|0|209|0|0|0|3|209|209|209|2830.15|Q
SSCP|88634W603|07/01/26|25.85|26.25|25.85|26.13|26.17|.24|1662|12|0|0|0|1662|0|0|0|1658|1662|1662|1662|43486.59|P
SSD|829073105|07/01/26|208.55|208.70|203.53|203.54|206.55|-5.89|39007|774|0|0|0|39007|0|0|0|10091|39007|39007|39007|8056877.38|N
SSEA|G8559L112|07/01/26|10.25|10.25|10.25|10.25|10.25|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1025.00|Q
SSEA R|G8559L120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSEA U|G8559L104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSFI|86280R860|07/01/26|21.19|21.28|21.19|21.28|21.28|-.04|102|2|0|0|0|102|0|0|0|100|102|102|102|2170.38|P
SSG|74350P584|07/01/26|12.06|12.43|12.02|12.39|12.23|1.03|235905|873|28|1|0|149837|80243|5825|0|115174|235905|235905|235905|2884532.63|P
SSII|05453U203|07/01/26|3.99|4.00|3.73|3.99|3.93|-.18|7029|138|1|0|0|4622|2407|0|0|1959|7029|7029|7029|27639.54|Q
SSK|26923N249|07/01/26|10.15|10.51|10.15|10.38|10.21|.45|72999|147|12|1|0|35782|31434|5783|0|72899|72999|72999|72999|745235.21|Z
SSL|803866300|07/01/26|9.48|9.62|9.41|9.61|9.54|-.20|55526|606|0|0|0|55526|0|0|0|34136|55526|55526|55526|529928.01|N
SSM|N81409125|07/01/26|4.18|4.35|4.18|4.19|4.35|-.16|899|65|0|0|0|899|0|0|0|104|899|899|899|3908.71|Q
SSMG|92790A744|07/01/26|28.17|28.17|27.95|27.95|28.17|-.47|88|1|0|0|0|88|0|0|0|88|88|88|88|2478.96|P
SSMR|867866105|07/01/26|13.58|14.50|13.58|13.63|14.08|.07|3030|76|0|0|0|3030|0|0|0|1338|3030|3030|3030|42654.44|N
SSNC|78467J100|07/01/26|61.91|64.10|61.91|63.91|63.78|1.84|87068|2186|0|0|0|87068|0|0|0|34133|87068|87068|87068|5553451.22|Q
SSO|74347R107|07/01/26|67.09|67.88|66.60|67.21|67.19|-.17|602133|3916|5|2|1|479231|16611|15369|90922|397893|602133|602133|602133|40459976.83|P
SSP|811054402|07/01/26|2.88|3.23|2.83|3.12|3.10|.34|69496|807|1|0|0|64496|5000|0|0|32996|69496|69496|69496|215767.83|Q
SSPC|88340W517|07/01/26|10.14|12.02|10.13|11.83|11.28|1.56|8532329|20196|446|67|11|6660331|1295648|429491|146859|3323463|8532329|8532329|8532329|96267135.58|Z
SSPY|30151E533|07/01/26|97.12|97.32|97.12|97.32|97.12|.15|21|1|0|0|0|21|0|0|0|21|21|21|21|2039.52|P
SSRM|784730103|07/01/26|28.10|30.00|28.10|28.82|29.25|.53|288650|5222|1|0|0|286150|2500|0|0|221062|288650|288650|288650|8442721.40|Q
SSS|68190A302|07/01/26|0.00|20.44|20.44|20.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SST|87200P208|07/01/26|2.45|2.58|2.45|2.53|2.53|.22|5717|61|0|0|0|5717|0|0|0|847|5717|5717|5717|14452.90|N
SSTI|82536T107|07/01/26|9.07|9.99|9.01|9.65|9.74|.62|10563|355|0|0|0|10563|0|0|0|2718|10563|10563|10563|102925.79|Q
SSTK|825690100|07/01/26|9.67|10.20|9.43|9.90|9.76|-4.03|339236|3385|8|1|1|294681|24920|7639|11996|128361|339236|339236|339236|3311339.26|N
SSUS|86280R803|07/01/26|55.05|55.40|55.02|55.03|55.21|-.28|3431|24|0|0|0|3431|0|0|0|1976|3431|3431|3431|189423.67|P
SSXU|86280R829|07/01/26|35.21|35.41|35.21|35.41|35.45|-.01|15|3|0|0|0|15|0|0|0|14|15|15|15|531.81|P
SSYS|M85548101|07/01/26|8.47|8.62|8.40|8.48|8.48|-.07|27275|435|1|0|0|24275|3000|0|0|12872|27275|27275|27275|231236.90|Q
ST|G8060N102|07/01/26|46.52|47.74|46.24|46.56|47.00|-1.20|36696|990|0|0|0|36696|0|0|0|11642|36696|36696|36696|1724724.21|N
STAA|852312305|07/01/26|28.80|28.99|28.17|28.17|28.62|-.52|17095|398|0|0|0|17095|0|0|0|9739|17095|17095|17095|489175.04|Q
STAG|85254J102|07/01/26|38.20|38.61|38.20|38.34|38.43|.27|22407|559|0|0|0|22407|0|0|0|10073|22407|22407|22407|861141.06|N
STAK|G84092116|07/01/26|3.75|4.19|3.68|4.13|3.94|.36|17911|157|1|0|0|14611|3300|0|0|11909|17911|17911|17911|70509.91|Q
STAX|555927300|07/01/26|25.43|25.44|25.43|25.44|25.44|.01|233|18|0|0|0|233|0|0|0|209|233|233|233|5927.51|P
STBA|783859101|07/01/26|49.23|50.18|49.23|49.92|49.93|.83|14932|502|0|0|0|14932|0|0|0|13048|14932|14932|14932|745565.43|Q
STBF|89834G570|07/01/26|25.38|25.38|25.36|25.36|25.37|-.02|2186|11|0|0|0|2186|0|0|0|1262|2186|2186|2186|55450.41|Z
STBQ|032108383|07/01/26|20.27|20.91|20.27|20.91|20.72|.68|551|6|0|0|0|551|0|0|0|166|551|551|551|11418.20|P
STC|860372101|07/01/26|66.00|67.64|66.00|67.57|67.20|1.50|6678|174|0|0|0|6678|0|0|0|4555|6678|6678|6678|448731.81|N
STCE|808524656|07/01/26|68.85|70.38|67.39|68.88|68.95|-1.07|108141|1353|0|0|0|108141|0|0|0|49221|108141|108141|108141|7456399.78|P
STE|G8473T100|07/01/26|212.16|215.20|211.88|212.30|213.34|1.81|28793|809|0|0|0|28793|0|0|0|8290|28793|28793|28793|6142716.28|N
STEM|85859N300|07/01/26|7.94|8.14|7.83|7.84|7.97|.03|5684|84|0|0|0|5684|0|0|0|4615|5684|5684|5684|45299.31|N
STEN|46438G315|07/01/26|26.83|27.58|26.83|27.58|26.85|.06|33|2|0|0|0|33|0|0|0|0|33|33|33|886.16|Z
STEP|85914M107|07/01/26|41.79|42.36|40.45|40.62|41.27|-.71|37945|1041|0|0|0|37945|0|0|0|27639|37945|37945|37945|1565886.87|Q
STEW|101507101|07/01/26|17.98|18.06|17.98|18.05|18.01|.16|2493|15|0|0|0|2493|0|0|0|510|2493|2493|2493|44899.34|N
STEX|09073N300|07/01/26|0.87|1.10|0.85|1.07|1.03|.23|230201|1438|2|4|2|152337|8157|31706|38001|131151|230201|230201|230201|236333.04|Q
STFS|G8437Q127|07/01/26|14.61|15.90|14.00|15.90|15.14|.40|1179|177|0|0|0|1179|0|0|0|658|1179|1179|1179|17848.57|Q
STG|86740P207|07/01/26|3.92|4.27|3.92|4.01|4.07|.06|3688|96|0|0|0|3688|0|0|0|1234|3688|3688|3688|15002.90|N
STGW|85256A109|07/01/26|7.50|7.73|7.45|7.57|7.54|.14|365939|3379|0|0|0|365939|0|0|0|82291|365939|365939|365939|2760510.04|Q
STHH|74016W619|07/01/26|147.04|147.04|143.65|143.65|145.11|-7.37|28|7|0|0|0|28|0|0|0|9|28|28|28|4063.18|P
STHO|85512G106|07/01/26|9.12|9.28|9.12|9.12|9.23|-.03|3308|444|0|0|0|3308|0|0|0|804|3308|3308|3308|30538.67|Q
STI|834212201|07/01/26|9.05|9.30|8.83|9.08|9.05|-.07|28963|936|0|0|0|28963|0|0|0|9975|28963|28963|28963|262021.00|Q
STIM|64131A105|07/01/26|1.29|1.37|1.29|1.36|1.35|.07|30175|453|0|0|0|30175|0|0|0|11160|30175|30175|30175|40643.47|Q
STIP|46429B747|07/01/26|101.22|101.25|101.12|101.13|101.14|-1.03|238005|443|2|0|1|54321|6253|0|177431|193056|238005|238005|238005|24072051.45|P
STK|19842X109|07/01/26|53.90|53.90|53.00|53.07|53.19|-.93|2904|48|0|0|0|2904|0|0|0|1436|2904|2904|2904|154471.04|N
STKE|83411A205|07/01/26|1.20|1.87|1.20|1.64|1.68|.47|525539|4608|12|3|1|460688|33900|18255|12696|226251|525539|525539|525539|883927.10|Q
STKH|583435409|07/01/26|0.57|0.60|0.57|0.58|0.59|.03|1530|36|0|0|0|1530|0|0|0|551|1530|1530|1530|909.80|Q
STKS|88338K103|07/01/26|2.00|2.03|1.96|1.96|2.00|-.05|2020|29|0|0|0|2020|0|0|0|964|2020|2020|2020|4045.11|Q
STLA|N82405106|07/01/26|5.77|5.90|5.74|5.81|5.83|.07|908554|1791|77|32|1|403919|263405|231030|10200|485109|908554|908554|908554|5294108.90|N
STLD|858119100|07/01/26|226.12|226.80|218.87|221.76|222.11|-7.68|69291|2652|0|0|0|69291|0|0|0|29213|69291|69291|69291|15390046.05|Q
STLR|92865J760|07/01/26|23.89|23.89|23.89|23.89|23.89|2.46|500|3|0|0|0|500|0|0|0|0|500|500|500|11945.00|Z
STLU|92865J752|07/01/26|22.15|22.63|22.10|22.63|22.24|3.36|353|7|0|0|0|353|0|0|0|333|353|353|353|7852.05|Z
STM|861012102|07/01/26|72.62|73.16|69.79|70.72|71.33|-4.14|1208797|30294|6|0|0|1190282|18515|0|0|488862|1208797|1208797|1208797|86220152.25|N
STN|85472N109|07/01/26|69.16|69.50|67.30|67.56|67.93|-1.34|15557|250|0|0|0|15557|0|0|0|9856|15557|15557|15557|1056839.22|N
STNC|42588P692|07/01/26|0.00|37.58|37.58|37.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STNE|G85158106|07/01/26|10.76|11.29|10.76|11.00|11.11|.14|183211|1976|3|0|0|169553|13658|0|0|105747|183211|183211|183211|2035888.85|Q
STNG|Y7542C130|07/01/26|69.11|70.05|68.65|69.52|69.48|.25|35008|1261|0|0|0|35008|0|0|0|17799|35008|35008|35008|2432278.35|N
STOK|86150R107|07/01/26|32.81|33.37|32.11|32.71|32.68|-.01|46534|1239|0|0|0|46534|0|0|0|23788|46534|46534|46534|1520530.70|Q
STOT|78470P200|07/01/26|46.87|46.87|46.84|46.85|46.85|-.21|505|10|0|0|0|505|0|0|0|341|505|505|505|23661.34|Z
STOX|44053A556|07/01/26|30.80|30.92|30.80|30.92|30.83|-.10|399|6|0|0|0|399|0|0|0|399|399|399|399|12302.10|Z
STPZ|72201R205|07/01/26|52.79|52.86|52.79|52.80|52.82|-.54|7750|25|0|0|0|7750|0|0|0|4162|7750|7750|7750|409334.12|P
STRA|86272C103|07/01/26|77.30|79.85|77.30|79.22|79.31|2.64|11281|488|0|0|0|11281|0|0|0|9025|11281|11281|11281|894739.07|Q
STRC|594972853|07/01/26|85.00|89.25|84.86|87.46|87.46|2.62|235760|2184|10|1|0|197846|32414|5500|0|90391|235760|235760|235760|20619358.97|Q
STRD|594972861|07/01/26|56.85|62.27|56.85|60.37|59.47|3.91|14906|295|0|0|0|14906|0|0|0|3145|14906|14906|14906|886452.30|Q
STRF|594972879|07/01/26|92.00|95.89|92.00|94.51|94.11|1.80|12274|172|0|0|0|12274|0|0|0|5967|12274|12274|12274|1155156.66|Q
STRK|594972887|07/01/26|59.25|62.50|59.25|60.68|61.18|2.26|7111|145|0|0|0|7111|0|0|0|2441|7111|7111|7111|435032.40|Q
STRL|859241101|07/01/26|824.99|824.99|772.00|776.55|784.67|-63.01|43451|2788|0|0|0|43451|0|0|0|18158|43451|43451|43451|34094529.48|Q
STRN|886364116|07/01/26|28.35|28.35|27.84|27.91|27.91|-.79|764|12|0|0|0|764|0|0|0|705|764|764|764|21326.53|P
STRO|869367201|07/01/26|33.34|33.34|29.73|30.22|30.62|-2.90|21857|543|0|0|0|21857|0|0|0|15867|21857|21857|21857|669284.14|Q
STRR|443787205|07/01/26|11.00|11.01|11.00|11.01|11.01|.10|219|26|0|0|0|219|0|0|0|23|219|219|219|2410.93|Q
STRR P|443787304|07/01/26|9.70|9.89|9.70|9.89|9.70|.19|1|1|0|0|0|1|0|0|0|0|1|1|1|9.70|Q
STRS|863167201|07/01/26|29.13|29.13|28.80|28.80|28.15|.05|5215|159|0|0|0|5215|0|0|0|1848|5215|5215|5215|146786.70|Q
STRT|863111100|07/01/26|81.88|83.85|81.06|82.69|83.29|1.39|6336|409|0|0|0|6336|0|0|0|3785|6336|6336|6336|527724.25|Q
STRW|863182101|07/01/26|13.75|13.78|13.68|13.78|13.76|.03|2244|34|0|0|0|2244|0|0|0|1741|2244|2244|2244|30872.82|A
STRZ|855919106|07/01/26|29.63|32.51|29.63|30.21|31.13|1.40|23687|474|0|0|0|23687|0|0|0|7250|23687|23687|23687|737261.46|Q
STSM|88636W163|07/01/26|15.73|17.10|15.60|17.10|16.04|2.09|3698|43|0|0|0|3698|0|0|0|582|3698|3698|3698|59319.41|P
STT|857477103|07/01/26|168.62|172.14|168.12|169.70|170.09|.16|20591|1380|0|0|0|20591|0|0|0|10040|20591|20591|20591|3502339.94|N
STT PRG|857477855|07/01/26|21.62|21.62|21.49|21.50|21.58|.08|432|5|0|0|0|432|0|0|0|0|432|432|432|9322.58|N
STTK|82024L103|07/01/26|7.03|7.11|6.35|6.51|6.55|-.43|91812|1282|1|0|0|89612|2200|0|0|79896|91812|91812|91812|601187.53|Q
STUB|86384P109|07/01/26|12.87|13.00|12.74|12.87|12.92|0.00|226001|2565|5|0|0|208903|17098|0|0|175401|226001|226001|226001|2919096.87|N
STVN|T9224W109|07/01/26|18.30|18.43|17.87|18.37|18.25|.30|5291|120|0|0|0|5291|0|0|0|2475|5291|5291|5291|96560.46|N
STWD|85571B105|07/01/26|16.42|16.53|16.33|16.33|16.42|-.07|127719|1110|2|0|0|122569|5150|0|0|105707|127719|127719|127719|2097666.84|N
STX|G7997R103|07/01/26|900.10|936.00|887.03|915.25|915.03|-48.94|244487|11970|1|0|0|240832|3655|0|0|82384|244487|244487|244487|223712217.53|Q
STXD|02072L581|07/01/26|0.00|39.53|39.53|39.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXE|02072L698|07/01/26|51.15|51.15|50.76|50.76|50.90|-1.97|631|23|0|0|0|631|0|0|0|143|631|631|631|32115.58|N
STXF|02072L680|07/01/26|48.05|48.41|48.04|48.20|48.28|-.07|3271|45|0|0|0|3271|0|0|0|2706|3271|3271|3271|157936.14|N
STXG|02072L615|07/01/26|55.40|55.40|55.21|55.21|55.24|-.03|154|2|0|0|0|154|0|0|0|149|154|154|154|8506.27|N
STXK|02072L573|07/01/26|38.93|38.93|38.74|38.74|38.91|-.11|77|3|0|0|0|77|0|0|0|76|77|77|77|2996.00|N
STXL|88636X229|07/01/26|42.00|45.30|40.75|43.15|42.88|-5.45|40524|584|3|0|0|30624|9900|0|0|16863|40524|40524|40524|1737723.53|Z
STXS|85916J409|07/01/26|1.74|1.80|1.74|1.77|1.77|.05|50614|386|0|0|0|50614|0|0|0|12992|50614|50614|50614|89509.75|A
STXT|02072L458|07/01/26|19.63|19.63|19.57|19.57|19.58|-.13|415|5|0|0|0|415|0|0|0|15|415|415|415|8125.01|N
STXU|88340C479|07/01/26|15.65|16.59|15.51|16.46|16.59|-1.77|9489|120|0|0|0|9489|0|0|0|6684|9489|9489|9489|157463.32|Z
STXV|02072L599|07/01/26|37.93|37.93|37.93|37.93|37.93|.02|2|1|0|0|0|2|0|0|0|0|2|2|2|75.86|N
STXX|46152A312|07/01/26|53.03|55.00|50.40|53.70|53.36|-6.37|7954|223|0|0|0|7954|0|0|0|4634|7954|7954|7954|424449.77|Z
STYL|218946820|07/01/26|0.00|26.42|26.42|26.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STZ|21036P108|07/01/26|142.76|143.74|134.34|136.84|137.30|-2.27|201616|5249|2|0|0|196416|5200|0|0|104904|201616|201616|201616|27681667.70|N
SU|867224107|07/01/26|53.69|54.05|53.29|53.58|53.54|-.12|163860|2899|0|0|0|163860|0|0|0|54466|163860|163860|163860|8773585.49|N
SUB|464288158|07/01/26|106.30|106.30|106.18|106.24|106.24|-.23|44893|476|1|0|0|42195|2698|0|0|20223|44893|44893|44893|4769297.34|P
SUGP|G8552M117|07/01/26|0.80|0.85|0.78|0.84|0.80|.01|59912|255|4|1|0|35806|15293|8813|0|28258|59912|59912|59912|48016.29|Q
SUI|866674104|07/01/26|120.24|122.12|120.24|120.88|121.23|.97|21875|507|0|0|0|21875|0|0|0|8075|21875|21875|21875|2651812.65|N
SUIG|59982U200|07/01/26|1.19|1.34|1.19|1.29|1.30|.12|12765|130|0|0|0|12765|0|0|0|5563|12765|12765|12765|16559.46|Q
SUIL|92865J695|07/01/26|6.36|6.36|6.36|6.36|6.36|.35|101|2|0|0|0|101|0|0|0|101|101|101|101|642.21|Z
SUIS|13723L102|07/01/26|0.00|18.48|18.48|18.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUJA|86508F102|07/01/26|10.26|10.60|10.07|10.49|10.34|.30|5220|115|0|0|0|5220|0|0|0|2014|5220|5220|5220|53952.09|Q
SUMA|G8557R103|07/01/26|9.90|9.93|9.90|9.93|9.92|.04|1720|7|0|0|0|1720|0|0|0|720|1720|1720|1720|17059.60|Q
SUMA R|G8557R111|07/01/26|0.00|0.27|0.27|0.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUMA U|G8557R129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUN|86765K109|07/01/26|67.27|68.38|66.98|67.75|67.79|-.01|11545|239|0|0|0|11545|0|0|0|5553|11545|11545|11545|782673.75|N
SUNB|866966104|07/01/26|73.94|74.50|72.73|72.99|73.55|-1.77|113080|2120|0|0|0|113080|0|0|0|89437|113080|113080|113080|8317071.56|N
SUNC|86765Q106|07/01/26|67.51|68.37|67.08|68.02|67.82|.39|6618|163|0|0|0|6618|0|0|0|2885|6618|6618|6618|448818.73|N
SUNE|72303P503|07/01/26|2.33|2.42|2.33|2.39|2.38|.01|6580|429|0|0|0|6580|0|0|0|3183|6580|6580|6580|15671.83|Q
SUNS|867981102|07/01/26|7.91|8.38|7.91|8.30|8.23|.39|2952|66|0|0|0|2952|0|0|0|1973|2952|2952|2952|24299.07|Q
SUPL|74347G317|07/01/26|45.67|46.19|45.67|46.19|45.71|.46|104|4|0|0|0|104|0|0|0|104|104|104|104|4753.62|P
SUPN|868459108|07/01/26|46.64|47.44|46.01|47.43|46.92|.92|56366|956|4|0|0|40497|15869|0|0|23600|56366|56366|56366|2644701.23|Q
SUPP|29287L304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUPV|40054A108|07/01/26|9.68|9.80|9.05|9.26|9.30|-.44|45946|554|1|0|0|42946|3000|0|0|26128|45946|45946|45946|427489.27|N
SUPX|G5294K110|07/01/26|8.15|8.34|7.87|8.08|8.01|.06|15623|209|0|0|0|15623|0|0|0|10237|15623|15623|15623|125151.88|Q
SURE|00768Y818|07/01/26|148.24|149.31|148.24|149.22|149.28|.25|328|3|0|0|0|328|0|0|0|326|328|328|328|48962.50|P
SURG|86882L204|07/01/26|0.38|0.42|0.38|0.41|0.68|.02|17938607|57048|998|182|44|12992901|3069547|1236367|639792|11104244|17938607|17938607|17938607|12181896.08|Q
SURI|82889N624|07/01/26|17.89|18.20|17.72|17.80|17.97|-.10|860|7|0|0|0|860|0|0|0|419|860|860|860|15451.84|P
SUSA|464288802|07/01/26|153.70|154.34|153.70|153.94|154.02|-.36|1174|14|0|0|0|1174|0|0|0|439|1174|1174|1174|180815.87|P
SUSB|46435G243|07/01/26|24.89|24.90|24.89|24.89|24.89|-.10|2704|37|0|0|0|2704|0|0|0|2513|2704|2704|2704|67292.77|Q
SUSC|46435G193|07/01/26|23.01|23.06|23.01|23.03|23.04|-.11|5925|76|0|0|0|5925|0|0|0|1301|5925|5925|5925|136512.57|Q
SUSL|46435U218|07/01/26|0.00|132.52|132.52|132.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUZ|86959K105|07/01/26|7.68|7.84|7.67|7.80|7.76|.05|167301|1071|2|0|0|162701|4600|0|0|105934|167301|167301|167301|1298064.30|N
SVAC|G8377R101|07/01/26|10.28|10.31|10.27|10.27|10.27|0.00|8539|72|1|0|0|5709|2830|0|0|376|8539|8539|8539|87734.16|Q
SVAC U|G8377R127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAC W|G8377R119|07/01/26|1.77|1.78|1.73|1.75|1.76|0.00|1107|12|0|0|0|1107|0|0|0|280|1107|1107|1107|1945.27|Q
SVAL|46436E536|07/01/26|42.22|42.22|41.89|41.89|42.10|.10|393|21|0|0|0|393|0|0|0|393|393|393|393|16545.36|Z
SVAQ|G81306121|07/01/26|10.13|10.13|10.09|10.09|10.12|.02|302|4|0|0|0|302|0|0|0|0|302|302|302|3055.98|Q
SVAQ U|G81306105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAQ W|G81306113|07/01/26|0.81|0.81|0.80|0.80|0.81|.06|57|1|0|0|0|57|0|0|0|57|57|57|57|46.40|Q
SVC|81761L102|07/01/26|1.71|1.72|1.65|1.68|1.69|0.00|552589|1668|28|15|7|253507|92825|114461|91796|403290|552589|552589|552589|932728.34|Q
SVCC|G8475V103|07/01/26|0.00|10.55|10.55|10.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCC U|G8475V129|07/01/26|0.00|10.68|10.68|10.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCC W|G8475V111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCO|82728C102|07/01/26|13.34|14.33|12.77|12.79|13.43|-1.00|47613|671|3|0|0|37313|10300|0|0|17585|47613|47613|47613|639581.64|Q
SVIV|G8377G105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIV U|G8377G121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIV W|G8377G113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|07/01/26|23.55|23.91|23.37|23.63|23.67|-.19|239764|2940|0|0|0|239764|0|0|0|171402|239764|239764|239764|5674104.67|Z
SVM|82835P103|07/01/26|10.07|10.75|10.04|10.06|10.34|-.04|253068|3542|1|2|0|236036|3000|14032|0|172445|253068|253068|253068|2617326.46|A
SVOL|82889N863|07/01/26|15.96|16.09|15.96|15.99|16.03|-.05|29713|196|1|1|0|21059|3191|5463|0|16993|29713|29713|29713|476446.49|P
SVRA|805111101|07/01/26|6.07|6.28|6.01|6.06|6.10|-.10|120086|1143|1|0|0|117686|2400|0|0|89451|120086|120086|120086|732401.79|Q
SVRE|80516T600|07/01/26|2.44|2.52|2.23|2.52|2.38|-.23|98655|1110|3|1|0|85533|8049|5073|0|48168|98655|98655|98655|235246.19|Q
SVRE W|80516T113|07/01/26|0.01|0.01|0.01|0.01|0.01|0.00|3300|2|1|0|0|400|2900|0|0|0|3300|3300|3300|28.34|Q
SVRN|Y6430L178|07/01/26|7.80|7.97|7.80|7.97|7.97|.14|183|23|0|0|0|183|0|0|0|11|183|183|183|1457.62|Q
SVV|80517M109|07/01/26|10.00|10.20|9.97|10.03|10.04|-.06|21641|408|0|0|0|21641|0|0|0|17093|21641|21641|21641|217353.33|N
SVXY|74347W130|07/01/26|56.92|57.34|56.68|57.03|57.05|-.22|258406|3749|0|0|0|258406|0|0|0|227640|258406|258406|258406|14740785.01|Z
SW|G8267P108|07/01/26|45.93|46.57|45.66|46.10|46.13|-.15|76863|1791|0|0|0|76863|0|0|0|56312|76863|76863|76863|3545469.49|N
SWAG|86260J102|07/01/26|2.19|2.19|2.08|2.08|2.14|-.15|183|15|0|0|0|183|0|0|0|163|183|183|183|392.04|Q
SWAG W|86260J110|07/01/26|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|07/01/26|33.24|33.24|33.22|33.22|33.33|-.14|167|10|0|0|0|167|0|0|0|77|167|167|167|5565.63|P
SWBI|831754106|07/01/26|14.92|15.41|14.92|15.00|15.12|-.04|50663|883|1|0|0|48346|2317|0|0|44011|50663|50663|50663|765989.09|Q
SWIM|51819L107|07/01/26|6.49|6.62|6.38|6.51|6.47|.04|35922|503|1|1|0|24300|3458|8164|0|30353|35922|35922|35922|232559.17|Q
SWK|854502101|07/01/26|93.01|95.05|91.31|91.34|92.95|-2.80|47846|1627|0|0|0|47846|0|0|0|37650|47846|47846|47846|4447079.69|N
SWKH L|78501P302|07/01/26|0.00|25.29|25.29|25.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKS|83088M102|07/01/26|66.91|68.42|65.56|65.93|66.80|-1.85|303513|7771|2|0|0|297077|6436|0|0|240289|303513|303513|303513|20273623.36|Q
SWMR|86989Y109|07/01/26|44.30|44.52|41.29|41.29|42.81|-2.80|27479|699|0|0|0|27479|0|0|0|21940|27479|27479|27479|1176313.94|Q
SWP|56170L612|07/01/26|27.99|28.10|27.93|27.93|28.07|.05|516|7|0|0|0|516|0|0|0|300|516|516|516|14482.93|Q
SWVL|G86302125|07/01/26|1.32|1.42|1.32|1.36|1.40|.02|1128|23|0|0|0|1128|0|0|0|375|1128|1128|1128|1579.85|Q
SWVL W|G86302117|07/01/26|0.01|0.01|0.01|0.01|0.01|0.00|21934|9|0|0|1|2934|0|0|19000|1834|21934|21934|21934|190.72|Q
SWX|844895102|07/01/26|88.55|89.51|88.51|88.51|89.01|-.17|13433|310|0|0|0|13433|0|0|0|8976|13433|13433|13433|1195653.17|N
SWZ|870875101|07/01/26|5.92|5.94|5.92|5.92|5.94|-.01|2327|18|0|0|0|2327|0|0|0|1200|2327|2327|2327|13818.07|N
SXC|86722A103|07/01/26|8.00|8.12|7.78|7.79|7.92|-.27|42044|592|0|0|0|42044|0|0|0|24885|42044|42044|42044|332927.05|N
SXI|854231107|07/01/26|354.65|357.65|348.75|348.75|353.80|-9.62|15895|840|0|0|0|15895|0|0|0|3934|15895|15895|15895|5623634.67|N
SXQG|301505616|07/01/26|31.59|31.87|31.59|31.87|31.76|.42|3|2|0|0|0|3|0|0|0|2|3|3|3|95.28|P
SXT|81725T100|07/01/26|123.46|124.86|122.44|122.69|123.70|-.63|6000|197|0|0|0|6000|0|0|0|5070|6000|6000|6000|742170.95|N
SXTC|G2161P165|07/01/26|2.09|2.50|2.09|2.50|2.37|.39|1644|41|0|0|0|1644|0|0|0|826|1644|1644|1644|3890.42|Q
SXTP|83006G500|07/01/26|1.72|1.90|1.72|1.75|1.81|-.04|21267|289|0|0|0|21267|0|0|0|7188|21267|21267|21267|38461.07|Q
SXTP W|83006G112|07/01/26|0.03|0.03|0.03|0.03|0.03|0.00|3500|0|1|0|0|0|3500|0|0|3500|3500|3500|3500|108.50|Q
SY|83356Q108|07/01/26|1.51|1.79|1.51|1.70|1.69|.22|88232|939|2|0|0|83732|4500|0|0|32385|88232|88232|88232|149228.25|Q
SYBT|861025104|07/01/26|76.75|78.60|76.75|78.30|78.37|1.79|13578|371|0|0|0|13578|0|0|0|10395|13578|13578|13578|1064077.98|Q
SYF|87165B103|07/01/26|76.04|77.13|75.69|76.78|76.42|.74|98934|2564|0|0|0|98934|0|0|0|45085|98934|98934|98934|7560290.50|N
SYF PRA|87165B202|07/01/26|18.75|18.75|18.63|18.63|18.70|-.10|1523|20|0|0|0|1523|0|0|0|0|1523|1523|1523|28485.81|N
SYF PRB|87165B400|07/01/26|25.84|25.90|25.84|25.90|25.94|.03|11|2|0|0|0|11|0|0|0|0|11|11|11|285.34|N
SYFI|00039J830|07/01/26|35.54|35.57|35.53|35.57|35.55|-.15|15137|83|0|1|0|7079|0|8058|0|5315|15137|15137|15137|538070.78|P
SYK|863667101|07/01/26|316.73|318.66|309.35|313.38|313.03|-1.43|109614|4905|0|0|0|109614|0|0|0|78664|109614|109614|109614|34312765.93|N
SYLD|132061201|07/01/26|79.00|79.35|79.00|79.35|79.10|.24|38|9|0|0|0|38|0|0|0|32|38|38|38|3005.76|Z
SYM|87151X101|07/01/26|44.90|46.99|44.40|44.95|45.95|0.00|143012|3262|2|0|0|136045|6967|0|0|109213|143012|143012|143012|6570712.57|Q
SYNA|87157D109|07/01/26|122.35|128.06|122.35|126.57|126.30|2.03|123391|5463|0|0|0|123391|0|0|0|48821|123391|123391|123391|15584862.32|Q
SYNX|M8T145100|07/01/26|1.03|1.08|1.03|1.08|1.05|.05|1857|23|0|0|0|1857|0|0|0|437|1857|1857|1857|1949.51|A
SYPR|871655106|07/01/26|2.45|2.54|2.36|2.36|2.45|-.10|3800|62|0|0|0|3800|0|0|0|899|3800|3800|3800|9322.08|Q
SYRE|00773J202|07/01/26|88.78|88.98|86.92|88.89|87.83|.13|61595|1436|0|0|0|61595|0|0|0|38699|61595|61595|61595|5409587.38|Q
SYSB|46435U796|07/01/26|88.24|88.32|88.20|88.20|88.25|-.53|1657|28|0|0|0|1657|0|0|0|1203|1657|1657|1657|146229.53|Z
SYY|871829107|07/01/26|83.26|83.74|82.82|83.55|83.23|-.03|125360|2982|0|0|0|125360|0|0|0|48604|125360|125360|125360|10433223.92|N
SYZ|52110K707|07/01/26|0.00|30.65|30.65|30.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZK|74350P477|07/01/26|22.20|22.20|21.98|21.98|22.14|-.04|372|4|0|0|0|372|0|0|0|20|372|372|372|8237.53|P
SZZL|G8193F109|07/01/26|10.37|10.37|10.37|10.37|10.37|0.00|900|2|0|0|0|900|0|0|0|0|900|900|900|9332.00|Q
SZZL R|G8193F133|07/01/26|0.00|0.17|0.17|0.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL U|G8193F125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
T|00206R102|07/01/26|20.80|21.03|20.29|20.49|20.56|-.20|7599479|22016|403|41|17|5720188|1182056|306772|390463|3449481|7599479|7599479|7599479|156265211.63|N
T PRA|00206R508|07/01/26|18.93|19.02|18.93|18.98|18.98|.12|6633|42|0|0|0|6633|0|0|0|0|6633|6633|6633|125892.02|N
T PRC|00206R706|07/01/26|17.91|17.94|17.86|17.86|17.90|.06|2511|33|0|0|0|2511|0|0|0|0|2511|2511|2511|44946.26|N
TABD|900934852|07/01/26|24.91|24.92|24.91|24.92|24.91|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2491.00|P
TAC|89346D107|07/01/26|13.80|13.85|13.56|13.59|13.64|-.25|49572|479|0|0|0|49572|0|0|0|42622|49572|49572|49572|676250.54|N
TACH|G8901A103|07/01/26|0.00|10.44|10.44|10.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH U|G8901A129|07/01/26|0.00|10.76|10.76|10.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH W|G8901A111|07/01/26|0.75|0.75|0.70|0.70|0.75|-.04|601|5|0|0|0|601|0|0|0|300|601|601|601|450.07|Q
TACK|14064D550|07/01/26|31.49|31.57|31.45|31.45|31.49|-.18|3726|7|1|0|0|172|3554|0|0|0|3726|3726|3726|117340.61|P
TACN|87283Q719|07/01/26|28.16|28.16|28.16|28.16|28.16|-.23|300|1|0|0|0|300|0|0|0|0|300|300|300|8448.00|P
TACO|G1051H101|07/01/26|10.50|10.55|10.50|10.51|10.50|.02|164298|38|9|2|4|21854|34408|14567|93469|1301|164298|164298|164298|1725335.23|Q
TACO U|G1051H127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACO W|G1051H119|07/01/26|0.75|0.75|0.74|0.74|0.75|.03|101|2|0|0|0|101|0|0|0|0|101|101|101|75.74|Q
TACT|892918103|07/01/26|5.88|5.95|5.54|5.54|5.90|-.33|1165|9|0|0|0|1165|0|0|0|200|1165|1165|1165|6873.60|Q
TACU|87283Q693|07/01/26|27.34|27.37|27.18|27.29|27.32|-.03|1883|45|0|0|0|1883|0|0|0|1834|1883|1883|1883|51452.18|P
TAFI|00039J202|07/01/26|25.16|25.19|25.16|25.17|25.17|-.05|10671|59|0|0|0|10671|0|0|0|3967|10671|10671|10671|268598.75|P
TAFL|00039J871|07/01/26|25.16|25.24|25.16|25.23|25.22|-.11|1257|23|0|0|0|1257|0|0|0|1|1257|1257|1257|31704.16|P
TAFM|00039J889|07/01/26|25.52|25.57|25.52|25.55|25.55|-.13|23514|137|2|0|0|18514|5000|0|0|361|23514|23514|23514|600850.37|P
TAGG|87283Q602|07/01/26|42.40|42.42|42.40|42.40|42.41|-.07|2563|44|0|0|0|2563|0|0|0|1378|2563|2563|2563|108688.28|P
TAGS|88166A706|07/01/26|24.11|24.22|24.07|24.11|24.12|.27|8362|34|0|1|0|3022|0|5340|0|581|8362|8362|8362|201705.94|P
TAIL|132061862|07/01/26|10.63|10.64|10.62|10.63|10.63|0.00|1240|8|0|0|0|1240|0|0|0|1240|1240|1240|1240|13177.00|Z
TAJX|21874W207|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TAK|874060205|07/01/26|15.96|16.01|15.91|15.96|15.96|-.07|59969|584|1|0|0|56969|3000|0|0|52962|59969|59969|59969|956827.17|N
TAL|874080104|07/01/26|9.63|10.08|9.63|10.00|9.94|.43|189466|1398|1|0|0|186386|3080|0|0|100731|189466|189466|189466|1882781.32|N
TALK|87427V103|07/01/26|5.20|5.20|5.19|5.19|5.19|-.01|85499|138|9|4|0|24757|37641|23101|0|18506|85499|85499|85499|444039.57|Q
TALO|87484T108|07/01/26|13.67|14.10|13.38|13.48|13.55|.56|96287|1363|0|0|0|96287|0|0|0|69237|96287|96287|96287|1305048.12|N
TALV|900934845|07/01/26|27.53|27.63|27.53|27.63|27.53|.12|1|1|0|0|0|1|0|0|0|0|1|1|1|27.53|P
TAN|46138G706|07/01/26|58.09|59.63|57.77|57.80|58.31|-1.35|248493|1461|0|1|1|182898|0|7292|58303|128164|248493|248493|248493|14489446.56|P
TANH|G8675X156|07/01/26|0.37|0.40|0.36|0.37|0.40|-.01|31224|181|1|0|0|26361|4863|0|0|16552|31224|31224|31224|12488.57|Q
TAOP|G8675V135|07/01/26|1.29|1.29|1.29|0.00|1.32|0.00|449|4|0|0|0|449|0|0|0|0|449|449|449|593.01|Q
TAOX|87167T300|07/01/26|3.67|3.78|3.50|3.61|3.59|-.09|12402|113|1|0|0|9147|3255|0|0|8274|12402|12402|12402|44478.33|Q
TAOZ|885216226|07/01/26|0.00|86.60|86.60|86.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAP|60871R209|07/01/26|39.48|39.81|38.79|39.00|39.14|.05|145307|3031|2|0|0|140498|4809|0|0|101481|145307|145307|145307|5686955.13|N
TAP A|60871R100|07/01/26|44.40|44.40|44.40|48.00|44.40|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|88.80|N
TAPR|45784N734|07/01/26|0.00|26.47|26.47|26.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TARA|74365U107|07/01/26|3.87|4.04|3.77|4.04|3.88|.22|88320|895|0|1|0|83253|0|5067|0|44384|88320|88320|88320|342742.37|Q
TARK|46144X487|07/01/26|47.98|50.09|47.98|49.59|49.59|2.29|2267|35|0|0|0|2267|0|0|0|805|2267|2267|2267|112424.21|Q
TARS|87650L103|07/01/26|63.89|65.38|56.51|60.88|59.72|-2.06|246569|3016|10|1|0|217397|23923|5249|0|157927|246569|246569|246569|14726324.69|Q
TASK|87652V109|07/01/26|4.81|5.15|4.81|5.03|5.04|.35|62615|547|0|1|0|55865|0|6750|0|41884|62615|62615|62615|315493.27|Q
TATT|M8740S227|07/01/26|47.78|49.86|47.39|48.04|48.63|-.25|14403|438|0|0|0|14403|0|0|0|7784|14403|14403|14403|700431.19|Q
TAVI|G86880104|07/01/26|10.70|10.72|10.65|10.72|10.65|.04|112|4|0|0|0|112|0|0|0|0|112|112|112|1192.90|Q
TAVI R|G86880146|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI U|G86880138|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAX|02072Q804|07/01/26|0.00|31.76|31.76|31.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXE|87283Q818|07/01/26|51.22|51.32|51.22|51.32|51.24|.06|371|4|0|0|0|371|0|0|0|0|371|371|371|19011.72|Q
TAXF|025072505|07/01/26|50.77|50.87|50.77|50.87|50.80|.03|4265|58|0|0|0|4265|0|0|0|0|4265|4265|4265|216682.08|P
TAXI|665162210|07/01/26|51.19|51.21|51.19|51.21|51.21|-.17|685|6|0|0|0|685|0|0|0|100|685|685|685|35075.88|Q
TAXM|09789C697|07/01/26|50.34|50.34|50.27|50.31|50.32|-.18|1849|5|0|0|0|1849|0|0|0|1161|1849|1849|1849|93046.02|P
TAXS|665162228|07/01/26|0.00|50.28|50.28|50.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXT|665162194|07/01/26|0.00|51.56|51.56|51.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXX|09789C721|07/01/26|50.60|50.60|50.59|50.60|50.60|-.14|1915|26|0|0|0|1915|0|0|0|1596|1915|1915|1915|96897.03|P
TAYD|877163105|07/01/26|58.49|59.19|57.81|57.81|58.79|-.72|1954|106|0|0|0|1954|0|0|0|1025|1954|1954|1954|114874.19|Q
TBB|00206R300|07/01/26|20.54|20.64|20.50|20.59|20.56|.04|10875|159|0|0|0|10875|0|0|0|1460|10875|10875|10875|223573.33|N
TBBB|G0896C103|07/01/26|40.96|42.00|40.96|41.74|41.73|0.00|7763|174|0|0|0|7763|0|0|0|1848|7763|7763|7763|323955.50|N
TBBK|05969A105|07/01/26|63.10|66.32|63.07|64.58|65.25|1.91|30490|751|0|0|0|30490|0|0|0|13524|30490|30490|30490|1989491.55|Q
TBCH|900450206|07/01/26|12.56|12.93|12.45|12.86|12.78|.41|11178|255|0|0|0|11178|0|0|0|4768|11178|11178|11178|142895.11|Q
TBF|74347X849|07/01/26|24.38|24.39|24.30|24.35|24.33|.12|18986|109|0|0|0|18986|0|0|0|9318|18986|18986|18986|461965.48|P
TBFC|26922B493|07/01/26|29.40|29.40|29.35|29.35|29.37|-.14|2|2|0|0|0|2|0|0|0|0|2|2|2|58.73|P
TBFG|26922B519|07/01/26|32.46|32.56|32.46|32.56|32.61|-.24|3|3|0|0|0|3|0|0|0|3|3|3|3|97.82|P
TBG|02072L375|07/01/26|36.56|36.78|36.56|36.65|36.64|.19|2189|16|0|0|0|2189|0|0|0|1884|2189|2189|2189|80213.73|P
TBI|89785X101|07/01/26|7.11|7.34|7.09|7.21|7.19|.28|10120|165|0|0|0|10120|0|0|0|5525|10120|10120|10120|72728.34|N
TBIL|74933W452|07/01/26|49.87|49.87|49.87|49.87|49.87|.01|36124|137|1|1|0|21124|5000|10000|0|18363|36124|36124|36124|1801323.26|Q
TBJL|45782C235|07/01/26|0.00|19.46|19.46|19.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|07/01/26|5.05|5.26|5.05|5.20|5.18|.20|515313|2096|23|4|1|405327|72980|26006|11000|231186|515313|515313|515313|2667763.49|Q
TBLD|885213108|07/01/26|21.93|21.93|21.90|21.90|21.93|-.25|145|1|0|0|0|145|0|0|0|145|145|145|145|3179.85|Q
TBLL|46138G888|07/01/26|105.56|105.58|105.56|105.56|105.57|-.01|10541|62|0|0|0|10541|0|0|0|5993|10541|10541|10541|1112784.35|P
TBLU|890930407|07/01/26|0.00|51.83|51.83|51.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBN|87507T101|07/01/26|32.59|32.59|31.01|31.20|31.76|-1.17|5303|142|0|0|0|5303|0|0|0|2855|5303|5303|5303|168443.34|N
TBPH|G8807B106|07/01/26|17.04|17.04|16.97|16.98|17.00|-.02|86584|704|2|0|0|82166|4418|0|0|30540|86584|86584|86584|1471592.42|Q
