A00846U10104/02/26113116.84113115.42115.06.892968297100029682000129442968229682296823415303.09N AA01387210604/02/2670.9771.669.9171.5270.69-.553818065699211357354691560001153716462138180638180638180626989627.25N AAA46144X61004/02/2624.9524.9524.9524.9524.89-.035050005000005050501244.51P AAAA02072Q68904/02/2626.5526.8426.5526.8426.67-.0711930001190001001191191193173.59Z AAAC19761L76304/02/26202019.9919.9920.01210002000022240P AAAU38150K10304/02/2645.3446.3245.2346.0945.98-.9213570942862819110729152178125626710100116927913570941357094135709462402072.48Z AACBG0509J11504/02/26010.3310.3310.330000000000000000Q AACB RG0509J12304/02/26.3.3.3.3.3.0350053100120538000055005500550051501.34Q AACB UG0509J10704/02/2600000000000000000000Q AACG00211V10604/02/260.97.97.97.92.0565400065000065656559.8Q AACIG0R38M10104/02/2609.869.869.860000000000000000Q AACI UG0R38M12704/02/269.989.989.969.969.98-.03412000410000414141409.18Q AACI WG0R38M11904/02/26.22.25.2.25.24.011381110001381000281138113811381325.23Q AACO UG0058212504/02/2609.959.959.950000000000000000Q AADR00768Y20604/02/26082.9282.9282.920000000000000000Q AAEQ02072Q35804/02/2646.7746.7746.77046.770210002000022293.54Q AAL02376R10204/02/2610.5710.910.3610.8410.65-.3366264912483262335262665171772822277095500190501936626493662649366264939000614.35Q AALG88292731204/02/267.658.067.348.067.86-.4926985671011246221000124234161269852698526985212012.96Q AAME04820910004/02/262.212.222.212.222.22-.0310231000010230002551023102310232270.31Q AAMI10948W10304/02/2653.2655.3553.2355.2654.87-.95965635700096560003550965696569656529787.87N AAOI03823U10204/02/2681.83105.581.57103.998.3617.511868804275202112176624562396546434699930293186880418688041868804183819927.72Q AAON00036020604/02/2680.9683.17981.3881.11-2.292240882300022408000189012240822408224081817563.45Q AAOX46152A42904/02/2616.82716.826.2724.137.5639790732131162296232400993611225464952923979073979073979079599615.94Z AAP00751Y10604/02/2653.253.7151.3751.852.28-2.643237086710028870350000184303237032370323701692419.05N AAPB38747R88404/02/2626.7627.526.3927.527.21.0538434900038430001578384338433843104585.79Q AAPD25461A30404/02/2613.9214.1213.8413.8513.95-.0130175621824125687397755393215622491998653017563017563017564208184.18Q AAPG04390B10504/02/2626.8127.3226.5427.3226.741.0414224400014220007314221422142238019.4Q AAPL03783310004/02/26254.2256.12250.66255.92254.04.192415275619721000238854726728001603213241527524152752415275613574665.18Q AAPR45783Y33504/02/2628.8228.8828.8228.8828.82.01900300090000090090090090025938Z AAPU25461A87404/02/2628.0928.5427.3328.527.92.0227219083780002721900002160002721902721902721907600396.27Q AAPW77926X79104/02/2634.2334.634.2334.634.58-.144071400040700029340740740714072.16Z AAPX26923N62904/02/2625.4925.924.8625.925.38.0416088118000160880009853160881608816088408307.72Z AAPY50094850004/02/2621.8222.1121.8222.1122.03-.073846000384000813843843848460.85Z AARD00294210004/02/263.924.33.924.34.17.221112726000011127000385111127111271112746370.87Q AAT02401310404/02/2618.2518.7318.2518.6718.64.3453481940005348000209653485348534899702.58N AAUA02072Q27504/02/2649.3549.3549.3549.3549.35-.07100100010000001001001004935Z AAUC01921D20404/02/2630.8831.1930.8831.1931.09-.0315376241000153760008942153761537615376478097.77N AAUM87975E79204/02/26019.2119.2119.210000000000000000Z AAUS02072Q85304/02/2600000000000000000000Q AAVM02072L50804/02/26031.6931.6931.690000000000000000Q AAXJ46428818204/02/2694.3796.7293.9496.0995.53-1.0215898315210001589830008888715898315898315898315187952.37Q AB01881G10604/02/2637.7238.6737.4138.6338.28.6113326227000133260005314133261332613326510140.36N ABAT02451V30904/02/262.62.792.592.782.72.0611253187641093914124196198059573112531112531112531306419.67Q ABBV00287Y10904/02/26214.11214.49207.81208.84210.05-6.11181855509910017946623890010347518185518185518185538198718.03N ABCB03076K10804/02/2677.6678.4377.1878.4378.07-.11526743600052670004139526752675267411183.21N ABCL00288U10604/02/263.413.623.413.523.53.01195789137630018644393460080039195789195789195789690683.15Q ABCS02072L28404/02/26029.9829.9829.980000000000000000Q ABEO00289Y20604/02/264.514.844.54.834.78.24378284800003782800028376378283782837828180772.47Q ABEQ90470L56804/02/2637.637.8637.637.8637.81.074407000440000544044044016637.46P ABEV02319V10304/02/262.952.972.922.932.93-.04183791097611845434887203920613280316290988424351837910183791018379105387757.75N ABFL89628W30204/02/2671.5871.9671.5871.9471.82010307000103000052910301030103073978.43Z ABG04343610404/02/26191.99194.58190.63194.54191.95.769884485000988400054849884988498841897281.38N ABI92647X73104/02/2600000000000000000000Q ABIG02072Q74704/02/2629.0329.4529.0329.4529.32.0211712000117000161171171173430.89Q ABLD89628W70804/02/2631.4531.6331.4531.6331.45-.172210002200022222222691.9Z ABLG89628W40104/02/26029.8529.8529.850000000000000000Z ABLS89628W88004/02/26018.2918.2918.290000000000000000Z ABLVG1149B10804/02/260.61.61.610000000000000000Q ABLV WG1149B11604/02/2600000000000000000000Q ABM00095710004/02/2637.938.7137.938.7138.34.01332475270003324700072893324733247332471274721.6N ABNB00906610104/02/26122.47126.01121.6124.92124.23-.27256770565200025677000016143225677025677025677031898414.43Q ABNG88292713004/02/2614.0314.3814.0314.3814.38.3120230002020002002022022022904.06Q ABNY88636X40104/02/2639.5440.3839.5440.3840.01-.424651300046500028846546546518606.86P ABOS00509G20904/02/262.562.742.532.712.68.16446356560004463500024356446354463544635119483.14Q ABOT89628W50004/02/2633.5233.5233.5233.2833.5101620001600016161616536.16Z ABR03892310804/02/267.387.527.337.517.42-.01976719460108887108800045273976719767197671724446.69N ABR PRD03892387604/02/2617.1417.217.1417.217.19.06100630001006000010061006100617292.84N ABR PRE03892386804/02/2616.6916.7916.6516.7916.67.1119580001195000011951195119519922.28N ABR PRF03892385004/02/2621.8921.8921.8921.8921.89-.03124300012400001241241242714.34N ABSI00091E10904/02/263.023.282.963.073.08-.093864891841650327178182514106002398713864893864893864891189512.65Q ABT00282410004/02/26102.73103.44101.85102.88102.82.51187743448101017827409469010072418774318774318774319303877.28N ABTC02462A10404/02/26.9.92.87.91.9043926022571541353995448322767712756194341439260439260439260396958.28Q ABTSG6S34K11304/02/261.371.551.321.481.44.0730566900030560006313056305630564392.43Q ABUS03879J10004/02/264.424.524.424.494.49-.02481165532004225158650036093481164811648116215827.57Q ABVC00091F30404/02/261.11.131.081.11.1.04259130000259100022862591259125912850.99Q ABVE00373V10004/02/26.85.96.84.95.88.071464256997111007992492657001500092651146425146425146425129279.5Q ABVE W00373V11804/02/26.24.26.24.26.23.03813000810002281818118.82Q ABVX00370M10304/02/26112.4119.5112.4118.49117.493.667343130300067343000297566734367343673437912403Q ABX00258Y10404/02/267.88.127.668.097.95.34210574670002105700011344210572105721057167354.37N ABXB89628W60904/02/2600000000000000000000Z ABXL00258Y20304/02/2625.425.4425.425.4425.4-.039710009700009797972463.8N ACA03965310004/02/26105.48108.21105.48107.96107.2-.14513029100051300004478513051305130549938.4N ACAA UG0679A12604/02/26010.0510.0510.050000000000000000Q ACAD00422510804/02/2622.0422.4821.9422.222.08-.132085691407514866531220459541037581037922085692085692085694605839.38Q ACB05156X85004/02/263.33.463.273.453.4.1363492070003634900023346363493634936349123710.67Q ACCLG0069D11004/02/261.341.391.341.371.34.0514441800014440007951444144414441934.87Q ACCO00081T10804/02/262.92.932.842.882.87-.04507053302004570550000043145507055070550705145565.92N ACCS46520M20404/02/2608.58.58.50000000000000000A ACDC74319N10004/02/266.026.256.026.16.14.184295511370004295500018230429554295542955263580.27Q ACEI45784N59304/02/2623.423.423.223.2323.3-.5744373900044370003651443744374437103361.45P ACEL00436Q10604/02/2610.7211.0510.7211.0510.9.0419105294010139470515804683191051910519105208309.32N ACEP02072Q52304/02/26017.6617.6617.660000000000000000Q ACES00162Q46004/02/2632.9333.8832.9333.4633.11-.19852700085200019485285285228210.68P ACET00700220704/02/266.876.86.986.92.0841431000004143000324441434143414328658.16Q ACFN00484820604/02/2616.0517.1416.0517.1416.46.96434190004340002544344344347142.24Q ACGLG0450A10504/02/2695.7397.0595.7396.7596.581.2377452204500077452000431557745277452774527480589.41Q ACGL N03939A40404/02/2616.5916.6616.5916.6616.6.095501100055000055505505509131.09Q ACGL O03939A10704/02/2619.619.7219.619.7219.64.0791015000910000091091091017874.63Q ACGR02507238004/02/2658.7660.0458.7660.0458.76.06110001000011158.76P ACH69073210204/02/262.422.642.412.622.56.1435828555000358280002389835828358283582891586.06N ACHC00404A10904/02/2623.0124.422.7523.9823.69.3193904219900093904000672809390493904939042225028.44Q ACHR03945R10204/02/265.015.435.015.435.3.22791451356924316918676950917675124003704397914517914517914514193518.09N ACHR WS03945R11004/02/26.27.31.27.3.29.03665718000665700006657665766571923.01N ACHV00446850004/02/263.13.313.13.233.23.093688856202021776015112025498368883688836888119008.45Q ACI01309110304/02/2617.217.4917.0317.4617.32.43314143266000129724300169002005823141433141433141435439511.62N ACIC91071010204/02/2610.8611.0910.8110.9610.98-.0339192000003919000204239193919391943041.16Q ACII45784N58504/02/2625.2125.2124.9225.1325.04.12103984378000103984000703311039841039841039842603902.54P ACIO26922A22204/02/2641.9942.241.9942.242.14.07337500033700031433733733714201.68Z ACIUH0026310504/02/262.742.762.72.762.73-.0455291000005529000265355295529552915100.67Q ACIW00449810104/02/2640.5141.4940.0341.3441.21.3727635108900027635000217732763527635276351138765.43Q ACKY45259A31604/02/2617.317.5817.317.5817.34-.024632130004632000390546324632463280307.32P ACLC02507275204/02/2673.2974.4173.2974.4174.280764600076400016476476476456752P ACLO29287L85804/02/2600000000000000000000N ACLS05454020804/02/2692.8196.592.699594.2-.552067990200020679000126612067920679206791947929.11Q ACLX03940C10004/02/26114.76114.8114.66114.8114.75.0716994024050001699400009426316994016994016994019499778.45Q ACM00766T10004/02/2684.1786.0184.1784.7185.07-.972691287800026912000193812691226912269122289294.87N ACMR00108J10904/02/2638.1441.7837.9540.5440.15.123399198500033991000238893399133991339911364882.17Q ACNG1151C10104/02/26197.7201.32195.4201.26198.594.3516460838540001646080008465816460816460816460832689769.7N ACNB00086810904/02/2647.7148.0147.7148.0147.73.141043216000104300059710431043104349784.65Q ACNT87156510704/02/2612.9213.212.9213.1113.13-.0362091700006209000442662096209620981542.02Q ACOG02074J50104/02/26665.915.916.05-.05446340004460002544464464462699.1Q ACON65518740904/02/263.33.63.33.63.54.197533350007533000741775337533753326697.22Q ACON W65518711004/02/26.04.04.04.04.04010010001000001001001001004.25Q ACP00305710604/02/265.095.115.065.085.09-.038104600008104000440081048104810441234.99N ACP PRA00305720504/02/2620.0520.119.7520.120.047238000723000072372372314462.65N ACR00489Q10204/02/2619.0519.0518.8418.8718.99-.31120953000120900076012091209120922956.79N ACR PRC00489Q20104/02/2624.6724.6724.6324.6324.67.013612000360000363636888.12N ACR PRD00489Q30004/02/2621.3121.3121.1921.321.19-.12188600018800001881881883982.87N ACRE04013V10804/02/264.664.774.644.764.71.04331663610003316600022223331663316633166156145.95N ACRS00461U10504/02/264.054.214.054.194.16.05634987171006009634020034025634986349863498264116.96Q ACRV00489010904/02/261.391.541.361.521.47.06435915120012936700142242889043591435914359164285.03Q ACSG02507A70504/02/2639.5540.1239.5540.1240.02.14513200051300051351351351320529.15Z ACSI88636471004/02/2600000000000000000000Z ACSV02507A80404/02/2642.8842.9542.8842.9542.95-.1710720001070001071071071074595.16Z ACT29249E10904/02/2640.741.4640.4741.3541.19.813324621000133240009052133241332413324548855.12Q ACTG00388130704/02/264.8754.8754.93.071443432500014434000720014434144341443471129.97Q ACTS33795960504/02/2624.9524.9524.924.924.95.064041010004041004041404140414041100822.95P ACTU00508310004/02/262.462.532.342.482.44-.01151837000151800010501518151815183707.79Q ACU00481610404/02/264444.794444.7944.26-.132119650002119000153521192119211993777.65A ACV92840N10004/02/2624.0524.5724.0524.5724.33.552113000211000852112112115134.4N ACVA00091G10404/02/264.174.414.164.364.29.11916311604100189431220000115070191631191631191631822504.16N ACVF26923N10804/02/2647.2347.9947.2347.9947.84.14233600023300012623323323311145.86P ACVT75526L84504/02/26026.126.126.10000000000000000P ACWI46428825704/02/26137.34139.97137.09139.41139-.245416231020400054162300041615054162354162354162375285904.09Q ACWV46428652504/02/26118.9120.06118.9119.95119.56.5917713900017710001159177117711771211732.97Z ACWX46428824004/02/2667.8169.2267.6768.9368.66-.46274977292100027497700023206427497727497727497718880536.29Q ACXP00510M20304/02/263.713.743.53.693.62-.199200970009200000617192009200920033264.78Q ACYN33733E69004/02/2620.3520.5720.3520.5720.43.2218244320002182400017749218242182421824445808.81P AD91168410804/02/2647.0747.9947.0747.9947.69.38450813500045080003426450845084508214965.61N ADACG0R91M10504/02/2609.99.99.90000000000000000Q ADAC UG0R91M12104/02/2600000000000000000000Q ADAC WG0R91M11304/02/26.35.35.32.32.35.021710001700001717175.92Q ADAG00532910704/02/263.924.63.913.994.2-.62890193434214541311975129681866337794890198901989019373849.98Q ADAM64960484004/02/267.257.397.27.397.29.04454117810004541100022608454114541145411330903.42Q ADAM G64960482404/02/2624.424.5324.424.4724.46.0221730002170001172172172175308.82Q ADAM H64960481604/02/2625.0925.125.0925.125.1.0111250001120001121121121122811.2Q ADAM I64960483204/02/2624.6524.724.6524.724.65-.0550200050000505050501232.5Q ADAM L64960486504/02/26023.1123.1123.110000000000000000Q ADAM M64960487304/02/2623.9424.1723.8924.1723.9.19103628000103600047610361036103624763.07Q ADAM N64960488104/02/2621.6521.7721.6521.7721.73-.0541470004140001584144144148994.3Q ADAM O00547J10804/02/2624.5824.5824.2124.4524.45.027471000074700030274774774718260.47Q ADAM Z64960485704/02/2617.417.5117.3317.5117.34.1657530005750005755755755759970Q ADBE00724F10104/02/26242.4245238.34242.88241.281.51238008859200023800800015754823800823800823800857426709.55Q ADBG88292738704/02/264.554.654.414.584.49.062909083744400174894116014002309542909082909082909081307617.68Q ADBU25461H62204/02/2624.9725.7324.8825.6825.39.2612868610001286800012865128681286812868326673.55P ADC00849210004/02/2675.9277.275.9276.6476.66.830236105400030236000161763023630236302362317763.66N ADC PRA00849220904/02/2617.0717.1517.0717.1517.07.088100080000888136.56N ADCTH0036K14704/02/263.723.973.663.83.7908390885640070925129830032961839088390883908317676.64N ADEA00676P10704/02/2624.2425.1824.2425.0724.9049667114000049667000268814966749667496671236618.57Q ADFI90214Q72504/02/2608.58.58.50000000000000000Z ADGM00534B10004/02/261.131.251.131.251.23.0832416000324000156324324324397.58Q ADI03265410504/02/26312.13321.46311.75318.39316.63-2.19996194698000996190007211799619996199961931542688.55Q ADIL00688A30404/02/261.691.731.691.71.7-.0516662100016660001781666166616662836.55Q ADIV40203184304/02/2617.4317.6417.4317.6417.55.01331935000331900070633193319331958243.26P ADM03948310204/02/2672.6973.9872.6973.8473.521.4990780281300090780000703289078090780907806674587.09N ADMA00089910404/02/268.919.258.89.29.07.0936864831041420308245449781542501407093686483686483686483344293.85Q ADME26922A78404/02/26049.6249.6249.620000000000000000Z ADNTG0084W10104/02/2620.1320.5419.7420.3720.3-.46157994840001579900010556157991579915799320751.65N ADP05301510304/02/26201.25204.08199.34204.01202.422.7312118540780001211850006107312118512118512118524530220.01Q ADPT00650F10904/02/2613.8614.8813.8614.8214.69.3880295156710077892240300357378029580295802951179529.78Q ADPV81752T53604/02/2642.2242.2242.1742.1842.18-1.17727410007727000622772777277727325960.55P ADSEG0085J11704/02/2611.511.510.7610.7611.5-.841002000100000531001001001150Q ADSE WG0085J10904/02/2600000000000000000000Q ADSK05276910604/02/26239.37241.15234.71238.08237.78.2531953024000531950003960653195531955319512648463.14Q ADT00090Q10304/02/266.476.636.446.616.58.073486671343181028984251725710002771123486673486673486672292935.52N ADTN00486H10504/02/2612.3612.9612.312.8812.8.156623115570006623100012422662316623166231847795.69Q ADTX00702587704/02/26.951.11.76.78.92-.1124481648400111629128520075896124481124481124481114947.4Q ADUR00740820604/02/261010.659.810.3410.1.0420409255100177732636006304204092040920409206090.22Q ADUS00673910604/02/2693.193.3391.3791.5392.12-2.2810431456000104310006396104311043110431960901.08Q ADV00791N20104/02/2618.6922.3518.6921.8421.12.69542229200054220003481542254225422114427.9Q ADVB00752P20304/02/264.424.424.184.184.36-.282321500002320001622322322321010.8Q ADVE57713058604/02/2641.1641.8341.1641.8341.21-.4194200094000609494943873.84P ADX00621210404/02/2622.0522.522.0522.4322.36.03158862140001588600014116158861588615886355236.88N ADXN00654J20604/02/266.246.255.725.726.23-.411217140001217000161217121712177584.22Q AEAQG0081J10304/02/2609.949.949.940000000000000000Q AEAQ UG0081J12904/02/2600000000000000000000Q AEAQ WG0081J11104/02/2600000000000000000000Q AEBIH0050110804/02/269.19.619.19.69.38.2110707324000107070008682107071070710707100430.34Q AEC03464C20504/02/265.665.695.425.425.61-.1416936700016930006971693169316939503.11Q AEE02360810204/02/26111111.98111111.68111.66.92341376000023413000175272341323413234132614370.62N AEF00301W10504/02/267.287.427.287.387.37-.121434650010722807118011694143461434614346105708.92A AEFC00775V10404/02/2619.0819.1619.0819.1619.06.0621212000212000482122122124040.82N AEG0076CA10404/02/267.217.367.27.357.29-.0169119878152162365839182209119891232594595616911986911986911985037723.8N AEHLG041JN14804/02/261.121.141.061.11.11-.1436250313000362500002153936250362503625040170.87Q AEHR00760J10804/02/2636.3744.4836.0544.3241.814.7219485334263001864528401001279211948531948531948538146784.99Q AEI02115D20804/02/261.751.751.751.751.74-.017480007400069747474128.59Q AEIS00797310004/02/26315.75333.62315.75332.31328.08-.542010896200020108000144592010820108201086597014.62Q AEM00847410804/02/26200.94211200.33208.49208.09-1.6187027398300018702700010712518702718702718702738919127.24N AEMD00808Y60404/02/262.152.1522.152.05-.011006700010060007861006100610062058.02Q AEMS90214Q48504/02/2610.0810.1110.0810.1110.08-.02901000900000909090907.2Z AENT01861F10204/02/266.536.656.536.656.49.056090006000054606060389.65Q AENT W01861F11004/02/26.65.65.65.65.65.051001000100000010010010065Q AEO02553E10604/02/2617.0817.3616.7516.8416.95-.4726550339763102452851086893500950592655032655032655034500598.36N AEON00791X20904/02/2611.88.89.94-.091834134400522313118001359918341183411834117249.27A AEP02553710104/02/26131.85133.23130.9132.68132.5.9911421038130001142100007828411421011421011421015133233.62Q AERN0098510604/02/26138.04139.25136.21139.25137.89-.712854277300028542000188092854228542285423935706.53N AERO40054J10904/02/2613.9914.4713.8614.314.24-.054637830004637000327446374637463766012.6N AERTG0136H10204/02/26.39.49.38.48.44.0813774226824258123682127976448228364313774213774213774260174.48Q AERT WG0136H11004/02/260.02.02.020000000000000000Q AES00130H10504/02/2614.1814.3114.1714.3114.23.114285181262403225329513096822400218552007634285184285184285186096923.84N AESI64204510804/02/2612.8513.412.1412.1512.55-.0511995316383101042361047852390894921199531199531199531505092.76N AESR90214Q73304/02/2616.8217.0216.8217.0216.9-.0120020002000002002002002003380Z AETH09174830104/02/2634.1534.1634.1534.1634.16037800037000263737371263.82P AEVA00835Q20204/02/2612.3613.6812.3613.2313.1.035178811641104189828007090041861517885178851788678460.96Q AEXAG0273J10104/02/2610.9411.0510.9410.9711-.1350501260005050000403250505050505055528.5N AEYE05073420104/02/266.86.86.066.636.43-.33299894690002998900018308299892998929989192931.69Q AFB01864U10604/02/2610.6310.6510.4610.4810.49-.145836380005836000321658365836583661215.26N AFBI00832E10304/02/2622.2722.2722.2522.2722.26-.0421902700021900001021902190219048757.06Q AFCG00109K10504/02/262.712.832.72.812.76.0479582140007958000148279587958795821991.03Q AFG02593210404/02/26127.58129.9127.58129.68129.451.918699369000869900040858699869986991126086.48N AFGB02593280704/02/2620.6420.6420.5620.5620.62-.1433000430000434343886.87N AFGC02593288004/02/2618.1918.2418.1818.1818.22-.0731370003130001063133133135702.54N AFGD02593287204/02/2619.7419.8519.7419.8519.74.033010003000030303030592.2N AFGE02593286404/02/2616.1516.2816.1516.2816.15.06110001000111116.15N AFIF90214Q76604/02/269.339.359.339.349.340393090003930000275039303930393036719.8Z AFIX01989A30804/02/26024.9624.9624.960000000000000000P AFJKG0134110904/02/26252525025.56014756000147000211471471473757.78Q AFJK RG0134113304/02/2600000000000000000000Q AFK92189F86604/02/2625.9226.225.9225.9326.08-.4752484600052480002402524852485248136844.37P AFL00105510204/02/26109.26110.52109.22110.45110.06.8252605157300052605000293845260552605526055789444.14N AFLG33740F82104/02/2638.3538.9638.3538.9338.72.0313253132000132530009513132531325313253513099.32P AFMC33740F81304/02/2635.433635.433635.87.0570553600070550005828705570557055253029.59P AFOS02072Q53104/02/2636.8836.936.8836.936.99-.220230002020002022022022027471.76Q AFRIX3R81D10204/02/269.69.779.69.779.75.1713712000137000901371371371335.53Q AFRI WX3R81D11004/02/2600000000000000000000Q AFRM00827B10604/02/2643.7246.3543.0946.3145.24.7920543642224001960849352001203122054362054362054369294285.21Q AFRU26923Q54904/02/264.254.824.254.824.49.1111053282005853520000615011053110531105349649.56Z AFSC00384X20204/02/2631.1131.1131.0331.0331.11-.12210002000022262.22Q AFSM33740F79704/02/2632.6733.3832.6733.3533.29.181583300001583000123515831583158352702.82P AFYAG0112510604/02/2614.8915.0514.8914.9314.94.0237892150003789000204137893789378956611.91Q AG32076V10304/02/2620.522.320.4921.8521.53-.3413512311350230103115298398623632643636173553913512311351231135123129089326.3N AGAE01917010904/02/26.27.29.27.29.28.0110769430001076900060001076910769107693006.28Q AGBKG0118C10504/02/267.047.326.897.167.11-.011385425110010120373400584313854138541385498494.4N AGCCG0206E10404/02/2615.7815.7814.9215.0915.21-.46386453900003864500012734386453864538645587761.57Q AGCO00108410204/02/26114116.11112.16114.54114.33-3.221742268000017422000112551742217422174221991859.44N AGD00302M10604/02/2610.7711.0410.7610.9210.94-.087043500007043000222070437043704377034.56N AGEM00384X30104/02/2640.6440.6440.4740.4740.64-.451910001900019191919772.16Q AGEN00847G80404/02/263.323.43.283.343.33-.072386935300023869000887423869238692386979572.53Q AGG46428722604/02/2698.8999.2898.8999.2399.18.23192643427106853654999209840402071021388832664192643419264341926434191060810.15P AGGA02072Q66304/02/2625.1225.1825.1225.1825.13.0220020002000001002002002005025Q AGGH82889N72304/02/2620.3420.4220.3420.420.4.0656855300056850001493568556855685116000.06P AGGS41151J79404/02/26040.8340.8340.830000000000000000P AGGY97717X51104/02/2643.4343.6443.4343.6443.59.163836470003836000832383638363836167196.55P AGH05156D10204/02/263.783.993.673.923.83-.08478755193003997279030026181478754787547875183434.49Q AGI01153210804/02/2643.346.1343.346.0245.21.382010943750000201094000813772010942010942010949091501.45N AGIG44183U30804/02/261.361.361.221.221.28-.1339685334200354284257002594139685396853968550849.45A AGIO00847X10404/02/2633.7835.3333.7835.234.581.022165552066921120924248351390156895516102165552165552165557487649.87Q AGIQ88636530304/02/2619.9820.419.9820.3320.19-.06283214000283200054728322832283257191.92P AGIX50076736304/02/2632.1933.532.1933.533.08.39495111600049510001057495149514951163797.64Q AGL00857U20604/02/269.3210.859.2710.7510.07149213104700134600001461328814492134921349213495487.08N AGM31314830604/02/26146.01149.93146.01149.79148.851.28190716400019070001556190719071907283857.23N AGM A31314810804/02/260121.95121.95121.950000000000000000N AGM PRD31314886804/02/2620.3820.3820.3420.3420.44.026440006400006464641308.22N AGM PRE31314885004/02/26021.2721.2721.270000000000000000N AGM PRF31314884304/02/2618.918.9218.8218.8218.92-.01446500044600004464464468438.91N AGM PRG31314883504/02/2617.717.717.3617.3617.64-.064122200041200004124124127268.23N AGM PRH31314882704/02/2624.1124.1524.1124.1524.11-.2200200020000002002002004822N AGMB00860C10204/02/2611.911.910.410.7210.9-.872029410422001389464000012717202942029420294221300.91Q AGMHG0132V12104/02/26.93.93.88.89.9-.04234030000234000021752340234023402102.73Q AGMI88292781704/02/2669.9169.9769.9169.9769.91-.55101000100000101010699.1Q AGNC00123Q10404/02/269.8310.159.8210.1510.01.127497512960437155412912117562847116004081567497517497517497517508304.75Q AGNC L00123Q85604/02/2624.1824.1824.0224.0724.05-.11302180003020002203023023027264.53Q AGNC M00123Q60904/02/2624.1424.1423.8923.8923.99-.1915712500015710005215711571157137689.19Q AGNC N00123Q50004/02/2624.7724.9224.7524.8824.86.07154715000154700020515471547154738456Q AGNC O00123Q80704/02/2624.4924.724.4724.6124.56.065729380005729000200572957295729140695.62Q AGNC P00123Q87204/02/2623.7823.9323.7323.9323.83.091002772000100270001411100271002710027238934.44Q AGNC Z00123Q83104/02/2624.6624.7224.6524.6624.67-.091933486600019334000124193341933419334476945.31Q AGNG37954Y77204/02/2635.8935.9135.8935.9135.89-.19144000140002141414502.49Q AGOG0585R10604/02/2680.7281.3980.3181.181.16.47753249700075320005361753275327532611264.75N AGOX85521B74204/02/2627.1927.2926.8927.2927.09.347053700007053000982705370537053191047.41P AGPU74039M40804/02/263.54.43.0243.86.42135301115439256112254867528641593106466246831353011135301113530115218806.96Q AGQ74347W35304/02/26102.91112.19102.56110.77107.81-8.141075179162301112100667538016506025428550820107517910751791075179115912323.26P AGQI33740F38304/02/2616.8117.0416.8117.0216.96-.091222100001222000012221222122220719.16P AGRH46431W53104/02/2626.0426.0926.0426.0926.08-.0710120001010001001011011012634.04P AGROL0084910604/02/2615.2315.6914.815.2315.13.443872779100416152257007559438724387243872663723.19N AGRW01989A50604/02/2626.9227.4426.9227.4427.39.09438200043800043743843843811996.35P AGRZG0136M10104/02/26.52.52.49.49.5-.03604083874004975210656002501560408604086040830490.07Q AGX04010E10904/02/26556.11575.53551575.08568.573.7107587260001075800077311075810758107586116641.54N AGYS00847J10504/02/2669.0271.1467.8870.9369.881.28674640700067460003712674667466746471412.86Q AGZ46428816604/02/26109.35109.57109.35109.46109.49.083125680003125000137312531253125342165.79P AGZD97717W38004/02/2622.5422.5522.5422.5522.54.0831040003100002103103103106988.45Q AHCO00653Q10204/02/2611.8512.0711.7512.0311.89.185477512220005477500027394547755477554775651252.81Q AHG98422P10804/02/262.282.282.242.242.3-.08701623260007016200058553701627016270162161352.5Q AHL PRDG0538416204/02/2620.3720.3720.3420.3520.34-.182581900025800002582582585247.91N AHL PREG0538420404/02/2620.5420.5420.3620.3920.41-.272282220002282000022822282228246584.22N AHL PRFG0538417004/02/26023.4223.4223.4223.56.169300090000999212.08N AHLT02368W30904/02/2628.528.5828.528.5828.5.2949200049000494949491396.5P AHMAG0262A10304/02/261.171.221.171.181.19-.01756361000756300028127563756375639022.23Q AHR39818230304/02/2647.3248.4147.2548.0948.07.593650086900036500000298863650036500365001754639.07N AHRT04208T10804/02/265.395.675.355.675.57.28583886990105218806200033817583885838858388325234.2N AHRT PRA04208T20704/02/2621.8821.8821.8721.8721.88.05300300030000003003003006563N AHT04410379404/02/262.672.672.572.572.61-.04127922000127900011781279127912793332.49N AHT PRD04410340604/02/267.57.587.57.587.5-.38500200050000005005005003750N AHT PRF04410360404/02/2606.566.566.560000000000000000N AHT PRG04410370304/02/2606.026.026.020000000000000000N AHT PRH04410380204/02/2606.086.086.080000000000000000N AHT PRI04410388504/02/2666.2566.256.2461000460000464646276N AHYB02507233104/02/264646.214646.2146.2.0412550001250001061251251255775.52P AI12468P10404/02/268.38.768.278.658.56.1822013324050002201330001149012201332201332201331885225.32N AIA46428843004/02/26103.38106.42103.38105.52105.48-1.88107311610001073100057771073110731107311131856.81Q AIB09391910804/02/261.011.18.991.161.08.16665924422204861453951258301831366592665926659272020.19A AIBD25461A69204/02/2610.1510.159.529.529.91-.153115270003115000109331153115311530859.08P AIBU25461A71804/02/2635.7737.7335.7337.7336.73.659331200093300032593393393334265.43P AIDX90138K10104/02/261.81.911.781.871.84-.0118085500018080006061808180818083325.87Q AIEQ03210856504/02/2642.9143.642.9143.643.14.0599570009950002099599599542921.46P AIFD29287L50204/02/2639.239.8239.239.8239.2.253100030000333117.6Q AIFF31797010104/02/262.12.151.992.122.07-.1212246993680092963295060049306122469122469122469253989.82Q AIFUG3314G11004/02/261.491.491.471.471.48.12065000206000205206206206304.85Q AIG02687478404/02/2675.3875.874.5975.4475.42-.1478181198900078181000401327818178181781815896248.6N AIHS81722530304/02/261.161.191.161.191.17.0415879000158700015721587158715871856.12Q AII02694810904/02/261919.251919.2519.18.3729061050002906000242029062906290655743.63N AIIAG0133610904/02/2600000000000000000000N AIIA RTG0133611704/02/2600000000000000000000N AIIA UG0133612504/02/2600000000000000000000N AIIOG6693P10604/02/26.07.08.07.07.07-.029216012893422525879001252111862532223727691092160192160192160166993.46Q AIIO WG6693P11404/02/26.02.02.02.02.0203366000336000353363363367.39Q AIM00901B30304/02/26.54.6.54.6.58.0512243811001005921840068531224312243122437058.75A AIMD00902F40204/02/261.431.441.431.441.43.0211000100001111.43Q AIMD W00902F11304/02/2600000000000000000000Q AIMS81752T37904/02/26024.0624.0624.060000000000000000Q AIN01234810804/02/2652.7752.9751.9352.3152.4-1.6514678471000146780009055146781467814678769113.53N AINP01989A10004/02/2624.9124.9124.9124.9124.91.04141000140000141414348.74P AINT88634W50404/02/2624.7524.8424.7524.8424.75.05110001000011124.75P AIO92838Y10004/02/2621.8521.8521.7521.8121.79-.081824230001824000125818241824182439745.5N AIOO00888H44804/02/2625.6825.7225.6825.7225.7-.012620002600013262626668.2Z AIOSG6593L12204/02/26.58.58.51.52.53-.05390439000390400012613904390439042076.81Q AIOT73931J10904/02/262.953.182.913.093.09.051856011236100182501310000105928185601185601185601574221.68Q AIP04302A10404/02/2616.9718.2216.8318.2217.71.71371969750003719600023748371963719637196658846.01Q AIPI26923N53804/02/2633.434.2133.434.2133.82.2333615900033360001309333633363336112815.63Q AIPO88636R47904/02/2624.6225.6824.6225.4425.32.0411151137000111510007201111511115111151282331.76Q AIQ37954Y63204/02/264647.3745.7447.2546.88-.0620702229700002070220001764912070222070222070229704466.77Q AIR00036110504/02/26107.32111.7107.32109.65109.84-1.79140524870001405200079571405214052140521543473.45N AIRE75607T10504/02/26.25.25.24.25.2503727946420031054622500335663727937279372799284.51Q AIRG00938A10404/02/265.335.525.275.445.39.15194836000194800074819481948194810495.17Q AIRI00912N40304/02/263.253.273.233.233.26-.01329818000329800087032983298329810747.03A AIRJ61216010104/02/262.512.772.52.682.69.0913900316000139000001122013900139001390037446.42Q AIRJ W61216011904/02/260.62.62.620000000000000000Q AIRO00942210604/02/268.048.7488.78.53.48503918281004824721440039547503915039150391429717.14Q AIRR33738R70404/02/26110.51114.6110.51112.88112.74-.331642825410014017241100110451642816428164281852165.18Q AIRS00949610004/02/262.573.182.573.172.94.44238702213071021167517027100000128737238702238702238702702033.88Q AIRT00920710104/02/26021.721.721.70000000000000000Q AIRT P00919P30204/02/2600000000000000000000Q AIS45259A84504/02/2641.5143.4741.4343.3343.04.0516046156000160460003002160461604616046690568.42P AISP00894010804/02/262.142.262.12.252.19-.0226571340000265710001571726571265712657158068.62Q AISP W00894011604/02/26.69.71.69.7.6906143000614000214614614614425.35Q AIT03820C10504/02/26264.31271.06262.47267.12267.1-2.16367443000636700039506367636763671700615.21N AIUP88634W40504/02/2623.4623.8823.4623.8823.5.0993200093000939393932185.46P AIV03748R74704/02/2644.0744.064.05.05780793412007209659830045665780797807978079315843.79N AIVC03210857304/02/2668.871.2568.871.2570.54.414911400049100010749149149134633.55P AIVI97717W78604/02/2653.9754.5753.9754.5754.48-.23126700012600031261261266863.9P AIVL97717W40604/02/26115.19117.4115.19117.4115.47.598200080001888923.74P AIXC74754R30104/02/261.231.281.221.281.23.05233918000233900011242339233923392868.09Q AIXI98423X20904/02/26.09.16.08.13.14.03477285823906541551253483154514601434146989687758966878294822684772858247728582477285826651096.74Q AIYY88636X86404/02/269.689.929.689.849.85-.172928620002928000150129282928292828844.18P AIZ04621X10804/02/26216218.71216218.26218.261.935088267000508800022445088508850881110528.21N AIZN04621X30604/02/2619.3819.3919.2819.2819.39-.1628900062800040462862862812174.24N AJAN45783Y41804/02/2627.6427.7227.6427.7227.64.04900200090000080090090090024876Z AJG36357610904/02/26215.96220.48215.22217.63217.981.2510231832220001023180008865210231810231810231822303090.47N AJUL45783Y23604/02/26029.0829.0829.080000000000000000Z AKA00152K20004/02/269.8410.499.8410.4910.22.39582000580000585858592.67N AKAF26896170304/02/2600000000000000000000N AKAM00971T10104/02/26112.1118.01112.1118.01116.342.2512300131320001230010008389412300112300112300114310223.61Q AKAN00971M60104/02/26.7.71.62.68.69-.02139536500013953000103601395313953139539654.05Q AKBA00972D10504/02/261.391.41.361.381.37-.0315414471121013911758009227092660154144154144154144211536.88Q AKO A29081P20404/02/2623.182523.182524.162.82217400021700002172172175243.23N AKO B29081P30304/02/2625.4626.3825.4625.6426.35-.43120460001204000012041204120431720.82N AKR00423910904/02/2619.0319.4819.0319.4119.34.15469229520104180405118014259469224692246922907695.95N AKRE74316P57904/02/2652.1853.2551.9552.9252.75.22101683436001912760010407511111016831016831016835364106.21P AKTS01021M10404/02/2616.9217.4716.6917.3717.01.3246564910002465600013662246562465624656419508.16Q AKTX00972G40504/02/264.744.744.274.474.53-.0910112800010110003631011101110114581Q AL00912X30204/02/2664.9564.9664.9564.9564.95.022803117010024819321200155642803128031280311820656.83N ALAB04626A10304/02/26102117.27102117.14111.7510.82273191627900027319100015272227319127319127319130530122.45Q ALAI01556450304/02/2632.3333.732.3333.732.75.091073972100846122780010283107391073910739351742.46P ALAR78643B50004/02/266.236.356.236.256.29.15668110006680005516686686684202.54Q ALB01265310104/02/26174.5182.93173.83178.19179.33-.2653759176311043786403959340388015375953759537599640840.14N ALB PRA01265320004/02/267073.027071.3972.04.02156515200015650000156515651565112736.48N ALBG88340W84804/02/2614.7514.7514.7414.7415.21-.0894300094000949494941429.29Q ALBT05344R30204/02/26.52.57.52.57.54.0431359604310184827551532601755331359313593135916869.15Q ALCH0130112804/02/2674.4876.0374.2674.6174.82-.915617581800056175000154855617556175561754202838.22N ALCO01623010404/02/2640.8942.1740.8942.1741.56.9314831060001483000113414831483148361630.62Q ALCYG0232F10904/02/26011.8811.8811.880000000000000000Q ALCY UG0232F11704/02/2600000000000000000000Q ALCY WG0232F13304/02/260.14.14.140000000000000000Q ALDFG0155810804/02/2600000000000000000000Q ALDF UG0155811604/02/2600000000000000000000Q ALDF WG0155812404/02/260.35.35.350000000000000000Q ALDX01438T10604/02/261.681.721.641.671.67-.0215581199301014781108000080329155811155811155811259711.38Q ALEC01444210704/02/262.492.512.132.412.27-.11140761176910013576150000047162140761140761140761319625.01Q ALFG2031510004/02/2610.810.810.810.810.8.04811000810000818181874.8Q ALFU UG2031512604/02/2600000000000000000000Q ALFU WG2031511804/02/26.1.1.09.09.1-.022390010011100002280002390023900239002394.78Q ALG01131110704/02/26169.48169.48166.04168.2167.13-1.69550518300055050004540550555055505920029.34N ALGM01749D10504/02/2631.6533.4531.6532.6132.78-.6860193180800060193000423566019360193601931973066.12Q ALGN01625510104/02/26169173.93165.04170.61170.23-2.1731786137800031786000225293178631786317865410916.93Q ALGS01626L20404/02/267.657.977.657.977.84.242056450002056000103020562056205616119.3Q ALGT01748X10204/02/2679.3183.0578.0182.8481.16-.329243114700029243000231972924329243292432373229.01Q ALH01862Q10704/02/2620.9421.3620.921.3621.13-.1216747540002167400014790216742167421674457944.53N ALHC01625V10404/02/2617.5218.8517.5218.7618.33.91152386271120112782395360150271206701523861523861523862793771.51Q ALIL02072Q75404/02/2628.0128.0127.5627.5628.01-.521610001600016161616448.16Q ALISG1771C10104/02/2600000000000000000000Q ALIS RG1771C12704/02/260.55.55.550000000000000000Q ALIS UG1771C11904/02/2600000000000000000000Q ALIT01626W10104/02/26.56.56.54.55.55-.039356466381136084966439507464750557153935646935646935646515487.25N ALK01165910904/02/2635.8937.7335.1537.3236.53-.3114120125454001247111649000700931412011412011412015158540.29N ALKSG0176710504/02/2634.5835.2434.5234.8434.86-.2198325199800098325000604319832598325983253427940.56Q ALKT01644J10804/02/2615.7716.6415.616.5716.47.554025111430004025100022865402514025140251662906.18Q ALL02000210104/02/26205.05207.72204.65207.09206.512.93783561482000783560006384778356783567835616181589.14N ALL PRB02000230904/02/2625.6625.6625.5825.5825.66.11192140001921000019211921192149292.02N ALL PRH02000283804/02/2619.9820.3319.9820.3320.05.27229400022900002292292294590.49N ALL PRI02000281204/02/2618.6818.9218.6218.9218.64.196077000607000060760760711312.76N ALL PRJ02000278804/02/2625.5325.6325.5325.6125.61.023916000391000039139139110015.24N ALLEG0176J10904/02/26142.15143.36139.3141.08141.21-3.082089676700020896000114722089620896208962950657.17N ALLO01977010604/02/262.482.662.452.482.55-.082484971439102020386731473131570116565248497248497248497632457.52Q ALLR01674450004/02/261.131.181.121.161.16.0310216470104680055360226310216102161021611895.72Q ALLTM0854Q10504/02/266.787.126.717.126.98.217713338100152022511005536177131771317713123690.85Q ALLW78470P63004/02/2628.6729.1228.6729.128.88.1330206306100281552051005152302063020630206872301.02Q ALLY02005N10004/02/2639.0740.2538.7139.8439.67.0891984153710089582240200369019198491984919843649347.98N ALM02039870704/02/2614.1715.631415.3415.14.334052294026520375631168741272402307514052294052294052296135919.83Q ALMS02230710204/02/2621.9123.8521.9123.3723.34.651365352303110128435282052800895461365351365351365353186369.99Q ALMU00776X10904/02/2612.413.512.2613.4513.16.612741385000127410006116127411274112741167641.94Q ALNT01933010904/02/2659.561.5759.3560.560.94-1.12564333900056430003681564356435643343877.68Q ALNY02043Q10704/02/26323.87323.87316318.85319.4-1028893139600028893000190682889328893288939228486.81Q ALOT04638F10804/02/269.059.159.059.159.14.056011200006011000532060116011601154962.09Q ALOVG0190010204/02/2609.869.869.860000000000000000Q ALOV UG0190020104/02/269.999.999.999.999.99.0116006000160000060016001600160015981Q ALOV WG0190011004/02/26.48.56.48.54.52.048008000800000800800800800414.5Q ALOY75606V10104/02/268.849.528.759.29.21.0910812589633075897839023838062274108125108125108125995457.84Q ALPSG0231P10804/02/26.951.01.951.01.95071000700077776.65Q ALRG01989A40704/02/26026.7526.7526.750000000000000000P ALRM01164210504/02/2642.7643.6742.5943.6743.37.34900056100090000004686900090009000390297.9Q ALRS01446U10304/02/2623.4623.8423.2323.8423.58.23628024500062800003272628062806280148075.54Q ALSN01973R10104/02/26115.65119.21115.65117.12117.19-1.749435467000943500074179435943594351105721.4N ALT02155H20004/02/263.093.353.083.343.27.232211541129103017222931701172240144736221154221154221154723084.25Q