TBRG|205306103|07/01/26|26.20|26.23|26.20|26.23|26.22|.03|25080|115|0|0|0|25080|0|0|0|17852|25080|25080|25080|657699.18|Q
TBT|74347B201|07/01/26|35.37|35.42|35.12|35.37|35.28|.43|135599|680|1|0|1|110790|3232|0|21577|95381|135599|135599|135599|4784083.87|P
TBUX|87283Q701|07/01/26|49.77|49.80|49.77|49.79|49.79|.02|49909|112|0|1|1|18289|0|7468|24152|24852|49909|49909|49909|2484752.44|P
TBX|74348A608|07/01/26|28.35|28.35|28.33|28.35|28.34|.06|2562|6|0|0|0|2562|0|0|0|3|2562|2562|2562|72619.25|P
TBXU|25461H101|07/01/26|32.12|32.12|31.89|31.89|32.23|-.23|15|4|0|0|0|15|0|0|0|11|15|15|15|483.39|P
TC|89856T401|07/01/26|5.14|6.33|3.57|4.77|5.37|2.90|14583301|234528|109|7|2|14207894|299326|48033|28048|6440500|14583301|14583301|14583301|78246892.45|Q
TCAF|87283Q867|07/01/26|41.19|41.44|41.06|41.25|41.30|.15|48409|290|2|0|0|39147|9262|0|0|27245|48409|48409|48409|1999090.88|P
TCAI|890930803|07/01/26|54.90|54.90|52.78|52.78|53.60|-3.14|5556|141|0|0|0|5556|0|0|0|778|5556|5556|5556|297803.33|N
TCAL|87283Q784|07/01/26|22.25|22.66|22.25|22.49|22.42|.29|13457|138|0|1|0|8100|0|5357|0|1833|13457|13457|13457|301708.48|P
TCAN|53656H678|07/01/26|24.23|24.23|23.81|23.81|24.14|-.06|210|3|0|0|0|210|0|0|0|210|210|210|210|5070.00|Q
TCBI|88224Q107|07/01/26|103.42|105.82|103.42|104.54|104.90|1.28|18811|584|0|0|0|18811|0|0|0|12028|18811|18811|18811|1973266.34|Q
TCBI O|88224Q305|07/01/26|20.53|20.53|20.50|20.50|20.53|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|2053.00|Q
TCBK|896095106|07/01/26|53.85|54.99|53.76|54.95|54.74|1.04|15032|475|0|0|0|15032|0|0|0|10799|15032|15032|15032|822878.04|Q
TCBS|88231Q108|07/01/26|17.86|17.86|17.57|17.57|21.56|-.16|23|4|0|0|0|23|0|0|0|1|23|23|23|495.86|Q
TCBX|88422P109|07/01/26|40.65|41.13|40.65|40.92|41.04|.52|1741|88|0|0|0|1741|0|0|0|843|1741|1741|1741|71458.67|N
TCHI|46436E429|07/01/26|26.31|26.31|26.29|26.29|26.30|-.22|2|2|0|0|0|2|0|0|0|0|2|2|2|52.59|Q
TCHP|87283Q107|07/01/26|50.23|50.69|49.69|50.15|50.34|.06|22459|209|1|0|0|18819|3640|0|0|21030|22459|22459|22459|1130479.37|P
TCI|893617209|07/01/26|46.29|48.00|46.29|48.00|47.54|2.62|139|22|0|0|0|139|0|0|0|136|139|139|139|6607.64|N
TCMD|87357P100|07/01/26|30.03|30.71|30.03|30.69|30.55|.92|6148|230|0|0|0|6148|0|0|0|3874|6148|6148|6148|187828.26|Q
TCOM|89677Q107|07/01/26|39.82|41.56|39.82|41.08|41.07|1.23|252099|3949|1|0|0|248134|3965|0|0|170903|252099|252099|252099|10354091.38|Q
TCPA|893526681|07/01/26|23.12|23.12|23.11|23.11|23.11|.03|1169|14|0|0|0|1169|0|0|0|469|1169|1169|1169|27020.62|N
TCPB|88588G208|07/01/26|50.58|50.68|50.58|50.62|50.62|-.10|3513|50|0|0|0|3513|0|0|0|2563|3513|3513|3513|177812.63|P
TCPC|09259E108|07/01/26|3.35|3.54|3.35|3.46|3.49|.10|185756|685|8|2|0|141512|28072|16172|0|158203|185756|185756|185756|648007.74|Q
TCRT|98973P309|07/01/26|2.29|2.29|2.16|2.18|2.20|-.08|1300|28|0|0|0|1300|0|0|0|851|1300|1300|1300|2860.06|Q
TCRX|89854M101|07/01/26|0.99|1.08|0.99|1.06|1.04|.08|109207|717|6|1|0|86794|16488|5925|0|38646|109207|109207|109207|113455.69|Q
TCV|26824D506|07/01/26|31.96|32.29|31.96|32.23|32.18|.18|290|5|0|0|0|290|0|0|0|222|290|290|290|9331.61|P
TCX|898697206|07/01/26|13.15|13.78|13.15|13.78|13.69|.29|784|69|0|0|0|784|0|0|0|504|784|784|784|10732.14|Q
TD|891160509|07/01/26|121.00|122.65|120.55|122.29|122.10|.85|51803|2173|0|0|0|51803|0|0|0|23500|51803|51803|51803|6325356.83|N
TDAC|G9008W105|07/01/26|10.68|10.71|10.67|10.71|10.68|.02|700|8|0|0|0|700|0|0|0|700|700|700|700|7475.00|Q
TDAC U|G9008W121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC W|G9008W113|07/01/26|1.45|1.47|1.45|1.47|1.43|.04|89|23|0|0|0|89|0|0|0|0|89|89|89|127.63|Q
TDAQ|26923N546|07/01/26|28.14|28.20|27.82|27.85|28.00|-.51|18834|377|0|0|0|18834|0|0|0|12520|18834|18834|18834|527341.28|Z
TDAX|26923W363|07/01/26|25.29|25.36|25.04|25.04|25.28|-.63|10191|89|0|1|0|4899|0|5292|0|7711|10191|10191|10191|257616.69|Z
TDAY|36472T109|07/01/26|8.60|8.88|8.55|8.86|8.82|.30|67975|803|1|0|0|65577|2398|0|0|55716|67975|67975|67975|599245.18|N
TDC|88076W103|07/01/26|35.29|35.93|34.05|34.43|34.83|-.23|92061|1757|0|0|0|92061|0|0|0|61962|92061|92061|92061|3206853.13|N
TDEC|33740U471|07/01/26|26.12|26.12|26.02|26.02|26.12|-.27|200|1|0|0|0|200|0|0|0|0|200|200|200|5224.00|Z
TDF|88018T101|07/01/26|10.88|11.06|10.76|10.96|10.96|.04|4151|33|0|0|0|4151|0|0|0|2947|4151|4151|4151|45510.12|N
TDG|893641100|07/01/26|1335.87|1345.10|1304.94|1308.94|1319.68|-22.38|12780|1580|0|0|0|12780|0|0|0|8410|12780|12780|12780|16865542.41|N
TDI|89157W608|07/01/26|44.50|44.66|44.34|44.34|44.50|-.58|5028|57|0|0|0|5028|0|0|0|2021|5028|5028|5028|223759.09|Q
TDIC|G28385121|07/01/26|5.68|5.68|5.26|5.38|5.56|-.30|16372|914|0|0|0|16372|0|0|0|7104|16372|16372|16372|91038.63|Q
TDIV|33738R118|07/01/26|113.73|114.64|113.27|113.31|113.94|-1.57|10016|199|0|0|0|10016|0|0|0|6894|10016|10016|10016|1141225.92|Q
TDOC|87918A105|07/01/26|8.60|9.15|8.58|9.10|8.95|.61|414131|3881|8|5|0|355192|21126|37813|0|251338|414131|414131|414131|3707015.25|N
TDOG|90137N106|07/01/26|14.55|14.56|14.55|14.56|14.57|-.03|105|3|0|0|0|105|0|0|0|0|105|105|105|1530.00|Q
TDOT|90139B100|07/01/26|0.00|10.03|10.03|10.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDS|879433829|07/01/26|37.09|37.25|36.68|37.09|37.09|.07|43444|933|0|0|0|43444|0|0|0|31629|43444|43444|43444|1611198.75|N
TDS PRU|879433787|07/01/26|20.41|20.56|20.41|20.52|20.46|.29|2997|22|0|0|0|2997|0|0|0|0|2997|2997|2997|61320.00|N
TDS PRV|879433761|07/01/26|18.66|18.73|18.60|18.60|18.61|.22|800|3|0|0|0|800|0|0|0|0|800|800|800|14887.00|N
TDSB|30151E723|07/01/26|0.00|24.48|24.48|24.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDSC|30151E715|07/01/26|0.00|27.58|27.58|27.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTF|33939L605|07/01/26|23.53|23.56|23.50|23.50|23.54|-.27|9216|82|0|0|0|9216|0|0|0|7993|9216|9216|9216|216943.64|P
TDTH|89616X205|07/01/26|1.42|1.62|1.42|1.62|1.56|.15|1764|42|0|0|0|1764|0|0|0|280|1764|1764|1764|2756.35|Q
TDTT|33939L506|07/01/26|23.70|23.71|23.67|23.67|23.69|-.24|4634|75|0|0|0|4634|0|0|0|4409|4634|4634|4634|109757.61|P
TDUP|88556E102|07/01/26|6.76|7.03|6.70|6.92|6.85|.07|146595|1658|0|0|0|146595|0|0|0|112542|146595|146595|146595|1004446.30|Q
TDV|74347G606|07/01/26|102.85|102.85|102.75|102.75|102.85|-1.37|2|2|0|0|0|2|0|0|0|0|2|2|2|205.70|Z
TDVG|87283Q404|07/01/26|48.92|49.08|48.92|49.04|48.93|.01|4428|7|1|0|0|452|3976|0|0|3233|4428|4428|4428|216657.06|P
TDVI|33738D812|07/01/26|31.48|31.65|31.31|31.31|31.55|-.44|3505|64|0|0|0|3505|0|0|0|1937|3505|3505|3505|110568.12|Z
TDW|88642R109|07/01/26|67.04|67.89|66.73|67.05|67.20|.45|55472|1588|0|0|0|55472|0|0|0|34527|55472|55472|55472|3727829.10|N
TDWD|G8662J111|07/01/26|0.00|10.06|10.06|10.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDWD R|G8662J129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDWD U|G8662J103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDY|879360105|07/01/26|666.90|674.16|655.77|661.69|665.41|-5.15|8278|713|0|0|0|8278|0|0|0|6377|8278|8278|8278|5508302.29|N
TE|35834F104|07/01/26|9.27|10.07|8.74|9.18|9.41|-.31|1926747|12905|54|18|3|1578971|181796|127888|38092|1178948|1926747|1926747|1926747|18130800.85|N
TE WS|35834F112|07/01/26|0.20|0.30|0.12|0.13|0.19|-.06|38027|42|1|0|1|20292|4085|0|13650|0|38027|38027|38027|7103.80|N
TEAD|69002R103|07/01/26|0.78|0.82|0.76|0.81|0.80|.05|10734|148|1|0|0|8534|2200|0|0|1480|10734|10734|10734|8633.80|Q
TEAM|049468101|07/01/26|80.80|84.50|80.80|83.17|82.83|5.38|236194|5856|1|0|0|232168|4026|0|0|92794|236194|236194|236194|19564488.02|Q
TEC|41151J638|07/01/26|33.28|33.28|33.16|33.16|33.21|-.43|7|2|0|0|0|7|0|0|0|0|7|7|7|232.45|P
TECB|46436E502|07/01/26|71.64|71.91|71.64|71.91|72.28|.16|1135|12|0|0|0|1135|0|0|0|575|1135|1135|1135|82035.76|P
TECH|09073M104|07/01/26|70.78|71.00|70.56|71.00|70.75|.36|1512004|7293|45|4|2|1304623|145711|24170|37500|843334|1512004|1512004|1512004|106968626.99|Q
TECK|878742204|07/01/26|58.26|59.73|58.23|59.36|59.12|-.11|216997|3416|2|0|0|209691|7306|0|0|102040|216997|216997|216997|12829398.96|N
TECL|25459W102|07/01/26|217.78|221.50|212.34|213.09|216.78|-17.67|228966|4069|3|0|1|205839|10094|0|13033|176337|228966|228966|228966|49635329.89|P
TECS|25461A494|07/01/26|6.50|6.64|6.41|6.63|6.52|.47|1935222|1459|161|55|24|655519|510207|396850|372646|1282578|1935222|1935222|1935222|12610870.72|P
TECX|878972108|07/01/26|33.64|34.54|31.79|32.65|32.89|-1.58|14855|456|0|0|0|14855|0|0|0|5105|14855|14855|14855|488617.47|Q
TECY|38747T625|07/01/26|0.00|22.79|22.79|22.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEI|880192109|07/01/26|6.71|6.75|6.66|6.66|6.74|-.07|785|12|0|0|0|785|0|0|0|451|785|785|785|5291.21|N
TEK|09290C772|07/01/26|41.51|41.51|40.77|40.77|41.03|-1.85|75|13|0|0|0|75|0|0|0|32|75|75|75|3077.33|P
TEKX|78470P663|07/01/26|68.85|68.85|68.19|68.19|68.26|-2.00|621|21|0|0|0|621|0|0|0|0|621|621|621|42387.15|Q
TEKY|52110K509|07/01/26|46.29|46.29|46.29|0.00|46.33|0.00|43|2|0|0|0|43|0|0|0|1|43|43|43|1992.39|Q
TEL|G87052109|07/01/26|200.50|204.59|199.46|201.56|202.19|-.11|52792|2008|0|0|0|52792|0|0|0|16761|52792|52792|52792|10673982.35|N
TELA|872381108|07/01/26|0.75|0.78|0.72|0.72|0.76|-.03|462|39|0|0|0|462|0|0|0|25|462|462|462|350.74|Q
TELG|88340W442|07/01/26|13.08|13.08|12.91|12.91|13.00|-.20|400|5|0|0|0|400|0|0|0|146|400|400|400|5201.00|Z
TELO|87975F104|07/01/26|1.28|1.35|1.26|1.33|1.30|.06|28892|176|0|1|1|8553|0|9900|10439|15730|28892|28892|28892|37454.54|Q
TEM|88023B103|07/01/26|57.50|63.10|57.50|61.60|61.39|3.73|837276|15735|5|2|1|794174|15519|16783|10800|282311|837276|837276|837276|51400440.23|Q
TEMD|35473P314|07/01/26|25.11|25.11|25.09|25.09|25.11|-.17|1|1|0|0|0|1|0|0|0|0|1|1|1|25.11|P
TEMR|87283Q685|07/01/26|0.00|28.30|28.30|28.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEMT|46152A445|07/01/26|24.22|28.90|24.22|27.69|27.35|3.13|107444|1277|0|0|0|107444|0|0|0|18133|107444|107444|107444|2938867.12|Z
TEMX|89157W889|07/01/26|0.00|38.36|38.36|38.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TEN|G9108L173|07/01/26|35.23|35.67|35.01|35.33|35.38|-.06|9935|168|0|0|0|9935|0|0|0|4759|9935|9935|9935|351498.58|N
TEN PRE|G9108L157|07/01/26|26.17|26.17|26.13|26.15|26.15|-.13|401|5|0|0|0|401|0|0|0|0|401|401|401|10484.40|N
TEN PRF|G9108L165|07/01/26|0.00|27.01|27.01|27.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TENB|88025T102|07/01/26|37.43|39.43|36.80|37.90|38.61|1.02|168723|3213|1|0|0|165164|3559|0|0|83925|168723|168723|168723|6513982.37|Q
TEND|46438G299|07/01/26|0.00|27.25|27.25|27.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TENJ|46438G281|07/01/26|27.61|27.65|27.61|27.63|27.61|-.03|8500|5|2|0|0|3100|5400|0|0|8500|8500|8500|8500|234700.00|Z
TENM|46438G273|07/01/26|27.02|27.02|27.02|27.02|27.02|.01|1000|4|0|0|0|1000|0|0|0|0|1000|1000|1000|27020.00|Z
TENX|88032L605|07/01/26|14.44|14.79|13.25|13.28|13.89|-1.28|104512|1149|6|2|0|68525|22200|13787|0|22556|104512|104512|104512|1451214.65|Q
TEO|879273209|07/01/26|12.99|13.07|12.49|12.66|12.65|-.37|8711|154|0|0|0|8711|0|0|0|5549|8711|8711|8711|110167.96|N
TEQI|87283Q206|07/01/26|50.48|50.64|50.48|50.58|50.53|.20|453|6|0|0|0|453|0|0|0|453|453|453|453|22891.72|P
TER|880770102|07/01/26|461.00|462.05|425.20|427.34|435.24|-55.90|389095|17071|0|0|0|389095|0|0|0|203009|389095|389095|389095|169349400.70|Q
TERG|88340C693|07/01/26|71.00|71.00|59.95|59.95|66.93|-18.91|16154|512|0|0|0|16154|0|0|0|2267|16154|16154|16154|1081209.27|Q
TESC|21874J743|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TESL|82889N889|07/01/26|16.26|16.77|16.26|16.77|16.32|.12|134|10|0|0|0|134|0|0|0|12|134|134|134|2187.43|P
TEST|88636V546|07/01/26|45.52|46.06|45.52|46.06|46.22|.84|43|5|0|0|0|43|0|0|0|42|43|43|43|1987.47|Z
TETH|04071F102|07/01/26|7.86|8.11|7.84|8.07|8.01|.20|49882|166|6|1|0|26460|17114|6308|0|25615|49882|49882|49882|399404.81|Z
TEUP|26923V738|07/01/26|14.72|17.50|13.63|14.61|15.84|-1.01|8305|169|0|0|0|8305|0|0|0|2776|8305|8305|8305|131561.57|Z
TEVA|881624209|07/01/26|33.88|34.08|33.27|33.44|33.76|-.44|136919|2118|0|0|0|136919|0|0|0|78820|136919|136919|136919|4622950.10|N
TEX|880779103|07/01/26|71.34|71.95|68.70|68.70|69.98|-3.69|33482|909|0|0|0|33482|0|0|0|29214|33482|33482|33482|2342961.09|N
TEXN|46438G331|07/01/26|32.30|32.30|32.16|32.16|32.21|-.35|392|3|0|0|0|392|0|0|0|392|392|392|392|12628.18|Q
TEXU|25461H200|07/01/26|31.71|31.71|31.17|31.17|31.43|-.80|8|2|0|0|0|8|0|0|0|5|8|8|8|251.46|P
TEXX|53656H728|07/01/26|0.00|28.09|28.09|28.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFC|89832Q109|07/01/26|49.25|51.03|49.23|50.91|50.50|1.09|418128|6368|0|0|0|418128|0|0|0|272213|418128|418128|418128|21116745.43|N
TFC PRI|89832Q810|07/01/26|18.09|18.09|18.09|18.09|18.08|.13|940|10|0|0|0|940|0|0|0|0|940|940|940|16998.30|N
TFC PRO|89832Q745|07/01/26|20.52|20.63|20.52|20.63|20.56|.19|985|26|0|0|0|985|0|0|0|0|985|985|985|20256.38|N
TFC PRR|89832Q695|07/01/26|18.56|18.56|18.47|18.47|18.52|-.06|800|5|0|0|0|800|0|0|0|0|800|800|800|14813.00|N
TFFI|88636X484|07/01/26|19.74|20.00|19.73|19.73|19.80|.03|1349|23|0|0|0|1349|0|0|0|625|1349|1349|1349|26712.98|P
TFGZ|885216218|07/01/26|0.00|36.38|36.38|36.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFI|78468R721|07/01/26|45.61|45.66|45.58|45.64|45.61|-.16|46767|265|0|0|0|46767|0|0|0|11393|46767|46767|46767|2133207.58|P
TFII|87241L109|07/01/26|143.95|143.95|141.48|141.58|142.78|-2.15|4350|177|0|0|0|4350|0|0|0|1614|4350|4350|4350|621073.43|N
TFIN|89679E300|07/01/26|76.49|79.40|76.49|79.36|78.59|2.96|12461|477|0|0|0|12461|0|0|0|7803|12461|12461|12461|979250.04|N
TFIN PR|89679E409|07/01/26|0.00|22.27|22.27|22.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFJL|45782C243|07/01/26|0.00|19.30|19.30|19.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|07/01/26|50.50|50.50|50.49|50.50|50.50|-.13|73590|38|1|1|3|11179|4918|6470|51023|63848|73590|73590|73590|3716045.56|P
TFLR|87283Q883|07/01/26|50.41|50.46|50.39|50.39|50.42|-.02|26088|226|0|0|0|26088|0|0|0|18111|26088|26088|26088|1315243.23|P
TFNS|87283Q768|07/01/26|28.20|28.20|28.20|0.00|28.20|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|28.20|Q
TFPM|89679M104|07/01/26|29.96|31.45|29.96|30.18|30.91|.18|48421|781|1|0|0|45122|3299|0|0|32780|48421|48421|48421|1496749.37|N
TFPN|88636J873|07/01/26|31.59|31.59|31.43|31.43|31.54|-.08|446|29|0|0|0|446|0|0|0|250|446|446|446|14065.33|P
TFSL|87240R107|07/01/26|17.73|17.98|17.54|17.88|17.81|.16|35708|753|0|0|0|35708|0|0|0|19342|35708|35708|35708|635839.22|Q
TFX|879369106|07/01/26|127.74|130.45|127.74|129.77|129.55|3.10|9633|332|0|0|0|9633|0|0|0|6926|9633|9633|9633|1247986.10|N
TG|894650100|07/01/26|7.89|7.89|7.73|7.77|7.79|-.19|4834|111|0|0|0|4834|0|0|0|2831|4834|4834|4834|37650.40|N
TGB|89472Y107|07/01/26|6.74|7.13|6.74|7.00|6.99|.12|702902|3259|17|0|0|653526|49376|0|0|560284|702902|702902|702902|4912927.39|A
TGE|G38268101|07/01/26|1.02|1.08|1.02|1.08|1.03|.04|5526|113|0|0|0|5526|0|0|0|1754|5526|5526|5526|5687.80|N
TGE WS|G38268119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TGEN|87876P201|07/01/26|5.30|5.39|4.93|4.93|5.12|-.29|37445|342|1|1|0|25902|3755|7788|0|9555|37445|37445|37445|191542.98|A
TGHL|G4149Y102|07/01/26|0.57|0.57|0.56|0.56|0.56|-.03|3914|19|0|0|0|3914|0|0|0|1662|3914|3914|3914|2180.48|Q
TGL|89458T403|07/01/26|3.85|3.92|3.85|3.91|3.89|.05|2491|51|0|0|0|2491|0|0|0|774|2491|2491|2491|9680.18|Q
TGLB|87283Q727|07/01/26|28.88|29.05|28.88|29.05|28.88|-.01|10|1|0|0|0|10|0|0|0|0|10|10|10|288.80|P
TGLR|947913307|07/01/26|40.23|40.23|40.11|40.11|40.23|-.39|24|3|0|0|0|24|0|0|0|3|24|24|24|965.45|P
TGLS|G87264100|07/01/26|46.83|48.53|46.83|46.97|48.00|.10|4209|221|0|0|0|4209|0|0|0|2634|4209|4209|4209|202047.40|N
TGRT|87283Q842|07/01/26|45.59|45.75|45.39|45.64|45.64|-.08|1459|18|0|0|0|1459|0|0|0|903|1459|1459|1459|66594.74|P
TGRW|87283Q305|07/01/26|47.76|47.76|47.05|47.44|47.15|-.28|4517|14|0|0|0|4517|0|0|0|4517|4517|4517|4517|212962.80|P
TGS|893870204|07/01/26|29.61|29.94|28.28|28.75|28.73|-.91|23683|479|1|0|0|19333|4350|0|0|10244|23683|23683|23683|680307.16|N
TGT|87612E106|07/01/26|130.17|130.83|126.54|130.33|129.04|-.23|153304|4561|1|0|0|151150|2154|0|0|76139|153304|153304|153304|19781808.07|N
TGTX|88322Q108|07/01/26|55.15|55.35|53.51|53.53|54.18|-1.39|98176|1772|0|0|0|98176|0|0|0|66020|98176|98176|98176|5319379.44|Q
TH|87615L107|07/01/26|20.25|20.25|19.54|19.73|19.81|-.61|115078|1750|3|0|0|105713|9365|0|0|85802|115078|115078|115078|2280116.96|Q
THC|88033G407|07/01/26|187.08|191.99|187.08|191.08|190.58|4.00|29247|1404|0|0|0|29247|0|0|0|16971|29247|29247|29247|5573835.65|N
THCH|G8656L130|07/01/26|1.70|1.89|1.70|1.89|1.82|.03|131|8|0|0|0|131|0|0|0|0|131|131|131|238.08|Q
THD|464286624|07/01/26|71.01|71.52|70.99|71.19|71.22|-1.12|17458|137|1|0|0|14958|2500|0|0|6837|17458|17458|17458|1243358.06|P
THEQ|87283Q776|07/01/26|29.75|29.92|29.75|29.86|29.92|-.02|107|3|0|0|0|107|0|0|0|1|107|107|107|3201.27|P
THFF|320218100|07/01/26|77.06|78.49|77.06|78.18|78.18|.65|6926|232|0|0|0|6926|0|0|0|4304|6926|6926|6926|541497.79|Q
THG|410867105|07/01/26|215.80|218.22|215.80|216.76|217.22|2.55|6640|223|0|0|0|6640|0|0|0|4874|6640|6640|6640|1442362.03|N
THH|G9107K101|07/01/26|0.28|0.29|0.28|0.29|0.29|.01|12891|127|1|0|0|10313|2578|0|0|617|12891|12891|12891|3674.88|Q
THIR|885155200|07/01/26|34.32|34.38|34.27|34.27|34.34|-.18|1767|13|0|0|0|1767|0|0|0|1451|1767|1767|1767|60675.92|N
THLV|885155101|07/01/26|0.00|33.26|33.26|33.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THM|46050R102|07/01/26|1.99|2.10|1.99|2.07|2.04|.08|249688|893|16|1|0|180475|59213|10000|0|130059|249688|249688|249688|509537.28|A
THMR|885155309|07/01/26|25.36|25.36|25.22|25.22|25.36|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2536.00|N
THMZ|52110K202|07/01/26|33.81|33.81|33.72|33.72|33.83|-.24|62|2|0|0|0|62|0|0|0|22|62|62|62|2097.42|Q
THNQ|301505731|07/01/26|90.86|91.45|90.49|90.50|90.87|-.71|2113|48|0|0|0|2113|0|0|0|262|2113|2113|2113|192002.95|P
THNR|032108532|07/01/26|25.65|25.65|25.60|25.60|25.64|-.09|434|2|0|0|0|434|0|0|0|0|434|434|434|11128.39|P
THO|885160101|07/01/26|75.00|76.77|74.50|75.18|75.79|.06|25336|726|0|0|0|25336|0|0|0|19943|25336|25336|25336|1920090.77|N
THOR|88521L504|07/01/26|24.56|24.66|24.52|24.62|24.60|-.34|3994|17|0|0|0|3994|0|0|0|0|3994|3994|3994|98262.56|P
THQ|879105104|07/01/26|18.67|18.78|18.66|18.67|18.71|-.07|18156|119|1|0|0|15683|2473|0|0|11602|18156|18156|18156|339782.91|N
THRM|37253A103|07/01/26|34.05|34.76|34.05|34.24|34.47|.13|9835|337|0|0|0|9835|0|0|0|7485|9835|9835|9835|339048.97|Q
THRO|09290C806|07/01/26|42.81|42.97|42.63|42.75|42.82|-.36|47053|160|2|0|0|40244|6809|0|0|30954|47053|47053|47053|2014786.19|P
THRV|88588B100|07/01/26|0.00|24.25|24.25|24.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THRY|886029206|07/01/26|3.96|4.35|3.96|4.13|4.20|.19|41713|795|0|0|0|41713|0|0|0|23005|41713|41713|41713|175269.69|Q
THTA|886364280|07/01/26|15.61|15.61|15.54|15.60|15.60|.01|17822|27|0|0|1|3430|0|0|14392|15781|17822|17822|17822|278080.67|P
THW|87911L108|07/01/26|13.44|13.60|13.44|13.44|13.49|.01|3930|141|0|0|0|3930|0|0|0|2357|3930|3930|3930|53022.90|N
THY|66538J738|07/01/26|21.83|21.85|21.83|21.85|21.84|-.02|2|2|0|0|0|2|0|0|0|0|2|2|2|43.68|P
THYF|87283Q875|07/01/26|51.52|51.63|51.52|51.58|51.59|.01|2208|55|0|0|0|2208|0|0|0|108|2208|2208|2208|113902.52|P
THYM|87283Q677|07/01/26|51.02|51.25|51.02|51.25|51.19|.10|61|2|0|0|0|61|0|0|0|0|61|61|61|3122.42|Q
THYP|90137V108|07/01/26|36.43|37.36|36.26|36.42|36.62|-1.48|10208|128|0|0|0|10208|0|0|0|3414|10208|10208|10208|373789.23|Q
TIC|00510N102|07/01/26|8.16|8.30|7.98|8.02|8.16|-.08|31931|815|0|0|0|31931|0|0|0|18434|31931|31931|31931|260609.25|N
TIER|87283Q735|07/01/26|31.98|32.06|31.95|31.95|32.03|-.43|288|7|0|0|0|288|0|0|0|286|288|288|288|9223.49|P
TIGO|L6388F110|07/01/26|89.35|91.61|88.58|90.49|89.94|-.28|125246|2052|0|0|0|125246|0|0|0|68615|125246|125246|125246|11264880.30|Q
TIGR|91531W106|07/01/26|4.37|4.69|4.37|4.62|4.62|.22|344736|1366|13|2|1|270091|40922|11326|22397|253552|344736|344736|344736|1592045.68|Q
TII|88831L202|07/01/26|2.16|2.40|2.16|2.28|2.29|.09|105651|1787|2|0|0|96951|8700|0|0|49274|105651|105651|105651|241498.51|A
TIIV|268961802|07/01/26|28.87|29.06|28.87|29.06|28.87|-.11|1|1|0|0|0|1|0|0|0|1|1|1|1|28.87|P
TIL|45783C200|07/01/26|7.53|7.69|7.53|7.69|7.67|0.00|1392|25|0|0|0|1392|0|0|0|522|1392|1392|1392|10675.64|Q
TILC|88588G604|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TILE|458665304|07/01/26|36.06|36.43|35.85|35.94|36.18|.10|19762|662|0|0|0|19762|0|0|0|16226|19762|19762|19762|714960.76|Q
TILL|53656F144|07/01/26|17.51|17.51|17.46|17.48|17.49|.18|2336|18|0|0|0|2336|0|0|0|201|2336|2336|2336|40847.33|P
TILT|33939L100|07/01/26|0.00|275.54|275.54|275.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|07/01/26|20.97|21.44|20.97|21.37|21.29|-.05|22831|321|0|0|0|22831|0|0|0|9420|22831|22831|22831|486024.54|N
TIME|88636J329|07/01/26|26.41|26.45|26.41|26.45|26.42|-.20|344|5|0|0|0|344|0|0|0|251|344|344|344|9087.97|P
TINS|35473P348|07/01/26|0.00|28.88|28.88|28.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINT|74347G473|07/01/26|39.13|39.31|39.04|39.04|39.29|-.82|306|7|0|0|0|306|0|0|0|304|306|306|306|12021.27|P
TINY|74347G465|07/01/26|96.82|96.82|92.83|93.12|94.36|-3.92|2948|62|0|0|0|2948|0|0|0|965|2948|2948|2948|278181.52|P
TIP|464287176|07/01/26|108.34|108.46|108.16|108.17|108.30|-1.26|404486|1793|5|0|2|300182|11756|0|92548|168335|404486|404486|404486|43805224.35|P
TIPA|665162145|07/01/26|99.16|99.16|99.10|99.10|99.16|-1.04|10|1|0|0|0|10|0|0|0|0|10|10|10|991.60|P
TIPB|665162137|07/01/26|0.00|98.27|98.27|98.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPC|665162129|07/01/26|0.00|97.68|97.68|97.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPD|665162111|07/01/26|0.00|96.51|96.51|96.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPT|88822Q103|07/01/26|18.01|18.60|18.01|18.44|18.43|.51|14556|422|0|0|0|14556|0|0|0|9505|14556|14556|14556|268230.53|Q
TIPX|78468R861|07/01/26|18.75|18.76|18.72|18.72|18.75|-.21|16609|80|2|0|0|10210|6399|0|0|12664|16609|16609|16609|311404.79|P
TIPZ|72201R403|07/01/26|52.02|52.02|51.68|51.68|52.00|-.64|363|5|0|0|0|363|0|0|0|27|363|363|363|18875.22|P
TISC|88588G703|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TISI|878155308|07/01/26|0.00|17.38|17.38|17.38|17.28|-.05|2|1|0|0|0|2|0|0|0|0|2|2|2|34.56|N
TITN|88830R101|07/01/26|20.82|20.98|20.04|20.06|20.48|-1.03|9410|259|0|0|0|9410|0|0|0|5851|9410|9410|9410|192751.93|Q
TJAN|45784N825|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJGC|G2588N116|07/01/26|4.53|4.86|4.53|4.85|4.77|.29|3366|37|0|0|0|3366|0|0|0|2483|3366|3366|3366|16044.50|Q
TJUL|45783Y541|07/01/26|30.24|30.25|30.24|30.25|30.24|.04|20|1|0|0|0|20|0|0|0|0|20|20|20|604.70|Z
TJUN|33740U349|07/01/26|0.00|22.68|22.68|22.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJX|872540109|07/01/26|151.64|152.35|149.76|151.36|151.09|-.14|286510|6043|0|0|0|286510|0|0|0|99707|286510|286510|286510|43288356.97|N
TK|G8726T105|07/01/26|9.97|10.08|9.81|9.97|9.94|-.04|22310|426|0|0|0|22310|0|0|0|13140|22310|22310|22310|221872.61|N
TKC|900111204|07/01/26|5.86|5.92|5.85|5.91|5.89|.02|104889|520|3|0|0|96573|8316|0|0|86487|104889|104889|104889|617931.43|N
TKLF|98741L200|07/01/26|2.03|2.03|2.00|2.00|2.01|.01|442|15|0|0|0|442|0|0|0|59|442|442|442|889.50|Q
TKNO|02080L102|07/01/26|5.71|6.04|5.67|5.87|5.91|.20|6628|224|0|0|0|6628|0|0|0|4220|6628|6628|6628|39153.26|Q
TKNQ|032108367|07/01/26|21.64|22.03|21.64|22.03|21.82|.53|5|3|0|0|0|5|0|0|0|0|5|5|5|109.11|P
TKNS|53656H744|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKO|87256C101|07/01/26|202.00|209.68|202.00|202.42|205.59|1.17|44672|1745|0|0|0|44672|0|0|0|38367|44672|44672|44672|9184059.65|N
TKR|887389104|07/01/26|145.32|145.32|141.77|141.77|143.35|-3.61|22769|657|0|0|0|22769|0|0|0|15014|22769|22769|22769|3263971.15|N
TLA|38747T724|07/01/26|0.00|24.74|24.74|24.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLCI|89157W871|07/01/26|26.85|26.90|26.85|26.89|26.87|-.04|210|4|0|0|0|210|0|0|0|110|210|210|210|5642.34|P
TLDR|761562842|07/01/26|25.00|25.00|25.00|25.00|25.00|-.01|963|4|0|0|0|963|0|0|0|0|963|963|963|24075.00|Z
TLF|87538X105|07/01/26|2.38|2.38|2.37|2.37|2.38|.01|256|8|0|0|0|256|0|0|0|104|256|256|256|609.40|Q
TLG|89157W863|07/01/26|0.00|26.49|26.49|26.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLH|464288653|07/01/26|99.45|99.73|99.38|99.52|99.61|-.83|102897|1227|5|0|0|88632|14265|0|0|61344|102897|102897|102897|10249728.15|P
TLIH|G8763W201|07/01/26|4.71|4.71|4.50|4.50|4.68|-.36|88|8|0|0|0|88|0|0|0|1|88|88|88|412.02|Q
TLK|715684106|07/01/26|13.74|13.80|13.70|13.72|13.72|.29|32501|434|0|0|0|32501|0|0|0|20723|32501|32501|32501|446043.87|N
TLN|87422Q109|07/01/26|382.00|382.00|357.26|360.79|362.65|-23.52|73861|4291|0|0|0|73861|0|0|0|37193|73861|73861|73861|26785663.31|Q
TLNC|G86652107|07/01/26|0.00|10.35|10.35|10.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLNC U|G86652115|07/01/26|0.00|10.55|10.55|10.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLNC W|G86652123|07/01/26|0.00|0.71|0.71|0.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLPH|00444T209|07/01/26|1.02|1.06|1.01|1.02|1.01|-.01|43697|460|0|1|0|33697|0|10000|0|17985|43697|43697|43697|44328.36|Q
TLRY|88688T209|07/01/26|4.43|4.57|4.28|4.44|4.42|-.05|313962|1886|8|5|0|252427|25640|35895|0|187944|313962|313962|313962|1388435.58|Q
TLS|87969B101|07/01/26|4.67|5.03|4.67|4.89|4.92|.29|41603|740|1|0|0|39585|2018|0|0|16484|41603|41603|41603|204489.51|Q
TLSA|G88912103|07/01/26|1.28|1.29|1.21|1.25|1.26|-.03|12422|189|0|0|0|12422|0|0|0|8117|12422|12422|12422|15642.29|Q
TLSI|89680M101|07/01/26|4.44|4.57|4.40|4.46|4.51|-.10|14495|273|0|0|0|14495|0|0|0|13186|14495|14495|14495|65327.14|Q
TLSI W|89680M119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLT|464287432|07/01/26|85.49|85.79|85.43|85.52|85.60|-.94|4293249|7716|284|107|36|1827438|896716|715449|853646|3414621|4293249|4293249|4293249|367513791.34|Q
TLTD|33939L803|07/01/26|97.65|98.17|97.65|97.93|98.05|-.15|637|20|0|0|0|637|0|0|0|75|637|637|637|62454.89|P
TLTE|33939L308|07/01/26|75.72|75.72|75.32|75.32|75.69|-2.07|130|8|0|0|0|130|0|0|0|9|130|130|130|9839.54|P
TLTI|78433H592|07/01/26|45.44|45.44|45.35|45.35|45.45|-.33|15|4|0|0|0|15|0|0|0|3|15|15|15|681.81|Z
TLTP|032108516|07/01/26|20.80|20.86|20.80|20.84|20.81|-.14|3141|14|1|0|0|590|2551|0|0|3133|3141|3141|3141|65350.51|Z
TLTW|46436E338|07/01/26|22.21|22.28|22.20|22.23|22.25|-.12|288028|473|47|6|1|100835|133682|42270|11241|220509|288028|288028|288028|6407821.17|Z
TLTX|37960A321|07/01/26|22.61|22.65|22.45|22.45|22.55|-.38|734|36|0|0|0|734|0|0|0|516|734|734|734|16549.01|Z
TLX|87961M105|07/01/26|11.75|11.88|11.72|11.85|11.80|.31|9663|187|0|0|0|9663|0|0|0|4630|9663|9663|9663|114066.89|Q
TLYS|886885102|07/01/26|4.22|4.47|4.22|4.37|4.39|.16|7777|107|0|0|0|7777|0|0|0|5454|7777|7777|7777|34131.62|N
TM|892331307|07/01/26|167.91|170.43|167.91|169.66|169.82|1.26|13026|794|0|0|0|13026|0|0|0|9426|13026|13026|13026|2212039.24|N
TMAR|33740U380|07/01/26|25.75|25.75|25.70|25.70|25.74|-.34|439|5|0|0|0|439|0|0|0|394|439|439|439|11300.00|Z
TMAT|66538H278|07/01/26|30.95|31.19|30.58|30.61|30.95|-.76|3602|23|0|0|0|3602|0|0|0|3243|3602|3602|3602|111475.68|Z
TMB|88521L207|07/01/26|25.36|25.36|25.27|25.36|25.34|.01|2000|18|0|0|0|2000|0|0|0|700|2000|2000|2000|50670.00|Q
TMC|87261Y106|07/01/26|4.36|4.53|4.34|4.36|4.43|-.07|232465|1212|7|3|1|172711|21987|24267|13500|98054|232465|232465|232465|1029620.16|Q
TMCI|89455T109|07/01/26|3.98|4.30|3.98|4.23|4.20|.25|40377|776|0|0|0|40377|0|0|0|16445|40377|40377|40377|169528.50|Q
TMCR|591322102|07/01/26|7.13|7.16|6.75|6.75|7.00|-.50|2131|79|0|0|0|2131|0|0|0|1135|2131|2131|2131|14921.83|Q
TMCW W|87261Y114|07/01/26|0.15|0.15|0.12|0.15|0.13|0.00|4305|27|0|0|0|4305|0|0|0|302|4305|4305|4305|571.82|Q
TMDE|G88953107|07/01/26|0.74|0.80|0.73|0.80|0.76|.03|31163|484|1|0|0|27713|3450|0|0|5056|31163|31163|31163|23625.54|A
TMDV|74347G507|07/01/26|51.72|51.72|51.72|50.69|51.72|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|155.16|Z
TMDX|89377M109|07/01/26|67.68|71.60|67.68|67.85|69.29|1.45|64053|1806|0|0|0|64053|0|0|0|40301|64053|64053|64053|4438144.31|Q
TME|88034P109|07/01/26|8.39|8.67|8.39|8.63|8.52|.28|438589|3135|17|1|0|388443|44746|5400|0|241156|438589|438589|438589|3736443.06|N
TMED|87283Q750|07/01/26|34.35|34.35|34.27|34.27|34.35|-.05|43|1|0|0|0|43|0|0|0|43|43|43|43|1477.05|Q
TMF|25460G138|07/01/26|34.73|35.10|34.66|34.80|34.86|-.75|845014|4612|20|10|4|632174|65306|68658|78876|635584|845014|845014|845014|29456525.66|P
TMFC|74933W601|07/01/26|76.32|76.62|76.16|76.38|76.37|.12|3152|37|0|0|0|3152|0|0|0|1666|3152|3152|3152|240723.47|Z
TMFE|74933W643|07/01/26|29.77|29.78|29.77|29.78|29.77|.29|195|1|0|0|0|195|0|0|0|195|195|195|195|5805.15|Z
TMFG|74933W635|07/01/26|30.94|31.00|30.94|31.00|31.00|.29|205|5|0|0|0|205|0|0|0|1|205|205|205|6354.84|Z
TMFM|74933W627|07/01/26|22.11|22.11|22.11|22.11|22.12|.53|122|5|0|0|0|122|0|0|0|100|122|122|122|2698.72|Z
TMFS|74933W874|07/01/26|36.41|36.71|36.27|36.27|36.61|.13|1299|11|0|0|0|1299|0|0|0|198|1299|1299|1299|47558.44|Z
TMFX|74933W650|07/01/26|23.09|23.22|23.09|23.22|23.09|.38|20|1|0|0|0|20|0|0|0|0|20|20|20|461.70|Z
TMH|74016W783|07/01/26|45.44|46.06|45.44|46.06|45.44|.36|1|1|0|0|0|1|0|0|0|0|1|1|1|45.44|P
TMHC|87724P106|07/01/26|71.76|71.87|71.71|71.75|71.79|.01|220722|2307|0|0|0|220722|0|0|0|104403|220722|220722|220722|15846513.48|N
TMLP|890930886|07/01/26|27.58|27.58|27.54|27.54|27.67|-.12|19|3|0|0|0|19|0|0|0|0|19|19|19|525.76|P
TMNL|87283Q651|07/01/26|50.48|50.48|50.48|0.00|50.48|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|50.48|Q
TMNS|87283Q636|07/01/26|50.06|50.09|50.06|50.09|50.06|50.09|2|2|0|0|0|2|0|0|0|2|2|2|2|100.12|Q
TMO|883556102|07/01/26|504.89|521.02|503.57|513.53|515.40|12.56|66909|3374|0|0|0|66909|0|0|0|45120|66909|66909|66909|34485127.14|N
TMP|890110109|07/01/26|95.00|96.77|95.00|95.92|96.07|1.40|6086|195|0|0|0|6086|0|0|0|4230|6086|6086|6086|584684.14|A
TMQ|89621C105|07/01/26|3.50|3.55|3.39|3.41|3.47|-.10|86876|736|1|0|0|83483|3393|0|0|60348|86876|86876|86876|301654.86|A
TMS|87821B109|07/01/26|8.01|8.29|7.92|7.92|8.08|-.43|2697|81|0|0|0|2697|0|0|0|1795|2697|2697|2697|21780.01|Q
TMSF|87283Q644|07/01/26|50.16|50.16|50.16|50.16|50.16|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|5016.00|Q
TMSL|87283Q826|07/01/26|43.74|43.94|43.51|43.58|43.65|-.27|36426|192|0|1|0|28011|0|8415|0|19773|36426|36426|36426|1590122.54|P
TMSW W|87821B117|07/01/26|1.55|1.90|1.51|1.60|1.70|.12|5106|104|0|0|0|5106|0|0|0|0|5106|5106|5106|8698.83|Q
TMTS|G8303R100|07/01/26|0.00|10.03|10.03|10.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMTS U|G8303R126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMTS W|G8303R118|07/01/26|0.00|0.54|0.54|0.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMUS|872590104|07/01/26|169.98|173.97|169.52|173.10|172.49|5.46|391691|9563|0|0|0|391691|0|0|0|200579|391691|391691|391691|67562387.62|Q
TMUS I|87264A303|07/01/26|20.54|20.65|20.48|20.48|20.60|-.18|912|10|0|0|0|912|0|0|0|107|912|912|912|18787.13|Q
TMUS L|87264A105|07/01/26|23.45|23.45|23.20|23.20|23.30|-.06|2019|24|0|0|0|2019|0|0|0|1202|2019|2019|2019|47045.18|Q
TMUS Z|87264A204|07/01/26|20.52|20.52|20.26|20.28|20.42|-.10|2556|36|0|0|0|2556|0|0|0|600|2556|2556|2556|52186.97|Q
TMV|25460G849|07/01/26|37.97|38.00|37.54|37.86|37.76|.80|204426|1964|5|0|0|189492|14934|0|0|103893|204426|204426|204426|7718300.82|P
TMVE|88588G505|07/01/26|17.90|17.93|17.90|17.93|17.90|-.07|1|1|0|0|0|1|0|0|0|1|1|1|1|17.90|P
TMYY|38747T682|07/01/26|24.60|24.67|24.60|24.67|24.60|-.31|101|2|0|0|0|101|0|0|0|0|101|101|101|2484.68|Q
TNA|25459W847|07/01/26|74.66|76.83|74.02|74.33|75.23|-.78|1047346|8118|12|1|2|954610|29451|5486|57799|745897|1047346|1047346|1047346|78795290.55|P
TNC|880345103|07/01/26|87.54|87.54|86.12|86.17|86.72|-1.37|1940|86|0|0|0|1940|0|0|0|1765|1940|1940|1940|168243.62|N
TNDM|875372203|07/01/26|15.24|15.76|15.15|15.75|15.53|.66|77170|1386|1|0|0|74062|3108|0|0|43707|77170|77170|77170|1198170.08|Q
TNET|896288107|07/01/26|49.78|53.53|49.78|53.20|52.78|3.69|22015|509|1|0|0|19415|2600|0|0|12655|22015|22015|22015|1161918.56|N
TNGX|87583X109|07/01/26|30.89|30.89|28.71|28.72|29.36|-2.53|244051|3614|1|0|0|241651|2400|0|0|137372|244051|244051|244051|7165105.06|Q
TNGY|890930209|07/01/26|9.62|9.62|9.59|9.60|9.60|-.11|767|15|0|0|0|767|0|0|0|325|767|767|767|7360.03|N
TNK|G8726X106|07/01/26|64.68|65.27|64.15|64.33|64.78|-.63|11910|312|0|0|0|11910|0|0|0|8760|11910|11910|11910|771474.21|N
TNL|894164102|07/01/26|76.19|76.19|75.11|75.21|75.57|-1.22|28989|784|0|0|0|28989|0|0|0|19063|28989|28989|28989|2190705.81|N
TNMG|G8924F121|07/01/26|0.55|0.69|0.55|0.61|0.60|-.03|342300|1821|13|5|5|202455|38073|33651|68121|84095|342300|342300|342300|206576.26|Q
TNON|88066N303|07/01/26|0.32|0.34|0.28|0.33|0.31|.01|272537|1083|14|2|0|213409|41644|17484|0|37839|272537|272537|272537|85078.61|Q
TNON W|88066N113|07/01/26|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNUK|890930878|07/01/26|24.00|24.44|24.00|24.44|24.85|-.44|31|2|0|0|0|31|0|0|0|0|31|31|31|770.40|P
TNXP|890260839|07/01/26|12.84|12.95|12.31|12.45|12.65|-.31|31222|419|0|0|1|20900|0|0|10322|14628|31222|31222|31222|395011.36|Q
TNXT|87283Q669|07/01/26|27.89|27.89|27.89|27.89|27.89|.30|300|1|0|0|0|300|0|0|0|0|300|300|300|8367.00|Q
TNYA|87990A106|07/01/26|0.73|0.75|0.73|0.74|0.74|.01|80731|485|1|0|0|76654|4077|0|0|32722|80731|80731|80731|59699.10|Q
TOAK|56170L661|07/01/26|28.83|28.84|28.83|28.84|28.83|0.00|101|1|0|0|0|101|0|0|0|0|101|101|101|2911.83|P
TOAO|75526L787|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOCT|45784N577|07/01/26|0.00|27.09|27.09|27.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOGA|56167N191|07/01/26|31.25|31.97|31.25|31.84|31.81|.75|2802|14|0|0|0|2802|0|0|0|2298|2802|2802|2802|89143.50|P
TOI|68236X100|07/01/26|5.36|5.61|5.36|5.49|5.52|.05|104758|1158|1|0|0|101701|3057|0|0|44134|104758|104758|104758|578116.74|Q
TOII W|68236X118|07/01/26|0.04|0.04|0.04|0.04|0.04|0.00|700|6|0|0|0|700|0|0|0|99|700|700|700|27.15|Q
TOK|464288265|07/01/26|149.61|149.73|149.61|149.73|149.64|-.07|136|4|0|0|0|136|0|0|0|9|136|136|136|20350.88|P
TOL|889478103|07/01/26|162.50|164.72|157.41|157.48|160.40|-7.33|59766|1579|2|0|0|55254|4512|0|0|30578|59766|59766|59766|9586503.45|N
TOLL|87975E107|07/01/26|0.00|41.12|41.12|41.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOLZ|74347B508|07/01/26|58.77|58.77|58.63|58.63|58.74|-.64|2391|25|0|0|0|2391|0|0|0|932|2391|2391|2391|140457.29|P
TOMZ|890023203|07/01/26|0.81|0.84|0.81|0.84|0.83|.02|7417|54|0|0|0|7417|0|0|0|3294|7417|7417|7417|6120.40|Q
TONX|92337U302|07/01/26|2.99|3.43|2.83|2.90|3.19|.36|261148|3468|9|1|0|225873|28275|7000|0|155295|261148|261148|261148|833120.18|Q
TOON|37229T509|07/01/26|0.71|0.72|0.70|0.70|0.71|-.01|18668|116|1|0|0|15668|3000|0|0|5734|18668|18668|18668|13270.49|A
TOP|G989A6102|07/01/26|1.81|1.90|1.78|1.88|1.84|.03|34044|246|4|0|0|22854|11190|0|0|18305|34044|34044|34044|62578.16|Q
TOPC|46438G349|07/01/26|34.42|34.53|34.42|34.43|34.45|-.03|691|7|0|0|0|691|0|0|0|655|691|691|691|23801.61|P
TOPP|89078D101|07/01/26|1.00|1.00|0.93|0.93|0.96|-.13|3492|42|0|0|0|3492|0|0|0|1407|3492|3492|3492|3350.28|A
TOPS|Y8897Y230|07/01/26|0.76|0.80|0.76|0.78|0.79|.01|4868|70|0|0|0|4868|0|0|0|1938|4868|4868|4868|3828.07|A
TOPT|46438G570|07/01/26|32.87|33.02|32.72|32.84|32.90|-.08|45367|221|3|0|0|37028|8339|0|0|29130|45367|45367|45367|1492549.97|P
TOPW|77926X585|07/01/26|33.75|34.25|33.75|34.00|34.08|.29|2638|96|0|0|0|2638|0|0|0|149|2638|2638|2638|89890.01|Z
TORO|Y8900D108|07/01/26|5.00|5.03|4.99|5.01|4.99|.13|1241|39|0|0|0|1241|0|0|0|890|1241|1241|1241|6191.22|Q
TOS|75526L639|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOST|888787108|07/01/26|28.46|29.18|28.30|28.74|28.81|.92|453345|5998|2|0|0|445486|7859|0|0|372105|453345|453345|453345|13060928.44|N
TOT|00777X470|07/01/26|23.63|23.72|23.60|23.60|23.70|-.06|279|7|0|0|0|279|0|0|0|19|279|279|279|6611.98|P
TOTL|78467V848|07/01/26|39.20|39.28|39.20|39.24|39.25|-.23|61948|356|1|0|0|58559|3389|0|0|31511|61948|61948|61948|2431412.59|P
TOTR|87283Q800|07/01/26|40.04|40.04|39.97|39.97|40.02|-.10|398|2|0|0|0|398|0|0|0|0|398|398|398|15928.92|P
TOUR|89977P205|07/01/26|4.97|4.97|4.74|4.74|4.96|-.07|93|18|0|0|0|93|0|0|0|0|93|93|93|461.70|Q
TOUS|87283Q834|07/01/26|38.05|38.19|38.04|38.06|38.09|-.31|11735|108|1|0|0|9325|2410|0|0|3196|11735|11735|11735|446947.78|P
TOV|02072Q846|07/01/26|31.45|31.57|31.45|31.46|31.54|-.05|382|7|0|0|0|382|0|0|0|382|382|382|382|12048.36|P
TOVX|87164U508|07/01/26|0.25|0.25|0.25|0.25|0.25|0.00|37150|159|0|2|0|22730|0|14420|0|18261|37150|37150|37150|9318.43|A
TOWN|89214P109|07/01/26|36.37|37.07|36.37|36.70|36.82|.43|53204|1177|0|0|0|53204|0|0|0|29808|53204|53204|53204|1959161.66|Q
TOXR|90137T103|07/01/26|10.34|10.34|10.33|10.33|10.34|.15|1|1|0|0|0|1|0|0|0|0|1|1|1|10.34|Z
TOYO|G8976D107|07/01/26|6.85|7.24|6.67|6.88|6.96|-.07|70343|1074|1|0|0|68125|2218|0|0|26590|70343|70343|70343|489593.44|Q
TPAY|77926X866|07/01/26|53.72|53.72|53.71|53.71|53.88|-.09|10|4|0|0|0|10|0|0|0|1|10|10|10|538.82|Z
TPB|90041L105|07/01/26|84.60|89.04|84.60|87.51|87.95|2.88|11383|283|0|0|0|11383|0|0|0|6090|11383|11383|11383|1001144.00|N
TPC|901109108|07/01/26|81.90|81.90|77.95|79.57|79.38|-3.55|17583|485|1|0|0|15334|2249|0|0|14088|17583|17583|17583|1395770.40|N
TPCS|878739200|07/01/26|5.27|5.30|5.15|5.26|5.26|.13|4316|50|0|0|0|4316|0|0|0|865|4316|4316|4316|22718.53|Q
TPET|89669L207|07/01/26|0.30|0.31|0.30|0.31|0.30|0.00|66551|247|5|0|1|24043|18978|0|23530|11062|66551|66551|66551|19801.86|A
TPFC|887432250|07/01/26|24.90|25.18|24.90|25.10|25.16|.19|608|11|0|0|0|608|0|0|0|107|608|608|608|15296.17|P
TPFG|887432243|07/01/26|27.31|27.31|27.21|27.21|27.35|-.66|11|5|0|0|0|11|0|0|0|2|11|11|11|300.86|P
TPFI|887432235|07/01/26|24.93|24.94|24.93|24.94|24.85|-.04|2|2|0|0|0|2|0|0|0|2|2|2|2|49.70|P
TPG|872657101|07/01/26|41.22|41.50|40.12|40.50|40.66|-.05|149651|2412|2|0|0|144197|5454|0|0|52620|149651|149651|149651|6084997.39|Q
TPGX L|872652102|07/01/26|23.53|23.74|23.53|23.74|23.62|.31|619|11|0|0|0|619|0|0|0|219|619|619|619|14623.73|Q
TPHD|887432326|07/01/26|42.26|42.48|42.26|42.31|42.40|.03|937|10|0|0|0|937|0|0|0|930|937|937|937|39727.83|P
TPIF|887432334|07/01/26|37.12|37.16|37.12|37.13|37.14|-.18|4707|27|1|0|0|2572|2135|0|0|3676|4707|4707|4707|174805.95|P
TPL|88262P102|07/01/26|434.74|443.99|414.80|414.80|423.00|-22.87|17178|2196|0|0|0|17178|0|0|0|12694|17178|17178|17178|7266243.66|N
TPLC|887432359|07/01/26|50.33|50.67|50.26|50.26|50.49|-.09|2108|28|0|0|0|2108|0|0|0|493|2108|2108|2108|106437.98|P
TPLS|88521L108|07/01/26|0.00|25.11|25.11|25.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPLX|21874K690|07/01/26|0.00|31.26|31.26|31.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TPOR|25460E679|07/01/26|42.32|43.90|42.32|43.27|43.43|1.02|4601|55|0|0|0|4601|0|0|0|2899|4601|4601|4601|199799.94|P
TPR|876030107|07/01/26|145.37|147.34|143.60|144.11|145.24|-2.24|64703|2267|0|0|0|64703|0|0|0|28041|64703|64703|64703|9397420.25|N
TPRY|45259A175|07/01/26|20.23|20.23|20.05|20.05|20.13|-.54|71|6|0|0|0|71|0|0|0|55|71|71|71|1429.14|P
TPSC|887432342|07/01/26|47.84|48.32|47.84|47.91|48.05|-.07|2330|10|0|0|0|2330|0|0|0|1306|2330|2330|2330|111966.90|P
TPST|87978U207|07/01/26|1.12|1.12|1.11|1.11|1.13|0.00|3552|98|0|0|0|3552|0|0|0|2287|3552|3552|3552|3996.00|Q
TPTS|88104K303|07/01/26|0.00|20.20|20.20|20.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPUT|87283Q628|07/01/26|25.16|25.16|25.13|25.13|25.16|-.04|525|27|0|0|0|525|0|0|0|0|525|525|525|13209.38|P
TPVG|89677Y100|07/01/26|4.90|5.08|4.90|5.08|5.05|.18|7244|97|0|0|0|7244|0|0|0|6795|7244|7244|7244|36557.33|N
TPYP|890930308|07/01/26|41.83|41.83|41.50|41.56|41.60|-.37|5356|81|0|0|0|5356|0|0|0|1080|5356|5356|5356|222805.10|N
TPZ|890930100|07/01/26|21.50|21.50|21.39|21.39|21.48|-.48|141|2|0|0|0|141|0|0|0|41|141|141|141|3028.63|N
TQQQ|74347X831|07/01/26|78.74|79.64|77.24|77.45|78.54|-3.51|7369367|72754|85|10|6|7008592|228566|59738|72471|5274631|7369367|7369367|7369367|578781430.19|Q
TQQY|38747R637|07/01/26|12.99|12.99|12.98|12.99|12.97|0.00|303|16|0|0|0|303|0|0|0|8|303|303|303|3930.43|Q
TR|890516107|07/01/26|39.68|40.06|39.54|40.06|39.81|.58|5261|138|0|0|0|5261|0|0|0|2086|5261|5261|5261|209418.77|N
TRAD|G0R21F105|07/01/26|0.00|9.97|9.97|9.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRAD RT|G0R21F113|07/01/26|0.29|0.29|0.26|0.26|0.28|.04|21179|72|0|0|0|21179|0|0|0|0|21179|21179|21179|6021.28|N
TRAD U|G0R21F121|07/01/26|0.00|10.17|10.17|10.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRAK|700215304|07/01/26|9.12|9.57|9.12|9.53|9.47|.55|1794|92|0|0|0|1794|0|0|0|1317|1794|1794|1794|16993.29|N
TRAW|68232V884|07/01/26|0.82|0.86|0.81|0.82|0.82|-.02|23068|137|0|0|0|23068|0|0|0|7651|23068|23068|23068|18811.66|Q
TRAX|337185102|07/01/26|20.24|20.24|17.67|18.60|18.48|-1.55|28089|546|0|0|0|28089|0|0|0|19964|28089|28089|28089|519014.20|Q
TRBF|03463K729|07/01/26|0.00|49.33|49.33|49.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRC|879080109|07/01/26|18.76|18.93|18.76|18.91|18.86|.20|3054|108|0|0|0|3054|0|0|0|1358|3054|3054|3054|57585.96|N
TRDA|29384C108|07/01/26|7.42|7.68|7.36|7.59|7.51|.22|12840|407|0|0|0|12840|0|0|0|4687|12840|12840|12840|96406.93|Q
TREE|52603B107|07/01/26|44.67|45.75|44.21|44.80|44.70|.58|28410|698|0|0|0|28410|0|0|0|18996|28410|28410|28410|1269805.86|Q
TREX|89531P105|07/01/26|49.64|49.64|48.30|48.72|48.86|-1.26|29972|790|0|0|0|29972|0|0|0|19285|29972|29972|29972|1464341.29|N
TRFK|69374H386|07/01/26|103.35|103.46|101.61|101.61|102.75|-5.09|29220|248|1|0|0|24299|4921|0|0|17883|29220|29220|29220|3002405.97|P
TRFM|26922B683|07/01/26|62.43|62.81|62.23|62.23|62.51|-.94|1185|12|0|0|0|1185|0|0|0|848|1185|1185|1185|74078.96|P
TRGP|87612G101|07/01/26|267.16|268.19|257.80|257.86|260.10|-10.10|46571|2278|0|0|0|46571|0|0|0|33550|46571|46571|46571|12113324.89|N
TRGS|G9037S109|07/01/26|0.00|9.95|9.95|9.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRGS R|G9037S117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRGS U|G9037S125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRI|884903881|07/01/26|82.76|86.93|82.76|84.90|85.35|3.25|73607|2296|0|0|0|73607|0|0|0|57493|73607|73607|73607|6282134.76|Q
TRIB|896438504|07/01/26|0.35|0.36|0.32|0.35|0.34|-.03|127523|427|3|1|1|54869|7558|6096|59000|34233|127523|127523|127523|43031.91|Q
TRIN|896442308|07/01/26|17.88|18.06|17.85|17.91|17.93|.01|71029|923|2|1|0|54338|8908|7783|0|36634|71029|71029|71029|1273706.56|Q
TRIN I|896442704|07/01/26|0.00|25.18|25.18|25.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN Z|896442605|07/01/26|25.30|25.30|25.30|25.30|25.30|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|2530.00|Q
TRIO|02072Q770|07/01/26|64.81|64.81|64.73|64.73|64.81|-.08|2|2|0|0|0|2|0|0|0|0|2|2|2|129.62|Z
TRIP|896945201|07/01/26|13.84|13.87|13.42|13.76|13.64|.04|195156|2910|0|0|0|195156|0|0|0|138615|195156|195156|195156|2661129.46|Q
TRLV|89788C104|07/01/26|9.85|9.85|9.47|9.54|9.60|-.30|15058|193|0|0|0|15058|0|0|0|10620|15058|15058|15058|144516.58|N
TRMB|896239100|07/01/26|51.81|53.56|51.79|52.53|52.86|1.37|174946|3853|0|1|0|166260|0|8686|0|107623|174946|174946|174946|9248009.10|Q
TRMD|G89479102|07/01/26|25.55|26.48|25.55|26.25|26.17|.19|50756|996|0|0|0|50756|0|0|0|26215|50756|50756|50756|1328432.32|Q
TRMK|898402102|07/01/26|46.15|47.15|46.15|47.10|46.96|1.08|19595|564|0|0|0|19595|0|0|0|12299|19595|19595|19595|920236.85|Q
TRN|896522109|07/01/26|34.97|35.12|33.88|33.88|34.49|-.71|21252|469|0|0|0|21252|0|0|0|13698|21252|21252|21252|733066.94|N
TRND|69374H675|07/01/26|37.03|37.03|36.86|36.86|37.03|-.32|3|1|0|0|0|3|0|0|0|0|3|3|3|111.09|P
TRNO|88146M101|07/01/26|65.37|66.36|64.98|66.01|66.14|1.21|146741|1660|3|0|0|132341|14400|0|0|28561|146741|146741|146741|9704986.38|N
TRNR|45840Y609|07/01/26|4.51|4.51|4.33|4.34|4.47|-.37|4658|139|0|0|0|4658|0|0|0|1212|4658|4658|4658|20820.98|Q
TRNS|893529107|07/01/26|93.39|93.58|90.78|92.71|92.15|-.06|24372|650|0|0|0|24372|0|0|0|16071|24372|24372|24372|2245820.78|Q
TRON|85237B101|07/01/26|1.61|1.65|1.54|1.58|1.59|-.03|66662|544|2|0|1|47176|5778|0|13708|46436|66662|66662|66662|105762.89|Q
TROO|G9094C104|07/01/26|2.56|2.68|2.45|2.59|2.58|.13|25246|209|0|0|0|25246|0|0|0|16440|25246|25246|25246|65047.92|Q
TROT|46138G383|07/01/26|0.00|24.60|24.60|24.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TROW|74144T108|07/01/26|113.09|117.52|113.01|116.14|116.32|2.50|92410|3502|0|0|0|92410|0|0|0|66858|92410|92410|92410|10749469.55|Q
TROX|G9087Q102|07/01/26|6.22|6.69|6.19|6.44|6.52|.13|134544|1609|1|1|0|126195|2795|5554|0|67025|134544|134544|134544|877589.95|N
TRP|87807B107|07/01/26|65.84|66.32|65.04|65.62|65.36|-.67|123775|2278|0|0|0|123775|0|0|0|97330|123775|123775|123775|8090201.85|N
TRPA|41653L602|07/01/26|38.81|38.81|38.80|38.80|38.79|-.09|49|3|0|0|0|49|0|0|0|0|49|49|49|1900.73|Z
TRS|896215209|07/01/26|44.93|44.93|43.17|43.27|44.03|-1.78|9316|358|0|0|0|9316|0|0|0|3556|9316|9316|9316|410197.51|Q
TRSG|G9124M106|07/01/26|1.54|1.54|1.50|1.52|1.51|-.05|650|17|0|0|0|650|0|0|0|103|650|650|650|980.14|Q
TRST|898349204|07/01/26|55.37|56.07|55.37|55.77|55.78|.85|8168|284|0|0|0|8168|0|0|0|4694|8168|8168|8168|455644.67|Q
TRSY|23306X811|07/01/26|0.00|30.10|30.10|30.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRT|896712205|07/01/26|12.08|12.08|11.08|11.10|11.41|-1.22|55709|568|2|1|0|44009|6283|5417|0|21564|55709|55709|55709|635611.57|A
TRTN PRA|G9078F123|07/01/26|25.87|25.99|25.87|25.99|25.87|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2587.00|N
TRTN PRB|G9078F131|07/01/26|0.00|25.15|25.15|25.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRC|G9078F149|07/01/26|24.43|24.43|24.40|24.40|24.43|.12|86|1|0|0|0|86|0|0|0|0|86|86|86|2100.98|N
TRTN PRD|G9078F206|07/01/26|0.00|22.98|22.98|22.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRE|G9078F156|07/01/26|18.40|18.50|18.40|18.50|18.44|.15|207|5|0|0|0|207|0|0|0|0|207|207|207|3817.67|N
TRTN PRF|G9078F164|07/01/26|0.00|24.52|24.52|24.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRG|G9078F305|07/01/26|23.60|23.60|23.60|23.60|23.60|-.01|2112|8|0|0|0|2112|0|0|0|0|2112|2112|2112|49844.40|N
TRTX|87266M107|07/01/26|8.38|8.51|8.38|8.48|8.48|.12|30723|340|0|0|0|30723|0|0|0|22376|30723|30723|30723|260659.69|N
TRTX PRC|87266M206|07/01/26|17.91|17.91|17.84|17.84|17.91|.19|25|4|0|0|0|25|0|0|0|0|25|25|25|447.75|N
TRTY|132061839|07/01/26|30.11|30.11|30.11|30.11|30.13|-.14|49|3|0|0|0|49|0|0|0|49|49|49|49|1476.53|Z
TRU|89400J107|07/01/26|72.66|75.29|72.50|74.48|74.56|2.37|72401|1503|0|0|0|72401|0|0|0|56600|72401|72401|72401|5397888.80|N
TRUC|92189H581|07/01/26|0.00|25.39|25.39|25.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRUD|92189H623|07/01/26|26.24|26.24|26.20|26.20|26.24|.26|100|1|0|0|0|100|0|0|0|0|100|100|100|2624.00|Q
TRUF|92189Y600|07/01/26|0.00|28.56|28.56|28.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRUG|243733508|07/01/26|1.36|1.36|1.28|1.32|1.31|.02|17012|184|0|0|0|17012|0|0|0|15506|17012|17012|17012|22337.24|Q
TRUH|92189Y709|07/01/26|0.00|27.84|27.84|27.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRUI|92189Y808|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRUO|92189Y881|07/01/26|0.00|25.00|25.00|25.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRUP|898202106|07/01/26|25.29|26.50|25.29|26.15|26.23|1.38|16101|448|0|0|0|16101|0|0|0|11912|16101|16101|16101|422383.88|Q
TRUT|92189H631|07/01/26|30.66|30.95|30.66|30.75|30.84|-.64|1261|30|0|0|0|1261|0|0|0|398|1261|1261|1261|38893.13|Q
TRV|89417E109|07/01/26|332.23|337.40|332.23|334.65|335.50|4.43|52330|3187|0|0|0|52330|0|0|0|38989|52330|52330|52330|17556653.93|N
TRVG|89686D303|07/01/26|5.44|5.68|5.42|5.42|5.59|-.07|15980|170|0|0|0|15980|0|0|0|1838|15980|15980|15980|89307.14|Q
TRVI|89532M101|07/01/26|18.72|18.88|17.52|17.60|17.84|-1.03|232297|3250|0|0|0|232297|0|0|0|168725|232297|232297|232297|4144046.82|Q
TRX|87283P109|07/01/26|0.83|0.89|0.83|0.84|0.86|.01|70666|622|1|1|0|61614|3000|6052|0|48499|70666|70666|70666|60739.78|A
TS|88031M109|07/01/26|54.52|54.91|53.84|54.16|54.16|-1.34|40380|1069|0|0|0|40380|0|0|0|14945|40380|40380|40380|2187107.64|N
TSAT|879512309|07/01/26|50.06|51.50|46.81|46.81|49.75|-3.88|13936|733|0|0|0|13936|0|0|0|10904|13936|13936|13936|693364.04|Q
TSBK|887098101|07/01/26|45.20|45.63|45.11|45.36|45.39|.55|3526|87|0|0|0|3526|0|0|0|2383|3526|3526|3526|160035.84|Q
TSCM|900934837|07/01/26|0.00|21.25|21.25|21.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSCO|892356106|07/01/26|32.04|32.48|31.74|32.27|32.22|.67|495854|6775|0|0|0|495854|0|0|0|300433|495854|495854|495854|15974553.70|Q
TSCV|88588G406|07/01/26|32.51|32.72|32.43|32.43|32.61|-.26|503|7|0|0|0|503|0|0|0|503|503|503|503|16404.35|P
TSDD|38747R595|07/01/26|6.98|7.08|6.61|6.84|6.83|-.17|2592426|2083|243|38|7|1560745|645322|271617|114742|1626161|2592426|2592426|2592426|17693663.69|Q
TSEC|89157W707|07/01/26|25.76|25.76|25.58|25.62|25.67|-.20|21628|194|0|0|0|21628|0|0|0|17034|21628|21628|21628|555264.88|P
TSEG|88340W285|07/01/26|10.59|10.80|10.34|10.36|10.63|-1.44|3258|31|0|0|0|3258|0|0|0|1363|3258|3258|3258|34618.44|Z
TSEL|89157W806|07/01/26|29.57|29.57|29.30|29.30|29.49|-.27|200|2|0|0|0|200|0|0|0|0|200|200|200|5897.00|Q
TSEM|M87915274|07/01/26|246.39|253.00|242.50|245.81|247.29|-15.00|79718|2481|1|0|0|77686|2032|0|0|39841|79718|79718|79718|19713276.06|Q
TSEP|33740F177|07/01/26|0.00|25.89|25.89|25.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSES|89844T406|07/01/26|30.16|30.22|29.82|29.86|29.98|-.52|1063|33|0|0|0|1063|0|0|0|647|1063|1063|1063|31867.63|P
TSHA|877619106|07/01/26|6.76|6.85|6.56|6.64|6.69|-.16|176241|1593|2|0|0|171011|5230|0|0|84256|176241|176241|176241|1179017.70|Q
TSI|872340104|07/01/26|4.50|4.51|4.50|4.51|4.50|0.00|280|10|0|0|0|280|0|0|0|118|280|280|280|1259.50|N
TSIC|89844T307|07/01/26|25.15|25.20|25.15|25.20|25.13|.10|4|3|0|0|0|4|0|0|0|0|4|4|4|100.52|P
TSII|761562404|07/01/26|17.34|17.48|17.34|17.40|17.46|.11|7213|80|0|0|0|7213|0|0|0|5570|7213|7213|7213|125921.53|Z
TSL|38747R702|07/01/26|16.75|17.30|16.62|16.94|16.93|.24|162693|2387|6|5|0|115542|17366|29785|0|140220|162693|162693|162693|2754218.04|Q
TSLA|88160R101|07/01/26|421.36|432.84|418.33|425.38|425.78|5.07|2439324|73512|7|1|0|2415081|19026|5217|0|1770994|2439324|2439324|2439324|1038622960.79|Q
TSLG|882927684|07/01/26|7.08|7.45|6.97|7.21|7.23|.16|3995015|1901|418|70|61|1166785|1257972|511893|1058365|3037937|3995015|3995015|3995015|28869008.21|Q
TSLI|74349Y373|07/01/26|26.54|27.79|26.54|27.10|27.22|.55|4568|39|0|0|0|4568|0|0|0|3159|4568|4568|4568|124326.03|P
TSLL|25460G286|07/01/26|14.24|15.00|14.03|14.51|14.51|.34|9421206|18286|880|147|9|5564436|2737476|982876|136418|4954403|9421206|9421206|9421206|136708624.39|Q
TSLP|500948880|07/01/26|19.03|19.47|19.03|19.22|19.26|.13|2307|31|0|0|0|2307|0|0|0|606|2307|2307|2307|44436.01|Z
TSLQ|46092D384|07/01/26|16.53|16.76|15.63|16.21|16.19|-.39|1811156|8471|46|6|3|1582576|148524|38897|41159|1321567|1811156|1811156|1811156|29320429.80|Q
TSLR|38747R777|07/01/26|24.48|25.78|24.22|24.93|25.02|.56|331800|12449|1|1|0|324542|2244|5014|0|192954|331800|331800|331800|8300482.00|Q
TSLS|25461H564|07/01/26|51.00|51.19|49.69|50.55|50.42|-.59|55489|965|0|0|0|55489|0|0|0|26158|55489|55489|55489|2797845.85|Q
TSLT|26923N835|07/01/26|19.98|21.04|19.68|20.31|20.37|.50|560514|9995|12|2|0|513083|34578|12853|0|368159|560514|560514|560514|11418711.47|Z
TSLW|77926X692|07/01/26|23.79|24.54|23.62|24.06|24.07|.30|12366|304|0|0|0|12366|0|0|0|5545|12366|12366|12366|297644.91|Z
TSLX|83012A109|07/01/26|17.26|17.50|17.17|17.37|17.32|.18|27440|326|0|0|0|27440|0|0|0|22137|27440|27440|27440|475135.63|N
TSLY|88636X880|07/01/26|28.57|29.29|28.44|28.85|28.80|.31|133486|1797|2|0|0|127828|5658|0|0|73925|133486|133486|133486|3843757.35|P
TSLZ|26923N181|07/01/26|10.56|10.71|9.99|10.36|10.35|-.25|1159993|4087|67|4|0|962222|168046|29725|0|1014132|1159993|1159993|1159993|12004247.47|Z
TSM|874039100|07/01/26|466.82|468.50|443.50|444.40|452.67|-32.49|1142151|40640|2|0|0|1135053|7098|0|0|597364|1142151|1142151|1142151|517014390.72|N
TSME|88588G109|07/01/26|51.82|51.84|51.27|51.27|51.69|-1.10|6199|23|0|0|0|6199|0|0|0|814|6199|6199|6199|320401.60|P
TSMG|882927585|07/01/26|48.52|48.52|43.79|43.79|45.86|-7.20|12442|497|0|0|0|12442|0|0|0|8512|12442|12442|12442|570591.30|Q
TSMU|38747R652|07/01/26|87.30|87.30|79.00|79.27|82.37|-12.94|20089|401|0|0|0|20089|0|0|0|7822|20089|20089|20089|1654639.55|Q
TSMX|25461A544|07/01/26|100.46|101.02|90.35|90.52|94.65|-14.36|199983|3444|0|1|0|190953|0|9030|0|90793|199983|199983|199983|18928487.03|Q
TSMY|88636R859|07/01/26|17.69|17.69|16.88|16.93|17.28|-1.05|46907|524|1|1|0|37873|3894|5140|0|27047|46907|46907|46907|810324.52|P
TSMZ|25461A536|07/01/26|7.35|7.56|7.34|7.56|7.42|.50|10515|23|0|0|0|10515|0|0|0|4347|10515|10515|10515|78056.99|Q
TSN|902494103|07/01/26|57.63|59.01|57.63|58.42|58.37|1.18|157152|2789|0|0|0|157152|0|0|0|92576|157152|157152|157152|9173695.62|N
TSNF|89844T208|07/01/26|32.59|32.59|32.56|32.56|32.59|-.41|201|17|0|0|0|201|0|0|0|60|201|201|201|6551.39|P
TSOL|90137M108|07/01/26|7.44|7.44|7.42|7.42|7.44|.30|1|1|0|0|0|1|0|0|0|0|1|1|1|7.44|Z
TSPA|87283Q503|07/01/26|47.40|47.58|47.19|47.37|47.44|-.16|27758|330|1|0|0|23071|4687|0|0|23548|27758|27758|27758|1316906.08|P
TSPX|56170L653|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSPY|26923N553|07/01/26|25.35|25.43|25.25|25.36|25.36|0.00|13301|113|0|0|0|13301|0|0|0|5667|13301|13301|13301|337315.53|Q
TSQ|892231101|07/01/26|7.09|7.32|7.09|7.14|7.26|.03|5396|104|0|0|0|5396|0|0|0|3737|5396|5396|5396|39154.02|N
TSRS|89844T505|07/01/26|27.34|27.61|27.34|27.61|27.34|.06|1|1|0|0|0|1|0|0|0|0|1|1|1|27.34|P
TSSD|89844T109|07/01/26|28.10|28.68|28.10|28.50|28.48|.59|475|18|0|0|0|475|0|0|0|313|475|475|475|13529.41|P
TSSI|87288V101|07/01/26|12.11|12.50|11.66|11.77|11.92|-.53|28119|682|0|0|0|28119|0|0|0|14285|28119|28119|28119|335178.02|Q
TSUI|90137U100|07/01/26|0.00|14.21|14.21|14.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSXD|25461H705|07/01/26|5.46|5.68|5.46|5.67|5.65|.54|8507|18|1|0|0|5817|2690|0|0|8428|8507|8507|8507|48081.16|P
TSXU|25461H309|07/01/26|64.27|64.27|60.82|60.82|63.06|-7.78|8706|127|1|0|0|6106|2600|0|0|6785|8706|8706|8706|549006.21|P
TSYW|77926X395|07/01/26|43.90|43.90|43.77|43.86|43.83|-.51|1116|5|0|0|0|1116|0|0|0|1104|1116|1116|1116|48913.92|Z
TSYX|26923W371|07/01/26|23.28|23.43|23.22|23.43|23.28|-.12|477|10|0|0|0|477|0|0|0|77|477|477|477|11105.64|Q
TSYY|38747T542|07/01/26|23.39|23.42|23.39|23.42|23.20|.03|1115|71|0|0|0|1115|0|0|0|120|1115|1115|1115|25865.16|Q
TT|G8994E103|07/01/26|487.47|497.28|477.86|484.89|488.75|-6.23|44783|2279|0|0|0|44783|0|0|0|27285|44783|44783|44783|21887815.39|N
TTAM|B9151N105|07/01/26|18.37|18.62|18.30|18.42|18.49|-.24|7190|176|0|0|0|7190|0|0|0|2122|7190|7190|7190|132908.72|N
TTAN|81764X103|07/01/26|71.96|76.18|71.96|74.06|74.50|3.37|63712|2938|0|0|0|63712|0|0|0|45496|63712|63712|63712|4746660.32|Q
TTC|891092108|07/01/26|96.92|97.52|96.45|96.94|97.02|-.52|20475|637|0|0|0|20475|0|0|0|12509|20475|20475|20475|1986436.88|N
TTD|88339J105|07/01/26|18.67|19.64|18.23|19.10|19.06|1.04|1426818|13153|16|12|6|1169326|54312|95440|107740|706477|1426818|1426818|1426818|27196871.41|Q
TTDU|26923Q499|07/01/26|2.78|3.15|2.76|3.02|2.96|.33|390229|364|32|7|4|164731|101158|41060|83280|256823|390229|390229|390229|1154734.98|Z
TTE|F92124100|07/01/26|75.51|75.76|74.80|74.80|75.23|-2.92|89437|1500|1|0|0|84566|4871|0|0|50560|89437|89437|89437|6728388.75|N
TTEC|89854H102|07/01/26|1.97|2.12|1.96|2.11|2.07|.16|23855|368|1|0|0|20670|3185|0|0|11779|23855|23855|23855|49384.62|Q
TTEK|88162G103|07/01/26|29.16|29.36|28.93|29.18|29.22|.29|190161|2802|0|0|0|190161|0|0|0|161456|190161|190161|190161|5555851.05|Q
TTEQ|87283Q792|07/01/26|43.83|43.94|43.28|43.29|43.66|-1.29|20943|172|0|0|0|20943|0|0|0|6686|20943|20943|20943|914272.09|Q
TTGT|87874R308|07/01/26|3.62|4.14|3.62|4.07|3.96|.47|36741|571|1|0|0|34471|2270|0|0|16821|36741|36741|36741|145455.43|Q
TTI|88162F105|07/01/26|11.17|11.30|10.16|10.25|10.71|-1.08|111861|1583|2|1|0|100761|5500|5600|0|93068|111861|111861|111861|1198031.76|N
TTMI|87305R109|07/01/26|181.00|182.63|173.99|179.61|179.04|-7.40|102165|3156|0|0|0|102165|0|0|0|34552|102165|102165|102165|18291265.38|Q
TTMX|46152N207|07/01/26|0.00|22.78|22.78|22.78|22.71|22.78|123|5|0|0|0|123|0|0|0|123|123|123|123|2793.46|Z
TTOP|53656H785|07/01/26|13.68|14.04|13.68|14.04|13.68|.26|315|3|0|0|0|315|0|0|0|168|315|315|315|4309.88|P
TTRX|90021W105|07/01/26|7.26|7.34|6.92|6.92|7.16|-.38|2288|57|0|0|0|2288|0|0|0|1050|2288|2288|2288|16387.65|Q
TTT|74347G887|07/01/26|67.89|67.89|67.64|67.64|67.80|1.56|395|5|0|0|0|395|0|0|0|124|395|395|395|26780.33|P
TTWO|874054109|07/01/26|252.73|252.90|248.68|250.33|251.03|.51|155444|6652|0|0|0|155444|0|0|0|57922|155444|155444|155444|39020873.23|Q
TTXD|25461H804|07/01/26|15.29|15.48|15.29|15.37|15.35|.57|5817|8|1|0|0|817|5000|0|0|5001|5817|5817|5817|89278.12|P
TTXU|25461H408|07/01/26|30.51|30.71|30.18|30.18|30.78|-1.42|1000|19|0|0|0|1000|0|0|0|199|1000|1000|1000|30777.33|P
TU|87971M103|07/01/26|10.53|10.71|10.45|10.52|10.58|-.06|218584|728|20|1|0|159932|50952|7700|0|181524|218584|218584|218584|2313252.36|N
TUA|82889N657|07/01/26|20.42|20.47|20.40|20.40|20.42|-.03|4973|43|0|0|0|4973|0|0|0|4055|4973|4973|4973|101558.47|P
TUG|53656F151|07/01/26|46.78|46.78|46.59|46.59|46.68|-.60|406|3|0|0|0|406|0|0|0|16|406|406|406|18952.92|Q
TUGN|53656F169|07/01/26|28.20|28.20|28.06|28.06|28.13|-.32|413|8|0|0|0|413|0|0|0|81|413|413|413|11616.80|Q
TULP|45765Y204|07/01/26|3.67|3.67|3.63|3.63|3.67|.04|1|1|0|0|0|1|0|0|0|1|1|1|1|3.67|Q
TUR|464286715|07/01/26|39.29|39.33|39.16|39.16|39.25|.28|22790|236|0|0|0|22790|0|0|0|3826|22790|22790|22790|894545.23|Q
TURB|899924104|07/01/26|1.52|1.56|1.50|1.54|1.52|-.03|4325|40|0|0|0|4325|0|0|0|758|4325|4325|4325|6582.51|Q
TURF|87283Q743|07/01/26|31.23|31.23|30.86|30.88|30.97|-.20|4342|25|0|0|0|4342|0|0|0|4341|4342|4342|4342|134476.81|Q
TUSB|88588G307|07/01/26|50.27|50.37|50.27|50.34|50.33|-.01|2121|28|0|0|0|2121|0|0|0|15|2121|2121|2121|106756.62|P
TUSI|89157W301|07/01/26|25.28|25.29|25.28|25.28|25.28|.01|4173|51|0|0|0|4173|0|0|0|300|4173|4173|4173|105498.12|Z
TUSK|56155L108|07/01/26|3.34|3.34|3.07|3.17|3.16|-.08|11033|264|0|0|0|11033|0|0|0|5776|11033|11033|11033|34827.35|Q
TUYA|90114C107|07/01/26|1.78|1.82|1.78|1.79|1.80|.03|22014|207|0|0|0|22014|0|0|0|12786|22014|22014|22014|39533.98|N
TV|40049J206|07/01/26|2.70|2.76|2.68|2.68|2.71|-.04|56094|250|1|0|0|53300|2794|0|0|29837|56094|56094|56094|152179.91|N
TVA|G8772L105|07/01/26|0.00|10.56|10.56|10.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAC W|G8772L113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI|G87890102|07/01/26|0.00|10.34|10.34|10.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI R|G87890110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI U|G87890128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAL|87283Q859|07/01/26|41.68|41.85|41.68|41.73|41.78|.05|3670|25|0|0|0|3670|0|0|0|3204|3670|3670|3670|153344.87|P
TVC|880591300|07/01/26|23.92|23.94|23.92|23.94|23.93|.07|242|3|0|0|0|242|0|0|0|100|242|242|242|5790.64|N
TVE|880591409|07/01/26|23.58|23.58|23.54|23.54|23.55|.08|118|2|0|0|0|118|0|0|0|0|118|118|118|2778.44|N
TVGN|88165K200|07/01/26|5.77|6.50|5.77|5.77|6.14|.12|2117|43|0|0|0|2117|0|0|0|316|2117|2117|2117|13004.65|Q
TVGN W|88165K119|07/01/26|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVIV U|G8773A116|07/01/26|10.07|10.08|10.00|10.02|10.05|.02|5000|5|0|0|0|5000|0|0|0|1900|5000|5000|5000|50259.00|Q
TVRD|140755307|07/01/26|1.79|2.01|1.79|1.93|1.90|.03|18036|252|0|0|0|18036|0|0|0|5677|18036|18036|18036|34333.23|Q
TVTX|89422G107|07/01/26|57.59|57.59|56.10|56.34|56.52|-.47|82368|1788|0|0|0|82368|0|0|0|51786|82368|82368|82368|4655376.53|Q
TW|892672106|07/01/26|101.29|102.53|100.73|101.49|101.46|1.82|111403|2206|1|0|0|109203|2200|0|0|29705|111403|111403|111403|11303088.92|Q
TWAV|674434303|07/01/26|1.38|1.47|1.38|1.39|1.40|.02|12609|332|0|0|0|12609|0|0|0|2379|12609|12609|12609|17714.15|Q
TWFG|87318A101|07/01/26|24.20|25.51|24.20|25.09|25.22|1.04|7570|278|0|0|0|7570|0|0|0|2759|7570|7570|7570|190881.88|Q
TWG|G8945S110|07/01/26|2.21|2.24|2.18|2.24|2.17|.03|502|43|0|0|0|502|0|0|0|48|502|502|502|1091.43|Q
TWI|88830M102|07/01/26|7.73|7.81|7.57|7.67|7.69|-.05|16866|539|0|0|0|16866|0|0|0|5482|16866|16866|16866|129669.06|N
TWIN|901476101|07/01/26|23.25|23.25|22.46|22.65|22.83|-.51|5321|156|0|0|0|5321|0|0|0|3095|5321|5321|5321|121501.68|Q
TWLO|90138F102|07/01/26|207.50|210.68|204.41|209.26|208.63|2.83|43083|1607|0|0|0|43083|0|0|0|25304|43083|43083|43083|8988565.88|N
TWLV|G9145D101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWLV R|G9145D119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWLV U|G9145D127|07/01/26|10.15|10.15|10.15|10.15|10.15|10.15|264|10|0|0|0|264|0|0|0|98|264|264|264|2679.60|Q