ALTG02128L10604/02/265.055.274.975.225.11-.021147316700011473000502711473114731147358583.95N ALTG PRA02128L20504/02/26025.1425.1425.140000000000000000N ALTI02157E10604/02/263.633.823.583.823.72.1641041910004104000287541044104410415253.01Q ALTL69374H71704/02/264444.364444.3644.01.33120710000120700030612071207120753122.74P ALTO02151310604/02/264.74.714.484.664.6-.1394845104241075672100739100047090948459484594845436162.42Q ALTS47089W10404/02/261.081.21.061.141.13.049386053440081039128210054276938609386093860106440.23Q ALTY37954Y80604/02/26012.0912.0912.0912.03.04110001000111112.03Q ALUBG0233J10004/02/2600000000000000000000N ALUB UG0233J12604/02/2600000000000000000000N ALUB WSG0233J11804/02/2600000000000000000000N ALV05280010904/02/26104.9105.41104.02105.27104.94-1.861932970200019329000118461932919329193292028472.05N ALVOL0180010804/02/263.513.663.513.653.61.021226922800012269000792712269122691226944303.17Q ALVO WL0180011604/02/2600000000000000000000Q ALX01475210904/02/26228.21231228.21230.63230.423.03173030200017300001192173017301730398621.6N ALXO00166B10504/02/261.952.051.951.972-.0127834278000278340001203227834278342783455714.68Q ALZN02262M60504/02/261.011.03.99.991.01-.0311269471007541372800950011269112691126911359.19Q AM03676B10204/02/2622.7622.9722.5822.7522.74.26726090410064725253500501106726067260672601529313.59N AMAL02267110104/02/2638.1839.4538.1839.439.21.29427936700042790002397427942794279167791.75Q AMAT03822210504/02/26337.63354337.63348.34346.66-5.43220188745600022018800012818422018822018822018876330588.48Q AMAX85521B78304/02/267.717.767.657.767.71.0212369340105850065190397112369123691236995334.49P AMBAG037AX10104/02/2649.6651.7849.5450.5350.69-.552403997000024039000120902403924039240391218562.92Q AMBO02322P30904/02/262.282.452.282.382.41.2111127800011120002321112111211122681.97A AMBPL0223510604/02/264.054.134.044.14.09-.01447204220004472000022181447204472044720182812.42N AMBQ02319310504/02/2626.052926.0528.4628.281.5310195298000101950008439101951019510195288309.73N AMBR45113Y20304/02/262.492.542.482.482.51-.01549248000549200019054925492549213759.01Q AMC00165C30204/02/261.011.12.991.121.06.18401182848691234977642004888221659650326177840118840118840118887448.32N AMCI00166110704/02/265.756.035.756.035.82-.02879470008790008188798798795113.57Q AMCRG0250X14904/02/2640.1540.4939.4239.9439.76-.77327826379130032024675800026967732782632782632782613033272.42N AMCX00164V10304/02/266.887.266.877.187.12.1713569441000135690001125113569135691356996608.37Q AMD00790310704/02/26204.1217.73200.69217.56211.917.371474996364641000144512729869001058875147499614749961474996312562296.82Q AMDD25461A39504/02/268.99.048.368.378.68-.2931159633025721546046543057762338001982033115963115963115962704442.14Q AMDG88292762704/02/2620.9523.5920.4623.5922.221.4984436310058432600005137844384438443187596.55Q AMDL38747R75104/02/2612.2513.9411.8413.9312.89.881720718890651166137728215717212192064344119680917207181720718172071822187969.82Q AMDW77926X78304/02/2640.114440.114442.431.6139124300039120002600391239123912166001.84Z AMDY88636X72404/02/2630.732.3730.6232.3731.68.37169131083005685112280014589169131691316913535769.67P AME03110010004/02/26214.13218.75213.31218.32217.18-.44151586990001515800094991515815158151583292022.17N AMG00825210804/02/26268.06268.06255265.62263.74-7.882377865700023778000152302377823778237786271211.46N AMGN03116210004/02/26351.4354345.94348.01348.74-5.34713143392000713140004656071314713147131424869986.16Q AMH02665T30604/02/2628.1729.1428.1729.0928.89.9115280222171001505022300001181761528021528021528024414813.59N AMH PRG02665T87604/02/2622.6822.6822.5722.5722.69.074263500042600004264264269666.18N AMH PRH02665T86804/02/2623.7923.8323.7923.8323.78.04110400011000001101101102616.15N AMID02072L83904/02/26032.532.532.50000000000000000Q AMIX05330T20504/02/26.4.4.38.39.39-.02592837000592800050525928592859282296.79Q AMJB48133Q30904/02/2634.2734.3734.2634.2634.36.19326700032600032232632632611201.45P AMKR03165210004/02/2643.647.0943.646.6745.96.181081782947000108178000503781081781081781081784971542.33Q AMLP00162Q45204/02/2652.6452.6452.0552.3752.37.28281410141240316414712326010493717797828141028141028141014737660.51P AMLX03237H10104/02/2614.115.2314.114.9514.94.66479213471006269221000052927647926479264792968283.89Q AMN00174410104/02/2618.5518.5517.4818.2117.66-.341076297433324922595301859530279551021076291076291076291900867.3N AMOD02095210704/02/26.36.37.33.34.35-.027068821251133750142585963167174918570688706887068824935.78Q AMOD W02095211504/02/26.04.04.04.04.0404800010004800004800480048004800192.96Q AMOM30151E78004/02/2647.1348.1347.1348.1347.99-.04658500065800062965865865831576.64P AMP03076C10604/02/26430.47439.73422.98433.78432.72-2.891543410860001543400091251543415434154346678544.95N AMPG03211Q20004/02/261.871.961.861.941.91.032329426700023294000894223294232942329444445.88Q AMPG R03211Q13504/02/260.05.05.050000000000000000Q AMPG Z03211Q14304/02/26.1.1.1.1.1.041375000137000013713713713.59Q AMPH03209R10304/02/2619.9120.5519.9120.4620.41.2214520678000145200008143145201452014520296372.53Q AMPL03213A10404/02/266.746.926.646.846.8.056918114771006558136000039640691816918169181470591.03Q AMPX03214Q10804/02/2614.9816.4614.8315.9915.86.4629489132016102700081837765060937542948912948912948914678083.85N AMPX WS03214Q11604/02/265.756.655.716.386.43.32344067000234400000234402344023440150770.97N AMPY03212B10304/02/266.176.225.915.986.02.11341975920003419700021654341973419734197205979.01N AMR02076410604/02/26198.23209.54198.23209.34205.2511.251769256000017692000106071769217692176923631369.61N AMRC02361E10804/02/2623.7324.8923.3724.624.37-.07255164630002551600010633255162551625516621875.81N AMRN02311140404/02/2614.514.6814.514.6814.62.067358800073500010773573573510746.43Q AMRX03168L10504/02/2612.3612.6712.3512.4812.51-.236451115630006451100039427645116451164511806746.6Q AMRZH2927K10304/02/2653.6255.3553.4454.2554.22-.941068551884100104650220500395181068551068551068555793681.07N AMS02959510504/02/261.331.351.321.351.33044060004400000440440440583.8A AMSC03011120704/02/2631.1932.853132.0831.82-.5743418134020037761565700322524341843418434181381427.79Q AMSF03071H10004/02/2632.3932.9732.1632.9732.69.411849599000118490001262118491184911849387393.42Q AMST03109420404/02/2601.771.771.770000000000000000Q AMT03027X10004/02/26171.17176.13170.66173.73173.762.7119537342280001953730008997819537319537319537333948166.68N AMTB02357610104/02/2622.4222.7822.0922.7722.6.2708021500070800005327708070807080160019.12N AMTD00180G30404/02/26.97.98.97.98.97-.01121010000121000011101210121012101175.8N AMTM02393910104/02/2626.1127.4226.127.0426.87.66348598020003485900022926348593485934859936608.93N AMTX00770K20204/02/262.983.232.93.163.11.17155499147220015001954800046346155499155499155499483421.34Q AMUB90274D37404/02/26021.6421.6421.640000000000000000P AMUN00302227404/02/2600000000000000000000Q AMUU25461A41104/02/2642.9548.5441.7648.5444.993.1975514600097550007230975597559755438880.69Q AMWD03050610904/02/2638.2239.3737.8938.2438.36-1.2511855621000118550008031118551185511855454789.9Q AMWL03044L20404/02/265.425.55.425.55.41.21373190003730003433733733732019.3N AMX02390A10104/02/2625.1325.625.1325.5925.51.04314205650003142000010364314203142031420801573.99N AMYY38747R33004/02/2615.3715.4715.3715.4715.45-.217112000171000251711711712642Q AMZA26923G77204/02/2645.974645.4745.6745.75.942989430002989000697298929892989136749.24P AMZD25461A50204/02/2611.0911.1810.8110.9310.98.0438047426861159513017615170001021932965753804743804743804744178377.25Q AMZE35804X20004/02/26.14.14.12.13.13-.013591981856118319146536788616216932418359035919835919835919847239.08A AMZN02313510604/02/26206.57212.19204.93209.74208.95-.832614972624281210256318444930685801165248261497226149722614972546403927.16Q AMZO46152A38704/02/2625.525.524.9424.9425.47.339507000950000095095095024199.56Z AMZP50094840104/02/2623.0623.4223.0623.4223.34-.11564140005640002256456456413161.99Z AMZU25461A85804/02/2626.4127.8225.9527.226.77-.2423623568471002324363799001256392362352362352362356323157.51Q AMZW77926X77504/02/2633.734.5633.734.1334.25.041860350001860000100718601860186063697.49Z AMZY88634T84004/02/2610.8611.0110.861110.94-.05390769941020281124556340022047390763907639076427681.74P AMZZ38747R74404/02/2624.2825.223.7224.8824.19-.31159341140001593400011628159341593415934385437.09Q AN05329W10204/02/26197.19197.73195197.73196.67-.27150345070001503400098881503415034150342956730.03N ANAB03272410604/02/2655.6460.0955.6457.7658.991.063403087100034030000132673403034030340302007575.11Q ANDE03416410304/02/2672.1573.6472.1573.4173.21.65741939600074190005277741974197419543177.39Q ANDG03385310204/02/2629.0929.6828.5629.6828.99.66426714100042670003085426742674267123703.92N ANEL88636V81904/02/2612.4713.4912.4713.3712.85.26221944000221900095622192219221928520.15Q ANET04041320504/02/26121.25127.11120.43126.68125.451.82173568399320016664269260011825217356817356817356821774484.37N ANEW74347G79604/02/2644.9145.6744.9145.6745.0303200030001333135.1P ANF00289620704/02/2692.593.9290.492.3292.02-1.9641660104600041660000280354166041660416603833651.73N ANG PRD02567685904/02/26023.7423.7423.740000000000000000N ANGHG0369L20004/02/263.513.723.513.723.49.29730007000277724.42Q ANGH WG0369L11904/02/2600000000000000000000Q ANGI00183L20104/02/266.86.926.596.866.78-.036041312881005817422390034597604136041360413409558.27Q ANGL92189F43704/02/2628.6128.8328.6128.8128.78.07125814480000125814000672421258141258141258143621045.78Q ANGO03475V10104/02/2611.1911.9110.3110.3110.89-1.641181612089211907489910704010463540161181611181611181611286476.63Q ANGX03494810904/02/262.953.032.92.982.98-.01767338540007673300073279767337673376733228311.94N ANIK03525510804/02/2614.6714.9114.6414.8414.77-.1413192371000131920003358131921319213192194898.21Q ANIP00182C10304/02/2675.0675.7374.2274.2474.92-1.6810385350000103850006259103851038510385778046.38Q ANIX03528H10904/02/262.642.642.552.552.61-.2464370004640002474644644641209.45Q ANL00704R10904/02/267.98.957.98.28.51.3399182642012261170300102778914399183991839918339592.85Q ANNA01444V10304/02/268.679.687.727.858.68.5580304670672780663885787346042704921888030468030468030466968771.2Q ANNA W01444V11104/02/26.89.94.72.75.86.099998227142071199118831690001371799982999829998285805.34Q ANNX03589W10204/02/265.265.655.155.55.45.141426271721200136525610200106289142627142627142627777593.02Q ANPAG7555P10104/02/2699.348.849.239.29-.4234462940003446000121034463446344632022.34Q ANRO02157Q10904/02/262022.9219.821.6721.68-1.68445006201004030042000020936445004450044500964916.7N ANSCG0131Y10004/02/2600000000000000000000Q ANSC UG0131Y12604/02/2600000000000000000000Q ANSC WG0131Y11804/02/2600000000000000000000Q ANTAG0395R10604/02/266.57.026.57.026.53.521610000160000161616104.45Q ANTX03732610504/02/263.53.513.223.273.4-.181472598511711750354533171191977479895147259147259147259500534.69Q ANV38747T71604/02/26024.5724.5724.5725-.58110001000011125Q ANVS03615A10804/02/262.062.292.052.292.11.19163658620011913445200367716365163651636534471.84N ANY84841L50604/02/261.511.541.511.541.53.03164231000164200010331642164216422507.78Q AOA46428985904/02/2687.6188.8987.4388.6388.33-.41091094000109100009415109101091010910963636.28P AOCT45784N60104/02/2626.526.526.4926.4926.510303000300000303030795.4Z AOD00326L10004/02/269.349.429.29.389.33-.07224592090002245900010938224592245922459209638.82N AOHY03463K74504/02/2610.9410.9810.9410.9810.980292923000292900020029292929292932145.84Q AOK46428988304/02/2639.6939.9239.6539.939.88-.1111586580001158600010331115861158611586462022.69P AOM46428987504/02/2646.947.2846.947.2647.16-.2816737183200106476090003783167371673716737789354.27P AOMD03464Y30604/02/2624.9124.9424.7824.7824.91.0630040003000001003003003007471.85N AOMN03464Y20704/02/26025.1625.1625.1625.24.058100080008888201.92N AOMR03464Y10804/02/268.038.188.038.158.160583260005830001935835835834755.1N AONG0403H10804/02/26321.53328.57321.53323.27324.531.81521182086000521180004190152118521185211816913818.45N AOR46428986704/02/2663.7964.4763.6664.3963.96-.3541204158001299490011255386284120441204412042635491.12P AORT22890310004/02/2633.3234.5133.0334.234.1.03176065190001760600012162176061760617606600325.46N AOS83186520904/02/2663.8865.1963.6764.3564.4-.7322945101900022945000177002294522945229451477570.32N AOSLG6331P10404/02/2621.9522.9321.6222.6822.53-.2113749655000137490005783137491374913749309793.3Q AOTG02072L73004/02/2646.9148.0346.9148.0346.86-.05104300010400001041041044873.5Q AOTS02072Q25904/02/2620.821.1520.821.1520.87.12420004000044483.47P AOUT02875D10904/02/269.089.398.928.929.25-.262784980002784000174127842784278425757.44Q AP03203710304/02/267.127.237.027.137.16-.078792991005510328200547287928792879262962.53N APA03743Q10804/02/2643.6943.8741.0542.0442.17.69934981140246128842861973967522420460448793498193498193498139428561.51Q APACG8509610804/02/2600000000000000000000Q APAC RG8509611604/02/2600000000000000000000Q APAC UG8509612404/02/2600000000000000000000Q APADG0481910104/02/2610.1710.1710.1710.1710.1703327140003327000033273327332733835.59Q APAD RG0481911904/02/260.47.47.470000000000000000Q APAD UG0481912704/02/2600000000000000000000Q APAM04316A10804/02/2635.7536.6135.3736.5736.28.023286472900032864000242693286432864328641192425N APC04124A10004/02/2617.9518.3117.618.1218.01-.0452261450005226000231652265226522694106.58Q APCB89834G75204/02/2629.3329.4429.3329.4429.4.0751116500051110001296511151115111150258.07P APD00915810604/02/26291296.26290.9293.47293.774.04473252447000473250002681947325473254732513902729.84N APEI02913V10304/02/2656.9857.7856.7557.6157.36.11813941900081390005400813981398139466866.73Q APG00187Y10004/02/2640.9542.3640.6342.0541.96.51275902735000127590000522891275901275901275905354044.17N APGE03770N10104/02/2682.884.5882.884.3483.86.12376175300023761000156372376123761237611992604.86Q APH03209510104/02/26123.1129.04123.1127.96127.41.2426913250030002691320007044326913226913226913234289864.44N APHU26923W17304/02/2617.5717.5717.5617.5717.57-.23592600059200055359259259210399.4Z API00851L10304/02/263.553.673.543.673.62.021009018000010090000642510090100901009036524.18Q APIE89834G73704/02/2634.8435.6334.8435.5835.35-.12278424000278400035327842784278498415.56P APLD03816920704/02/2622.9824.9222.6324.5423.99.0815584151833832611417024868354061613940121151815584151558415155841537379674.44Q APLE03784Y20004/02/2611.4511.6711.4511.5411.56-.011560561287100153756230000770621560561560561560561803716.13N APLMG0411D12304/02/2614.314.314.3014.0708670008600018686861209.96Q APLM WG0411D11504/02/260.02.02.020000000000000000Q APLS03753U10604/02/2640.3740.4840.3640.4240.42.02811212355927207203127700413896034442181121281121281121232787189.32Q APLU01989A20904/02/2624.724.7524.6624.7424.72.05242119000242100010324212421242159841.52P APLX46092D66504/02/2610.0511.979.8511.6511.01.052971681226110026499132177001077042971682971682971683272256.7Z APLY88634T85704/02/2611.6411.7211.5911.7211.67-.051482249200792269000012574148221482214822172917.72P APLZ46092D18604/02/2622.4922.491919.3720.26-.058933086111080466275061140195868933089330893301809842.87Z APMG6096M12204/02/26.96.96.92.94.93-.016701100067000010670670670622.85Q APMU89834G74504/02/2624.8624.9124.8624.924.89.032668320002668000199626682668266866399.73P APO03769M10604/02/26105.82109.27104.35107.03106.74-3.22154733395800015473300010887915473315473315473316516655.67N APO PRA03769M30404/02/2656.4357.2956.4356.7956.89-1.4779154000791000079179179144999.03N APOC45784N88204/02/2625.8725.8725.8625.8625.86.01982700098200078298298298225395.67Z APOG03759810904/02/263333.3732.7533.3433.21-.42556055400055600001792556055605560184658.31Q APOS03769M20504/02/2625.5825.5825.5225.5225.57.023113000031100003113113117952.39N APP03831W10804/02/26376.74393.53366.75386.27383.98-1.51237582781420023221753650016936023758223758223758291227660.31Q APPF03783C10004/02/26153.95157.21150.9157.11155.373.08104357110001043500060431043510435104351621238.69Q APPN03782L10104/02/2623.524.4723.4124.4724.12.39188067520001880600011744188061880618806453587.98Q APPS25400W10204/02/262.882.92.752.92.85-.0917398011445001606011337900100905173980173980173980495182.78Q APPX46152A53604/02/2624.3126.6823.425.7425.97-.16463704852004166347070098754637046370463701203998.29Q APRB26896187704/02/26025.3825.3825.380000000000000000Z APRE03836J20104/02/26.69.73.67.72.71.021128849200716141270045461128811288112887974.82Q APRH45783Y62404/02/2624.4524.6524.4524.6524.56.09402170004020001004024024029872.14Z APRJ45783Y61604/02/26024.5924.5924.590000000000000000Z APRP69420N70004/02/2630.230.530.230.4730.41-.011704000170000101701701705169.55Z APRT00888H10904/02/2642.6442.6642.6442.6642.64-.03140100014000001401401405969.6Z APRW00888H20804/02/2635.3135.5235.3135.5235.360810700081000055981081081028639.82Z APRZ21032285504/02/2635.6235.9235.6235.9235.79.0714030001400001401401401405010Z APT02077210904/02/264.584.64.444.444.57-.3277313000773000557737737733532.03A APTVG3265R10704/02/2661.0262.1159.36160.81-1.0914502325350001450230001090701450231450231450238818827.41N APUE89834G72904/02/2639.8440.3839.8440.3740.22.0169625200069620001801696269626962280023.69P APUS03771D10204/02/261.791.881.771.881.83.1338952010017952100004283895389538957137.43A APVO03835L70204/02/264.14.14.14.14.13.0110356200010350007991035103510354278.9Q APWCG0535E10604/02/261.341.341.331.331.34-.0510010001000000100100100134Q APXM33740U37204/02/2631.3531.3531.3331.3331.35-.0177100077000777777772413.95Z APXTG0410410804/02/2609.979.979.970000000000000000Q APXT UG0410411604/02/2610.0910.1510.0910.1510.09.02992000990000999999998.91Q APXT WG0410412404/02/26.24.24.24.24.2404001000400000040040040096Q APYX03837C10604/02/263.73.73.623.693.63.066385771003031335400532563856385638523149.36Q AQB03842K30904/02/26.89.89.86.86.88-.0313540001350000135135135119.33Q AQEC26923Q43204/02/2623.523.7123.523.723.69.06386500038600003863863869145.3Z AQLT46438G49704/02/2627.827.8827.827.8827.83-.0724260002420002002422422426734.36Z AQMS03837J30904/02/263.933.933.743.893.83-.145727105000572700093357275727572721940.43Q AQN01585710504/02/266.236.286.26.236.24013440657431011795974518996097654134406134406134406838305.44N AQNB01585780804/02/2625.992625.962625.99-.012104170002104000147421042104210454687.76N AQST03843E10404/02/264.064.174.054.134.10803528291007737229800044102803528035280352329290.81Q AQWA37954Y18604/02/2618.9719.1318.9719.1318.97-.12100100010000001001001001897Q AR03674X10604/02/2641.7841.840.2440.4440.78-.413962537351120373403385019000016799139625339625339625316160785.11N ARAI04272H20404/02/26.84.87.71.72.76-.14555612602202875895051729802167155561555615556142123.35Q ARAY00439710504/02/26.39.42.38.41.4.021177408911118932624066621193878546811774011774011774047089.85Q ARB02210T10804/02/2629.329.3429.2929.3329.3102303100002303000129423032303230367495.17P ARBBG0447T11804/02/264.224.284.224.284.19.181641300016400019164164164687.56Q ARBEM1R95N10004/02/26.62.66.62.65.64.01474394185003517812261001459647439474394743930345.65Q ARBE WM1R95N11804/02/2600000000000000000000Q ARBK04012630204/02/262.792.792.662.792.73.0185221000852000278528528522329.69Q ARCB03937C10504/02/2698.82100.8197.68100.5199.3.82120716360001207100088921207112071120711198595.44Q ARCC04010L10304/02/2617.5318.117.518.0917.9.38531993395151050938015600701304502955319935319935319939524545.37Q ARCIG0453R10504/02/269.99.99.99.99.9.04600300060000006006006005937Q ARCI UG0453R12104/02/2601010100000000000000000Q ARCI WG0453R11304/02/2600000000000000000000Q ARCM04276571904/02/2600000000000000000000Z ARCOG0457F10704/02/268.168.368.168.358.30289433500002894300016338289432894328943240221.66N ARCT03969T10904/02/267.558.267.558.038.01.18258455941002372821170016375258452584525845207033.86Q ARCX46152A75904/02/2614.215.9714.215.9715.281.072012530002012000161120122012201230734.73Z ARDC04014F10204/02/2612.0512.0511.9611.9911.98-.17178623000178600020617861786178621394.97N ARDT03980N10704/02/268.528.668.398.668.56-.0178312560007831000570178317831783167042.29N ARDX03969710704/02/265.96.035.875.945.93-.16130385139110012748529000065583130385130385130385773775.83Q ARE01527110904/02/2642.7643.2341.5343.2242.65-.0888341253000088341000512088834188341883413768124.07N AREB02919L88504/02/2600000000000000000000Q AREB W02919L11704/02/2600000000000000000000Q AREC02927U20804/02/262.252.532.252.452.44.11494978558201094392419615862080493149497149497149497364204.98Q AREN04004410904/02/2622.051.921.951.98-.092070095110121212907567201698520700207002070041055.62A ARES03990B10104/02/26103.55106.33100.25102.43102.92-3.3714660536030001466050008045614660514660514660515088219.78N ARES PRB03990B30904/02/2634.7535.0134.2434.7534.56-.722387650002387000023872387238782489.05N ARGT37950E25904/02/2691.859491.6693.8993.32.686587967110062438344100450746587965879658796147988.84P ARGX04016X10104/02/26735.46758.96735.46746.7746.563.24217771165000217770001145821777217772177716257822.58Q ARHS04035M10204/02/266.376.546.266.396.35-.14460189441004260734110036869460184601846018292348.43Q ARI03762U10504/02/2610.4510.6510.4410.6410.57.1117164760610884342093277980963551171641171641171641238002.84N ARIS04040Y10904/02/2618.3819.718.3419.3219.17-.2913184416655001143861745800975371318441318441318442527635.3N ARKB04091910204/02/2621.9722.3821.822.2322.16-.3881804122893010723205897365100052984981804181804181804118125601.02Z ARKD00214Q86404/02/2600000000000000000000Z ARKF00214Q70804/02/2636.8638.1136.5738.1137.5.23924121100092410003996924192419241346518.38Z ARKG00214Q30204/02/2626.1327.6826.0827.3627.07.25381113491600038111300023438738111338111338111310315289.7Z ARKI00214Q85604/02/26020.0220.0220.020000000000000000Z ARKK00214Q10404/02/2666.0968.9765.7168.5867.6.21240589119480161202284357518966963801432946240589124058912405891162637540.33Z ARKO04124210804/02/265.585.665.525.655.61-.07269287690002692800015306269282692826928151057.47Q ARKQ00214Q20304/02/26110.83115.91110.8114.94114.22.451692931900016929000144701692916929169291933674.27Z ARKT00214Q87204/02/2617.7917.7917.7917.7917.79.02100100010000001001001001779Z ARKW00214Q40104/02/26118121.6117.74121.6120.68.449981111000998100067149981998199811204494.45Z ARKX00214Q80704/02/2629.1230.4729.1230.3729.91.445071060521038876540364310218785071050710507101516768.04Z ARL02917410904/02/2614.6514.6514.6515.314.6508400080000888117.2N ARLI00888H41404/02/26025.0225.0225.020000000000000000Z ARLO04206A10104/02/2613.7714.2113.6814.0314.01-.0819112382000191120006587191121911219112267826.32N ARLP01877R10804/02/2627.7628.2727.7628.1928.05.6113805337100117052100003990138051380513805387258.19Q ARLU00888H61204/02/2628.8228.8528.7828.8528.82.02810700081000081081081081023343Z ARM04206820504/02/26148.99152.07145.9149.09148.33-6.015250591015542247355413099158512255528158252505952505952505977881214.66Q ARMG88292757704/02/269.59.6599.419.35-.7968632351300587329900009303686326863268632641923.18Q ARMH74016W75904/02/2664.1464.1463.3863.8663.41-2.01187500018700017918718718711857.38P ARMK03852U10604/02/2641.4942.6941.4942.5542.38.6786589194100086589000579478658986589865893669226.99N ARMP04216R10204/02/2610.5610.6510.1810.1810.54-.382232390002232000126122322232223223519.51A ARMW77926X53604/02/2633.533.9432.7433.6333.31-1.637853800037850003558378537853785126062.61Z ARMY87975E78404/02/2600000000000000000000Q AROC03957W10604/02/2633.7134.7633.7134.6734.43.543556881400035568000137233556835568355681224470.11N AROW04274410204/02/2633.734.1333.4234.0533.64.02488337200048830003950488348834883164274.5Q ARP00791R30104/02/2631.6931.7431.6931.7431.72-.013630003600013636361141.8P ARQ00770C10104/02/262.312.482.312.482.41.116925182900148757002049449946692516925169251166726.2Q ARQQG0567U12704/02/2612.7513.9912.513.9113.39.37954428800095440006325954495449544127761.54Q ARQQ WG0567U11904/02/26.12.13.12.13.12-.022021010002021002021202120212021242.52Q ARQT03969K10804/02/2623.3624.0323.3623.6223.67-.48352639550003526300021016352633526335263834723.86Q ARR04231570504/02/2616.6417.1516.5817.1516.92.261199251477200112613731200972561199251199251199252029279.22N ARR PRC04231560604/02/2620.7820.9520.7820.9520.78.15151000150000151515311.7N ARRY04271T10004/02/267.277.477.17.357.33-.2116585416910001658540001118371658541658541658541215594.89Q ARTCG0579E10304/02/2600000000000000000000Q ARTC UG0579E12904/02/2600000000000000000000Q ARTC WG0579E11104/02/260.29.29.290000000000000000Q ARTL04301G70604/02/267.617.97.057.17.46-.94491597551004650126580032024491594915949159366630.07Q ARTN A04311320804/02/2631.8532.4531.8532.1932.24-.07113897000113800054111381138113836691.92Q ARTV04317A10704/02/266.586.766.46.746.63-.05256223141002143441880021182256222562225622169795.61Q ARTW04316810304/02/262.092.092.072.072.07-.06216200021600016216216216447.44Q ARTY46435U55604/02/2645.7747.7345.5547.7346.76.145419136401048041061500199775419154191541912533996.49P ARVN04335A10504/02/261111.1810.5710.8510.83-.55760812200005760800019278576085760857608624173.13Q ARVR33734X76204/02/2600000000000000000000Q ARW04273510004/02/26143.8147.84143.8145.92145.95-.738555385000855500069988555855585551248608.12N ARWG03949160004/02/26023.3723.3723.370000000000000000Z ARWR04280A10004/02/2661.463.160.8561.0761.63-1.8460679180000060679000471536067960679606793739831.04Q ARXG0089410804/02/2612.9213.5812.8913.4113.4.5228123980002281200013601228122281222812305685.55N ASG0260P10204/02/2632.833.932.3533.4133.23-.4498270205700098270000348189827098270982703265843.62N ASAG3156P10304/02/2661.7563.8961.7563.0362.77-1.5533597300033590001711335933593359210838.33N ASAN04342Y10404/02/266.296.436.096.396.32.06156604150420015170449000083235156604156604156604989022.82N ASB04548710504/02/2625.6526.0125.4525.9825.82-.191123252152200106671565400464981123251123251123252900355.43N ASB PRE04548720404/02/2620.3520.3920.3520.3920.35.14104400010400001041041042116.28N ASB PRF04548740204/02/2619.9519.9919.8719.9519.96.133043100003043000030433043304360724.46N ASBA04548760004/02/2624.6624.6624.524.524.53-.048311100083100050083183183120384.48N ASBP73892020604/02/2611.89.99.960649162000649100036776491649164916208.55Q ASBP W73892011504/02/26.02.02.02.02.020500100050000005005005008.3Q ASCY0207T10004/02/2615.1615.815.1615.7515.62.5414064305000140640006019140641406414064219739.85N ASCE01989A70404/02/2627.6828.4327.6828.4328.11.2110367000103600060010361036103629122.69P ASCI00302226604/02/2633.1333.1333.13033.1306010006000006060601987.8Q ASEA37950E64804/02/2619.3319.4619.3319.4319.38-.152832330002832000111228322832283254897.9P ASG52990010204/02/264.774.874.764.854.81.012375220002375000129023752375237511425.8N ASGI00326W10604/02/2622.6522.9322.6522.822.74.2148844500048840001779488448844884111083.92N ASGM92790A84304/02/26028.4928.4928.490000000000000000P ASGN00191U10204/02/2637.5639.0937.5639.0838.7.6135246100001352400012327135241352413524523377.9N ASH04418610404/02/2654.0655.9254.0654.4254.61-1.01151394920001513900012070151391513915139826811.92N ASHR23305187904/02/2632.3332.6532.2732.5832.5-.188700401352581144577142089247556912783356785487004087004087004028279684.54P ASHS23305175404/02/2639.640.2239.640.1940.04-.2541074200041070002894410741074107164444.4P ASIA57713057804/02/2634.0834.734.0634.6734.41-.55741100057400020057457457419752.41P ASIC04681Y10304/02/2619.4219.9319.4219.9319.74.441417300001417000122614171417141727973.49N ASIX00773T10104/02/2625.0825.8525.0825.3225.42.1818231681000182310005209182311823118231463384.19N ASLE00810F10604/02/266.116.296.116.196.2-.061242540400012425000534712425124251242577036.19Q ASLV01989A60504/02/2627.627.8527.627.8527.78-.032620002600024262626722.4P ASM05390610304/02/266.16.596.076.536.42-.0639456616781511330102471446590107301779913945663945663945662534698.53A ASMB04539620704/02/2628.9429.0928.9229.0928.97-.372073216000207300092020732073207360052.42Q ASMF92790A87604/02/2625.2825.3825.2825.3825.33.075130005100015151511291.73P ASMG88292766804/02/2631.0132.6530.6831.6131.74-2.0915610168200900766030011581156101561015610495460.74Q ASMH74016W73404/02/2689.3890.1589.3890.1589.42-2.2559300059000275959595275.52P ASMLN0705921004/02/261305.431355.881298.181317.231322.36-42.51139608832800013960800065345139608139608139608184612464Q ASMU25461H66304/02/2620.3521.3820.2520.7320.87-1.3449026500049020003052490249024902102304.44Q ASND04351P10104/02/26227.83229.29223.87229.03226.32.7948780798100466302150002990248780487804878011039925.81Q ASNS00503R50804/02/26.36.38.36.36.36-.018352640540162231110530102423547783526835268352630311.35Q ASO00402L10704/02/2656.6457.755657.3757.07-.3235186120800035186000289503518635186351862007933.87Q ASPCG0544A10304/02/2610.7810.7810.7710.7710.83-.192160002100021212121227.5Q ASPC RG0544A14504/02/2600000000000000000000Q ASPC UG0544A13704/02/2600000000000000000000Q ASPI00218A10504/02/264.044.33.944.294.17.18211060199832018736610100135940119638211060211060211060881043.15Q ASPN04523Y10504/02/263.373.723.373.693.63.23675857541006528523000031057675856758567585245450.46N ASPSL0175J13804/02/266.696.946.696.826.75.4144742000144700014401447144714479773.4Q ASPS WL0175J11204/02/26.38.39.38.39.38.0240030004000000400400400152Q ASPS ZL0175J12004/02/260.2.2.2.2075510007550000755755755151Q ASR40051E20204/02/26338.33348.3337.9347.3346.574.5477151090000771500043997715771577152673819.93N ASRT04546C30404/02/2619.8820.0218.8319.0919.23-.78746214300074620001552746274627462143493.06Q ASRV03074A10204/02/263.643.663.643.663.66.03151400015000615151554.9Q ASST86294530004/02/269.69.869.359.769.63-.41696272247620127783234851835901423441696271696271696271633321.62Q ASTC04648430904/02/264.534.763.733.984.31-.44695719502006411654550023445695716957169571299637.12Q ASTE04622410104/02/2654.7455.4153.8455.0654.88-1.22844257200084420005493844284428442463266.26Q ASTH03763A20704/02/2624.2525.0723.8325.0524.61.52221868430002218600016849221862218622186545979.75Q ASTI04363580404/02/263.754.433.74.44.12.513872836102027968010760032738387283872838728159713.11Q ASTL01565810704/02/264.034.193.974.144.12.02834295631008132921000031356834298342983429344015.89Q ASTL W01565811504/02/2600000000000000000000Q ASTN88636W58504/02/2616.4716.4711.6711.6813.37-3.1538473225041521315528430381472511441767853847323847323847325142070.44Z ASTS00217D10004/02/2679.2192.9279.292.6588.128.741221847193381660113875342666404280730416122184712218471221847107666797.04Q ASTX46143U54204/02/2633.1945.233.1944.9740.557.75691013881214206334853874518783013263569101369101369101328023504.99Z ASUR04649U10204/02/268.258.458.258.458.39.0922441380002244000112322442244224418836.25Q ASX00215W10004/02/2621.9622.5121.7322.2822.23-.1936141739402003559945423001347243614173614173614178032996.8N ASYS03233250404/02/2611.8112.2311.7812.1112.03.143740157000374000026937403740374044983.99Q ATAI04650F10104/02/263.563.83.553.83.69.0921597014637001952482072200104815215970215970215970796591.9Q ATAT04965M10604/02/2636.4136.9735.8236.5136.39-.435776692610055666210000221635776657766577662102381.77Q ATCH12874520504/02/26.2.2.19.2.20184137262891681032791675718124008668718413718413718413736038.01A ATCL76156285904/02/2623.9224.2223.9224.2124.19-.03974600097400097497497497423561.94P ATCXG5211G20004/02/265.55.525.355.525.44-.4813647000013640007831364136413647425.68Q ATEC02081G20104/02/2611.0711.3210.6310.8410.97-.421019361619410770151534695750649521019361019361019361118665.51Q ATEN00212110104/02/2623.8824.0223.7123.9823.91-.114944457000149440007462149441494414944357322.57N ATER02156U20004/02/26.6.61.6.6.601151110001151000235115111511151692.12Q ATEX03676C10004/02/2638.5440.538.5440.4839.851.3712403388000124030004879124031240312403494315.29Q ATFV01556420604/02/2631.0231.9331.0231.9331.75.28127815000127800091212781278127840572.99P ATGLG0232G11504/02/2616.216.216.2015.810220002000222231.61Q ATH PRA04686J86104/02/2623.6323.9123.6323.9123.63.17253700025300002532532535977.83N ATH PRB04686J20004/02/2618.8218.9418.8218.9418.93-.14241900042400004244244248025.69N ATH PRD04686J40804/02/2616.2216.4516.2216.3916.33.084681200046800004684684687641.37N ATH PRE04686J50704/02/2624.7524.8124.7524.8124.81.0347312000473000047347347311734.39N ATHE02155X20504/02/263.563.563.553.553.57-.09554000550000555555196.08Q ATHM05278C10704/02/2617.3717.6317.2717.3517.44-.212173356000121730006080121731217312173212274.76N ATHR00809R20204/02/262.372.371.872.052.09-.2137217600037210002233721372137217782.3Q ATHS04686J83804/02/2623.7723.9723.7723.9723.85.1436480003640001303643643648679.99N ATI01741R10204/02/26147.09151.99146.32146.63147.68-4.6250668155900050668000210905066850668506687482614.01N ATIIG0453710904/02/2600000000000000000000Q ATII UG0453711704/02/2600000000000000000000Q ATII WG0453712504/02/2600000000000000000000Q ATKR04764910804/02/2659.0861.4859.0861.4860.871.21637019900063700005503637063706370387740.92N ATLC04914Y10204/02/2653.1354.2951.2453.4653.37-.64481178600048110003402481148114811256775.12Q ATLC L04914Y30004/02/262525.032525.0125.03.0165613000656000065665665616417.36Q ATLC P04914Y20104/02/2622.122.121.821.822.1-.31002000100000561001001002210Q ATLC Z04914Y40904/02/262525.052525.0525.01-.034511600045100014145145145111278.01Q ATLN04859210904/02/263.443.553.443.513.49.04170558000170500016401705170517055942.9Q ATLO03100110004/02/2628.2628.4628.2628.428.32-.011651129000165100083416511651165146758.85Q ATLX10586130604/02/264.314.684.34.644.59.2126847239100242472600005879268472684726847123242.97Q ATMP06742C72304/02/26034.1634.1634.160000000000000000Z ATMU04956D10704/02/2656.8358.2356.8357.6257.78-.492453082200024530000150242453024530245301417375.39N ATNI00215F10704/02/2627.0327.3827.0127.3827.24-.14435027100043500002241435043504350118479.33Q ATNM00507W20604/02/26.991.98.98.99-.01282454000282400011392824282428242796.68A ATO04956010504/02/26186.45189186.45188.96188.143.48110065260001100600089491100611006110062070712.42N ATOM04965B10004/02/263.84.133.784.073.92.044777441231028301109538520020879477744777447774187162.7Q ATONG7185A13604/02/26.31.33.31.32.310457792203003554810231001015245779457794577914087.92Q ATOS04962H70404/02/2655.455.365.29.254147920004147000385841474147414721921.91Q ATPC00838930604/02/262.53.42.493.163.01.6310276498630091464113000056856102764102764102764309001.75Q ATR03833610304/02/26125.07126.97124.65126.12125.7-.66786755100078670005351786778677867988876.28N ATRA04651320604/02/265.065.234.955.01-.193238800003238000225132383238323816215.05Q ATRC04963C20904/02/2628.0829.0727.8529.0728.61.76241745891001953946350015037241742417424174691733.25Q ATRO04643310804/02/266871.516869.8570.34-.8221591101300021591000124932159121591215911518681.06Q ATS00217Y10404/02/2628.229.0827.8528.4528.46-.43954620000095460006026954695469546271692.06N ATTR02072Q41604/02/26091.2591.2591.250000000000000000Z ATXG00653L40004/02/265.235.234.84.85-.42135625900013560006651356135613566781.41Q ATYR00212020204/02/26.84.87.81.85.85031572411000315720002510531572315723157226745.69Q AUG0378L10004/02/2697.87103.3497.87101.22100.5-2.3514395326830001439530007148814395314395314395314467162.33N AUAU37960A16404/02/2639.0840.7839.0840.7840.77-.4174900074000117474743017.34P AUB04911A10704/02/2635.7336.1235.4236.135.95.1118332976000183320009967183321833218332659014.43N AUB PRA04911A20604/02/2624.424.424.3624.3624.4-.22200200020000002002002004880N AUBN05047310704/02/2623.4923.4923.1923.1923.49.16220002000022246.98Q AUDCM1534210404/02/268.588.728.588.728.71.12233143000223300073622332233223319457.64Q AUGM33740U56204/02/2634.0234.0233.9833.9834.02-.02100100010000001001001003402Z AUGOG0697311204/02/2681.0288.5981.0287.7185.23.3264444257800064444000454006444464444644445492547.47Q AUGP69420N82504/02/2630.5530.6930.5530.6930.63-.07122300012200001221221223736.86Z AUGT00888H72904/02/2600000000000000000000Z AUGU00888H56204/02/2628.3528.5228.3528.4828.4701673540001673000133116731673167347622.6Z AUGW00888H71104/02/2632.232.3432.232.3432.26.01200200020000002002002006451Z AUGZ21032281404/02/26040.9340.9340.930000000000000000Z AUID46264C30504/02/261.141.231.111.221.16.071591511300015915000754115915159151591518423.68Q AUMI88292770004/02/2693.3299.5493.3299.0198.98-2.491102600011020001100110211021102109074.04Q AUNAL0415A10304/02/265.485.685.455.675.54.0542591750004259000126242594259425923608.71N AUPH05156V10204/02/2615.2115.6815.0615.615.37.11100182178010096682350000529731001821001821001821540103.42Q AUR05177410704/02/263.994.253.994.144.13-.03775671289435406400521059972962206044657756717756717756713205614.6Q AURA05153U10704/02/266.656.786.546.546.62-.161418740700014187000525114187141871418793859.69Q AUREG7244A12704/02/262.22.472.112.412.36.19347185713077194900220990146734718347183471881908.39Q AURO W05177411504/02/26.17.17.17.17.17-.011280700012800000128012801280214.63Q AUSF37954Y57404/02/2648.2648.8548.2648.7748.6.26931216600093120007933931293129312452565.56P AUSM01989A80304/02/26025.0725.0725.070000000000000000P AUST05223F10604/02/261.421.541.421.541.48.0356123700056120005005612561256128314.88A AUTL05280R10004/02/261.331.421.321.421.4.04766924960106689209800036546766927669276692107250.06Q AUUD05072K40404/02/264.835.254.425.24.8-.255777840005777000337657775777577727721.73Q AVA05379B10704/02/2640.6841.3540.6841.3341.15.6511195309000111950004671111951119511195460694.31N AVAH05356F10504/02/266.216.436.146.396.36.116101411330006101400022564610146101461014388155.42Q AVAL40053W10104/02/264.294.384.294.374.34-.0110092282004043604900744910092100921009243766.68N AVAV00807310804/02/26177.11185.98176.8184.18181.65.7138743211300038743000209713874338743387437037569.98Q AVB05348410104/02/26164.43167.09164.38165.99166.112858495800028584000132652858428584285844747724.6N AVBC05369T10004/02/2619.8119.8119.7219.7219.76-.03172971000172900030217291729172934165.03N AVBH05368J10304/02/2628.5628.828.4528.828.78.0914721700001472000117314721472147242364.64Q AVBP04272N10204/02/2623.3725.0923.3724.8924.6.6812371340000123710008414123711237112371304369.46Q AVD03037110804/02/262.362.552.362.412.47-.0311905325000119050001042611905119051190529410.03N AVDE02507270304/02/2684.4585.9284.3485.785.52-.45164507124401015866005847011538116450716450716450714068116.2P AVDS02507219004/02/2671.4772.8571.4772.7472.39-.7266125000066120001861661266126612478622.85P AVDV02507280204/02/2699.29101.399.24100.75100.06-.9976382485101512062985022191426437638276382763827642614.2P AVEE02507214104/02/2662.7763.5662.7763.4763.43-.64121117000121100011512111211121176811.77P AVEM02507260404/02/2679.1817980.6779.84-.6153237036461022999242399023004721508053237053237053237042504557.5P AVES02507237204/02/2659.0960.0458.9360.0459.43-.0914916118000149160007111149161491614916886528.76P AVGB02507A20004/02/26050.8150.8150.810000000000000000Q AVGE02507223204/02/2687.688.6287.2588.5588.03-.0540073400040070001360400740074007352750.43P AVGG88292743704/02/2619.7420.8919.3320.8920.37.0672968500072960004899729672967296148587.36Q AVGO11135F10104/02/26304.9314.64301.76314.55310.581.1283709929370300829532756700449111837099837099837099259983709.86Q AVGU38747R41304/02/2625.1926.8324.826.8325.88.0159483200059480005547594859485948153962.93Q AVGV02507221604/02/2677.2778.0177.2278.0177.75-.0222672800022670002136226722672267176268.07P AVGW77926X61904/02/2635.536.9635.2636.9636.14.155068600055060004226550655065506198998.88Z AVGX88636J23804/02/2633.9336.0333.2436.0334.38.133533645301026936084000146483533635336353361214946.59Q AVIE02507224004/02/2672.4572.672.4572.672.56.0880600080000808080805804.88P AVIG02507256204/02/2641.5441.741.5341.6941.67.1315496106000154960002908154961549615496645721.4P