TWM|74347G168|07/01/26|20.78|20.86|20.38|20.83|20.70|.15|54551|367|1|0|0|52150|2401|0|0|35491|54551|54551|54551|1128997.25|P
TWN|874036106|07/01/26|93.78|95.20|93.78|94.24|94.75|-1.65|3467|75|0|0|0|3467|0|0|0|862|3467|3467|3467|328486.55|N
TWO|90187B804|07/01/26|12.42|12.43|12.34|12.35|12.36|-.07|82300|313|6|0|0|65856|16444|0|0|55651|82300|82300|82300|1017312.16|N
TWO PRA|90187B200|07/01/26|24.53|24.60|24.53|24.58|24.56|.20|321|6|0|0|0|321|0|0|0|0|321|321|321|7884.30|N
TWO PRB|90187B309|07/01/26|24.35|24.50|24.35|24.50|24.46|.32|415|4|0|0|0|415|0|0|0|0|415|415|415|10152.47|N
TWO PRC|90187B507|07/01/26|24.95|24.96|24.95|24.95|24.95|0.00|3100|4|0|0|0|3100|0|0|0|0|3100|3100|3100|77356.00|N
TWOD|90187B887|07/01/26|25.40|25.40|25.33|25.33|25.39|.04|116|2|0|0|0|116|0|0|0|0|116|116|116|2945.40|N
TWOX|46438G463|07/01/26|0.00|29.06|29.06|29.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TWSC|21874J628|07/01/26|0.00|25.95|25.95|25.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TWST|90184D100|07/01/26|101.31|104.28|100.38|102.19|102.89|-.75|75338|1517|1|0|0|72138|3200|0|0|44296|75338|75338|75338|7751256.55|Q
TX|880890108|07/01/26|42.73|42.90|41.34|41.55|42.13|-1.15|43131|458|1|0|0|39235|3896|0|0|9934|43131|43131|43131|1817318.28|N
TXBC|53656H777|07/01/26|12.13|12.31|12.13|12.27|12.21|.24|403|6|0|0|0|403|0|0|0|200|403|403|403|4921.75|P
TXG|88025U109|07/01/26|38.54|40.00|37.75|39.06|39.41|.71|117629|2321|2|0|0|112785|4844|0|0|66402|117629|117629|117629|4635197.39|Q
TXMD|88338N206|07/01/26|2.20|2.31|2.16|2.16|2.25|.01|511|16|0|0|0|511|0|0|0|337|511|511|511|1152.30|Q
TXN|882508104|07/01/26|294.30|303.30|293.07|298.48|298.65|.41|434256|14201|0|0|0|434256|0|0|0|198668|434256|434256|434256|129688850.53|Q
TXNM|69349H107|07/01/26|56.87|56.88|56.71|56.72|56.78|-.07|36079|594|0|0|0|36079|0|0|0|21915|36079|36079|36079|2048420.66|N
TXNU|25461H598|07/01/26|49.82|53.97|49.82|52.66|52.21|.75|8294|243|0|0|0|8294|0|0|0|4580|8294|8294|8294|433051.57|P
TXO|87313P103|07/01/26|12.50|12.58|12.31|12.42|12.46|-.05|4063|46|0|0|0|4063|0|0|0|1615|4063|4063|4063|50617.47|N
TXRH|882681109|07/01/26|193.06|194.06|191.09|191.45|192.12|-1.82|35000|1356|0|0|0|35000|0|0|0|22835|35000|35000|35000|6724127.57|Q
TXS|88224A102|07/01/26|40.10|40.11|40.10|40.11|40.10|-.01|5|1|0|0|0|5|0|0|0|2|5|5|5|200.50|P
TXT|883203101|07/01/26|91.82|92.58|91.34|91.93|92.15|.23|26732|1545|0|0|0|26732|0|0|0|18258|26732|26732|26732|2463447.43|N
TXUE|88521L306|07/01/26|34.32|34.33|34.27|34.27|34.31|-.23|1276|30|0|0|0|1276|0|0|0|426|1276|1276|1276|43780.81|Q
TXUG|88521L405|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXXD|53656G175|07/01/26|3.33|3.33|3.25|3.25|3.30|.04|1866|9|0|0|0|1866|0|0|0|965|1866|1866|1866|6166.10|Q
TXXH|53656H736|07/01/26|49.00|49.00|46.46|46.46|48.60|-3.77|322|7|0|0|0|322|0|0|0|243|322|322|322|15648.20|Q
TXXI|09789C663|07/01/26|50.57|50.72|50.57|50.72|50.57|-.13|19|1|0|0|0|19|0|0|0|0|19|19|19|960.83|P
TXXS|53656G167|07/01/26|2.17|2.33|2.16|2.21|2.25|.10|6022|58|0|0|0|6022|0|0|0|4647|6022|6022|6022|13547.69|Q
TY|895436103|07/01/26|34.47|34.80|34.47|34.79|34.74|.37|2042|27|0|0|0|2042|0|0|0|1304|2042|2042|2042|70947.96|N
TY PR|895436202|07/01/26|42.69|42.90|42.69|42.90|42.69|.37|50|1|0|0|0|50|0|0|0|0|50|50|50|2134.50|N
TYA|82889N798|07/01/26|12.74|12.75|12.69|12.70|12.72|-.09|2853|18|0|0|0|2853|0|0|0|2122|2853|2853|2853|36302.38|Z
TYD|25459W565|07/01/26|23.57|23.69|23.57|23.62|23.60|-.12|1589|7|0|0|0|1589|0|0|0|623|1589|1589|1589|37498.26|P
TYG|89147L886|07/01/26|43.00|43.00|42.50|42.74|42.66|-.22|3512|76|0|0|0|3512|0|0|0|1781|3512|3512|3512|149813.90|N
TYGO|88675P103|07/01/26|2.31|2.33|2.22|2.24|2.26|-.09|174341|1497|6|0|0|150935|23406|0|0|73304|174341|174341|174341|394175.89|Q
TYL|902252105|07/01/26|299.97|310.19|299.52|301.81|304.72|9.30|21794|1192|0|0|0|21794|0|0|0|17689|21794|21794|21794|6641075.38|N
TYLD|132061789|07/01/26|0.00|25.27|25.27|25.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYLG|37960A743|07/01/26|41.96|41.96|41.82|41.82|42.02|-.74|219|12|0|0|0|219|0|0|0|29|219|219|219|9201.78|P
TYO|25459W557|07/01/26|14.03|14.07|13.99|14.04|14.04|.07|726|7|0|0|0|726|0|0|0|144|726|726|726|10190.62|P
TYRA|90240B106|07/01/26|31.65|31.65|29.33|29.41|29.98|-2.57|30990|830|0|0|0|30990|0|0|0|21102|30990|30990|30990|929106.55|Q
TYYY|30151E392|07/01/26|46.74|46.74|46.52|46.52|46.74|.27|1|1|0|0|0|1|0|0|0|0|1|1|1|46.74|P
TZA|25460E232|07/01/26|3.82|3.85|3.72|3.84|3.78|.05|10844120|905|394|306|340|412022|1377085|2353947|6701066|8343004|10844120|10844120|10844120|41024708.73|P
TZOO|89421Q205|07/01/26|11.95|12.35|11.86|12.11|12.17|.44|14307|284|0|0|0|14307|0|0|0|7599|14307|14307|14307|174186.12|Q
U|91332U101|07/01/26|29.00|31.20|28.97|30.19|30.43|1.62|636700|8593|14|3|0|567798|49978|18924|0|249736|636700|636700|636700|19377503.92|N
UA|904311206|07/01/26|6.22|6.44|6.12|6.40|6.35|.18|141658|1079|0|0|0|141658|0|0|0|106711|141658|141658|141658|899215.71|N
UAA|904311107|07/01/26|6.39|6.63|6.30|6.58|6.53|.19|295847|2106|3|1|0|280647|9867|5333|0|170846|295847|295847|295847|1932411.58|N
UAC|G92ALM108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UAC U|G92ALM124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UAC WS|G92ALM116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UAE|46434V761|07/01/26|19.03|19.09|19.01|19.01|19.04|.07|16136|117|0|0|0|16136|0|0|0|2041|16136|16136|16136|307306.37|Q
UAL|910047109|07/01/26|136.02|136.59|134.21|135.13|135.51|-.86|260183|5130|5|0|1|230634|13139|0|16410|125500|260183|260183|260183|35256897.21|Q
UAMY|911549103|07/01/26|7.20|7.85|7.09|7.70|7.64|.44|367787|3595|8|3|0|326557|23220|18010|0|256079|367787|367787|367787|2808186.32|N
UAN|126633205|07/01/26|111.55|112.60|111.50|112.52|111.92|1.51|2029|101|0|0|0|2029|0|0|0|1988|2029|2029|2029|227076.88|N
UAPR|45782C805|07/01/26|35.10|35.14|35.10|35.14|35.10|.07|2|2|0|0|0|2|0|0|0|2|2|2|2|70.20|Z
UAUG|45782C672|07/01/26|42.13|42.13|42.08|42.08|42.13|.03|6|3|0|0|0|6|0|0|0|0|6|6|6|252.78|Z
UAVS|00848K309|07/01/26|0.89|0.91|0.87|0.88|0.89|-.01|29536|248|0|0|0|29536|0|0|0|14941|29536|29536|29536|26249.94|A
UBCP|909911109|07/01/26|15.87|16.00|15.87|16.00|15.87|.11|1|1|0|0|0|1|0|0|0|0|1|1|1|15.87|Q
UBER|90353T100|07/01/26|72.36|73.77|71.67|72.66|72.98|.55|523925|10563|1|0|0|518925|5000|0|0|221893|523925|523925|523925|38233702.09|N
UBEW|77926X478|07/01/26|27.98|28.08|27.77|27.99|27.96|.50|390|6|0|0|0|390|0|0|0|366|390|390|390|10905.58|Z
UBND|92647X863|07/01/26|21.70|21.71|21.68|21.68|21.69|-.04|1244|14|0|0|0|1244|0|0|0|896|1244|1244|1244|26984.28|Q
UBOT|25460G823|07/01/26|25.95|26.40|25.95|26.16|26.23|.17|1843|44|0|0|0|1843|0|0|0|188|1843|1843|1843|48339.80|P
UBR|74347B490|07/01/26|28.38|29.16|28.38|28.93|29.14|-.37|1351|12|0|0|0|1351|0|0|0|1342|1351|1351|1351|39370.70|P
UBRL|38747R694|07/01/26|15.00|15.51|14.85|15.16|15.29|.22|60533|262|3|2|0|39914|7754|12865|0|53034|60533|60533|60533|925476.89|Q
UBS|H42097107|07/01/26|49.38|50.06|49.33|49.73|49.72|.17|52315|1482|0|0|0|52315|0|0|0|33001|52315|52315|52315|2601301.49|N
UBSI|909907107|07/01/26|45.79|46.97|45.79|46.96|46.67|1.12|69928|1443|1|0|0|67428|2500|0|0|56943|69928|69928|69928|3263404.95|Q
UBT|74347R172|07/01/26|16.10|16.17|16.03|16.03|16.06|-.28|29836|84|2|1|0|18617|5458|5761|0|12220|29836|29836|29836|479027.74|P
UBXG|G9161K120|07/01/26|6.11|6.11|4.85|5.01|5.46|-1.42|72751|649|3|0|0|58012|14739|0|0|14578|72751|72751|72751|396927.10|Q
UCAR|G9520U124|07/01/26|1.19|1.21|1.19|1.19|1.20|-.02|5469|98|0|0|0|5469|0|0|0|1461|5469|5469|5469|6568.95|Q
UCB|90984P303|07/01/26|35.20|36.18|35.20|36.06|35.97|.95|39387|871|0|0|0|39387|0|0|0|34667|39387|39387|39387|1416720.17|N
UCC|74347R750|07/01/26|48.47|49.40|48.47|48.68|48.96|.65|167|3|0|0|0|167|0|0|0|165|167|167|167|8175.79|P
UCFI|462837105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCFI W|462837113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCIB|90274D390|07/01/26|32.59|32.59|32.53|32.53|31.60|-.03|17|2|0|0|0|17|0|0|0|0|17|17|17|537.23|P
UCL|90354D104|07/01/26|0.90|1.03|0.90|0.95|1.01|.01|8838|37|1|0|0|6334|2504|0|0|2934|8838|8838|8838|8884.33|Q
UCO|74347Y888|07/01/26|32.40|32.68|31.80|31.93|32.14|-1.02|339741|4539|10|1|0|301149|33066|5526|0|259087|339741|339741|339741|10918210.90|P
UCON|33740F888|07/01/26|24.83|24.87|24.83|24.87|24.84|-.01|35038|146|0|2|0|22977|0|12061|0|29863|35038|35038|35038|870471.04|P
UCOP|74350U302|07/01/26|39.07|39.07|38.43|38.43|38.69|-1.12|403|4|0|0|0|403|0|0|0|402|403|403|403|15592.21|P
UCRD|92647X855|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCTT|90385V107|07/01/26|137.07|139.25|128.07|129.39|132.25|-13.11|116012|4315|0|0|0|116012|0|0|0|83237|116012|116012|116012|15342195.98|Q
UCTX|21874K864|07/01/26|28.15|31.04|28.15|28.26|29.35|-6.06|2524|18|0|0|0|2524|0|0|0|601|2524|2524|2524|74091.61|Z
UCYB|74347G770|07/01/26|78.96|78.96|78.76|78.81|78.89|2.23|2710|6|0|0|0|2710|0|0|0|2700|2710|2710|2710|213797.12|Q
UDEC|45782C532|07/01/26|41.73|41.73|41.70|41.70|41.73|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|4173.00|Z
UDI|90290T858|07/01/26|35.23|35.47|35.23|35.47|35.41|.13|101|2|0|0|0|101|0|0|0|0|101|101|101|3576.23|P
UDIV|35473P306|07/01/26|59.75|60.12|59.75|59.85|60.03|-.25|1064|19|0|0|0|1064|0|0|0|1062|1064|1064|1064|63868.70|P
UDN|46141D104|07/01/26|17.83|17.85|17.81|17.81|17.83|-.05|6329|35|0|0|0|6329|0|0|0|2676|6329|6329|6329|112853.26|P
UDOW|74347X823|07/01/26|69.75|71.91|69.07|70.17|70.54|.08|267292|2067|2|1|1|244674|6020|6103|10495|175339|267292|267292|267292|18855051.91|P
UDR|902653104|07/01/26|40.08|41.08|40.08|40.61|40.73|.67|108791|2023|0|0|0|108791|0|0|0|46784|108791|108791|108791|4430874.70|N
UE|91704F104|07/01/26|22.84|22.89|22.64|22.64|22.78|-.23|35218|674|0|0|0|35218|0|0|0|14030|35218|35218|35218|802262.34|N
UEC|916896103|07/01/26|10.66|11.02|10.54|10.57|10.71|-.16|718083|6016|10|7|2|603045|35825|55233|23980|514314|718083|718083|718083|7689945.75|A
UECG|88340W715|07/01/26|4.22|4.35|4.04|4.04|4.25|-.14|2843|25|0|0|0|2843|0|0|0|1671|2843|2843|2843|12084.44|Q
UEIC|913483103|07/01/26|4.77|4.80|4.51|4.69|4.65|-.10|2346|115|0|0|0|2346|0|0|0|948|2346|2346|2346|10905.24|Q
UEVM|92647N543|07/01/26|57.27|57.60|57.27|57.60|57.52|-.43|16|2|0|0|0|16|0|0|0|0|16|16|16|920.28|Q
UFCS|910340108|07/01/26|53.85|53.85|52.85|53.41|53.47|.97|10876|505|0|0|0|10876|0|0|0|7077|10876|10876|10876|581523.22|Q
UFEB|45782C425|07/01/26|38.64|38.68|38.63|38.63|38.65|-.02|537|3|0|0|0|537|0|0|0|0|537|537|537|20755.16|Z
UFG|G92Y4F100|07/01/26|0.80|0.80|0.71|0.71|0.74|-.07|20854|60|2|0|0|15273|5581|0|0|3168|20854|20854|20854|15392.14|Q
UFI|904677200|07/01/26|4.75|4.86|4.75|4.82|4.76|.07|2274|19|0|0|0|2274|0|0|0|310|2274|2274|2274|10830.77|N
UFIV|74933W510|07/01/26|48.20|48.20|48.19|48.19|48.19|-.06|1194|3|0|0|0|1194|0|0|0|1188|1194|1194|1194|57539.89|Q
UFO|74280R205|07/01/26|50.59|51.65|50.16|50.16|50.95|-.51|122038|1348|0|0|0|122038|0|0|0|22240|122038|122038|122038|6218173.91|Q
UFOD|26923W298|07/01/26|25.93|25.96|25.93|25.96|25.93|-.25|2|2|0|0|0|2|0|0|0|0|2|2|2|51.86|Z
UFOX|26922A289|07/01/26|93.27|93.75|92.12|92.12|93.42|-2.92|5301|50|0|0|0|5301|0|0|0|528|5301|5301|5301|495211.23|Q
UFPI|90278Q108|07/01/26|90.66|90.66|88.80|89.17|89.46|-1.64|13870|435|0|0|0|13870|0|0|0|9917|13870|13870|13870|1240850.54|Q
UFPT|902673102|07/01/26|265.13|274.79|265.13|268.75|271.96|3.83|15526|815|0|0|0|15526|0|0|0|11259|15526|15526|15526|4222454.65|Q
UG|910571108|07/01/26|7.13|7.13|7.06|7.06|7.04|-.07|61|33|0|0|0|61|0|0|0|24|61|61|61|429.63|Q
UGA|91201T102|07/01/26|103.48|104.30|102.90|104.21|103.68|1.24|14257|61|0|1|0|4365|0|9892|0|8257|14257|14257|14257|1478213.39|P
UGE|74347R768|07/01/26|18.62|18.81|18.54|18.81|18.71|.20|3090|29|0|0|0|3090|0|0|0|1913|3090|3090|3090|57808.81|P
UGI|902681105|07/01/26|34.33|34.87|34.33|34.37|34.54|-.18|25949|548|0|0|0|25949|0|0|0|19310|25949|25949|25949|896185.99|N
UGL|74347W601|07/01/26|44.53|46.02|44.28|44.34|45.21|.47|601894|2819|28|2|4|394046|106467|16972|84409|304303|601894|601894|601894|27212000.29|P
UGLD|25461H549|07/01/26|19.81|20.11|19.54|19.60|19.75|.19|4170|25|0|0|0|4170|0|0|0|4019|4170|4170|4170|82340.22|P
UGP|90400P101|07/01/26|4.93|4.99|4.86|4.98|4.92|-.04|243148|539|26|0|1|136623|92383|0|14142|99365|243148|243148|243148|1196024.93|N
UHAL|023586100|07/01/26|65.16|66.69|65.16|66.44|66.25|1.00|9029|324|0|0|0|9029|0|0|0|6991|9029|9029|9029|598139.97|N
UHAL B|023586506|07/01/26|57.32|58.79|57.32|58.32|58.29|.57|10229|280|0|0|0|10229|0|0|0|0|10229|10229|10229|596277.67|N
UHS|913903100|07/01/26|149.00|151.39|147.69|150.61|150.47|1.87|26933|853|0|0|0|26933|0|0|0|19297|26933|26933|26933|4052662.90|N
UHT|91359E105|07/01/26|43.92|45.14|43.92|45.03|44.83|1.10|12100|235|0|0|0|12100|0|0|0|4951|12100|12100|12100|542438.78|N
UI|90353W103|07/01/26|530.00|546.99|524.96|535.87|540.59|2.10|7026|525|0|0|0|7026|0|0|0|5237|7026|7026|7026|3798160.44|N
UIS|909214306|07/01/26|3.70|3.73|3.62|3.69|3.66|.03|52163|467|3|1|0|38689|7671|5803|0|19807|52163|52163|52163|191120.25|N
UITB|92647N527|07/01/26|46.75|46.79|46.75|46.75|46.77|-.08|4171|39|0|0|0|4171|0|0|0|1425|4171|4171|4171|195064.61|Q
UIVM|92647N550|07/01/26|71.44|71.44|71.44|71.44|71.44|-.44|26|1|0|0|0|26|0|0|0|0|26|26|26|1857.44|Q
UJAN|45782C300|07/01/26|0.00|45.30|45.30|45.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJB|74348A707|07/01/26|78.25|78.55|78.25|78.55|78.29|.04|3|2|0|0|0|3|0|0|0|1|3|3|3|234.88|P
UJUL|45782C839|07/01/26|40.60|40.76|40.60|40.72|40.67|-.02|5923|31|0|0|0|5923|0|0|0|4954|5923|5923|5923|240870.48|Z
UJUN|45782C730|07/01/26|38.47|38.54|38.47|38.51|38.53|-.03|700|7|0|0|0|700|0|0|0|700|700|700|700|26968.00|Z
UK|G9449A142|07/01/26|2.03|2.08|2.03|2.08|2.06|.03|2824|23|0|0|0|2824|0|0|0|396|2824|2824|2824|5823.45|Q
UL|904767803|07/01/26|60.30|60.93|60.19|60.89|60.57|.78|192982|2296|1|0|0|188768|4214|0|0|51381|192982|192982|192982|11689271.22|N
ULBI|903899102|07/01/26|6.38|6.38|6.27|6.27|6.27|-.07|385|19|0|0|0|385|0|0|0|150|385|385|385|2415.30|Q
ULCC|35909R108|07/01/26|7.99|8.01|7.70|7.70|7.87|-.20|140296|1468|1|0|0|138218|2078|0|0|54917|140296|140296|140296|1103985.68|Q
ULE|74347W874|07/01/26|12.31|12.31|12.27|12.27|12.30|-.09|633|10|0|0|0|633|0|0|0|40|633|633|633|7786.24|P
ULH|91388P105|07/01/26|14.65|15.67|14.65|15.32|15.35|.53|2133|87|0|0|0|2133|0|0|0|1558|2133|2133|2133|32745.64|Q
ULS|903731107|07/01/26|101.40|101.67|97.40|97.78|99.21|-4.12|54066|1425|0|0|0|54066|0|0|0|39338|54066|54066|54066|5363987.80|N
ULST|78467V707|07/01/26|40.32|40.32|40.29|40.30|40.30|-.13|1670|18|0|0|0|1670|0|0|0|492|1670|1670|1670|67294.97|P
ULTA|90384S303|07/01/26|450.89|456.64|446.00|454.80|453.20|3.84|42004|2000|0|0|0|42004|0|0|0|23577|42004|42004|42004|19036222.44|Q
ULTI|761562867|07/01/26|11.18|11.19|10.93|10.93|11.04|-.70|2763|57|0|0|0|2763|0|0|0|1351|2763|2763|2763|30497.32|Q
ULTY|88636X708|07/01/26|29.10|29.24|28.94|28.94|29.08|-.63|55485|891|1|0|0|52695|2790|0|0|32047|55485|55485|55485|1613361.26|P
ULVM|92647N576|07/01/26|106.00|106.38|106.00|106.38|106.00|-.05|2|1|0|0|0|2|0|0|0|0|2|2|2|212.00|Q
UMAC|91532F102|07/01/26|21.50|24.70|21.50|23.22|23.60|.92|936626|11589|29|0|3|778463|89392|0|68771|627835|936626|936626|936626|22103457.43|A
UMAL|88634T246|07/01/26|15.29|18.81|15.28|16.41|17.06|.80|12103|204|0|0|0|12103|0|0|0|8604|12103|12103|12103|206454.93|Z
UMAR|45782C375|07/01/26|42.29|42.29|42.17|42.17|42.21|-.04|1372|13|0|0|0|1372|0|0|0|1271|1372|1372|1372|57911.99|Z
UMAY|45782C292|07/01/26|38.00|38.00|37.98|37.99|37.98|.03|213|4|0|0|0|213|0|0|0|113|213|213|213|8089.94|Z
UMBF|902788108|07/01/26|142.75|146.39|142.75|145.72|145.52|2.94|25578|888|0|0|0|25578|0|0|0|17862|25578|25578|25578|3722070.57|Q
UMBF O|902788405|07/01/26|0.00|26.40|26.40|26.40|26.51|.17|2|2|0|0|0|2|0|0|0|1|2|2|2|53.01|Q
UMC|910873405|07/01/26|26.38|26.57|25.68|25.72|26.09|-1.48|1475290|12850|10|0|0|1450848|24442|0|0|920228|1475290|1475290|1475290|38487001.27|N
UMCX|21874K773|07/01/26|24.54|24.96|23.87|23.87|24.52|-2.67|903|10|0|0|0|903|0|0|0|903|903|903|903|22145.03|Z
UMDD|74347X815|07/01/26|37.50|37.50|36.50|36.50|37.23|-1.03|5367|26|0|0|0|5367|0|0|0|2457|5367|5367|5367|199808.11|P
UMH|903002103|07/01/26|15.22|15.39|15.22|15.29|15.33|.15|13792|355|0|0|0|13792|0|0|0|4065|13792|13792|13792|211405.39|N
UMH PRD|903002509|07/01/26|21.14|21.38|21.14|21.38|21.32|.36|1007|13|0|0|0|1007|0|0|0|0|1007|1007|1007|21466.10|N
UMI|90290T882|07/01/26|58.64|58.64|58.10|58.14|58.31|-.70|1174|21|0|0|0|1174|0|0|0|945|1174|1174|1174|68453.65|P
UMMA|53656F268|07/01/26|38.52|38.73|38.08|38.08|38.42|-1.40|4102|58|1|0|0|1652|2450|0|0|3890|4102|4102|4102|157594.28|Q
UNB|905400107|07/01/26|24.29|24.67|24.29|24.67|24.33|.45|2828|61|0|0|0|2828|0|0|0|205|2828|2828|2828|68793.57|Q
UNCY|90466Y202|07/01/26|4.55|5.30|4.45|5.27|4.85|.58|673400|5630|10|7|2|543246|37474|39764|52916|234029|673400|673400|673400|3262944.86|Q
UNF|904708104|07/01/26|265.96|270.83|265.28|267.03|267.72|2.57|4629|217|0|0|0|4629|0|0|0|2259|4629|4629|4629|1239277.51|N
UNFI|911163103|07/01/26|45.61|46.97|45.41|45.65|46.06|-.09|15857|336|0|0|0|15857|0|0|0|11838|15857|15857|15857|730399.78|N
UNG|912318409|07/01/26|11.65|11.70|11.52|11.52|11.58|-.20|941059|1171|52|28|12|379811|159912|212395|188941|857306|941059|941059|941059|10894915.88|P
UNH|91324P102|07/01/26|417.15|428.00|414.00|426.67|422.70|11.32|272226|10160|1|3|0|245321|2994|23911|0|115897|272226|272226|272226|115070463.77|N
UNHG|882927122|07/01/26|23.21|24.27|22.73|24.11|23.66|1.22|171719|2627|0|0|0|171719|0|0|0|145930|171719|171719|171719|4063544.49|Q
UNHU|25461H580|07/01/26|56.52|58.39|55.98|58.39|56.92|2.82|851|36|0|0|0|851|0|0|0|248|851|851|851|48437.81|P
UNHW|77926X544|07/01/26|54.10|55.49|54.10|55.49|55.13|1.70|460|12|0|0|0|460|0|0|0|98|460|460|460|25360.13|Z
UNIT|912932100|07/01/26|11.46|11.46|11.05|11.18|11.18|-.30|185344|2045|1|0|0|182498|2846|0|0|149790|185344|185344|185344|2072600.79|Q
UNIY|97717Y469|07/01/26|0.00|48.32|48.32|48.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNL|91288X109|07/01/26|6.39|6.39|6.35|6.35|6.39|-.04|7176|7|0|1|0|448|0|6728|0|367|7176|7176|7176|45836.69|P
UNM|91529Y106|07/01/26|89.97|92.09|89.97|91.43|91.51|2.02|44550|1234|0|0|0|44550|0|0|0|16084|44550|44550|44550|4076805.88|N
UNMA|91529Y601|07/01/26|21.95|21.95|21.89|21.89|21.95|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|2195.00|N
UNOV|45782C565|07/01/26|40.20|40.23|40.15|40.15|40.21|.01|474|3|0|0|0|474|0|0|0|0|474|474|474|19060.02|Z
UNP|907818108|07/01/26|271.95|278.48|270.97|277.71|276.36|5.88|81298|2824|0|0|0|81298|0|0|0|52629|81298|81298|81298|22467732.30|N
UNTY|913290102|07/01/26|59.04|59.46|58.90|59.18|59.29|.65|2473|202|0|0|0|2473|0|0|0|1160|2473|2473|2473|146635.75|Q
UNX|46152A437|07/01/26|48.28|54.55|48.28|51.77|52.82|5.59|2046|37|0|0|0|2046|0|0|0|1240|2046|2046|2046|108065.46|Z
UOCT|45782C821|07/01/26|41.15|41.16|41.12|41.12|41.16|.01|905|4|0|0|0|905|0|0|0|100|905|905|905|37248.80|Z
UONE|91705J303|07/01/26|5.49|5.49|5.37|5.37|5.44|-.24|317|20|0|0|0|317|0|0|0|275|317|317|317|1724.65|Q
UONE K|91705J402|07/01/26|4.70|4.70|4.61|4.61|4.59|.36|283|20|0|0|0|283|0|0|0|167|283|283|283|1299.86|Q
UP|96328L304|07/01/26|8.87|10.00|8.59|9.05|9.49|.06|11676|975|0|0|0|11676|0|0|0|7006|11676|11676|11676|110801.92|N
UPAL|74350U203|07/01/26|22.81|22.81|22.51|22.51|22.58|-.01|21|2|0|0|0|21|0|0|0|0|21|21|21|474.21|P
UPAR|886364595|07/01/26|16.04|16.07|16.04|16.04|16.06|-.15|2219|12|0|0|0|2219|0|0|0|2216|2219|2219|2219|35632.77|P
UPB|91678A107|07/01/26|6.90|7.41|6.90|7.28|7.19|.36|24612|708|0|0|0|24612|0|0|0|13148|24612|24612|24612|176856.64|Q
UPBD|76009N100|07/01/26|21.13|21.34|20.70|20.74|21.00|-.48|43694|1053|0|0|0|43694|0|0|0|23317|43694|43694|43694|917569.02|Q
UPC|G9442G138|07/01/26|6.10|6.65|5.00|5.52|6.46|-.55|126946|4097|0|0|0|126946|0|0|0|61226|126946|126946|126946|820417.82|Q
UPGD|46137V522|07/01/26|0.00|82.41|82.41|82.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPGR|23306X704|07/01/26|28.44|28.44|28.44|0.00|28.41|0.00|8|3|0|0|0|8|0|0|0|2|8|8|8|227.24|Q
UPLD|91544A208|07/01/26|4.66|4.83|4.66|4.73|4.74|.06|922|16|0|0|0|922|0|0|0|413|922|922|922|4366.66|Q
UPLT|74350U104|07/01/26|22.77|22.77|21.27|21.27|22.77|.50|1|1|0|0|0|1|0|0|0|0|1|1|1|22.77|P
UPRO|74347X864|07/01/26|140.88|143.51|139.50|141.39|141.45|-.40|394838|4846|0|2|1|364336|0|15590|14912|241388|394838|394838|394838|55849893.77|P
UPS|911312106|07/01/26|108.04|111.02|107.34|109.53|109.47|2.15|208285|5359|0|0|0|208285|0|0|0|125263|208285|208285|208285|22800053.27|N
UPSD|26922B444|07/01/26|28.45|28.45|28.33|28.33|28.37|.13|182|5|0|0|0|182|0|0|0|126|182|182|182|5164.14|Z
UPSG|88340F795|07/01/26|16.78|17.28|16.78|17.16|17.15|.65|343|3|0|0|0|343|0|0|0|343|343|343|343|5880.92|Q
UPST|91680M107|07/01/26|35.67|36.90|35.15|35.75|36.16|.32|308847|4887|10|0|0|279200|29647|0|0|170695|308847|308847|308847|11167728.66|Q
UPSX|46152A718|07/01/26|23.50|24.80|22.68|23.35|24.13|.37|20328|195|1|0|0|18279|2049|0|0|9057|20328|20328|20328|490419.92|Z
UPV|74347X526|07/01/26|96.94|97.11|96.94|97.11|96.98|-1.70|102|3|0|0|0|102|0|0|0|101|102|102|102|9892.33|P
UPW|74347R685|07/01/26|23.64|23.64|23.24|23.28|23.48|-.74|967|19|0|0|0|967|0|0|0|500|967|967|967|22700.97|P
UPWK|91688F104|07/01/26|8.48|9.12|8.48|9.02|8.79|.68|365182|3244|8|0|0|338012|27170|0|0|287756|365182|365182|365182|3208176.17|Q
UPXI|39959A205|07/01/26|0.78|0.92|0.78|0.89|0.87|.11|134582|566|9|3|0|88700|30178|15704|0|61082|134582|134582|134582|117006.36|Q
URA|37954Y871|07/01/26|43.92|44.87|43.03|43.18|43.64|-.52|1162545|8466|4|1|2|737310|11305|6900|407030|655711|1162545|1162545|1162545|50738112.08|P
URAA|25461A643|07/01/26|25.30|26.50|24.69|25.00|25.53|-.31|7673|119|0|0|0|7673|0|0|0|5594|7673|7673|7673|195912.42|P
URAN|882927759|07/01/26|38.20|38.26|38.16|38.16|38.38|-.18|318|16|0|0|0|318|0|0|0|110|318|318|318|12204.91|Z
URBN|917047102|07/01/26|70.95|71.92|69.35|70.59|70.77|-.28|20440|1344|0|0|0|20440|0|0|0|15065|20440|20440|20440|1446491.90|Q
URE|74347X625|07/01/26|69.23|69.30|69.23|69.30|69.20|.56|29|4|0|0|0|29|0|0|0|1|29|29|29|2006.84|P
URG|91688R108|07/01/26|1.38|1.43|1.35|1.35|1.38|-.01|1809537|1297|110|54|20|511773|358234|346370|593160|1506757|1809537|1809537|1809537|2503517.06|A
URGN|M96088105|07/01/26|37.54|39.49|37.42|37.94|38.60|1.06|45860|889|0|0|0|45860|0|0|0|31427|45860|45860|45860|1770162.91|Q
URI|911363109|07/01/26|1131.30|1135.04|1111.76|1111.76|1122.46|-20.84|8070|692|0|0|0|8070|0|0|0|4707|8070|8070|8070|9058251.29|N
URNJ|85208P808|07/01/26|23.40|24.23|23.35|23.38|23.84|.15|32222|180|0|0|0|32222|0|0|0|20988|32222|32222|32222|768133.29|Q
URNM|85208P303|07/01/26|53.09|54.70|52.23|52.37|53.53|-.22|118740|984|4|2|0|89326|11404|18010|0|68624|118740|118740|118740|6355990.05|P
UROY|91702V101|07/01/26|2.78|2.89|2.77|2.77|2.84|-.01|220587|997|6|0|0|203157|17430|0|0|100027|220587|220587|220587|625563.42|Q
URSP|74349Y449|07/01/26|49.18|50.12|48.80|50.12|49.55|1.06|30416|176|1|0|0|26989|3427|0|0|23366|30416|30416|30416|1507179.23|P
URTH|464286392|07/01/26|201.85|203.01|201.37|202.08|202.24|-.56|116723|1180|2|1|1|77046|4606|5809|29262|36263|116723|116723|116723|23605518.39|P
URTY|74347X799|07/01/26|86.78|89.37|86.25|86.53|87.28|-.81|125546|1073|1|0|1|99474|4044|0|22028|83679|125546|125546|125546|10957929.53|P
USA|530158104|07/01/26|5.80|5.84|5.78|5.83|5.83|.02|123454|289|15|0|0|86701|36753|0|0|41769|123454|123454|123454|719197.11|N
USAC|90290N109|07/01/26|26.09|26.37|25.93|26.06|26.04|-.27|12001|135|1|0|0|9001|3000|0|0|1345|12001|12001|12001|312562.35|N
USAF|900934407|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USAI|69374H634|07/01/26|45.41|45.41|45.00|45.00|45.23|-.50|384|15|0|0|0|384|0|0|0|3|384|384|384|17368.59|P
USAR|91733P107|07/01/26|21.06|21.70|19.95|20.00|20.66|-1.58|1169256|13433|15|2|1|1092304|48367|12610|15975|862725|1169256|1169256|1169256|24155187.03|Q
USAS|03062D803|07/01/26|4.69|5.02|4.69|4.74|4.81|.02|352559|952|11|7|2|204445|38139|58539|51436|243623|352559|352559|352559|1696360.61|A
USAU|90291C201|07/01/26|15.32|16.15|15.32|15.67|15.73|.33|27329|417|2|0|0|21976|5353|0|0|17144|27329|27329|27329|429946.50|Q
USAX|46092D269|07/01/26|18.00|18.80|16.38|16.38|17.25|-2.96|17959|200|0|0|0|17959|0|0|0|8624|17959|17959|17959|309808.37|Z
USB|902973304|07/01/26|60.40|62.19|60.26|61.97|61.77|1.56|418221|7914|1|0|0|415821|2400|0|0|234225|418221|418221|418221|25834720.00|N
USB PRA|902973866|07/01/26|0.00|766.50|766.50|766.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRH|902973155|07/01/26|18.44|18.57|18.44|18.57|18.48|.21|379|11|0|0|0|379|0|0|0|0|379|379|379|7003.92|N
USB PRP|902973759|07/01/26|21.39|21.40|21.33|21.33|21.39|.07|400|4|0|0|0|400|0|0|0|0|400|400|400|8555.00|N
USB PRQ|902973734|07/01/26|14.69|14.69|14.62|14.62|14.66|.06|931|9|0|0|0|931|0|0|0|0|931|931|931|13650.30|N
USB PRR|902973718|07/01/26|15.45|15.45|15.45|15.45|15.45|.12|510|5|0|0|0|510|0|0|0|0|510|510|510|7879.30|N
USB PRS|902973668|07/01/26|17.52|17.53|17.45|17.45|17.49|.02|1084|8|0|0|0|1084|0|0|0|0|1084|1084|1084|18961.52|N
USBC|499238202|07/01/26|0.31|0.34|0.31|0.33|0.33|.02|3410|46|0|0|0|3410|0|0|0|1673|3410|3410|3410|1122.43|A
USCA|23306X605|07/01/26|43.74|43.93|43.74|43.86|43.92|.02|291|4|0|0|0|291|0|0|0|0|291|291|291|12780.54|P
USCB|90355N101|07/01/26|20.32|20.89|20.32|20.75|20.76|.35|2681|89|0|0|0|2681|0|0|0|941|2681|2681|2681|55647.62|Q
USCI|911717106|07/01/26|92.29|92.77|92.20|92.42|92.39|-.22|5143|64|1|0|0|2699|2444|0|0|589|5143|5143|5143|475148.27|P
USCL|46436E155|07/01/26|0.00|83.32|83.32|83.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USD|74347R669|07/01/26|97.54|98.50|94.54|94.80|96.32|-9.46|178593|4875|0|1|1|159225|0|6549|12819|113251|178593|178593|178593|17202039.32|P
USDE|85238K100|07/01/26|2.63|2.63|1.80|2.08|5.66|-.67|3880064|71900|22|3|1|3788669|58677|21985|10733|2031147|3880064|3880064|3880064|21974248.04|Q
USDE W|85238K118|07/01/26|0.42|0.45|0.33|0.45|0.47|.04|11630|41|1|0|0|9522|2108|0|0|100|11630|11630|11630|5445.58|Q
USDU|97717W471|07/01/26|26.79|26.84|26.77|26.79|26.80|.04|44524|308|1|1|0|35542|3369|5613|0|16322|44524|44524|44524|1193305.03|P
USDX|74933W254|07/01/26|25.50|25.50|25.42|25.42|25.50|-.09|247|3|0|0|0|247|0|0|0|3|247|247|247|6298.37|Q
USE|90290T874|07/01/26|25.90|25.90|25.60|25.60|25.88|-.71|4|2|0|0|0|4|0|0|0|0|4|4|4|103.51|P
USEA|Y92335101|07/01/26|2.56|2.67|2.55|2.65|2.59|.02|4902|17|1|0|0|2602|2300|0|0|1412|4902|4902|4902|12706.79|Q
USEP|45782C649|07/01/26|41.38|41.42|41.36|41.42|41.37|.09|220|3|0|0|0|220|0|0|0|100|220|220|220|9102.00|Z
USEW|02072Q572|07/01/26|0.00|55.90|55.90|55.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USFD|912008109|07/01/26|101.59|102.81|100.91|101.93|101.99|-.35|62896|1355|0|0|0|62896|0|0|0|42713|62896|62896|62896|6415050.37|N
USFE|32012B104|07/01/26|0.00|34.22|34.22|34.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USFI|35473P413|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USFR|97717Y527|07/01/26|50.36|50.37|50.36|50.36|50.36|.01|168942|331|9|2|1|65394|27189|14296|62063|105634|168942|168942|168942|8507856.59|P
USG|90290T866|07/01/26|32.02|32.02|32.00|32.00|32.07|.12|24|4|0|0|0|24|0|0|0|10|24|24|24|769.58|P
USGG|88340W509|07/01/26|11.06|11.78|9.96|9.96|10.88|-1.69|33717|233|1|0|0|30585|3132|0|0|16483|33717|33717|33717|366738.44|Q
USGO|90291W108|07/01/26|8.12|8.40|8.12|8.40|8.33|.25|1323|44|0|0|0|1323|0|0|0|993|1323|1323|1323|11023.55|Q
USHY|46435U853|07/01/26|36.82|36.86|36.80|36.85|36.83|-.19|896981|762|74|27|5|417676|258110|165995|55200|585828|896981|896981|896981|33037985.32|Z
USIG|464288620|07/01/26|50.95|51.07|50.93|51.01|51.02|-.27|107713|451|2|0|0|102313|5400|0|0|72465|107713|107713|107713|5495428.52|Q
USIN|97717Y410|07/01/26|49.56|49.56|49.51|49.51|49.55|-.20|5|3|0|0|0|5|0|0|0|2|5|5|5|247.73|Q
USIO|917313108|07/01/26|2.57|2.60|2.51|2.54|2.56|.06|37126|243|0|0|0|37126|0|0|0|17852|37126|37126|37126|95062.80|Q
USL|91288V103|07/01/26|45.09|45.09|44.67|44.71|44.80|-.66|1883|34|0|0|0|1883|0|0|0|221|1883|1883|1883|84359.14|P
USLM|911922102|07/01/26|105.79|108.41|105.01|106.10|107.04|1.37|12457|744|0|0|0|12457|0|0|0|5581|12457|12457|12457|1333358.13|Q
USLN|46438G232|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USLV|25461H523|07/01/26|14.07|14.67|14.06|14.15|14.28|.02|2078|29|0|0|0|2078|0|0|0|810|2078|2078|2078|29670.36|P
USMC|74255Y870|07/01/26|73.55|74.03|73.55|73.81|73.87|-.23|4545|73|0|0|0|4545|0|0|0|3197|4545|4545|4545|335725.44|Q
USMD|88636W627|07/01/26|0.00|31.68|31.68|31.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USMF|97717Y857|07/01/26|0.00|53.60|53.60|53.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USML|90278V701|07/01/26|44.03|44.03|43.63|43.63|44.10|.29|2|2|0|0|0|2|0|0|0|0|2|2|2|88.20|P
USMV|46429B697|07/01/26|96.39|97.27|96.37|96.87|96.85|.46|297569|3282|6|2|0|265664|20626|11279|0|254609|297569|297569|297569|28820165.92|Z
USNA|90328M107|07/01/26|21.29|21.87|21.29|21.79|21.69|.37|3511|102|0|0|0|3511|0|0|0|2846|3511|3511|3511|76144.96|N
USNG|032108441|07/01/26|36.50|36.50|35.82|35.82|36.57|-.94|99|8|0|0|0|99|0|0|0|38|99|99|99|3620.73|P
USNZ|23306X209|07/01/26|47.02|47.21|47.02|47.21|47.11|-.05|2|2|0|0|0|2|0|0|0|0|2|2|2|94.22|P
USO|91232N207|07/01/26|104.55|105.00|103.15|103.27|104.13|-3.17|945386|11059|17|1|2|797222|52120|5100|90944|702419|945386|945386|945386|98444736.42|P
USOI|22539U602|07/01/26|43.00|43.01|42.27|42.27|42.48|-.99|7384|159|0|0|0|7384|0|0|0|5505|7384|7384|7384|313675.12|Q
USOY|88636J378|07/01/26|6.55|6.55|6.44|6.45|6.51|-.20|138718|347|3|1|0|125965|6595|6158|0|117790|138718|138718|138718|902768.02|Q
USPH|90337L108|07/01/26|69.68|71.31|69.38|71.31|70.41|2.39|4588|160|0|0|0|4588|0|0|0|4225|4588|4588|4588|323050.78|N
USPX|35473P405|07/01/26|65.08|65.45|65.08|65.33|65.29|.03|948|17|0|0|0|948|0|0|0|824|948|948|948|61898.60|P
USRD|882927874|07/01/26|0.00|38.34|38.34|38.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USRT|464288521|07/01/26|66.45|67.08|66.40|66.61|66.68|.16|233536|1604|3|1|1|181919|7638|6032|37947|175659|233536|233536|233536|15571297.80|P
USSE|81580H449|07/01/26|40.15|40.16|39.93|40.03|40.15|-.32|4172|5|0|0|0|4172|0|0|0|2680|4172|4172|4172|167520.00|P
USSG|233051150|07/01/26|69.31|69.47|69.31|69.47|69.44|.01|790|10|0|0|0|790|0|0|0|770|790|790|790|54855.19|P
USSH|97717Y394|07/01/26|50.23|50.24|50.23|50.24|50.23|-.02|1|1|0|0|0|1|0|0|0|1|1|1|1|50.23|Q
UST|74347R180|07/01/26|42.10|42.10|42.09|42.09|42.10|-.21|616|7|0|0|0|616|0|0|0|108|616|616|616|25936.26|P
USTB|92647N535|07/01/26|50.60|50.62|50.60|50.61|50.60|-.01|2650|45|0|0|0|2650|0|0|0|1927|2650|2650|2650|134101.10|Q