AVIR04683R10604/02/265.575.835.575.765.77.12266356060002663500013157266352663526635153697.03Q AVIV02507236404/02/2674.4275.5674.475.5274.93-.2829476213001190910010385182422947629476294762208645.71P AVK00764C10904/02/2611.311.5411.311.5411.35.147427600007427000414274277427742784301.21N AVL25461A56904/02/2631.8133.931.6433.932.65.1511859197000118590004847118591185911859387235.24Q AVLC02507215804/02/2677.1478.1977.1478.1977.88-.147801200078000046178078078060747.26P AVLV02507234904/02/2680.1381.2880.0480.9580.73-.018138177600081381000585168138181381813816569524.02P AVMA02507218204/02/2667.2567.6167.2567.6167.250145520001455000145414551455145597849.1P AVMC02507212504/02/2672.172.8871.9672.7672.6.131246170001246000115512461246124690465.74P AVMU02507269504/02/2645.8545.9745.8545.9745.94.1110361400010360001710361036103647590.24P AVMV02507213304/02/2673.3574.6773.3574.2674.07.0624712600024710002068247124712471183034.87P AVNM02507217404/02/2675.6776.9775.6676.7776.5-.5613409481001115622530057111340913409134091025745.89P AVNS05350V10604/02/2613.9714.2613.9113.9714-.1213048347000130480007437130481304813048182663.06N AVNT05368V10604/02/2635.6535.9835.0535.0835.33-1.3317114521000171140009277171141711417114604568.32N AVNV02507216604/02/2677.7378.8577.7378.8578.83-.552039600020390001203920392039160740.17P AVNW05366Y20104/02/2619.420.7918.6720.2320.05.5617068425000170680004151170681706817068342257.36Q AVO60510V10804/02/2613.8714.4613.8714.4514.28.57315097500003150900021434315093150931509450077.29Q AVOS02072Q18404/02/26024.7224.7224.720000000000000000Q AVPT05360410404/02/269.559.959.489.949.78.218807916870008807900047380880798807988079861283.5Q AVR03675P10204/02/265.265.515.175.515.36.191323831000013238000894613238132381323870947.1Q AVRE02507235604/02/2643.9344.843.8344.844.1.4721268621001916821000014069212682126821268937888.53P AVRY02072Q21804/02/2621.4121.4821.3921.4821.39.09858800085800085885885885818352.62Z AVS25461A55104/02/2610.3910.4810.0910.0910.22-.0335645463002884568000025347356453564535645364170.53Q AVSC02507232304/02/2661.7563.1361.7562.9962.72.2944234700044230004078442344234423277423.83P AVSD02507229904/02/2673.3574.5273.3574.4574.23-.51501800015010001150115011501111426P AVSE02507231504/02/2665.5967.0265.5966.7566.34-.588591800085900026485985985956988.58P AVSF02507268704/02/2646.7846.8746.7846.8746.83.031943180001943000163019431943194390998.29P AVSU02507228104/02/2673.6274.7173.6274.7174.08.06104811000104800016710481048104877633.74P AVT05380710304/02/2661.662.9161.5861.8761.89-1.0425119113400025119000145252511925119251191554592.42Q AVTM02507A60604/02/2647.4547.4547.4547.4547.45.05100100010000001001001004745P AVTR05352A10004/02/267.718.077.617.97.87.1328826218843002809627300002088302882622882622882622267654.82N AVTX05338F30604/02/2616.5917.8316.5917.7617.281.1432585640000325850009416325853258532585563230.52Q AVUQ02507A50704/02/2656.8557.3856.8557.3857.260163780001637000163716371637163793733.52Q AVUS02507288504/02/26110.59112.38110.31112111.5.0937031410020238800131510310593703137031370314129093.5P AVUV02507287704/02/26109.74111.65109.45111.42110.63.75289902803611027865822558989017960828990228990228990232071874.55P AVX05353F10804/02/26.56.59.55.58.57.014241755130165724600212450861142417424174241724040.62Q AVXC02507A10104/02/2666.467.9866.467.7367.7-.671138230001138000411381138113877039.42Q AVXL03279730004/02/263.043.052.9533-.09100944721221618717339159341580055069100944100944100944302395.73Q AVXX88636W11404/02/269.6510.669.6510.510.18.116933800006933000204169336933693370577.56Q AVY05361110904/02/26171.94173.46169.62171.43171.02-1.693301168100033011000290713301133011330115645546.07N AWAY03210854004/02/2615.8116.115.716.0415.88-.17244924000244900093424492449244938883.32P AWF01879R10604/02/2610.0310.081010.0310.04-.1313519104000135190007147135191351913519135758.02N AWI04247X10204/02/26163.37166.97161.61165.07164.78-.662308793000023087000123332308723087230873804369.17N AWK03042010304/02/26137.92139.04137.48138.12138.221.3162075187800062075000490606207562075620758579809.8N AWP00302L20704/02/2611.2511.411.2211.3711.33.095357530005357000224453575357535760688.77N AWR02989910104/02/2676.4577.5976.4577.5977.421.42491221500049120002993491249124912380302.96N AWRE05453N10004/02/261.231.311.231.311.29-.03263211600026320005672632263226323385.79Q AWX05343P10904/02/262.592.622.592.62.61.0118860001880000188188188490.4A AX05465C10004/02/2684.5385.5583.9985.3584.83-.65692126400069210005944692169216921587141.92N AXGG8275910404/02/263.513.73.453.683.53.1457997302320338941127412829020289579975799757997204961.8Q AXGN05463X10604/02/2633.3334.5133.3334.4434.11.8639005111910035919308600301423900539005390051330492.38Q AXIA15234Q20704/02/2611.2411.6611.1811.511.48-.07313511139340030218911322001113983135113135113135113597987.89N AXIA PR15235A10204/02/2612.1312.612.1312.612.56-.12314800031400003143143143943.92N AXIA PRC15236F10004/02/2610.4211.0410.4211.0410.8-.0720323230002032000020322032203221951.52N AXIL76151R20604/02/267.17.17.047.047.09.0214811000148000461481481481048.63A AXING0750N10404/02/26010.1310.1310.130000000000000000Q AXIN RG0750N11204/02/2600000000000000000000Q AXIN UG0750N12004/02/2600000000000000000000Q AXON05464C10104/02/26415.8422.4403.47412.63411.49-10.53487203323000487200002832848720487204872020047781.45Q AXP02581610904/02/26297.54302.69292.64300.19298.22-1.29998494343000998490005919599849998499984929776654.43N AXPG88340W73104/02/26010.9810.9810.9810.7-.09101000100000101010107Q AXR03215910504/02/2627.927.927.5527.5527.84-.65330150003300001403303303309187.56N AXSG0692U10904/02/26100101.83100101.61101.431.77123864960001238600029941238612386123861256371.29N AXS PRE05461T30504/02/2619.3919.4219.3319.4219.3401181210001181000011811181118122837.4N AXSM05464T10404/02/26169.32170.33167.38168.51168.61-3.352284483400022844000147832284422844228443851814.24Q AXTAG0750C10804/02/2626.927.3526.426.8326.76-.831027511755000102751000474241027511027511027512749980N AXTI00246W10304/02/2644.85342.152.8447.55.7185532720224701021560553212239614412109456284618553271855327185532788119100.67Q AYI00508Y10204/02/26282.08282.15264.91265.29272.87-21.66467541731000467540003763646754467544675412757882.08N AYTU05475485804/02/262.62.682.62.682.62.04651665000651600021665166516651617091.08Q AZ00220510204/02/267.167.56.957.487.3-.01306804571002788028000023985306803068030680223997.17Q AZIG0638213204/02/261.992.071.951.952.01-.11179010600017900006931790179017903594.8Q AZNG0593M10704/02/26199.56204.19199.3203.49201.252.5913022426940001302240006712413022413022413022426207596.76N AZO05333210204/02/263422.333424.553375.063402.23399.29-25.9649427400004942000301749424942494216799315.34N AZTA11434010204/02/2621.0322.6520.922.6322.081.45394659270003946500020028394653946539465871425.1Q AZTD88636447004/02/2629.2629.2629.2129.2129.27-.134200040004444117.09P AZTR05479L30204/02/26.23.24.23.23.24-.0110873622392063373312731409006055610873610873610873625586.94A AZYY38747R32204/02/26016.1116.1116.110000000000000000Q AZZ00247410404/02/26123.26126.52123.1126.39125.53.14300620000030060001679300630063006377348.65N B06849F10804/02/2639.7542.2439.7541.6841.44-.52154279716858102015002903062211885095859715427971542797154279763930527.95N BA09702310504/02/26204.18208.77202.3208.28206.4.9376017859100037601700029235637601737601737601777610402.49N BA PRA09702320404/02/2665.7966.7865.7966.5766.45.17367210000036720000367236723672243986.46N BAB46138G80504/02/2626.8526.9826.8526.8826.91-.04120944210085513543004566120941209412094325442.6P BABA01609W10204/02/26120.27122.8120.19122.03121.2-1.5912450021728921351061035719852686285120548475124500212450021245002150890274.43N BABO88636R10704/02/269.9410.069.9410.0610.01-.223049280003049000173530493049304930521.46P BABU25461H65504/02/2612.5112.8212.4512.8212.64-.473072140003072000252530723072307238830.23Q BABW77926X51004/02/2627.6527.9127.6527.9127.79-.581932100001932000193219321932193253689.26Z BABX38747R86804/02/2622.6123.5222.6123.322.96-.674964549700049645000291194964549645496451139901.29Q BAC06050510404/02/2648.7449.5648.1649.3649.08.09168845815324434158157595262001777340103885116884581688458168845882866808.8N BAC PRB06050522904/02/2624.8224.9724.8224.9724.92.07191400019100001911911914760.15N BAC PRE06050581504/02/2618.7718.8118.7618.7618.81.12139600013900001391391392615N BAC PRK06050519504/02/2624.4824.5424.4824.5424.48.1127005100300240000027002700270066093.62N BAC PRL06050568204/02/261173.271182.6117311801178.97-1.66124270001240000124124124146191.95N BAC PRM06053U60104/02/2621.6921.8821.6921.8821.78.141169400001169000011691169116925458.25N BAC PRN06055H20204/02/2620.320.4620.320.4620.36.151003130001003000010031003100320421.52N BAC PRO06055H40004/02/2617.6617.717.6617.717.66.18610008600008686861518.76N BAC PRP06055H60804/02/2616.616.7916.616.7916.68.042234800002234000022342234223437271.12N BAC PRQ06055H80604/02/2616.9717.1416.9717.1417.04.11074190001074000010741074107418305.91N BAC PRS06055H87104/02/2619.1419.2519.1419.2519.18.074580660004580000045804580458087856.23N BACCG1331A10804/02/2610.2210.2310.2210.2310.22.02100100010000001001001001022Q BACC RG1331A11604/02/2600000000000000000000Q BACC UG1331A12404/02/26010.3510.3510.350000000000000000Q BAER96812F10204/02/261.972.051.972.022.01.031196119400011961000231611961119611196123994.18Q BAER W96812F11004/02/260.38.38.380000000000000000Q BAFE00775Y32204/02/2625.4325.4325.4325.4325.42-.02201200020100002012012015109.95Q BAFN07279B10404/02/266.646.766.646.766.65.2758616000586000105865865863899.54Q BAGY03210846604/02/2627.1827.7927.1827.6927.57-.46388800038800037738838838810698.23Z BAH09950210604/02/2680.3883.1680.3883.1582.392.7854513124600054513000449675451354513545134491312.95N BAI09290C78004/02/2632.4434.3132.4334.2233.75.1522340218361102126083395739901620972234022234022234027539688.27P BAIG88292727004/02/262.532.982.532.942.79.2521832107100192322600002116921832218322183260904.86Q BAIV00775Y24904/02/26023.8623.8623.860000000000000000Q BAK10553210504/02/263.453.623.433.613.56.075642138210229506220002471514004564215642156421200850.19N BALI09290C86304/02/2630.3530.7330.3530.7330.64.08196627000196600060319661966196660245.63Z BALL05849810604/02/2659.9460.3459.2359.9859.75-.393146395900031463000239263146331463314631879917.92N BALQ09290C64004/02/2645.946.3445.946.3445.9.12160020001600000160016001600160073440Q BALT45783Y85504/02/2633.4333.5433.4133.5233.49.01191651450001916500014457191651916519165641871.76Z BALY05875B30404/02/269.269.619.269.569.63.151165320001165000104811651165116511220.03N BAM11300410504/02/2643.2744.6242.9344.4744.1.39340533521520033474257910012188034053334053334053315018698.27N BAMA66537J87904/02/2632.8933.2832.8933.2333.13-.0515211000015210007515211521152150396.31Z BAMB66537J80404/02/2626.2426.2726.2426.2726.24.04500500050000050050050050013120Z BAMD66537J50704/02/2631.331.3631.331.3631.3.21100100010000001001001003130Z BAMG66537J60604/02/2636.9136.9336.9136.9336.91-.04100100010000001001001003691Z BAMO66537J86104/02/2631.8931.9231.8931.9231.89015820001580001581581581585038.62Z BAMU66537J88704/02/26025.2525.2525.250000000000000000Z BAMV66537J70504/02/2632.3832.6632.3832.6632.55.05711300071100071171171171123144.54Z BAMY66537J85304/02/2627.4127.4427.4127.4427.41.054100040000444109.64Z BANC05990K10604/02/2617.2717.6417.2117.6217.5-.081221862093000122186000659711221861221861221862138785.92N BANC PRF05990K84104/02/2625.1225.1225.0325.0325.06-.081746100001746000017461746174643761.04N BAND05988J10304/02/2617.8318.2117.5918.0517.96.11907035400090700004057907090709070162865.87Q BANF05945F10304/02/26107.06108.82107.06108.82108.49-.49153720300015370001173153715371537166752.75Q BANF P05539S20604/02/26026.3926.3926.390000000000000000Q BANLG1991X12504/02/26.8.85.71.72.78-.06890777100590730000039158907890789076956.04Q BANR06652V20804/02/2660.9861.6160.3961.6161.23.23826945300082690004647826982698269506350.86Q BANX86178010404/02/2619.1219.3819.1219.3819.24.18141629000141600052714161416141627244.77Q BAOSG0890812404/02/262.562.562.542.542.38-.02370390003700004370370370880.94Q BAPG2519Y10804/02/26336.59341.75333.42339.74339.21-1.79238439170002384300080572384323843238438087733.52N BAPR45782C88804/02/2649.3349.3649.2749.3649.31.0177911500077910003895779177917791384178.93Z BAR38748G10104/02/2645.346.2445.2646.0345.94-.911066542974153046181812924010198917321106651106651106655083884.39P BARK68622E20304/02/269.669.889.239.889.96-.616000349400656694340011967160001600016000159309.58N BASG00775Y27204/02/2622.8322.8322.6922.7822.75.042596280002596000214925962596259659071.78Q BASV00775Y26404/02/2626.9827.0326.9827.0326.99-.02458300045800045845845845812361Q BATL07134L10704/02/265.185.44.124.215.04.3611662122108836278521310255378838100354403214241495381011662122116621221166212258745276.94A BATR A04772610404/02/2647.1748.7547.1748.7548.291.75652317400065230004679652365236523315012.15Q BATR K04772630204/02/2642.1243.9342.1243.8643.481.46657635100065760003376657665766576285946.03Q BATT03210880504/02/2614.6814.9814.6814.9814.8-.06399232000399200062139923992399259089.55P BAUG45782C69804/02/2648.9849.0148.9849.0148.98-.2780200080000808080803918.4Z BAX07181310904/02/2616.517.0416.3716.6816.66-.126049328590002604930001325632604932604932604934340137.64N BAYA07323B10004/02/2600000000000000000000Q BAYA R07323B11804/02/2600000000000000000000Q BAYA U07323B20904/02/2600000000000000000000Q BB09228F10304/02/263.293.483.283.473.41.114308837883814121123811465093395116002009944308834308834308831471365.46N BBAG46641Q24104/02/2645.9346.1145.9346.0946.08.1148461320001484600011995148461484614846684077.24P BBAI08975B10904/02/263.313.613.293.583.46.179051183312576266122317208942654291525977819051189051189051183129988.77N BBAI WS08975B11704/02/26.5.5.45.48.47.0372760007270000727727727338.15N BBAR05893410004/02/2615.6916.1215.6916.0116-.27154563250001545600010517154561545615456247243.18N BBAX46641Q23304/02/2659.1860.0759.1859.8759.78-.1610193239000101930007309101931019310193609303.59Z BBB45407J40904/02/26026.8526.8526.850000000000000000Q BBBI09789C74704/02/2651.2351.4651.1851.4151.4.111170562000117050006839117051170511705601644.11P BBBL09789C76204/02/26047.6747.6747.670000000000000000P BBBS09789C75404/02/2650.8851.0550.8851.0551.02.0623251700023250001404232523252325118627.37P BBBY69037010104/02/264.54.734.344.654.59-.019937483840085822135520065433993749937499374455727.85N BBBY WS07589615904/02/26.58.59.51.51.54-.05196418000196400001964196419641053.25N BBC26923G30104/02/2641.1543.0341.1542.8442.21.4239262700039260001670392639263926165709.73P BBCA46641Q22504/02/2693.295.0293.1594.9194.5.31968418600096840004293968496849684915136.51Z BBCB46641Q44904/02/2645.0745.3245.0745.3245.26.1942055000420000642042042019010.67P BBCP20670410804/02/266.737.16.736.987.04-.14160886000160800061116081608160811319.51Q BBCQG1170E10404/02/26010.0410.0410.040000000000000000Q BBCQ UG1170E12004/02/2610.3310.3610.3310.3610.33.0110010001000001001001001001033Q BBCQ WG1170E11204/02/2601110000000000000000Q BBD05946030304/02/263.633.733.623.663.68-.07189315663611379253486023785216539175121169890011893156189315618931566962145.24N BBDC06759L10304/02/268.148.398.18.378.28.21206963150002069600015584206962069620696171394.08N BBDO05946040204/02/263.33.43.33.43.32.0475660007560007007567567562511.55N BBEM46654Q80704/02/26065.6465.6465.640000000000000000Z BBEU46641Q19104/02/2672.0373.172.0373.0172.9-.473029339000030293000102553029330293302932208263.65Z BBGI07401420004/02/263.233.233.213.213.25-.1821313000213000172213213213692.66Q BBH92189F72604/02/26188188187.82187.82187.23-1.3915200015000151515152808.38Q BBHL05528C67504/02/26015.115.115.10000000000000000P BBHM05528C66704/02/2611.0111.1710.9911.1711.12.082302220002302000182723022302230225588.69P BBHY46641Q87804/02/2645.5145.7945.5145.7545.71.0833823400033820002022338233823382154598.96Z BBIB46654Q84904/02/2600000000000000000000Z BBIN46641Q37304/02/2672.7773.8472.7773.8273.65-.41881010700088100002981881088108810648846.91Z BBIO10806X10204/02/2672.0874.672.0873.1273.21-1.353194297600031942000195473194231942319422338473.29Q BBJP46641Q21704/02/2668.6470.0368.4169.6369.41-1190016460900019001600015206419001619001619001613189288.49Z BBLB46654Q83104/02/2681.9882.0281.9882.0281.98-.04110001000011181.98Z BBLG09807060004/02/261.191.221.191.211.2.0810141400010140001001014101410141212.13Q BBLG W09807015404/02/2600000000000000000000Q BBLU02072L71404/02/2614.6214.8114.6214.8114.72.0572132900072130005341721372137213106194.67P BBMC46641Q34004/02/26107.47110.48107.47110.07109.47.634298900034290001329342934293429375360P BBN09248X10004/02/2616.0816.0916.0416.0616.07-.12225180002225000217322252225222535744.99N BBNX08659B10204/02/269.9510.249.89.9310.01-.1284904900002849000017627284902849028490285129.19Q BBOT10792410204/02/268.869.048.818.918.88-.1111821227000118210007875118211182111821104997.24Q BBP26923G20204/02/2682.4384.2282.4383.783.54-.035501300055000019355055055045945.35P BBRE46641Q73804/02/2695.9697.2895.9697.2896.981.051902550001902000796190219021902184455.34Z BBSB46654Q85604/02/26098.5798.5798.570000000000000000Z BBSC46641Q29004/02/2674.2176.0174.2176.0175.55.54804987000804900017804980498049608063P BBSI06846310804/02/2628.6829.5828.6629.5829.15.66780050800078000006052780078007800227390.57Q BBT08468010704/02/2629.8530.3129.8530.2430.16-.0114984595000149840008399149841498414984451936.5N BBUC11300610004/02/2632.4334.4732.4334.4633.761.05165462740001654600010079165461654616546558589.25N BBUS46641Q39904/02/26116.5118.21116.34118.19117.69.15820911500082090006493820982098209966140.11Z BBVA05946K10104/02/2621.1721.9121.121.9121.67.088032196520075097522400651758032180321803211740650.18N BBW12007610404/02/2636.3538.0835.9137.9937.06.91935348500093530007132935393539353346627.43N BBWI07083010404/02/2618.8219.0618.2118.5718.64-.76360496476950034401916477001918163604963604963604966718109.69N BBY08651610104/02/2663.7865.0863.164.5464.34.21124112230000112411000611001124111124111124117232700.22N BBYY38747R29804/02/26012.9912.9912.990000000000000000Q BC11704310904/02/2671.0174.0570.5473.3272.57.241926757600019267000117011926719267192671398228.43N BC PRC11704360404/02/2623.3723.3723.3123.3123.37-.091071800010700001071071072500.59N BCAB09077B10404/02/26.13.14.13.13.13063978368011378950734318740417176397863978639788389.35Q BCAL84252A10604/02/2617.6617.7717.6117.7717.69-.0710912435000109120005028109121091210912192984.89Q BCARG2616F10104/02/26010.1310.1310.130000000000000000Q BCAR UG2616F12704/02/2600000000000000000000Q BCAR WG2616F11904/02/26.57.58.57.58.58-.0125020002500005250250250144.95Q BCAT09260U10904/02/2614.1814.3314.0714.3114.24-.0519446203000194460008521194461944619446276939.66N BCAX05547710304/02/2620.2921.4820.1221.4721.191.015518792400055187000151095518755187551871169413.03Q BCBP05529810304/02/269.119.1299.049.06-.13509960003509000111635093509350931784.59Q BCC09739D10004/02/2673.474.7872.273.2373.03-1.88173985840001739800058431739817398173981270597.31N BCCC37960A34704/02/2613.413.5513.413.5513.51-.0918540001850001841851851852498.48Z BCD00326120304/02/2635.8435.8435.5235.6435.6.0515063620001506300010625150631506315063536285.58P BCDA09060U60604/02/261.181.21.151.191.16.0466209000662000015716620662066207687.95Q BCDF53656G20904/02/2630.2131.130.2131.130.66.4341800034100034034134134110455.17P BCE05534B76004/02/2624.9525.0924.1324.4824.43-.919404154812101926915290001060071512594041594041594041522972010.97N BCFN06829D40404/02/2620.720.8820.720.8820.83.043030003000030303030624.8Q BCG09032H10504/02/262.112.32.052.32.17-.08114431121250099090153410050193114431114431114431248081.63Q BCGD06829D20604/02/2623.6423.6523.6123.6123.64-.21136150001361000136113611361136132176.43N BCGS30151E48304/02/2624.1524.4924.1124.4924.19-.07356400035600003563563568612.4P BCGW W09032H11304/02/2600000000000000000000Q BCH05952010604/02/2636.136.5635.9936.436.38-.8123765298000237650005728237652376523765864577.29N BCHI90139K20904/02/2631.2832.0131.2832.0131.28-.44110001000011131.28P BCHP74255Y71404/02/2632.933.0232.933.0232.92.092020002000020202020658.3Z BCHT59833H20004/02/261.921.951.81.861.85-.0792122230009212000504092129212921217081.98A BCI00326110404/02/2624.7124.7524.4524.6724.61.5916150338670112676918397016337794331615031615031615033975393.76P BCIC73688F20104/02/267.477.627.477.627.55.08668200006680003956686686685042.59Q BCIL30151E54104/02/2626.1526.6626.1526.6226.61-.27111390001113000111211131113111329612.01P BCKT86172B58504/02/2600000000000000000000Z BCLO09252885004/02/2648.8249.0548.8249.0548.88.1101260001012000010121012101249463Q BCML07272M10704/02/2629.4329.7329.4329.7329.55.13811400081000688181812393.88Q BCO10969610404/02/26101.2103.67101.2103.35103.15.05921950000092190007070921992199219950976.16N BCOR38963H50304/02/2620.1521.0620.1521.0620.28-.2345540004550001494554554559226.2P BCPC05766520004/02/26169.22170.86168.69170.43169.62-1.45119886910001198800055091198811988119882033347.25Q BCPL05613H40704/02/2624.7124.8524.7124.824.8.0555661900055660004864556655665566138030.41P BCRX09058V10304/02/269.299.348.929.039.1-.34190046842081231342731643283163321413537169108519004681900468190046817302877.31Q BCS06738E20404/02/2621.1321.8821.0921.8121.57-.0349119626552800414813763830021371449119649119649119610596498.66N BCSF05684B10704/02/2612.312.6212.212.5912.39.28162452670001624500011035162451624516245201282.43N BCSM06829D30504/02/2621.8121.921.8121.921.81.1656100056000565656561221.36N BCSSG0R78B10604/02/26010.110.110.10000000000000000N BCSS UG0R78B12204/02/2600000000000000000000N BCSS WSG0R78B11404/02/2600000000000000000000N BCTK06829D50304/02/2623.6323.6723.6323.6723.66.0633130003310003313313313317831.28Q BCTX10793030704/02/263.944.13.944.084.05-.041529859100128302468001100915298152981529861931Q BCTX L10793012504/02/2601.051.051.050000000000000000Q BCTX Z10793011704/02/26.11.11.11.11.11-.03240011002002200002400240024002400266.2Q BCUS30151E55804/02/2631.7232.2831.7232.2832.25-.01360700036000031636036036011610.71P BCV05969510604/02/2621.3621.7321.3621.6621.64-.37114510000114500064511451145114524774.25A BCV PRA05970220904/02/2621.4521.5821.4521.5821.47.176200060000666128.84A BCX09257A10804/02/2612.1312.3112.1312.2612.22.024948420004948000440649484948494860468.81N BCYC08878610804/02/264.845.074.845.065.1622290371000222900003924222902229022290111400.58Q BDBT30150536804/02/2625.1625.3225.1625.3225.3.061995210001995000179319951995199550474.2P BDC07745410604/02/26113.18115.76113.18115.07114.96-1.53412127800041210002502412141214121473738.1N BDCIG0701G10904/02/2601010100000000000000000Q BDCI UG0701G12504/02/2600000000000000000000Q BDCI WG0701G11704/02/2600000000000000000000Q BDCX90269A26004/02/2619.8720.8919.8620.5320.3.465031500050300030250350350310211.6P BDCZ90274D41604/02/2614.6915.1114.6915.1115.05.243687000368000233683683685538.34P BDEC45782C55704/02/2648.2548.3448.2348.3448.24.03600300060000030060060060028944Z BDGS02072L47404/02/2634.434.4534.434.4534.40121000120000121212412.8Q BDIV26922B46904/02/2622.5422.7722.5422.7722.71.035161300051600038751651651611720.82P BDJ09251A10404/02/268.648.88.638.788.75.011208091000120800004533120801208012080105642.5N BDL33851710504/02/26032.2532.2532.250000000000000000A BDMDG0705H10304/02/261.861.951.751.951.88.027803610007803000499878037803780314633.35Q BDMD WG0705H11104/02/2600000000000000000000Q BDN10536820304/02/262.552.612.532.592.56-.06536343441005133423000040556536345363453634137385.54N BDRX59564R88004/02/26.931.34.8.881.05.27240520797666212132295818015365357855415757558824051474226824052079240520792405207925261336.19Q BDRY03210A10704/02/2610.5510.5510.3210.4510.41.125691250005691000150556915691569159268.29P BDSX09075X20704/02/2614.8115.3614.5315.1215.23.364316880004316000373143164316431665713.41Q BDTX09203E10504/02/262.272.482.272.42.41.06586566491005620024560033574586565865658656141180.86Q BDVG53700T75104/02/2613.0813.1313.0813.1313.1.0559015000590000545905905907727.67P BDVL09290C71504/02/2624.6324.9324.6324.9324.87.04200301100002003000016076200302003020030498149.46Q BDX07588710904/02/26154.56157.51153.43154.55155.2-1.8361807145010059607220000376896180761807618079592558.19N BDYN09290C72304/02/2624.1724.5524.1724.524.45-.0919534470001953400014466195341953419534477597.92Q BE09371210704/02/26124.08137.28124.01135.45132.072.9641697074349203690833407113816023173141697041697041697055067805.6N BEAGG2003N10504/02/2610.5610.5610.5610.5610.56015030001500001001501501501584Q BEAG RG2003N12104/02/2600000000000000000000Q BEAG UG2003N11304/02/2600000000000000000000Q BEAM07373V10504/02/2623.6724.9923.6724.6624.45.4417293931610001729390001219831729391729391729394228381.43Q BEAT42238H10804/02/261.181.221.171.191.19-.0420478248000204780001120520478204782047824394.08Q BEAT W42238H11604/02/260.12.12.120000000000000000Q BEBEG8773E10004/02/2609.99.99.90000000000000000N BEBE UG8773E12604/02/2600000000000000000000N BEBE WSG8773E11804/02/2600000000000000000000N BEDY05613H30804/02/2626.9626.9926.9426.9926.96-.0121730002170002172172172175849.82Q BEDZ00768Y39604/02/2630.6931.1530.6931.1530.91-.05220002000022261.82P BEEM07373B10904/02/261.441.481.441.471.46.0175961720007596000620575967596759611122.66Q BEEP60739N10104/02/262.182.212.12.212.140271537000271500025352715271527155803.14Q BEEX45259A76104/02/26024.3924.3924.390000000000000000Q BEG88340F20904/02/2622.5224.2722.5223.6821.81.98144744000144700031714471447144731555.25Q BEGS19423L43304/02/26017.2717.2717.270000000000000000Z BEKE48249710404/02/2614.6715.0114.5914.8114.77-.0523536019631002331602200001440132353602353602353603475221.65N BELF A07734720104/02/26179.17189.23179.17189.23186.663.1125544109700025544000168992554425544255444767957.62Q BELF B07734730004/02/26195.75206195.75205.16202.492.1240261141400040261000211974026140261402618152383.69Q BELT09290C81404/02/26032.6532.6532.650000000000000000Q BEMB46436E26204/02/26052.3152.3152.310000000000000000Z BEN35461310104/02/2623.0123.6422.6123.4123.26-.191272652479000127265000942351272651272651272652960196.14N BENF08178Q50704/02/263.293.583.293.53.48.21245368000245300020712453245324538535.05Q BENF W08178Q11904/02/26.01.01.01.01.010104120001041000010411041104111.93Q BENJ44053A62204/02/2652.3352.3452.2952.352.31-.02270741170018012527300226512707427074270741416216.9P BEPG1625810804/02/2632.7834.0432.6633.633.63.525034682610048027231900200775034650346503461692890.86N BEP PRAG1625823104/02/2617.4617.4617.4517.4517.46.01142000140000141414244.44N BEPC11285B10804/02/2640.1241.4540.1241.3241.15.913284378400032843000213453284332843328431351432.38N BEPH11259P10904/02/2614.5514.5514.5414.5414.55.03208400020800002082082083026.73N BEPI11259P20804/02/2615.2615.315.2615.2615.27.1513190005131000500351315131513178374.12N BEPJ11259P30704/02/2623.8324.0323.8324.0323.88-.08224000220000222222525.31N BERZ06367935104/02/2668.9369.9563.0963.0965.61-1.234625152200046251000398254625146251462513034495.11P BESF02072Q67104/02/2640.3140.3140.0440.0440.15.4990500090000499090903613.27Z BESS84856X20504/02/262.472.472.32.32.38-.1635940006350002576356356351513.98A BESS WS84856X12204/02/26.71.71.71.71.7101210001200001212128.55A BETA08692110304/02/2614.6415.9514.415.4315.61.3484581125600084581000724328458184581845811320536.19N BETE74349Y40704/02/2632.5733.0532.5733.0532.72-.883740003700093737371210.73P BETH74349Y30804/02/2637.4837.9637.4837.9637.87-.74262700026200012622622629922.57P BETR08774B50804/02/2633.5137.8533.5137.6136.642.92141214660001412100010196141211412114121517370.97Q BETR W08774B11004/02/260.29.29.290000000000000000Q BETZ53656F78904/02/2617.9818.2817.9818.2618.19.092532250002532000196925322532253246066.12P BEX46092D37604/02/2614.111714.1116.6115.75.6914844163742012233811063150400269551484411484411484412338240.78Z BEZ46092D17804/02/2621.0221.1517.517.9518.72-.86320542001002915429000016742320543205432054600074.01Z BF A11563710004/02/2626.8627.1426.6927.0926.9.2633011180003301000033013301330188805.24N BF B11563720904/02/2626.4926.8826.2426.7526.61.24207696482500020769600002076962076962076965527593.18N BFAM10919410004/02/2680.4184.1580.4183.8583.272.631878362900018783000122831878318783187831564032.06N BFAP33733E77304/02/2614.3914.3914.3914.3914.39-.05151000150000151515215.85P BFC06211J10004/02/26135.2137.15135.2137.15135.87.74148715300014870001051148714871487202037.15Q BFEB45782C43304/02/2647.9948.0447.9648.0447.970336600033600014633633633616117.94Z BFH01858110804/02/2672.1673.9971.3673.0172.79-.573419588900034195000276563419534195341952489146.67N BFH PRA01858140504/02/2624.9924.9924.6324.6324.98-.45300300030000003003003007495N BFIX12009B10104/02/2625.2525.3925.2525.3525.37.0730370003030002253033033037686.55P BFJA33733E66604/02/26018.2218.2218.220000000000000000P BFJL33733E68204/02/2616.7716.7716.7516.7516.77-.03110001000111116.77P BFLB02072Q34104/02/26050.0750.0750.070000000000000000Z BFLY12415510204/02/263.944.273.894.114.09.021661441038410147080122006864098989166144166144166144679833.88N BFOC33733E67404/02/2616.9817.0216.9817.0217.01-.09190030001900000019001900190032321P BFOR00162Q72604/02/2682.583.7882.583.7883.07.05466400046600046346646646638708.6P BFRG12021E10904/02/261.491.51.131.231.39-.39184349968741032151280726327285152383831059696131843499184349918434992569498.77Q BFRG W12021E11704/02/26.23.24.23.24.23-.035156000515000397515515515119.25Q BFRI09077D20904/02/26.92.99.92.96.97.051660653100124044202001328316606166061660616074.66Q BFRI W09077D11804/02/26.06.06.06.06.060140710001407000014071407140780.2Q BFRZ45784N61904/02/2626.3526.4326.3526.3926.4.0275904300075900001891759075907590200399.49P BFS80439510104/02/2632.733.132.733.132.95.367066100070600029370670670623262.3N BFS PRD80439580404/02/2620.520.7320.520.7320.5.24100030001000000010001000100020500N BFS PRE80439587904/02/2623.3923.3922.4622.8622.90198900019800001981981984534.38N BFST12326C10504/02/2627.1227.5326.9127.5327.4.1624451600002445000174624452445244566985.45Q BGH1135610404/02/26127.61129.48127.27129.43128.61.1131910109700031910000160633191031910319104103555.43N BGB09257R10104/02/2611.211.2111.0711.1111.15-.07242526000242500061424252425242527028.28N BGC08892910404/02/269.79.999.639.989.9.158181410590008181400029292818148181481814810223.65Q BGDV26896150504/02/2627.3827.6327.3827.6327.6-.0610541400010540004310541054105429094.63P BGH06760L10004/02/2613.5813.7213.5813.6513.68-.032292230002292000155522922292229231344.88N BGI09088U10904/02/26.69.72.69.72.72.036651200066500047665665665476.92A BGIG26922B52704/02/2633.1133.3333.0833.2633.18.0199142710068833031003438991499149914328934.49P BGING1742910404/02/263.183.183.143.173.15-.0815262300015260009081526152615264805.32Q BGLG1331C10404/02/261.211.221.171.21.2-.112619129420019606658500821826191261912619131336.43Q BGLC09062830604/02/262.282.282.272.282.27.012135000213000153213213213483.71Q BGLD33733E84904/02/2617.1617.1817.1617.1817.16-.1885412000854000485485485414655Z BGLW WG1331C11204/02/26.23.23.21.21.23080010008000000800800800184Q BGMG7307E12304/02/26.3.34.28.34.3.05235953371002095726380085942359523595235957155.01Q BGMS23254L87604/02/26.991.01.991.01.99.0422391500022390008112239223922392225.12Q BGR09250U10104/02/2616.7416.916.3616.5416.6.2121837150000218370005286218372183721837362486.93N BGRN46435U44004/02/2647.3447.3847.3447.3747.36.0561710000617000061761761729220.78Q BGRO09290C79804/02/26034.5734.5734.570000000000000000Q BGS05508R10604/02/264.854.994.84.984.92.15677755810006777500037733677756777567775333620.87N BGSF05601C10504/02/266.226.36.16.36.14.141460216000146000012881460146014608967.69N BGSI10331010804/02/26120.64123.59119.81123.55121.65.64657912300065790001433657965796579800358.71N BGT09194110404/02/2610.6810.6810.6310.6510.65-.113679360003679000223036793679367939185.68N BGX09257D10204/02/2610.7510.7810.7510.7510.77-.1710420001040001001041041041120.5N BGY09252410704/02/265.45.475.45.465.45-.074216290004216000251642164216421622974.98N BH08986R30904/02/26323.9339323.9332.8333.01.5258125500025810001911258125812581859488.54N BH A08986R40804/02/26176417981730.51781.511768.5330.951449291000144900001449144914492562593.42N BHAV UG1R59W12704/02/269.989.989.989.989.980200200020000002002002001996Q BHB06684910004/02/2632.1333.0832.1333.0832.83.163731950003731000960373137313731122496.76A BHC07173410704/02/265.475.65.365.365.44-.2312185686300012185600091549121856121856121856663149.64N BHDG88636X24504/02/2600000000000000000000Q BHE08160H10104/02/2655.0956.9555.0956.5656.67-.8360120000036010001550360136013601204056.28N BHF10922N10304/02/2659.559.7959.1559.7759.53.1446052106610043679237300345284605246052460522741436.28Q BHFA L10922N20204/02/2616.7317.0716.7316.916.85.18301125000301100054230113011301150730Q BHFA M10922N88904/02/2611.3111.4511.3111.4511.37.15369000360000363636409.4Q BHFA N10922N70704/02/2612.5612.812.5612.812.65.321698000169000251691691692137.43Q BHFA O10922N50904/02/2615.9616.2215.9616.2216.06.24182100001820001421821821822922.42Q BHFA P10922N30104/02/2615.4515.6115.4515.6115.52.23118700011800001181181181831.72Q BHK09249E10104/02/269.149.199.139.149.15-.01162935820087117582004958162931629316293149125.54N BHM09631H10004/02/2611.311.511.211.411.48-.031624288000162400052116241624162418641.7A BHP08860610804/02/2670.9273.5870.8473.2572.76-.3315767493810031326725000016907431576731576731576722973945.79N BHR10482B10104/02/262.282.32.262.32.28-.031200016100012000000668612000120001200027326.69N BHR PRB10482B20004/02/2614.914.914.4914.5314.56-.35236700052300005235235237613.82N BHR PRD10482B30904/02/2616.7516.8316.7516.8316.75-.02499400049900004994994998358.25N BHRB12135Y10804/02/2661.9362.4861.6462.4862.17.16333526700033350001644333533353335207335Q BHST09076J20704/02/264.384.384.274.34.33-.0537030003700002003703703701601.2Q BHV09248110004/02/2610.5710.5710.4410.4410.57-.063714000371000293713713713921.47N BHVNG1110E10704/02/269.4510.159.459.789.91.167727014940007727000034994772707727077270765950.21N BHYB23306X87804/02/26053.7553.7553.750000000000000000Z BIAF09076W30704/02/263.714.093.63.913.82-.071391611019510114681175016979091852139161139161139161532070.88Q BIAF W09076W11704/02/260.39.39.390000000000000000Q BIB74347R21404/02/2681.381.7381.381.7381.2-.826400060005666487.21Q BIBL66538H53404/02/2646.8448.0846.8447.8547.58.171247055100104212049006475124701247012470593289.02P BIDD09290C84804/02/2628.0828.5728.0828.5128.38-.2362683300062680002643626862686268177873.24P BIDG88340F70404/02/2611.3211.7311.3211.7311.63-.2811356000113500096411351135113513203.28Q BIDU05675210804/02/26108.61111.86108.55110.97110.14-.9271146172910068626252000438067114671146711467836136.86Q BIGY88636R75004/02/2648.4448.8348.4448.8348.72-.071059290001059000105010591059105951591.39P BIIB09062X10304/02/26181.96181.96176.5177.34178.21-6.4437668153100037668000302943766837668376686712902.49Q BIIIG1154S10304/02/2609.859.859.850000000000000000N BIII UG1154S12904/02/2600000000000000000000N BIII WSG1154S11104/02/2600000000000000000000N BIL78468R66304/02/2691.4391.4391.4291.4291.42.0210138538156320719697819051213063649572784302610138531013853101385392690978.66P BILD55592710204/02/2630.6631.0330.6631.0330.66.31110001000111130.66P BILI09004010604/02/2622.423.0622.3523.0522.78.161540642456100151064300000731921540641540641540643510001.34Q BILL09004310004/02/2638.0438.6837.2538.6638.03.2154439142900054439000335045443954439544392070275.85N BILS78468R52304/02/2699.299.299.299.299.2.0467443800067440003057674467446744668982.24P BILT09290C67304/02/2628.7828.8228.7828.8228.78.023410003400034343434978.52Z BILZ72201R57704/02/26100.72100.72100.71100.71100.72.0454652810021913274002212546554655465550422.24P BINC09252860304/02/2651.7851.9751.7851.9151.89.071277116871011123504669010692355321277111277111277116626384.42P BINT30150537604/02/2628.2828.8928.2828.7728.85-.15213680002136000213421362136213661631.3P BINV90093420904/02/2640.9641.3740.9641.3741.17-.164944200049400038949449449420337.79Z BIO09057220704/02/26274.11282.91274.11279.83278.831.456208407000620800043816208620862081730984.08N BIO B09057210804/02/2600000000000000000000N BIOA09077V10004/02/2617.0718.1317.0717.4817.79-.2418536532100150063530008626185361853618536329771.65Q BIOXG1117K11404/02/26.49.56.47.54.53.0630469366000304690001433830469304693046916094.1Q BIPG1625210104/02/263636.5135.7536.4736.35.092840954400028409000140552840928409284091032684.57N BIP PRAG1625226704/02/2616.4116.4716.4116.4716.44.09102400010200001021021021676.84N BIP PRBG1625227504/02/2616.1716.1716.0516.0516.06.08159900015900001591591592553.56N BIPC11276H10604/02/2639.0340.2439.0340.1840.06.652532177300025321000120702532125321253211014443.84N BIPH11276B10904/02/2615.815.815.7515.7515.79.09680700068000057068068068010740.48N BIPI05554M10004/02/2616.1516.1516.0616.0616.15-.05110001000011116.15N BIPJ11276B20804/02/2622.8222.9222.8122.9122.85.05126615000126600076412661266126628925.28N BIRD01675A20804/02/262.52.672.432.672.55.0676291250007629000439676297629762919454.5Q BIRKM2029K10404/02/2634.8234.9934.0834.6434.56-1.063610489700036104000190373610436104361041247818.39N BIS74347G83804/02/268.898.898.678.778.76.0867760006770006776776776775930.43Q BIT09258A10704/02/2612.4412.5912.4412.5312.55-.03260901980002609000011986260902609026090327551.8N BITB09174C10404/02/2635.9236.6135.6936.3936.29-.624415143989030422481019033034077344151444151444151416021420.85P BITC09174820204/02/2636.336.3436.336.3436.38.037640007600067676762764.98P BITF09173B10704/02/261.891.981.851.981.9302250469180275535974808325519038271486448210004682250469225046922504694348896.72Q BITI74347G18404/02/2626.7426.8826.2326.4126.47.464151381124305227271879982399482249034107741513841513841513810988598.86P BITK26923Q55604/02/2610.7310.8210.7310.8210.75-.24102300010200001021021021096.53Z BITO74347G44004/02/269.089.279.039.219.17-.1562007362548314180170694155122325412617773021550439566162007366200736620073656829753.83P BITQ09175C10304/02/2618.1618.9818.1618.9818.59.23221130000221100097722112211221141113.2P BITS37960A72704/02/2650.6950.6950.650.650.29-1.38140180001401000140014011401140170456.69Q BITU74349Y70404/02/2611.0111.4810.8811.3311.17-.41489894405267193105440119305211815212428972845614898941489894148989416646134.17P BITW09174910104/02/2643.3744.1443.1743.8643.59-1.0685406700085400004403854085408540372227.61P BITX92864M30104/02/261414.5813.8114.3914.21-.49125139547351841115939650763287751246195540812513951251395125139517777895.13Z BITY03210845804/02/2629.129.6429.129.6229.64-.48110300011000001101101103260Z BIV92193781904/02/2676.8277.1676.8177.0877.03.182423897997031778481844404609715983524238924238924238918672011.04P BIVI09074F50404/02/261.361.421.361.421.4.0324873300024870009972487248724873489.89Q BIVI W09074F17304/02/2600000000000000000000Q BIXIG1143H10104/02/269.99.99.899.899.9-.017303000730000407307307307227Q BIXI UG1143H12704/02/26010.1110.1110.110000000000000000Q BIXI WG1143H11904/02/26.25.29.25.29.25-.0188950110023006595008895889588952250.44Q BIYAG0706411904/02/261.431.471.31.381.41-.043022425700030224000299930224302243022442500.53Q BIZD92189F41104/02/2612.0112.3811.9812.3712.23.2684582714926584492418218647526228214064102584582784582784582710348581.87P BJ05550J10104/02/2695.7298.3495.6898.0697.563.4466881195300066881000465156688166881668816524783.6N BJAN45782C40904/02/2653.7353.8153.7353.8153.73.05100100010000001001001005373Z BJDX09563360804/02/261.891.911.871.911.88.02423150004230002423423423795.42Q BJK92189F88204/02/2634.4935.134.4935.134.49.05110001000111134.49Q BJRI09180C10604/02/2634.4535.9434.3435.8935.54.27210815720002108100014204210812108121081749179.38Q BJUL45782C78904/02/2650.0250.0249.8649.8649.92-.03302500030200030230230230215075.31Z BJUN45782C75504/02/26046.5446.5446.540000000000000000Z BK06405810004/02/26118.94122.4118.63122.19121.581.1980765213200080765000523038076580765807659819043.42N BK PRK06405884504/02/2625.1125.2425.1125.2425.11.14880004800004848481205.28N BKAG09661T60204/02/2641.9542.141.9542.0742.04.0658864100058860001870588658865886247446.51P BKCG05613H20904/02/2633.4534.1133.4534.0634.03-.0929050002900001572902902909869.69P BKCH37960A73504/02/2653.2356.8352.7456.6555.11.5510335151000103350008657103351033510335569581.58Q BKCI09661T83404/02/2648.9249.6948.9249.6549.3-.37327419100117421000051327432743274161411.14P BKD11246310404/02/2613.6613.9813.5513.9513.81.0936717315371502173351550800138742987693671733671733671735071779.99N BKDV05613H10004/02/2629.4729.929.4529.7529.67-.01302312200003023100017835302313023130231896809.09P BKE11844010604/02/2650.1250.8749.5650.1450.06-.7668825400066880002781668866886688334790.49N BKEM09661T50304/02/2678.5579.5277.0478.9678.3-.865721300057200032957257257244787.59P BKF46428665704/02/2640.1740.7440.1740.7140.54-.02131224000131200025713121312131253193.84P BKFI05613H50604/02/26023.9623.9623.960000000000000000P BKGI09661T82604/02/2644.344.744.344.744.56.2922832200022830001683228322832283101723.1Z BKH09211310904/02/2669.9670.9769.6570.7870.53.9343525136600043525000256464352543525435253069837.64N BKHAG1148A10104/02/2600000000000000000000Q BKHA RG1148A11904/02/2600000000000000000000Q BKHA UG1148A12704/02/2600000000000000000000Q BKHY09661T80004/02/2646.9247.1846.9247.1847.15.04141460001414000100014141414141466670.63P BKIE09661T40404/02/2692.0693.8892.0693.8293.4-.4537879200037870001381378737873787353697.69P BKKT05759B30504/02/266.97.426.97.347.16.12379864851003498630000030573379863798637986271838.3N BKKT WS05759B11504/02/260.13.13.130000000000000000N BKLC09661T10704/02/26123.72125.79123.55125.41124.83.09160871531001268134060063871608716087160872008096.05P BKLN46138G50804/02/2620.4220.4920.3920.4820.45.031241514450669321550858022354522528028410994302312415141241514124151425387056.04P BKMC09661T20604/02/26108.58110.79108.58110.69110.36.061114200001114000679111411141114122938.79P BKMI05613H70404/02/2626.0626.1726.0626.1626.13.043154000315000153153153158232.25Q BKMS05613H60504/02/26025.4825.4825.480000000000000000Q BKNG09857L10804/02/264143.994202.744067.754202.744147.5916.3515103260200015103000501215103151031510362641018.35Q BKR05722G10004/02/2660.6861.0859.960.3360.43-.01438426967600043842600026809943842643842643842626494051.03Q BKSE09661T30504/02/26112.42114.92112.42114.92113.93.594671000046700024546746746753206.05P BKSY09263B20704/02/2626.473226.4730.8330.273.223115743961401284347137990134281799273115743115743115749430460.21N BKSY WS09263B11604/02/26.06.06.05.05.06-.013800600038000000380038003800225.5N BKT09247F20904/02/2610.6710.710.6410.6410.67-.01146213000146200066214621462146215606.62N BKTI05587G20304/02/2674.783.8274.783.8278.297.712212248801016122060000151212212222122221221731994.36A BKU06652K10304/02/2644.6945.6144.3645.5445.34.1813279446000132790005418132791327913279602047.34N BKUI09661T85904/02/2649.6549.6749.6549.6649.67.0171261900071260002600712671267126353913.36P BKV05603J10804/02/26282827.4827.6327.69.39274194521002446929500019368274192741927419759368.05N BKYI09060C50704/02/26.53.54.53.54.53.01437939000437900017484379437943792335.27Q BL09239B10904/02/2635.9536.6634.9836.3135.91-.173020595300030205000202563020530205302051084797.89Q BLBD09530610604/02/2657.358.6857.358.6458.37-.11676847700067680002504676867686768395072.07Q BLCN82965820204/02/2620.620.9520.5120.9520.70165064000165000073716501650165034160.76Q BLCO07170510704/02/2616.3816.7516.3816.4916.56-.17618613600061860003103618661866186102424.58N BLCR09290C85504/02/2641.3641.9941.3341.9941.87.2714959970001495900011096149591495914959626339.69Q BLCV09290C61604/02/2635.9936.3935.9936.3936.26.091433880000143380002111143381433814338519886.21P BLD89055F10304/02/26356.41369.69352.78357.19358.13-12.076808585000680800051066808680868082438138.1N BLDG13206181304/02/2624.0424.1224.0424.1224.34.09156400015600001561561563797.42Z BLDP05858610804/02/262.362.52.362.482.46.07144377432901995772470002010077323144377144377144377354882.01Q BLDR12008R10704/02/2679.0181.3576.5579.0878.15-1.963664147010059164450000450496366463664636644975538.62N BLDX70422338704/02/2625.5825.9925.5825.9825.87.08684700068400068468468468417695.59P BLES66538H65804/02/2644.1444.744.1444.744.52.0226612000026610002250266126612661118477.79P BLFS09062W20404/02/2618.8319.4918.8319.4919.29.2110447382000104470009393104471044710447201527.65Q BLGR30150541804/02/2626.527.0226.527.0226.5.02210002000122253P BLIN10807Q70004/02/26.89.89.89.89.89-.016103000610000510610610610545.37Q BLIVG0967510204/02/262.72.72.72.72.66-.062227000222000144222222222589.67Q BLK09290D10104/02/26932970.32932966.57956.199.7119126197800019126000987619126191261912618288057.76N BLKB09227Q10004/02/2637.2938.1336.2438.0337.7.4823000705000230000005781230002300023000867155.62Q BLLN09016810504/02/2680.284.977.5778.9480.96-4.121834842800018348000126611834818348183481485426.16Q BLMN09423510804/02/265.375.575.215.495.45.027711713140007711700032899771177711777117420074.17Q BLND09352U10804/02/261.852.011.851.991.94.09256609132361219515716125580039527122818256609256609256609498515.76N BLNE27780250004/02/262.172.252.082.192.17-.03481603422004335148090036712481604816048160104611.2Q BLNK09354A10004/02/26.54.58.54.58.56.0193983656110807914348884407135793983939839398352665.21Q BLOK03210860704/02/2648.3750.2748.3750.2749.5.32172692601001481124580012229172691726917269854767.76P BLOX88636V72804/02/2612.5312.9612.2812.8212.66-.19288973882002337755200022399288972889728897365749.61P BLRKG1352R10504/02/269.919.919.99.99.910186170001860001861861861861842.33Q BLRK UG1352R12104/02/2600000000000000000000Q BLRK WG1352R11304/02/260.33.33.330000000000000000Q BLRX09071M30404/02/262.222.272.182.212.23.0320672000020670005142067206720674605.46Q BLSG88340C83404/02/264.34.874.34.874.39.151474600014740002001474147414746473.9Q BLSHG1691012004/02/2633.9536.433.1636.435.061.364221582900042215000343824221542215422151480025.14N BLST30150535004/02/2625.0125.1325.0125.1325.13.03180300018000001801801804523.16P BLTD30150534304/02/2625.0725.325.0725.325.29.1216530001650001611651651654173.58P BLTE07782B10404/02/26162.27175.88162.27169.46173.461.911539136700015391000127521539115391153912669686.05Q BLUC30150542604/02/2626.5827.1626.5827.127.03.041903270001903000172219031903190351442.15P BLUI30150533504/02/2625.2725.5225.2725.5225.27.1310003000033375.81P BLUWG1368E10604/02/2610.2910.2910.2910.2910.3-.0150040005000001005005005005150Q BLUW UG1368E12204/02/2600000000000000000000Q BLUW WG1368E11404/02/260.4.4.40000000000000000Q BLUX30150538404/02/2627.227.8227.227.8227.48.0830550003050003013053053058381.77P BLV92193779304/02/2668.3668.9768.3468.8868.85.3744023415402112226025338920420309037054844023444023444023430309803.99P BLW09249W10104/02/2612.412.5212.3612.5212.45-.07123033000123000015412301230123015309.9N BLXP1699413204/02/2651.352.2151.352.1551.98.66756314010045633000003488756375637563393092.2N BLZE05637B10504/02/263.53.653.483.653.59.0715278347000152780001057015278152781527854910.17Q BLZRG9009S10304/02/26010.0210.0210.020000000000000000Q BLZR UG9009S12904/02/26010.210.210.20000000000000000Q BLZR WG9009S11104/02/2600000000000000000000Q BMA05961W10504/02/2676.2277.5976.1677.3876.94-.45467315300046730003445467346734673359559.26N BMAR45782C39104/02/2652.7652.8252.6552.8252.68.022203000220000022022022011590.2Z BMAX26923N32204/02/2602323230000000000000000Q BMAY45782C32604/02/2645.0845.0845.0545.0545.08.0329100029000292929291307.18Z BMBL12047B10504/02/263.253.493.243.363.38.0318604212165001697451629700108497186042186042186042627933.89Q BME09250W10704/02/2638.6738.8738.6738.8738.8.46761500067600016567667667626226.49N BMEA09077A10604/02/261.461.541.41.531.47.0415078568143110444511930194601495065937150785150785150785221882.93Q BMED09290C40004/02/2628.7228.9428.7228.9128.91-.12240260002402000024022402240269453.58P BMEZ09260E10504/02/2614.3714.4914.3314.3714.41-.1482528100082520004336825282528252118928.59N BMGLG0864B10304/02/26.61.61.6.6.61048514000485000105485485485297.35Q BMHLG1194L11804/02/263.563.563.5603.5203216000320002323232112.77Q BMI05652510804/02/26153.7156.86153.18156.82155.442.748223403000822300061768223822382231278170.35N BML PRG06050563304/02/2619.219.2319.219.2319.2.247534000753000075375375314457.93N BML PRH06050562504/02/2619.3719.3719.3219.3219.37.15200200020000002002002003873N BML PRJ06050559104/02/2619.6919.6919.6519.6519.68.31150200015000001501501502951.5N BML PRL06050558304/02/2619.619.619.5319.5619.59.041795110001795000017951795179535165.94N BMM09570Q50904/02/266.16.446.16.446.4.074765210004765000355047654765476530489.67Q BMN09262G10804/02/2626.2526.2526.1826.1826.25-.054010004000004040401050N BMNG88340C68504/02/261.091.181.041.171.11-.03512657210162821571435590569033721127976253616828774315126572512657251265725668879.84Q BMNR09175A20604/02/2618.8819.5418.319.4518.92-.2459296774132817421750673135826611518431278603563093592967759296775929677112170536.39A BMNU26923Q56404/02/261.591.711.51.711.59-.04747045831594161881221410329138918613161333354810284542374704587470458747045811846543.41Z BMNZ88636W55104/02/2621.982320.4920.6321.82.4452537868917014472092125005691922455152537852537852537811464395.74P BMO06367110104/02/26134.93136.85134.77136.22136.1-.8510990320450001099030009331610990310990310990314958277.27N BMOP05613H80304/02/2624.6624.6724.6624.6724.66.0551650005160001651651651612725.56Q BMRM1R79L10404/02/261.391.431.391.421.39.04418610300041860004644186418641865821.56Q BMRA09061H40604/02/262.192.192.172.172.19-.02201020000201000015102010201020104395.94Q BMRC06342510204/02/2625.5425.8225.5425.7925.67-.081813136000181300059218131813181346535.35Q BMRN09061G10104/02/2656.3856.3854.5955.555.36-1.741255802193000125580000526571255801255801255806952434.75Q BMVP46137V71204/02/2649.8750.249.8750.249.99.1815330001530001501531531537648.34P BMY11012210804/02/2660.4760.5459.1259.5959.59-2.177858111265610078361122000034039278581178581178581146823705.12N BN11271J10704/02/2639.8441.1539.6940.940.69.16748782864200074878200036105574878274878274878230467611.62N BNAI10493220704/02/2636.8542.536.8541.6639.233.9386877461700086877000435198687786877868773408415.88Q BNAI W10493211604/02/26.28.37.28.37.29.11020300010200001020102010201020290.75Q BNBX03815U60704/02/260.66.66.66.66.0116010001600000160160160105.04Q BNC86887P30904/02/262.662.732.512.692.67-.091198718300011987000836311987119871198731967.23Q BNCW W86887P11904/02/26.03.04.03.04.03.01100100010000001001001003.18Q BND92193783504/02/2673.3673.6473.3573.5873.54.1646875920161700421252475070034907846875946875946875934471107.98Q BNDC33939L67004/02/2622.1422.2722.1422.2622.27.0320120002010002002012012014476.14P BNDD50076718104/02/2698.1298.2998.1298.2998.12.12110001000011198.12P BNDI78433H40204/02/2647.1147.2947.1147.2847.24.11150221000150200062015021502150270952.68P BNDP92191386904/02/26074.374.374.30000000000000000Q BNDS81752T43704/02/2649.7849.8949.6849.8949.77.1659982800059980004638599859985998298534.45P BNDW92206C56504/02/2668.0668.3267.7568.2768.19.04221868630014575761100193372218622186221861512755.93Q BNDX92203J40704/02/2647.8748.0447.8747.9747.98-.043700441291400358826112180011033137004437004437004417752923.92Q BNDY44053A53104/02/2625.8425.9125.8425.9125.87.16439400043900043943943943911355.76Z BNED06777U20004/02/268.649.058.6498.89.254931440005493000282354935493549348841.02N BNGE33738R64704/02/2630.1130.6130.1130.6130.1.0670200070000117070702106.9P BNGO09075F40404/02/261.181.221.181.191.190398760000398700013093987398739874763.89Q BNH11271L10204/02/2614.9215.0314.9215.0314.92-.2168010000680000068068068010144.85N BNJ11272B10304/02/2614.514.6514.514.6314.56.04137320000137300010013731373137319996.21N BNKD06367933604/02/2656.1956.1952.4752.4754.21-.6421200021000212121211138.38P BNKK48208F30304/02/262.432.52.412.52.35.0218154000018150002811815181518154257.84Q BNKU06367943504/02/2625.7627.5325.7627.5326.45.28193024000193000068819301930193051051.57P BNL11135E20304/02/2618.4518.7418.4518.6118.66.11362649080003626400014910362643626436264676577.66N BNO91167Q10004/02/2654.4654.6252.554.1253.863.792638030401396242235751720574225574491971324933263803026380302638030142077037.89P BNOV45782C58104/02/2643.1743.343.1743.343.18.03240200024000024024024024010363.8Z BNR12233L20604/02/2617.6717.6716.216.216.45-.111305299000113050002077113051130511305185998.58Q BNRGM2R43K39604/02/26.62.64.62.64.66.01125631040001256300081451256312563125638324.08Q BNS06414910704/02/2669.470.469.1170.1269.9-.06204887388200020488700017525220488720488720488714321756.66N BNTG1743410404/02/2640.9742.2440.9742.0541.79.292101430002101000130921012101210187805.46N BNTC08205P20904/02/2610.6610.9310.6610.9210.87-.032538145000253800097325382538253827600.69Q BNTX09075V10204/02/2687.8391.4187.5291.3890.11.933201973700032019000118243201932019320192884774.4Q BNZI06682J40704/02/26.84.85.82.84.83-.0224480186100220922388001619324480244802448020388.96Q BNZI W06682J11804/02/26.02.02.01.01.020200010002000000200020002000200031.8Q BOAT88636464504/02/2640.1941.1140.1941.1140.81.5835354500035350001362353535353535144253.06P BOBP30150543404/02/2626.126.1726.126.1726.21-.03168200016800001681681684403.07P BOBS09681N10604/02/2611.511.6410.7711.2211.28-.72286434230002864300012037286432864328643323139.68N BOC10104410504/02/2612.0312.3712.0312.3712.29.3642421020004242000327742424242424252142.47N BOCT45782C77104/02/2648.2348.2948.248.2948.23-.03710400071000011071071071034240.95Z BODI07346330904/02/2611.5811.911.4511.8811.54.5770381110007038000167470387038703881238.69Q BOE09250110504/02/2610.9411.1410.9411.1311.07.011197671000119760002148119761197611976132604.92N BOED25461A32004/02/2618.7118.7118.4818.5218.53.1359992400059990003306599959995999111188.49Q BOEG88292764304/02/2612.7913.2212.7913.2212.62.1732250003220003013223223224062.73Q BOEU25461A33804/02/2632.233.2532.233.2532.58.157111100071100033171171171123165.49Q BOF10523010604/02/263.413.683.323.683.48.23409835000409800088740984098409814272.42Q BOH06254010904/02/2673.4974.8273.2174.7973.81-.17793423000079340003485793479347934585578.74N BOH PRA06254520704/02/2616.0916.0916.0916.0916.07.05122000120000121212192.87N BOH PRB06254030704/02/2626.326.5226.326.5226.3.164264000426000042642642611204.44N BOIL74347Y74804/02/2615.1915.3114.915.115.18-.16290707316826514326584261586152668363349224503429070732907073290707344117137.22P BOKF05561Q20104/02/26126.45128.8126.45128.48128.18.43104654500001046500069101046510465104651341429.86Q BOLD10170A10004/02/261.11.11.081.091.1-.053556685111128193824829810625391035566355663556639015.89Q BOLT09770220304/02/264.484.484.44.44.5-.1126260002600025262626116.87Q BONG1449220404/02/261.221.291.221.291.23.01954000950003959595117.28Q BOND72201R77504/02/2691.9392.2791.9392.2592.2.23111141360001111400038761111411114111141024691.93N BOOM23291C10304/02/265.275.555.275.555.42.26238803910002388000011795238802388023880129518.89Q BOOT09940610004/02/26139139133.5135.1135.27-8.4147829130100047829000250744782947829478296469794.36N BORRG1466R17304/02/265.876.195.785.845.97.073847532009110035256832185002002113847533847533847532295237.55N BOSCM2011518004/02/264.634.74.554.694.66.08362522000362500066936253625362516903.91Q BOTJ47029910804/02/26021.121.121.10000000000000000Q BOTT88292783304/02/2646.4146.4446.4146.4446.33-.61540001500014151515694.99Q BOTZ37954Y71504/02/2632.8533.6132.6733.4233.34-.4750060116400050060000324975006050060500601668834.59Q BOUT45782C76304/02/2638.8340.2938.8340.2938.83.51210002000022277.66P BOW10240L10204/02/2622.1622.622.1622.422.42.1492316100049230003856492349234923110358.28N BOX10316T10404/02/2623.5224.1423.4524.0323.93.3688977263101083817051600391058897788977889772128966.98N BOXA02072Q40804/02/26105.45105.54105.45105.54105.43.26575300057500057557557557560619.83Z BOXL10319740604/02/261.171.181.091.111.13-.1333283254300233969887001602333283332833328337635.56Q BOXX02072L56504/02/26116.25116.26116.24116.26116.25.0675692433400645171117500648057569275692756928799335.52Z BP05562210404/02/2647.6847.9946.6547.1447.18.9618825081397270018616112089700142550418825081882508188250888807459.61N BPACG1196A10204/02/2601010100000000000000000Q BPAC RG1196A11004/02/2600000000000000000000Q BPAC UG1196A12804/02/26010.1610.1610.160000000000000000Q BPAY09290C88904/02/2621.5622.1121.5622.1121.94.0127850002780002262782782786099.87P BPH74016W70004/02/2674.5474.5473.9673.9674.441.8121500012100021211211219007.62P BPI38963H40404/02/2622.2222.4922.2222.4922.22-.371024700010240009210241024102422755.49P BPOP73317470004/02/26134.16136.89134.16136.89136.37.42138516370001385100090961385113851138511888870.21Q BPOP M73317H20604/02/2625.1425.3525.1425.3325.22.33474600047400010047447447411954.3Q BPRE09631P10204/02/2616.5516.8116.516.7216.75.1814066127000140660007814140661406614066235674.66N BPRN74179A10704/02/2634.2134.8134.2134.8134.48.23222150002220001312222222227654.92Q BPRO09174D20104/02/2622.4422.5222.3722.4722.44-.3255541010018543700005500555455545554124628.14P BPYP MG1624R10704/02/2617.1717.1716.916.917.09-.53124613000124600029612461246124621299.37Q BPYP NG1624916404/02/2613.7213.8713.7213.8713.76.1544650004460003504464464466137.62Q BPYP OG1624915604/02/2615.1515.1715.1515.1515.15.1165990001659000016591659165925140.29Q BPYP PG1624914904/02/2616.1216.1216.0916.0916.11.0213042400013040001813041304130421012.64Q BQG1311F11904/02/26.82.82.77.8.78-.0333985900033980005253398339833982646.18A BR11133T10304/02/26161165.01159.15160.83161.49.81634821950000634820003086163482634826348210251986.05N BRAG10483330604/02/261.731.881.731.881.84-.0250189000501000326501501501921.41Q BRAIQ1737510804/02/2622.825.1821.1625.1824.094.57129273000129200075012921292129231120.26Q BRAZ37960A56004/02/2632.132.5732.132.5732.61-.1621513000215000472152152157011.93P BRBI05616P10904/02/26014.7114.7114.710000000000000000Q BRBR07831C10304/02/2615.516.6315.516.6316.3311104841803000110484000556421104841104841104841804149.08N BRBS09582510504/02/264.154.224.074.124.11-.08507663902004226685000022899507665076650766208727.96A BRC10467410604/02/2681.9781.9780.6980.6981.16-1.95596418900059640003067596459645964484059.03N BRCB09224410204/02/261313.631313.1813.35.0510090315000100900006290100901009010090134697.5Q BRCC05601U10504/02/26.78.82.78.8.79.02124851680001248500047841248512485124859897.25N BRCE55286W70204/02/26025.3325.3325.330000000000000000N BREE55286W88404/02/2622.4322.4322.4322.4322.43-.37121100012100001211211212714.03N BREM09252882704/02/2649.8349.8649.8349.8649.84.03400200040000020040040040019934Q BRES02072Q42404/02/2624.0124.2124.0124.1324.21.0129020002900002892902902907020.7Q BRF92189F82504/02/2618.118.518.118.4618.27.0231660003160001123163163165771.95P BRFH06753220004/02/262.782.92.782.82.9-.0530431010094920940021353043304330438823.96Q BRHY09252886804/02/26050.3950.3950.390000000000000000Q BRIAG1645N10104/02/261.851.851.761.761.78.0553140005310000531531531945.88A BRIB33795940704/02/2624.9625.0724.9625.0625.04.0422150002210002202212212215533.16P BRID10876310304/02/267.387.517.387.517.39.05263100002630001002632632631942.44Q BRIE55286W80104/02/2627.2827.3227.227.2227.28-.27269894000269800010026982698269873606.49N BRIF33795920904/02/2629.7530.3329.7530.2930.24.03544900054400028354454454416448.36P BRK A08467010804/02/26715511.95718970715511.95715940717013.23-1060202000020000020202014340264.52N BRK B08467070204/02/26477.5479.72476477.41477.72-1.121479716315000147971000014797114797114797170688779.17N BRKC88634T83204/02/2641.541.5341.541.541.55-.2322980002290001112292292299515.43P BRKD25461A43704/02/2624.324.4124.324.3824.35.112060140002060000126020602060206050154Q BRKR11679410804/02/2635.2437.4835.136.7636.28.7819451858400675991434600467998194581945819452973291.53Q BRKR P11679420704/02/26273.01290.04273.01290.04286.882.65926000920001592929226392.75Q BRKU25461A45204/02/2621.5421.7221.5421.621.67-.12168029000168000067416801680168036403.02Q BRKW77926X62704/02/2639.939.939.7239.7839.78-.131433230001433000142314331433143357001.98Z BRLN09252840504/02/26050.750.750.70000000000000000Z BRLS09973D10504/02/261.381.471.381.471.38.0720950002090001209209209289.12Q BRLS W09973D11304/02/2600000000000000000000Q BRLT10950410004/02/261.311.311.31.31.31-.024142000414000414414414414542.34Q BRN06822110004/02/261.131.181.071.11.29.0248261601907616030141177685013521958611117937193724826160482616048261606211140.95A BRNS91864C10704/02/26.61.62.6.6.62.06276233000276200025422762276227621702.99Q BRNY02072L64904/02/2649.1449.3449.1449.3348.87.0523814500023810002317238123812381116356.56Q BRO11523610104/02/2664.2666.1164.2465.9565.661.5769169161500069169000427496916969169691694541852.77N BROS26701L10004/02/2649.265148.5550.3350.06-.1963159131800063159000338616315963159631593161704.04N BRR74277P10504/02/261.8821.861.971.96.03689007131006622526750032389689006890068900134823.35Q BRRR91916J10004/02/2618.6819.0118.5418.918.89-.336687117300066871000429246687166871668711263236.26Q BRRW W74277P11304/02/26.27.27.25.25.27-.031328300013280000132813281328358.56Q BRSLG4863A10804/02/2612.5912.7512.4412.7212.63-.08236515951001982938220017213236512365123651298808.52N BRSP10949T10904/02/265.485.625.485.65.55.046570253500147002001870046559657026570265702364607.96N BRT05564530304/02/2613.6213.713.5313.6413.61.142107490002107000193321072107210728675.89N BRTR09252887604/02/2650.0950.1550.0950.1550.15.09142812000142800035714281428142871617.45Q BRTX09065560604/02/26.28.28.27.27.27-.0112072135192080162259001465902056012072112072112072132855.45Q BRW78518H20204/02/266.676.756.676.726.7208481701005781270000706484818481848156951.52N BRX11120U10504/02/2628.628.9528.3828.928.69.061242241966100120937328700418211242241242241242243563422.66N BRZE10576N10204/02/2623.5524.0922.9723.6823.66.11271842551200122288489600431191271841271841271843009543.6Q BRZU25460G70804/02/26108.16113.23108.16111.49111.53.01125851660001258500071671258512585125851403634.89P BSAAG1069P10304/02/26010.2710.2710.270000000000000000Q BSAA RG1069P12904/02/260.15.15.150000000000000000Q BSAA UG1069P13704/02/26010.4910.4910.490000000000000000Q BSAC05965X10904/02/2632.6633.2432.6633.2432.96-.4619768231000197680004325197681976819768651475.46N BSBK09723510504/02/268.758.758.718.758.75.06132043000132000049013201320132011544.9Q BSBR05967A10704/02/265.936.15.96.046.03-.039940627812083406400012000043272994069940699406599640.64N BSCQ46138J79104/02/2619.5419.5419.5319.5419.53.0197784900097780007948977897789778191002.43Q BSCR46138J78304/02/2619.6419.6519.6419.6519.64.024890580004890000421448904890489096050.91Q BSCS46138J64304/02/2620.4320.4620.4320.4520.44.0249681200049680001435496849684968101533.24Q BSCT46138J57704/02/2618.6818.6918.6718.6818.67.02459513100200225930039045954595459585809.64Q BSCU46138J46004/02/2616.7116.7616.7116.7516.73.0382261810057422484004073822682268226137627.08Q BSCV46138J42904/02/2616.4416.5116.4416.516.49.0382301610060302200004243823082308230135733.31Q BSCW46139W85804/02/2620.5520.6420.5520.6420.63.044319240004319000258043194319431989097.81Q BSCX46139W82504/02/2621.1321.2221.1321.2221.21.06203013000203000090120302030203043053.21Q BSCY46139W78304/02/2620.7220.7920.7220.7820.76.072720190002720000124327202720272056477.93Q BSCZ46139W75904/02/2620.5320.6120.5320.6120.59.083372280003372000310133723372337269425.91Q BSEP45782C66404/02/2648.3848.448.2848.2848.39-.15900300090000090090090090043551Z BSET07020310404/02/2613.5514.0513.5514.0513.99-.11211885000211800086821182118211829626.17Q BSJQ46138J63504/02/2623.1723.223.1723.1923.19.01130608000013060000590130601306013060302818.35Q BSJR46138J58504/02/2622.3522.4322.3522.422.41-.0162385400062380002170623862386238139763.38Q BSJS46138J45204/02/2621.6721.7721.6721.7521.71.046575420006575000994657565756575142751.03Q BSJT46138J39504/02/2621.1121.1221.1121.1221.11.043415180003415000106934153415341572098.99Q BSJU46139W84104/02/2625.5625.7125.5625.7125.68.052969240002969000029692969296976251.64Q BSJV46139W81704/02/2626.1326.1426.1126.1326.13.0610009000100000030010001000100026125Q BSJW46139W77504/02/2625.325.325.2825.2825.3.07371000370000373737936.1Q BSJX46139W74204/02/2625.0325.0325.0325.0325.03.06100100010000001001001002503Q BSL09256U10504/02/2612.7712.7712.6812.712.71-.13434634000434600054043464346434655235.38N BSM09225M10104/02/2614.8114.9214.6414.6514.73-.04244472981002054739000020468244472444724447360195.06N BSMC90093410004/02/2635.9436.3835.9436.3835.94.043010003000003030301078.2Z BSMQ46138J51004/02/2623.6323.6423.6223.6423.63.048225000822000082282282219422.75Q BSMR46138J49404/02/2623.6623.6623.6623.6623.66.02696720105106916011696769676967164839.22Q BSMS46138J48604/02/2623.4423.4623.4223.4423.440199428000199400061619941994199446742.56Q BSMT46138J47804/02/2623.0823.0823.0723.0823.07.032254000225000172252252255191.05Q BSMU46138J44504/02/2621.8721.8821.8721.8721.87038960003890001683893893898508.54Q BSMV46138J41104/02/2620.9620.9620.9120.9220.92-.022151180002151000113721512151215145009.2Q BSMW46139W83304/02/2624.8924.8924.8424.8424.86-.09242400024200002422422426015.29Q BSMY46139W76704/02/2624.3624.3724.3624.3724.36.0610010001000001001001001002435.5Q BSMZ46138J35304/02/26025.2925.2925.290000000000000000Q BSOL09194810904/02/2610.3810.710.2810.5810.55-.663803107162117119103768993110113101672586913803103803103803104011592.66P BSR66538F19904/02/2629.5729.6729.5729.6729.73.17330007300007373732170.59P BSRR82620P10204/02/2633.933.9233.7433.9233.8-.171337920001337000121913371337133745185.25Q BSSX46139W79104/02/2625.5625.5625.4525.4925.46.053601160003601000262936013601360191668.57Q BST09258G10404/02/2636.7937.2536.437.236.88-.1630128000030120001907301230123012111077.46N BSTP45783Y73104/02/26036.336.336.30000000000000000P BSTZ09260K10104/02/2622.0122.4721.9722.3622.24-.2476688000076680003392766876687668170538.24N BSV92193782704/02/2678.1478.2678.1378.2278.21.06287407599168215282750179504003400125137028740728740728740722478864.37P BSVN06652N10704/02/2639.9140.8739.9140.8741.04.08180160001800001241801801807387.09Q BSVO02072L53204/02/2625.1125.6225.1125.6225.36.225521200055200027155255255214000.87Q BSX10113710704/02/2661.7963.1761.7962.862.67.7940110187100004011010005364540110140110140110125136580.15N BSY08265T20804/02/2634.6635.233.734.6134.63.469255214500069255000366906925569255692552397977.36Q BTAI09075P20404/02/261.181.221.11.181.19-.04619283521204769540001023303833861928619286192873669.21Q BTAL00110G40804/02/2613.9814.1313.9313.9813.98.1799540516500868011273900885829954099540995401391805.95P BTBD0557MQ20604/02/261.741.981.741.892.07.13277933155017102140025696069710150108277933277933277933576012.71Q BTBD W0557MQ11504/02/260.2.2.20000000000000000Q BTBTG1144A10504/02/261.321.381.281.371.35-.01119505916065640105949471687232838621475275591961195059119505911950591614792.81Q BTC38993020704/02/2629.2429.8429.0729.6529.55-.51398531192010113552792626461671082128956339853139853139853111776501.13P BTCC38963H30504/02/2615.3215.515.2615.4815.44-.1510142500010140005010141014101415657.06P BTCI78433H64204/02/2632.0332.4731.8532.4332.21-.38229913240002299100019833229912299122991740542.31Z BTCL98148L75304/02/2614.5214.9214.3514.8714.69-.5390205710045204500006869902090209020132496.92Z BTCO46091J10104/02/2665.4566.9865.4566.7166.29-1.11760110600076010005382760176017601503843.41Z BTCS05581M40404/02/261.341.411.341.391.37-.011673729000016737000742116737167371673722972.87Q BTCTG6055H15504/02/261.171.21.171.191.16-.0311842100011840001731184118411841372.33Q BTCW97720F10104/02/2669.8771.1269.8770.9270.74-11291290001291000102812911291129191326.64Z BTCZ98148L74604/02/265.745.85.545.615.64.1912985447381035254242173208354445361089568894391298544129854412985447318180.67Z BTDRG1144810004/02/268.929.48.819.359.14.0238549144901012315721315826895312931619323854913854913854913523544.68Q BTE07317Q10504/02/264.424.454.244.264.32.021341319112312443115094893501633236261580417430371341319134131913413195791223.48N BTF91917A70204/02/2618.5318.9118.5318.8818.81-.519312000093100011193193193117512.1Q BTFL88636Y70604/02/2616.1818.1316.1817.9417.17-.410078000100700014510071007100717286.73Z BTG11777Q20904/02/264.574.834.574.734.71-.11221444524091024519108139331848530564050892795062922144452214445221444510425430.2A BTGD88636R83404/02/262626.932626.9326.51-1.02148660000148600082214861486148639395.42Q BTGO09194710104/02/268.078.818.078.498.56.11214262251001642949970013780214262142621426183382.12N BTI11044810704/02/2657.9858.7457.8258.358.37.413039764198220281624710915243014726030397630397630397617741987.14N BTM09174P30304/02/2622.21.962.162.1.0989881180008988000790289888988898818900.33Q BTMD09068310304/02/261.431.591.391.591.49.1428110517000281100001433428110281102811041950.15Q BTMW W09174P11304/02/26.02.02.02.02.0202143593009335121000019335214352143521435438.39Q BTO40973520604/02/263535.663535.6635.33.0930261800030260001880302630263026106907.52N BTOC04225510904/02/26.27.28.27.28.2801328232010478208500013081328213282132823678.2Q BTOGG2162113404/02/262.22.32.22.282.24-.1111412700011410004621141114111412561.4Q BTOP09174840004/02/2628.2828.3528.2828.3528.28.01502200050200050050250250214196.56P BTOT46438G24004/02/2649.5449.6749.5449.6749.54.11110001000011149.54P BTQ05586910104/02/262.432.572.412.572.48-.0310119398810179293500001690065883101193101193101193250588.79Q BTR66538F21504/02/2625.8325.9725.8325.9725.83.054210004200004242421084.86P BTRN37960A48704/02/2627.327.3227.327.3227.3.02110001000011127.3P BTSG10950A10604/02/2641.1643.2440.8843.142.711.0752345173000052345000330945234552345523452235592.19Q BTSG U10950A20504/02/26137.95143.8137.95143.8140.96-.896909700069000026369069069097264.66Q BTT09257P10504/02/2622.7422.7922.6722.7322.75-.1188006200088000003176880088008800200203.32N BTTCG1156E10204/02/261.361.361.331.331.34-.0914342500014340006641434143414341928.11Q BTU70455110004/02/2633.6234.433.0733.5533.61.691202532176300111146910700867441202531202531202534041892.71N BTX09260Q10804/02/266.696.796.556.726.68-.04272981610002729800020035272982729827298182313.33N BTYB45259A21704/02/2624.0824.2924.0824.2424.28-.03202400020200002022022024904.38P BTZ09250810004/02/2610.0910.129.9910.0610.05-.09852053000852000095085208520852085657.86N BU88636R52904/02/2621.3421.3621.3421.3621.44-.6726660002660001952662662665702.74Q BUCK82889N64004/02/2623.5323.5423.5223.5223.53-.0379613901026240533704841796179617961187312.48P BUD03524A10804/02/2670.6571.4670.671.3371.09.5822120841760002212080007598622120822120822120815726044.49N BUDA11882T10604/02/269.9810.79.9810.6610.59.162346000234000162342342342478.38A BUFB45783Y75604/02/2636.2536.2536.1336.1336.22-.08120300012000001201201204346.8Z BUFC00039J80604/02/2640.6740.7140.6740.7140.68-.04400300040000040040040040016270Q BUFD33740U70304/02/2627.9428.1127.9428.128.07.03329302010003293000031084329303293032930924198.67Z BUFF45783Y81404/02/2649.649.6749.649.6749.6.08210002000222299.2Z BUFG33740U77804/02/2627.0327.0326.972726.99-.038557000855000085585585523073.65Z BUFH33744U10504/02/2620.8720.920.8720.920.87.0220010002000002002002002004174Z BUFI00039J81404/02/26040.5540.5540.550000000000000000Q BUFM00039J79804/02/26038.4538.4538.450000000000000000Q BUFP69420N71804/02/2629.7329.8929.7329.8729.81046412600046410003432464146414641138337.32Z BUFQ33740U75204/02/2634.9535.5434.9535.5435.46.05735510100073550003391735573557355260788.35Z BUFR33740F75504/02/2633.6434.0433.6133.9933.92.059981534400099815000507869981599815998153385940.76Z BUFS33740F24304/02/2623.1623.2323.1623.2323.16.07181000180000181818416.88Z BUFT33740U76004/02/26024.9324.9324.930000000000000000Z BUFX33744U20404/02/26021.1721.1721.170000000000000000Z BUFY33740F16904/02/2622.4722.4922.4722.4922.47-.07141000140000141414314.51Z BUFZ33740U72904/02/2626.2626.4326.2626.4326.33.0656945000056940003911569456945694149928.08Z BUG37954Y38404/02/2625.0825.7224.9225.6425.68.3234912359100472154002769692223503491233491233491238963905.05Q BUI09248D10404/02/2626.4526.4526.326.3426.38-.413066520003066000269230663066306680868.53N BUL69374H66704/02/2653.6254.8653.6254.6954.31-.058331200083300065483383383345244.3P BULD69374H41004/02/2627.2127.2927.2127.2927.21-.66210002000022254.42Q BULG88340C86704/02/26.931.04.931.04.96.0310446442153121345000473004003069949104464104464104464100777.88Q BULLG9572D10304/02/264.574.834.514.824.71.0848886624001550405978506383225002671334888664888664888662302540.58Q BULL WG9572D11104/02/2601.351.351.351.38-.02292000290002929292940.02Q BULX38747R34804/02/2602.362.362.362.12.054835000483000254834834831024.22Q BULZ06367955904/02/2617.0918.8216.8518.818.07.2991756168818118736002522177041103649895891756191756191756116581027.64P BURG1797711004/02/264.114.244.024.144.12-.111868031475101162498229702200853704186803186803186803769929.75N BURL12201710604/02/26325.78332.49321.22328.95328.71-1.761540195800015401000128051540115401154015062519.83N BURU67021W40004/02/26.17.19.16.18.17.011132062178410214760165329814299927132340847804113206211320621132062195401.76A BUSA90093430804/02/26037.337.337.30000000000000000Z BUSE31938320404/02/2625.2725.6125.1225.5925.51.114869389600048693000360424869348693486931241928.83Q BUSE P31938360004/02/2625.5825.6125.5225.6125.57.02518600051800010051851851813243.83Q BUUUG1739L10204/02/2615.991615.951615.99-.14103033000103000090410301030103016468.8Q BUXX02072L44104/02/2620.2220.2420.2220.2320.23056192600056190002650561956195619113664.36N BUYO50076734804/02/2627.3928.0527.3928.0527.79.0730030003000003003003003008338P BUYW66538H17904/02/2614.0414.114.0414.0814.08-.0372765400072760006968727672767276102446.77Z BUYZ35473P53804/02/2632.1432.3432.1432.3432.14.1154100054000545454541735.56Z BUZZ92189H83904/02/2628.0729.242829.1528.82.317989985000079899000450797989979899798992302462.3P BV10948C10704/02/2611.5511.8711.5511.7211.67-.05266416010002664100010904266412664126641310953.86N BVAL30150539204/02/2627.6528.1327.6528.1327.92.068891300088900080188988988924825.09P BVCG4691A11404/02/2610.0710.6410.0710.6410.23.32590002500010252525255.75Q BVFL05603E20804/02/2619.2919.5119.2919.5119.38.49140280001400001351401401402712.94Q BVN20444810404/02/2635.537.1935.536.4636.45-.76246495321002245121980014186246492464924649898355.6N BVS09075A10804/02/269.039.058.758.958.9-.2214464426100114643000005503144641446414464128661.25Q BW05614L20904/02/2614.3815.8514.315.7615.44.7915267923644001368791580000626521526791526791526792357081.69N BW PRA05614L40704/02/2619.4519.8419.4519.8419.6-.06310600031000003103103106076.88N BWA09972410604/02/2653.454.1552.5552.8353.04-1.7573979151700073979000608047397973979739793923920.28N BWAY10501L10604/02/2613.6513.6513.3813.5613.480930126300093010002391930193019301125351.51Q BWB10862110304/02/2617.7218.0517.7218.0218.01.121151107000115100043011511151115120731.86Q BWBB P10862130104/02/2619.9519.9519.8519.8519.95-.26510005000555599.75Q BWEB09174810304/02/2662.076462.076464.09.141716000171000217117117110960.13P BWEN11161T20704/02/262.052.051.982.032.01-.0244943700044940002244494449444949039.35Q BWET03210A20604/02/26126.09133.5121.47132.01127.2115.69187834161001439743860087731878318783187832389369.44P BWFG06654A10304/02/2648.9549.4148.5949.3648.87-.1196712200096700053196796796747258.23Q BWG10537L10404/02/267.667.677.627.637.64-.032625290002625000175026252625262520045.94N BWIN05589G10204/02/2621.3222.521.222.3621.98.8346115126800046115000394944611546115461151013703.13Q BWIV UG1368A12004/02/269.959.959.959.959.95-.03610100061000006106106106069.5N BWLPY1023010304/02/2617.2717.6917.1317.5617.5.4816546240000165460007336165461654616546289556.41N BWMN10300210104/02/2629.2429.729.0729.6329.55.11509420900050940002396509450945094150509.9Q BWMXP1666E10504/02/2616.7716.9416.6816.8816.83-.135526610005526000400555265526552693008.69N BWNB05614L50604/02/2625.0525.1925.0325.1925.09.14140270001402000130214021402140235175.22N BWOW09175Q10204/02/2614.7414.8314.7414.8314.74-.41510005000055573.7P BWTG26923N63704/02/2637.1537.3337.1537.3337.15-.0810010001000001001001001003715Z BWX78464A51604/02/2621.8221.9421.8121.8821.89-.0846173303001352710010902215074617346173461731010577.35P BWXT05605H10004/02/26207.52217.25207.52215.05213.782.1127936106510025436250000235882793627936279365972126.8N BWZ78464A33404/02/2626.926.9326.8226.9326.87-.02734100007340003273473473419719.98P BX09260D10704/02/26110.19114.89108.88113.05111.59-1.29360377710353229794216011194922693226509936037736037736037740215329.93N BXC09624H20804/02/2651.752.250.8251.5651.62-2.22368326200036830002842368336833683190115.78N BXMT09257W10004/02/2618.518.718.1518.6818.4-.09805301013201643445777010409480048053080530805301481633.54N BXP10112110104/02/2650.4852.1650.1251.7751.38.7554833142200054833000311705483354833548332817121.53N BXSL09261X10204/02/2623.1623.7923.0723.7923.5.451083081094400943301397800379531083081083081083082545447.14N BY12441110904/02/2631.5532.0631.5531.9131.9202162105000216200081721622162216269010.67N BYAHG6925R11004/02/261.031.051.021.051.03-.0237274300037270003583727372737273843.21Q BYD10330410104/02/2683.8984.1382.1383.7383.27-.643260593100032605000281073260532605326052715081.11N BYFC11144470904/02/267.37.37.37.37.37.3131000130001313131394.9Q BYLD46434V78704/02/2622.4222.5222.4222.4622.48-.1275993600075990005981759975997599170800.43P BYND08862E10904/02/26.61.61.58.6.6-.0326021306782822810184009726568419971929663019017672602130260213026021301552207.53Q BYRE74255Y72204/02/2624.9725.3824.9725.3824.97.2817230001720001721721721724295.68P BYRN12448X20104/02/269.249.248.889.059.08-.19151494830001514900011316151491514915149137601.68Q BYSIG1083010004/02/261.711.731.711.731.72.02323000320003232323254.92Q BZ48553T10604/02/2613.3713.6313.1513.5213.48.042024562023300194056840000859282024562024562024562728851.04Q BZAI09291510704/02/261.811.881.761.791.81-.08292658138919002346855797300210505292658292658292658530514.23Q BZAI W09291511504/02/260.45.45.450000000000000000Q BZFD12430A30004/02/26.6.6.59.59.6-.01596044100239435660036665960596059603572.15Q BZFD W12430A11004/02/2600000000000000000000Q BZH07556Q88104/02/2619.2920.2819.2619.919.83.13241292850002412900015659241292412924129478427.39N BZQ74350P61804/02/2610.0710.079.739.829.9604839260004839000264348394839483948198.18P BZUN06684L10304/02/262.392.522.392.522.48.1281271360008127000169781278127812720157.51Q C17296742404/02/26112.5115.54111.87115.23114.29-.144594228936020444781014641015963945942245942245942252506638.13N C PRN17308020104/02/2629.4729.529.429.4929.44-.0452243900052240000522452245224153774.86N C PRR17296724204/02/2624.9124.9824.924.924.91-.03424410100042440000424442444244105734.21N CA23306X85204/02/26024.8124.8124.810000000000000000Q CAAA33738D76204/02/2620.3520.3620.3520.3620.35.04150100015000001501501503052.5P CAAPL1995B10704/02/2625.3125.7325.2725.625.51-.29760424500076040002952760476047604193945.73N CAASG2125H10104/02/264.24.24.164.184.16-.01404120004040003234044044041680.92Q CABA12674W10904/02/262.652.982.652.972.86.291611391222410142990124495700087055161139161139161139460252Q CABO12685J10504/02/2688.889788.8896.8193.647.14459817700045980003446459845984598430565.89N CABR14216J10904/02/261.071.151.071.11.1.01654580000654500059786545654565457168.55Q CABZ77926X34604/02/26020.4920.4920.490000000000000000Z CAC13303410804/02/2647.8448.247.4848.247.92.0318391510001839000167818391839183988133.23Q