USVM|92647N568|07/01/26|109.67|110.29|109.36|109.36|109.81|-.54|4642|37|0|0|0|4642|0|0|0|1133|4642|4642|4642|509721.27|Q
USVN|74933W528|07/01/26|47.57|47.57|47.51|47.51|47.56|-.17|33|2|0|0|0|33|0|0|0|0|33|33|33|1569.49|Q
USX|21874W868|07/01/26|0.00|23.93|23.93|23.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USXF|46436E767|07/01/26|68.32|68.88|68.31|68.31|68.76|-1.16|2585|19|0|0|0|2585|0|0|0|2583|2585|2585|2585|177737.46|Q
UTEN|74933W536|07/01/26|0.00|43.08|43.08|43.08|42.21|-.11|4|1|0|0|0|4|0|0|0|0|4|4|4|168.84|Q
UTES|26923G806|07/01/26|81.42|81.43|79.60|79.91|80.75|-1.83|25867|245|0|1|0|17397|0|8470|0|20454|25867|25867|25867|2088823.09|P
UTF|19248A109|07/01/26|27.57|27.57|27.16|27.20|27.31|-.40|12254|130|0|0|0|12254|0|0|0|3755|12254|12254|12254|334602.77|N
UTG|756158101|07/01/26|40.68|40.68|39.92|39.93|40.16|-.79|23046|310|0|0|0|23046|0|0|0|11907|23046|23046|23046|925584.20|A
UTHR|91307C102|07/01/26|543.01|549.66|537.34|547.30|544.23|5.49|19891|1025|0|0|0|19891|0|0|0|11476|19891|19891|19891|10825343.60|Q
UTHY|74933W551|07/01/26|40.41|40.49|40.36|40.41|40.44|-.24|4461|44|0|0|0|4461|0|0|0|2545|4461|4461|4461|180389.88|Q
UTI|913915104|07/01/26|42.90|47.15|42.90|47.04|45.54|4.26|22950|718|0|0|0|22950|0|0|0|18140|22950|22950|22950|1045071.36|N
UTL|913259107|07/01/26|53.20|53.20|52.51|52.52|52.85|-.20|2280|111|0|0|0|2280|0|0|0|1864|2280|2280|2280|120500.09|N
UTMD|917488108|07/01/26|70.00|71.00|70.00|71.00|71.32|2.05|923|82|0|0|0|923|0|0|0|638|923|923|923|65826.86|Q
UTRE|74933W494|07/01/26|0.00|49.02|49.02|49.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSI|G9310A122|07/01/26|2.43|2.47|2.43|2.46|2.45|-.03|3283|109|0|0|0|3283|0|0|0|1001|3283|3283|3283|8030.11|Q
UTSL|25460E711|07/01/26|45.59|45.59|43.67|43.96|44.59|-1.65|28234|508|0|0|0|28234|0|0|0|19611|28234|28234|28234|1258847.40|P
UTWO|74933W486|07/01/26|47.95|47.95|47.94|47.94|47.96|-.02|1055|5|0|0|0|1055|0|0|0|950|1055|1055|1055|50601.25|Q
UTWY|74933W544|07/01/26|0.00|42.53|42.53|42.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|07/01/26|7.85|8.29|7.85|8.20|8.19|.50|105115|1366|0|0|0|105115|0|0|0|57272|105115|105115|105115|860368.42|N
UUP|46141D203|07/01/26|28.48|28.49|28.43|28.49|28.48|.08|192056|204|13|2|3|57356|43108|13121|78471|95532|192056|192056|192056|5468981.17|P
UUPP|74255Y672|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UUU|913821302|07/01/26|4.67|4.67|4.19|4.19|4.43|-.40|981|46|0|0|0|981|0|0|0|483|981|981|981|4345.15|A
UUUG|88340W707|07/01/26|5.30|5.53|5.00|5.06|5.37|-.21|68631|282|4|0|0|56560|12071|0|0|34686|68631|68631|68631|368252.42|Q
UUUU|292671708|07/01/26|14.53|14.95|14.17|14.22|14.52|-.28|719713|6237|16|5|1|617750|51951|36012|14000|492228|719713|719713|719713|10447164.20|A
UVE|91359V107|07/01/26|41.90|42.60|41.60|42.29|42.10|.99|6436|154|0|0|0|6436|0|0|0|3569|6436|6436|6436|270975.80|N
UVIX|92891H705|07/01/26|63.28|64.40|61.71|63.08|62.89|59.98|180865|2070|3|2|0|159291|9699|11875|0|82170|180865|180865|180865|11374170.51|Z
UVSP|915271100|07/01/26|43.64|45.15|43.64|45.15|44.79|1.39|12012|507|0|0|0|12012|0|0|0|8333|12012|12012|12012|538036.64|Q
UVV|913456109|07/01/26|52.25|52.81|52.08|52.12|52.33|-.07|7699|238|0|0|0|7699|0|0|0|5386|7699|7699|7699|402864.66|N
UVXY|74347Y680|07/01/26|25.30|25.62|24.72|25.15|25.13|.28|939583|12177|15|1|0|888364|46135|5084|0|512591|939583|939583|939583|23615546.46|Z
UWM|74347R842|07/01/26|66.99|68.29|66.63|66.82|67.29|-.41|55933|920|0|1|0|50520|0|5413|0|41281|55933|55933|55933|3763509.91|P
UWMC|91823B109|07/01/26|2.27|2.29|2.21|2.21|2.26|-.07|673457|1420|41|11|7|285853|129636|79981|177987|353943|673457|673457|673457|1519701.26|N
UX|77926X684|07/01/26|27.92|28.44|27.51|27.87|28.06|.39|9839|67|0|0|0|9839|0|0|0|7639|9839|9839|9839|276113.74|Z
UXAP|33740U364|07/01/26|0.00|42.88|42.88|42.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXI|74347R727|07/01/26|63.46|63.46|62.33|62.35|62.36|-1.27|2101|14|0|0|0|2101|0|0|0|331|2101|2101|2101|131009.18|P
UXIN|91818X306|07/01/26|1.57|2.16|1.57|1.94|1.99|.39|331823|2773|19|5|0|234932|58320|38571|0|191074|331823|331823|331823|660188.52|Q
UXJA|33740U430|07/01/26|37.98|37.98|37.91|37.91|37.98|-.11|3|1|0|0|0|3|0|0|0|0|3|3|3|113.94|Z
UXJL|33740U323|07/01/26|36.32|36.32|36.32|36.27|36.32|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|36.32|Z
UXOC|33740F144|07/01/26|0.00|39.11|39.11|39.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXRP|74350P410|07/01/26|9.88|10.26|9.80|10.23|10.08|.30|22066|137|2|0|0|16249|5817|0|0|11664|22066|22066|22066|222345.56|P
UYG|74347X633|07/01/26|86.15|90.09|86.15|89.31|89.34|3.74|7156|65|0|0|0|7156|0|0|0|3583|7156|7156|7156|639348.70|P
UYLD|03463K752|07/01/26|51.00|51.02|51.00|51.02|51.06|0.00|22699|71|1|0|0|20399|2300|0|0|15785|22699|22699|22699|1158971.94|Q
UYM|74347R776|07/01/26|29.78|29.96|29.78|29.96|30.13|.26|83|11|0|0|0|83|0|0|0|15|83|83|83|2500.90|P
UYSC|G93Y0A104|07/01/26|0.00|10.70|10.70|10.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC U|G93Y0A120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UZD|911684702|07/01/26|18.87|18.87|18.83|18.83|18.85|.06|118|3|0|0|0|118|0|0|0|30|118|118|118|2224.12|N
UZE|911684801|07/01/26|17.33|17.33|16.82|16.82|17.05|-.26|28|3|0|0|0|28|0|0|0|0|28|28|28|477.50|N
UZF|911684884|07/01/26|16.69|16.77|16.69|16.77|16.69|.03|216|5|0|0|0|216|0|0|0|0|216|216|216|3604.37|N
UZX|G5500B128|07/01/26|0.35|0.37|0.33|0.34|0.35|-.02|13038|81|0|0|0|13038|0|0|0|3185|13038|13038|13038|4577.98|Q
V|92826C839|07/01/26|344.50|353.34|341.13|351.03|349.29|8.44|1186426|20551|0|0|0|1186426|0|0|0|602230|1186426|1186426|1186426|414409254.26|N
VABK|928031103|07/01/26|44.71|45.08|44.71|45.08|44.79|.99|63|15|0|0|0|63|0|0|0|58|63|63|63|2821.96|Q
VABS|92790A603|07/01/26|24.15|24.17|24.15|24.17|24.16|0.00|297|14|0|0|0|297|0|0|0|56|297|297|297|7175.30|P
VAC|57164Y107|07/01/26|101.75|103.44|99.75|100.03|100.86|-1.85|13580|380|0|0|0|13580|0|0|0|8206|13580|13580|13580|1369618.55|N
VACI|G9582G104|07/01/26|10.22|10.22|10.22|10.22|10.22|0.00|16262|35|1|0|0|11962|4300|0|0|11000|16262|16262|16262|166197.14|N
VACI U|G9582G120|07/01/26|10.62|10.75|10.62|10.75|10.62|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|1062.00|N
VACI WS|G9582G112|07/01/26|0.81|0.90|0.80|0.90|0.80|0.00|1450|3|0|0|0|1450|0|0|0|0|1450|1450|1450|1161.00|N
VAIE|92255C508|07/01/26|24.75|24.92|24.64|24.78|24.82|-.03|48300|517|0|0|0|48300|0|0|0|22510|48300|48300|48300|1198634.80|P
VAL|G9460G101|07/01/26|72.42|74.40|71.53|72.49|72.94|-.10|46098|1452|0|0|0|46098|0|0|0|24023|46098|46098|46098|3362200.09|N
VAL WS|G9460G119|07/01/26|8.75|8.75|8.20|8.20|8.34|.21|5664|90|0|0|0|5664|0|0|0|0|5664|5664|5664|47213.20|N
VALE|91912E105|07/01/26|14.88|15.18|14.83|14.91|14.98|-.13|1064503|2382|120|8|0|651606|363037|49860|0|539937|1064503|1064503|1064503|15951247.02|N
VALG|88340F696|07/01/26|17.92|17.97|17.92|17.97|17.96|17.97|704|5|0|0|0|704|0|0|0|2|704|704|704|12643.58|Q
VALN|92025Y103|07/01/26|5.26|5.26|5.09|5.09|5.14|-.16|4856|83|0|0|0|4856|0|0|0|3074|4856|4856|4856|24964.64|Q
VALQ|025072208|07/01/26|69.31|69.65|69.31|69.47|69.61|-.24|112|2|0|0|0|112|0|0|0|112|112|112|112|7796.72|P
VALU|920437100|07/01/26|38.20|40.49|38.20|40.49|40.25|.41|206|5|0|0|0|206|0|0|0|119|206|206|206|8291.20|Q
VAMO|132061888|07/01/26|0.00|36.10|36.10|36.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VANI|92854B109|07/01/26|1.22|1.24|1.22|1.24|1.21|-.01|1276|30|0|0|0|1276|0|0|0|1257|1276|1276|1276|1549.12|Q
VATE|45784J303|07/01/26|18.43|19.24|16.27|16.63|17.66|-2.06|4390|139|0|0|0|4390|0|0|0|2316|4390|4390|4390|77511.01|N
VAVX|92188R101|07/01/26|0.00|13.97|13.97|13.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VAW|92204A801|07/01/26|227.81|231.01|227.81|228.58|228.65|-.21|26110|192|0|0|1|10697|0|0|15413|20015|26110|26110|26110|5970154.85|P
VB|922908751|07/01/26|301.85|304.47|301.00|301.51|302.27|-1.61|68259|1266|0|0|2|38689|0|0|29570|32115|68259|68259|68259|20632342.73|P
VBCA|921938700|07/01/26|75.50|75.50|75.41|75.41|75.45|-.26|1124|12|0|0|0|1124|0|0|0|1118|1124|1124|1124|84802.73|Q
VBCB|921938809|07/01/26|75.37|75.37|75.37|75.37|75.37|-.23|24|3|0|0|0|24|0|0|0|24|24|24|24|1808.76|Q
VBCC|921938882|07/01/26|75.25|75.27|75.25|75.27|75.25|-.31|116|5|0|0|0|116|0|0|0|116|116|116|116|8729.08|Q
VBCD|921938874|07/01/26|75.21|75.21|75.20|75.20|75.21|-.33|100|1|0|0|0|100|0|0|0|100|100|100|100|7521.00|Q
VBCE|921938866|07/01/26|75.29|75.33|75.25|75.25|75.32|-.35|596|5|0|0|0|596|0|0|0|400|596|596|596|44890.68|Q
VBCF|921938858|07/01/26|0.00|75.32|75.32|75.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCG|921938841|07/01/26|0.00|75.15|75.15|75.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCH|921938833|07/01/26|0.00|75.22|75.22|75.22|75.22|-.49|45|1|0|0|0|45|0|0|0|45|45|45|45|3384.90|Q
VBCI|921938825|07/01/26|0.00|75.28|75.28|75.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCJ|921938817|07/01/26|75.31|75.31|75.23|75.23|75.31|-.61|100|1|0|0|0|100|0|0|0|0|100|100|100|7531.00|Q
VBF|46132L107|07/01/26|15.11|15.11|15.11|15.11|15.11|-.04|400|1|0|0|0|400|0|0|0|0|400|400|400|6044.00|N
VBIL|922040845|07/01/26|75.48|75.48|75.48|75.48|75.48|-.21|114094|116|9|2|2|38954|29693|16374|29073|113830|114094|114094|114094|8611808.57|Q
VBIO|888705308|07/01/26|0.50|0.51|0.47|0.50|0.49|-.01|10253|93|0|0|0|10253|0|0|0|2188|10253|10253|10253|5027.91|Q
VBK|922908595|07/01/26|363.82|366.44|362.01|362.32|363.40|-3.38|36496|562|1|1|0|24349|2525|9622|0|25872|36496|36496|36496|13262510.16|P
VBNB|92189M101|07/01/26|0.00|21.38|21.38|21.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBND|26922A602|07/01/26|43.39|43.59|43.39|43.55|43.58|-.08|204|5|0|0|0|204|0|0|0|104|204|204|204|8889.66|P
VBNK|92512J106|07/01/26|23.66|24.40|23.65|23.71|24.02|.48|37074|197|6|0|0|10001|27073|0|0|26502|37074|37074|37074|890576.38|Q
VBR|922908611|07/01/26|242.57|244.83|242.09|242.74|243.31|-.25|58350|638|1|2|0|37772|3501|17077|0|42092|58350|58350|58350|14197356.47|P
VBX|21874W801|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VC|92839U206|07/01/26|98.64|100.26|98.37|99.02|99.48|-.17|36330|917|0|0|0|36330|0|0|0|30768|36330|36330|36330|3614114.82|Q
VCEB|921910691|07/01/26|62.52|62.52|62.45|62.45|62.49|-.31|818|17|0|0|0|818|0|0|0|199|818|818|818|51115.92|Z
VCEL|92346J108|07/01/26|44.80|45.82|44.62|45.15|45.18|.69|27925|601|0|0|0|27925|0|0|0|16346|27925|27925|27925|1261574.69|Q
VCHY|922020672|07/01/26|74.93|74.97|74.86|74.97|74.94|-.34|1238|15|0|0|0|1238|0|0|0|11|1238|1238|1238|92779.84|Z
VCIG|G98218400|07/01/26|2.73|2.73|2.37|2.37|2.43|-.33|8569|272|0|0|0|8569|0|0|0|1759|8569|8569|8569|20811.21|Q
VCIT|92206C870|07/01/26|82.18|82.31|82.11|82.20|82.23|-.44|443965|1081|24|0|0|372198|71767|0|0|346874|443965|443965|443965|36508880.15|Q
VCLN|92790A702|07/01/26|30.00|30.62|30.00|30.49|30.57|-.72|257|9|0|0|0|257|0|0|0|0|257|257|257|7855.53|P
VCLT|92206C813|07/01/26|74.52|74.81|74.44|74.66|74.68|-.58|381531|1527|37|0|0|270457|111074|0|0|265273|381531|381531|381531|28494530.31|Q
VCOB|88636N205|07/01/26|49.49|49.50|49.45|49.45|49.49|-.10|203|5|0|0|0|203|0|0|0|100|203|203|203|10047.48|P
VCR|92204A108|07/01/26|397.47|402.20|396.56|398.66|399.34|2.05|5654|158|0|0|0|5654|0|0|0|3227|5654|5654|5654|2257844.44|P
VCRB|922020748|07/01/26|76.84|76.89|76.82|76.82|76.84|-.41|10969|130|0|0|0|10969|0|0|0|9371|10969|10969|10969|842870.51|Q
VCRM|922907712|07/01/26|76.07|76.16|76.07|76.15|76.11|-.24|12113|160|0|0|0|12113|0|0|0|1378|12113|12113|12113|921900.01|Z
VCSH|92206C409|07/01/26|78.71|78.74|78.68|78.70|78.70|-.33|313395|529|38|1|0|203583|103012|6800|0|162663|313395|313395|313395|24663911.44|Q
VCTR|92645B103|07/01/26|83.89|87.27|83.89|85.73|86.10|1.66|11031|410|0|0|0|11031|0|0|0|5619|11031|11031|11031|949770.37|Q
VCV|46132H106|07/01/26|10.79|10.81|10.78|10.81|10.79|.03|5702|49|0|0|0|5702|0|0|0|803|5702|5702|5702|61531.13|N
VCX|360852107|07/01/26|88.00|88.00|86.38|86.50|87.09|.40|4224|131|0|0|0|4224|0|0|0|2103|4224|4224|4224|367859.21|N
VCYT|92337F107|07/01/26|59.10|60.58|59.00|59.85|60.03|1.16|34929|934|0|0|0|34929|0|0|0|25038|34929|34929|34929|2096831.88|Q
VDC|92204A207|07/01/26|225.33|225.95|224.50|225.95|225.47|.46|101607|1173|2|0|0|96209|5398|0|0|78296|101607|101607|101607|22909403.88|P
VDE|92204A306|07/01/26|149.95|151.06|148.87|149.33|149.60|-.80|775990|6485|4|1|2|735119|8927|5809|26135|535272|775990|775990|775990|116090495.74|P
VDG|921910667|07/01/26|80.39|80.39|80.01|80.01|80.12|-1.39|37|4|0|0|0|37|0|0|0|25|37|37|37|2964.39|Z
VDI|92790A819|07/01/26|35.05|35.05|34.97|34.97|35.05|-.40|15|1|0|0|0|15|0|0|0|15|15|15|15|525.75|P
VDIG|921938403|07/01/26|62.53|62.94|62.53|62.79|62.86|.32|799|5|0|0|0|799|0|0|0|799|799|799|799|50222.39|Z
VDV|921910675|07/01/26|75.14|75.48|75.14|75.48|75.35|-.53|401|5|0|0|0|401|0|0|0|0|401|401|401|30216.14|Z
VEA|921943858|07/01/26|70.49|70.78|70.31|70.36|70.52|-.89|1363477|7088|27|1|2|925716|85103|7179|345479|941937|1363477|1363477|1363477|96148826.64|P
VECA|G93Y7F106|07/01/26|0.00|9.95|9.95|9.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VECA RT|G93Y7F114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VECA U|G93Y7F122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VECO|922417100|07/01/26|72.98|73.06|69.37|70.52|71.28|-5.32|73440|1577|0|0|0|73440|0|0|0|40731|73440|73440|73440|5234750.59|Q
VEEA|693489122|07/01/26|0.22|0.24|0.22|0.23|0.23|.01|155009|525|13|1|0|103992|42667|8350|0|24659|155009|155009|155009|34899.31|Q
VEEE|90177C309|07/01/26|5.05|6.09|5.05|5.89|5.68|.74|5549|377|0|0|0|5549|0|0|0|1768|5549|5549|5549|31529.30|Q
VEEV|922475108|07/01/26|181.81|189.04|181.17|184.23|185.50|6.79|80698|2664|1|0|0|77019|3679|0|0|52014|80698|80698|80698|14969158.69|N
VEFA|92189H599|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEGA|00768Y768|07/01/26|52.18|52.43|52.18|52.31|52.29|-.24|321|3|0|0|0|321|0|0|0|200|321|321|321|16784.78|P
VEGI|464286350|07/01/26|44.06|44.19|44.00|44.00|44.11|-.11|2154|39|0|0|0|2154|0|0|0|374|2154|2154|2154|95007.69|P
VEGN|26922A297|07/01/26|80.42|80.42|80.13|80.13|80.23|-2.13|34|2|0|0|0|34|0|0|0|25|34|34|34|2727.78|Z
VEL|92262D101|07/01/26|18.52|18.77|18.52|18.67|18.66|.18|1299|49|0|0|0|1299|0|0|0|515|1299|1299|1299|24238.47|N
VELL|88636Y714|07/01/26|10.78|11.41|9.61|9.61|10.69|-1.91|16206|195|0|0|0|16206|0|0|0|4151|16206|16206|16206|173305.08|Z
VELO|92259N302|07/01/26|17.03|17.60|16.07|16.09|16.76|-1.47|148599|2403|4|0|0|136861|11738|0|0|102429|148599|148599|148599|2490031.17|Q
VEM|92790A793|07/01/26|27.03|27.03|26.65|26.65|26.73|-.77|277|4|0|0|0|277|0|0|0|276|277|277|277|7404.75|P
VEMY|92790A801|07/01/26|28.82|28.83|28.81|28.81|28.82|-.02|893|17|0|0|0|893|0|0|0|79|893|893|893|25735.83|P
VENU|92333E104|07/01/26|2.25|2.38|2.18|2.18|2.25|-.09|53599|779|0|0|0|53599|0|0|0|41358|53599|53599|53599|120428.21|A
VEON|91822M502|07/01/26|51.61|52.35|51.61|52.31|52.22|.18|3226|116|0|0|0|3226|0|0|0|1528|3226|3226|3226|168465.78|Q
VERA|92337R101|07/01/26|42.81|43.12|42.37|42.66|42.74|-.25|69053|1378|0|0|0|69053|0|0|0|45084|69053|69053|69053|2951264.67|Q
VERI|92347M100|07/01/26|1.37|1.54|1.36|1.44|1.45|.07|248038|911|3|1|0|230965|8211|8862|0|119037|248038|248038|248038|360823.38|Q
VERS|74347G325|07/01/26|74.95|75.23|74.95|75.23|74.95|-.75|8|1|0|0|0|8|0|0|0|0|8|8|8|599.60|P
VERU|92536C202|07/01/26|3.12|3.34|3.10|3.14|3.18|.01|19754|366|0|0|0|19754|0|0|0|5413|19754|19754|19754|62849.32|Q
VERX|92538J106|07/01/26|11.96|12.64|11.96|12.51|12.44|1.04|169958|2472|2|0|0|164758|5200|0|0|36252|169958|169958|169958|2113880.96|Q
VET|923725105|07/01/26|9.41|9.46|9.06|9.09|9.22|-.28|58478|534|0|0|0|58478|0|0|0|37468|58478|58478|58478|539230.49|N
VETZ|886364389|07/01/26|19.69|19.75|19.69|19.71|19.72|-.08|303|10|0|0|0|303|0|0|0|202|303|303|303|5974.15|P
VEU|922042775|07/01/26|82.80|83.23|82.68|82.72|82.87|-1.03|413140|4282|1|0|2|295404|2100|0|115636|237680|413140|413140|413140|34237116.45|P
VEXC|921910683|07/01/26|95.86|95.86|94.78|94.82|95.14|-1.20|9504|135|0|0|0|9504|0|0|0|4282|9504|9504|9504|904222.65|P
VFC|918204108|07/01/26|16.59|17.18|16.47|16.84|16.85|.15|289188|2823|2|1|0|275206|8582|5400|0|139967|289188|289188|289188|4872472.16|N
VFF|92707Y108|07/01/26|2.01|2.07|1.97|1.99|2.02|-.01|74405|340|1|0|0|72305|2100|0|0|59229|74405|74405|74405|150209.45|Q
VFH|92204A405|07/01/26|131.91|135.10|131.91|134.35|133.90|2.75|103716|2618|1|0|0|100605|3111|0|0|60199|103716|103716|103716|13887567.03|P
VFL|24610T108|07/01/26|10.40|10.40|10.39|10.39|10.39|.02|403|7|0|0|0|403|0|0|0|102|403|403|403|4186.41|A
VFLO|92647X830|07/01/26|46.18|46.53|46.13|46.21|46.30|.47|36755|450|0|0|0|36755|0|0|0|26125|36755|36755|36755|1701818.00|Q
VFMF|921935607|07/01/26|177.03|177.89|177.03|177.58|177.93|.27|445|23|0|0|0|445|0|0|0|445|445|445|445|79178.31|Z
VFMO|921935508|07/01/26|245.98|246.11|242.41|242.41|244.24|-7.10|8314|172|0|0|0|8314|0|0|0|4336|8314|8314|8314|2030580.26|Z
VFMV|921935409|07/01/26|140.25|140.25|139.82|139.82|140.22|.28|19|3|0|0|0|19|0|0|0|19|19|19|19|2664.15|Z
VFQY|921935706|07/01/26|169.82|171.30|169.82|170.45|171.30|.16|2101|5|0|0|0|2101|0|0|0|2069|2101|2101|2101|359899.82|Z
VFS|Y9390M103|07/01/26|3.12|3.16|3.09|3.09|3.13|-.03|31143|201|5|0|0|15706|15437|0|0|14266|31143|31143|31143|97541.70|Q
VFSW W|Y9390M111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VFVA|921935805|07/01/26|150.00|150.48|149.86|149.86|150.36|1.43|260|14|0|0|0|260|0|0|0|226|260|260|260|39093.60|Z
VG|92333F101|07/01/26|11.10|11.32|10.87|11.03|11.13|-.10|368554|3062|3|0|0|356554|12000|0|0|210365|368554|368554|368554|4101514.21|N
VGAS|923372106|07/01/26|1.07|1.07|0.99|0.99|1.05|-.04|2404|85|0|0|0|2404|0|0|0|960|2404|2404|2404|2530.34|Q
VGAS W|923372114|07/01/26|0.00|0.02|0.02|0.02|0.02|-.01|3941|1|1|0|0|201|3740|0|0|0|3941|3941|3941|84.12|Q
VGHY|922031687|07/01/26|74.42|74.53|74.40|74.53|74.43|-.33|16749|51|1|1|0|5096|4631|7022|0|8320|16749|16749|16749|1246690.48|Z
VGI|92829B101|07/01/26|7.48|7.49|7.48|7.49|7.48|-.01|1328|8|0|0|0|1328|0|0|0|320|1328|1328|1328|9934.64|N
VGIT|92206C706|07/01/26|58.71|58.77|58.69|58.70|58.71|-.27|278910|412|10|14|3|106169|33196|94801|44744|261764|278910|278910|278910|16374202.58|Q
VGK|922042874|07/01/26|87.80|88.05|87.59|87.77|87.80|-.77|413808|3879|0|0|2|233428|0|0|180380|223956|413808|413808|413808|36333572.97|P
VGLT|92206C847|07/01/26|54.63|54.80|54.59|54.67|54.71|-.53|182601|748|8|0|1|143252|28249|0|11100|105264|182601|182601|182601|9989646.15|Q
VGM|46131M106|07/01/26|10.56|10.60|10.56|10.60|10.59|.03|9147|38|0|0|0|9147|0|0|0|7057|9147|9147|9147|96827.85|N
VGMS|922020722|07/01/26|51.06|51.07|51.05|51.05|51.06|-.24|2405|26|0|0|0|2405|0|0|0|645|2405|2405|2405|122805.12|Z
VGNT|G9600F104|07/01/26|41.97|42.08|40.74|41.84|41.72|-.19|27315|655|0|0|0|27315|0|0|0|15520|27315|27315|27315|1139588.57|N
VGRO|92790A785|07/01/26|25.62|25.68|25.62|25.68|25.62|-.08|1|1|0|0|0|1|0|0|0|1|1|1|1|25.62|P
VGSH|92206C102|07/01/26|58.03|58.05|58.01|58.01|58.03|-.19|298355|295|11|8|5|96675|34910|59650|107120|272460|298355|298355|298355|17313252.31|Q
VGSR|56170L695|07/01/26|11.35|11.40|11.35|11.35|11.37|-.03|1166|11|0|0|0|1166|0|0|0|837|1166|1166|1166|13252.10|Q
VGT|92204A702|07/01/26|117.81|118.43|116.96|117.22|117.60|-2.30|634175|9700|3|0|2|396577|9500|0|228098|378622|634175|634175|634175|74581773.79|P
VGUS|922040852|07/01/26|75.44|75.44|75.44|75.44|75.44|-.22|200|2|0|0|0|200|0|0|0|200|200|200|200|15088.00|Q
VGVT|922020714|07/01/26|74.89|74.89|74.71|74.71|74.89|-.55|208|2|0|0|0|208|0|0|0|45|208|208|208|15576.98|P
VGZ|927926303|07/01/26|1.91|1.94|1.85|1.86|1.90|-.05|155615|764|3|0|1|131015|10600|0|14000|137646|155615|155615|155615|295627.76|A
VHC|92823T207|07/01/26|12.75|12.75|12.49|12.49|12.64|.22|562|32|0|0|0|562|0|0|0|136|562|562|562|7106.09|Q
VHCP|G9709D109|07/01/26|10.00|10.00|9.99|9.99|10.00|.01|1|1|0|0|0|1|0|0|0|0|1|1|1|10.00|Q
VHCP U|G9709D125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VHCP W|G9709D117|07/01/26|0.00|0.50|0.50|0.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VHI|918905209|07/01/26|14.50|14.50|14.40|14.40|14.51|-.15|70|18|0|0|0|70|0|0|0|30|70|70|70|1015.56|N
VHT|92204A504|07/01/26|300.62|301.56|299.01|300.84|300.65|1.83|89992|857|1|0|1|39920|4983|0|45089|66574|89992|89992|89992|27056367.37|P
VHUB|92267L108|07/01/26|1.11|1.11|0.99|1.00|1.01|-.06|9393|102|0|0|0|9393|0|0|0|8284|9393|9393|9393|9452.56|Q
VIA|92556W104|07/01/26|18.98|19.64|18.82|18.99|19.24|.84|32240|614|0|0|0|32240|0|0|0|25486|32240|32240|32240|620281.99|N
VIAV|925550105|07/01/26|46.25|47.96|44.95|47.09|46.64|-.68|167758|4005|0|0|0|167758|0|0|0|46235|167758|167758|167758|7824199.43|Q
VICE|00768Y545|07/01/26|33.19|33.49|33.19|33.49|33.01|.17|3|3|0|0|0|3|0|0|0|0|3|3|3|99.02|P
VICI|925652109|07/01/26|26.72|26.79|26.26|26.28|26.50|-.26|301069|3527|1|0|0|296269|4800|0|0|215530|301069|301069|301069|7979182.47|N
VICR|925815102|07/01/26|367.45|367.45|348.00|350.23|356.44|-29.55|52884|2071|0|0|0|52884|0|0|0|33284|52884|52884|52884|18850137.73|Q
VIDA|92649G108|07/01/26|2.76|2.94|2.74|2.84|2.84|.04|7485|52|0|0|0|7485|0|0|0|1667|7485|7485|7485|21262.73|A
VIDI|26922A404|07/01/26|38.63|38.73|38.50|38.51|38.58|-.50|412|7|0|0|0|412|0|0|0|106|412|412|412|15894.84|P
VIG|921908844|07/01/26|236.09|237.72|235.27|236.46|236.53|-.16|112074|2170|1|0|1|90517|3304|0|18253|67694|112074|112074|112074|26508375.70|P
VIGI|921946810|07/01/26|93.38|93.97|93.36|93.58|93.67|.17|6444|105|0|0|0|6444|0|0|0|3862|6444|6444|6444|603591.50|Q
VIK|G93A5A101|07/01/26|104.04|104.86|101.73|102.02|102.73|-2.63|92054|2609|0|0|1|81946|0|0|10108|58767|92054|92054|92054|9456885.12|N
VINP|G9451V109|07/01/26|9.71|9.95|9.71|9.89|9.88|.18|3777|86|0|0|0|3777|0|0|0|2606|3777|3777|3777|37318.01|Q
VIOG|921932794|07/01/26|152.87|154.22|152.31|152.45|153.24|-.97|3783|49|0|0|0|3783|0|0|0|3311|3783|3783|3783|579709.43|P
VIOO|921932828|07/01/26|137.22|138.00|136.73|136.73|137.20|-.81|11122|142|1|0|0|6972|4150|0|0|8877|11122|11122|11122|1525955.79|P
VIOT|92762J103|07/01/26|0.80|0.84|0.79|0.83|0.82|.06|83303|351|2|1|0|69097|9100|5106|0|36148|83303|83303|83303|67918.53|Q
VIOV|921932778|07/01/26|116.98|117.92|116.98|117.13|117.27|-.20|3381|60|0|0|0|3381|0|0|0|1882|3381|3381|3381|396504.17|P
VIPS|92763W103|07/01/26|13.26|13.63|13.26|13.56|13.50|.28|205405|1593|4|0|0|195164|10241|0|0|129994|205405|205405|205405|2772940.48|N
VIR|92764N102|07/01/26|10.19|10.30|9.51|9.56|9.71|-.63|184275|2383|1|0|0|181775|2500|0|0|148627|184275|184275|184275|1789632.68|Q
VIRC|927651109|07/01/26|6.18|6.48|6.17|6.48|6.28|.36|5394|321|0|0|0|5394|0|0|0|2035|5394|5394|5394|33854.78|Q
VIRT|928254101|07/01/26|62.00|62.69|61.16|61.77|62.11|2.25|26848|821|0|0|0|26848|0|0|0|16687|26848|26848|26848|1667508.02|N
VIS|92204A603|07/01/26|359.21|361.07|355.98|355.98|357.85|-4.40|21158|371|0|0|0|21158|0|0|0|16482|21158|21158|21158|7571401.95|P
VISN|20337X109|07/01/26|12.75|12.75|12.34|12.37|12.53|-.41|882205|4874|24|6|0|775422|68277|38506|0|621863|882205|882205|882205|11053735.69|Q
VIST|92837L109|07/01/26|63.70|64.47|62.19|62.75|62.91|-1.04|41649|1076|0|0|0|41649|0|0|0|14621|41649|41649|41649|2620056.47|N
VITL|92847W103|07/01/26|11.67|12.39|11.50|12.32|12.18|.71|133320|2112|2|0|0|127722|5598|0|0|48746|133320|133320|133320|1624241.16|Q
VIV|87936R205|07/01/26|12.95|13.20|12.94|13.00|13.07|-.15|139941|691|0|0|0|139941|0|0|0|54266|139941|139941|139941|1828700.51|N
VIVK|92852R502|07/01/26|0.33|0.35|0.33|0.35|0.33|.04|82587|442|4|3|0|46456|11641|24490|0|31294|82587|82587|82587|27496.19|Q
VIVO|G9376R209|07/01/26|5.01|5.20|4.72|4.96|4.98|-.20|115080|863|3|1|0|94783|10297|10000|0|65929|115080|115080|115080|572994.02|Q
VIVS|68620A302|07/01/26|1.04|1.06|1.02|1.04|1.05|-.01|9031|40|1|0|0|4796|4235|0|0|6831|9031|9031|9031|9440.05|Q
VIXM|74347W338|07/01/26|14.33|14.36|14.28|14.36|14.32|.03|10511|92|0|0|0|10511|0|0|0|6469|10511|10511|10511|150492.13|Z
VIXY|74347Y730|07/01/26|21.53|21.72|21.22|21.52|21.46|1.24|335840|5009|1|1|0|325590|2750|7500|0|258530|335840|335840|335840|7208737.01|Z
VKI|46132E103|07/01/26|9.48|9.54|9.48|9.54|9.49|.06|3718|24|0|0|0|3718|0|0|0|3087|3718|3718|3718|35287.80|A
VKQ|46131J103|07/01/26|10.03|10.06|10.02|10.05|10.05|.01|5104|31|0|0|0|5104|0|0|0|669|5104|5104|5104|51272.31|N
VKTX|92686J106|07/01/26|38.95|39.66|37.00|37.48|38.00|-1.53|219282|4221|6|0|0|200655|18627|0|0|103142|219282|219282|219282|8332573.21|Q
VLGE A|927107409|07/01/26|42.56|42.75|41.90|42.64|42.46|.44|2284|98|0|0|0|2284|0|0|0|1779|2284|2284|2284|96978.46|Q
VLLU|41151J778|07/01/26|26.13|26.14|26.13|26.14|26.14|-.25|4|2|0|0|0|4|0|0|0|4|4|4|4|104.54|P
VLN|M9607U115|07/01/26|2.20|2.33|2.20|2.23|2.27|-.03|72443|484|1|0|0|69626|2817|0|0|29536|72443|72443|72443|164087.60|N
VLN WS|M9607U107|07/01/26|0.02|0.02|0.02|0.02|0.02|-.01|3056|3|1|0|0|356|2700|0|0|0|3056|3056|3056|66.32|N
VLO|91913Y100|07/01/26|261.03|269.89|260.86|269.43|266.24|9.04|72471|3469|0|0|0|72471|0|0|0|28280|72471|72471|72471|19294640.46|N
VLRS|21240E105|07/01/26|9.31|9.38|9.19|9.20|9.28|-.16|24836|409|0|0|0|24836|0|0|0|11662|24836|24836|24836|230398.55|N
VLT|46131F101|07/01/26|10.44|10.46|10.44|10.46|10.44|.07|367|4|0|0|0|367|0|0|0|364|367|367|367|3831.48|N
VLTO|92338C103|07/01/26|89.75|91.80|89.75|90.39|90.76|1.67|56694|1358|0|0|0|56694|0|0|0|38943|56694|56694|56694|5145786.61|N
VLU|78464A128|07/01/26|237.77|238.71|237.77|238.71|238.37|.50|283|14|0|0|0|283|0|0|0|220|283|283|283|67459.47|P
VLUE|46432F388|07/01/26|196.76|197.90|195.31|195.41|196.60|-4.41|277224|2919|0|0|0|277224|0|0|0|112053|277224|277224|277224|54502626.38|Z
VLY|919794107|07/01/26|14.66|14.93|14.64|14.81|14.82|.15|314449|2360|2|0|0|309449|5000|0|0|266235|314449|314449|314449|4659739.50|Q
VLYP N|919794404|07/01/26|25.54|25.55|25.53|25.54|25.54|.09|1278|11|0|0|0|1278|0|0|0|0|1278|1278|1278|32642.14|Q
VLYP O|919794305|07/01/26|24.90|24.91|24.88|24.90|24.88|.05|1900|19|0|0|0|1900|0|0|0|1800|1900|1900|1900|47281.00|Q
VLYP P|919794206|07/01/26|24.70|24.78|24.70|24.78|24.73|.16|1894|7|0|0|0|1894|0|0|0|0|1894|1894|1894|46847.80|Q
VMAR|92840Q509|07/01/26|1.78|1.78|1.52|1.55|2.45|-.35|5112781|59325|59|11|2|4844901|170718|69966|27196|2566456|5112781|5112781|5112781|12538640.10|Q
VMAX|518416847|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|07/01/26|46.50|46.64|46.50|46.56|46.60|-.23|65338|343|0|0|0|65338|0|0|0|49303|65338|65338|65338|3044745.00|Q
VMC|929160109|07/01/26|292.50|295.42|287.21|295.09|293.16|.12|33478|1825|0|0|0|33478|0|0|0|22942|33478|33478|33478|9814276.15|N
VMD|92663R105|07/01/26|11.47|11.86|11.43|11.74|11.74|.34|16981|445|0|0|0|16981|0|0|0|6690|16981|16981|16981|199381.89|Q
VMET|92528V200|07/01/26|12.34|13.18|12.34|12.82|12.88|.54|12924|187|0|0|0|12924|0|0|0|5375|12924|12924|12924|166420.92|Q
VMI|920253101|07/01/26|573.12|573.12|553.80|559.48|559.70|-18.44|19258|710|0|0|0|19258|0|0|0|6627|19258|19258|19258|10778738.44|N
VMO|46132C107|07/01/26|9.90|9.90|9.89|9.90|9.89|.01|2200|16|0|0|0|2200|0|0|0|700|2200|2200|2200|21757.50|N
VMSB|88636N304|07/01/26|0.00|49.50|49.50|49.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNAM|37960A883|07/01/26|25.34|25.35|25.34|25.35|25.42|.16|151|13|0|0|0|151|0|0|0|75|151|151|151|3838.51|P
VNCE|92719W207|07/01/26|7.04|7.15|6.62|6.81|6.90|-.34|19292|240|1|0|0|14294|4998|0|0|9250|19292|19292|19292|133052.00|Q
VNDA|921659108|07/01/26|6.15|6.15|5.96|6.04|6.03|-.08|41533|655|1|0|0|37638|3895|0|0|30514|41533|41533|41533|250343.53|Q
VNET|90138A103|07/01/26|8.33|9.12|8.21|8.81|8.81|.76|762375|4196|11|3|2|667654|30054|28096|36571|488702|762375|762375|762375|6718007.33|Q
VNIE|00791R723|07/01/26|26.36|26.36|26.17|26.17|26.36|-.55|100|1|0|0|0|100|0|0|0|100|100|100|100|2636.00|P
VNLA|47103U886|07/01/26|48.88|48.88|48.86|48.86|48.87|-.01|25245|182|1|0|0|21300|3945|0|0|20835|25245|25245|25245|1233655.46|P
VNM|92189F817|07/01/26|18.49|18.59|18.44|18.54|18.55|.09|20161|302|0|0|0|20161|0|0|0|5733|20161|20161|20161|373914.69|Z
VNME|G9580A109|07/01/26|10.22|10.22|10.22|10.22|10.22|.03|109|2|0|0|0|109|0|0|0|0|109|109|109|1113.98|Q
VNME U|G9580A125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNME W|G9580A117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNO|929042109|07/01/26|39.54|40.56|39.31|40.06|40.18|.73|59839|1164|1|0|0|57617|2222|0|0|44047|59839|59839|59839|2404286.09|N
VNO PRL|929042844|07/01/26|17.81|17.96|17.81|17.88|17.93|.06|600|5|0|0|0|600|0|0|0|0|600|600|600|10756.00|N
VNO PRM|929042828|07/01/26|17.95|17.95|17.95|17.95|17.96|-.01|196|8|0|0|0|196|0|0|0|0|196|196|196|3520.12|N
VNO PRN|929042810|07/01/26|0.00|17.73|17.73|17.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRO|929042794|07/01/26|14.78|14.83|14.78|14.81|14.80|.31|916|5|0|0|0|916|0|0|0|0|916|916|916|13553.28|N
VNOM|64361Q101|07/01/26|42.56|42.74|41.14|41.22|41.58|-1.18|109113|2140|0|0|0|109113|0|0|0|62749|109113|109113|109113|4537405.56|Q
VNQ|922908553|07/01/26|96.49|97.58|96.49|96.82|96.95|.39|1285665|12414|7|0|2|1143504|16011|0|126150|934303|1285665|1285665|1285665|124648691.50|P
VNQI|922042676|07/01/26|44.59|44.94|44.59|44.81|44.84|-.04|11143|150|0|0|0|11143|0|0|0|7819|11143|11143|11143|499612.10|Q
VNRX|928661206|07/01/26|1.37|1.40|1.35|1.36|1.37|.01|3065|45|0|0|0|3065|0|0|0|2505|3065|3065|3065|4202.67|A
VNSE|63875W208|07/01/26|41.26|41.31|41.26|41.31|41.26|-.19|3|1|0|0|0|3|0|0|0|3|3|3|3|123.78|P
VNT|928881101|07/01/26|28.94|29.33|28.57|28.58|28.87|-.44|46563|850|0|0|0|46563|0|0|0|10932|46563|46563|46563|1344131.45|N
VNTG|G7486J109|07/01/26|0.59|0.67|0.59|0.63|0.62|.01|75399|541|3|2|1|41215|8160|15500|10524|5170|75399|75399|75399|47041.14|A
VO|922908629|07/01/26|80.34|81.09|80.21|80.40|80.60|-.17|482188|3193|1|0|2|348169|2668|0|131351|304371|482188|482188|482188|38862173.79|P
VOC|91829B103|07/01/26|2.90|2.95|2.88|2.88|2.94|.04|4211|63|1|0|0|1190|3021|0|0|379|4211|4211|4211|12360.78|N
VOD|92857W308|07/01/26|12.91|13.07|12.88|13.01|12.98|-.22|754560|2337|33|3|0|650321|88139|16100|0|221937|754560|754560|754560|9793855.42|Q
VOE|922908512|07/01/26|197.62|199.47|197.62|198.25|198.38|.65|39073|975|1|1|0|28423|2515|8135|0|20298|39073|39073|39073|7751391.02|P
VOLT|87975E834|07/01/26|41.15|41.16|40.38|40.38|40.97|-1.46|22025|286|0|0|0|22025|0|0|0|17130|22025|22025|22025|902348.37|Q
VONE|92206C730|07/01/26|337.39|339.82|336.89|338.17|338.76|-.58|4625|102|0|0|0|4625|0|0|0|4184|4625|4625|4625|1566765.52|Q
VONG|92206C680|07/01/26|126.80|127.62|126.36|126.59|126.97|-1.17|143187|5713|0|0|0|143187|0|0|0|88755|143187|143187|143187|18180369.49|Q
VONV|92206C714|07/01/26|106.46|107.52|106.43|106.92|107.03|.60|38180|466|0|0|0|38180|0|0|0|23218|38180|38180|38180|4086430.32|Q