CACC22531010104/02/26412427.18406416.29415.22-3.3122122101000022122000161252212222122221229185575.53Q CACI12719030404/02/26557.27576.12557.27575.46571.6814.155729372000572900046725729572957293275183.16N CADL13740410904/02/264.865.14.8654.98.027863111092007282358080042410786317863178631391813.76Q CAE12476510804/02/2626.1226.6126.0726.4126.39-.14277434890002774300019553277432774327743732129.84N CAEPG1828A10804/02/2610.3110.3110.3110.3110.31.0120020002000001002002002002061Q CAF61746810304/02/2617.117.117.117.117.1-.25170005100021515151871.9N CAFG69374H35204/02/2627.5427.5427.5427.5427.53-.138203000820000082082082022573.66Q CAFX74316P58704/02/2624.8224.8424.824.8424.83.05280215000280200023728022802280269568.84P CAG20588710204/02/2615.4815.7415.2415.715.5.19940662572730608146489049535519048529294066294066294066214583993.26N CAH14149Y10804/02/26211.54214.4211.3214.05213.492545351992000545350002417954535545355453511642473.73N CAI14215210704/02/2618.6519.5718.1619.319.12.1984705155300084705000566858470584705847051619582.34Q CAIE12811T57104/02/2624.7725.0624.6924.9424.96.01350011460102562909372025305350013500135001873530.66P CAIQ12811T53004/02/2623.3123.8523.3123.8523.67.082247410002247000201722472247224753187.23Q CAKE16307210104/02/2654.3255.8753.7655.255.05-.136850108510033850300000225023685036850368502028498.07Q CAL12950010404/02/2610.5510.8610.3610.7210.59-.3211067444000110670005480110671106711067117154.26N CALC38942Q20204/02/26.58.59.56.59.570608410800060840007036084608460843455.98Q CALF69374H85704/02/2644.6645.4444.3845.1844.82.2420024024550002002400001459142002402002402002408974252.73Z CALI09252888404/02/2650.3750.3750.3750.3750.37.01100100010000001001001005037Q CALM12803020204/02/2684.6384.6377.3878.0878.69-5.311102242699100107863236100775511102241102241102248673214.82Q CALX13100M50904/02/2646.0746.5644.1446.3545.95-.5360364120900060364000230546036460364603642773805.88N CALY13119310404/02/2613.7414.0313.4413.8813.79.0617529024460001752900001156531752901752901752902417970.4N CAM00039J77204/02/2624.9324.9824.9324.9624.96.031210689000121060001955121061210612106302204.16P CAML74316P63704/02/2635.0735.5135.0735.5135.4-.0532140003210004032132132111364.48P CAMP13463J10104/02/264.534.534.464.474.47.03205651000205600010682056205620569195.96Q CAMTM2079110504/02/26150.27160.06150.27157.77156.75-1.07174156200001741500074031741517415174152729843.57Q CAMX0075W016304/02/2630.6631.0330.6631.0330.9-.195200050004555154.5P CAN13474810204/02/26.4.42.4.42.4103337371311981233554265806270810895268937333737333737333737136911.4Q CANC87975E70104/02/2637.0437.183737.1837.02.05369500036900016936936936913661.36Q CANE88166A40904/02/2610.3510.3610.110.1410.23-.148314224441063455124007287054654831428314283142850756.69P CANF13471N40904/02/262.983.122.983.073.03-.024358310004358000149043584358435813212.92A CANGG1820C10204/02/26.43.46.39.46.44.0433982263000339820002261633982339823398214939.33N CANQ12811T50604/02/2627.9127.9827.9127.9827.93.15401500040100010040140140111200.91Q CAOS02072L51604/02/2690.8790.8790.890.890.83.111613270001613000294161316131613146501.03Z CAPE25861R20404/02/2630.8330.9730.6430.9530.86-.045000310005000000304500050005000154297.92P CAPL22758A10504/02/26212120.7920.7920.85-.0524170002410001002412412415024.93N CAPNG1993W10904/02/2601111110000000000000000Q CAPN RG1993W11704/02/2600000000000000000000Q CAPN UG1993W12504/02/2600000000000000000000Q CAPR14070B30904/02/2629.0932.229.0932.0631.54250910123400050910000173145091050910509101605671.32Q CAPS14068E20804/02/26.54.57.53.56.55-.02193339000193300016971933193319331058.79Q CAPTG1893210604/02/26.4.45.4.43.43.013481214440024828998400823434812348123481215019.62Q CAPT WG1893211404/02/2600000000000000000000Q CAQG1871M10804/02/269.89.859.89.859.8201383100001383000100013831383138313584.08Q CAQU UG1871M12404/02/2609.979.979.970000000000000000Q CAQU WG1871M11604/02/260.27.27.270000000000000000Q CAR05377410504/02/26169.26191.43166.3190.4180.3920.8211004932590001100490008543711004911004911004919851529.72Q CARD06367946804/02/263.523.573.353.443.55.094547180004547000290345474547454716126P CARE14610310604/02/2623.1923.4523.1923.3923.39.0211231380000112310005974112311123111231262676.44Q CARG14178810904/02/2632.733.5332.6533.3233.24-.233000512280003000500023863300053000530005997413.11Q CARK00791R60804/02/2640.2540.3740.2540.3740.25.025001000500000050050050020125P CARL14280C10504/02/269.379.699.379.679.61.021801820001801000117118011801180117308.26Q CARR14448C10404/02/2655.7557.0455.355.7355.94-1.19358012828100035801200019102435801235801235801220025740.92N CARS14575E10504/02/268.048.348.048.318.27.06436149400004361400013796436144361443614360895.33N CART56539410304/02/2638.2938.9637.7238.7738.56.1317779136580001777910001227931777911777911777916855862.73Q CARU06367947604/02/2619.920.6219.920.6219.97-.53173000170007171717339.43P CARY03463K76004/02/2620.7820.820.7720.7820.79.01265328000265300085626532653265355151.99Q CARZ33734X30904/02/2681.188281.188281.18-.062100020000222162.36Q CAS82889N38404/02/2624.1524.5124.1524.5124.45-.1913430001340001331341341343275.95P CASH59100U10804/02/2688.5290.1188.529089.78-.02670955300067090004067670967096709602302.98Q CASS14808P10904/02/2644.0744.4644.0444.4144.25.11709440800070940005538709470947094313902.55Q CAST35632L30304/02/264.254.654.254.454.43.21032748400010327000187410327103271032745709.92Q CASY14752810304/02/26731.7746.43728.77744.02740.646.86158501151000158500001061215850158501585011739082.49Q CAT14912310104/02/26707.35735.41705.45717.77719.11-12.541309276034001120276001065111303513092713092713092794150709.66N CATF02507211704/02/2649.8550.0349.855049.97.0250516000505000150550550525235.38P CATH37954Y88904/02/2677.5978.7777.4578.7778.2.14124314000124300035712431243124397202.73Q CATO14920510604/02/262.92.92.792.792.84-.0516212100016210003921621162116214598.06N CATX46489V30204/02/264.234.564.234.414.43-.018072310350008072300059943807238072380723357544.33A CATY14915010404/02/2650.2750.6149.6950.6150.21-.08171285340001712800010216171281712817128860075.88Q CAVA14892910204/02/2677.7880.7877.4779.6379.29-.5949223171900049223000399344922349223492233902760.69N CBH1467J10404/02/26328.24330.51327.37328.43329.161.2124865137100024865000181642486524865248658184539.19N CBAN19623P10104/02/2619.8520.1619.8520.0820.0804970179000497000075149704970497099816.59N CBAT14986C10204/02/26.83.83.82.82.83-.02290400029000030290290290239.99Q CBC15241310004/02/2624.3624.4124.124.124.22-.46156245370001562400014316156241562415624378445.21Q CBFV12479G10104/02/2633.7535.233.7535.234.8235.232500032000283232321114.32Q CBIOG2545C10404/02/2618.7520.0218.7519.3119.75.12270033261101643435527017018645270032700327003533180.55Q CBK20112C10604/02/2626.2526.9426.2526.7326.8-.0323531010002353000152123532353235363067.33Q CBL12483087804/02/2639.2240.5839.1740.3940.23.96827114700082710004185827182718271332753.4N CBLL15678C10204/02/2618.2518.7918.2118.5518.43.0516664414000166640006088166641666416664307095.19Q CBLS21032280604/02/26028.9528.9528.950000000000000000P CBNA15746L10004/02/26035.2535.2535.250000000000000000N CBNK13973710004/02/2629.6230.3229.6230.3229.93.162051302000205100038020512051205161385.68Q CBOA12811T67004/02/2600000000000000000000Z CBOE12503M10804/02/26281.69290.03281.69289.99286.7710.442508487400025084000142402508425084250847193461.1Z CBOJ12811T68804/02/2623.7523.7523.7423.7423.74-.01404800040400004044044049591.44Z CBOL12811T56304/02/2600000000000000000000Z CBON92189F37904/02/2623.3223.3723.3123.3123.33-.02339113100748264300236833913391339179107.67P CBOO12811T61304/02/2600000000000000000000Z CBOY12811T64704/02/26024.3124.3124.310000000000000000Z CBRE12504L10904/02/26132.34138.23132.34136.58136.12245106144600045106000199724510645106451066139621.45N CBRL22410J10604/02/2627.928.9327.5228.8928.39.3557011132100057011000327275701157011570111618379.31Q CBSE21032288904/02/2639.9240.1239.9240.1239.92.247100070000777279.44P CBSH20052510304/02/2648.949.9448.7749.949.66.6170593236000070593000366957059370593705933505603.88Q CBT12705510104/02/2675.0776.2475.0575.9375.63.6409029300040900003577409040904090309332.84N CBTA12811T65404/02/26021.0421.0421.040000000000000000Z CBTJ12811T72004/02/2618.7718.7818.7718.7818.77-.1291000290000292929544.19Z CBTL12811T55504/02/26017.9917.9917.990000000000000000Z CBTO12811T58904/02/2619.972019.9719.9919.99-.045486000548000054854854810953.04Z CBTY12811T62104/02/2619.6819.6919.6819.6919.69-.0520830002080001542082082084095.06Z CBU20360710604/02/2658.659.7758.659.4359.41.03459120900045910003799459145914591272736.92N CBUS17166A10104/02/261.882.061.881.971.98.0443118493010369180620002560143118431184311885569.27Q CBXA12811T66204/02/26021.8621.8621.860000000000000000Z CBXJ12811T71204/02/2620.6220.7220.6220.7220.69-.0647270004720001004724724729764.55Z CBXL12811T54804/02/2600000000000000000000Z CBXO12811T59704/02/2622.0722.0922.0722.0922.07-.03100100010000001001001002207Z CBXY12811T63904/02/26021.9321.9321.930000000000000000Z CBZ12480510204/02/2626.3327.6926.1427.6127.221.16356567740003565600014522356563565635656970388.49N CC16385110804/02/2621.3521.8321.221.5521.49.041332862361110124986260156990348661332861332861332862863851.62N CCAP22565510904/02/2612.1812.3912.1312.3712.29.1172262300007226000454572267226722688782.53Q CCB19046P20904/02/2676.3977.8175.7577.8176.81.03674235600067420004735674267426742517758.27Q CCBG13967410504/02/2643.1844.2743.0944.2743.87.37275320100027530001834275327532753120766Q CCC12510Q10004/02/265.956.085.8665.96-.01359941247550034814211799002276893599413599413599412145373.91Q CCCC12529R10704/02/262.632.842.632.822.79.12124629111111011186232149553026885124629124629124629347851.42Q CCD12811V10504/02/2621.7522.2321.7522.2322.096721300067200030267267267214785.65Q CCECY0040810704/02/2619.1719.1718.718.7618.83.196951700069500012869569569513083.47Q CCEF12811T40704/02/2627.962827.962827.96-.11082000108000311081081083019.31P CCEL22889510804/02/263.63.643.63.643.54.032942020002940001582942942941042.18A CCEPG2583910404/02/2692.1892.9291.6892.4892.32.011014362249000101436000595961014361014361014369364970.22Q CCFE02072Q51504/02/26025.725.725.70000000000000000Q CCGG2070710804/02/26.89.9.87.9.88.02647351874203869211939141040949964735647356473556997.92Q CCGW WG2070711604/02/260.03.03.030000000000000000Q CCHHG1993F10604/02/26.65.67.64.66.6601394775100989240550043681394713947139479144.3Q CCI22822V10104/02/2680.6786.9980.3484.7385.073.86243055426520023778552700019875324305524305524305520677652.82N CCID92535C60904/02/2625.0125.0925.0125.0925.02-.011420001400013141414350.23N CCIF92535C10404/02/263.273.33.263.263.29.0219021600019020001541902190219026252.58N CCIIG2254C12104/02/2600000000000000000000Q CCII UG2254C10504/02/2600000000000000000000Q CCII WG2254C11304/02/2600000000000000000000Q CCIXG2130110904/02/2610.6810.6810.6710.6710.68.01180060001800000180018001800180019223Q CCIX UG2130112504/02/26010.8510.8510.850000000000000000Q CCIX WG2130111704/02/26.53.53.53.53.53.0340040004000000400400400210.42Q CCJ13321L10804/02/26106.75112.73106.04112.61111.031.43249958439230024271472440017925524995824995824995827752704.96N CCK22836810604/02/26102.2103.26101.69102.83102.71-162495149000062495000399486249562495624956419165.1N CCL14365830004/02/2625.2726.0624.9525.6725.46-.91200388517016436118068731490973711510800142937920038852003885200388551027604.73N CCLD14167R10004/02/263.543.543.343.353.45-.272602032510022572344800421926020260202602089786.11Q CCLD O14167R30804/02/2626.0626.0625.7525.7525.97-.37798700079800079879879879820725.88Q CCM20627720404/02/2603.913.913.910000000000000000N CCNE12612810704/02/2629.0229.528.9629.3129.28-.01676036800067600002439676067606760197950.88Q CCNE P12612820604/02/2624.8524.8524.8324.8324.85-.078310008300008383832062.55Q CCNR31761T88604/02/26040.0240.0240.020000000000000000Q CCO18453H10604/02/262.372.382.372.372.37-.012432212482321105499711181430052304102030243221243221243221576798.07N CCOI19239V30204/02/2617.9719.0217.8619.0118.55.7327098080003270900010163327093270932709606683.47Q CCOM82889N23604/02/26024.6824.6824.680000000000000000P CCOR53656F84704/02/26025.9825.9825.980000000000000000P CCRN22748310404/02/269.219.379.119.199.17-.1312945376000129450003488129451294512945118748.52Q CCRP19761L78904/02/2619.7119.7919.7119.7919.71.08410004000044478.84P CCS15650430004/02/2655.9957.6655.9956.9956.99-.43351816400035180002391351835183518200485.3N CCSB88636J53504/02/2620.0220.0320.0220.0320.02.0692100092000929292921841.84Q CCSI20848V10504/02/2623.2124.0722.8823.9623.65.27566232200056620004300566256625662133889.99Q CCSO88634T10504/02/2626.0826.226.0826.225.79.14300040004444103.16Q CCTGG1993R11804/02/26.4.43.4.42.45-.01635916100247738820060626359635963592832.91Q CCU20442910404/02/2611.5611.7711.4611.7111.64-.037690620007690000451076907690769089524.55N CCUP26923Q61404/02/263.884.123.584.123.89-.04254984108812121944013217560322237672674254984254984254984991729.54Z CCXIG2131A10804/02/2610.1510.210.1510.210.15.05601500060100016016016016100.15Q CCXI UG2131A12404/02/2610.1910.1910.19010.1908720008700087878787886.53Q CCXI WG2131A11604/02/260.72.72.720000000000000000Q CCZ20030050704/02/2600000000000000000000N CDG5946720204/02/264.334.364.014.354.15.0343171260004317000337743174317431717922.57Q CDC92647N82404/02/2671.271.3371.271.3371.25.248605000860000186086086061274.98Q CDE19210850404/02/2617.8919.2217.8219.118.77-.011738289171653120162866595624140000107902317382891738289173828932628872.76N CDEI61774R30404/02/2678.1278.4278.1278.4278.12.113100030003333234.35P CDIG02072Q38204/02/2624.752524.742524.74.1611500061100061161161161115118.24Q CDIO14159C20204/02/2622.061.982.051.99-.0329032800029030004312903290329035789.57Q CDIO W14159C11104/02/260.02.02.020000000000000000Q CDL92647N86504/02/2674.3874.4374.3874.4374.38.2686300086000868686866396.36Q CDLR12738K10904/02/2623.6624.123.4523.9523.96-.243106810003106000139731063106310674409.33N CDLX14161W10504/02/26.981.14.971.121.07.11124339493520941521476215425074796124339124339124339133316.16Q CDNA14167L10304/02/2617.3518.3717.3518.318.04.46154855970001548500012354154851548515485279413.26Q CDNL14154A10204/02/2640.3142.4939.8842.1741.841.32178679430001786700013912178671786717867747502.88Q CDNS12738710804/02/26274.24279.96271.61278.72276.65-1.29719903673000719900004494171990719907199019916183.1Q CDP22002T10804/02/2630.731.4330.5331.3431.14.763482368000034823000139893482334823348231084269.36N CDR PRB15060240704/02/2602020200000000000000000N CDR PRC15060250604/02/2620.420.419.6319.6320.4-.775100050000555102N CDRE12763L10504/02/263132.593132.5132.27.3311673365000116730009544116731167311673376743.25N CDROL1826810904/02/2608.58.58.50000000000000000Q CDRO WL1826811704/02/260.71.71.710000000000000000Q CDT20678X50204/02/264.184.483.854.044.13-1.08245596420002455900010442245592455924559101336.3Q CDTGG2030P10704/02/26.33.33.31.33.32.02496700049600018496496496157.25Q CDTT W20678X11404/02/26.01.01.01.01.010860000100086000086008600860047.3Q CDW12514G10804/02/26121.02124.19120.33122.06121.8.6339576142100039576000171603957639576395764820273.15Q CDX82889N83004/02/2621.2521.4621.2521.3721.4-.06373646000373600012537363736373679968.3P CDXS19200510604/02/261.711.821.711.821.78.08819308382007553064000025012819308193081930145850.83Q CDZI12753720704/02/264.975.034.774.944.89-.12268554461002444724080018527268552685526855131373.56Q CDZI P12753730604/02/2619.6519.6519.5119.5119.59-.69107500010700051071071072096.19Q CE15087010304/02/2663.3464.566364.0663.87.5195265145500095265000570169526595265952656084633.11N CECO12514110104/02/2660.2362.2859.9162.2161.57.77126806120001268000011828126801268012680780648.89Q CEE15343610004/02/2618.2718.2717.6317.6318.22-.5315100003150002053153153155738.28N CEF85208R10104/02/2645.9647.3745.8447.0546.46-1.296355541121050500441386420175066355563555635552952684.18P CEFA37954Y36804/02/26037.2237.2237.220000000000000000Q CEFD90269A28604/02/2617.7917.7917.7217.7217.8-.12197700019700001971971973506.38P CEFS30151E80604/02/2622.6822.8622.622.822.67-.0167864700067860005216678667866786153826.4Z CEFZ21032267304/02/2607.887.887.887.7-.05501300050100015015015013857.7Z CEG21037T10904/02/26271.26275.5265272.81271.49-6.6517686965951001743462523009078617686917686917686948017585.67Q CEGX46143U53404/02/261515.314.615.1114.95-.83468570003468000202134683468346851852.7Z CELC15102K10004/02/26111113.77111112.68112.67-.251715763300017157000111131715717157171571932998.95Q CELG RT11012214004/02/26.09.12.09.12.09.0312594200174001252001259412594125941133.8N CELH15118V20704/02/2633.3934.1433.1434.0833.76-.2527919453793002702708924001921912791942791942791949425753.86Q CELU15119020404/02/261.311.331.311.331.33.01339800033900031339339339450.66Q CELU W15119011304/02/260.01.01.010000000000000000Q CELZ22529Y40804/02/262.022.052.022.052.06.021231100012300077123123123253.06Q CEMB46428625104/02/2645.1445.1445.145.1445.12.0937872900037870001919378737873787170882.51Z CENN15096410404/02/26.12.12.11.12.120186422080001864200024221864218642186422190.14Q CENT15352710604/02/2636.2636.2635.3235.8135.69-.54481025000048100003265481048104810171671.2Q CENT A15352720504/02/2631.9731.9730.9331.5731.5-.55213437160002134300011664213432134321343672353.78Q CENX15643110804/02/2661.9264.261.9162.5862.36-.9485342222800085342000274378534285342853425321961.91Q CEPFG1828E10004/02/2610.1410.1510.1410.1410.14-.01108710000108700077110871087108711024.64Q CEPI26923N43904/02/2627.8528.8427.8528.8428.44.082782210002782000189827822782278279113.46Q CEPOG1827K10704/02/2610.510.5110.510.5110.5030850003080001003083083083235.51Q CEPSG1828R10104/02/26010.110.110.10000000000000000Q CEPTG1827P10604/02/2610.931110.8510.9810.92-.07224482261002041420340010898224482244822448245040.48Q CEPU15503820104/02/2616.4117.0616.3717.0616.94.5316892231000168920009068168921689216892286116.08N CEPVG1828S10904/02/2610.0710.0810.0610.0810.06-.023307160003307000033073307330733270.42Q CERS15708510104/02/261.81.881.81.871.840635135701005970638070037571635136351363513116875.46Q CERT15687V10904/02/265.45.545.245.395.41-.09326886240550031553411352001033643268863268863268861767253.35Q CERY78468R44004/02/2635.435.435.135.2535.21.4258494900058490004498584958495849205942.04P CET15512310204/02/2649.450.0849.449.9749.96.06132416000132400027413241324132466145.57A CETX15130G87304/02/26.75.84.74.84.78.0711558246862073692255571633307203911558211558211558289814.12Q CETY18452H30504/02/26.88.88.86.86.88-.0226263700026260003482626262626262302.44Q CEV27826F10104/02/2610.1410.149.9910.0310.01-.11159518000159500042815951595159515968.51A CEVA15721010504/02/2618.6919.6618.6919.6419.45.1515236521000152360005247152361523615236296359Q CEW97717W13304/02/2620201919.0619.68-.073872101001294257800136638723872387276192.51P CF12526910004/02/26135.88135.88128.99129.97131.861.95243508443930023389196170011786924350824350824350832108436.61N CFA92647N76604/02/2692.0792.0791.859291.87.173604000360000136036036033074.59Q CFBK12520L10904/02/2627.9328.0427.932828-.09104695000104600047410461046104629288.38Q CFFI12466Q10404/02/2671.9772.0971.9772.0972.06-.5365110006500096565654683.96Q CFFN14057J10104/02/267.197.277.077.267.21.05802506501007783224180068633802508025080250578511.13Q CFG17461010504/02/2659.761.0459.1260.9860.66.4116488028180001648800007484616488016488016488010001506.61N CFG PRE17461040204/02/2618.6718.6818.6718.6718.66-.07325500032500003253253256063.83N CFG PRH17461060004/02/2625.6325.6725.6325.6725.63.04100100010000001001001002563N CFG PRI17461080804/02/2624.9524.9524.9424.9424.94.04110070001100000011001100110027436N CFIT13206176304/02/2624.8924.9824.8924.9824.94.08258400025800002582582586435.64Z CFND12673Q10304/02/263.753.763.683.763.7-.03603500060300006036036032233.19N CFO92647N78204/02/2674.4474.5474.4374.5474.46.082847900028470001452284728472847211989.55Q CFR22989910904/02/26136.98139.27136.98138.54138.36-.11120974940001209700095791209712097120971673704.03N CFR PRB22989930704/02/2617.0417.04171717.04-.017100070000777119.28N CG14316J10804/02/2645.9547.8645.3146.5546.46-.851623823465100158847353500941801623821623821623827544992.54Q CGAB L14314C10504/02/2617.3517.3917.2817.3917.31-.069081400090800067890890890815720.17Q CGAU15200610204/02/2617.318.617.318.2918.32-.121263211897000126321000757931263211263211263212313916.29N CGBD87228010204/02/2610.9210.9910.7510.9710.95.11181821123312114952523281626813700393991818211818211818211990731.4Q CGBL14021D10704/02/2634.2134.7534.1734.634.49-.0198737767001882360010501558499873798737987373405826.74P CGC13803570404/02/26.941.01.931.01.99.0416615352112111083713687859041500087298166153166153166153164283.63Q CGCB14020Y50804/02/2626.2526.3426.2426.3226.31.0469382279101518402100015442467716938269382693821825143.35P CGCP14020Y10204/02/2622.3122.4222.3122.3922.37.039595020110014296930813022168397829595095950959502146666.27P CGCTG1930710004/02/2610.2910.2910.2710.2810.28-.024629140004629000146294629462947574.04Q CGCT UG1930711804/02/2600000000000000000000Q CGCT WG1930712604/02/26.76.76.75.75.76.053003000300000200300300300227.63Q CGCV14020U10004/02/2629.6129.9629.6129.8329.75-.033588774601030674052130248553588735887358871067747.62P CGDG14021L10904/02/2635.736.1335.6736.0935.93.0367906527001546440013262392516790667906679062439986.68P CGDV14020W10604/02/2642.2642.9142.1642.6942.53-.1368996145019112369125021087517312322397636899636899636899615692292.24P CGEM23003110604/02/2613.6614.4913.6614.4314.06.5278567250002785600023772278562785627856391760.9Q CGENM2572210504/02/262.192.272.192.262.25.0617717217100156852032001127317717177171771739780.63Q CGGE14020R10704/02/2630.3230.8830.2430.7330.62-.1893504467001795460013958319439350493504935042862786.85P CGGG14022A20104/02/2625.0225.5225.0225.4825.41-.0879212300079210007099792179217921201272.87P CGGO14020X10404/02/2633.1134.0533.133.8533.52-.121620717792011003177102054652632411620711620711620715433266.63P CGGR14020G10104/02/2639.7840.739.6440.4140.28-.1945373027374023818431138406050329276345373045373045373018275618.81P CGHM14020Y80504/02/2625.3525.4225.3425.4225.39.05208041121001639244120014515208042080420804528165.06P CGHY14020Y87004/02/2625.0925.1725.0725.1525.11.044622310004622000136462246224622116061.39P CGIB14020Y70604/02/2625.1625.2325.1425.225.19.0298996400098990007801989998999899249357.39P CGIC14021T10204/02/2632.8133.432.8133.3233.18-.195056528601044594059710138595056550565505651677915.52P CGIE14021M10704/02/2633.6434.3433.5834.1833.96-.251654065572011305804670030156313771654061654061654065616394.38P CGMM14022A10204/02/2629.0729.9829.0429.729.59.1119803147431117053565036723142701471541980311980311980315860046.49P CGMS14020Y30004/02/2627.2227.3727.2227.3627.3.0747960270001370890010871340294796047960479601309504.81P CGMU14020Y20104/02/2627.227.2627.227.2527.23.0518166051190110371530220047725700491816601816601816604946265.77P CGNG14021N10504/02/2631.0631.7831.0131.6231.51-.288691649710083029388700624918691686916869162738385.23P CGNTM2513310504/02/268.028.48.028.48.25.24230364170002303600010155230362303623036190058.62Q CGNX19242210304/02/2647.3849.9147.3849.1748.91-.1749114144500049114000233504911449114491142402365.55Q CGO12811810604/02/2611.3111.5511.211.511.4.1388113900088110001121881188118811100453.26Q CGON15694410004/02/2666.4167.5866.167.4566.89.669860210833116244411956557318629440619860298602986026595515.67Q CGRO88634T39404/02/2623.1723.4523.1723.4523.29-.191120001100010111111256.17P CGSD14020Y40904/02/2625.8125.8425.8125.8425.83.03250696002014784010285012207250692506925069647453.67P CGSM14020Y60704/02/2626.3126.3426.2926.3326.32.03111703020061585012001924111701117011170293987.12P CGTLG2563P10204/02/261.111.271.111.231.2.14150473830059999048001174315047150471504718126.95Q CGTX19243B10204/02/26.85.88.83.88.84-.01733542771115135422006700131002221573354733547335461922.06Q CGUI14020Y88804/02/2625.2525.325.2525.325.26.0111014000110100079511011101110127809.26P CGUS14020V10804/02/2638.1438.8638.0938.7238.37.04109399654001609510048448768121093991093991093994197629.24P CGV90214Q58404/02/2615.515.6415.515.6215.59-.0381273700081270008127812781278127126725.86N CGVV14022A30004/02/2626.627.0726.5526.8826.8-.0591564700091560008003915691569156245335.24P CGW46138E26304/02/2663.7964.4463.7964.4464-.128433400084300032784384384353950.4P CGXU14019W10904/02/2628.9829.7128.9329.5529.37-.3222853911302002228505689001490502285392285392285396713261.79P CHA15743P10404/02/269.4410.129.3210.099.73.93851248323007531598090051883851248512485124828592.11Q CHAI83013Q87104/02/261.061.061.021.061.06-.048207000820000100820820820865.77Q CHARG9877L10704/02/2610.5810.5810.58010.580210002000022221.16Q CHAR RG9877L11504/02/2600000000000000000000Q CHAR UG9877L12304/02/2600000000000000000000Q CHAT88636J60004/02/2661.2463.4860.863.3262.12-.97908854882215714242951495014498639139088590885908855646068.44P CHAU25490K86904/02/2619.8620.2919.8420.1820.1-.22272303630002723000015814272302723027230547353.11P CHCI20568420204/02/2619.2119.4519.2119.4219.38.3727661080002766000233027662766276653593.16Q CHCO17783510504/02/26120.03122119.75122120.661.52638635000063860004812638663866386770512.9Q CHCT20369C10604/02/2615.7516.0915.7516.0715.99.2746441360004644000287446444644464474278.11N CHD17134010204/02/2693.0693.4891.9192.8492.73.0341244113900041244000191624124441244412443824599.72N CHDN17148410804/02/2689.2689.2687.8689.0488.51-.05181188130001811800050471811818118181181603665Q CHE16359R10304/02/26378.92380.89372.7380.6377.283.035157416000515700026505157515751571945654.02N CHECG2086N10504/02/2600000000000000000000Q CHEC UG2086N11304/02/26010.110.110.10000000000000000Q CHEC WG2086N12104/02/2600000000000000000000Q CHEF16308610104/02/2658.2258.2256.6657.5657.23-1.0113553564000135530008138135531355313553775702.39Q CHGG16309210904/02/26.72.78.7.75.75.0534326173200276556671001483534326343263432625650.26N CHGX02072L15104/02/2627.1327.1627.0627.1627.09.061880250001880000145618801880188050929.99Q CHH16990510604/02/26102.09104.08101.2104.04102.891.232652068700026520000237862652026520265202728586.55N CHI12811710804/02/2610.9611.210.9311.211.05.11117544001060540570009978117541175411754129872.24Q CHIQ37950E40804/02/2619.5419.7919.4519.7919.57-.01840719010305105356010840784078407164551.68P CHKPM2246510404/02/26146148.23144.5148.23146.872.36799781432100758784100005616979978799787997811746465.35Q CHMG16402410104/02/2653.7353.7353.5453.5453.69.067400070000777375.83Q CHMI16465110104/02/262.442.532.432.532.49.098181600008181000383181818181818120385.9N CHMI PRA16465120004/02/2620.5120.5220.5120.5220.51-.15128100012800001281281282625.28N CHMI PRB16465130904/02/2622.9822.9822.9822.9822.98.02100100010000001001001002298N CHNL92865J79404/02/2600000000000000000000Z CHNRG2110U12504/02/263.923.963.923.963.97-.172661600026600052662662661055.51Q CHNU92865J78604/02/2601919190000000000000000Z CHOWG2124J10804/02/26.39.39.37.39.39-.013648841211991660007100134722143036488364883648814172.31A CHPGG2124S10804/02/26010.2410.2410.240000000000000000Q CHPG RG2124S11604/02/2600000000000000000000Q CHPG UG2124S12404/02/2600000000000000000000Q CHPS23306X88604/02/2652.3554.2452.3554.2452.74-.223300030003333158.21Q CHPT15961R30304/02/264.624.874.594.814.75.02233222491001929540270016556233222332223322110863.06N CHPX37960A23004/02/26058.8158.8158.810000000000000000Q CHPY88636R69304/02/2654.4756.1254.3655.9355.38-.311287838162011099237260011600876841287831287831287837131667.53P CHRG3997312104/02/26.82.82.73.8.8-.06121501190001215000051601215012150121509776.2Q CHRD67421520704/02/26143.56145140.18142.03141.835.1224470103600024470000193312447024470244703470467.59Q CHRI37960A24804/02/26078.0278.0278.020000000000000000Q CHRS19249H10304/02/261.691.751.691.721.71-.02382551750202282701542803028438255382553825565588.6Q CHRW12541W20904/02/26166.61170165.5167.77167.69-.6531133142700031133000237053113331133311335220737.06Q CHSC L12542R80304/02/2625.3525.3525.3225.3425.32-.03227850002278000202822782278227857687.02Q CHSC M12542R70404/02/2624.5624.624.4624.5124.54.13241400003241000182332413241324179546.05Q CHSC N12542R50604/02/2624.9225.0124.9225.0124.92.128156000815000081581581520309.3Q CHSC O12542R30804/02/2625.9826.0525.9826.0525.99.05374100003740002723743743749720.54Q CHSC P12542R20904/02/2627.3727.5827.3727.5527.56.1821130002110002112112112115816.07Q CHSNG2104U20604/02/262.422.652.342.342.51-.124108240004108000370241084108410810299.98Q CHT17133Q50204/02/2642.6242.6242.1942.4442.28.0420291760002029000128220292029202985794.71N CHTR16119P10804/02/26215.7221.23212.1219.79217.853.52756723072000756720005668575672756727567216484792.61Q CHW12811L10704/02/267.27.497.27.497.39.0422415111000224150008557224152241522415165689.94Q CHWY16679L10904/02/2626.4627.5226.2726.8826.8.2637060444743103552369968540002387983706043706043706049930523.05N CHY12811P10804/02/2610.9911.2910.9911.2911.19.1510653101000106530002719106531065310653119167.64Q CHYM16935C10904/02/2618.0119.4218.0119.2519.03.63280082380930026941610666002176742800822800822800825330034.96Q CI12552310004/02/26267270.84266.28270.12269.52.7635534152000035534000254553553435534355349576449.04N CIA17474010004/02/264.955.124.955.085.0402173280002173000199821732173217310961.12N CIB40090E10604/02/2671.5172.6571.5172.172.33-.71463214900046320003161463246324632335048.61N CIBR33734X84604/02/2662.364.2962.364.1963.431.0458632129500058632000268225863258632586323718895.78Q CICB17259U30304/02/26024.8224.8224.820000000000000000N CICC17259U40204/02/2624.9224.9224.8324.8324.83-.097300070007777173.84N CIEN17177930904/02/26400452.34400447.77435.532.39193157694300019315700014348219315719315719315784120658.79N CIF59318T10904/02/2601.631.631.631.65-.0141000400004446.6N CIFG88340F83704/02/264.285.074.284.954.5.136229370006229000241362296229622928040.47Q CIFR17253J10604/02/261213.0511.9112.8412.51.211249864122412691108634484677667871205673795712498641249864124986415635130.4Q CIFU26923Q27504/02/2610.5612.2410.3711.7711.5.33405562000103255608000017418405564055640556466591.46Z CIG20440960104/02/262.42.492.42.472.46.034251582994014610833713438295666867733279434251584251584251581045120.67N CIG C20440988204/02/263.253.33.253.33.26.0510200010000010101032.6N CIGI19469310704/02/26104.7107.68104.53107.59106.63.7710531100071050005921710571057105757607Q CIGLG2452S10004/02/261.721.841.721.841.73.1650872710020873000007595087508750878784.53Q CII09256A10904/02/2621.4521.7721.4521.7221.56.33701280003701000101037013701370179776.26N CIIT88631G30404/02/261.561.651.561.651.58.024968000496000166496496496785.61Q CIK22491610604/02/262.552.552.542.542.55-.035922620005922000301759225922592215075.33A CIM16934Q80204/02/2612.4112.8612.412.8612.71.3489196890004891900031864489194891948919621752.36N CIM PRA16934Q30704/02/2620.6821.2520.6821.221.06.4958765400058760000587658765876123759.43N CIM PRB16934Q40604/02/2622.322.5522.322.4522.49.2180512110054382613000805180518051181087.4N CIM PRC16934Q50504/02/2620.2220.7820.2220.7120.5.5765323900065320000653265326532133930.01N CIM PRD16934Q60404/02/2622.3522.5322.3522.5222.45.31167210001167000011671167116726197.06N CIMN16934Q88504/02/2625.0425.1225.0425.1225.04.1110010001000001001001001002504N CIMO16934Q87704/02/2625.2225.2625.2225.2625.22-.0713620001360001361361361363429.92N CIMP16934Q86904/02/2624.7324.7724.7324.7724.7709230009200009292922278.7N CINF17206210104/02/26157.3159.43157.3158.42158.65.7634752113600034752000136563475234752347525513376.16Q CING17248W30304/02/265.86.295.76.145.97.134449618451020083174137000040276444964449644496265777.92Q CING W17248W11304/02/260.03.03.030000000000000000Q CINTG2130710604/02/264.995.054.975.055.01.03123922041001017722150077512392123921239262065.13N CION17259U20404/02/266.686.856.626.836.76.0899681810009968000462199689968996867341.57N CISO15672X20104/02/26.33.33.32.32.320512454000512400016055124512451241652.53Q CISSY1828417704/02/26.78.83.78.82.809474117000947400023589474947494747595.98Q CITR36975920404/02/268.49.258.49.088.72.7213770246000137700003815137701377013770120022.75A CIVB17886710704/02/2622.923.0822.7922.9922.92-.121139102000113900034711391139113926111.35Q CIX20563P10104/02/262323.272323.2723.03.243911700039100083913913919003.52A CJMB13110010904/02/261.271.331.271.331.28.09292718000292700017522927292729273744.44Q CKX12562N10404/02/26010.5910.5910.590000000000000000A CL19416210304/02/2685.2185.3584.4685.184.98-.2819022846080001902280007568119022819022819022816165489.91N CLAR18270P10904/02/262.652.682.652.682.67-.02327183000327100012703271327132718728.16Q CLB21867A10504/02/2616.2416.5916.2416.3316.42.2354071930005407000482454075407540788790.88N CLBK19764110304/02/2617.417.6817.417.6817.6.1685731000068570004381685768576857120714.8Q CLBRG2284A10304/02/2610.0510.0510.0510.0510.0501766398010110060665706176631766317663177513.15N CLBR UG2284A12904/02/2610.1510.1610.1510.1610.15-.01110020001100000011001100110011165N CLBR WSG2284A11104/02/26.7.7.7.7.7-.0338200038000038383826.6N CLBTM2197Q10704/02/2613.751413.521413.77.114353272201033532010000011791435324353243532599448.89Q CLCG22767F10304/02/2624.0924.6224.0924.6224.17.0360300060000106060601450.46P CLCV22767F20204/02/2626.3826.8126.3826.8126.61.11320003000033379.82P CLDI32070340804/02/26.24.24.24.24.240141770001417000100141714171417343.2A CLDT16208T10204/02/267.837.967.837.947.88.1131942390003194000204231943194319425174.83N CLDT PRA16208T20104/02/2620.0720.0719.6319.7519.77-.3260813000608000060860860812020.19N CLDX15117B20204/02/2629.4131.3128.5431.0530.43-.2251145649911110469416365895451015626451145651145651145615561871.93Q CLF18589910104/02/268.18.638.058.48.33.1379489252841530734012419771890302986517948927948927948926624071.14N CLFD18482P10304/02/2625.7926.5925.526.5926.18.58772426700077240003480772477247724202228.12Q CLGNM2R51X11604/02/26.53.53.49.49.52-.041849631400603712459002221849618496184969593.81Q CLH18449610704/02/26287.62298.16287.62297.26295.347.161632656800016326000131621632616326163264821704.06N CLIKG2R09D11004/02/261.781.781.761.761.71-.021179370001179000731179117911792016.65Q CLIM30151E47504/02/26024.1324.1324.130000000000000000P CLIP37960A43804/02/26100.11100.11100.11100.11100.11.041301897010512307895082641301813018130181303270.86P CLIR18506420104/02/264.344.914.344.914.69.217792000017790003701779177917798348.13Q CLIX74347B37504/02/2652.6753.3652.6753.3652.67-.082100020000222105.34P CLLS15117K10304/02/263.493.493.423.493.47.114794400004794000267747944794479416646.83Q CLM21924B30204/02/267.237.367.187.347.3-.0410530843830094672106360070237105308105308105308768849.81A CLMB94676010504/02/2619.9320.6819.9320.6620.44.37709121600070910005085709170917091144955.84Q CLMT13142810404/02/2635.335.334.5435.0634.86.5149290105910047190210000352904929049290492901718268.54Q CLNE18449910104/02/262.462.512.432.492.47.05707828341006778729950030454707827078270782174842.32Q CLNK09174Y10604/02/2615.4915.7815.3715.7415.53-.664208290004208000388542084208420865370.42P CLNN18563420104/02/264.765.184.555.164.75.224448980004448000241544484448444821130.09Q CLOA09252850404/02/2651.6851.7351.6851.7251.7.052184220200021842000125562184221842218421129323.98Q CLOB92189H65604/02/2650.0450.0449.7349.7649.91-.05350800035000019035035035017468.79P CLOC26896184404/02/26024.8824.8824.880000000000000000P CLOD88292720504/02/26000025.80110001000011125.8Q CLOI92189H74804/02/2652.5352.5352.4952.552.52.0271785210038433335004911717871787178376957.38P CLOU37954Y44204/02/2619.4419.8919.3919.8919.7.1554328400054320003920543254325432107003.89Q CLOV18914F10304/02/261.691.761.671.731.72.0218577047115301179674550022303095293185770185770185770319249.46Q CLOX81752T48604/02/2625.4725.4925.4725.4925.48-.0971412900071410004670714171417141181971.36P CLOZ81752T52804/02/2625.5725.6525.5125.5925.55-.1922604233000226040008054226042260422604577522.68P CLPR18885T30604/02/262.922.922.842.922.86-.04129288901067360619201187212928129281292837006.28N CLPSG3164210404/02/26.88.88.87.88.87067388000673800064026738673867385871.07Q CLPT18507C10304/02/268.889.378.729.379.15.23354486220003544800024270354483544835448324428.93Q CLRB15117F88004/02/262.472.62.442.552.52.0518091900018090002151809180918094566.4Q CLRO18506U20304/02/263.313.313.163.163.14-.094731500047300004734734731484.45Q CLS15101Q20704/02/26274.33295.71272.01294.84290.066.2216647633681001639452531008532016647616647616647648288033.27N CLSE89834G76004/02/2628.2328.6928.2328.6928.64.0537733900037730003472377337733773108056.66Z CLSK18452B20904/02/268.228.818.138.798.53.17142074999731771128198452939506823514476396014207491420749142074912124802.57Q CLSK W18452B11804/02/26.25.25.25.25.250100100010000010010010010024.5Q CLSM30151E62404/02/2623.4523.4523.4423.4423.45.01291000290000292929680.05Q CLST14888L10104/02/2616.8816.9516.8816.9416.94.099881200098800010898898898816738.63Q CLSX46092D59004/02/267.9597.658.998.42.29517332782004392478090023620517335173351733435476.3Z CLSZ46152A57704/02/2624.2424.2422.6222.6223.03.7522360002230001022232232235136.28Z CLVTG2181010904/02/262.422.562.372.542.51.052859541290152023038544645109240194798285954285954285954718596.85N CLW18538R10304/02/2614.4814.914.2214.8814.63.2532351090003235000124532353235323547343.64N CLWTG3203012704/02/261.181.181.1801.18024700024000124242428.38Q CLX18905410904/02/26102.81103.25100.9101.14101.76-3.1397678224100097678000700749767897678976789940061.34N CLYM28658R10604/02/266.757.26.456.566.72-.3725193328100224932700007283251932519325193169261.24Q CM13606910104/02/2694.5796.494.5796.2396.01-.0189163220300089163000484398916389163891638560401.25N CMBO75526L75304/02/2600000000000000000000Q CMBS46429B36604/02/2648.4648.7348.4648.6648.62-.0269650006960003369669669633838.57P CMBTB3856410804/02/2612.3513.112.312.8912.85.37102713930400880131470000256941027131027131027131320091.34N CMC20172310304/02/2661.2862.2560.9261.7661.44-1.123991886320034146577200322533991839918399182452682.53N CMCI92189Y50104/02/2600027.6327.81010010001000001001001001002781Z CMCLG1757E11304/02/2622.3323.7822.3323.6723.49.1410420269000104200001392104201042010420244773.2A CMCM16307520304/02/265.665.825.565.565.68.06617170006170004546176176173504.27N CMCO19933310504/02/2614.1314.4513.6513.9413.99-.4258096200002580900010775258092580925809361041.49Q CMCS A20030N10104/02/2628.0428.1527.5827.9327.93-.12163871810729332015275059735913854090824016387181638718163871845768207.54Q CMCT12564W22704/02/26.48.53.48.49.49-.03485272334003623212295001360548527485274852723680.57Q CMDBY2001C10104/02/2615.8817.4215.8817.4216.561.27252647000252600041725262526252641837.28N CMDT72201R59304/02/2632.4132.4132.1132.2332.27.181153496000115340004860115341153411534372148.93P CMDY46431W59804/02/2660.660.660.1160.4660.411.3652115600052110001304521152115211314800.08P CME12572Q10504/02/26300.29305.61298.89305.09303.918.16639843041000639840003017463984639846398419445560.33Q CMF46428835604/02/2656.7856.9756.7856.9656.91.0872662252112313552100666032547540157266272662726624135275.57P CMG16965610504/02/2632.1733.331.8433.1732.92.557925321159700079253200027675779253279253279253226089648.81N CMGG88292732004/02/2614.9115.1214.9115.1214.93.4329120002910002912912912914343.81Q CMI23102110604/02/26532.1554.37531.75550546.27-.2718830131500018830000909618830188301883010286274.22N CMIIG2296M10304/02/269.839.839.839.839.830399200039900003993993993922.17Q CMII UG2296M11104/02/2601010100000000000000000Q CMII WG2296M12904/02/2600000000000000000000Q CMMB16385C20304/02/261.581.581.561.571.57-.01235819000235800019922358235823583700.91Q CMND18505350104/02/261.081.081.051.081.07.02252651000252600010092526252625262714.02Q CMP20451N10104/02/2623.3323.5222.6522.7622.97-.63822829100082280004248822882288228188961.9N CMPRG2143T10304/02/2673.675.9373.674.1874.97.08443731500044370002152443744374437332662.2Q CMPS20451W10104/02/265.495.825.465.795.66.17413746360004137400012745413744137441374234107.85Q CMPX20454B10404/02/265.285.495.255.455.39.012383791889300230779760000962752383792383792383791284126.59Q CMRC08975P10804/02/262.662.752.622.722.7.01520905790005209000036431520905209052090140418.76Q CMREY1771G10204/02/2616.9917.4516.8217.2917.24.315304415000153040003196153041530415304263820.97N CMRE PRBY1771G11004/02/26026.0226.0226.020000000000000000N CMRE PRCY1771G12804/02/2626.8926.8926.7526.7526.82.35107200010700001071071072869.25N CMRE PRDY1771G13604/02/2627.727.827.727.827.78.11207300020700002072072075751.4N CMS12589610004/02/2677.8878.8677.8878.5678.54.6288544339800088544000709388854488544885446954252.53N CMS PRB21051830404/02/26079.0979.0979.090000000000000000N CMS PRC12589683704/02/2616.4716.7116.4716.7116.47.16111000110000111111181.17N CMSA12589686004/02/2621.3121.3121.1621.2621.16-.024474290004474000446844744474447494685.39N CMSC12589685204/02/2621.9122.0821.9122.0422.06.08494700049400042549449449410895.67N CMSD12589684504/02/2622.1422.2622.1322.2622.21.111119150001119000011191119111924852.9N CMT21868310004/02/2621.7822.1721.7822.1722-.2316673400016670002016671667166736671.76A CMTG18270D10604/02/262.272.362.272.342.32.024842730004842000439448424842484211219.21N CMTL20582620904/02/263.363.573.363.563.54.061314835700013148000921913148131481314846534.38Q CMTV20343A10104/02/2633.836.1733.836.1734.092.0686154400086100054686186186129354.74Q CMU59318E10204/02/2603.573.573.570000000000000000N CNA12611710004/02/2645.4646.3745.4646.2846.25.53570022200057000004439570057005700263626.58N CNAV19423L46604/02/2631.9932.2731.9932.2731.99.179410009400009494943007.06Z CNBS03210848204/02/2621.9423.8221.9423.5723.11.793126410003126000173431263126312672227.01P CNC15135B10104/02/263435.1733.8535.1234.931.181602713346100155991428000617771602711602711602715597867.56N CNCG88340F80304/02/2610.0410.5610.0410.5610.67.45516100005160001155165165165503.27Q CNCKN2096711804/02/261.441.451.441.441.45-.0219012100019010009631901190119012753.97Q CNCK WN2096710004/02/260.17.17.170000000000000000Q CNDT20678710304/02/261.31.41.291.41.35.067880954622057810649914500043436788097880978809106782.92Q CNEQ01556440404/02/2630.6631.630.6231.631.11.1546905300046900002425469046904690145924.66P CNET98880R30704/02/260.73.73.730000000000000000Q CNEYG2181K20404/02/26.38.41.36.4.39.02624411787004028322158001133262441624416244124351.42Q CNF18979T20404/02/263.553.553.273.273.46-.27101150001010001101101101349.64N CNHN2094410904/02/2610.6610.9610.4910.6610.66-.377494873635960680589251844371405508967494877494877494877988854.56N CNI13637510204/02/26102.75104.68102.66104.17103.92.8978825148900078825000389447882578825788258191462.21N CNK17243V10204/02/2627.4529.4327.4529.2429.21.681057092115200100431527800508131057091057091057093088134.61N CNL19425C10004/02/2617.4818.2417.4818.2418.04-.223687540003687000215236873687368766513.23A CNM21874C10204/02/2650.0652.2749.8850.9651.01-.170801141700070801000502067080170801708013611685.14N CNMD20741010104/02/2634.5435.3734.3334.7734.83-.77940726500094070005605940794079407327688.48N CNNE13765N10704/02/2611.2911.9611.2911.9311.79.4821443539000214430006660214432144321443252709.06N CNO12621E10304/02/2640.6641.1740.4741.1640.97.08929445200092940002392929492949294380769.74N CNO PRA12621E30104/02/2617.8617.9317.8617.9317.86-.08310003000033353.58N CNOB20786W10704/02/2626.1927.0526.1927.0326.8.1110382425000103820004684103821038210382278258.79Q CNOB P20786W50304/02/2624.624.6424.624.6424.6.081500100001500000150015001500150036900Q CNP15189T10704/02/2643.2743.7443.2743.6943.62.451439763203000143976000958041439761439761439766279614.26N CNQ13638510104/02/2648.0848.6546.947.5347.65.99158775414152200158148662680086876315877541587754158775475657036.37N CNQQ75464010004/02/2621.4821.5121.4821.5121.52-.42202000200000202020430.3Q CNR21893710004/02/26103.85105.76102.1104.25103.452.83169917820001699100067041699116991169911757659.4N CNRG78468R65504/02/2688.7391.6488.7390.3490.87-1.0635492300035490003117354935493549322494.14P CNS19247A10004/02/2661.2962.6361.2962.6362.21.51870729300087070006210870787078707541655.56N CNSP18978H50804/02/262.312.312.152.262.22-.02165942000165900010391659165916593685Q CNTA15230910004/02/2639.6539.7939.6539.6939.7-.21948582260000194858000628361948581948581948587735215.4Q CNTBG2354910104/02/262.93.012.752.992.89.277059744860050872197250058635705977059770597203934.36Q CNTN43270530904/02/263.253.333.133.263.21.01339864390003398600017812339863398633986109138.16Q CNTX21077P10804/02/262.582.952.572.722.79.06685386332006353850000032138685386853868538191414.44Q CNTY15649210004/02/261.421.451.421.451.43027302300027300005002730273027303899.45Q CNVS17240630804/02/262.312.412.282.42.38-.026179720006179000481861796179617914697.16Q CNX12653C10804/02/2639.0939.0937.938.7138.59.2849895127900049895000287294989549895498951925227.99N CNXC20602D10104/02/2625.982825.6627.2727.12.766328188700066328000350236632866328663281798886.86Q CNXN69318J10004/02/2659.4459.4459.1959.3559.37-.6217411600001741000574174117411741103361.13Q CNXT92189F62704/02/2644.0744.8844.0144.644.56-.5777227500077220002068772277227722344104.26P CNYA46434V51404/02/2633.9234.1933.9234.1934.05-.115840001580001251581581585379.51Z COAL30150546704/02/2627.5727.8227.2527.7127.66.2464649384300513731327600414926464964649646491787997.09P COCH29415V10904/02/26.69.74.69.73.71.02352128000352100017513521352135212504.65Q COCH W29415V11704/02/260.06.06.060000000000000000Q COCO92846Q10704/02/2647.548.7346.8248.1948.05-.3728039110200028039000208302803928039280391347246.61Q COCP19188J40904/02/261.711.991.361.521.64.518303671637307311515214303076211610610772798072101468436218303671183036711830367130087734.43Q CODA19188U20604/02/2611.551211.5511.8911.92.2759091480005909000219959095909590970440.87Q CODI20451Q10404/02/267.948.727.948.598.45.428226715841007726750000055469822678226782267695330.63N CODI PRA20451Q20304/02/2618.3518.3518.3518.3518.35.096200060000666110.1N CODI PRB20451Q30204/02/2620.0520.072020.0720.04.089008000900000090090090018040N CODI PRC20451Q40104/02/2620.0720.0719.919.920.07-.11100040001000000010001000100020070N CODX18976320404/02/261.591.591.51.551.57-.081152317600011523000406511523115231152318045.67Q COE16954L20404/02/2619.5522.7519.5522.4521.78-.29370366000370300096237033703370380665.06A COEP19207A20704/02/2611.3311.9811.3311.9811.43.6830041200003004000281730043004300434340.33Q COEP W19207A11604/02/26.01.01.01.01.010208640111026987666105000208642086420864193.5Q COF14040H10504/02/26181184.88178.21181.9181.63-2.6614207134570001420710006814514207114207114207125804177.08N COF PRI14040H82404/02/2618.7818.8818.7618.8818.8.098889000888000088888888816695.63N COF PRJ14040H78204/02/2617.861817.861817.94.061129220001129000011291129112920253.25N COF PRK14040H77404/02/26017.4217.4217.420000000000000000N COF PRL14040H75804/02/2616.2816.3516.2716.3516.28.053791000037900003793793796169.32N COF PRN14040H73304/02/2615.7215.8315.7215.8315.8.05605900060500006056056059561N COFS17038610604/02/2628.1828.5328.1228.4828.15.16941115500069410005679694169416941195372.63Q COGT19240Q20104/02/2634.435.5633.8835.2134.98-.0384797193600084797000350998479784797847972966109.88Q COHN19249M10204/02/261516.611516.6116.141.253538630003538000265535383538353857099.14A COHR19247G10704/02/26235261.53235258251.810.26248347738300024834700015970924834724834724834762533181.33N COHU19257610604/02/2630.8432.4530.8432.1431.83.34180598670001805900010346180591805918059574742.91Q COHX46152A56904/02/2624.1130.224.1129.4128.182.256883763610066117272000110796883768837688371939613.03Z COIA74349Y42304/02/264.995.254.755.215.15-.11422709961018606154018263013901422704227042270217804.88P COIG88292763504/02/266.156.646.086.636.31-.168966730008966000254389668966896656613.67Q COII76156210704/02/268.498.878.498.838.86-.141165900011650002011651165116510318.06Z COIN19260Q10704/02/26167.59173163.64171.48168.85-1.563208620122400622929915700340103632086632086632086106727071.28Q COIO88340C20604/02/266.686.686.686.686.68-.061001000100000100100100100668Z COIW77926X76704/02/2611.511.9211.3411.911.73-.12991715100099170006576991799179917116372.74Z COKE19109810204/02/26201.28203.15193.16194.69198.04-6.3226493100100026493000152742649326493264935246621.34Q COLAG2295P10704/02/2600000000000000000000Q COLA RG2295P11504/02/2600000000000000000000Q COLA UG2295P12304/02/2600000000000000000000Q COLB19723610204/02/2627.527.8927.2427.7427.66-.1821647435030002164740001378112164742164742164745986934.28Q COLD03064D10804/02/2611.211.4810.9811.4811.23.2523532722901020190116294821572901254172353272353272353272642376.68N COLL19459J10404/02/2632.7433.1832.1432.3132.61-.943125274010029097215500194483125231252312521018997.72Q COLM19851610604/02/2654.0755.253.5854.4954.32-.11873473800018734000117671873418734187341017678.16Q COLO37954Y32704/02/2639.2540.0238.9839.9339.69.22179401820001794000015662179401794017940712081.91P COM25460E30704/02/2633.6233.6233.333.3933.46.04219641210101628205682015061219642196421964734918.28P COMB38747R10804/02/2626.7226.7226.4826.6826.61.68112335410072334000006884112331123311233298860.7P COMD37966B70304/02/26026.9826.9826.980000000000000000Z COMP20464U10004/02/266.987.296.877.067.07-.12336697232440032204414653002284623366973366973366972378905.62N COMT46431W85304/02/2634.8334.8334.0334.6634.291.291426993091810915794486662540975761426991426991426994892435.37Q CON20603L10204/02/2621.0421.1120.720.8920.85-.344353765312025384380014353038678435374353743537907835.55N CONI38747R36304/02/2667.569.3463.3664.0166.481.173009073600030090000193243009030090300902000239.43Q CONL38747R80104/02/266.436.866.126.746.52-.142719642759417841221562841562601286457307743142021327196422719642271964217733825.26Q CONX25461H83804/02/267.558.17.558.097.87-.323637180003637000252036373637363728634.02Q CONY88636X85604/02/2625.1425.7124.6225.6425.24-.5386106110020079907619900696408610686106861062172993.76P COO21664850104/02/267071.7569.570.1870.38-1.2453952185900053952000299365395253952539523797168.16Q COOK89269P20204/02/2629.0630.1129.0630.1129.83.4220331000203000712032032036054.7N COOTG0704110904/02/26.59.63.57.63.6.05702551000702500030097025702570254249.19Q COOT WG0704111704/02/260.02.02.020000000000000000Q COP20825C10404/02/26131.6134.27129.15130.51130.822.13343948848410034174522030027475634394834394834394844995622.26N COPA88292778304/02/2643.7843.8343.7843.8344.26-.79172000170009171717752.45Z COPJ85208P50104/02/2638.1239.4238.1239.4238.99-.2225281250002528000134125282528252898558.02Q COPLG2424310004/02/26010.3210.3210.320000000000000000N COPL UG2424311804/02/2600000000000000000000N COPL WSG2424312604/02/2600000000000000000000N COPP85208P88104/02/2635.0136.443536.1235.89-.44224756000224700074622472247224780641.39Q COPX37954Y83004/02/267477.417476.8675.67-1.2968835968332025352317800014532824867868835968835968835952088462P COPY75526L86004/02/2613.6313.7513.6113.7213.67-.02106244710060234601004501106241062410624145233.78P COPZ88636J29504/02/2614.2715.3914.2715.3514.85-.6148525000148500089814851485148522044.96P COR03073E10504/02/26317.65324.84315.43324.66321.446.99323991826000323990001894432399323993239910414212.51N CORB00039J75604/02/2629.5929.6329.5929.5929.62.039491000094900014994994994928106.88P CORD26923Q46504/02/2615.7616.4313.2613.3214.35-1.3539403115301630320533523852111302150133940313940313940315655722.35Z CORN88166A10204/02/2618.3918.4418.1518.1918.26.011241806514209695712231149920542131241801241801241802267639.21P CORO09290C76404/02/2631.9132.531.9132.3932.3-.26761523900067615000612466761567615676152184170.08Q CORP72201R81704/02/2696.3696.8996.3696.8396.73.31942312000094230002616942394239423911483.53P CORT21835210204/02/2641.543.3441.2142.5442.64.551035382347000103538000570261035381035381035384414764.09Q CORZ21874A10604/02/2614.816.2814.4416.2415.64.9410596181079271110161512461653601349157471510596181059618105961816569079.85Q CORZ W21874A11404/02/268.599.898.139.879.27.8662041890006204000254962046204620457480.63Q CORZ Z21874A13004/02/2615.0416.1615.0416.1615.04.88301000300000303030451.2Q COSM22141330504/02/26.31.31.31.31.31-.01154161070106916085000114701541615416154164740.86Q COSO19058X20704/02/2624.6624.7624.5424.6724.68-.0826221810002622000137826222622262264716.68N COST22160K10504/02/261006.861015.83999.821014.751008.9817.98111080704300011108000070616111080111080111080112077218.93Q COSW77926X52804/02/2646.9447.2446.9447.2447.04.71457180001457000125614571457145768543.94Z COTG88292724704/02/2615.2315.4415.1515.4415.27.51396619000396600096839663966396660541.5Q COTY22207020304/02/2622.051.962.052.0101971395281041117811351742544918705103369197139197139197139395923.48N COUR22266M10404/02/265.765.935.715.95.85.05704476180106334707100037480704477044770447412342.75N COWG69374H36004/02/2633.4334.0733.433433.79.18257452220002574500010809257452574525745870008.93Q COWS03210869804/02/2633.0233.0333.0233.0233.03-.08600200060000050060060060019817Q COWZ69374H88104/02/2662.1262.7362.0362.5362.32.2227794286400022779400018153022779422779422779414195694.64Z COYA22407B10804/02/264.054.053.914.013.96-.0733731530003373000128633733373337313362.03Q COYY38747R37104/02/264.114.134.074.134.12-.11515442100305421000023951545154515421221.95Q COZX46092D39204/02/268.8210.178.8210.129.81.076587420006587000497865876587658764584.68Z CP13646K10804/02/2677.379.187778.9478.61.91480626626400048062600028749048062648062648062637782701.5N CPAP3107610504/02/26113.11115.42111114.46113.09-3.43157994100001579900030611579915799157991786786.32N CPAC15126Q20804/02/2610.5410.7410.5410.7410.58.081420001400014141414148.05N CPAG74933W14804/02/26102.25102.43102.23102.43102.23.062404600024040007240424042404245762.43Q CPAI66538R54004/02/2641.3342.5541.3342.5541.97.51400400040000020040040040016788N CPAY21994810604/02/26289.16299.7285.58293.34292.583.696890408000689000064526890689068902015850.59N CPB13442910904/02/2622.0322.221.7722.0222.04-.374879325287400475937119950031248348793248793248793210751891.57Q CPBI15486W10004/02/26017.2117.2117.210000000000000000Q CPER91171810404/02/2633.8834.9633.8434.3734.35.0346160216873042721179505017998019947746160246160246160215857018.74P CPF15476040904/02/2631.7432.1431.7432.1431.92-.142831267000283100074628312831283190354.04N CPHC13811E10104/02/2615.415.415.315.315.3-.16147200014700001471471472249.2Q CPHI16941T40104/02/26.64.65.63.63.65-.0115021900015020001055150215021502973.79A CPHY74933W15504/02/26050.6650.6650.660000000000000000Q CPII02368W50704/02/2619.1619.1619.1419.1419.17-.04102000100000101010191.69P CPIX23077010904/02/263.153.153.063.133.13.032830269000283000012522830283028308845.72Q CPK16530310804/02/26127.96129.42127.5129.4128.711.758130415000813000052618130813081301046402.64N CPLB45409F78504/02/2620.9521.0420.9521.0421.02.045126230005126000705512651265126107728.71P CPLS00039J85504/02/2635.2235.2935.2235.2635.25.13114013000114000064011401140114040187.92Q CPNG22266T10904/02/2618.3818.9818.1118.9618.65.057882887628700765465228230034787378828878828878828814699068.24N CPNJ12811T87804/02/26027.1727.1727.170000000000000000P CPNM12811T84504/02/2626.1526.1526.1426.1426.15-.0210010001000001001001001002615P CPNQ12811T85204/02/2626.4726.4926.4526.4926.46.0420020002000001002002002005292P CPNS12811T86004/02/2627.2327.2427.2327.2427.2309100090000999245.07P CPOPG7170011904/02/26.3.3.3.3.303388000338000107338338338102.21Q CPRA12811T13404/02/2626.9126.9526.9126.9526.910100100010000001001001002691P CPRIG1890L10704/02/2617.5618.0517.317.9717.65.0198908166300098908000547769890898908989081745414.06N CPRJ12811T83704/02/26027.0427.0427.040000000000000000P CPRO12811T11804/02/2627.2227.2227.2227.2227.220170100017000001701701704627.4P CPRT21720410604/02/2632.8233.6432.5133.433.12.373648115342301346060822601052514606436481136481136481112082548.31Q CPRX14888U10104/02/2624.5424.7824.424.724.63-.1326493801000264930009891264932649326493652415.25Q CPRY12811T12604/02/2627.0627.1827.0627.1827.14.0321166351001912120450043211662116621166574484.1P CPS21676P10304/02/2627.9528.8227.9528.628.62-.4523551140002355000117523552355235567405.11N CPSA12811T70404/02/2626.9426.9726.9426.9726.9403820003800003838381023.71P CPSD12811T79504/02/2625.9825.9825.9725.9725.98-.01210002000222251.96P CPSF12811T77904/02/2625.5425.6525.5425.6225.63.0116420001640001641641641644203.3P CPSH12619F10404/02/263.824.13.824.013.96.081256868100104382130001162212568125681256849730.9Q CPSJ12811T80304/02/2626.9726.9726.9526.9526.97-.01210002000022253.94P CPSL12811T73804/02/2627.2327.2627.2327.2627.25015189000151800030015181518151841371.86Z CPSM12811T60504/02/2628.8528.8928.8528.8928.87-.0286023000860000086086086024832P CPSN12811T81104/02/26026.8526.8526.850000000000000000P CPSO12811T82904/02/2627.0527.0627.0527.0627.07.017320007300007373731975.94P CPSP12811T75304/02/2626.4326.4626.426.4626.4202168180002168000162421682168216857273.88P CPSR12811T76104/02/26025.3325.3325.330000000000000000P CPSS21050210004/02/267.697.747.617.747.68-.028281580008280004218288288286362.14Q CPST12811T88604/02/26027.0527.0527.050000000000000000P CPSU12811T74604/02/2627.2327.2327.2327.2327.2308100080008888217.84P CPSY12811T78704/02/2625.0825.0825.0625.0625.09-.013220003200023323232802.76P CPT13313110204/02/2697.51100.9297.51100.8100.242.49177176050001771700097361771717717177171775946.84N CPXR45259A68804/02/2624.0825.4424.0724.8324.79-.0263516000063510002113635163516351157443.64P CPZ12812C10604/02/2613.713.7413.6313.6413.71-.21236127000236100029123612361236132370.73Q CQP16411Q10104/02/2665.8666.5964.2565.0865.13.5241586500041580001071415841584158270806.38N CQQQ46138E80004/02/2644.3545.2844.345.1544.9-.731305519930111106710868411196652081305511305511305515862379.54P CR22440810404/02/26167.63173.56167.63168.04169.04-4.87393255530003932500072843932539325393256647611.99N CRACG2574F11904/02/26010.0210.0210.0210.010200200020000002002002002002Q CRAC RG2574F12704/02/26.16.16.16.16.1604705000470000047047047075.55Q CRAC UG2574F10104/02/2610.1710.1710.1510.1510.16-.07200200020000002002002002032Q CRAC WG2574S10304/02/260.05.05.050000000000000000Q CRAI12618T10504/02/26162.52165.39160.6165.39162.941.422913381200029133000209542913329133291334747004.28Q CRAK92189F58504/02/2648.674948.5248.7648.76.342459411710197412700012153136682459424594245941199084.95P CRANG2501410404/02/269.919.919.99.919.9.01435010000435000072043504350435043074.8Q CRAN RG2501411204/02/260.19.19.190000000000000000Q CRAN UG2501412004/02/26010.0910.0910.090000000000000000Q CRAQG1756410804/02/2610.1810.1810.18010.1801810001800018181818183.24Q CRAQ RG1756411604/02/2600000000000000000000Q CRAQ UG1756412404/02/2600000000000000000000Q CRBD21871X20804/02/262323.222.9322.9323.04-.32970400002970000263629702970297068436.77N CRBG21871X10904/02/2623.4524.0722.9124.0323.75-.1221833837790002183380001616892183382183382183385186048.13N CRBN46434V46404/02/26221.25224.42221.25224.35223.93-.771100160001100000418110011001100246321.4P CRBP21833P30104/02/269.9510.349.9510.1710.08.2223462331100214572005002994234622346223462236435.61Q CRBU14203810804/02/261.9121.91.941.94-.047873744422059889722411624040348787377873778737152707.44Q CRC13057Q30504/02/2667.2568.6966.6367.7167.361.682025661800020256000130572025620256202561364399.85N CRCA74350P54304/02/2634.3936.7931.9136.7934.58-.4741329640071310368688391585450013139741329641329641329614291255.18P CRCD26923Q45704/02/267.988.517.547.547.97.0518718343938145185124137041542913045984576109482218718341871834187183414920250.58Z CRCG88340C70104/02/262.32.432.112.432.3-.02690012030315461771461335583160284512898942671798290675369001206900120690012015843438.42Q CRCL17257310704/02/2687.7490.3384.2790.2487.64-.451192744236211711112521345884525616391249960119274411927441192744104536418.45N CRCO88636W86604/02/2620.821.242021.2420.77-.3777185210036754043004928771877187718160336.01P CRCT22658D10004/02/263.824.033.824.013.95.11313075340003130700012373313073130731307123729.22Q CRD A22463320604/02/261010.21010.210.15.16204500020400002042042042070.85N CRD B22463310704/02/26010.310.310.310.16.19712000710000717171721.36N CRDD92865J83604/02/26019.8919.8919.890000000000000000Z CRDF14147L10804/02/261.61.61.551.591.58-.0248566475200416036963003770048566485664856676675.94Q CRDL14161Y20004/02/261.361.481.361.421.44.02139207500811965062503665081115750101139207139207139207200734.39Q CRDOG2545710504/02/2691.17102.391.09101.4598.225.563673717223400354382129890022853136737136737136737136084255.15Q CRDT82889N55804/02/2622.322.5922.322.5922.52.13515800051500010051551551511599.41P CRDU46152A52804/02/2614.517.8514.517.4816.751.77225622300002256200010733225622256222562377902.08Z CRDX92865J81004/02/2619.4320.1719.4319.7920.03-1.7120060001200000012001200120024040Z CREG2R63D11304/02/262.962.962.632.732.9-.017104750007104000283571047104710420619.53Q CRED19761L11004/02/2620.5620.9520.5620.9520.77.25220002000022241.54P CREG16891340804/02/26.24.25.23.25.240193201022001305262680015481932019320193204657.47Q CRES Y22640610604/02/2612.5612.6512.5112.5712.56.0132241840003224000140832243224322440483.34Q CREX22530J30904/02/263.333.53.333.53.35.0112200012000012121240.14Q CRF21924U30004/02/266.927.056.917.046.97.01624293492005531871110025393624296242962429435135.44A CRGOG5140510104/02/261.651.751.651.731.71.1214701100014700007001470147014702513.67Q CRGO WG5140511904/02/26.13.15.13.15.13-.017110007100007171719.14Q CRGY44952J10404/02/2613.4113.6813.0813.4513.39.7239614038083003885167624002462703961403961403961405303315.71N CRHG2550810504/02/26103.34107.61103.15104.67104.72-1.5613581225910001358120006895513581213581213581214221609.21N CRI14622910904/02/2635.1536.1234.6535.8935.82.3114793477000147930009242147931479314793529822.64N CRIS23126930904/02/26.56.56.52.55.55.0267985788010619850600004512067985679856798537086.09Q CRK20576830204/02/2619.5519.6719.1319.5419.53.3152619106410049560305900355145261952619526191027871.82N CRL15986410704/02/26172.24178.66171.01173.66173.62-1.2524085102500024085000189162408524085240854181711.9N CRM79466L30204/02/26185.25187.52181.66187.17185.26.953171187808400306612105060021189831711831711831711858750011.21N CRMD21900C30804/02/266.877.066.827.057.02380047770003800400026107380043800438004265916.39Q CRMG88292733804/02/266.186.325.996.316.11.05544843231005026842160037339544845448454484332813.34Q CRMLG2662B10304/02/267.668.757.658.48.36.159246049961960491727571524358102687685924605924605924604955447.21Q CRML WG2662B11104/02/263.693.883.63.873.7.13199396511093395000560001206019939199391993973843.98Q CRMT03062T10504/02/2612.0712.4711.6412.4712.29.369282370006928000451369286928692885156.08Q CRMU88340W30104/02/265.096.185.096.15.54.14240340004240000101542404240424023475.17Q CRMX46152A51004/02/2611.615.1611.613.9713.62.22464524300004645200014862464524645246452632877.73Z CRNC15672710904/02/266.677.286.627.267.07.494726210750004726200025561472624726247262334013.73Q CRNTM2201310204/02/262.142.232.132.192.1802461043410022110250000880024610246102461053535.41Q CRNX22663K10704/02/2636.3437.2835.9237.2336.73.6695790180500095790000563129579095790957903517974.44Q CRON22717L10104/02/262.472.562.472.532.51.0323707210100212072500001587923707237072370759511.63Q CROX22704610904/02/2682.2984.2981.2883.6682.86.0859479164100059479000285415947959479594794928167.38Q CRPT33740F54004/02/2611.411.5711.211.5711.48-.11130822000130800018213081308130815016.15P CRS14428510304/02/26392.07404.33391.34391.93396.92-12.13182278730001822700099291822718227182277234646.12N CRSH88636X60904/02/2627.0227.3126.8527.2326.99.7761324400061320001194613261326132165520.99P CRSPH1718210804/02/2647.4749.9547.2749.5148.78.7283304209500083304000500588330483304833044063436.13Q CRSR22041X10204/02/265.375.685.375.625.59.06343347230003433400028723343343433434334191780.49Q CRT22757R10904/02/2610.910.910.610.7610.69.17345120003450002203453453453686.35N CRTC23306X86004/02/2635.3535.735.3535.735.61.045401100054000022454054054019231.34P CRTO22671810404/02/2618.1618.6518.1118.518.46.09196123101001593036820011164196121961219612361998.52Q CRUS17275510004/02/26144.19147.57143.56147.12146.41-.012246491000022464000169642246422464224643288959.44Q CRUX19761L74804/02/2629.9630.0629.9630.0530.02.0515814176000158140004239158141581415814474778.81P CRVL22100610904/02/2653.354.4852.9954.4653.88.81684638500068460003831684668466846368881.46Q CRVO15713L10904/02/2644.344.144.22.141177915100011779000761611779117791177949696.39Q CRVS22101510004/02/2614.0514.814.0514.6914.48.28332249831003105221720018838332243322433224481196.86Q CRWD22788C10504/02/26391.18400.49387398.7394.645.3915483272422101437474334675109775815483215483215483261103067.47Q CRWG88340C87504/02/262.262.672.152.672.47.23408879313852461606575031888737110537391397365241072340887934088793408879310113927.92Q CRWL38747R64504/02/2619.0119.818.6919.819.19.5312406137000124060009378124061240612406238051.99Q CRWS22830910004/02/262.612.632.612.632.61.0611000100011112.61Q CRWU26923Q65504/02/264.214.984.074.964.5.422035024711500153381501210066063203502203502203502915664.18Z CRWV21873S10804/02/2675.882.4973.8282.2179.833.7713275022005312331213962324652461956456448323132750213275021327502105971903.76Q CRXP19761L77104/02/26019.9319.9319.930000000000000000P CSAI18912E20704/02/26.59.59.57.59.58.01466849000466800026274668466846682694.11Q CSAN22113B10304/02/264.054.224.034.194.16-.03725864331006858640000022216725867258672586301710.14N CSB92647N87304/02/2661.3262.2961.3262.2962.23.38938400093800091193893893858370.05Q CSBR15870P30704/02/265.715.775.715.775.71-.15810008000888845.68Q CSCL25461A28804/02/2628.7229.7928.7229.7229.7.3727190002710002612712712718048.48Q CSCO17275R10204/02/2676.7179.0876.5779.0278.371.079442962130720093954747490070642094429694429694429674006055.34Q CSCS25461A26204/02/26020.9320.9320.9320.99.16110001000111120.99Q CSD46137V15904/02/26112.21114.1112.21114.1113.55-.96333700033300028833333333337812.95P CSEX46092D36804/02/261314.621314.6214.17.68287531000287500049028752875287540732.49Z CSGP22160N10904/02/2639.8640.8438.7939.9539.91.34266890620000026689000014684226689026689026689010652037.09Q CSGS12634910904/02/2680.1780.1779.9980.0680.06-.123750695210034826268000130673750637506375063002829.91Q CSHI78433H50104/02/2649.7949.849.7849.849.78.02115976610089642633007019115971159711597577280.27P CSHP09290C82204/02/2699.2699.399.2699.399.3.057969000796000079679679679042.31P CSHRG670AQ10404/02/26776.436.56.53-2.21527905690005279000025742527905279052790344946Q CSHR WG670AQ11204/02/2611.1.94.941.1-.382320091202300487416026017123200232002320025509Q CSIO19249U50004/02/2627.5227.9227.5227.9227.83.12603300060300059960360360316780.89P CSIQ13663510904/02/2613.213.6713.213.3613.38-.2799230125920093179605100721909923099230992301327929.32Q CSL14233910004/02/26325.56340.54325.56331.42331.35-3.61250061000012500000102301250012500125004141836.96N CSM74347R24804/02/2674.6375.6874.6375.6175.57-.17862000786000078678678659394.18Z CSMD74316P64504/02/2630.2730.9330.2430.830.52-.1564624410040992363004453646264626462197222.92P CSNR19249U30204/02/2637.4337.7437.4337.7437.59.028111400081100070881181181130484.31P CSPF19249U20304/02/2625.5625.7325.5625.725.69-.190887400090880006182908890889088233427.42P CSPI12638910504/02/267.818.487.818.488.06.211559390001559000134415591559155912559.62Q CSQ12812510104/02/2617.1917.4917.1917.4317.41.0511748126000117480006065117481174811748204550.82Q CSR15202L10704/02/2657.6559.957.3359.957.942.05669017600066900002978669066906690387632.62N CSRE19249U10404/02/2626.2126.8926.2126.8826.56.48151371141001167734600013557151371513715137402088.56P CSSD19249U40104/02/2624.9324.9424.9324.9324.94.07751800075100015175175175118728.43P CSTEM2059810404/02/26.981.13.981.111.11.0810498818930215667978707953493160104988104988104988116894.94Q CSTK46127B20504/02/26029.0729.0729.070000000000000000Z CSTL14843C10504/02/2624.3425.1424.2824.8824.85-.17961038100096100004084961096109610238820.38Q CSTMF2110710104/02/2626.827.926.4827.6227.43.291391612051010132267068940810711391611391611391613817176.32N CSV14390510704/02/2645.1546.4245.1546.4245.91.95358313500035830001339358335833583164479.9N CSW12640210604/02/26262.61270262.09263.38264.653.09341332100034130002971341334133413903255.03N CSWC14050110704/02/2621.7322.3921.7322.3822.07.44295078220002950700020812295072950729507651207.34Q CSX12640810304/02/2640.6341.3140.3941.2540.96-.1890062410772500885624150000048129590062490062490062436886487.97Q CTA82889N69904/02/2630.730.8529.7630.7430.551.2754538910491525213452429661178727718411202354538954538954538916659884.94P CTA PRA26353420804/02/2654.1954.3554.1954.3554.19-.2123300012300001231231236664.91N CTA PRB26353430704/02/2667.5767.5767.567.567.85-.452650002600002626261764.02N CTAA UG2294A12704/02/2600000000000000000000Q CTAP82889N22804/02/2627.1527.5727.1127.5727.181.2143273500043270001250432743274327117596.85P CTAS17290810504/02/26170.67175.26170.67174.31174.042.26688602636000688600004651768860688606886011984240.49Q CTBB74913G88104/02/2619.0419.1919.0419.1919.08.12855500085500072185585585516312.67N CTBI20414910804/02/2661.0561.8861.0561.8861.53.26208814700020880001675208820882088128468.98Q CTDD74913G87304/02/2619.3519.3919.319.3919.31.11154300015400001541541542973.08N CTEC37960A22204/02/2657.6457.6457.6257.6257.86-.212030002000002020201157.1Q CTEF02072Q49904/02/2668.0868.7468.0868.7468.08-.5618300018000181818181225.44Z CTEV62548M20904/02/2616.5617.4616.5617.4617.22.632412850002412000194424122412241241523.11N CTEX74347G51504/02/2633.8834.2533.8834.2533.9-.69130009100009191913085.31P CTGO21077F10004/02/2617.719.6217.719.5919.261.041453941937200140846454800608741453941453941453942800896.57A CTIF02072Q48104/02/2600000000000000000000Z CTKB23285D10904/02/264.54.644.344.544.53.06293125720002931200025696293122931229312132696.85Q CTLP13810310604/02/2610.7710.8310.7710.7810.8-.04263593250002635900015718263592635926359284706.56Q CTM14838T20404/02/26.61.65.57.64.6.0148247284100460472200002750448247482474824729183.6A CTMX23284F10504/02/264.44.574.314.554.480265764189540025296112803001596362657642657642657641189628.14Q CTNM21217B10004/02/2613.4313.8913.3813.4113.47-.02955329300095530001720955395539553128669.73Q CTNT16307X20204/02/261.521.521.431.431.41-.05331520000331500020703315331533154664.33Q CTO22948Q10104/02/2618.5318.8418.5318.8418.77.3243441670004344000197543444344434481519.18N CTO PRA22948Q20004/02/2620.3820.3820.3620.3620.38-.01310003000033361.14N CTOR17331Y10904/02/26.65.8.65.7.71.0523023158000230230001882223023230232302316318.28Q CTOS23204X10304/02/266.426.756.386.66.61-.01292733880002927300012816292732927329273193417.95N CTRA12709710304/02/2635.0835.3833.9934.5734.53.63497647570210049534723000031789349764749764749764717182369.28N CTRE14174T10704/02/2637.2938.437.2738.3238.131.294496214500094496000472249449694496944963603366.31N CTRI15592310504/02/2629.6730.3929.2929.8329.91-.5427653938000276530008654276532765327653827166.28N CTRMY1146L20804/02/261.81.821.81.821.8-.01207000200001320202036.09Q CTRN17306X10204/02/2642.7943.8942.7943.0843.24-.89333931900033390001476333933393339144374.95Q CTS12650110504/02/2647.4548.6547.1548.448.37-.04807120700080710006328807180718071390358.18N CTSH19244610204/02/2661.4963.0361.1262.5361.951.26258084659700025808400019088325808425808425808415987844.25Q CTSO23283X20604/02/26.57.59.54.59.56.04873731100650922280052998737873787374874.12Q CTVA22052L10404/02/2683.7185.5383.7185.584.591.6811838129043001090459336009310911838111838111838110013683.22N CTWG2589A10504/02/262.42.442.32.372.4.0332724100032720006033272327232727843.57Q CTWO22206710004/02/26015.6815.6815.680000000000000000P CTXR17322U30604/02/26.84.88.82.85.850425472244003101111536002056942547425474254736062.94Q CUBG5501C10904/02/2610.7910.7910.7910.7910.79.03344400034400003443443443711.76Q CUBB23204G80304/02/2600000000000000000000N CUBE22966310904/02/2636.5437.2736.3937.1936.95.65215282354370019337821904001391882152822152822152827954920.07N CUBI23204G10004/02/2669.3570.7869.3570.4370.44-.5581322900058130005254581358135813409496.09N CUBW WG5501C11704/02/26.1.11.1.11.1-.0115001100015000000150015001500150.1Q CUE22978P10604/02/26.19.2.18.18.18-.02144430416633679801714622969363354648714443014443014443026695.39Q CUK14365C10304/02/2625.3426.0224.9325.5925.44-.91293923333950028219811725001701862939232939232939237478716.57N CULP23021510504/02/262.82.82.712.712.78-.0153870005380001005385385381497.58Q CUPRG2592E10204/02/26.33.33.32.32.330212133931033591265452000502121321213212136991.87Q CURB23128Q10104/02/2626.0926.2426.0126.226.08.23313674730003136700022351313673136731367818179.35N CURE25459Y87604/02/2692.2794.5291.3792.0192.32-1.85454912600045490002653454945494549419969.92P CURI23130Q10704/02/262.863.052.853.022.99.0921186253000211860001216521186211862118663441.72Q CURRG4786210004/02/262.712.92.712.872.82.14381521342003273654160015365381523815238152107701.8Q CURV89142B10704/02/261.791.91.751.831.82.02560269320005602600040874560265602656026101911.36N CURX23126K10604/02/26.51.52.49.51.51-.0132448812101739150571000001623432448324483244816569.7Q CUSD89834G77804/02/2600000000000000000000Q CUT46138E54504/02/2628.228.4828.228.4828.28-.351354000135000261351351353817.43P CUZ22279550204/02/262222.6521.922.4622.4.194302010080004302000032757430204302043020963437.04N CV14093510704/02/266.67.56.67.447.27.8437884322003591178770027205437884378843788318330.91Q CVAR26923N87604/02/2600000000000000000000Z CVBF12660010504/02/2619.2419.7219.2219.6519.51.1493037187810089552348500612779303793037930371814837.76Q CVCO14956810704/02/26471.32480.63463.16478.94474.7-7.41326301741000326300001288032630326303263015489304.76Q CVE15135U10904/02/2626.827.2226.0426.5626.54.721303381742343401170726108553241020102844913033811303381130338134592387.39N CVEO17878Y20704/02/2626.126.6826.126.4326.42-.31422123300042210002678422142214221111528.3N CVGI20260810504/02/263.33.563.243.563.47.04329665650003296600012695329663296632966114495.13Q CVGW12824610504/02/2626.0426.8826.0426.8826.62.7881229000088120003955881288128812234536.26Q CVI12662P10804/02/2632.932.931.4231.6531.85.044686982201040669062000349254686946869468691492831.11N CVIE61774R10604/02/2671.8873.2171.7973.1972.54-.7247044200047040001151470447044704341251.44P CVKD12763620704/02/264.584.74.544.74.59-.26681150006810002106816816813127.06Q CVLC61774R20504/02/2679.7780.8979.7780.8979.77.132100020002222159.54P CVLG22284P10504/02/2627.328.227.0128.1127.92.71719915600071990005982719971997199200975.23N CVLT20416610204/02/2677.3780.2376.979.9479.11.552646394800026463000127612646326463264632093338.84Q CVM15083770604/02/263.413.473.413.473.43.04342117100921250000321734213421342111746.89A CVMC61774R40304/02/2663.7564.8463.7564.8464.1.217060001700004717017017010896.54P CVNA14686910204/02/26299.19319.47297313.54310.281.7710123532930001012350006910710123510123510123531411551.17N CVNX88636R21404/02/2611.112.2911.112.2911.53.13120919000120900058712091209120913935.04Q CVNY88636R20604/02/2623.824.6723.7224.6723.82-.05132920000132900045313291329132931662.33P CVR16808810204/02/2610.2310.2410.2310.2410.09.096030006000058606060605.34A CVRD55744140904/02/2617.5617.9217.5617.9217.56.05110001000011117.56P CVRT12811T30804/02/2641.5543.1941.5343.1942.72.726231400062300015662362362326613.85P CVRX12663810504/02/268.799.048.798.988.93-.1259802780005980000521059805980598053422.03Q CVS12665010004/02/2672.7773.6772.2273.573.321.01239451504500023945100016512023945123945123945117556057.15N CVSA00737L10304/02/26116.66117.95116.14117.95116.961.34347620800034760002032347634763476406535.9N CVSB61774R60104/02/2650.5950.6150.5250.650.58.03416140000416100063416141614161210463.83P CVU12591930804/02/263.43.563.373.563.43.15696568000696500047169656965696523883.98A CVV12660110304/02/264.24.474.054.264.17.113315540003315000121333153315331513832.02Q CVX16676410004/02/26203.21205.47198.05198.93201.061.58620350169004006085761177400426672620350620350620350124729988.74N CVY46137Y50004/02/2626.9727.2426.9727.2426.97.131452000145000411451451453911.25P CW23156110104/02/26678.95703.05678.4693.45693.94-3.288679599000867900018768679867986796022662.33N CWAN18512310604/02/2623.7423.823.723.823.76019261495852016292013454162400715281926141926141926144577400.95N CWB78464A35904/02/2691.1893.3691.1893.392.52.839745073921079932848790310413089745097450974509016491.95P CWBC20393710704/02/2623.0323.2822.8623.1823.13-.0310632301000106320006023106321063210632245958.86Q CWCOG2377310704/02/2632.8934.0232.8934.0233.62.91385628300038560002537385638563856129656.52Q CWD13000T60404/02/2611.97.97.99-.02453662000453600022744536453645364470.22Q CWEB25460G18704/02/2625.3326.3125.2525.9925.77-.457505467621062520603465000351827505475054750541934302.82P CWEN18539C20404/02/2639.8540.6439.8540.3740.35.452664278400026642000237962664226642266421075106.26N CWEN A18539C10504/02/2639.6940.5139.6940.2440.24.4713633407000136330000136331363313633548653.64N CWH13462K10904/02/266.46.616.26.476.38-.116938412590006938400045498693846938469384442519.02N CWI78463X84804/02/2636.1937.1336.1936.7836.79-.22176631401001523824250015098176631766317663649845.35P CWII76156270104/02/2611.4511.8911.4511.8911.75.3755620005560005005565565566531.2Z CWKG2717C10604/02/2612.1612.6212.0612.4812.39-.02239995960002399900015255239992399923999297337.85N CWS00768Y56004/02/2664.3965.6464.3965.6465.04.333125000312000031231231220293.43P CWST14744810404/02/2682.388.3382.387.1886.655.6281261198200081261000633798126181261812617041600.62Q CWT13078810204/02/2646.1346.2346.0646.2346.09.72442124800044210002365442144214421203763.05N CWVX46152A74204/02/2618.3121.6817.4521.5919.861.913701011582202029751558855137310938893701013701013701017351895.13Z CX15129088904/02/2611.2411.6211.111.2411.31-.36329318188290030251826800001778483293183293183293183725496.97N CXAI23248B10904/02/26.17.18.16.18.17.0119091347511236701728287150008060912062319091319091319091332517.15Q CXAI W23248B11704/02/26.03.04.03.03.03-.01100012110229325085200010001100011000110001327.76Q CXDO22655210704/02/266.096.196.096.196.15-.0178581160007858000557978587858785848316.97Q CXE59318D10404/02/263.73.713.693.713.69.0177050007700005007707707702844.65N CXH59318B10804/02/268.018.027.998.028-.01316128000316100035031613161316125293.9N CXM85208T10704/02/265.976.095.936.066.03.0812479394200012479300038160124793124793124793753054.01N CXRN53656G31604/02/2620.0520.0619.3619.3619.83-.07114916000114900057511491149114922783.72P CXSE97717X71904/02/2637.2637.7937.2637.737.6-.242375250002375000160723752375237589293.27Q CXT22444110504/02/2640.5241.4539.3540.1840.38-1.64210306120002103000010028210302103021030849259.11N CXW21871N10104/02/2619.0420.5118.9720.5119.961.37291097290002910900017685291092910929109580925.53N CYAB23249H10504/02/261.831.891.621.691.8-.32116338800011633000349911633116331163320896.13Q CYCN23255M20404/02/264.966.64.656.095.52-.3115275001770733141131301899712103954108168547451527500152750015275008437930.39Q CYCU95758L30504/02/261.041.081.041.081.06.03458926000458900024584589458945894865.88Q CYCU W95758L11504/02/26.02.02.02.02.020233401000233400023342334233453.92Q CYDG2108210504/02/2638.7139.4938.7139.4939.25-.0661885310017534435005607618861886188242903.77N CYH20366810804/02/262.932.92.962.95-.02377223840003772200034265377223772237722111426.1N CYN23257B30504/02/261.591.651.591.621.62-.0526055204200192446811001836926055260552605542253.57Q