VOO|922908363|07/01/26|684.60|688.83|682.37|685.46|685.76|-1.35|1568671|33905|5|1|2|925138|12437|7836|623260|907645|1568671|1568671|1568671|1075728612.78|P
VOOG|921932505|07/01/26|82.31|82.79|81.85|82.24|82.35|-.38|186561|2724|1|0|2|131022|2200|0|53339|110622|186561|186561|186561|15362990.30|P
VOOV|921932703|07/01/26|219.23|221.17|219.21|219.91|220.21|.70|8631|371|0|0|0|8631|0|0|0|6690|8631|8631|8631|1900601.18|P
VOOX|21874W306|07/01/26|24.12|24.12|24.12|24.02|24.06|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|144.36|Z
VOR|929033207|07/01/26|18.40|19.13|18.00|18.38|18.45|-.03|140686|1603|4|1|0|122141|12545|6000|0|107544|140686|140686|140686|2595312.19|Q
VOT|922908538|07/01/26|304.51|307.38|303.73|303.92|305.11|-2.38|41442|783|0|2|0|29028|0|12414|0|16234|41442|41442|41442|12644334.58|P
VOTE|29287L106|07/01/26|0.00|87.98|87.98|87.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VOX|92204A884|07/01/26|187.64|190.62|187.05|188.80|189.13|4.85|86343|866|5|0|1|57767|16066|0|12510|53938|86343|86343|86343|16329678.87|P
VOXP|00770X253|07/01/26|38.74|38.74|38.56|38.56|38.74|-.03|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|38740.00|Z
VOXR|92919F103|07/01/26|4.73|4.90|4.73|4.73|4.81|0.00|19927|325|0|0|0|19927|0|0|0|11958|19927|19927|19927|95825.70|Q
VOYA|929089100|07/01/26|90.72|93.32|90.72|92.74|92.74|2.17|16581|448|0|0|0|16581|0|0|0|8404|16581|16581|16581|1537787.13|N
VOYA PRB|929089209|07/01/26|23.33|23.37|23.33|23.37|23.33|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2333.00|N
VOYG|92892B103|07/01/26|32.47|36.03|32.39|33.79|34.55|1.52|111350|2566|1|0|0|108850|2500|0|0|78981|111350|111350|111350|3847124.63|N
VPC|26923G798|07/01/26|14.97|15.09|14.97|15.06|14.99|.12|1483|14|0|0|0|1483|0|0|0|390|1483|1483|1483|22227.99|P
VPG|92835K103|07/01/26|144.42|150.76|137.90|144.09|146.11|-5.58|32839|1171|0|0|0|32839|0|0|0|18956|32839|32839|32839|4797988.56|N
VPL|922042866|07/01/26|113.74|114.36|113.02|113.04|113.62|-2.65|123146|1359|1|1|0|113084|4544|5518|0|68467|123146|123146|123146|13991296.50|P
VPLS|922020755|07/01/26|77.16|77.25|77.12|77.17|77.20|-.40|8090|91|0|0|0|8090|0|0|0|3326|8090|8090|8090|624526.57|Q
VPU|92204A876|07/01/26|195.74|195.74|193.00|193.38|193.94|-2.35|54124|707|1|0|0|50479|3645|0|0|40000|54124|54124|54124|10496697.19|P
VPV|46132K109|07/01/26|11.25|11.31|11.25|11.31|11.25|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1125.00|N
VPX|02072Q267|07/01/26|29.61|29.61|29.52|29.52|29.61|-.19|11304|3|0|0|1|900|0|0|10404|10004|11304|11304|11304|334668.44|P
VRA|92335C106|07/01/26|3.90|4.00|3.87|3.89|3.93|-.01|20076|556|0|0|0|20076|0|0|0|3483|20076|20076|20076|78809.62|Q
VRAI|26923G780|07/01/26|27.54|27.54|27.34|27.34|27.42|-.28|55|3|0|0|0|55|0|0|0|51|55|55|55|1507.83|P
VRAX|G9495L133|07/01/26|2.73|3.09|2.58|2.74|3.36|-.21|391706|7696|1|0|0|387706|4000|0|0|244216|391706|391706|391706|1317553.25|Q
VRCA|92511W207|07/01/26|6.10|6.17|5.81|6.00|5.94|-.15|1908|66|0|0|0|1908|0|0|0|1449|1908|1908|1908|11330.62|Q
VRDN|92790C104|07/01/26|18.80|19.30|18.47|18.48|18.98|.10|236409|3117|11|0|0|201811|34598|0|0|153038|236409|236409|236409|4486134.95|Q
VREX|92214X106|07/01/26|10.51|10.69|10.51|10.69|10.59|.26|19379|415|0|0|0|19379|0|0|0|9423|19379|19379|19379|205152.78|Q
VRIG|46090A879|07/01/26|25.07|25.09|25.07|25.08|25.08|.01|14770|42|0|0|0|14770|0|0|0|13558|14770|14770|14770|370371.88|Q
VRM|92918V307|07/01/26|7.55|8.14|7.49|8.00|7.79|.39|1493|126|0|0|0|1493|0|0|0|962|1493|1493|1493|11627.46|Q
VRME|92346X206|07/01/26|0.60|0.62|0.60|0.61|0.62|-.02|6211|41|0|0|0|6211|0|0|0|2909|6211|6211|6211|3837.13|Q
VRNS|922280102|07/01/26|42.80|43.30|41.86|41.89|42.60|-.07|83877|1777|0|0|0|83877|0|0|0|60611|83877|83877|83877|3573443.59|Q
VRP|46138G870|07/01/26|24.32|24.36|24.32|24.34|24.34|.03|33714|192|0|1|0|26849|0|6865|0|10417|33714|33714|33714|820536.58|P
VRRM|92511U102|07/01/26|4.31|4.41|4.21|4.22|4.29|-.03|291211|1600|8|0|0|269835|21376|0|0|196624|291211|291211|291211|1249780.62|Q
VRSK|92345Y106|07/01/26|181.91|187.94|180.96|183.72|185.49|4.31|114052|3479|0|0|0|114052|0|0|0|42044|114052|114052|114052|21155693.28|Q
VRSN|92343E102|07/01/26|256.00|258.02|254.31|255.87|256.47|4.53|20281|1500|0|0|0|20281|0|0|0|8650|20281|20281|20281|5201549.26|Q
VRT|92537N108|07/01/26|323.00|325.79|309.52|311.57|316.09|-22.99|275588|13894|0|1|0|268549|0|7039|0|164320|275588|275588|275588|87109980.84|N
VRTL|38747R512|07/01/26|47.74|48.15|44.36|44.74|46.11|-7.33|38124|635|0|0|0|38124|0|0|0|7869|38124|38124|38124|1757957.99|Q
VRTS|92828Q109|07/01/26|146.46|149.99|145.18|145.18|147.72|1.66|6484|265|0|0|0|6484|0|0|0|3511|6484|6484|6484|957815.98|N
VRTX|92532F100|07/01/26|501.76|501.76|495.67|498.19|498.91|1.77|60426|3743|0|0|0|60426|0|0|0|39203|60426|60426|60426|30147433.25|Q
VRXA|H9130A103|07/01/26|1.84|1.85|1.71|1.72|1.74|-.17|28331|174|4|0|0|13857|14474|0|0|1678|28331|28331|28331|49229.42|Q
VRXA W|H9130A111|07/01/26|0.00|0.12|0.12|0.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VS|92540Q106|07/01/26|1.28|1.36|1.28|1.36|1.32|.08|1090|26|0|0|0|1090|0|0|0|370|1090|1090|1090|1438.26|Q
VSA|876108408|07/01/26|4.08|4.15|3.98|4.15|4.01|.16|4968|77|1|0|0|2328|2640|0|0|3688|4968|4968|4968|19916.82|Q
VSAT|92552V100|07/01/26|88.97|93.00|82.39|83.01|88.99|-6.79|613548|8016|7|2|3|465721|18831|12895|116101|258124|613548|613548|613548|54598083.70|Q
VSDA|92647N667|07/01/26|58.36|58.36|58.33|58.33|58.36|.22|4|1|0|0|0|4|0|0|0|4|4|4|4|233.42|Q
VSDB|922020730|07/01/26|76.03|76.06|75.98|75.98|76.02|-.36|23098|47|0|2|0|5713|0|17385|0|22698|23098|23098|23098|1755867.33|Z
VSDM|922907696|07/01/26|76.39|76.44|76.38|76.43|76.40|-.20|4231|33|0|0|0|4231|0|0|0|2675|4231|4231|4231|323235.74|Z
VSEC|918284100|07/01/26|228.19|233.90|227.95|228.87|230.97|.38|28240|1119|0|0|0|28240|0|0|0|20671|28240|28240|28240|6522472.84|Q
VSEC U|918284209|07/01/26|58.73|58.73|58.66|58.66|58.21|.60|266|14|0|0|0|266|0|0|0|163|266|266|266|15483.72|Q
VSEE|92919Y102|07/01/26|0.12|0.12|0.11|0.11|0.11|0.00|69208|383|1|0|0|64208|5000|0|0|19778|69208|69208|69208|7858.29|Q
VSEE W|92919Y110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|07/01/26|82.10|82.10|81.14|81.19|81.49|-1.14|5728|96|0|0|0|5728|0|0|0|3060|5728|5728|5728|466794.23|Z
VSH|928298108|07/01/26|52.91|55.00|50.46|51.20|52.21|-2.58|452737|6371|6|2|1|404574|17554|16156|14453|145944|452737|452737|452737|23636295.27|N
VSHY|92790A207|07/01/26|21.64|21.73|21.64|21.73|21.71|.01|522|14|0|0|0|522|0|0|0|318|522|522|522|11332.83|P
VSLU|26923N405|07/01/26|46.30|46.62|46.29|46.48|46.53|.23|966|10|0|0|0|966|0|0|0|753|966|966|966|44945.85|P
VSME|G9517U111|07/01/26|1.78|2.00|1.78|1.98|1.93|.22|8928|194|1|0|0|6481|2447|0|0|4775|8928|8928|8928|17195.22|Q
VSMV|92647N691|07/01/26|59.21|59.21|59.19|59.19|59.21|-.66|1|1|0|0|0|1|0|0|0|1|1|1|1|59.21|Q
VSNT|925283103|07/01/26|35.75|36.95|35.75|36.36|36.54|.35|83957|1568|0|0|0|83957|0|0|0|44121|83957|83957|83957|3067995.11|Q
VSOL|92200B100|07/01/26|10.14|10.34|10.14|10.34|10.31|.55|2498|10|0|0|0|2498|0|0|0|2468|2498|2498|2498|25749.19|Q
VSS|922042718|07/01/26|153.80|154.86|153.80|154.11|154.21|-.18|25828|382|1|1|0|17579|3072|5177|0|19927|25828|25828|25828|3982818.42|P
VST|92840M102|07/01/26|155.86|157.30|151.18|153.17|153.48|-5.46|229325|5747|1|1|0|217552|3000|8773|0|153009|229325|229325|229325|35197362.95|N
VSTD|98740Y302|07/01/26|0.22|0.22|0.21|0.22|0.21|0.00|3828|49|0|0|0|3828|0|0|0|225|3828|3828|3828|822.22|Q
VSTL|88636Y300|07/01/26|27.75|27.75|26.20|26.43|27.69|-2.50|2567|37|0|0|0|2567|0|0|0|1106|2567|2567|2567|71086.02|Q
VSTM|92337C203|07/01/26|3.85|4.13|3.85|4.11|3.97|.29|147030|1445|1|0|0|144890|2140|0|0|116280|147030|147030|147030|583567.53|Q
VSTS|29430C102|07/01/26|14.62|15.05|14.59|14.69|14.86|.17|38464|790|0|0|0|38464|0|0|0|18260|38464|38464|38464|571469.90|N
VSXY|926400102|07/01/26|83.48|83.48|77.68|77.82|80.04|-5.60|46518|1167|0|0|0|46518|0|0|0|24260|46518|46518|46518|3723420.67|N
VT|922042742|07/01/26|156.14|156.98|155.70|156.12|156.33|-.83|639770|7589|1|1|2|483359|4861|5375|146175|405967|639770|639770|639770|100016456.89|P
VTAK|74933X708|07/01/26|0.85|0.87|0.80|0.87|0.82|.02|37539|571|0|0|0|37539|0|0|0|23754|37539|37539|37539|30872.24|A
VTC|92206C573|07/01/26|76.38|76.48|76.38|76.42|76.45|-.39|1468|28|0|0|0|1468|0|0|0|521|1468|1468|1468|112227.07|Q
VTEB|922907746|07/01/26|50.44|50.48|50.37|50.47|50.43|-.11|779924|1218|70|7|2|272894|226630|49738|230662|371557|779924|779924|779924|39334260.50|P
VTEC|922021605|07/01/26|100.23|100.33|100.20|100.30|100.27|-.29|4207|40|0|0|0|4207|0|0|0|3523|4207|4207|4207|421851.41|Z
VTEI|922907738|07/01/26|100.63|100.79|100.63|100.73|100.71|-.24|1655|15|0|0|0|1655|0|0|0|1455|1655|1655|1655|166671.55|Z
VTEL|922907688|07/01/26|104.30|104.39|104.30|104.38|104.35|-.39|1790|14|0|0|0|1790|0|0|0|1697|1790|1790|1790|186790.51|Z
VTES|921935870|07/01/26|101.05|101.16|101.05|101.13|101.12|-.18|42443|131|0|2|1|17349|0|11249|13845|21908|42443|42443|42443|4291955.73|P
VTEX|G9470A102|07/01/26|4.03|4.17|4.03|4.17|4.14|.17|54498|432|2|0|0|48303|6195|0|0|16302|54498|54498|54498|225553.19|N
VTG|922020680|07/01/26|74.91|75.00|74.87|74.91|74.92|-.37|5289|47|1|0|0|2622|2667|0|0|2316|5289|5289|5289|396247.98|P
VTGN|92840H400|07/01/26|0.22|0.27|0.21|0.24|0.24|.01|897327|2037|33|19|11|441322|114869|153146|187990|375350|897327|897327|897327|215703.25|Q
VTHR|92206C599|07/01/26|329.84|331.90|329.84|330.46|331.29|-.64|565|46|0|0|0|565|0|0|0|144|565|565|565|187179.30|Q
VTI|922908769|07/01/26|369.34|371.36|367.84|369.27|369.68|-.77|466890|8793|5|0|4|299370|13006|0|154514|223555|466890|466890|466890|172600075.51|P
VTIP|922020805|07/01/26|49.56|49.60|49.52|49.52|49.57|-.72|195886|376|9|0|0|170201|25685|0|0|63451|195886|195886|195886|9709201.51|Q
VTIX|92835U101|07/01/26|3.09|3.38|3.09|3.25|3.26|.24|28197|190|1|0|0|23197|5000|0|0|25461|28197|28197|28197|91905.37|Q
VTMX|92540K109|07/01/26|34.46|34.48|34.16|34.35|34.35|.04|2621|76|0|0|0|2621|0|0|0|1449|2621|2621|2621|90023.86|N
VTN|46131T101|07/01/26|11.58|11.58|11.54|11.54|11.58|-.04|600|3|0|0|0|600|0|0|0|0|600|600|600|6948.00|N
VTOL|11040G103|07/01/26|41.18|41.65|40.58|40.62|41.04|-.71|8662|223|0|0|0|8662|0|0|0|4945|8662|8662|8662|355459.57|N
VTP|922020698|07/01/26|75.49|75.70|75.49|75.54|75.58|-1.11|1879|19|0|0|0|1879|0|0|0|1452|1879|1879|1879|142022.25|P
VTR|92276F100|07/01/26|89.30|90.30|88.96|89.65|89.83|.85|90061|2183|0|0|0|90061|0|0|0|63142|90061|90061|90061|8090044.00|N
VTRS|92556V106|07/01/26|16.03|16.33|15.93|16.18|16.13|.29|1160179|6305|30|7|0|1021022|91362|47795|0|417256|1160179|1160179|1160179|18716819.96|Q
VTS|92852X103|07/01/26|15.84|16.08|15.70|15.73|15.87|-.05|21095|563|0|0|0|21095|0|0|0|16637|21095|21095|21095|334777.94|N
VTSI|92827K301|07/01/26|3.13|3.22|3.11|3.22|3.12|.04|1133|12|0|0|0|1133|0|0|0|990|1133|1133|1133|3540.08|Q
VTV|922908744|07/01/26|217.16|218.68|216.70|217.38|217.46|-.55|650544|6758|1|0|2|220150|3479|0|426915|463244|650544|650544|650544|141468597.25|P
VTVT|918385204|07/01/26|37.01|37.01|35.00|35.05|35.63|-2.85|5975|247|0|0|0|5975|0|0|0|1870|5975|5975|5975|212896.19|Q
VTWG|92206C623|07/01/26|285.75|285.75|285.49|285.49|287.41|-2.25|132|19|0|0|0|132|0|0|0|65|132|132|132|37938.24|Q
VTWO|92206C664|07/01/26|121.20|122.34|120.86|120.96|121.44|-.48|364373|5162|0|0|0|364373|0|0|0|305316|364373|364373|364373|44248001.41|Q
VTWV|92206C649|07/01/26|196.90|196.90|195.39|195.53|195.74|.28|498|12|0|0|0|498|0|0|0|182|498|498|498|97479.54|Q
VUG|922908736|07/01/26|86.15|86.78|85.68|86.17|86.30|.03|959241|7283|19|2|2|700682|50792|11216|196551|533734|959241|959241|959241|82783321.82|P
VUS|92790A827|07/01/26|29.44|29.57|29.44|29.57|29.65|-.25|25|7|0|0|0|25|0|0|0|24|25|25|25|741.15|P
VUSB|92203C303|07/01/26|49.60|49.62|49.60|49.60|49.61|-.18|42961|134|1|0|1|18560|4900|0|19501|40143|42961|42961|42961|2131453.17|Z
VUSE|26922A503|07/01/26|71.89|71.92|71.89|71.92|72.39|-.40|71|3|0|0|0|71|0|0|0|70|71|71|71|5139.89|P
VUSG|921938502|07/01/26|63.92|64.38|63.72|63.87|63.99|-.59|50915|678|0|0|0|50915|0|0|0|27090|50915|50915|50915|3257962.12|Z
VUSI|88636N403|07/01/26|50.09|50.11|50.09|50.10|50.11|.01|201|3|0|0|0|201|0|0|0|100|201|201|201|10072.09|P
VUSV|921938601|07/01/26|68.30|68.51|68.30|68.51|68.39|.14|911|8|0|0|0|911|0|0|0|911|911|911|911|62301.38|Z
VUZI|92921W300|07/01/26|2.82|2.91|2.75|2.79|2.82|-.12|52306|450|0|0|0|52306|0|0|0|42569|52306|52306|52306|147415.43|Q
VV|922908637|07/01/26|343.15|345.17|342.06|343.44|343.58|-.47|42371|952|0|1|0|35283|0|7088|0|26138|42371|42371|42371|14558022.85|P
VVOS|92859E207|07/01/26|0.47|0.52|0.47|0.49|0.49|.04|59821|294|4|0|0|45874|13947|0|0|11633|59821|59821|59821|29030.39|Q
VVR|46131H107|07/01/26|2.99|3.00|2.99|2.99|2.99|-.01|5951|32|0|0|0|5951|0|0|0|5239|5951|5951|5951|17815.79|N
VVV|92047W101|07/01/26|39.23|39.57|37.96|38.17|38.44|-1.38|68927|1449|0|0|0|68927|0|0|0|29617|68927|68927|68927|2649715.89|N
VVX|92242T101|07/01/26|75.65|75.65|71.63|71.92|72.70|-2.64|44308|639|1|0|0|39809|4499|0|0|34702|44308|44308|44308|3221280.73|N
VWAV|927950105|07/01/26|4.02|4.22|3.87|4.06|4.06|-.24|130550|2338|6|0|0|110516|20034|0|0|79859|130550|130550|130550|529618.52|Q
VWAV W|927950113|07/01/26|0.67|0.67|0.63|0.63|0.66|-.06|343|7|0|0|0|343|0|0|0|0|343|343|343|228.02|Q
VWO|922042858|07/01/26|59.32|59.65|59.17|59.22|59.35|-.47|1799111|5338|109|12|3|1229806|339797|95599|133909|1228970|1799111|1799111|1799111|106774415.00|P
VWOB|921946885|07/01/26|66.81|66.94|66.74|66.87|66.88|-.36|34209|314|0|0|0|34209|0|0|0|24188|34209|34209|34209|2287728.33|Q
VXF|922908652|07/01/26|245.47|247.55|244.50|244.88|246.10|-1.33|37044|630|0|1|0|31733|0|5311|0|22914|37044|37044|37044|9116627.02|P
VXUS|921909768|07/01/26|84.59|85.06|84.45|84.52|84.78|-1.00|304082|4347|2|0|0|299503|4579|0|0|263868|304082|304082|304082|25779515.21|Q
VXX|06748M196|07/01/26|22.35|22.54|22.02|22.27|22.23|.17|1259335|14593|14|0|0|1219741|39594|0|0|551325|1259335|1259335|1259335|27991105.53|Z
VXZ|06748M188|07/01/26|50.58|50.58|50.35|50.51|50.43|.05|788|19|0|0|0|788|0|0|0|283|788|788|788|39735.47|Z
VYGR|92915B106|07/01/26|3.55|3.61|3.45|3.60|3.53|.10|60655|481|3|1|0|41497|12861|6297|0|39113|60655|60655|60655|214412.78|Q
VYLD|48133Q408|07/01/26|29.60|29.60|29.58|29.58|29.60|-.07|7|1|0|0|0|7|0|0|0|0|7|7|7|207.20|P
VYM|921946406|07/01/26|157.70|159.09|157.57|158.24|158.24|.21|307963|2511|0|1|1|262665|0|8171|37127|231611|307963|307963|307963|48733428.45|P
VYMI|921946794|07/01/26|97.52|98.15|97.50|97.84|97.90|-.34|56523|1224|0|0|0|56523|0|0|0|38383|56523|56523|56523|5533715.86|Q
VYNE|92941V308|07/01/26|0.67|0.69|0.67|0.68|0.68|.03|40774|79|1|3|0|16591|5000|19183|0|28369|40774|40774|40774|27725.74|Q
VYX|62886E108|07/01/26|8.20|8.61|8.20|8.52|8.51|.35|88390|1102|1|0|0|83440|4950|0|0|76886|88390|88390|88390|751763.76|N
VZ|92343V104|07/01/26|42.39|42.79|41.50|42.01|42.00|-.30|3866863|36528|70|15|6|3459881|209770|100047|97165|1450987|3866863|3866863|3866863|162402106.24|N
VZLA|92859G608|07/01/26|3.29|3.45|3.26|3.26|3.34|-.04|194748|558|13|2|0|141297|42451|11000|0|138049|194748|194748|194748|650596.89|A
W|94419L101|07/01/26|92.13|96.80|90.69|95.21|95.11|2.89|106564|2842|0|0|0|106564|0|0|0|70585|106564|106564|106564|10135730.27|N
WAB|929740108|07/01/26|267.98|268.95|264.00|264.10|265.92|-5.37|13249|667|0|0|0|13249|0|0|0|8553|13249|13249|13249|3523186.38|N
WABC|957090103|07/01/26|58.92|60.24|58.92|60.09|59.93|1.40|17035|540|0|0|0|17035|0|0|0|10384|17035|17035|17035|1020983.47|Q
WABF|35473P397|07/01/26|24.81|24.82|24.81|24.82|24.81|-.17|3|3|0|0|0|3|0|0|0|0|3|3|3|74.42|Q
WAFD|938824109|07/01/26|38.20|39.20|38.20|39.03|39.03|.64|54502|962|0|0|0|54502|0|0|0|23672|54502|54502|54502|2127067.30|Q
WAFD P|938824307|07/01/26|16.36|16.36|16.28|16.33|16.29|.15|1982|8|0|0|0|1982|0|0|0|0|1982|1982|1982|32294.96|Q
WAFU|G94184101|07/01/26|1.56|1.56|1.54|1.54|1.56|.02|153|7|0|0|0|153|0|0|0|103|153|153|153|238.86|Q
WAGN|74316P538|07/01/26|13.76|13.86|13.72|13.72|13.78|-.04|23839|202|2|0|0|16466|7373|0|0|12091|23839|23839|23839|328408.43|P
WAI|G8923U129|07/01/26|1.95|2.00|1.95|2.00|1.92|.01|303|9|0|0|0|303|0|0|0|2|303|303|303|582.15|Q
WAL|957638109|07/01/26|82.18|84.35|82.18|83.47|83.48|1.24|34180|1344|0|0|0|34180|0|0|0|13876|34180|34180|34180|2853332.89|N
WAL PRA|957638406|07/01/26|0.00|23.98|23.98|23.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WALD|G9503X103|07/01/26|1.74|1.83|1.65|1.75|1.75|-.02|59912|1250|0|0|0|59912|0|0|0|26903|59912|59912|59912|104559.64|Q
WALD W|G9503X111|07/01/26|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAMA|97717Y220|07/01/26|26.18|26.21|26.17|26.21|26.19|.02|1283|6|0|0|0|1283|0|0|0|2|1283|1283|1283|33601.81|Q
WANT|25459Y801|07/01/26|43.61|44.66|42.59|43.73|43.96|.83|10734|148|0|0|0|10734|0|0|0|6809|10734|10734|10734|471870.24|P
WAR|26922B410|07/01/26|34.20|34.30|33.61|33.61|34.13|-.87|845|31|0|0|0|845|0|0|0|469|845|845|845|28839.22|P
WARP|92189Y873|07/01/26|25.57|25.87|24.91|24.91|25.56|-.84|6277|181|0|0|0|6277|0|0|0|955|6277|6277|6277|160431.29|Q
WASH|940610108|07/01/26|36.01|36.86|36.01|36.55|36.50|.08|11185|291|0|0|0|11185|0|0|0|10472|11185|11185|11185|408249.01|Q
WAT|941848103|07/01/26|375.64|382.04|372.02|378.08|378.46|2.76|23335|816|0|0|0|23335|0|0|0|15153|23335|23335|23335|8831288.16|N
WATS|218946804|07/01/26|26.69|26.69|26.00|26.00|26.66|.94|5|3|0|0|0|5|0|0|0|2|5|5|5|133.30|Z
WATT|29272C301|07/01/26|23.51|24.29|22.70|23.95|23.43|-.10|13076|443|0|0|0|13076|0|0|0|11531|13076|13076|13076|306388.00|Q
WAVE|27900N103|07/01/26|8.90|8.90|8.50|8.52|8.62|-.45|3552|96|0|0|0|3552|0|0|0|2026|3552|3552|3552|30611.16|Q
WAY|946784105|07/01/26|20.78|21.92|20.78|21.43|21.50|.89|135191|2115|1|0|0|132525|2666|0|0|92025|135191|135191|135191|2907169.75|Q
WB|948596101|07/01/26|7.28|7.48|7.27|7.44|7.40|.17|112628|1053|1|0|0|110528|2100|0|0|64547|112628|112628|112628|833792.35|Q
WBD|934423104|07/01/26|26.71|26.94|26.71|26.79|26.82|.17|1033227|5696|21|3|0|959929|53567|19731|0|371316|1033227|1033227|1033227|27707110.12|Q
WBI|940923105|07/01/26|33.93|34.32|31.41|31.56|32.31|-2.71|86426|1069|1|0|0|83776|2650|0|0|52377|86426|86426|86426|2792249.41|N
WBIF|00400R601|07/01/26|35.54|35.70|35.54|35.70|35.66|-.01|152|2|0|0|0|152|0|0|0|75|152|152|152|5419.94|P
WBIG|00400R700|07/01/26|25.81|25.89|25.81|25.89|25.81|.04|1|1|0|0|0|1|0|0|0|0|1|1|1|25.81|P
WBIL|00400R809|07/01/26|39.98|39.98|39.95|39.95|39.98|-.28|202|2|0|0|0|202|0|0|0|99|202|202|202|8075.95|P
WBIY|00400R858|07/01/26|35.45|35.45|35.31|35.31|34.64|.25|31|2|0|0|0|31|0|0|0|30|31|31|31|1073.75|N
WBS|947890109|07/01/26|76.25|76.76|75.94|76.64|76.52|.20|158699|2837|1|0|0|156199|2500|0|0|45315|158699|158699|158699|12143626.70|N
WBS PRF|947890505|07/01/26|20.63|20.85|20.63|20.85|20.76|-.12|870|6|0|0|0|870|0|0|0|0|870|870|870|18062.34|N
WBS PRG|947890703|07/01/26|23.35|23.35|23.34|23.34|23.35|.10|5900|23|0|0|0|5900|0|0|0|0|5900|5900|5900|137765.00|N
WBTN|94845U105|07/01/26|11.68|11.91|11.42|11.42|11.58|0.00|13639|408|1|0|0|11539|2100|0|0|9110|13639|13639|13639|157920.80|Q
WBUY|G9513S110|07/01/26|0.86|0.86|0.80|0.80|0.84|-.07|128|13|0|0|0|128|0|0|0|54|128|128|128|107.83|Q
WBX|N94209124|07/01/26|3.66|3.70|3.42|3.42|3.63|-.43|5497|39|1|0|0|3495|2002|0|0|432|5497|5497|5497|19948.42|N
WCAP|84858T665|07/01/26|9.47|9.48|9.44|9.44|9.48|-.16|200|2|0|0|0|200|0|0|0|200|200|200|200|1895.00|P
WCBR|97717Y659|07/01/26|37.00|37.59|37.00|37.22|37.18|.99|1341|25|0|0|0|1341|0|0|0|491|1341|1341|1341|49864.61|Q
WCC|95082P105|07/01/26|339.97|339.97|320.46|320.46|326.22|-24.97|45119|1237|0|1|0|38685|0|6434|0|14733|45119|45119|45119|14718687.08|N
WCEO|90214Q576|07/01/26|38.96|38.96|38.54|38.54|38.96|.21|4|1|0|0|0|4|0|0|0|1|4|4|4|155.84|P
WCLD|97717Y691|07/01/26|32.72|33.61|32.72|33.19|33.21|1.14|51165|388|0|0|0|51165|0|0|0|31078|51165|51165|51165|1699104.54|Q
WCME|33733E740|07/01/26|19.24|19.47|19.24|19.31|19.40|-.31|651|11|0|0|0|651|0|0|0|49|651|651|651|12627.92|P
WCMG|33733E633|07/01/26|21.47|21.47|21.43|21.43|21.46|-.33|102|3|0|0|0|102|0|0|0|0|102|102|102|2188.99|P
WCMI|33733E732|07/01/26|19.33|19.42|19.23|19.23|19.34|-.34|130527|493|0|0|0|130527|0|0|0|44601|130527|130527|130527|2523886.10|P
WCN|94106B101|07/01/26|167.64|168.03|163.99|164.70|165.44|-1.91|65751|1394|0|0|0|65751|0|0|0|36609|65751|65751|65751|10877887.01|N
WCPB|664925880|07/01/26|25.17|25.33|25.17|25.31|25.30|-.04|2418|21|0|0|0|2418|0|0|0|2417|2418|2418|2418|61175.68|P
WCT|G9545M123|07/01/26|0.94|1.37|0.94|1.21|1.40|.27|480544|3375|18|1|0|421540|52935|6069|0|276554|480544|480544|480544|671798.54|Q
WD|93148P102|07/01/26|54.02|55.29|54.02|54.90|54.97|.21|4159|158|0|0|0|4159|0|0|0|3871|4159|4159|4159|228627.17|N
WDAF|97717Y311|07/01/26|31.06|31.06|30.93|30.93|31.06|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|3106.00|Q
WDAI|69374H154|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WDAY|98138H101|07/01/26|128.76|131.14|126.19|130.31|129.25|7.96|210483|5342|0|0|0|210483|0|0|0|160981|210483|210483|210483|27204345.57|Q
WDC|958102105|07/01/26|604.56|617.31|586.00|598.37|601.16|-40.20|669517|28316|0|0|0|669517|0|0|0|218724|669517|669517|669517|402483664.09|Q
WDCX|46092D129|07/01/26|37.74|39.30|35.28|36.90|37.51|-5.28|381902|5114|5|3|0|345152|13250|23500|0|106515|381902|381902|381902|14326863.99|Z
WDE|74255Y649|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WDEF|97717Y337|07/01/26|27.66|28.09|27.66|27.97|27.97|.78|661|22|0|0|0|661|0|0|0|251|661|661|661|18487.97|P
WDFC|929236107|07/01/26|244.95|244.95|241.59|241.69|242.12|-2.06|6212|468|0|0|0|6212|0|0|0|3211|6212|6212|6212|1504039.42|Q
WDGF|97717Y329|07/01/26|31.09|31.10|31.09|31.10|31.10|.59|82|3|0|0|0|82|0|0|0|11|82|82|82|2550.18|Q
WDH|94132V105|07/01/26|1.15|1.18|1.15|1.16|1.17|.03|2947|53|0|0|0|2947|0|0|0|1655|2947|2947|2947|3441.09|N
WDI|95790K109|07/01/26|13.60|13.79|13.60|13.66|13.72|.09|12019|79|0|0|0|12019|0|0|0|10286|12019|12019|12019|164906.29|N
WDIG|97717Y238|07/01/26|42.15|42.20|42.15|42.20|42.15|-.54|1|1|0|0|0|1|0|0|0|1|1|1|1|42.15|Z
WDIV|78463X459|07/01/26|79.36|80.02|79.36|79.78|79.78|-.13|1837|34|0|0|0|1837|0|0|0|1631|1837|1837|1837|146563.14|P
WDNA|97717Y618|07/01/26|21.37|21.37|20.66|20.66|21.31|.09|133|6|0|0|0|133|0|0|0|133|133|133|133|2833.75|Z
WDRN|97717Y188|07/01/26|29.65|30.00|29.58|29.58|29.83|-.24|1632|32|0|0|0|1632|0|0|0|1006|1632|1632|1632|48677.02|Z
WDS|980228308|07/01/26|19.36|19.49|19.30|19.35|19.40|.02|41113|630|0|0|0|41113|0|0|0|23116|41113|41113|41113|797470.69|N
WDTE|88636J147|07/01/26|29.94|30.04|29.94|30.00|30.02|.04|688|29|0|0|0|688|0|0|0|269|688|688|688|20651.48|P
WEA|957664105|07/01/26|0.00|10.62|10.62|10.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WEAT|88166A870|07/01/26|22.38|22.66|22.38|22.40|22.49|.37|74716|320|8|0|0|49316|25400|0|0|40474|74716|74716|74716|1680343.07|P
WEAV|94724R108|07/01/26|6.23|6.46|6.21|6.40|6.37|.41|40516|659|0|0|0|40516|0|0|0|13642|40516|40516|40516|258028.80|N
WEBL|25460E364|07/01/26|23.74|25.02|23.58|24.27|24.22|1.29|151573|990|7|1|0|116210|27886|7477|0|89897|151573|151573|151573|3670533.13|P
WEBS|25461A486|07/01/26|18.84|18.84|17.72|18.30|18.26|-1.09|20695|170|0|0|0|20695|0|0|0|12909|20695|20695|20695|377912.46|P
WEBX|218946143|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEC|92939U106|07/01/26|116.71|117.03|115.80|116.24|116.24|-.52|33236|1274|0|0|0|33236|0|0|0|13870|33236|33236|33236|3863364.72|N
WEED|53656F128|07/01/26|21.75|21.75|21.35|21.35|21.31|-.75|287|6|0|0|0|287|0|0|0|100|287|287|287|6115.76|Z
WEEI|90386K571|07/01/26|22.25|22.25|21.97|21.97|22.08|-.11|1128|31|0|0|0|1128|0|0|0|1021|1128|1128|1128|24910.19|Q
WEEK|77926X676|07/01/26|100.03|100.05|100.03|100.05|100.04|.03|1410|23|0|0|0|1410|0|0|0|1224|1410|1410|1410|141056.71|Z
WEEL|88636J410|07/01/26|19.97|20.07|19.70|19.82|19.90|-.04|3728|47|0|0|0|3728|0|0|0|1195|3728|3728|3728|74204.10|P
WELD|87975E602|07/01/26|62.18|62.18|60.82|60.82|61.29|-2.05|4412|80|0|0|0|4412|0|0|0|3844|4412|4412|4412|270420.27|P
WELL|95040Q104|07/01/26|228.25|231.66|228.09|230.24|230.54|3.42|107982|2246|0|0|0|107982|0|0|0|44965|107982|107982|107982|24894459.00|N
WEN|95058W100|07/01/26|8.28|8.98|8.21|8.94|8.63|.65|2069650|10843|76|19|3|1638413|232837|132703|65697|1082303|2069650|2069650|2069650|17861861.68|Q
WENC|G9600E107|07/01/26|0.00|9.94|9.94|9.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WENC RT|G9600E115|07/01/26|0.00|0.18|0.18|0.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WENC U|G9600E123|07/01/26|0.00|10.29|10.29|10.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WENN|G9R39C103|07/01/26|0.00|10.30|10.30|10.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WENN U|G9R39C129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WENN W|G9R39C111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEPN|88636X260|07/01/26|42.81|43.50|42.81|43.50|43.47|.38|322|9|0|0|0|322|0|0|0|10|322|322|322|13998.54|P
WERN|950755108|07/01/26|44.02|44.50|42.91|43.82|44.01|.19|44714|1089|0|0|0|44714|0|0|0|36832|44714|44714|44714|1967719.55|Q
WES|958669103|07/01/26|43.41|43.67|43.04|43.13|43.30|-.62|37259|651|1|0|0|34359|2900|0|0|11711|37259|37259|37259|1613177.02|N
WEST|96145W103|07/01/26|8.05|8.16|7.45|7.54|7.65|-.57|80028|1329|1|0|0|77695|2333|0|0|41552|80028|80028|80028|612033.89|Q
WETH|961881208|07/01/26|1.23|1.23|1.18|1.18|1.20|-.05|739|12|0|0|0|739|0|0|0|0|739|739|739|888.67|Q
WETO|G9513A101|07/01/26|0.87|0.87|0.86|0.86|0.87|-.01|520|15|0|0|0|520|0|0|0|406|520|520|520|453.70|Q
WEX|96208T104|07/01/26|144.49|146.40|142.59|142.59|144.96|1.51|34344|827|0|0|0|34344|0|0|0|11673|34344|34344|34344|4978541.17|N
WEYS|962149100|07/01/26|39.79|39.89|39.75|39.89|39.80|.54|1023|55|0|0|0|1023|0|0|0|916|1023|1023|1023|40718.43|Q
WF|981064108|07/01/26|57.00|57.32|56.87|57.32|57.08|-.20|5489|95|0|0|0|5489|0|0|0|3590|5489|5489|5489|313336.82|N
WFC|949746101|07/01/26|82.91|86.03|82.77|85.93|85.35|3.29|802357|15045|0|1|0|796967|0|5390|0|285486|802357|802357|802357|68480834.18|N
WFC PRA|94988U128|07/01/26|18.43|18.43|18.38|18.38|18.43|.03|34|2|0|0|0|34|0|0|0|0|34|34|34|626.45|N
WFC PRC|95002Y202|07/01/26|17.15|17.15|17.12|17.12|17.13|-.02|2144|5|0|0|0|2144|0|0|0|0|2144|2144|2144|36726.76|N
WFC PRD|95002Y400|07/01/26|16.79|16.83|16.73|16.76|16.77|-.01|4093|19|0|0|0|4093|0|0|0|0|4093|4093|4093|68649.75|N
WFC PRL|949746804|07/01/26|1156.74|1159.44|1156.74|1159.01|1158.83|2.87|268|66|0|0|0|268|0|0|0|0|268|268|268|310566.76|N
WFC PRY|94988U656|07/01/26|22.75|22.77|22.68|22.76|22.74|.17|1845|23|0|0|0|1845|0|0|0|0|1845|1845|1845|41964.46|N
WFC PRZ|94988U151|07/01/26|18.73|18.73|18.64|18.65|18.67|-.05|3752|35|0|0|0|3752|0|0|0|0|3752|3752|3752|70046.66|N
WFCF|96327X200|07/01/26|13.80|19.25|13.80|14.52|16.65|1.51|21958|427|0|0|0|21958|0|0|0|13237|21958|21958|21958|365699.27|Q
WFF|G9627R115|07/01/26|2.90|2.90|2.87|2.88|2.88|2.88|1456|16|0|0|0|1456|0|0|0|79|1456|1456|1456|4189.14|Q
WFG|952845105|07/01/26|67.66|67.71|66.12|66.12|66.66|-1.60|3299|93|0|0|0|3299|0|0|0|2746|3299|3299|3299|219922.64|N
WFRD|G48833118|07/01/26|80.29|81.60|79.86|80.21|80.47|-1.31|41355|1211|0|0|0|41355|0|0|0|25340|41355|41355|41355|3328000.51|Q
WGMI|91917A207|07/01/26|60.60|60.60|56.91|58.77|59.01|-4.20|140270|1308|2|0|0|135214|5056|0|0|66751|140270|140270|140270|8277657.86|Q
WGO|974637100|07/01/26|31.31|32.04|30.72|31.07|31.16|-.17|42347|877|0|0|0|42347|0|0|0|30992|42347|42347|42347|1319368.57|N
WGRX|949503205|07/01/26|3.00|3.03|2.95|3.00|2.99|-.17|548|21|0|0|0|548|0|0|0|269|548|548|548|1637.62|Q
WGS|81663L200|07/01/26|69.00|71.71|68.53|71.62|70.44|3.02|78972|1579|4|1|0|59701|10667|8604|0|20280|78972|78972|78972|5562452.02|Q
WGSW W|81663L119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|2328|15|0|0|0|2328|0|0|0|700|2328|2328|2328|8.89|Q
WH|98311A105|07/01/26|84.26|85.08|83.28|83.60|84.10|-.59|27368|716|0|0|0|27368|0|0|0|22384|27368|27368|27368|2301610.68|N
WHD|127203107|07/01/26|50.69|50.69|48.76|48.76|49.32|-2.48|13540|500|0|0|0|13540|0|0|0|9766|13540|13540|13540|667831.94|N
WHF|96524V106|07/01/26|6.74|6.80|6.74|6.78|6.75|.05|16320|58|1|0|0|13086|3234|0|0|16212|16320|16320|16320|110237.20|Q
WHFC L|96524V403|07/01/26|0.00|25.23|25.23|25.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHG|961765104|07/01/26|19.34|19.59|19.22|19.22|19.41|.03|323|22|0|0|0|323|0|0|0|306|323|323|323|6268.72|N
WHK|96524T101|07/01/26|27.73|28.07|27.49|27.49|27.83|-.50|3559|37|0|0|0|3559|0|0|0|2242|3559|3559|3559|99049.05|N
WHLR|963025754|07/01/26|1.27|1.27|0.99|0.99|1.23|-.25|971182|6855|32|3|2|812624|98716|21319|38523|303574|971182|971182|971182|1190548.67|Q
WHLR D|963025606|07/01/26|0.00|36.43|36.43|36.43|36.00|.43|1|1|0|0|0|1|0|0|0|0|1|1|1|36.00|Q
WHLR P|963025309|07/01/26|10.00|10.00|10.00|10.00|9.33|0.00|51|2|0|0|0|51|0|0|0|0|51|51|51|476.00|Q
WHR|963320106|07/01/26|39.45|40.39|39.26|40.17|40.06|.76|44367|1443|0|0|0|44367|0|0|0|25623|44367|44367|44367|1777312.08|N
WHR PRA|963320205|07/01/26|35.25|35.72|35.25|35.72|35.40|.62|1187|13|0|0|0|1187|0|0|0|0|1187|1187|1187|42022.37|N
WHWK|00032Q104|07/01/26|4.55|4.85|4.29|4.30|4.55|-.27|16423|302|0|0|0|16423|0|0|0|10698|16423|16423|16423|74683.35|Q
WIA|95766Q106|07/01/26|8.13|8.13|8.09|8.09|8.12|-.04|543|5|0|0|0|543|0|0|0|143|543|543|543|4408.30|N
WILC|M52523103|07/01/26|33.13|33.13|32.75|32.75|33.10|-.50|510|22|0|0|0|510|0|0|0|22|510|510|510|16882.25|Q
WIMA|97717Y212|07/01/26|41.90|41.90|41.79|41.79|41.79|-.33|301|2|0|0|0|301|0|0|0|301|301|301|301|12578.90|Q
WIMI|G9687V204|07/01/26|1.52|1.53|1.50|1.50|1.52|-.01|1569|35|0|0|0|1569|0|0|0|1298|1569|1569|1569|2387.54|Q
WINA|974250102|07/01/26|425.48|427.22|419.68|419.68|423.41|-3.91|4875|493|0|0|0|4875|0|0|0|3464|4875|4875|4875|2064120.24|Q
WING|974155103|07/01/26|175.35|177.00|172.26|175.08|174.79|1.65|61447|2364|0|0|0|61447|0|0|0|37324|61447|61447|61447|10740432.43|Q
WINN|41151J406|07/01/26|32.43|32.62|32.41|32.54|32.55|.07|1222|24|0|0|0|1222|0|0|0|1091|1222|1222|1222|39772.27|N
WIP|78464A490|07/01/26|39.00|39.19|38.82|38.93|38.93|-.46|21865|199|1|0|0|18893|2972|0|0|10844|21865|21865|21865|851295.41|P
WISE|882927502|07/01/26|38.81|38.81|38.57|38.57|38.79|-.07|12|7|0|0|0|12|0|0|0|1|12|12|12|465.49|Q
WIT|97651M109|07/01/26|2.21|2.24|1.89|1.91|1.98|-.35|1275889|2026|90|24|13|578786|282945|170160|243998|619646|1275889|1275889|1275889|2521370.75|N
WIW|95766R104|07/01/26|8.36|8.37|8.32|8.35|8.36|-.03|4795|39|0|0|0|4795|0|0|0|400|4795|4795|4795|40073.90|N
WIX|M98068105|07/01/26|45.74|50.04|45.74|48.89|48.74|3.63|80684|2387|1|0|0|78644|2040|0|0|52434|80684|80684|80684|3932365.80|Q