CYPH52187K20004/02/26.74.78.73.76.76019939233622230837896914875144711184751199392199392199392151315.71Q CYRX22905030704/02/268.38.788.38.788.67.2781383170008138000217081388138813870527.08Q CYTK23282W60504/02/2665.9468.7165.4866.7366.94.1390111195700090111000405579011190111901116032164.05Q CZA46137Y40104/02/26109.97111.52109.97111.52110.13.321564000156000915615615617180.2P CZAR88292780904/02/2630.6130.6130.61030.610110001000011130.61Q CZFS17461510404/02/266263.416263.4163.15.742344900023400012923423423414777.77Q CZNC17292210604/02/2622.0122.422.0122.422.28.041151174000115100051211511151115125642.59Q CZR12769G10004/02/2626.4626.7225.9126.5526.37-.011446212680300135934868700735311446211446211446213814029.44Q CZWI17490310404/02/2620.0220.1620.0220.1620.080155272000155200058215521552155231160.32Q D25746U10904/02/2662.2462.936262.7762.56.711267023343100124240246200860701267021267021267027926763.06N DAAQG2868C10304/02/26010.2510.2510.250000000000000000Q DAAQ UG2868C12904/02/2600000000000000000000Q DAAQ WG2868C11104/02/260.37.37.370000000000000000Q DABS25861R80804/02/2650.4950.5950.4950.5850.57.06401500040100020140140140120279.49P DACY1968P12104/02/26113.25116.14113.25115.55115.151.33271615100027160001966271627162716312741.62N DADS88636415704/02/26018.6818.6818.680000000000000000Q DAIC17175610904/02/26.18.18.17.18.18015881442001028156000057711588115881158812824.05Q DAIC W17175611704/02/26.02.02.02.02.020450100045000004504504509.14Q DAIO23769010204/02/262.452.452.222.272.27-.1205569100020556000962020556205562055646761.73Q DAK02072Q55604/02/26025.7525.7525.750000000000000000Q DAKT23426410904/02/2619.362019.3619.6819.74-.1125784860001257800010832125781257812578248244Q DAL24736170204/02/2664.967.3864.1866.7666.06-.835685441159910056615823860044299756854456854456854437559090.26N DALI33738R71204/02/2628.0228.0328.0228.0328.02-.295100050005555140.1Q DAMD88636W61904/02/262020.5917.6117.6118.77-1.299482946721082401540870200623629482994829948291779976.78P DAN23582520504/02/2633.4733.863333.433.32-.9541794100600041794000177434179441794417941392688.74N DANA88634W30604/02/2625.4225.4225.2125.2425.24.08734700073400043473473473418524.68P DAO98741T10404/02/269.539.679.419.419.48-.212003430002003000155620032003200318985.95N DAPP92189H82104/02/2614.315.0414.0715.0414.81.21273772940002737700012959273772737727377405495.84Q DAPR33740U80204/02/2639.8139.8139.7939.8139.803195000319000031931931912697.24Z DAR23726610104/02/2662.864.6962.664.6664.022.51079782064000107978000401721079781079781079786912241.26N DARE23666P20004/02/261.851.861.71.751.73-.158083251004953313000222680838083808313982.52Q DARP88636J85704/02/2647.6447.947.6447.947.69.213648700036480000364836483648173986.46P DASH25809K10504/02/26147.11156.8146.51156.45153.065.983542141053020034951047040019213935421435421435421454216760.8Q DAT74347G45704/02/26034.6734.6734.670000000000000000P DAUG33740F85404/02/2643.5843.7743.5843.7743.69.0341290004120001141241241218002.05Z DAVA29260V10504/02/264.284.524.284.524.38.13071790003071000161230713071307113463.37N DAVE23834J20104/02/26167.16176.01167172.46172.5-.99116305480001163000083851163011630116302006230.09Q DAVE W23834J11004/02/26.29.29.29.29.2902883000288000028828828883.52Q DAWN23954D10904/02/2621.4221.4721.4221.4621.45.046202750610059627240000347016202762027620271330713.16Q DAX37954Y49104/02/2641.7742.4541.6342.3342.15-.4244242400044240002421442444244424186477.88Q DBD1819089804/02/2629.0729.9228.9629.7729.56-.7128188926751002794892400001627962818892818892818898332296.25N DBA46140H10604/02/2627.2227.2227.1227.1627.19.063225197612411222392784697294143642500063225193225193225198768416.64P DBAW23305182004/02/2642.4843.0742.4843.0242.78-.2229202100029200001519292029202920124918.17P DBB46140H70004/02/2623.4623.7723.4223.5523.59-.1997796589011748150744015541670879779697796977962306616.51P DBC46138B10304/02/2629.4729.4829.0329.3329.29.6539387588271319822516726647017245426044539387539387539387511536604.08P DBCAG2616T10104/02/2609.869.869.860000000000000000Q DBCA UG2616T12704/02/2600000000000000000000Q DBCA WG2616T11904/02/26.3.3.3.3.3043700714015003703384970043700437004370013110Q DBD25365120204/02/2675.7978.0575.7977.2877.66-.38389122500038910002759389138913891302175.4N DBE46140H30404/02/2630.7930.7929.3530.3830.051.61256901421002243132590017012256902569025690771973.66P DBEF23305120004/02/2649.4150.2449.3150.0449.89-.171782612269110169553354451640961111782611782611782618894002.36P DBEM23305110104/02/2633.4533.9733.3633.9233.79-.51158618000158600055515861586158653597.89P DBEU23305185304/02/2648.4449.3348.4449.2549.23.0711496137000114960007918114961149611496565995.58P DBEZ23305169704/02/2654.7255.7654.7255.7655.71-.115165000516000151651651628743.96P DBGI25401N50704/02/261.791.81.651.721.72-.146296760006296000240962966296629610807.17Q DBI25056510804/02/265.65.925.525.925.7.1354686631003246830000020249354683546835468202074.09N DBJP23305150704/02/26101.18102.69101.06102.69101.53-1.0926543900026540001207265426542654269468.3P DBL25862310704/02/2614.4914.5614.4914.5614.54-.09103010000103000086010301030103014981.1N DBMF53700T82704/02/2630.2630.3330.130.3130.27.116157170310110972834600483831052271615711615711615714890329.96P DBND25861R10504/02/2645.645.7345.645.7345.72.12272190002272000818227222722272103866.1P DBO46140H40304/02/2619.7319.741919.4219.31.398354702967211726527610068189602548138683547083547083547016136133.54P DBP46140H50204/02/26106.94109.63106.94109.38109.25-2.011639170001639000996163916391639179068.21P DBRG25401T60304/02/2615.4415.4515.4315.4415.44-.025249820460026467260310025654524985249852498810460.99N DBRG PRH25401T50404/02/2616.3516.4116.3516.4116.38-.32224000220000222222360.45N DBRG PRI25401T40504/02/2616.5916.6316.5916.6316.57.261819000618000061861861810240.53N DBRG PRJ25401T30604/02/2616.516.516.4716.4716.5-.01116300011600001161161161913.68N DBSC56170L56204/02/2600000000000000000000Q DBVT23306J30904/02/2620.1721.219.8321.120.46.6460683370800360862459700217016068360683606831241379.96Q DBX26210C10404/02/2623.223.5222.8723.4123.26.3318681133980001868110001019321868111868111868114344641.43Q DC46655E10004/02/264.945.344.945.235.22-.081279811454500109745182360076200127981127981127981667681.98A DCBO25609L10504/02/2617.3517.4416.8917.1717.08-.2935961200003596000277935963596359661416.7Q DCGO25608610904/02/26.55.58.55.57.570141986753522878611642513300244003093514198614198614198680429.67Q DCH02406110304/02/265.726.155.666.116.01.16321049232360029902622023001608813210493210493210491930760.24N DCI25765110904/02/2684.5785.2984.5785.2185.16-.9875838500087580007419875887588758745810.32N DCMT25861R50104/02/2633.9533.9533.8133.8133.88.941300041000194141411389.16P DCO26414710904/02/26123.74127.52123.74127.22125.93.43546822600054680004061546854685468688601.94N DCOM25432X10204/02/2633.3934.333.1534.2233.75-.01926841400092680004868926892689268312780.28Q DCOM G25432X30004/02/2626.1126.1125.825.826.11-.38710008700008787872271.57Q DCOM P25432X20104/02/2618.6918.7418.5718.7418.59.17614900061400010061461461411411.35Q DCOR25434V62504/02/2671.5472.8671.5472.6272.31.1151826100051820003645518251825182374719.77P DCOY79400X60204/02/266.326.325.85.85.97-.47176143000176100048217611761176110507.98Q DCRE25861R30304/02/2651.7451.8251.7451.8151.79.072065270002065000411206520652065106952.6P DCTH24661P80704/02/269.269.639.269.639.56.117228584000172280007436172281722817228164753.13Q DCXG4465R13704/02/261.751.751.721.721.75-.053553400035500017355355355621.17Q DD26614N10204/02/2645.3546.2444.9545.4745.44-.731758894033000175889000973241758891758891758897993252.92N DDCG276AC11904/02/261.8421.8421.89.33528822000528800088052885288528810011.83A DDD88554D20504/02/261.851.91.821.851.85-.0212294469920011760153430039664122944122944122944228042.09N DDDD88636W83304/02/2630.6730.8130.6730.8130.68.012796000279000822792792798560.73P DDEC33740U40604/02/2644.3544.4544.3244.4544.34.1150040001500000150015001500150066510Z DDFA45784N55104/02/2619.1819.2919.1619.2919.23.0814200430001420000014200142001420014200273056Z DDFD45784N43704/02/26019.0319.0319.030000000000000000Z DDFF45784N39504/02/26019.0119.0119.010000000000000000Z DDFJ45784N54404/02/2618.918.9318.8518.9318.88.110979000109700086910971097109720709.3Z DDFL45784N53604/02/2620.5820.5820.5720.5720.58-.01611300061100049061161161112573.78Z DDFM45784N37904/02/2618.8718.918.8718.918.87.0822040002200002202202202204152.4Z DDFN45784N45204/02/2619.119.119.0919.0919.1.0520010002000002002002002003820Z DDFO45784N52804/02/2621.521.5221.521.5221.5-.01361000360000363636773.82Z DDFS45784N48604/02/26021.221.221.20000000000000000Z DDI25862B10904/02/268.78.928.78.928.84.0910563200010560001071056105610569340.04Q DDIV33738R69604/02/26040.940.940.90000000000000000Q DDL25445D10104/02/262.622.632.582.62.6-.0316678147000166780001000616678166781667843436.98N DDLS97717X27104/02/2643.3343.6743.3343.6143.55-.426291200062900025962962962927393.67Z DDM74347R30504/02/2651.3452.7451.0452.4452.29-.097981384110077361245200680127981379813798134173177.75P DDNQ45784N31204/02/2619.3919.5819.3419.5819.46-.13373860003738000037383738373872752.18Z DDOG23804L10304/02/26117.48121.27113.71120.36118.861.6517167443350001716740008589517167417167417167420405857.49Q DDS25406710104/02/26561.34579.85556.73573.69568.36-2.676064489000606400020506064606460643446564.93N DDSQ45784N32004/02/2619.9420.0619.920.0620-.01119613000119600099611961196119623918.9Z DDT25406P20004/02/26026.0126.0126.0125.8-.03299200029900002992992997714.2N DDTA45784N35304/02/2619.0419.1619.0419.1619.04.028003201010030700008003800380038003152377.12Z DDTD45784N44504/02/2618.8218.8218.8218.8218.82-.02100100010000001001001001882Z DDTF45784N41104/02/26018.7718.7718.770000000000000000Z DDTJ45784N42904/02/26018.6418.6418.640000000000000000Z DDTL45784N51004/02/26020.8220.8220.820000000000000000Z DDTM45784N36104/02/26018.6718.6718.670000000000000000Z DDTN45784N46004/02/26018.8418.8418.840000000000000000Z DDTO45784N49404/02/2621.2521.3121.2521.3121.25-.0120020002000002002002002004250Z DDTS45784N47804/02/2621.0721.0921.0621.0921.07-.01600600060000060060060060012640Z DDV02072Q33304/02/2625.0325.0325.0325.0325.03010720001070001071071071072678.21Z DDWM97717X26304/02/2643.9844.4843.8344.4844.08-.133493950003493000325349334933493153983.95Z DDX02072L74804/02/2624.2924.3324.2924.3324.33-.04164630001646000164516461646164640047.14Z DDXX02072Q32504/02/2625.3225.5225.3225.5125.52.1782230008220002082282282220973.68Z DE24419910504/02/26559.01580.2557.54575.76572.35.97495512694000495510003477549551495514955128357845.15N DEA27616P30104/02/262121.752121.6921.6.52221343522001655555790018141221342213422134478062.24N DEC25520W10704/02/2617.3217.3216.8517.117.11.35309656160003096500017962309653096530965529896.19N DECK24353710704/02/2698.72100.9197.6998.3198.8-2.675894190100075894000402837589475894758947498138.16N DECM33740U49704/02/26032.7432.7432.740000000000000000Z DECO78470P65504/02/2600000000000000000000Q DECP69420N72604/02/26029.8729.8729.870000000000000000Z DECT00888H83604/02/2635.5835.7735.5835.7735.67-.08716800071600038371671671625541.69Z DECU00888H52104/02/2626.7226.7726.6826.7726.71.03900900090000090090090090024039Z DECW00888H79404/02/2633.5433.5433.5433.5433.54-.053001000300000030030030010062Z DECZ21032276404/02/2638.8439.1338.8439.1338.89.146020006000006060602333.2Z DEED33740U10904/02/2621.3721.4321.3621.3921.39.077563940007563000761756375637563161790.69P DEEF23305151504/02/2637.3838.0737.3738.0337.56-.28219711000219700032021972197219782512.72P DEEP26922A70104/02/2636.2236.9936.2236.9936.23.32411600041100018741141141114890.02P DEFI88634V10004/02/2674.8876.174.8876.175.34-1.5918600018000131818181356.06P DEFR26922B45104/02/26026.5826.5826.580000000000000000Z DEFT24491610204/02/26.67.76.65.71.69.02172165759277814612122882558509052816299111492141721657172165717216571187116.61Q DEHP25434V75704/02/2633.2133.8333.1833.7433.54-.33211917000211900019321192119211971063.94P DEI25960P10904/02/269.069.389.049.39.22.07785198411107089722225400057124785197851978519723797.21N DELL24703L20204/02/26166.92174.35166.61174.34170.794.94198150528110019599621540010964019815019815019815033841717.74N DEM97717W31504/02/2648.9649.6848.9449.4549.33-.032834826110026345200300155752834828348283481398387.55P DEMZ00774Q34604/02/2640.4840.6740.4840.6740.48.1210010001000001001001001004048Q DEO25243Q20504/02/2673.9774.2172.9973.3273.52-1.3171475141800071475000125267147571475714755255110.14N DERM48115J10904/02/264.445.024.444.984.92.34280114621002511129000024764280112801128011137729.56Q DES97717W60404/02/2635.8236.2635.7336.2635.85.1829826670016182002364481492982629826298261069150.94P DESK92189H71404/02/2631.5232.3531.5232.3532.37.231620001600015161616517.97P DEUS23305148104/02/2659.8160.3559.8160.3560.19.1562460006240008362462462437556.78P DEVS25193620904/02/26.56.6.54.56.57.0331924103210193245400720002713631924319243192418195.66Q DEW97717W87704/02/2666.1866.6966.1866.6666.42.129089000908000390890890860305.72P DEXC25434V53404/02/2663.265.2263.264.5964.44-.7162803800062800001352628062806280404653.48P DFAC25434V70804/02/2638.6239.3638.5739.1839.12.06506250876311103421449809566011036024750625050625050625019804927.1P DFAE25434V30204/02/2633.1534.0233.1233.833.64-.33210938115241019329510008763501520782109382109382109387095691.31P DFAI25434V20304/02/2638.7939.5138.7339.3339.24-.2135811314269013101352460002337821252535811335811335811314052055.61P DFAR25434V82304/02/2623.7324.1223.6224.123.91.36318962642601294129142610105722230463189623189623189627624839.51P DFAS25434V50004/02/2670.5472.2170.3371.7371.29.2197278105311087779200974900679729727897278972786934913.89P DFAT25434V60904/02/2662.1363.1261.8462.7662.58.1278692138610075636305600615417869278692786924924262.06P DFAU25434V10404/02/2644.8545.6644.7745.4845.35.04112463726200105744671900912531124631124631124635100430.15P DFAW25434V61704/02/2673.2774.3273.1574.2773.71-.0313083148100100313052008068130831308313083964287.04P DFAX25434V88004/02/2633.7234.3833.6334.2134.13-.2120144110774001920229419001113012014412014412014416874298.11P DFCA25434V63304/02/2649.8649.9949.8649.9849.96.0647114500047110002178471147114711235356.19P DFCF25434V87204/02/2642.1842.3842.1842.3542.29.11107835519200100564727100995581078351078351078354560636.4P DFDV47100L30104/02/263.293.583.243.563.34.16829636950054805134910034190682966829668296228078.11Q DFDV W47100L11104/02/26.59.59.45.45.49-.0538214100038210008553821382138211882.8Q DFE97717W86904/02/2671.0972.2871.0972.1971.8-.341668240001668000205166816681668119765.35P DFEB33740F77104/02/2647.2447.5647.2447.4847.52-.1118340001830001831831831838696.24Z DFEM25434V73204/02/2633.9734.733.8734.5334.36-.279612783700096127000520609612796127961273303232.78P DFEN25460E66104/02/2664.2268.763.0765.8165.39-1.714921763911038269314278060260654921749217492173218191.55P DFEV25434V74004/02/2635.0635.835.0635.7435.36-.193132925301021613097160153833132931329313291107845.78P DFGP25434V58304/02/2653.9954.1353.9954.1154.08.045089440005089000763508950895089275200.44Q DFGR25434V65804/02/2626.5227.0226.522726.88.2620746239000207460007932207462074620746557747.78P DFGX25434V57504/02/2652.4952.6352.4952.5452.55-.05132019000132000012213201320132069371.19Q DFH26154D10004/02/2613.7414.3913.6514.0814.07.0418456411100162562200009864184561845618456259638.23N DFIC25434V79904/02/2635.3635.9835.3435.8435.8-.2121248511430002124850001390942124852124852124857607232.69Z DFII33733E72404/02/2612.8513.0412.8512.9712.97-.212195320002195000121952195219528472.42P DFIN25787G10004/02/2645.7847.7945.7847.7947.21.74431318600043130002967431343134313203583.99N DFIP25434V85604/02/2641.841.941.841.941.86.1836873500036870003605368736873687154327.67P DFIS25434V77304/02/2633.434.0533.433.9133.86-.2420259147000202590005048202592025920259685921.35Z DFIV25434V80704/02/2652.5953.3452.5153.1852.83-.1532160215272011501355836016563124210632160232160232160216990320.04P DFJ97717W83604/02/26101.85103.92101.61102.75102.6-1.191974625700019746000103931974619746197462026011.91P DFLI26145B40304/02/261.71.871.71.871.82.141110315600011103000722611103111031110320227.38Q DFLI W26145B11404/02/260.04.04.040000000000000000Q DFLV25434V66604/02/2635.5136.0135.5135.8635.77.071575755483001505417034001286691575751575751575755635977.41P DFMC25239Y23804/02/2650.4651.4950.4651.4951.32.227731600027730002677277327732773142313.88P DFNL23908L10804/02/2644.9145.2544.9145.2545.13.13312500033100015233133133114938.13Z DFNM25434V84904/02/2647.9948.0947.9948.0848.08.0560053700060050004249600560056005288692.99P DFNS67054R20304/02/26.64.68.43.68.58.061002055181208299932161399004674910020510020510020557762.8Q DFNS W67054R11204/02/26.08.08.07.07.08-.02800200080000080080080080060Q DFP33848W10604/02/2620.0520.2520.0520.2220.2-.12135716000135700017713571357135727415.97N DFSB25434V67404/02/2651.6151.8351.6151.8351.76.0674010000740000274074074038301.61P DFSC24477810604/02/262.022.231.962.232.08.189677491006289338800764796779677967720093.82Q DFSC W50150613304/02/2600000000000000000000Q DFSD25434V86404/02/2647.8447.9547.8447.9347.9.062179816600021798000107202179821798217981044210.96P DFSE25434V68204/02/2641.4742.3441.4742.3142.1-.41151612000151600043215161516151663830.53P DFSI25434V69004/02/2642.2442.9142.2442.8542.52-.3423471900023470007923472347234799786.03P DFSU25434V71604/02/2640.7741.4740.7541.440.86-.02106265901040190660708051106261062610626434188.47P DFSV25434V81504/02/2634.7535.3934.6935.2135.09.126735919083002584678892002141422673592673592673599381603.29P DFTT66538J25804/02/26024.9124.9124.910000000000000000P DFTX24477V10504/02/2620.1521.0520.1520.6920.7.0898748214810096548220000313139874898748987482044107.16Q DFUS25434V40104/02/2670.5371.7870.3771.5571.29.091728858352101611774200750808733417288517288517288512325450.78P DFUV25434V72404/02/2648.248.8648.1648.6648.52.063363619200033636000258943363633636336361632004.99P DFVE25861R60004/02/2632.3332.6332.3332.632.55.0923030002300002292302302307485.9P DFVX25434V64104/02/2674.2374.774.2374.774.28.03405071007023348002838405040504050300850.43P DG25667710504/02/26116.25119.87115.75119.75118.912.5773956213000073956000393727395673956739568794062.83N DGCB25434V56704/02/2654.1154.354.1154.2654.26.09152924000152900011415291529152982959.33Q DGIC A25770120104/02/2616.8917.3316.8917.2617.19.2740942730004094000296540944094409470367.21Q DGIC B25770130004/02/2600000000000000000000Q DGII25379810204/02/2647.7450.0247.7449.9649.52.94593641500059360005125593659365936293938.94Q DGIN92189H78904/02/2631.0331.5431.0331.3831.34-.116263900016260002716261626162650952.89P DGJA33744U50104/02/2600000000000000000000Z DGLO33738R56304/02/26022.3922.3922.390000000000000000Q DGNXG2868710404/02/26.48.5.46.48.47-.01180390879341109607950328535327455466318039018039018039085414.5Q DGOC33740U28104/02/2600000000000000000000Z DGP25154H74904/02/26175.14182.83175.14181180.65-7.22225448500022254000151572225422254222544020164.58P DGRE97717W32304/02/2633.0633.0632.9533.0433.02-.3248970004890008948948948916149.04Q DGRO46434V62104/02/2669.7870.5569.6870.3170.09.113192952022002244828007446723831731929531929531929522379074.84P DGRS97717X65104/02/2652.6553.2652.5553.2252.98-.0221362400021360002036213621362136113157.6Q DGRW97717X66904/02/2687.2188.3487.0188.0987.76.02133919250800013391900012213613391913391913391911753067.71Q DGS97717W28104/02/2659.2660.2559.1459.7559.76-.483350243500033502000131883350233502335022002002.2P DGT78464A70604/02/26169.36171.16168.32171.03170.28-.097564118000756400046437564756475641287987.74P DGX74834L10004/02/26196.89198.46196.89198.12197.87.38196500000819600055868196819681961621770.96N DGXX25380B10204/02/262.082.222.012.222.13.069981699422079317577414725052873998169981699816212565.75Q DGZ25154H73104/02/265.095.094.974.975.03-.01370600037000003703703701859.7P DH24477E10304/02/261.061.111.051.081.08-.011679419000016794000747816794167941679418190.08Q DHC25525P10704/02/266.737.026.736.926.9.12669419412006075961820058199669416694166941461873.22Q DHCN I25525P20604/02/2616.816.816.516.5816.57-.245681800056800005685685689411.81Q DHCN L25525P30504/02/2617.317.4717.317.4717.3.025814000581000058158158110052.5Q DHDG33740U54704/02/2633.6633.6933.6633.6933.67.01400300040000020040040040013468Z DHF09660L10504/02/262.372.392.372.392.38-.015326510005326000393253265326532612678.22N DHI23331A10904/02/26136.58140.22135.26139.72138.481.47124464287400012446400011010912446412446412446417235955.63N DHIL25264R20704/02/26172.53172.59172.53172.59172.69-.054165500041600021841641641671839.06Q DHLX25264S32004/02/2612.7912.9612.7912.9612.87.126474120006474000627464746474647483345.68P DHR23585110204/02/26189.31193.61188.45191.05190.78.33948382367000948380004096494838948389483818093615.74N DHS97717W20804/02/26108.23108.83108.23108.69108.5.0637015400037010002677370137013701401570.58P DHSB86280R79504/02/2625.3425.7225.3425.7225.66-.0229020002900002892902902907441.08P DHTY2065G12104/02/2617.9818.8417.918.6618.58.5627911930814212349921403612044180471113612791192791192791195186083.32N DHX23331S10004/02/262.83.052.83.032.93.2418552172100138344718001042318552185521855254355.55N DHY22544F10304/02/261.881.91.881.881.88-.0129557109100272572300001630529557295572955755676.47A DIA78467X10904/02/26460.18467.47458.89465.06463.19-.42992715247221029209002474069341609594992715992715992715459815976.92P DIAL19761L50804/02/2618.0218.1118.0218.0918.09.035093440005093000204350935093509392154.63P DIBS32055110404/02/265.395.415.395.415.41-.112885145000288500088628852885288515612.24Q DIEM35473P20704/02/2634.6135.334.6135.2335.08-.3224842000024840008024842484248487139.32P DIG74347G70504/02/2664.7865.8961.8162.2863.53.623123129710028192303900152743123131231312311984193.63P DIHP25434V76504/02/2632.0732.6532.0732.5332.48-.166123546200061235000236796123561235612351989015.14Z DIM97717W77804/02/2682.4683.6982.4683.6982.66-.38812700081200047481281281267121.28P DIME91917A60304/02/267.777.777.757.757.77-.435010005000050505050388.5Q DIN25442310604/02/2626.1126.1125.0525.4925.57-1.57194984890001949800011999194981949819498498552.32N DINO40394910004/02/2662.5662.6559.9460.7160.74-.1965239183000065239000494006523965239652393962441.95N DINT23908L40504/02/2626.6626.8726.6626.8526.79-.3231540003150001153153153158439.45Z DIOD25454310104/02/2666.0468.8366.0468.668.17-.32988648000098860006044988698869886673882.89Q DIPS88636X50004/02/2650.3850.3849.1949.1949.66-.7111634000111600054311161116111655416P DIS25468710604/02/2695.9897.1195.0996.6396.3.02401781750110039698148000025682040178140178140178138690198.59N DISO88634T44404/02/269.819.889.739.889.77053480005340001295345345345219.39P DISV25434V78104/02/2639.0839.6839.0839.6239.47-.2417431105000174310005291174311743117431688079.04Z DIT02341Q20504/02/2684.8391.5584.8391.5585.04-.6110550001050001011051051058929.5A DIV37950E29104/02/2618.9319.1118.9119.1118.98.18244601311002201124490015501244602446024460464159.61P DIVB46435U86104/02/2653.4654.0353.4654.0353.86.19114518000114500044611451145114561670.6Z DIVD02072L65604/02/2641.1941.2241.1941.2241.19.0610010001000001001001001004119Q DIVE88634W20704/02/2623.8524.1223.8524.1223.8805200050003555119.42P DIVG46138G45804/02/2634.4334.7334.4334.7334.64.211780001700017171717588.87P DIVI35473P10804/02/2639.5340.3439.5340.1440.02-.212512919810021659347000100932512925129251291005641.11P DIVL55744150804/02/2624.2624.3324.2624.3324.26-.01210002000122248.52P DIVN44053A56404/02/26028.1728.1728.1728.18-.1110001000111128.18Z DIVO03210840904/02/2644.6645.1244.614544.83.07100461926101787732386019302507581004611004611004614503468.31P DIVP00791R70704/02/2625.8125.9425.8125.9425.88.02301500030100013013013017791.32P DIVS40203183504/02/2630.1430.5630.1430.5630.4.0520360002030001012032032036170.85P DIVY88636479304/02/2627.5827.5827.5527.5527.12.018200080001888216.93N DIVZ21032273104/02/2636.9837.136.9637.0537.04.2345722500045720004556457245724572169359.31P DJAN33740F63104/02/2642.7342.7342.6542.7142.70111512000111500091511151115111547607.83Z DJCO23391210404/02/26487.9521.09487.88517.77499.4121.984183357000418300023374183418341832089048.63Q DJD46137V60504/02/2658.8259.258.6859.258.87.0669324410042182714004984693269326932408103.53P DJIA37960A85904/02/2620.9521.1720.9521.1221.07099329510068923040007860993299329932209264.78P DJP06738C77804/02/2649.0149.0248.4948.948.881.28642638820199717286047006517226426364263642633141045.09P DJT25400Q10504/02/268.849.288.819.189.1.121248761412300117244763200857151248761248761248761135869.68Q DJTU26923N31404/02/261.461.61.451.581.54.0432770504001839014380001152532770327703277050505.44Z DJTW W25400Q11304/02/264.994.994.914.974.92-.03545140005450004255455455452678.89Q DJUL33740F69804/02/26046.9646.9646.960000000000000000Z DJUN33740F71404/02/2647.1547.247.1547.247.15-.04110001000011147.15Z DK24665A10304/02/2645.8845.8844.0745.0345.02.673065460800030654000242023065430654306541380011.02N DKIG2657S10304/02/26.32.35.32.34.34.015055000505000205505505505172.08Q DKL24664T10304/02/2650.4550.4550.0950.0950.16.023704300037000031637037037018560.16N DKNG26142V10504/02/2621.9423.2221.9223.1422.75.9876874288421010735772274705500053134276874276874276874217489861.85Q DKNX88636W21304/02/2616.818.7216.818.7217.281.5251780005170002965175175178934.26Q DKS25339310204/02/26188.89194186.88191.75191.18-.3733052105100033052000214553305233052330526318774.76N DLAG33740U31504/02/26030.8830.8830.880000000000000000Z DLB25659T10704/02/2660.0161.960.0161.8361.541.13135485230001354800010559135481354813548833782.75N DLFE33740U27304/02/2629.4229.5929.4229.5929.58-.01399500039900032939939939911802.19Z DLHC23335Q10004/02/265.75.75.665.665.63-.1719692000196000921961961961103.68Q DLLL38747R56104/02/2636.4939.4236.4939.4237.432.1899399810078162123003009993999399939372038.39Q DLN97717W30704/02/2688.8589.7288.7789.5889.35.152710528900027105000191672710527105271052421797.34P DLNGY2188B10804/02/264.194.194.14.164.18-.19238151006309292900171492389238923838617.01N DLNG PRAY2188B11604/02/26026.4126.4126.410000000000000000N DLNV33744U40204/02/26030.6530.6530.650000000000000000Z DLOG2901810104/02/2612.0813.021212.8512.75.411049922184100102392260000330091049921049921049921338476Q DLPN25686H30804/02/261.521.541.521.541.52.021578000157000124157157157238.85Q DLR25386810304/02/26179.6182.56179.43181.89181.791.5337887103900037887000271763788737887378876887410.16N DLR PRJ25386885504/02/2619.9320.1419.9320.1419.93.11318300031800003183183186339.26N DLR PRK25386883004/02/262222.042222.0422.041541600015400001541541543388.05N DLR PRL25386882204/02/2619.4719.5219.3319.5219.4.0885313000853000085385385316549.15N DLS97717W76004/02/2681.1482.4981.1482.3281.78-.58905814710069462112004497905890589058740745.43P DLTH26443V10104/02/262.973.132.973.13.05.0227904800027900006682790279027908519.34Q DLTR25674610804/02/26107.94108.86106.51108.47108-.2311108529421001083852700004681911108511108511108511996765.68Q DLUX25861R87304/02/26050.1350.1350.130000000000000000P DLX24801910104/02/2627.4928.0427.4227.6727.74-.24740719100074070005454740774077407205438.39N DLXYG2703G10304/02/26.54.61.49.57.6.0842134241267527830331262338307542065394989828555644213424421342442134242520837.27Q DLY25862D10504/02/2613.7713.8313.7113.7513.77-.14819410300081940003627819481948194112813.48N DMA25065A50204/02/268.148.148.038.038.08-.1850360005030001035035035034062.15N DMAAG2847J10404/02/2610.510.5110.510.5110.5.0120010002000002002002002002099Q DMAA RG2847J11204/02/260.06.06.060000000000000000Q DMAA UG2847J12004/02/2600000000000000000000Q DMAC25253X20704/02/266.46.496.256.486.4.0715923341100138072116005497159231592315923101830.11Q DMAR33740F61504/02/2642.3942.5942.3942.5942.4.062939600029390002939293929392939124601.21Z DMAX46438G47104/02/2626.626.6126.5926.6126.59-.024641000046400014046446446412339.36Z DMAY33740F73004/02/26045.1545.1545.150000000000000000Z DMB09662W10904/02/2610.6310.6310.5510.5510.59-.091827160001827000101318271827182719342.62N DMBS25861R40204/02/2649.1449.3349.1449.349.29.123289530003289000524328932893289162112.11P DMIIG2851K10404/02/2609.999.999.990000000000000000Q DMII RG2851K11204/02/260.08.08.080000000000000000Q DMII UG2851K12004/02/2600000000000000000000Q DMLP25820R10504/02/2627.9828.327.7827.9927.98.5826256248200212025054008776262562625626256734668.98Q DMO95790B10904/02/2610.7610.7610.6910.7210.72-.0110147000101400066910141014101410868.21N DMRA36322Q20604/02/2624.726.924.2825.0925.24.11228345922001783450000016956228342283422834576311.08Q DMRC25381B10104/02/264.825.694.825.695.49.6237481540003748000212437483748374820575.21Q DMX25861R70904/02/2649.849.9449.849.9449.93.051220001200012121212599.14P DMXF46436E75904/02/2674.5876.0174.5875.6975.71-.941589330001589000493158915891589120308.89Q DNA37611X20904/02/266.467.096.466.916.86.13602517332005442858230038515602516025160251413189.3N DNL97717W84404/02/2640.0540.5140.0540.5140.12-.54288771005802307001914288728872887115822.87P DNLI24823R10504/02/2618.9520.6518.9520.6520.26.9782648174810080448220000720408264882648826481674176.22Q DNMXG2949T10904/02/2609.959.959.950000000000000000Q DNMX UG2949T12504/02/2600000000000000000000Q DNMX WG2949T11704/02/260.3.3.30000000000000000Q DNN24835610704/02/263.523.723.53.663.620301825316361559554884716513994721214898329131834530182533018253301825310934920.5A DNNG88340W62404/02/26011.6811.6811.680000000000000000Q DNOV33740F83904/02/2648.1248.1248.0148.0748.07-.06301400030100010030130130114468.04Z DNOW67011P10004/02/2611.8712.211.812.0912.06.257975610944006995398030050843797567975679756961807.71N DNP23325P10404/02/2610.2510.3610.2410.2810.3.0312595101000125950008325125951259512595129779.34N DNTH25282810804/02/2683.1487.383.1485.9686.241.4236652109900036652000236353665236652366523160804.2Q DNUT50101L10604/02/263.353.423.333.383.390857737713007885569180055564857738577385773290694.8Q DOC42250P10304/02/2616.3116.5616.0616.5116.42.13449934343880042934320591002627874499344499344499347385688.89N DOCN25402D10204/02/268591.488590.0589.082.35179572265200017957200012720217957217957217957215995967.65N DOCS26622P10704/02/2622.6723.0421.9322.7822.62-.1493618166100093618000513359361893618936182117832.82N DOCT33740F67204/02/2643.643.643.5943.5943.6-.074620004600004646462005.6Z DOCU25616310604/02/2648.2649.2147.4548.3648.23.23263596181500314557118020013159232635932635932635915740541.48Q DOG74347B23504/02/2624.5924.6624.2224.3524.44.0511114708468571763732287051484871220047208711114701111470111147027161065.59P DOGD46092D69904/02/261516.781516.6116.51.36132351300121640011071339132351323513235218551.68Z DOGG33738D84604/02/2621.3221.3221.221.3121.26.011801230001801000142918011801180138290.79Z DOGZG2788T11104/02/261.411.421.41.41.41-.0329103100029100004142910291029104106.65Q DOJE26923N21504/02/268.358.428.358.428.38-.26365120003650001203653653653057.34Z DOL97717W79404/02/2667.6868.7667.5968.6668.35-.41647717600064770002840647764776477442721.21P DOLEG2790710704/02/2614.314.5714.1214.5614.41.313028398000130280006956130281302813028187746.27N DOMH00887530404/02/262.892.892.692.752.75-.171903418900019034000889019034190341903452400.88Q DOMO25755410504/02/262.82.962.742.912.89.03168684129920016195667280091856168684168684168684487924.07Q DON97717W50504/02/2652.375352.352.8452.41.086667410000169330059741121086667466674666743494334.35P DOO05577W20004/02/2671.0872.9270.5672.871.94.014145684000041456000138514145641456414562982416.33Q DORM25827810004/02/26104.95104.95100.9100.9102.05-4.312066665800020666000139712066620666206662108873.32Q DOUG25961D10504/02/261.521.661.521.641.61.0837975358000379750002440237975379753797561167.52N DOV26000310804/02/26202.45206.61201.63205.39204.49-1.912492679500024926000174812492624926249265097226.3N DOW26055710304/02/264242.2840.8141.441.43.715743297924400563017113120029478857432957432957432923796783.15N DOXG0260210304/02/2664.9266.6564.9266.43661.3131991101200031991000236813199131991319912111497.03Q DOYU25985W20404/02/264.844.984.834.834.88.013501230003501000257835013501350117081.84Q DPG26433C10504/02/2614.6114.7914.6114.6714.71.053057320003057000105630573057305744982N DPRO26142Q30404/02/264.755.444.655.45.17.511534671566100150467300000110359153467153467153467793223.37Q DPST25460G15304/02/2695.03100.2593.58100.1497.09.4569871117001062931069400376216987169871698716783720.77P DPZ25754A20104/02/26361.95372358.66370.81367.519.21307151856000307150002428330715307153071511288214.94Q DQ23703Q20304/02/2621.1121.320.8421.121-.29837822100083780006830837883788378175901.93N DRAI02072L24304/02/2628.9229.2828.9229.2829.19.0112230001220001001221221223560.59P DRAM77926X32004/02/2626.527.9726.527.7227.4527.7254856217972498229599994876772115175550925054856254856254856215056227.25Z DRAY88636R30504/02/2616.216.6516.216.6116.56.134642150004642000414046424642464276869.44P DRCT25461T20404/02/26.75.77.72.77.760506642000506600027815066506650663834.37Q DRD26152H30104/02/2629.4831.1929.4831.1930.79.3814140617000141400004861141401414014140435371.46N DRDBG7633M10404/02/26010.4910.4910.490000000000000000Q DRDB UG7633M12004/02/2600000000000000000000Q DRDB WG7633M11204/02/2600000000000000000000Q DRES90139K86004/02/2627.7328.0327.7328.0327.86-.1610370001030001021031031032869.4P DRGN88292729604/02/2630.230.3330.230.3330.22-.641736000173000781731731735228.22Z DRH25278430104/02/269.369.469.259.419.37.04748889650007488800058581748887488874888701815.88Q DRI23719410504/02/26191.27196.76190.8196.37195.683.3132306110400032306000238963230632306323066321782.11N DRIO23725P30804/02/268.078.48.078.48.21.33350003300025333333270.77Q DRIP25460G32804/02/264.114.44.094.324.25-.14429835715062071051207103796624737639422161563282445442983574298357429835718288983.38P DRIV37954Y62404/02/2630.1430.9630.1230.9630.06.11255220001255000119312551255125537720.5Q DRKY45259A26604/02/2618.919.5818.919.5819.45.066220006200016262621206.12P DRLL02072L72204/02/2639.0539.0538.1738.1738.29.264092191001020307200470409240924092156693.08N DRMA24984550404/02/261.21.291.21.291.25.1207291000207200010802072207220722586.05Q DRMA W24984511604/02/260.02.02.020000000000000000Q DRN25459W75504/02/268.589.128.519.088.89.4137746290014213001554105611860243912923733774623774623774623355661.19P DRNL88634T35204/02/2611.9412.0711.9412.0711.75.57667000660000666666775.79Z DRNZ76156250304/02/2623.924.9723.8124.9724.53.4913110112000131100007686131101311013110321588.84Q DRS52661A10804/02/2645.3946.945.3946.3146.37.4524397105400024397000184122439724397243971131409.26Q DRSK26922A38804/02/2627.3127.527.3127.4827.45.1170578600070570005340705770577057193745.21Z DRTSM0740A10804/02/266.747.126.746.927.01.0220866322100171903676007120208662086620866146281.67Q DRTS WM0740A11604/02/26.96.96.88.9.93-.08382213000382200019073822382238223541.7Q DRUG10919W40504/02/2671.9972.7568.8171.4670.51.0557191114000057191000294015719157191571914032529.83Q DRUP38747R60304/02/2654.2155.1254.2155.1255.05.021534000153000261531531538421.98P DRV25460G41904/02/2625.2525.2523.4723.5724.31-1.09296453002002459750480021628296452964529645720618.97P DRVN26210V10204/02/2612.1412.4411.9512.3512.32.037041514921006760528100034037704157041570415867340.24Q DSACG2616C10804/02/2609.939.939.930000000000000000Q DSAC UG2616C12404/02/26010.0210.0210.020000000000000000Q DSAC WG2616C11604/02/2600000000000000000000Q DSCO25861R88104/02/2624.7524.8124.7524.824.79.02263336000263300097226332633263365265.19P DSEP33740F68004/02/2644.1244.244.1244.244.12-.01100100010000001001001004412Z DSGN25056L10304/02/2610.8511.2710.7311.2111.14.216495487000164950005830164951649516495183682.53Q DSGR52077610504/02/2626.5826.6126.3626.5926.5-.26495926200049590003113495949594959131402.57Q DSGX24990610804/02/2670.6471.7969.4871.4271.11.5543142108500043142000163744314243142431423067668.75Q DSI46428857004/02/26120.45122.41120.25122.33121.59.18167641991001346433000098841676416764167642038376.47P DSL25862210904/02/2610.7310.7610.6210.710.68-.1243809183000438090009263438094380943809467837.46N DSM09662E10904/02/265.965.985.95.915.93-.083519340003519000193235193519351920863.18N DSMC26922B66704/02/26037.4637.4637.460000000000000000N DSP92557A10104/02/2610.9711.1210.6710.9910.97-.2363531820006353000225563536353635369705.38Q DSPY87975E82604/02/2656.7657.5856.7657.4857.24.043268000326000732632632618658.92P DSS26253C20104/02/26.96.96.92.94.92.0513251900013250003801325132513251224.69A DSTL26922A32104/02/2657.658.257.65857.91.1446914300046910002583469146914691271667.55P DSTX26922B50104/02/2632.4632.532.4632.532.46-.23110930001109000110911091109110936002.31N DSU09255R20204/02/269.559.689.549.619.61-.0513027102000130270004977130271302713027125173.59N DSWL25063910104/02/26332.972.9730501000500000505050150Q DSXY2066G10404/02/262.472.572.472.572.55.081952015300019520000832819520195201952049680.01N DSX PRBY2066G11204/02/26272726.8126.8127.21100200010000001001001002700N DSX WSY2066G13804/02/26.25.33.25.28.26.0829621500029620000296229622962782.15N DSYG1263B13204/02/262.432.452.412.452.38-.0118460001840001184184184437.59Q DSYW WG1263B11604/02/2600000000000000000000Q DT26815010904/02/2637.0137.8636.3137.7137.31.941617902829200154519727100712491617901617901617906037174.09N DTAN02072L21904/02/2630.230.5930.230.5930.47-.1586900086000208686862620.74P DTB23333182604/02/2616.3216.4616.3216.4616.35.167812000678000067867867811083.43N DTCR37954Y23604/02/2623.8524.6323.8124.5824.27.2416289226100138892400006244162891628916289395408.5Q DTCX25691810304/02/262.052.32.052.32.21.2224868334100216243244001254924868248682486854948.79Q DTD97717W10904/02/2685.8786.6185.8786.686.07.2421441200021440001343214421442144184531.73P DTE23333110704/02/26147.2148.67147.2148.03148.06.93135045500001350400091961350413504135041999370.33N DTEC00162Q47804/02/2642.6743.4342.6743.4342.83.0633590003350003133533533514347.23P DTF23334J10704/02/26011.4111.4111.4111.34-.1201000200000202020226.8N DTG23333181804/02/2616.4816.5516.4816.5516.53.04114500011400001141141141883.85N DTH97717W80204/02/2654.0254.7454.0154.7454.3.136346500036340001588363436343634197315.84P DTI26205E10704/02/264.354.444.24.354.35.06120884110001208800031112088120881208852556.88Q DTIL74019P20704/02/265.646.115.645.815.86.111465040200014650000889414650146501465085809.87Q DTK23333179204/02/2623.9424.123.9424.123.99.14619290006190004061961961914851.37N DTM23345M10704/02/26134.47135.4133.57134.01134.18.2112304050001123000073111123011230112301506869.84N DTRE33736N10104/02/2638.84038.84039.63.92930002900002929291149.2P DTSQG2853N10604/02/26011.1811.1811.180000000000000000Q DTSQ RG2853N11404/02/260.16.16.160000000000000000Q DTSQ UG2853N12204/02/2610.7110.7110.71010.710110001000011110.71Q DTSS23811630504/02/26.9.94.9.94.91.041002000100000010010010091.28Q DTST23786R20104/02/264.054.053.893.893.98-.09175329000175300010431753175317536980.08Q DTST W23786R11004/02/26.06.06.06.06.06-.016100060000666.34Q DTW23333185904/02/2620.5920.6820.5820.6820.63.0795113000951000095195195119619.39N DUBS26922B53504/02/2636.4336.4336.3236.3236.41-.07103960001039000100610391039103937830.57Z DUG74347G17604/02/2617.1718.0416.8317.8917.42-.16359311231102686534605606023901359313593135931625891.81P DUHP25434V83104/02/2636.5237.1636.53736.91.01240541705171018175252149664001919802405412405412405418879044.44P DUK26441C20404/02/26131.94133131.76132.24132.321.3215176542700001517650006346315176515176515176520082261.46N DUK PRA26441C50104/02/2624.3424.4524.3424.4324.42.042855350002855000028552855285569726.39N DUKB26441C40204/02/2623.423.4323.423.4323.42.029812300098100013498198198122975.42N DUKH66538J29004/02/26023.9823.9823.980000000000000000Q