WK|98139A105|07/01/26|49.99|52.06|49.99|50.79|50.83|2.28|57334|1273|2|0|0|50125|7209|0|0|26315|57334|57334|57334|2914002.31|N
WKC|981475106|07/01/26|33.38|33.50|33.18|33.35|33.31|.40|47702|773|0|0|0|47702|0|0|0|12051|47702|47702|47702|1589144.62|N
WKEY|97727L408|07/01/26|7.17|7.30|7.02|7.02|7.08|-.30|23113|65|0|1|1|5518|0|7503|10092|20178|23113|23113|23113|163679.20|Q
WKHS|98138J503|07/01/26|3.12|3.30|2.90|2.97|3.22|-.09|20021|249|2|0|0|13273|6748|0|0|11348|20021|20021|20021|64421.72|Q
WKSP|98139Q308|07/01/26|1.11|1.12|0.92|0.92|1.02|-.18|104038|857|4|2|0|77133|12674|14231|0|25952|104038|104038|104038|106105.47|Q
WLCO U|G9640P120|07/01/26|9.95|9.95|9.93|9.94|9.94|.01|4018|10|0|0|0|4018|0|0|0|1400|4018|4018|4018|39934.92|Q
WLDN|96924N100|07/01/26|79.29|79.48|77.94|77.97|79.08|-1.15|46907|735|0|0|0|46907|0|0|0|11025|46907|46907|46907|3709422.64|Q
WLDR|90214Q105|07/01/26|45.78|46.02|45.76|45.78|45.90|-.71|950|7|0|0|0|950|0|0|0|1|950|950|950|43601.03|Z
WLDS|M97838409|07/01/26|1.66|1.75|1.66|1.74|1.71|.07|1982|67|0|0|0|1982|0|0|0|420|1982|1982|1982|3380.18|Q
WLDS W|M97838219|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDU|88340C487|07/01/26|17.19|17.28|17.19|17.28|17.22|-.12|100|6|0|0|0|100|0|0|0|1|100|100|100|1722.22|Z
WLFC|970646105|07/01/26|225.21|229.97|221.31|227.01|227.16|-1.85|16862|743|0|0|0|16862|0|0|0|9528|16862|16862|16862|3830451.81|Q
WLII|G9675K103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLII U|G9675K129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLII W|G9675K111|07/01/26|0.00|0.89|0.89|0.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLK|960413102|07/01/26|71.58|74.15|71.58|72.82|73.25|-.09|45501|1040|0|0|0|45501|0|0|0|19578|45501|45501|45501|3333062.92|N
WLKP|960417103|07/01/26|22.50|22.50|22.27|22.31|22.34|-.09|2217|57|0|0|0|2217|0|0|0|568|2217|2217|2217|49537.83|N
WLTG|26923N801|07/01/26|0.00|37.40|37.40|37.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLTH|947002101|07/01/26|8.90|9.45|8.90|9.37|9.30|.43|63705|1090|1|0|0|61004|2701|0|0|36204|63705|63705|63705|592199.28|Q
WLY|968223206|07/01/26|49.01|51.70|49.01|51.02|50.91|2.55|17597|443|0|0|0|17597|0|0|0|13426|17597|17597|17597|895904.88|N
WLYB|968223305|07/01/26|51.00|51.00|50.43|50.43|51.00|3.64|1|1|0|0|0|1|0|0|0|1|1|1|1|51.00|N
WM|94106L109|07/01/26|224.27|225.62|223.30|224.09|224.70|1.31|59650|2219|0|0|0|59650|0|0|0|26003|59650|59650|59650|13403235.16|N
WMB|969457100|07/01/26|74.39|74.51|72.29|72.77|72.88|-1.57|267864|5832|0|0|0|267864|0|0|0|201233|267864|267864|267864|19520664.38|N
WMG|934550203|07/01/26|27.33|28.15|27.17|27.70|27.80|.64|313902|3052|6|1|0|289217|18748|5937|0|180111|313902|313902|313902|8725531.38|Q
WMK|948849104|07/01/26|78.13|80.16|78.13|79.90|79.53|1.58|3779|142|0|0|0|3779|0|0|0|2339|3779|3779|3779|300550.42|N
WMS|00790R104|07/01/26|155.00|155.40|150.91|150.96|154.08|-6.09|33401|649|0|0|0|33401|0|0|0|13242|33401|33401|33401|5146492.32|N
WMSB|664925807|07/01/26|25.05|25.05|25.05|25.05|25.05|-.04|1600|2|0|0|0|1600|0|0|0|1600|1600|1600|1600|40080.00|P
WMT|931142103|07/01/26|109.95|110.71|107.25|108.85|108.38|-4.36|3808985|62544|5|1|1|3774214|15944|8799|10028|2006115|3808985|3808985|3808985|412809527.01|Q
WMTI|761562875|07/01/26|21.12|21.12|20.69|21.01|20.89|-1.11|3419|82|0|0|0|3419|0|0|0|786|3419|3419|3419|71423.96|Z
WNC|929566107|07/01/26|13.46|13.50|13.05|13.24|13.27|-.26|71454|794|0|0|2|33141|0|0|38313|27302|71454|71454|71454|947899.21|N
WNDR|218946739|07/01/26|0.00|28.41|28.41|28.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WNEB|958892101|07/01/26|14.50|14.68|14.50|14.68|14.61|.38|2037|72|0|0|0|2037|0|0|0|1125|2037|2037|2037|29761.20|Q
WNTR|88636R347|07/01/26|30.71|30.71|27.86|29.36|29.14|-1.40|88992|1103|2|0|0|82586|6406|0|0|65822|88992|88992|88992|2593440.48|P
WNW|G9604C131|07/01/26|3.68|3.68|3.55|3.65|3.62|.05|7802|160|0|0|0|7802|0|0|0|1916|7802|7802|7802|28215.56|Q
WOK|G9767H133|07/01/26|1.88|2.25|1.85|2.12|2.06|.21|60523|1804|2|0|0|56346|4177|0|0|22677|60523|60523|60523|124681.16|Q
WOLF|97785W106|07/01/26|45.97|48.00|44.48|44.56|46.15|-3.75|329668|3775|8|2|3|232556|26192|17240|53680|138144|329668|329668|329668|15215191.64|N
WOMN|45259A100|07/01/26|42.45|42.64|42.45|42.64|42.44|.24|39|4|0|0|0|39|0|0|0|15|39|39|39|1655.31|P
WOOD|464288174|07/01/26|66.03|66.03|65.98|65.98|65.97|-.12|9|2|0|0|0|9|0|0|0|0|9|9|9|593.74|Q
WOOF|71601V105|07/01/26|2.76|2.80|2.69|2.71|2.75|0.00|82582|538|2|0|0|77463|5119|0|0|68343|82582|82582|82582|226909.80|Q
WOR|981811102|07/01/26|53.48|54.10|51.55|54.01|53.14|.25|24552|529|0|0|0|24552|0|0|0|6252|24552|24552|24552|1304769.53|N
WPAC|G96193100|07/01/26|0.00|10.01|10.01|10.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WPAC RT|G96193126|07/01/26|0.00|0.28|0.28|0.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WPAC U|G96193118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WPC|92936U109|07/01/26|71.70|72.06|70.75|70.83|71.12|-.71|71992|1235|2|0|0|67462|4530|0|0|29235|71992|71992|71992|5119743.96|N
WPM|962879102|07/01/26|112.50|116.37|111.43|111.43|113.48|-.89|40669|1695|0|0|0|40669|0|0|0|18102|40669|40669|40669|4615192.39|N
WPP|92937A102|07/01/26|15.62|16.32|15.57|16.27|16.11|.78|28696|690|0|0|0|28696|0|0|0|7045|28696|28696|28696|462304.58|N
WPRT|960908507|07/01/26|2.23|2.23|2.11|2.12|2.18|-.13|17125|243|0|0|0|17125|0|0|0|5679|17125|17125|17125|37283.09|Q
WQTM|97717Y295|07/01/26|37.14|37.55|36.79|36.81|37.20|-.97|26698|510|0|0|0|26698|0|0|0|10738|26698|26698|26698|993130.00|Z
WR|218946713|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WRAP|98212N107|07/01/26|1.28|1.50|1.28|1.48|1.43|.19|8009|171|0|0|0|8009|0|0|0|3308|8009|8009|8009|11491.62|Q
WRB|084423102|07/01/26|71.02|71.40|70.03|70.65|70.91|.15|52582|1680|0|0|0|52582|0|0|0|25655|52582|52582|52582|3728693.26|N
WRB PRE|084423706|07/01/26|21.17|21.23|21.17|21.23|21.18|.16|193|2|0|0|0|193|0|0|0|0|193|193|193|4088.60|N
WRB PRF|084423805|07/01/26|18.65|18.68|18.65|18.68|18.65|.23|2000|6|0|0|0|2000|0|0|0|0|2000|2000|2000|37300.00|N
WRB PRG|084423888|07/01/26|15.65|15.71|15.65|15.71|15.67|.20|44|6|0|0|0|44|0|0|0|0|44|44|44|689.53|N
WRB PRH|084423870|07/01/26|14.86|15.07|14.86|15.07|14.90|.14|1699|10|0|0|0|1699|0|0|0|0|1699|1699|1699|25321.04|N
WRBY|93403J106|07/01/26|29.95|30.08|29.34|29.38|29.59|-.95|89063|2203|0|0|0|89063|0|0|0|67156|89063|89063|89063|2635745.64|N
WRD|950915108|07/01/26|5.80|5.86|5.67|5.71|5.77|-.11|212441|1574|8|2|1|157808|30637|13696|10300|141941|212441|212441|212441|1226703.09|Q
WRLD|981419104|07/01/26|224.37|226.04|216.62|219.46|221.76|-4.51|11647|624|0|0|0|11647|0|0|0|7043|11647|11647|11647|2582849.52|Q
WRN|95805V108|07/01/26|2.25|2.33|2.22|2.23|2.27|-.01|85648|288|4|1|0|66548|12900|6200|0|50153|85648|85648|85648|194251.52|A
WRND|45409B255|07/01/26|41.82|41.82|41.82|41.82|41.82|.57|100|1|0|0|0|100|0|0|0|100|100|100|100|4182.00|Q
WRTH|88635U309|07/01/26|25.50|25.50|25.15|25.15|25.35|-.60|2439|23|0|0|0|2439|0|0|0|1176|2439|2439|2439|61821.29|Q
WS|982104101|07/01/26|33.01|33.28|32.13|32.16|32.56|-1.42|11140|283|0|0|0|11140|0|0|0|6975|11140|11140|11140|362760.13|N
WSBC|950810101|07/01/26|39.24|40.02|39.09|39.95|39.79|.90|85505|1730|0|0|0|85505|0|0|0|69020|85505|85505|85505|3402467.27|Q
WSBC O|950810887|07/01/26|25.30|25.30|25.27|25.27|25.30|.07|341|3|0|0|0|341|0|0|0|0|341|341|341|8627.30|Q
WSBF|94188P101|07/01/26|20.74|20.91|20.33|20.89|20.78|.15|3603|139|0|0|0|3603|0|0|0|2653|3603|3603|3603|74870.39|Q
WSBK|97269D103|07/01/26|13.14|13.14|13.10|13.10|13.44|-.04|10|9|0|0|0|10|0|0|0|10|10|10|10|134.44|Q
WSC|971378104|07/01/26|28.59|28.59|27.31|27.36|27.90|-1.49|87656|1632|0|0|0|87656|0|0|0|59702|87656|87656|87656|2446011.32|Q
WSDB|664925823|07/01/26|25.00|25.00|24.98|24.98|25.00|-.01|13|2|0|0|0|13|0|0|0|0|13|13|13|325.00|P
WSE|G9723Y105|07/01/26|11.94|12.39|11.94|12.33|12.21|.45|124496|1320|4|0|0|114713|9783|0|0|70724|124496|124496|124496|1519905.32|Q
WSFS|929328102|07/01/26|77.07|78.79|76.88|78.48|78.29|1.76|18455|589|0|0|0|18455|0|0|0|11117|18455|18455|18455|1444817.32|Q
WSGE|02072Q374|07/01/26|28.00|28.00|28.00|28.00|28.00|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|2800.00|Q
WSHP|G1472N125|07/01/26|7.89|9.10|7.65|8.63|8.59|.93|36298|870|0|0|0|36298|0|0|0|11905|36298|36298|36298|311692.36|Q
WSM|969904101|07/01/26|231.61|233.17|228.01|228.23|230.37|-4.79|58355|1596|0|0|0|58355|0|0|0|36073|58355|58355|58355|13443235.72|N
WSML|46438G430|07/01/26|35.33|35.33|35.12|35.12|35.24|-.12|283|22|0|0|0|283|0|0|0|0|283|283|283|9973.02|Q
WSO|942622200|07/01/26|416.23|416.23|404.81|407.63|408.69|-9.43|11635|672|0|0|0|11635|0|0|0|8876|11635|11635|11635|4755151.37|N
WSO B|942622101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WSR|966084204|07/01/26|18.96|18.97|18.96|18.97|18.96|.01|15227|62|1|0|0|11059|4168|0|0|2815|15227|15227|15227|288734.28|N
WST|955306105|07/01/26|359.28|365.41|357.73|364.90|362.33|5.89|22967|948|0|0|0|22967|0|0|0|13890|22967|22967|22967|8321731.19|N
WSTN|G9584S106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSTN R|G9584S114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSTN U|G9584S122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WT|97717P104|07/01/26|17.03|17.74|16.91|17.61|17.43|.66|118213|1797|0|0|0|118213|0|0|0|84721|118213|118213|118213|2060187.60|N
WTAI|97717Y543|07/01/26|45.52|46.12|44.97|44.97|45.49|-2.50|13499|144|0|0|0|13499|0|0|0|5053|13499|13499|13499|614067.01|Z
WTBA|95123P106|07/01/26|26.49|27.42|26.49|27.42|27.22|.90|5652|139|0|0|0|5652|0|0|0|3435|5652|5652|5652|153841.56|Q
WTBN|97717Y451|07/01/26|25.08|25.10|24.98|25.10|25.04|-.05|408|7|0|0|0|408|0|0|0|0|408|408|408|10217.96|Q
WTF|G9548D104|07/01/26|2.61|2.96|2.61|2.82|2.79|.17|881|32|0|0|0|881|0|0|0|269|881|881|881|2456.79|Q
WTFC|97650W108|07/01/26|161.20|163.10|160.84|162.79|162.48|2.18|13106|540|0|0|0|13106|0|0|0|6656|13106|13106|13106|2129490.19|Q
WTFC N|97650W702|07/01/26|25.89|26.03|25.89|26.03|25.95|-.18|2172|15|0|0|0|2172|0|0|0|100|2172|2172|2172|56368.54|Q
WTG|G9717M109|07/01/26|0.00|10.46|10.46|10.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU R|G9717M117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU U|G9717M125|07/01/26|10.65|10.65|10.61|10.61|10.65|.15|80|1|0|0|0|80|0|0|0|80|80|80|80|852.00|Q
WTI|92922P106|07/01/26|3.15|3.22|3.07|3.07|3.10|-.07|152700|486|10|1|1|81967|35388|7347|27998|121559|152700|152700|152700|473349.62|N
WTIB|90290T767|07/01/26|18.14|18.54|18.14|18.38|18.49|-.11|903|6|0|0|0|903|0|0|0|900|903|903|903|16698.79|P
WTID|06368L403|07/01/26|5.86|5.94|5.75|5.84|5.86|.02|6592|65|0|0|0|6592|0|0|0|1343|6592|6592|6592|38615.89|P
WTIP|97717Y352|07/01/26|34.57|34.57|34.54|34.54|34.58|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|103.73|Q
WTIU|06368L304|07/01/26|12.81|12.97|12.76|12.92|12.93|.01|3546|35|0|0|0|3546|0|0|0|1969|3546|3546|3546|45844.43|P
WTLS|97717Y261|07/01/26|59.78|59.78|59.64|59.64|59.78|.24|2|1|0|0|0|2|0|0|0|0|2|2|2|119.56|Z
WTM|G9618E107|07/01/26|2078.84|2095.37|2066.30|2066.76|2075.94|3.38|1222|252|0|0|0|1222|0|0|0|578|1222|1222|1222|2536803.35|N
WTMF|97717W125|07/01/26|40.67|40.76|40.58|40.58|40.73|-.27|1675|25|0|0|0|1675|0|0|0|869|1675|1675|1675|68225.96|P
WTMU|97717Y386|07/01/26|25.62|25.62|25.62|25.62|25.62|0.00|130|3|0|0|0|130|0|0|0|100|130|130|130|3330.60|Q
WTMY|97717Y378|07/01/26|0.00|25.22|25.22|25.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTO|G9411M157|07/01/26|7.00|9.30|6.64|9.30|7.93|2.50|12724|288|0|0|0|12724|0|0|0|6949|12724|12724|12724|100943.26|Q
WTPI|97717X560|07/01/26|32.72|32.84|32.72|32.83|32.76|.04|1566|25|0|0|0|1566|0|0|0|252|1566|1566|1566|51305.79|P
WTRE|97717W331|07/01/26|24.66|24.66|24.35|24.54|24.60|-.51|1827|14|0|0|0|1827|0|0|0|0|1827|1827|1827|44938.45|P
WTRG|29670G102|07/01/26|38.14|38.71|37.79|38.03|38.14|-.30|175061|3522|0|0|0|175061|0|0|0|44515|175061|175061|175061|6676554.58|N
WTS|942749102|07/01/26|389.00|390.61|379.09|381.21|383.69|-10.57|10391|544|0|0|0|10391|0|0|0|7950|10391|10391|10391|3986952.34|N
WTTR|81617J301|07/01/26|19.85|19.85|18.87|19.00|19.08|-.99|73166|1225|1|0|0|70166|3000|0|0|43367|73166|73166|73166|1396314.73|N
WTV|97717W547|07/01/26|101.98|103.00|101.91|102.52|102.41|.80|24620|155|0|1|0|18941|0|5679|0|20056|24620|24620|24620|2521431.61|P
WTW|G96629103|07/01/26|263.60|276.84|263.39|274.95|274.84|13.68|35526|1771|0|0|0|35526|0|0|0|24580|35526|35526|35526|9763984.69|Q
WU|959802109|07/01/26|7.74|7.93|7.71|7.85|7.82|.15|471734|1558|14|0|4|297688|37882|0|136164|333763|471734|471734|471734|3690176.08|N
WUGI|46144X495|07/01/26|93.94|93.94|92.25|92.25|93.84|-1.39|7|3|0|0|0|7|0|0|0|5|7|7|7|656.89|Z
WULF|88080T104|07/01/26|23.79|23.90|22.24|23.59|23.26|-1.09|3552057|36148|36|7|1|3370467|112636|51775|17179|2106339|3552057|3552057|3552057|82607078.81|Q
WULX|46092D459|07/01/26|41.51|42.99|37.00|42.00|40.56|-4.31|66004|600|3|0|1|46137|7310|0|12557|10896|66004|66004|66004|2677169.09|Z
WVE|Y95308105|07/01/26|5.79|5.98|5.79|5.84|5.89|.02|228381|1435|2|1|0|217881|5400|5100|0|112465|228381|228381|228381|1346203.15|Q
WVVI|969136100|07/01/26|2.64|2.80|2.64|2.70|2.78|.13|418|36|0|0|0|418|0|0|0|286|418|418|418|1160.68|Q
WVVI P|969136209|07/01/26|0.00|2.60|2.60|2.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WW|98262P200|07/01/26|16.05|16.95|15.88|16.16|16.54|.20|16282|258|2|0|0|8283|7999|0|0|10604|16282|16282|16282|269283.40|Q
WWD|980745103|07/01/26|424.89|428.99|420.15|420.93|424.44|-4.61|41458|1827|0|0|0|41458|0|0|0|14248|41458|41458|41458|17596389.27|Q
WWJD|66538H419|07/01/26|37.74|38.14|37.74|37.99|37.96|-.14|56891|137|7|0|1|18471|22800|0|15620|39078|56891|56891|56891|2159674.13|P
WWR|961684206|07/01/26|0.50|0.51|0.49|0.49|0.50|-.02|22365|129|1|0|0|19465|2900|0|0|10808|22365|22365|22365|11134.24|A
WWW|978097103|07/01/26|16.47|16.65|16.09|16.14|16.41|-.38|24626|536|1|0|0|21960|2666|0|0|15786|24626|24626|24626|404081.51|N
WX|218946176|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WXET|53656G282|07/01/26|17.58|18.00|17.58|17.74|17.71|.73|11177|40|0|0|0|11177|0|0|0|5600|11177|11177|11177|197934.27|P
WXM|G9627S113|07/01/26|4.44|4.64|4.44|4.64|4.44|.16|137|12|0|0|0|137|0|0|0|17|137|137|137|608.70|Q
WY|962166104|07/01/26|23.95|23.99|23.46|23.56|23.71|-.37|224430|2608|1|0|0|222330|2100|0|0|134262|224430|224430|224430|5320753.22|N
WYFI|G96115103|07/01/26|36.38|36.86|33.60|34.95|35.52|-3.90|248090|4067|6|0|0|229983|18107|0|0|148566|248090|248090|248090|8812001.98|Q
WYFL|88636Y698|07/01/26|26.59|27.29|22.62|24.33|25.90|-6.43|41796|178|2|0|2|9852|5424|0|26520|1492|41796|41796|41796|1082535.17|Z
WYHG|973921208|07/01/26|3.90|4.27|3.84|4.27|3.98|.33|6241|544|0|0|0|6241|0|0|0|535|6241|6241|6241|24810.03|Q
WYNN|983134107|07/01/26|97.30|97.57|95.75|96.10|96.42|-1.00|87020|2674|0|0|0|87020|0|0|0|65816|87020|87020|87020|8390531.45|Q
WYY|967590209|07/01/26|16.78|16.97|15.95|16.30|16.47|-1.20|36589|1032|0|0|0|36589|0|0|0|22636|36589|36589|36589|602588.94|A
WZRD|26923Q697|07/01/26|3.15|3.27|3.14|3.27|3.17|.36|6910|13|1|0|0|2410|4500|0|0|885|6910|6910|6910|21922.74|Z
XA|218946705|07/01/26|36.94|37.55|36.94|37.32|37.59|.81|486|14|0|0|0|486|0|0|0|486|486|486|486|18268.42|Z
XAGG|61774R817|07/01/26|49.92|49.96|49.89|49.93|49.95|-.06|92930|167|0|1|1|12892|0|5846|74192|90512|92930|92930|92930|4641430.65|P
XAGI|21874W629|07/01/26|23.00|23.00|21.05|21.05|22.95|-.99|75|3|0|0|0|75|0|0|0|0|75|75|75|1720.98|Z
XAIR|08862L202|07/01/26|0.44|0.46|0.44|0.46|0.45|.02|4533|50|0|0|0|4533|0|0|0|3373|4533|4533|4533|2036.72|Q
XAIX|23306X829|07/01/26|55.98|56.51|55.71|55.71|55.93|-1.80|2180|25|0|0|0|2180|0|0|0|2136|2180|2180|2180|121931.74|Q
XAPR|33740U596|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAR|78464A631|07/01/26|284.83|290.30|283.43|285.11|286.48|1.32|44892|1303|2|0|0|36905|7987|0|0|10100|44892|44892|44892|12860510.97|P
XAUG|33740F391|07/01/26|0.00|39.10|39.10|39.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XB|09789C804|07/01/26|39.01|39.12|39.01|39.11|39.11|-.14|125|13|0|0|0|125|0|0|0|1|125|125|125|4889.21|P
XBAP|45783Y301|07/01/26|0.00|41.98|41.98|41.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBB|09789C705|07/01/26|40.86|40.86|40.77|40.77|40.81|-.23|1491|25|0|0|0|1491|0|0|0|884|1491|1491|1491|60841.46|P
XBCI|78433H527|07/01/26|29.55|30.50|29.55|30.43|30.44|.78|3643|45|0|0|0|3643|0|0|0|3434|3643|3643|3643|110885.02|Q
XBFR|45784N296|07/01/26|26.60|26.62|26.60|26.62|26.60|0.00|3530|19|0|0|0|3530|0|0|0|0|3530|3530|3530|93902.00|P
XBI|78464A870|07/01/26|157.80|159.00|156.21|156.55|157.24|-1.70|1636845|19322|3|0|2|1346676|10514|0|279655|806318|1636845|1636845|1636845|257382928.63|P
XBIL|74933W460|07/01/26|50.01|50.01|50.01|50.01|50.01|.01|12759|3|0|0|1|235|0|0|12524|12759|12759|12759|12759|638076.77|Q
XBIO|984015602|07/01/26|2.88|2.94|2.88|2.94|2.89|-.09|871|16|0|0|0|871|0|0|0|174|871|871|871|2516.99|Q
XBIT|98400H102|07/01/26|2.31|2.31|2.30|2.30|2.31|-.01|2489|10|0|0|0|2489|0|0|0|310|2489|2489|2489|5748.59|Q
XBIX|21874W850|07/01/26|37.63|38.08|37.63|38.08|37.86|1.34|200|2|0|0|0|200|0|0|0|100|200|200|200|7571.00|Z
XBJA|45783Y780|07/01/26|0.00|33.82|33.82|33.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBJL|45783Y889|07/01/26|39.96|39.98|39.90|39.90|39.97|-.08|204|4|0|0|0|204|0|0|0|1|204|204|204|8153.92|Z
XBNB|53656H686|07/01/26|17.48|17.92|17.48|17.92|17.86|.23|3|3|0|0|0|3|0|0|0|0|3|3|3|53.57|P
XBOC|45783Y848|07/01/26|0.00|35.55|35.55|35.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOX|77926X353|07/01/26|100.03|100.25|100.01|100.08|100.14|.01|9449|88|0|0|0|9449|0|0|0|4576|9449|9449|9449|946254.40|Z
XBP|98400V200|07/01/26|2.25|2.47|2.25|2.36|2.42|.05|6913|336|0|0|0|6913|0|0|0|1929|6913|6913|6913|16760.80|Q
XBPE W|98400V119|07/01/26|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBTY|38747R421|07/01/26|5.54|5.60|5.54|5.60|5.59|.06|556|15|0|0|0|556|0|0|0|500|556|556|556|3110.03|Q
XC|97717Y535|07/01/26|31.51|31.63|31.51|31.63|31.62|-.07|317|8|0|0|0|317|0|0|0|74|317|317|317|10023.38|P
XCBE|G9831H101|07/01/26|0.00|9.99|9.99|9.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCBE U|G9831H127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCBE W|G9831H119|07/01/26|0.00|0.27|0.27|0.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCCC|09789C887|07/01/26|36.23|36.31|36.23|36.30|36.27|-.27|14598|145|1|0|0|12076|2522|0|0|8785|14598|14598|14598|529421.55|P
XCEM|19762B202|07/01/26|51.84|51.84|51.08|51.14|51.43|-1.74|27218|148|1|0|0|24323|2895|0|0|18961|27218|27218|27218|1399883.17|P
XCH|98370X103|07/01/26|0.71|0.74|0.69|0.72|0.72|-.05|9312|113|1|0|0|6696|2616|0|0|1510|9312|9312|9312|6682.97|Q
XCHG|00039J731|07/01/26|0.00|26.61|26.61|26.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCLR|37960A305|07/01/26|27.51|27.51|27.49|27.49|27.52|-.02|6|2|0|0|0|6|0|0|0|1|6|6|6|165.09|P
XCNY|78470E700|07/01/26|33.08|33.08|33.08|0.00|33.08|0.00|11|2|0|0|0|11|0|0|0|4|11|11|11|363.88|Q
XCOM|21874W678|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XCOR|360876809|07/01/26|89.07|89.07|88.98|88.98|89.07|-1.62|1|1|0|0|0|1|0|0|0|0|1|1|1|89.07|P
XCUR|30205M309|07/01/26|2.01|2.02|1.95|1.99|2.00|.02|2048|52|0|0|0|2048|0|0|0|308|2048|2048|2048|4089.98|Q
XDAT|35473P470|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEC|33740U786|07/01/26|0.00|42.80|42.80|42.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEF|23306X761|07/01/26|0.00|21.44|21.44|21.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XDIV|77926X833|07/01/26|30.34|30.41|30.34|30.41|30.40|-.05|140|3|0|0|0|140|0|0|0|100|140|140|140|4256.27|Z
XDQQ|45783Y608|07/01/26|40.33|40.33|40.23|40.23|40.28|-.49|1352|6|0|0|0|1352|0|0|0|0|1352|1352|1352|54452.98|Z
XDSQ|45783Y103|07/01/26|42.99|42.99|42.86|42.86|42.95|-.10|1309|8|0|0|0|1309|0|0|0|1309|1309|1309|1309|56225.46|Z
XDTE|77926X205|07/01/26|38.75|38.90|38.70|38.86|38.85|-.22|17394|214|2|0|0|12894|4500|0|0|11944|17394|17394|17394|675694.01|Z
XE|98386P102|07/01/26|18.34|19.14|17.87|18.57|18.57|.20|381090|4818|3|0|0|372602|8488|0|0|221131|381090|381090|381090|7075806.56|Q
XEL|98389B100|07/01/26|80.43|80.49|79.34|79.70|79.72|-.54|247671|6814|0|0|0|247671|0|0|0|141948|247671|247671|247671|19744992.23|Q
XELB|98400M200|07/01/26|1.80|1.80|1.75|1.77|1.77|-.04|4411|77|0|0|0|4411|0|0|0|820|4411|4411|4411|7805.00|Q
XELL L|98389B878|07/01/26|23.57|23.73|23.57|23.63|23.70|.16|4932|51|0|0|0|4932|0|0|0|114|4932|4932|4932|116882.34|Q
XEMD|09789C879|07/01/26|44.76|44.77|44.73|44.73|44.75|-.20|1030|13|0|0|0|1030|0|0|0|895|1030|1030|1030|46088.17|Z
XEML|23306X779|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|07/01/26|60.00|60.84|59.67|60.30|60.17|-.06|66755|1391|0|0|0|66755|0|0|0|52528|66755|66755|66755|4016800.52|Q
XERS|98422E103|07/01/26|8.00|8.19|7.92|8.00|8.06|.08|311538|2051|11|1|0|270149|33104|8285|0|192933|311538|311538|311538|2510515.34|Q
XES|78468R549|07/01/26|111.55|112.08|107.93|108.05|109.35|-4.03|95073|1009|2|1|0|83899|4408|6766|0|18694|95073|95073|95073|10396372.47|P
XEUR|218946127|07/01/26|0.00|24.73|24.73|24.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XEY|38747T658|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XFEB|33740U638|07/01/26|0.00|37.38|37.38|37.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|07/01/26|48.43|48.50|48.43|48.44|48.44|-.24|11459|30|0|1|0|3959|0|7500|0|10798|11459|11459|11459|555099.59|P
XFLH|G9834D107|07/01/26|0.00|10.00|10.00|10.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFLH RT|G9834D115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFLH U|G9834D123|07/01/26|10.05|10.05|10.05|10.05|10.05|0.00|2982|0|1|0|0|0|2982|0|0|0|2982|2982|2982|29969.10|N
XFLT|98400T304|07/01/26|17.56|17.69|17.56|17.69|17.61|.14|659|18|0|0|0|659|0|0|0|558|659|659|659|11603.55|N
XFLX|360876866|07/01/26|22.67|22.68|22.67|22.68|22.65|-.02|2|2|0|0|0|2|0|0|0|1|2|2|2|45.29|P
XFOR|98420X202|07/01/26|4.65|4.70|4.07|4.09|4.27|-.60|45845|740|1|0|0|43608|2237|0|0|32436|45845|45845|45845|195980.49|Q
XGN|30068X103|07/01/26|4.61|4.83|4.61|4.70|4.74|.04|8362|146|1|0|0|6239|2123|0|0|1764|8362|8362|8362|39676.63|Q
XHB|78464A888|07/01/26|114.52|115.55|112.55|112.63|113.83|-2.93|487010|5098|7|1|1|419298|16851|7156|43705|295532|487010|487010|487010|55435333.25|P
XHE|78464A581|07/01/26|84.45|86.44|84.45|85.62|85.29|1.39|1705|57|0|0|0|1705|0|0|0|1371|1705|1705|1705|145423.17|P
XHG|74738J508|07/01/26|0.95|0.95|0.91|0.91|0.95|.01|1|1|0|0|0|1|0|0|0|0|1|1|1|0.95|Q
XHLD|880245204|07/01/26|1.94|2.09|1.93|2.03|1.99|.21|35133|171|1|0|0|30486|4647|0|0|26978|35133|35133|35133|69830.30|Q
XHLF|09789C788|07/01/26|50.14|50.16|50.14|50.16|50.16|-.14|130915|123|7|1|1|9834|17802|5686|97593|87930|130915|130915|130915|6566275.45|P
XHOA|21874W744|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XHR|984017103|07/01/26|20.19|20.22|19.82|19.91|20.01|-.45|42686|876|0|0|0|42686|0|0|0|32094|42686|42686|42686|853977.70|N
XHS|78464A573|07/01/26|133.10|136.41|132.83|136.18|134.75|4.08|16695|182|1|0|0|12231|4464|0|0|14622|16695|16695|16695|2249734.35|P
XIDE|33740F326|07/01/26|0.00|30.26|30.26|30.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIDV|35473P371|07/01/26|35.68|35.90|35.68|35.90|35.71|-.20|502|4|0|0|0|502|0|0|0|1|502|502|502|17927.68|P
XIFR|65341B106|07/01/26|11.80|12.21|11.80|12.03|12.06|.22|72141|819|2|0|0|66405|5736|0|0|35753|72141|72141|72141|869897.27|N
XIGV|268961315|07/01/26|25.00|25.00|24.86|24.86|25.00|-.39|1|1|0|0|0|1|0|0|0|1|1|1|1|25.00|Z
XIJN|33740F235|07/01/26|30.64|30.64|30.64|30.64|30.64|.03|114|2|0|0|0|114|0|0|0|114|114|114|114|3492.61|Z
XIMR|33740U620|07/01/26|31.29|31.38|31.29|31.38|31.33|-.11|403|3|0|0|0|403|0|0|0|103|403|403|403|12627.87|Z
XISE|33740F375|07/01/26|0.00|30.30|30.30|30.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XITK|78464A110|07/01/26|193.45|196.74|193.45|195.19|196.04|-.66|3838|41|0|0|0|3838|0|0|0|3363|3838|3838|3838|752408.55|P
XIWC|21874W751|07/01/26|27.79|27.79|27.18|27.18|27.79|.12|10|1|0|0|0|10|0|0|0|10|10|10|10|277.90|Z
XJAN|33740F318|07/01/26|0.00|38.39|38.39|38.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|07/01/26|0.00|51.84|51.84|51.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|07/01/26|52.88|52.88|52.46|52.46|52.75|-.34|783|3|0|0|0|783|0|0|0|0|783|783|783|41300.10|Z
XJUL|33740F425|07/01/26|0.00|40.73|40.73|40.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|07/01/26|44.43|44.43|44.38|44.38|44.43|-.05|1|1|0|0|0|1|0|0|0|1|1|1|1|44.43|Z
XKRE|21874W736|07/01/26|29.00|29.00|29.00|26.99|29.00|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|145.00|Z
XLB|81369Y100|07/01/26|50.72|51.47|50.48|51.02|51.03|.19|3945408|8707|217|14|2|2151823|614616|80700|1098269|2367427|3945408|3945408|3945408|201345162.93|P
XLBI|81369Y845|07/01/26|23.66|23.85|23.66|23.77|23.77|-.24|1795|47|0|0|0|1795|0|0|0|1083|1795|1795|1795|42662.14|P
XLBX|21874W769|07/01/26|24.59|24.59|24.59|24.36|24.59|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|24.59|Z
XLC|81369Y852|07/01/26|109.12|110.84|108.65|109.74|109.87|2.61|3189677|36704|13|2|2|2367747|35932|10400|775598|1337615|3189677|3189677|3189677|350463085.81|P
XLCI|81369Y837|07/01/26|23.17|23.46|23.17|23.32|23.39|.19|609|14|0|0|0|609|0|0|0|601|609|609|609|14244.40|P
XLE|81369Y506|07/01/26|53.02|53.44|52.63|52.81|52.91|-.30|7542835|18541|532|57|4|4214521|1565762|330267|1432285|2416711|7542835|7542835|7542835|399112099.76|P
XLEI|81369Y829|07/01/26|24.67|24.71|24.44|24.44|24.56|-.79|7679|180|0|0|0|7679|0|0|0|5033|7679|7679|7679|188566.19|P
XLEX|21874W827|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLF|81369Y605|07/01/26|53.77|55.08|53.75|54.78|54.61|1.17|11624574|14065|716|150|38|4617653|2162368|963987|3880566|7567138|11624574|11624574|11624574|634800859.27|P
XLFI|81369Y811|07/01/26|23.17|23.50|23.17|23.43|23.44|.18|1081|43|0|0|0|1081|0|0|0|105|1081|1081|1081|25335.92|P
XLFX|21874W819|07/01/26|27.97|28.16|27.97|28.16|28.06|.99|136|11|0|0|0|136|0|0|0|100|136|136|136|3816.13|Z
XLG|46137V233|07/01/26|60.99|61.33|60.73|61.01|61.01|-.22|283737|1256|3|1|2|225760|7800|5255|44922|144567|283737|283737|283737|17309700.30|P
XLI|81369Y704|07/01/26|184.37|185.64|182.72|183.36|184.04|-1.87|1892903|23202|9|1|2|1595167|26247|7200|264289|1341697|1892903|1892903|1892903|348365749.85|P
XLII|81369Y795|07/01/26|26.17|26.17|26.02|26.02|26.11|-.43|357|18|0|0|0|357|0|0|0|352|357|357|357|9321.96|P
XLIX|21874W777|07/01/26|28.07|28.07|28.07|27.92|28.07|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|280.70|Z
XLK|81369Y803|07/01/26|186.83|187.98|185.38|185.62|186.42|-4.90|2227106|48128|4|0|2|1754230|10063|0|462813|1501311|2227106|2227106|2227106|415174179.07|P
XLKI|81369Y787|07/01/26|26.76|26.76|26.50|26.50|26.64|-1.22|3066|136|0|0|0|3066|0|0|0|2720|3066|3066|3066|81686.05|P
XLKX|21874W710|07/01/26|21.93|22.02|21.93|22.02|22.00|-.49|125|2|0|0|0|125|0|0|0|100|125|125|125|2750.25|Z
XLO|98422T209|07/01/26|9.41|9.58|9.15|9.22|9.25|-.38|1817|29|0|0|0|1817|0|0|0|334|1817|1817|1817|16800.75|Q
XLP|81369Y308|07/01/26|83.18|83.33|82.77|83.30|83.11|.23|2396008|12351|19|2|2|1978564|47021|13015|357408|1258737|2396008|2396008|2396008|199135118.55|P
XLPX|21874W835|07/01/26|25.98|25.98|25.98|25.59|25.98|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.98|Z
XLRE|81369Y860|07/01/26|44.04|44.54|44.02|44.18|44.23|.15|1571950|4470|78|3|3|1159889|218101|19000|174960|939779|1571950|1571950|1571950|69523294.67|P
XLRI|81369Y761|07/01/26|23.33|23.40|23.33|23.40|23.42|-.24|116|12|0|0|0|116|0|0|0|111|116|116|116|2716.55|P
XLSI|81369Y779|07/01/26|23.20|23.20|23.06|23.12|23.13|-.32|2325|62|0|0|0|2325|0|0|0|2145|2325|2325|2325|53778.93|P
XLSR|78470P408|07/01/26|64.67|65.08|64.52|64.74|64.84|-.12|10854|68|0|0|0|10854|0|0|0|10314|10854|10854|10854|703774.97|P
XLU|81369Y886|07/01/26|45.32|45.36|44.65|44.77|44.87|-.57|6139227|10895|358|77|6|3242949|1161263|482908|1252107|4172696|6139227|6139227|6139227|275478416.57|P
XLUI|81369Y753|07/01/26|24.41|24.41|24.12|24.15|24.21|-.59|2232|73|0|0|0|2232|0|0|0|2102|2232|2232|2232|54046.23|P
XLUX|21874W694|07/01/26|26.20|26.20|26.16|26.16|26.19|-1.31|87|2|0|0|0|87|0|0|0|86|87|87|87|2278.57|Z
XLV|81369Y209|07/01/26|159.61|159.94|158.50|159.54|159.37|.88|2308277|24092|8|2|2|1579086|24361|12748|692082|1071967|2308277|2308277|2308277|367867887.16|P
XLVI|81369Y746|07/01/26|26.36|26.36|26.13|26.14|26.21|-.22|1697|38|0|0|0|1697|0|0|0|1321|1697|1697|1697|44482.52|P
XLVX|21874W785|07/01/26|29.59|29.62|29.59|29.62|29.62|.11|101|2|0|0|0|101|0|0|0|101|101|101|101|2991.59|Z
XLY|81369Y407|07/01/26|117.78|119.15|116.90|118.09|118.30|.81|3091398|27100|4|0|2|2281764|11892|0|797742|2202375|3091398|3091398|3091398|365708215.04|P
XLYI|81369Y738|07/01/26|22.84|23.08|22.84|22.98|23.04|-.12|281|26|0|0|0|281|0|0|0|48|281|281|281|6474.23|P
XLYX|21874W843|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMAG|88636R743|07/01/26|25.97|25.97|25.80|25.83|25.65|-.22|4574|20|0|0|0|4574|0|0|0|1946|4574|4574|4574|117337.36|Q
XMAR|33740F474|07/01/26|42.72|42.73|42.72|42.72|42.72|-.02|400|4|0|0|0|400|0|0|0|0|400|400|400|17089.50|Z
XMAX|66979P300|07/01/26|9.09|9.31|9.00|9.15|9.13|.06|198395|1307|9|3|2|125004|24841|18900|29650|20695|198395|198395|198395|1812330.87|Q
XMAY|33740F250|07/01/26|0.00|36.08|36.08|36.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XME|78464A755|07/01/26|105.96|108.10|104.27|104.36|105.53|-2.57|738710|10048|1|0|2|607795|2374|0|128541|305308|738710|738710|738710|77954048.80|P
XMHQ|46137V472|07/01/26|112.54|113.86|112.46|112.79|113.02|-.09|20765|222|0|1|0|14866|0|5899|0|11154|20765|20765|20765|2346936.17|P
XMLV|46138E198|07/01/26|66.28|66.92|66.28|66.57|66.47|.24|626|15|0|0|0|626|0|0|0|303|626|626|626|41610.21|P
XMMO|46137V464|07/01/26|168.38|168.38|165.98|166.00|167.13|-4.14|71657|835|0|0|1|60891|0|0|10766|46056|71657|71657|71657|11976134.68|P
XMPT|92189F460|07/01/26|22.23|22.27|22.23|22.26|22.26|-.13|800|4|0|0|0|800|0|0|0|600|800|800|800|17811.00|Z
XMTR|98423F109|07/01/26|96.35|98.55|95.30|95.78|97.35|-.68|67625|1042|0|1|0|61460|0|6165|0|50156|67625|67625|67625|6583323.15|Q
XMVM|46137V456|07/01/26|70.72|70.87|70.72|70.87|70.77|-.05|1608|10|0|0|0|1608|0|0|0|632|1608|1608|1608|113794.82|P
XNAV|360876882|07/01/26|95.62|95.62|95.29|95.29|95.64|-2.26|149|2|0|0|0|149|0|0|0|59|149|149|149|14250.05|P
XNCR|98401F105|07/01/26|16.09|16.09|15.37|15.37|15.65|-.73|76045|1465|0|0|0|76045|0|0|0|64524|76045|76045|76045|1190226.36|Q
XNDU|98390R102|07/01/26|11.87|12.50|11.70|11.89|12.07|-.22|154590|1875|6|0|0|135865|18725|0|0|97740|154590|154590|154590|1865953.42|Q
XNDX|46152A379|07/01/26|12.25|13.35|12.20|12.32|12.83|-.48|11062|234|1|0|0|8200|2862|0|0|5335|11062|11062|11062|141965.05|Z
XNET|98419E108|07/01/26|5.53|6.01|5.53|5.85|5.90|.25|27683|296|2|0|0|23283|4400|0|0|9548|27683|27683|27683|163286.89|Q
XNOV|33740F334|07/01/26|0.00|39.60|39.60|39.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|07/01/26|382.18|385.10|376.74|376.77|380.58|-13.88|5689|238|0|0|0|5689|0|0|0|4353|5689|5689|5689|2165131.88|P
XOCT|33740F367|07/01/26|0.00|39.57|39.57|39.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOEF|46438G323|07/01/26|29.95|29.99|29.95|29.99|30.12|-.18|115|17|0|0|0|115|0|0|0|113|115|115|115|3464.18|P
XOEX|23306X407|07/01/26|40.41|40.41|40.41|40.41|40.41|-.05|700|1|0|0|0|700|0|0|0|0|700|700|700|28287.00|Z
XOM|30231G102|07/01/26|136.53|137.48|135.65|136.27|136.45|-.21|617237|15440|3|0|0|610045|7192|0|0|352970|617237|617237|617237|84223675.38|N
XOMA|98419J206|07/01/26|42.50|42.65|42.44|42.62|42.53|.14|8410|205|0|0|0|8410|0|0|0|2845|8410|8410|8410|357715.81|Q
XOMA O|98419J404|07/01/26|0.00|25.47|25.47|25.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMA P|98419J305|07/01/26|25.50|25.51|25.50|25.51|25.50|.04|50|1|0|0|0|50|0|0|0|0|50|50|50|1275.00|Q
XOMO|88634T410|07/01/26|10.53|10.53|10.48|10.52|10.49|0.00|2081|28|0|0|0|2081|0|0|0|1759|2081|2081|2081|21833.92|P
XOMX|25461A353|07/01/26|34.79|34.79|34.23|34.23|34.60|-.29|1592|20|0|0|0|1592|0|0|0|1055|1592|1592|1592|55090.77|Q
XONE|09789C861|07/01/26|49.20|49.22|49.20|49.22|49.22|-.15|3320|12|0|0|0|3320|0|0|0|953|3320|3320|3320|163405.01|P
XOP|78468R556|07/01/26|154.10|155.86|152.99|153.75|153.96|-.51|541320|7073|1|0|2|422297|2919|0|116104|360736|541320|541320|541320|83343492.62|P
XOS|98423B306|07/01/26|3.00|3.13|2.90|2.94|3.01|-.10|8928|284|0|0|0|8928|0|0|0|5424|8928|8928|8928|26903.44|Q
XOSW W|98423B116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|1005|4|0|0|0|1005|0|0|0|1005|1005|1005|1005|4.22|Q
XOVL|88636Y789|07/01/26|23.33|23.93|23.14|23.59|23.48|.27|17406|166|0|0|0|17406|0|0|0|7829|17406|17406|17406|408738.98|Z
XOVR|293828877|07/01/26|21.01|21.40|20.99|21.10|21.18|.05|354777|3450|18|1|1|282498|54635|5700|11944|66947|354777|354777|354777|7515729.20|Q
XP|G98239109|07/01/26|16.07|16.52|16.07|16.19|16.30|-.08|495223|5031|2|0|0|487223|8000|0|0|316027|495223|495223|495223|8071448.81|Q
XPAV|21874W611|07/01/26|0.00|0.00|0.00|26.39|26.58|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|53.16|Z
XPAY|77926X858|07/01/26|53.21|53.59|53.15|53.41|53.40|-.03|4519|89|0|0|0|4519|0|0|0|2928|4519|4519|4519|241331.57|P
XPEG|88340W616|07/01/26|5.40|5.68|5.40|5.47|5.51|.28|12369|51|1|0|0|9024|3345|0|0|11200|12369|12369|12369|68182.08|Q
XPEL|98379L100|07/01/26|49.30|50.00|48.90|48.92|49.63|-.61|11874|374|0|0|0|11874|0|0|0|9884|11874|11874|11874|589258.78|Q
XPER|98423J101|07/01/26|8.34|8.67|8.25|8.63|8.39|.40|37428|456|0|1|0|28009|0|9419|0|6958|37428|37428|37428|314089.88|N
XPEV|98422D105|07/01/26|13.50|13.98|13.40|13.61|13.73|.36|818135|5517|10|4|4|655712|28140|31110|103173|567553|818135|818135|818135|11234600.81|N
XPH|78464A722|07/01/26|66.43|66.70|65.32|65.32|66.23|-.95|10664|119|1|0|0|7126|3538|0|0|2227|10664|10664|10664|706256.99|P
XPL|8342EP107|07/01/26|0.77|0.77|0.72|0.72|0.77|-.03|9355|76|0|0|0|9355|0|0|0|5306|9355|9355|9355|7218.77|A
XPND|33740U851|07/01/26|41.09|41.09|40.98|40.98|41.27|-.86|492|9|0|0|0|492|0|0|0|168|492|492|492|20303.03|P
XPO|983793100|07/01/26|206.10|208.97|200.86|207.19|206.41|2.00|53860|2056|0|0|0|53860|0|0|0|34298|53860|53860|53860|11117291.14|N
XPOF|98422X101|07/01/26|6.93|7.03|6.88|6.94|6.95|.01|16258|517|0|0|0|16258|0|0|0|12625|16258|16258|16258|113061.67|N
XPON|30218B209|07/01/26|0.45|0.47|0.45|0.46|0.46|0.00|5384|61|0|0|0|5384|0|0|0|1275|5384|5384|5384|2501.36|Q
XPP|74347X880|07/01/26|16.71|17.62|16.71|17.41|17.27|.40|3007|10|0|0|0|3007|0|0|0|1254|3007|3007|3007|51945.17|P
XPRO|N3144W105|07/01/26|14.99|14.99|14.01|14.20|14.30|-.56|37418|827|0|0|0|37418|0|0|0|32772|37418|37418|37418|534928.99|N
XQQI|78433H519|07/01/26|52.06|52.44|51.96|52.03|52.21|-1.17|11807|164|0|0|0|11807|0|0|0|7184|11807|11807|11807|616388.80|Q
XQTM|218946333|07/01/26|24.86|24.86|24.86|25.40|24.86|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|273.46|Z
XRAY|24906P109|07/01/26|10.66|11.10|10.63|11.10|11.01|.49|354295|3042|2|1|0|340409|6466|7420|0|267617|354295|354295|354295|3900688.36|Q
XRLX|360876874|07/01/26|48.86|48.98|48.86|48.98|49.50|-.49|7|3|0|0|0|7|0|0|0|6|7|7|7|346.49|P
XRMI|37960A206|07/01/26|17.17|17.29|17.17|17.23|17.27|.04|689|10|0|0|0|689|0|0|0|261|689|689|689|11901.87|P
XRN|37954A303|07/01/26|37.70|38.26|37.70|38.09|37.96|.63|7729|124|1|0|0|5708|2021|0|0|6511|7729|7729|7729|293386.62|N
XRN PRA|37957W203|07/01/26|0.00|24.30|24.30|24.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XRN PRB|37954A402|07/01/26|0.00|25.91|25.91|25.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XRP|09174F107|07/01/26|11.64|11.89|11.60|11.84|11.81|.18|125037|570|12|0|0|91975|33062|0|0|101627|125037|125037|125037|1477084.24|P
XRPC|13723M100|07/01/26|11.00|11.30|11.00|11.26|11.19|.16|13420|70|0|0|0|13420|0|0|0|8765|13420|13420|13420|150111.49|Q
XRPI|92864M780|07/01/26|5.74|5.86|5.74|5.85|5.82|.11|9506|77|0|0|0|9506|0|0|0|9044|9506|9506|9506|55341.42|Q
XRPM|032108375|07/01/26|10.23|10.38|10.23|10.38|10.34|.14|369|9|0|0|0|369|0|0|0|369|369|369|369|3813.77|Z
XRPN|G0R38G104|07/01/26|10.45|10.45|10.43|10.45|10.44|.03|2921|21|0|0|0|2921|0|0|0|2608|2921|2921|2921|30497.18|Q
XRPN U|G0R38G120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRPN W|G0R38G112|07/01/26|0.80|0.80|0.76|0.78|0.77|-.07|348|5|0|0|0|348|0|0|0|0|348|348|348|266.38|Q
XRPR|26923N231|07/01/26|8.50|8.70|8.50|8.70|8.63|.12|183|5|0|0|0|183|0|0|0|183|183|183|183|1578.62|Z
XRPT|92865J729|07/01/26|21.59|22.56|21.59|22.44|22.35|.61|13218|297|0|0|0|13218|0|0|0|10267|13218|13218|13218|295451.97|Q
XRPZ|355233107|07/01/26|11.32|11.56|11.30|11.51|11.47|.16|25724|192|0|0|0|25724|0|0|0|18315|25724|25724|25724|295110.58|P
XRT|78464A714|07/01/26|87.42|88.38|87.05|87.84|87.84|.10|533968|4067|2|0|1|446555|4878|0|82535|299707|533968|533968|533968|46905812.14|P
XRTX|98420Q405|07/01/26|2.14|2.19|2.12|2.12|2.13|-.05|1527|16|0|0|0|1527|0|0|0|543|1527|1527|1527|3256.51|Q
XRX|98421M106|07/01/26|3.08|3.21|2.99|3.10|3.13|-.02|207420|1157|7|0|0|186422|20998|0|0|133403|207420|207420|207420|649848.34|Q
XRXD W|98421M114|07/01/26|0.28|0.30|0.28|0.30|0.29|.03|8835|44|0|0|0|8835|0|0|0|3427|8835|8835|8835|2536.45|Q
XSD|78464A862|07/01/26|605.61|613.01|594.89|596.04|604.43|-27.66|38307|1407|2|0|0|34018|4289|0|0|23435|38307|38307|38307|23153838.28|P
XSEM|21874W728|07/01/26|23.85|23.85|23.00|23.00|23.40|-2.66|203|2|0|0|0|203|0|0|0|0|203|203|203|4749.55|Z
XSEP|33740U810|07/01/26|44.43|44.43|44.43|44.43|44.43|.02|10|1|0|0|0|10|0|0|0|0|10|10|10|444.25|Z
XSHD|46138E131|07/01/26|14.12|14.32|14.12|14.20|14.27|.08|1022|8|0|0|0|1022|0|0|0|508|1022|1022|1022|14584.22|Z
XSHP|500948765|07/01/26|21.00|21.00|19.70|19.70|20.17|-1.53|1883|28|0|0|0|1883|0|0|0|1865|1883|1883|1883|37981.59|Z
XSHQ|46138G300|07/01/26|48.49|48.49|48.21|48.21|48.58|-.21|17|5|0|0|0|17|0|0|0|3|17|17|17|825.81|Z
XSLL U|G9833K128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XSLL W|G9833K110|07/01/26|0.00|0.24|0.24|0.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XSLV|46138G102|07/01/26|52.25|52.68|52.25|52.68|52.48|.27|443|8|0|0|0|443|0|0|0|222|443|443|443|23247.58|P
XSMO|46137V498|07/01/26|93.22|93.38|91.78|91.87|92.55|-1.76|57949|556|0|1|0|52922|0|5027|0|51407|57949|57949|57949|5363320.88|P
XSOE|97717X578|07/01/26|47.96|48.31|47.71|47.73|47.95|-1.45|16757|133|0|0|0|16757|0|0|0|2737|16757|16757|16757|803527.88|P
XSPC|88636N601|07/01/26|24.73|24.73|24.41|24.41|24.70|-.16|79|4|0|0|0|79|0|0|0|79|79|79|79|1950.97|Q
XSPI|78433H493|07/01/26|49.35|49.93|49.35|49.63|49.79|-.07|1325|38|0|0|0|1325|0|0|0|791|1325|1325|1325|65974.32|Q
XSVM|46137V480|07/01/26|69.56|70.17|69.56|69.98|69.78|.39|1066|22|0|0|0|1066|0|0|0|586|1066|1066|1066|74384.48|P
XSVN|09789C820|07/01/26|46.99|47.07|46.99|47.01|47.03|-.26|1364|21|0|0|0|1364|0|0|0|869|1364|1364|1364|64148.48|P
XSW|78464A599|07/01/26|172.92|179.77|172.92|176.76|177.43|4.95|8621|128|0|0|0|8621|0|0|0|2023|8621|8621|8621|1529625.65|P
XT|46434V381|07/01/26|82.24|82.66|82.22|82.46|82.48|-.15|1924|34|0|0|0|1924|0|0|0|1025|1924|1924|1924|158694.12|Q
XTAI|21874W876|07/01/26|23.69|23.69|23.69|24.45|25.15|0.00|3|3|0|0|0|3|0|0|0|1|3|3|3|75.45|Z
XTAP|45783Y400|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|07/01/26|45.25|45.33|45.22|45.26|45.28|-.32|17977|93|1|0|0|13577|4400|0|0|4264|17977|17977|17977|814017.39|P
XTIA|98423K405|07/01/26|1.79|1.83|1.67|1.71|1.74|-.10|105952|1002|3|0|0|96325|9627|0|0|82161|105952|105952|105952|184501.81|Q
XTJA|45783Y772|07/01/26|0.00|34.13|34.13|34.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|07/01/26|40.89|41.07|40.89|41.07|40.89|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|408.90|Z
XTL|78464A540|07/01/26|225.01|227.77|224.23|224.60|226.10|-2.89|13370|304|1|0|0|11010|2360|0|0|4819|13370|13370|13370|3022988.01|P
XTLB|98386D406|07/01/26|2.44|2.62|2.20|2.49|2.50|-.07|57080|760|1|0|0|54932|2148|0|0|12869|57080|57080|57080|142487.64|Q
XTN|78464A532|07/01/26|116.00|117.33|115.63|116.02|116.47|.38|19746|340|1|0|0|16175|3571|0|0|16182|19746|19746|19746|2299739.12|P
XTNT|98420P308|07/01/26|0.42|0.43|0.42|0.42|0.42|0.00|1701|20|0|0|0|1701|0|0|0|1000|1701|1701|1701|720.65|A
XTOC|45783Y830|07/01/26|0.00|36.22|36.22|36.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTR|37960A107|07/01/26|28.26|28.42|28.26|28.34|28.40|-.06|343|10|0|0|0|343|0|0|0|50|343|343|343|9740.37|P
XTRE|09789C846|07/01/26|48.85|48.87|48.84|48.84|48.86|-.19|39367|75|2|1|0|26067|5300|8000|0|13528|39367|39367|39367|1923507.96|P
XTWO|09789C853|07/01/26|48.78|48.81|48.59|48.59|48.61|-.36|38738|13|0|0|1|3633|0|0|35105|2553|38738|38738|38738|1882975.03|P
XTWY|09789C796|07/01/26|37.03|37.20|37.03|37.08|37.18|-.46|23896|55|0|1|0|17896|0|6000|0|11444|23896|23896|23896|888439.56|P
XUDV|35473P389|07/01/26|31.30|31.62|31.30|31.62|31.62|.29|112|3|0|0|0|112|0|0|0|1|112|112|112|3541.14|P
XUSP|45783Y699|07/01/26|52.62|52.62|52.54|52.54|52.79|-.12|23|4|0|0|0|23|0|0|0|23|23|23|23|1214.12|Z
XV|82889N350|07/01/26|24.74|24.74|24.62|24.72|24.71|-.06|1950|41|0|0|0|1950|0|0|0|1914|1950|1950|1950|48185.02|P
XVO|21874W504|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVUG|21874W793|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|07/01/26|56.97|56.97|56.85|56.85|56.97|.06|16|1|0|0|0|16|0|0|0|16|16|16|16|911.44|Z
XW|218946119|07/01/26|0.00|23.52|23.52|23.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XWEL|98420U802|07/01/26|1.08|1.09|1.06|1.07|1.08|.03|3724|140|0|0|0|3724|0|0|0|1288|3724|3724|3724|4009.36|Q
XXI|90138L109|07/01/26|4.94|5.47|4.94|5.39|5.28|.45|109769|2072|0|0|0|109769|0|0|0|85381|109769|109769|109769|580024.56|N
XXII|90137F707|07/01/26|4.13|4.50|4.13|4.31|4.40|.26|1746|129|0|0|0|1746|0|0|0|274|1746|1746|1746|7675.78|Q
XXRP|53656H595|07/01/26|20.40|21.29|20.40|21.13|21.03|.55|52713|300|2|0|0|46513|6200|0|0|31276|52713|52713|52713|1108387.18|P
XXV|82889N343|07/01/26|23.60|23.96|23.59|23.93|23.84|.27|1704|33|0|0|0|1704|0|0|0|1650|1704|1704|1704|40618.57|P
XXX|68190A401|07/01/26|0.00|19.73|19.73|19.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XYF|98372W202|07/01/26|4.90|4.92|4.90|4.91|4.90|.07|421|20|0|0|0|421|0|0|0|275|421|421|421|2064.22|N
XYL|98419M100|07/01/26|119.02|120.27|117.25|117.30|118.81|-.94|70805|2245|0|0|0|70805|0|0|0|45360|70805|70805|70805|8412519.38|N
XYLD|37954Y475|07/01/26|40.77|40.91|40.69|40.83|40.80|.04|88994|260|5|1|0|68944|13582|6468|0|53946|88994|88994|88994|3631377.97|P
XYLG|37954Y277|07/01/26|28.69|28.81|28.69|28.81|28.70|-.02|789|8|0|0|0|789|0|0|0|26|789|789|789|22642.27|P
XYZ|852234103|07/01/26|75.50|77.86|75.14|77.13|77.03|1.09|251486|6463|1|0|0|248786|2700|0|0|80554|251486|251486|251486|19372615.16|N
XYZG|882927478|07/01/26|16.41|17.00|16.41|17.00|16.89|.65|207|9|0|0|0|207|0|0|0|79|207|207|207|3496.61|Q
XYZY|88636X872|07/01/26|25.63|26.11|25.63|26.11|25.84|.31|593|33|0|0|0|593|0|0|0|81|593|593|593|15321.01|P
XZO|30234F101|07/01/26|17.07|18.30|17.02|17.97|17.79|1.11|43963|938|0|0|0|43963|0|0|0|11493|43963|43963|43963|782298.68|N
YAAS|G9876W112|07/01/26|0.78|0.79|0.76|0.77|0.77|-.01|2605|45|0|0|0|2605|0|0|0|1149|2605|2605|2605|2017.09|Q
YALA|98459U103|07/01/26|5.56|5.62|5.55|5.61|5.58|.13|31932|368|0|0|0|31932|0|0|0|15350|31932|31932|31932|178298.52|N
YALL|89844T885|07/01/26|42.39|42.39|42.37|42.37|42.19|.01|181|8|0|0|0|181|0|0|0|25|181|181|181|7635.59|P
YANG|25461A460|07/01/26|41.48|41.48|38.34|39.31|39.17|-1.44|279130|5168|1|0|0|274686|4444|0|0|146232|279130|279130|279130|10932790.57|P
YB|987910106|07/01/26|15.66|17.00|15.66|16.60|16.63|1.45|13269|247|0|0|0|13269|0|0|0|6066|13269|13269|13269|220668.50|Q
YBIT|88636X104|07/01/26|18.44|18.55|18.24|18.55|18.47|.40|2437|30|0|0|0|2437|0|0|0|2134|2437|2437|2437|45008.94|P
YBMN|268961836|07/01/26|0.00|10.08|10.08|10.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YBST|38747R124|07/01/26|13.75|13.80|13.75|13.80|13.79|-.04|7|7|0|0|0|7|0|0|0|3|7|7|7|96.55|Q
YBTC|77926X502|07/01/26|16.40|16.82|16.40|16.78|16.77|.25|5960|51|0|0|0|5960|0|0|0|3068|5960|5960|5960|99947.86|Z
YBTY|38747R116|07/01/26|12.57|12.57|12.52|12.52|12.54|-.11|175|9|0|0|0|175|0|0|0|0|175|175|175|2193.95|Q
YCBD|12482W408|07/01/26|0.67|0.69|0.66|0.68|0.68|.01|5773|85|0|0|0|5773|0|0|0|2998|5773|5773|5773|3902.92|A
YCL|74347W270|07/01/26|17.32|17.43|17.32|17.41|17.40|.03|3843|28|0|0|0|3843|0|0|0|3078|3843|3843|3843|66867.45|P
YCLO|35473P298|07/01/26|0.00|25.12|25.12|25.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YCS|74347W569|07/01/26|56.70|56.72|56.50|56.71|56.64|.09|12459|50|1|0|0|10108|2351|0|0|9648|12459|12459|12459|705707.21|P
YCY|G1000S109|07/01/26|0.00|10.18|10.18|10.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YCY U|G1000S117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YCY WS|G1000S125|07/01/26|0.22|0.22|0.22|0.22|0.22|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|66.00|N
YDDL|G6772F102|07/01/26|2.34|2.34|2.01|2.01|2.05|-.01|1292|69|0|0|0|1292|0|0|0|268|1292|1292|1292|2647.64|Q
YDEC|33740F656|07/01/26|0.00|27.48|27.48|27.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YDES|G98301107|07/01/26|2.93|2.94|2.29|2.44|2.67|.15|6458|102|0|0|0|6458|0|0|0|3130|6458|6458|6458|17233.08|Q
YDES W|G9835J103|07/01/26|0.00|0.26|0.26|0.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YDKG|G0137L110|07/01/26|0.83|0.86|0.83|0.84|0.85|-.01|1000|27|0|0|0|1000|0|0|0|103|1000|1000|1000|846.64|Q
YEAR|00039J103|07/01/26|50.18|50.22|50.18|50.20|50.20|-.14|23177|102|0|0|1|11977|0|0|11200|10766|23177|23177|23177|1163452.02|P
YELP|985817105|07/01/26|24.88|26.34|24.86|26.25|25.53|1.73|69360|1260|0|0|0|69360|0|0|0|50476|69360|69360|69360|1770924.57|N
YETH|77926X841|07/01/26|7.84|8.02|7.84|8.02|7.88|.10|2524|33|0|0|0|2524|0|0|0|1450|2524|2524|2524|19899.31|Z
YETI|98585X104|07/01/26|49.33|49.51|48.73|49.22|49.15|-.34|21331|817|0|0|0|21331|0|0|0|13572|21331|21331|21331|1048440.61|N
YEXT|98585N106|07/01/26|4.69|4.92|4.69|4.88|4.85|.21|72593|666|0|0|1|61299|0|0|11294|52370|72593|72593|72593|352379.16|N
YFFI|84858T749|07/01/26|9.98|10.00|9.98|10.00|10.02|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|20.03|P
YFYA|53656G357|07/01/26|9.76|9.78|9.75|9.78|9.75|-.01|102|2|0|0|0|102|0|0|0|0|102|102|102|994.52|P
YGLD|82889N426|07/01/26|31.76|32.45|31.72|31.72|32.08|.26|425|15|0|0|0|425|0|0|0|78|425|425|425|13634.57|P
YHC|50215C307|07/01/26|0.06|0.07|0.05|0.05|0.06|-.03|41886715|22420|3030|1108|661|10021668|9856703|8100475|13907869|17747829|41886715|41886715|41886715|2507380.71|Q
YHGJ|98873Q209|07/01/26|3.30|3.30|3.11|3.11|3.13|-.09|229|39|0|0|0|229|0|0|0|3|229|229|229|717.37|Q
YHNA|G1514D101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA R|G1514D127|07/01/26|0.00|0.11|0.11|0.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA U|G1514D119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q201|07/01/26|4.37|4.37|4.12|4.14|4.24|-.18|1285|126|0|0|0|1285|0|0|0|715|1285|1285|1285|5450.50|Q
YIBO|G7122D102|07/01/26|1.06|1.08|1.04|1.04|1.04|-.03|2760|55|0|0|0|2760|0|0|0|0|2760|2760|2760|2866.49|Q
YICC U|G98665121|07/01/26|0.00|10.05|10.05|10.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|07/01/26|21.15|22.77|21.15|22.27|22.27|.80|581924|5884|17|2|3|474974|49686|15714|41550|297120|581924|581924|581924|12959305.21|P
YJ|98873N305|07/01/26|1.55|1.55|1.51|1.51|1.54|.09|72|4|0|0|0|72|0|0|0|0|72|72|72|110.64|Q
YJUN|33740U869|07/01/26|26.77|26.78|26.77|26.77|26.77|-.05|894|5|0|0|0|894|0|0|0|894|894|894|894|23936.08|Z
YLD|74255Y102|07/01/26|18.88|18.96|18.88|18.91|18.93|-.17|12144|97|0|0|0|12144|0|0|0|5746|12144|12144|12144|229851.35|P
YLDE|524682309|07/01/26|0.00|55.73|55.73|55.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YLDW|90386K530|07/01/26|25.20|25.33|25.20|25.32|25.34|-.02|202|5|0|0|0|202|0|0|0|200|202|202|202|5118.46|P
YMAG|88636J642|07/01/26|11.52|11.70|11.48|11.60|11.59|.11|162117|245|18|2|0|83580|62957|15580|0|51354|162117|162117|162117|1879708.00|P
YMAR|33740F573|07/01/26|0.00|28.62|28.62|28.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YMAT|G81237128|07/01/26|0.54|0.62|0.54|0.56|0.59|.03|26940|669|0|0|0|26940|0|0|0|2729|26940|26940|26940|15781.19|Q
YMAX|88636J659|07/01/26|7.95|8.03|7.93|7.95|7.99|-.13|156122|402|19|3|0|79465|55506|21151|0|112080|156122|156122|156122|1247573.03|P
YMM|35969L108|07/01/26|8.12|8.52|8.12|8.46|8.43|.35|370997|2225|3|0|0|361697|9300|0|0|199128|370997|370997|370997|3128114.84|N
YMT|985915206|07/01/26|0.56|0.58|0.55|0.55|0.58|.02|4966|55|0|0|0|4966|0|0|0|226|4966|4966|4966|2870.78|Q
YNOT|44053A499|07/01/26|32.70|32.70|32.36|32.36|32.60|-.77|3250|8|0|0|0|3250|0|0|0|3140|3250|3250|3250|105938.93|Q
YOKE|02072Q788|07/01/26|32.27|32.27|32.08|32.08|32.27|-.44|100|1|0|0|0|100|0|0|0|100|100|100|100|3227.00|Q
YOLO|00768Y495|07/01/26|2.93|2.93|2.81|2.91|2.91|.02|604|20|0|0|0|604|0|0|0|162|604|604|604|1756.38|P
YOOV|G2452S100|07/01/26|0.53|0.70|0.53|0.65|0.61|-.12|757653|3867|46|5|1|558643|146689|32446|19875|152390|757653|757653|757653|459736.78|Q
YORW|987184108|07/01/26|30.74|31.13|30.74|30.93|30.93|.29|5831|309|0|0|0|5831|0|0|0|3885|5831|5831|5831|180337.94|Q
YOU|18467V109|07/01/26|56.89|56.98|55.13|55.66|56.08|-.04|44693|1273|0|0|0|44693|0|0|0|28091|44693|44693|44693|2506342.67|N
YOUL|98743K101|07/01/26|0.51|0.58|0.51|0.54|0.55|-.01|32686|210|3|0|0|24648|8038|0|0|10234|32686|32686|32686|17987.20|Q
YPF|984245100|07/01/26|45.00|45.55|44.06|44.96|44.47|-.52|67315|1485|1|0|0|65015|2300|0|0|40056|67315|67315|67315|2993740.16|N
YQ|81807M304|07/01/26|2.20|2.20|2.20|2.20|2.20|.05|50|5|0|0|0|50|0|0|0|0|50|50|50|109.95|Q
YQQQ|88636J451|07/01/26|9.89|9.95|9.89|9.95|9.89|.18|96|7|0|0|0|96|0|0|0|95|96|96|96|949.70|Q
YRD|98585L100|07/01/26|0.84|0.95|0.84|0.91|0.91|.08|8071|46|0|0|0|8071|0|0|0|2341|8071|8071|8071|7383.45|N
YSEP|33740U828|07/01/26|27.47|27.53|27.45|27.53|27.46|-.01|1051|6|0|0|0|1051|0|0|0|3|1051|1051|1051|28856.16|Z
YSG|985194208|07/01/26|3.17|3.46|3.17|3.46|3.36|.28|16179|149|0|0|0|16179|0|0|0|7100|16179|16179|16179|54324.46|N
YSPY|38747R579|07/01/26|14.91|14.91|14.86|14.91|14.86|.01|303|7|0|0|0|303|0|0|0|0|303|303|303|4501.56|Q
YSS|987084100|07/01/26|24.97|25.95|24.55|24.67|25.36|-.04|44886|677|1|0|0|41388|3498|0|0|30860|44886|44886|44886|1138345.43|N
YSWY|98585C100|07/01/26|20.20|21.12|20.07|21.11|20.59|.77|22766|383|0|0|0|22766|0|0|0|14066|22766|22766|22766|468740.62|Q
YSXT|G9877T100|07/01/26|1.07|1.13|1.07|1.13|1.07|.07|1587|4|0|0|0|1587|0|0|0|0|1587|1587|1587|1700.70|Q
YTRA|G98338109|07/01/26|0.94|0.94|0.90|0.92|0.90|0.00|177|12|0|0|0|177|0|0|0|120|177|177|177|160.16|Q
YUM|988498101|07/01/26|160.25|161.63|158.75|161.59|160.62|1.71|77861|2710|0|0|0|77861|0|0|0|59062|77861|77861|77861|12505692.80|N
YUMC|98850P109|07/01/26|40.80|41.12|40.53|40.95|40.83|.09|51481|728|0|0|0|51481|0|0|0|36099|51481|51481|51481|2101962.69|N
YUNG|218946812|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YXI|74350P626|07/01/26|24.69|24.69|23.98|24.15|24.27|-.27|428|10|0|0|0|428|0|0|0|196|428|428|428|10388.38|P
YXT|988740106|07/01/26|0.36|0.40|0.36|0.40|0.37|.05|19006|22|3|0|0|11211|7795|0|0|18206|19006|19006|19006|7118.48|Q
YYAI|831445606|07/01/26|7.55|7.57|7.45|7.45|7.56|-.10|1284|70|0|0|0|1284|0|0|0|431|1284|1284|1284|9711.87|Q
YYGH|G9888Q129|07/01/26|1.19|1.31|1.12|1.28|1.28|.06|252116|2276|7|0|0|234356|17760|0|0|99606|252116|252116|252116|322633.94|Q
YYY|032108847|07/01/26|11.49|11.53|11.49|11.52|11.50|-.01|63330|113|1|0|1|15860|2908|0|44562|13218|63330|63330|63330|728184.60|P
YYYM|032108342|07/01/26|20.24|20.24|20.22|20.22|20.25|-.25|17|6|0|0|0|17|0|0|0|1|17|17|17|344.30|P
Z|98954M200|07/01/26|31.91|33.82|31.79|33.01|33.20|1.50|369428|5856|3|1|0|354145|7762|7521|0|89609|369428|369428|369428|12263365.55|Q
ZALT|45783Y442|07/01/26|33.84|33.90|33.84|33.86|33.87|-.01|5733|30|0|0|0|5733|0|0|0|5488|5733|5733|5733|194204.59|Z
ZAP|37960A370|07/01/26|34.36|34.40|33.89|33.92|34.18|-.69|4552|61|0|0|0|4552|0|0|0|1314|4552|4552|4552|155578.62|Q
ZAPR|45784N726|07/01/26|0.00|26.61|26.61|26.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZAUG|45783Y111|07/01/26|0.00|27.52|27.52|27.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZBAO|G989MC106|07/01/26|0.40|0.45|0.40|0.45|0.40|.04|10579|262|0|0|0|10579|0|0|0|982|10579|10579|10579|4265.93|Q
ZBH|98956P102|07/01/26|86.71|86.85|84.07|84.17|85.07|-1.95|68858|2072|0|0|0|68858|0|0|0|40696|68858|68858|68858|5857796.55|N
ZBIO|98937L105|07/01/26|25.50|29.00|25.48|28.00|27.66|2.62|87047|1551|2|0|0|81473|5574|0|0|54282|87047|87047|87047|2408132.72|Q
ZBRA|989207105|07/01/26|263.39|274.38|262.40|267.95|269.09|4.69|52140|1482|0|0|0|52140|0|0|0|20872|52140|52140|52140|14030202.81|Q
ZCBA|37966B109|07/01/26|49.02|49.04|49.02|49.04|49.02|-.22|1|1|0|0|0|1|0|0|0|0|1|1|1|49.02|P
ZCBB|37966B208|07/01/26|49.00|49.02|49.00|49.02|49.00|-.23|1|1|0|0|0|1|0|0|0|0|1|1|1|49.00|P
ZCBC|37966B307|07/01/26|0.00|49.10|49.10|49.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZCBE|37966B406|07/01/26|0.00|49.12|49.12|49.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZCBF|37966B505|07/01/26|49.07|49.11|49.07|49.11|49.14|-.31|2|2|0|0|0|2|0|0|0|0|2|2|2|98.27|P
ZCBG|37966B604|07/01/26|49.27|49.27|49.19|49.19|49.27|-.34|1|1|0|0|0|1|0|0|0|0|1|1|1|49.27|P
ZCMD|G9897X149|07/01/26|1.02|1.19|1.00|1.12|1.06|.06|102653|1108|1|1|0|90786|2943|8924|0|39629|102653|102653|102653|108912.87|Q
ZD|48123V102|07/01/26|52.97|53.36|51.97|51.97|52.57|-.38|50995|1330|1|0|0|48695|2300|0|0|28813|50995|50995|50995|2680747.92|Q
ZDAI|G7241B144|07/01/26|1.80|2.02|1.80|1.92|1.86|-.06|21478|205|0|0|0|21478|0|0|0|11073|21478|21478|21478|40033.81|Q
ZDEK|45784N858|07/01/26|0.00|26.40|26.40|26.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZDGE|98923T104|07/01/26|3.13|3.33|3.13|3.28|3.27|.18|6416|124|0|0|0|6416|0|0|0|979|6416|6416|6416|20995.46|A
ZECP|98888G105|07/01/26|37.66|37.67|37.64|37.65|37.65|-.09|2748|9|0|0|0|2748|0|0|0|2312|2748|2748|2748|103456.33|Z
ZENA|98936T208|07/01/26|1.50|1.52|1.43|1.46|1.46|-.04|152395|854|7|1|1|116317|20482|5296|10300|117408|152395|152395|152395|222650.04|Q
ZEO|98944F109|07/01/26|0.67|0.67|0.62|0.62|0.63|-.04|4247|58|0|0|0|4247|0|0|0|1584|4247|4247|4247|2688.92|Q
ZEOW W|98944F117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|07/01/26|5.02|5.18|4.96|5.18|5.01|-.03|7708|110|0|0|0|7708|0|0|0|7207|7708|7708|7708|38587.61|N
ZETA|98956A105|07/01/26|20.16|21.36|20.16|20.85|20.86|1.18|784020|8648|18|5|2|667343|55737|38446|22494|356700|784020|784020|784020|16353725.36|N
ZETX|88636W684|07/01/26|18.77|21.76|18.77|20.64|20.68|2.16|16040|191|0|0|0|16040|0|0|0|5472|16040|16040|16040|331662.72|P
ZFEB|45784N775|07/01/26|25.97|26.00|25.97|26.00|25.98|.03|310|3|0|0|0|310|0|0|0|0|310|310|310|8053.10|Z
ZG|98954M101|07/01/26|31.70|33.36|31.68|32.64|32.83|1.29|131108|2642|1|0|0|126108|5000|0|0|91789|131108|131108|131108|4303972.93|Q
ZGN|N30577105|07/01/26|13.42|13.42|12.74|12.99|12.99|-.03|38426|600|0|0|0|38426|0|0|0|23820|38426|38426|38426|499135.47|N
ZH|98955N207|07/01/26|3.13|3.22|3.13|3.13|3.18|-.02|23158|217|1|0|0|20858|2300|0|0|11171|23158|23158|23158|73642.81|N
ZHDG|886364660|07/01/26|22.77|23.48|22.77|23.48|22.77|-.05|1|1|0|0|0|1|0|0|0|1|1|1|1|22.77|P
ZHOG|74933W445|07/01/26|0.00|51.27|51.27|51.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIG|26922A263|07/01/26|39.00|39.03|38.80|38.80|39.01|-.31|1224|10|0|0|0|1224|0|0|0|158|1224|1224|1224|47750.62|P
ZIM|M9T951109|07/01/26|25.90|25.90|25.18|25.23|25.46|-.78|35431|675|0|0|0|35431|0|0|0|22341|35431|35431|35431|901943.85|N
ZINC|98888G873|07/01/26|25.51|25.67|25.51|25.67|25.51|.07|1|1|0|0|0|1|0|0|0|1|1|1|1|25.51|P
ZION|989701107|07/01/26|69.41|70.85|69.06|70.70|70.48|1.52|87238|2708|0|0|0|87238|0|0|0|49463|87238|87238|87238|6148634.45|Q
ZION P|98973A104|07/01/26|18.55|18.55|18.36|18.36|18.48|-.12|320|5|0|0|0|320|0|0|0|0|320|320|320|5913.00|Q
ZIP|98980B103|07/01/26|3.79|4.00|3.79|3.88|3.91|.14|33148|330|0|0|0|33148|0|0|0|12898|33148|33148|33148|129579.77|N
ZJAN|45784N817|07/01/26|27.98|28.02|27.98|28.02|27.98|.04|1169|13|0|0|0|1169|0|0|0|1169|1169|1169|1169|32708.62|Z
ZJK|G98Y9E102|07/01/26|1.96|1.99|1.96|1.99|1.97|.03|205|6|0|0|0|205|0|0|0|0|205|205|205|403.31|Q
ZJUL|45783Y251|07/01/26|29.92|30.00|29.92|29.99|29.97|.03|12913|71|0|0|0|12913|0|0|0|9906|12913|12913|12913|387009.30|Z
ZJUN|45784N643|07/01/26|27.40|27.43|27.40|27.42|27.42|.02|4917|20|0|0|0|4917|0|0|0|4776|4917|4917|4917|134845.86|Z
ZJYL|G5140V120|07/01/26|1.88|1.93|1.88|1.88|1.87|.03|3326|31|0|0|0|3326|0|0|0|149|3326|3326|3326|6210.33|Q
ZKH|98877R104|07/01/26|2.26|2.26|1.97|2.05|2.03|-.20|4563|58|0|0|0|4563|0|0|0|2399|4563|4563|4563|9271.18|N
ZKIN|G9892K209|07/01/26|1.34|1.46|1.34|1.46|1.40|.05|841|17|0|0|0|841|0|0|0|618|841|841|841|1173.45|Q
ZKP|G5345D107|07/01/26|0.00|9.95|9.95|9.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZKPU|G5345D123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZKPW|G5345D115|07/01/26|0.00|0.34|0.34|0.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLAB|98887Q104|07/01/26|19.02|19.61|19.02|19.16|19.32|.15|46055|746|1|0|0|44043|2012|0|0|28514|46055|46055|46055|889704.50|Q
ZM|98980L101|07/01/26|88.75|91.02|88.27|90.13|89.92|3.78|219691|4844|4|0|0|207245|12446|0|0|76560|219691|219691|219691|19753730.07|Q
ZMAR|45784N742|07/01/26|28.22|28.22|28.22|28.22|28.22|.01|86|5|0|0|0|86|0|0|0|0|86|86|86|2426.74|Z
ZMAY|45784N650|07/01/26|0.00|25.95|25.95|25.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZMUN|74933W163|07/01/26|50.10|50.11|50.10|50.11|50.10|.01|102|2|0|0|0|102|0|0|0|100|102|102|102|5109.70|Q
ZNB|G2287A142|07/01/26|0.61|0.62|0.60|0.62|0.61|.02|21649|142|1|0|0|18649|3000|0|0|11375|21649|21649|21649|13166.91|Q
ZNOV|45784N809|07/01/26|27.47|27.47|27.47|27.47|27.47|.04|35|2|0|0|0|35|0|0|0|0|35|35|35|961.30|Z
ZNTL|98943L107|07/01/26|4.85|4.85|4.28|4.36|4.51|-.48|90596|1110|1|1|0|76196|5000|9400|0|54832|90596|90596|90596|408856.64|Q
ZOCT|45784N700|07/01/26|27.59|27.63|27.58|27.63|27.58|.01|700|5|0|0|0|700|0|0|0|0|700|700|700|19309.00|Z
ZONE|184492106|07/01/26|0.81|0.82|0.78|0.81|0.80|-.01|68030|644|2|0|0|62930|5100|0|0|28647|68030|68030|68030|54450.61|A
ZOOZ|M2573A239|07/01/26|5.58|5.58|5.30|5.30|5.47|-.24|238|7|0|0|0|238|0|0|0|98|238|238|238|1302.76|Q
ZOOZ W|M2573A197|07/01/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZROZ|72201R882|07/01/26|62.53|62.92|62.43|62.61|62.73|-1.49|177931|1966|1|2|0|158581|2570|16780|0|103910|177931|177931|177931|11160767.94|P
ZS|98980G102|07/01/26|144.25|149.58|143.63|146.45|146.91|5.30|295347|8001|1|0|0|293209|2138|0|0|140859|295347|295347|295347|43390229.51|Q
ZSB|90290T841|07/01/26|21.61|21.68|21.61|21.68|21.61|-.01|2|1|0|0|0|2|0|0|0|0|2|2|2|43.22|P
ZSC|90290T825|07/01/26|29.25|30.50|29.25|29.54|30.18|.11|1457|10|0|0|0|1457|0|0|0|809|1457|1457|1457|43976.23|P
ZSEP|45784N106|07/01/26|27.53|27.54|27.53|27.54|27.53|0.00|600|2|0|0|0|600|0|0|0|600|600|600|600|16518.00|Z
ZSL|74347Y672|07/01/26|30.97|31.00|28.89|30.62|30.13|-.17|575912|4155|26|2|2|431853|91952|19600|32507|315506|575912|575912|575912|17351087.57|P
ZSQR|98878K108|07/01/26|10.14|12.13|10.14|11.96|11.49|1.38|46206|757|0|1|0|36437|0|9769|0|20846|46206|46206|46206|530809.09|Q
ZSTK|98956L101|07/01/26|3.25|3.44|3.11|3.11|3.32|.11|1256|74|0|0|0|1256|0|0|0|125|1256|1256|1256|4173.75|Q
ZTAX|98422R104|07/01/26|25.53|25.53|25.53|26.15|26.21|0.00|51|3|0|0|0|51|0|0|0|0|51|51|51|1336.73|P
ZTEK|98942X102|07/01/26|0.47|0.48|0.46|0.48|0.46|.02|2929|29|0|0|0|2929|0|0|0|905|2929|2929|2929|1343.82|Q
ZTEN|74933W411|07/01/26|0.00|50.36|50.36|50.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTG|G98892105|07/01/26|1.57|1.69|1.57|1.69|1.67|.04|560|23|0|0|0|560|0|0|0|328|560|560|560|932.60|Q
ZTO|98980A105|07/01/26|22.60|23.08|22.60|22.77|22.94|.38|157250|1253|5|1|0|138171|13779|5300|0|94044|157250|157250|157250|3606648.62|N
ZTR|92835W107|07/01/26|6.77|6.79|6.76|6.79|6.77|-.05|1820|13|0|0|0|1820|0|0|0|1820|1820|1820|1820|12313.94|N
ZTRE|74933W395|07/01/26|0.00|50.54|50.54|50.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTS|98978V103|07/01/26|72.36|74.61|72.13|72.48|73.15|.60|231829|6427|2|0|0|224329|7500|0|0|47856|231829|231829|231829|16959079.86|N
ZTWO|74933W429|07/01/26|0.00|50.38|50.38|50.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZUMZ|989817101|07/01/26|18.05|18.05|17.70|17.94|17.86|.12|15545|289|1|0|0|12445|3100|0|0|10353|15545|15545|15545|277625.94|Q
ZURA|G9TY5A101|07/01/26|5.86|6.00|5.01|5.01|5.30|-.89|144735|1696|1|2|0|124098|2610|18027|0|61768|144735|144735|144735|767284.60|Q
ZVIA|98955K104|07/01/26|1.66|1.86|1.65|1.81|1.79|.19|58794|592|0|0|0|58794|0|0|0|18267|58794|58794|58794|105349.10|N
ZVOL|92864M202|07/01/26|8.31|8.35|8.31|8.33|8.34|.01|909|39|0|0|0|909|0|0|0|404|909|909|909|7583.34|Z
ZVRA|488445206|07/01/26|14.47|14.49|13.77|13.81|14.02|-.53|80126|1577|0|0|0|80126|0|0|0|48714|80126|80126|80126|1123690.52|Q
ZWS|98983L108|07/01/26|50.31|50.44|49.00|49.03|49.69|-1.51|21139|462|0|0|0|21139|0|0|0|17427|21139|21139|21139|1050366.74|N
ZYBT|G989MS101|07/01/26|0.65|0.68|0.65|0.68|0.73|.02|1706|14|0|0|0|1706|0|0|0|857|1706|1706|1706|1248.09|Q
ZYME|98985Y108|07/01/26|26.14|26.30|25.33|25.68|25.65|-.45|29212|689|0|0|0|29212|0|0|0|18777|29212|29212|29212|749405.05|Q