DUKQ66538J33204/02/2626.8427.3826.8427.3827.1.08220002000022254.2P DUKX66538J32404/02/26026.7826.7826.780000000000000000Q DUKZ66538J28204/02/2624.925.0624.925.0624.95.08220002000122249.89P DULL06367934404/02/2654.5554.6751.4952.253.42.9916213150000162130008882162131621316213865718.43P DUNK88634W10804/02/2620.0420.4420.0420.4220.32.041481150001481000111314811481148130089.64P DUOG3314712804/02/261.081.091.081.091.06015550001550006155155155164.78Q DUOG88340F73804/02/262.943.132.913.053.01.021462732981311083734680209001232088404146273146273146273440874.93Q DUOL26603R10604/02/2695.6998.3294.1296.5996.15.3385682347201078571071110454448568285682856828238260.63Q DUOT26604240704/02/266.316.766.216.766.53.26243615100002436100016747243612436124361159084.83Q DURA92189H10204/02/2636.7636.7736.7636.7736.76-.08279200027900027927927927910256.05Z DUSA23908L20704/02/2650.6551.0850.6551.0850.88.184132260004132000879413241324132210233.22Z DUSB25434V59104/02/2650.750.7350.750.7350.72.03221432802092680128750180622214322143221431122998.2P DUSL25460E73704/02/2673.0176.172.6675.8474.35-.951839450001839000985183918391839136737.44P DUST25461A18904/02/2651.885246.3447.648.71.32460881243244013452321037390119108464546088146088146088122446141.96P DV25862V10504/02/269.7810.069.729.949.94.1718860422791001865042100001305451886041886041886041874665.65N DVA23918K10804/02/26149.83149.83144.77145.59146.48-4.834840127500034840000173533484034840348405103454.59N DVAL35473P46204/02/2614.7114.814.7114.814.710210002000222229.42Q DVDN26923N86804/02/26016.916.916.90000000000000000P DVIN87166N84104/02/2627.1627.5927.1627.5927.16-.26210002000022254.32Q DVLT86633R60904/02/26.63.73.63.72.68.0422440435367972910150848532229622207619118615334462244043224404322440431519780.04Q DVLU33741L20704/02/2634.5834.5834.5634.5634.58-.25121000120000121212414.96Q DVN25179M10304/02/2650.350.6748.649.4849.48.8988455411736910853014262605280069496588455488455488455443767518N DVND89157W10304/02/2635.1835.3835.1835.3835.18.03210002000122270.36P DVOL33741L10804/02/2635.0735.1434.8934.8935.1-.0832340003230002332332332311336.93Q DVQQ87166N88204/02/262525.032525.0325-.03201000200000202020500Q DVRE87166N75904/02/2600000000000000000000Q DVSP87166N87404/02/2600000000000000000000Q DVUT87166N76704/02/2600000000000000000000Q DVVY46090A65504/02/2624.5724.8124.5724.8124.59.0410930001090001091091091092679.86Z DVXC87166N77504/02/26025.5425.5425.540000000000000000Q DVXE87166N86604/02/2641.0841.0839.8439.8439.91.2411620001160001091161161164630.12Q DVXF87166N79104/02/2600000000000000000000Q DVXK87166N78304/02/2600000000000000000000Q DVXP87166N82504/02/2624.5624.6424.5624.6424.56.14210002000222249.12Q DVXV87166N81704/02/2628.9328.9328.93028.9309100090009999260.37Q DVXY87166N83304/02/2600000000000000000000Q DVY46428716804/02/26150.85151.77150.65151.66151.26.632685364900026853000228412685326853268534061871.42Q DVYA46428629304/02/2647.8248.8247.8248.5848.43-.078361900083600035783683683640491.48P DVYE46428631904/02/2633.9934.433.9734.3234.13-.0250274100050270002233502750275027171589.98P DWAS46138E84204/02/26100.97101.27100.97101.27100.971.324100024000242424242423.28Q DWAW00768Y47904/02/2642.5642.6942.5642.6942.56-.758100080000888340.44Q DWLD23908L30604/02/2643.1643.8143.1643.8143.64-.2312030001200001101201201205236.9Z DWM97717W70304/02/2669.570.6169.570.6170.38-.3813474300013470008213471347134794798.51P DWMF97717Y77404/02/2633.6134.0533.6134.0433.94.0558512000585000658558558519853.26P DWSH00768Y52904/02/266.576.576.556.556.57-.0414692000146900001469146914699651.3Q DWSN23936010004/02/262.843.022.712.992.88.21102281121008213201500734110228102281022829415.24Q DWTX92829J20304/02/262.132.152.112.112.12-.022231300022300093223223223473.45Q DWUS00768Y48704/02/2600000000000000000000Q DWX78463X77204/02/2645.494645.494645.76.23129221000129200077312921292129259128.1P DX26817Q88604/02/2612.6212.8712.5712.8712.74.1315806913300001580690001205641580691580691580692014296.89N DX PRC26817Q87804/02/2625.425.4225.425.4125.41.0366613000666000066666666616922.41N DXC23355L10604/02/2612.3512.9212.3512.6612.62.121197362110000119736000904841197361197361197361511067.67N DXCM25213110704/02/2661.562.7460.6962.2161.82-.171109582984000110958000600861109581109581109586859596.84Q DXD74347G37404/02/2622.322.4121.6221.8521.96.07587965980494040569715396828300050971258796558796558796512911952.37P DXF26605Q30404/02/26.79.8.78.78.8-.048779000877000848877877877697.72A DXIV25434V54204/02/2667.2868.2167.2868.0567.77-.4124150002410002124124124116331.96P DXJ97717W85104/02/26158.73161.94158.54161.23160.17-.93684251077110600922167616602042068425684256842510959959.61P DXLG25065K10404/02/26.59.59.57.59.5701132620001132000550113211321132640.78Q DXPE23337740704/02/26139.04143.53138.35143.16140.61.148985596000898500059468985898589851263378.62Q DXR23946710304/02/269.59.789.59.789.64-.2514940001490001311491491491436.7Q DXSTG2748R20504/02/262.842.912.762.842.75-.161274416400012744000732712744127441274435064.45Q DXUV25434V55904/02/2659.1559.7759.0359.7759.37.12381700038100025338138138122621.75P DXYZ25063F10704/02/2627.929.6527.1828.4128.26-.7421749528223002077799716001027112174952174952174956145734.93N DY26747510104/02/26336.42348.43334.77348.43343.841.185949417000594900034135949594959492045530.03N DYAI26745T10104/02/26.81.9.81.9.81.0546320004630000463463463375.74Q DYFI26923N66004/02/2622.822.822.822.822.8.03410004000444491.2Q DYLD90214Q67504/02/2622.4122.4522.4122.4522.44.019120009100009191912042.46P DYLG37960A51104/02/2625.3825.5825.3825.5825.48-.016240006200096262621579.79P DYN26818M10804/02/2617.6118.8617.6118.8418.38.74321229191434415859611312241581271632682293212293212293212295903520.47Q DYNB41653L84204/02/2639.3239.3239.3139.3139.32.08110001000011139.32Q DYNF09290C10304/02/2657.8558.9357.7458.7958.6.06528403195460240405919009010533528495052840352840352840330966926.31P DYORG4814G10504/02/2600000000000000000000Q DYOR UG4814G12104/02/2600000000000000000000Q DYOR WG4814G11304/02/2600000000000000000000Q DYTA74933W57704/02/2628.0928.3228.0928.3228.28.0510158000101500095610151015101528699.5Q DZZ25154H75604/02/262.692.742.692.742.68.081267220001267000111267126712673393.45P E26874R10804/02/2656.6957.1756.6557.1556.912.284626464100046264000207924626446264462642632959.39N EA28551210904/02/26203.17203.62202.99203.6203.42.15524611992000524610003103652461524615246110671452.8Q EAD94987B10504/02/266.56.516.436.486.48-.05144669000014466000243514466144661446693734.71A EAF38431360704/02/266.56.896.336.646.7-.08306092072209834747713298029113306093060930609205037.34N EAFG69374H34504/02/2623.2223.6123.2223.6123.44-.215300050000555117.19P EAGG46435U54904/02/2647.3847.5347.3847.5147.48.118763120100160732690006105187631876318763890923.6P EAGL88339Y10204/02/2630.2730.730.2130.5830.42.0189523900089520007688895289528952272311.63P EAI29364D10004/02/2619.8420.2119.8420.2119.96.34690140006900008169069069013773.28N EALT45783Y47504/02/2633.8233.8233.7933.7933.81.0432940003290002932932932911124.27Z EAOA46436E66804/02/2640.1140.1140.1140.8440.11-.143100030000333120.33Z EAOK46436E69204/02/2627.2627.2627.2427.2427.26-.04110001000111127.26Z EAOM46436E68404/02/2600000000000000000000Z EAOR46436E67604/02/2634.8134.8134.8134.8134.81-.23002000300000030030030010443Z EAPR45782C35904/02/2629.9530.2429.9530.2130.03-.2587411401030180572305545874187418741262487.5P EARN28857810704/02/264.464.574.464.574.52075311190007531000516575317531753134072.72N EART37960A86704/02/2629.2230.129.2229.8729.86-.259041700090400032790490490426992.15Q EASG23305121804/02/2634.8835.4534.8835.4535.3-.244352200043500021943543543515356.64P EASY90214Q46904/02/2626.7926.8226.7926.8226.79.156810006800006868681821.72Q EAT10964110004/02/26142.35146.03142.09144.78144.161.5925191104400025191000196962519125191251913631538.32N EATZ00768Y38804/02/2625.7925.9825.7925.9825.8.1616960001690001601691691694360.01P EBAY27864210304/02/269294.5391.8294.1493.591.01158626418600015862600011242615862615862615862614846192.58Q EBC27627N10504/02/2619.9419.9419.3719.8619.74.084777713130004777700022272477774777747777942975.26Q EBF29338910204/02/2621.6621.6921.6621.6821.65.086484000064800042464864864814026.86N EBI75526L85204/02/26058.1858.1858.180000000000000000Q EBIT41151J78604/02/2634.6935.3634.6935.3634.77.14320700032000010832032032011125.5P EBIZ37954Y46704/02/2626.7226.7326.7226.7326.71-.01162000160001161616427.44Q EBMT26942G10004/02/2620.6620.9120.6520.920.85.0445462580004546000185745464546454694786Q EBND78464A39104/02/2620.5620.6820.5520.6320.62-.011296803893011018969428018356503651296801296801296802674528.02P EBONG3R33A20504/02/261.81.81.751.751.79-.03497000490003349494987.73Q EBS29089Q10504/02/268.238.318.078.218.21-.18299545540002995400024294299542995429954245980.84N EBUF45783Y21004/02/2629.3229.5729.3229.5729.39-.1427140002710002702712712717963.76P EC27915810904/02/2614.9515.4714.7115.1415.04.641589211096110148040203788440824451589211589211589212390152.39N ECAT09262F10004/02/2613.7213.9513.7213.8513.83-.02307732121002664041330011333307733077330773425490.13N ECBK26828M10604/02/2616.6816.9316.6816.9316.86.07130353000130300065913031303130321962.98Q ECC26980810104/02/263.844.023.843.993.92.03427722510004277200025692427724277242772167749.61N ECC PRD26980980204/02/2618.418.418.3318.3318.38-.07168600016800001681681683087.03N ECCC26980970304/02/2624.0324.1524.0324.1524.03-.334810004800004848481153.44N ECCU26980941404/02/26024.8324.8324.830000000000000000N ECCV26980988504/02/26023.3923.3923.390000000000000000N ECCW26980960404/02/2624.9424.9424.8624.8624.94-.34110001000011124.94N ECCX26980950504/02/2625.1425.1424.9924.9925.14.49900090000999226.26N ECF28907410604/02/261111.21111.1911.17-.163904230003904000258039043904390443615.53A ECF PRA28907420504/02/2600000000000000000000A ECG30042610304/02/26120126.9120123.87124.58-1.5106014390001060100068531060110601106011320672.69N ECH46428664004/02/2639.5640.1639.3440.1239.98-.544450638900044506000251164450644506445061779556.34Z ECL27886510004/02/26268.54268.54262.98264.25264.37-5.328591137500028591000169992859128591285917558506.41N ECML02072L46604/02/26036.4636.4636.460000000000000000P ECNS46429B20004/02/2632.5432.9632.5432.9632.73-.143291000032900014432932932910768.69P ECOY6417710104/02/2650.4552.3750.4551.6851.611.354623059720037930830000155044623046230462302385792.54N ECON19762B50904/02/2628.0628.728.0628.5828.54-.293676340003676000100367636763676104907.16P ECOR28531P20204/02/266.646.86.426.776.68.1793841381006884250000177093849384938462659.41Q ECOW69374H86504/02/26026.6326.6326.630000000000000000Q ECPG29255410204/02/2669.5171.8269.5171.1370.95.26160345820001603400075021603416034160341137566.74Q ECVT27923Q10904/02/2613.0913.311313.0413.13-.08557967381005369621000025713557965579655796732554.59N ECXG2920110304/02/261.041.081.041.061.05-.0226441116010205670587401781926441264412644127790.82Q ECXW WG2920111104/02/2600000000000000000000Q ED20911510404/02/26114.57115.82114.27115.47115.331.5338509125500038509000161433850938509385094441407.63N EDAP26831110704/02/263.463.463.393.393.39-.1523247000232000155232232232786.96Q EDBL28059P50104/02/2611.03.991.03.99-.0326253000026250004862625262526252588.75Q EDBL W28059P11304/02/26.09.09.09.09.0901164000116000011611611610.9Q EDC25490K28104/02/2652.2955.755255.4154.34-1.7757560288211305976240904311680388065756057560575603127684.83P EDD61747710404/02/265.065.125.065.15.1-.042194197000219410006299219412194121941111861.14N EDEN46429B52304/02/26104.48105.58104.48105.58104.53.08221600022100010522122122123100.22Z EDF86164T10704/02/264.864.924.864.924.88082290008220008228228228224009.81N EDGE02072Q70504/02/26044.1344.1344.130000000000000000Z EDGF00791R83004/02/2624.7824.7824.7424.7424.75.0131560003150001013153153157795.16P EDGH00791R82204/02/2634.0734.3134.0734.2934.21.04163321000163300020816331633163355868.21P EDGI00791R81404/02/2628.1628.5228.1628.5228.37-.2532920003290003293293293299332.64P EDGQ37966B87704/02/2623.9524.2323.9224.2324.04.027731200077300077277377377318581.32P EDGU00791R79804/02/2627.5527.9427.5527.9427.55.08110001000111127.55P EDGX37966B88504/02/2623.7624.0823.7624.0823.83.0726520000265000642652652656314.6P EDHLG3221211304/02/263.33.33.243.243.27-.08861430008610001168618618612812.8Q EDIT28106W10304/02/262.552.692.552.682.61.08877847753008108367010035396877848778487784229279.3Q EDIV78463X53304/02/2639.2439.5239.0339.4239.4-.1414547141000145470003187145471454714547573109.98P EDN29244A10204/02/2630.631.0230.0530.7530.71-.33827845100082780005398827882788278254229.82N EDOG00162Q66804/02/2625.0225.224.9525.225.04-.0948753000048750004870487548754875122071.15P EDOW33733A20104/02/2640.2140.5240.1840.5240.23.01131350001313000213131313131352817.1P EDRYY2350810704/02/2619.2719.7919.2719.7919.18.381687234000168700079616871687168732352.14Q EDSA27966L30604/02/265.36.35.36.195.97.6433528633000335280008679335283352833528200015.84Q EDTKG8211A10804/02/2601.021.021.020000000000000000Q EDU64758120604/02/2656.9757.1656.3456.4256.6-.4812747315000127470006828127471274712747721451.67N EDUC28147910504/02/2601.31.31.30000000000000000Q EDV92191070904/02/266464.776464.7464.51.6325705920558011929462431203980110496525705925705925705916582761.25P EDZ25461H86104/02/2631.531.729.5329.8730.31.92689402542213722769101207812725247946894068940689402089363.81P EE30069T10104/02/2632.3632.7932.3432.7632.56.59921826400092180007417921892189218300157.42N EEA29876810204/02/269.98109.979.9710-.0543842486201381317829122000322438424384243842438412.29N EEE68190A20304/02/2600000000000000000000Q EEFT29873610904/02/2665.767.4363.7564.0764.77-1.9467537141700067537000413726753767537675374374192.39Q EEIQG3104J14204/02/2610.1911.66.777.519.28-3.078312914002007729758320040328831298312983129771095.17Q EELV46138E29704/02/2628.0428.1928.0428.1428.1-.051435220001435000514351435143540317.06P EEM46428723404/02/2655.5557.0355.4356.5956.31-.648639541145735773194963965191786820416915535394963023863954186395418639541486461215.46P EEMA46428642604/02/2694.0995.7493.3995.1594.88-1.174897540004897000943489748974897464643.31Q EEMO46138E28904/02/2616.3716.9516.3716.9516.53-.32295000229000142292292293784.99P EEMS46428647504/02/2667.8569.2267.8569.2269.05-.5411161600011160003711161116111677064.53P EEMV46428653304/02/2663.8764.7763.7564.764.53-.224943662200049436000362904943649436494363190225.66Z EEMX78470E20504/02/2643.5643.9543.5643.9543.61-.73283400028300010428328328312341.18P EES97717W56204/02/2657.6758.6457.6758.6458.15.24120018000120000051712001200120069779.11P EET74347X30204/02/2679.7782.7979.7782.7982.46-2.069551900095500026595595595578748.27P EETH74349Y10004/02/2625.1125.5425.0425.5425.21-.9614605181000146050006665146051460514605368144.73P EEV74350P63404/02/2617.6217.6617.0617.0717.36.41139913000139900078413991399139924287.23P EEX29103W10404/02/264.434.624.434.564.52.055741550005740002195745745742591.87N EFA46428746504/02/2696.5498.4196.369897.71-.6140841181372937322762367936071983112083132786666408411840841184084118399049630P EFAA46090A71304/02/2652.3853.1152.3853.0252.93-.18954515000095450008795954595459545505177.53P EFAD74347B83904/02/2640.9341.1440.9341.1440.93-.488100080008888327.44Z EFAS37954Y69904/02/2621.4221.4821.4221.4821.5.216031000060300040060360360312966.19Q EFAV46429B68904/02/2691.2892.2291.2392.0691.94.1657819125000057819000412025781957819578195315768.35Z EFAX78470E10604/02/2649.4950.3849.4550.2649.95-.42479260002479000601247924792479123828.12P EFC28852N10904/02/2611.7312.0611.6912.0511.93.15675449890006754400041062675446754467544805675.65N EFC PRB28852N30704/02/2623.9523.9623.9523.9623.95.059300090000999215.55N EFC PRC28852N40604/02/2624.9125.0224.9125.0224.94.095789000578000057857857814417.4N EFC PRD28852N50504/02/2623.0423.0623.0423.0623.05-.01400200040000004004004009219N EFFE41151J73704/02/26022.7622.7622.760000000000000000P EFFI41151J72904/02/26023.9123.9123.910000000000000000P EFG46428888504/02/26110.99113.31110.64112.84112.55-.9411681956730001168190008226011681911681911681913147412.82Z EFIV78468R53104/02/2662.8763.7362.7263.763.41.1155775500055770003323557755775577353627.45P EFNL46429B51504/02/2648.9550.2348.9550.2349.45.4287700087000808787874302.53Z EFO74347X50004/02/2662.1964.9262.1964.6564.47-.671332200001332000112113321332133285870.23P EFOI29268T50804/02/262.052.062.052.062.05.02510005000055510.25Q EFR27828Q10504/02/2610.3610.3610.3310.3310.35-.0811225118000112250007822112251122511225116127.47N EFRA46436E25404/02/26034.6534.6534.650000000000000000Q EFSC29371210504/02/2653.8354.853.8354.7554.52.07695731300069570004466695769576957379328.35Q EFSC P29371230304/02/26019.319.319.30000000000000000Q EFSI26951R10404/02/2635.383635.3835.7735.86.554843800048400047048448448417355.4Q EFT27827910404/02/2610.5810.5910.5610.5810.57-.084624390004624000191446244624462448858.24N EFTYG3139J10904/02/2600000000000000000000Q EFU74349Y73804/02/268.868.868.568.578.79.093971130003971000310839713971397134892.4P EFV46428887704/02/2674.2275.2973.9975.0274.9-.34488622649200048862200023275748862248862248862236598518.71Z EFX29442910504/02/26179.04184.1178.17182.4180.872.7624736120100024736000171622473624736247364474114.07N EFXT29269R10504/02/2619.9520.419.8120.1920.1.27369935150003699300025529369933699336993743440.35N EFZ74347R37004/02/2612.6612.6612.4612.4612.6.0682891210037484541007652828982898289104466.49P EGG3223R10804/02/26323.87329.44323.35327.08326.883.04116025650001160200087091160211602116023792404.16N EGAN28225C80604/02/267.657.817.497.817.7.0353811460005381000408053815381538141423.03Q EGBN26894810604/02/2624.9125.5624.8725.5625.35.1932522720003252000266132523252325282452.89Q EGGG3066T10404/02/265.996.065.996.066.054350004300021434343257.9A EGGQ45259A69604/02/26042.8242.8242.820000000000000000Q EGGS45259A79504/02/2634.2935.3134.2935.3135.05.354260005420009054254254218996.56P EGGY45259A78704/02/2630.5231.33031.330.41.32083250002083000195620832083208363339.54P EGHAG2946P10004/02/26010.2110.2110.2110.21-.0110010001000001001001001001021Q EGHA RG2946P11804/02/260.25.25.250000000000000000Q EGHA UG2946P12604/02/2600000000000000000000Q EGHT28291410004/02/261.711.761.661.731.730662334831006331929140033242662336623366233114364.97Q EGLE37960A36204/02/2627.2727.5227.2727.5227.51.057500070005777192.54P EGO28490250904/02/2633.5536.2433.5535.8235.59-.331175321612300107932960000834151175321175321175324182525.55N EGP27727610104/02/26185.94189.71185.94188.47187.631.08486623000048660003442486648664866913029.11N EGUS46436E23904/02/2648.1948.248.1948.248.19-.046100060006666289.14Z EGY91851C20104/02/266.386.516.26.276.3.196969877430058897108010043564696986969869698439416.32N EH26853E10204/02/269.810.369.810.3610.12.24276845190002768400022400276842768427684280252.35Q EHAB29332G10204/02/2613.8814.0113.881413.98.03487783131004565831200034103487784877848778681930.89N EHC29261A10004/02/2696.0797.4595.7997.4297.51.052425857210021758250000197422425824258242582365457.44N EHGOG3121H10304/02/26.19.23.18.22.21.0223016027712821058263966952200324651960923016023016023016048424.44Q EHI95766B10904/02/265.945.975.945.945.95-.04261411000261400041926142614261415565.28N EHLDY234DY10904/02/267.447.67.447.67.44.05101000100001010101074.4Q EHLS88636J54304/02/2600000000000000000000Q EHTH28238P10904/02/261.261.281.241.271.26-.017953870007953000528279537953795310003.38Q EHY03210841704/02/26010.4310.4310.4310.56-.33840008000888884.48Z EIC26981710204/02/269.559.599.499.529.52-.065345320005345000185553455345534550863.46N EICA26981720104/02/26024.8924.8924.890000000000000000N EICC26981740904/02/26252524.992524.99.02872300087200087187287287221791.29N EIDO46429B30904/02/2615.4515.5715.4115.5415.5-.24632044342104933876646202041397632046320463204979721.47P EIG29221810404/02/2640.942.1240.94241.81.061742102000174200085717421742174272820.26N EIIA26981920704/02/26024.9924.9924.990000000000000000N EIKN28256410304/02/2610.110.19.89.919.9-.1773793410007379000625873797379737973039.42Q EIM27827X10104/02/269.649.659.599.69.62-.08156065220089976609004402156061560615606150168.51A EINC92189H87004/02/26116.56117.05116.56117.04116.981.2614734900014730001400147314731473172311.02P EIPI33740F27604/02/2622.722.722.3222.422.51.123870320003870000204038703870387087123.85P EIPX33739Q80404/02/2631.8832.1231.8832.0331.96.185123161002325279800123512351235123163727.96P EIRL46429B50704/02/266869.046869.0168.79-.33101827000101800051210181018101870023.57P EIS46428663204/02/26115.76117.99115.76117.85117.47-.664745133731029842900986000162984745147451474515574079.01P EIX28102010704/02/2673.574.173.0373.4873.51-.121006482613000100648000543321006481006481006487398809.93N EJAN45782C51604/02/2633.5933.8733.5933.8733.81-.212024000202000562022022026829.37P EJHG2952X16104/02/262.052.11.9421.96.08371687000371600012763716371637167265.47Q EJUL45782C71404/02/2629.9329.9729.8629.8629.9-.2337500033700033733733733710076.44P EKG33719L10604/02/2616.2116.2116.21016.210421000420000424242680.82Q EKSO28264440004/02/2610.3110.319.29.39.5-1.5919912218100166933219006977199121991219912189109.55Q EL51843910404/02/2668.3169.3666.2669.0767.79-1.56243439576110024113923000011406024343924343924343916501815.33N ELA29402E10204/02/2616.9117.516.7217.517.21.28910617300091060001932910691069106156694.44A ELAB73017P50804/02/265.226.94.75.555.49-6.926182274839851094258213933017293050328649272622761822746182274618227433947306.94Q ELAN28414H10304/02/2622.5123.3522.2323.0822.89-.0419950829862001942085300001318111995081995081995084567186.75N ELBM28474P70604/02/26.56.6.55.6.57.013082213521019531572455670765830822308223082217678.78Q ELC29364W10804/02/2620.1320.2620.1220.2620.12.12164300016400001641641643299.96N ELCV86280R81104/02/2628.9129.1228.9129.0828.99.0375412210053242217006222754175417541218576.04P ELD97717X86704/02/2628.328.4528.2628.4528.35.1145622510023402222002235456245624562129321.36P ELDN28617K10104/02/2633.152.913.083.06.09729367770106653606400041729729367293672936223310.57Q ELE28620K10604/02/2618.4919.418.4919.2119.22-.4335261100003526000247735263526352667753.11Q ELF26856L10304/02/2659.816258.661.1360.46-1.211352243229000135224000732921352241352241352248174993.66N ELFY00162Q33804/02/2639.1139.8639.1139.8639.62.0758300058000525858582297.78Q ELIL25461A31204/02/2620.3420.8719.832020.28-.856202430006202000861620262026202125796.27Q ELIS25461A29604/02/2619.1119.3719.1119.319.25.41179212000179200058217921792179234499.36Q ELLOM3992712004/02/2625.5625.625.5625.625.561.29100100010000001001001002556A ELM81752T42904/02/2627.0727.327.0727.2827.21058412010033922449004184584158415841158933.69P ELMD28540910804/02/2623.3123.5323.1723.2923.31-.36125457000125400038012541254125429226.83A ELME93965310104/02/262.052.052.022.042.04.0247595185400376949901002489747595475954759597049.11N ELOGG2907P10704/02/26.96.96.88.95.91.0343160004310000431431431390.11Q ELPC20441B70404/02/2612.1512.4912.1212.3812.35.11320812931002946826130019765320813208132081396228.34N ELPWG3016G12904/02/261.891.891.791.811.83-.1396181570009618000678896189618961817642.65Q ELS29472R10804/02/2663.3264.0763.316463.85.732502571400025025000118122502525025250251597953.39N ELTKM4018420804/02/268.048.048.0408.040401000400000404040321.6Q ELTX28657F10304/02/2610.510.6510.3910.6510.48-.0113676714000136760005680136761367613676143293.77Q ELUT05479K10604/02/261.121.181.121.171.16.06392450000392400015343924392439244566.07Q ELV03675210304/02/26296.99302.77295.88300.87300.182.11640752447000640750003984464075640756407519234222.57N ELVA28617B60604/02/267.688.347.668.058.04-.08148642310001486400010569148641486414864119557.21Q ELVN29337E10204/02/2637.2638.8337.2638.7938.17.983506595200035065000154213506535065350651338545.23Q ELVR80570010104/02/2658.5559.558.4458.8259.02-2.922830085400028300000137722830028300283001670252.78Q ELWT28417M10904/02/266.176.66.176.66.38.033678124000367800081336783678367823476.32Q EM83193E10204/02/261.131.131.131.131.13-.012293000229000129229229229258.13Q EMA29087610104/02/2652.3152.8852.3152.7252.68.43649515900064950004413649564956495342188.55N EMAT30054B10704/02/268.148.458.148.358.27-.053164710003164000104731643164316426163.24Q EMB46428828104/02/2693.594.1193.4493.9993.87.13840268341145107152691174527547047312584026884026884026878876373.83Q EMBC29082K10504/02/268.568.968.558.858.83.066212111331005722149000052273621216212162121548688.87Q EMBD37954Y35004/02/2623.323.3323.323.3323.29-.022283000228000432282282285310.41P EMBJ29082A10704/02/2660.3762.796062.7461.93.3416809323171001656922401007975816809316809316809310410561.91N EMBX92107P77204/02/2650.0550.5149.9950.2350.240114277190001142700010199114271142711427574148.64P EMC37960A64404/02/2630.2330.8630.2330.8630.34-.37172113000172100023417211721172152208.49P EMCB97717X78404/02/26065.7165.7165.710000000000000000Q EMCR23305119204/02/2636.4937.2836.4937.2836.77-.433030003000003030301103.14P EMCS23305122604/02/2636.537.1336.537.0937.13-.47603200060300060160360360322387.5P EMD95766A10104/02/269.859.879.829.879.84-.076842600006842000181768426842684267325.21N EMDM33734X75404/02/2634.5235.2434.5235.2434.96-.472014000201000412012012017027.4P EMDV74347B84704/02/2600000000000000000000Z EME29084Q10004/02/26740768.4740756.91757.6-2.236585529000658500041536585658565854988791.89N EMEQ55592750804/02/2644.1645.0244.1644.9544.75-.8166175500066170002858661766176617296137.11Q EMES41151J71104/02/26023.0923.0923.090000000000000000P EMET92189Y20404/02/2639.4440.7739.4440.7740.33-.41905130009050005990590590536501.39P EMF88019110104/02/2617.8317.8317.4117.7817.56-.18173633000173600030317361736173630483.77N EMGF46434G88904/02/2659.4160.459.4160.460.15-.6222125900022120001171221222122212133060.66Z EMHC78468R51504/02/2624.6924.8224.6824.7924.78.033680640003680000256336803680368091206.64P EMHY46428628504/02/2639.1339.3739.139.3739.3.0769996800069990001363699969996999275073.23Z EMIF46428821604/02/26028.528.528.528.19.21110001000111128.19Q EMISG3037D10504/02/26010.0510.0510.050000000000000000Q EMIS RG3037D11304/02/2600000000000000000000Q EMKT52110K30104/02/2625.4525.9525.4525.8925.84-.28399917000399900078399939993999103320.89P EML27631710404/02/2620.4920.7720.320.7720.52.371513460001513000137415131513151331041.6Q EMLC92189H30004/02/262525.162525.0925.09-.022410963222651972238930434704198651450952410962410962410966047929.63P EMLP33738D10104/02/2643.6643.8843.5843.843.71.318072224100154752597005158180721807218072789902.99P EMM37960A63604/02/2634.6435.6634.6435.4835.22-.358611200086100010086186186130321.95P EMMF97717Y78204/02/2632.2532.8532.2532.8532.65-.341589270001589000015891589158951874.85P EMN27743210004/02/2674.875.9174.0775.0775.22-.742278569800022785000191992278522785227851713833.78N EMNT72201R64304/02/2698.6998.7298.6998.7198.71.02258800025800015825825825825467.54P EMO18469P20904/02/2650.851.1450.4651.0450.98.0729584900029580001029295829582958150796.31N EMOP00039J78004/02/2643.0743.9843.0743.8543.61-.7454892600054890001533548954895489239381.19P EMOT33738R61304/02/2623.1623.4123.1623.4123.16.032010002000020202020463.2P EMP29364N10804/02/2620.3520.6120.3520.6120.49.25196140001961000171519611961196140185.5N EMPB02072Q88704/02/2629.3729.3829.3729.3829.37-.0342200042000424242421233.33P EMPD92864V60804/02/264.044.343.994.234.220138556166100013855600053131138556138556138556584294.22Q EMPGG3041J10604/02/2600000000000000000000Q EMQQ30150588904/02/2632.2132.9132.1732.5832.62-.351394584000139450005455139451394513945454924.32P EMR29101110404/02/26129.42133.06128.59131.72131.21-.6715039334880001503930009247215039315039315039319732617.64N EMSF57713062804/02/2630.3531.1930.3531.1931.01-.27665220006650001366566566520624.16P EMTL78470P30904/02/2642.4842.5142.4842.5142.49.0664200064000566464642719.08Z EMTY74347B36704/02/2611.8812.0411.8611.8611.96.0230950003090002083093093093695.08P EMXC46434G76404/02/2676.8479.2276.6978.4878.23-1.05386860906410038366032000021473438686038686038686030263680.93Q EMXF46436E74204/02/2647.3547.7947.3547.7947.68-.5115980001590001471591591597581.51Q ENB29250N10504/02/2654.2554.4753.7554.1654.13.5688489741510068558929000060055068848968848968848937270903.24N ENDW02072Q62204/02/2631.9632.0131.9632.0131.96.08110001000011131.96Q ENFR00162Q67604/02/2638.0238.2737.737.8938.11.37794531331500380024145100524887945379453794533028327.63P ENGN29286M10504/02/266.616.836.616.726.72-.0613175142630376063956504612366360131751131751131751885472.86Q ENGN W29286M11304/02/2602.42.42.40000000000000000Q ENGSG3040B10404/02/261.191.241.151.231.17.0646149102310290571018869040901646149461494614953931.37Q ENHI09290C62404/02/2600000000000000000000Q ENHU09290C65704/02/26024.2724.2724.270000000000000000Q ENIC29278D10504/02/264.014.174.014.084.09-.03598013550005980100038040598015980159801244629.5N ENJ29364P50904/02/26020.320.320.30000000000000000N ENLTM4056D11004/02/2668.6970.4968.3569.8369.53-1.12613620900061360003612613661366136426650.13Q ENLVM4130Y10604/02/26.96.99.9.96.94042293121210284835100871002195342293422934229339935.39Q ENO29364P10304/02/2621.8121.921.8121.921.82.2210910000109000581091091092378.28N ENOR46429B49904/02/2636.336.8636.2736.8636.64.359929710009929000785992999299929363750.88Z ENOV19401450204/02/2622.4923.4822.4922.6422.94-.73158015240001580100011091158011580115801362416.69N ENPH29355A10704/02/2637.1238.4434.8834.9335.97-3.354416758274410420160128798636026123444167544167544167515888514.47Q ENPX46092D57404/02/2616.151714.0514.0515.04-2.8672406700072400001672724072407240108882.21Z ENR29272W10904/02/2616.2516.4716.0116.4116.31-.07321116751002789842130024972321113211132111523733.62N ENS29275Y10204/02/26173.64179.31173.64177.37177.66-.558454435000845400038668454845484541501959.44N ENSC29360250404/02/26.52.61.52.6.58.05158461350001584600034051584615846158469133.67Q ENSG29358P10104/02/26198.5198.5194.82196.62196.21-3.36106446440001064400074301064410644106442088502.93Q ENTA29251M10604/02/2612.8913.1712.8913.1413.06.1949332450004933000185949334933493364436.21Q ENTG29362U10404/02/26113.3117.86113.26116.37115.73-2.3252903191500052903000347475290352903529036122555.06Q ENTXM4052710904/02/261.181.381.181.261.24.1465515294210518605437821803385965515655156551581346.74Q ENVA29357K10304/02/26134.29138.74134.18136.85136.54-.15503422300050340002568503450345034687363.03N ENVB29405E50504/02/262.072.071.962.031.99-.11493332100201029230010114933493349339798.26Q ENVX29359410704/02/264.845.074.785.074.95.1143199321487443268051959827645579453448784319934319934319932138075.86Q ENZL46428912304/02/2642.6342.6342.3942.3942.59-.013330003300003333331405.37Q EOCT45782C62304/02/2631.9131.9331.9131.9331.91-.22436100043600038843643643613912.76P EOD94987C10304/02/265.885.965.885.895.92-.052366240002366000147723662366236614011.56N EOG26875P10104/02/26144.37146.69141.04142.64142.992.2112801534970001280150009712812801512801512801518304363.87N EOI27827410504/02/2619.1419.1819.0719.1819.101903120001903000135119031903190336345.78N EOLS30052C10704/02/264.124.153.994.034.04-.28891858703008042287630055811891858918589185360235.78Q EONR40472A10204/02/26.96.99.85.9.95.1340365871412784714199068184504033650523143221573693403658340365834036583230665.93A EONR WS40472A12804/02/26.12.12.11.12.12.013634000363000036336336343A EOS27827710804/02/2620.5220.7920.5220.7520.69-.09391425000391400096539143914391480977.42N EOSE29415C10104/02/264.725.074.74.994.92.01106318950312460939434783554540005796851063189106318910631895230396.95Q EOSU26923W34804/02/26.82.95.82.92.88-.0355009129111272123408526519124139255009550095500948142.68Z EOT27829L10504/02/2617.0517.0516.8616.8716.89-.166422300064200014264264264210843.59N EP29203430304/02/263.023.022.932.932.98.067477381004980249700382074777477747722305.75A EP PRC28367820904/02/2650.7150.7150.5250.5250.6405250005200005252522633.36N EPAC29276510404/02/2635.4736.1135.3735.4535.48-.89974326500097430006656974397439743345695.85N EPAI41151J61204/02/26023.123.123.123.56-.01110001000111123.56P EPAM29414B10404/02/26134.19140.84134.19138.04137.192.9327647110700027647000198802764727647276473792816.95N EPC28035Q10204/02/2621.0921.1220.6820.9820.89-.3314511468000145110007803145111451114511303101.65N EPD29379210704/02/2637.7937.937.4237.5837.61.14164334174071013881420373514701073881643341643341643346181391.89N EPEM41151J69504/02/26025.0725.0725.070000000000000000P EPHE46429B40804/02/2624.2324.7324.2324.6824.42-.173385212110112153296901873023263338523385233852826810.36P EPI97717W42204/02/2640.4940.9740.3940.7840.66.01166392151361112129920400946815225732151663921663921663926765175.43P EPIN41151J68704/02/2623.6323.6323.623.623.63-.13221100022100002212212215222.23P EPM30049A10704/02/264.474.564.44.434.45.0616284267000162840001046416284162841628472514.06A EPMB41151J67904/02/26023.8923.8923.890000000000000000P EPMV41151J66104/02/26023.4423.4423.440000000000000000P EPOL46429B60604/02/2636.1236.8536.136.7736.72.291559648110011224380033526650391559641559641559645726635.89P EPOWG3932F11404/02/26.79.85.79.85.8.08314222000314200012563142314231422510.72Q EPP46428666504/02/2652.8753.8752.8653.5653.42-.09919371909101719453351016641645619193791937919374911374.42P EPR26884U10904/02/2650.4351.1950.4351.1550.9.84153764370001537600010529153761537615376782564.67N EPR PRC26884U20804/02/2623.123.122.8822.8823.11.18139300013900001391391393211.97N EPR PRE26884U30704/02/2630.730.730.2530.2530.77-.25115600011500001151151153538.86N EPR PRG26884U50504/02/2620.2820.2820.2520.2520.070207600020700002072072074154.23N EPRF45783Y82204/02/2616.6416.6616.6416.6616.64.01110001000011116.64Z EPRT29670E10704/02/2630.6731.0530.5730.8530.92.2239656128800039656000270373965639656396561226355.43N EPRX29842P10504/02/267.277.4177.177.1-.15291163641002581633000011166291162911629116206773Q EPS97717W58804/02/2667.7468.6467.7468.6368.42.0982095800082090004565820982098209561631.33P EPSB41151J65304/02/2624.5624.6424.5624.6424.56.13210002000022249.12P EPSMG3090S10604/02/261.521.521.461.461.49-.0834121000341000137341341341507.33Q EPSN29437520904/02/266.376.476.296.376.37.212573287000125730001021712573125731257380105.29Q EPSV41151J64604/02/2625.7525.7925.7525.7925.75-.021510001500015151515386.25P EPU46428984204/02/2679.3582.1379.3581.5680.94-1.1194631110001946300047371946319463194631575277.36P EPV74349Y72004/02/2622.3222.4121.621.6422.1.251632872200120814247007976163281632816328360862.73P EQ29446K10604/02/261.972.021.961.981.98-.051780926710015629218000133817809178091780935249.79Q EQAL46138E42004/02/2654.7555.6754.7555.6755.31.441512700041510003760415141514151229581.63P EQBK29460X10904/02/2644.2244.8143.9944.744.51.3656213600065620001682656265626562292106.44N EQH29452E10104/02/2636.2637.9135.8637.837.23.1624598343030002459830001466782459832459832459839157521.76N EQH PRA29452E20004/02/2619.6219.7819.5819.7819.59.141635300001635000016351635163532036.8N EQH PRC29452E40804/02/2616.0616.1716.0616.1616.15.042249190002249000022492249224936318.19N EQIN19761L85404/02/2648.7749.0848.7749.0848.8.081005500010050007410051005100549047.63P EQIX29444U70004/02/269941006.29991.671000.371001.014.39180911234000180910001131018091180911809118109346.33Q EQL00162Q20504/02/2647.3347.7547.3347.7547.46.0828841600028840001791288428842884136867.14P EQLT46438G10904/02/26031.931.931.90000000000000000Z EQNR29446M10204/02/2641.9842.8141.2141.7541.791.35561087630152150583318331111392578431508856108756108756108723448887.11N EQPT29445S10004/02/2620.220.4619.4420.3420.04-.425374184500053741000390215374153741537411077151.83Q EQR29476L10704/02/2659.1560.5159.1560.2960.16.7574160202700074160000503057416074160741604461634.29N EQRR74347B39104/02/2668.8869.368.8869.369.05.286112000061100051461161161142191.49Q EQS29476610004/02/261.81.81.511.511.75-.381407800014070005901407140714072457.74N EQT26884L10904/02/2662.0962.1759.4259.760.33-1.45659921122110056309628960014091556599256599256599234146463.66N EQTY92046L35304/02/2625.1325.5225.125.5225.25.0422540002250001352252252255680.5P EQWL46137V44904/02/26114.31115.78114.3115.64114.87.2108351100001083500061961083510835108351244596.07P EQX29446Y50204/02/2613.9914.913.9814.5914.54-.3567797052041450604883433902969702983306779706779706779709854564.57A ERAS29479A10804/02/2616.6518.1716.3717.8117.61.2362548477450034413818410002748693625483625483625486381798.3Q ERC94987D10104/02/269.029.028.998.999.02-.08801000800000808080721.2A ERET46436E27004/02/26027.4927.4927.490000000000000000Q ERH94987E10904/02/2612.4112.4212.4112.4112.42.0834920003490001003493493494333.08A ERIC29482160804/02/2611.1311.6311.0911.6311.38.186028542076311049896598389550002737466028546028546028546861173.47Q ERIE29530P10204/02/26247.7250.8246249.51249.272.734897518000489700040094897489748971220690.62Q ERII29270J10004/02/2610.0110.49.8510.210.12-.028133316700008133300024951813338133381333822948.47Q ERNA11408230804/02/26.2.2.2.2.201639447300944469500025641639416394163943306.04Q ERNA W11408211804/02/2600000000000000000000Q ERO29600610904/02/2626.4828.3426.4828.127.8.064340281400043402000304194340243402434021206543.47N ERTH46137V40704/02/2646.7447.4246.7447.4247.04-.2409700040900015940940940919241.12P ERX25460G60904/02/26100.47101.995.5496.3498.14.94130952167700210028100306716595913095213095213095212851074.19P ERY25460G17904/02/2610.5711.0410.2910.9310.77-.1226899924772282441280589685056163661139693153326022689992268999226899924441911.03P ES30040W10804/02/2669.6869.8269.1269.4769.4-.1845587143700045587000370004558745587455873163754.95N ESAB29605J10604/02/2697.4100.4496.698.3897.89-2.6448650101300048650000379244865048650486504762162.79N ESBA29210210004/02/2655555-.04640006000166630P ESBG33739H20004/02/2620.8421.320.8421.320.84-.24210002000022241.68P ESCA29605610404/02/2617.9118.317.818.1717.97-.0637651230003765000156137653765376567675.53Q ESE29631510404/02/26285.02295.23285.02292.28292.16-.952359081600023590000159072359023590235906892160.4N ESEAY2359213504/02/2666.6167.3566.0667.2166.81-.2512323518000123230005511123231232312323823283.37Q ESG33939L69604/02/26152.36152.75152.36152.75152.36-.051100010001111152.36Z ESGD46435G51604/02/2695.2196.8595.2196.6996.63-.49963422400096340004258963496349634930924.9Q ESGE46434G86304/02/2644.545.744.445.3445.17-.451786331921000178633000839281786331786331786338069638.03Q ESGG33939L68804/02/26199.54199.54199.54201.86201.19097200097000097979719515.7Z ESGU46435G42504/02/26140.7143.17140.3142.7142.25.19173869236700017386900011638917386917386917386924732321.4Q ESGV92191073304/02/26111.42113.51111.2113.4112.75.16115111260001151100069741151111511115111297869.7Z ESHA29642410404/02/2611.8611.8611.8611.8611.86-.01336400033600003363363363983.88Q ESHA R29642411204/02/2600000000000000000000Q ESI28618M10604/02/2633.5434.8433.4534.0834.11-.5357455114900057455000410825745557455574551959513.15N ESIM86280R76104/02/2625.5425.5425.5125.5125.54-.13143200014300001431431433652.22P ESIX78468R48104/02/2631.3731.9431.3731.9432.07-.0156400056000145656561796.11P ESK26923N26404/02/2612.6912.6912.6913.112.705320005300042535353673.02Z ESLA29758410404/02/261.041.051.041.051.05-.029940009900039999999103.47Q ESLA W29758411204/02/2600000000000000000000Q ESLG86280R11804/02/2623.1523.6823.1523.6823.51.116340001630001101631631633831.53P ESLTM3760D10104/02/26880.66904878.55887.78889.46-8.751153578500011535000581511535115351153510259918.7Q ESLV86280R12604/02/2626.2926.3326.2926.3326.3.0816720001670001671671671674392.43P ESML46435U66304/02/2646.6347.646.6147.647.37.1978028800078020001564780278027802369586.1Z ESMV46436E44504/02/26028.1228.1228.120000000000000000Q ESN66492570804/02/2617.6617.7217.6617.7217.68.0738640003860003863863863866825.23Q ESNTG3198U10204/02/2658.2859.1958.1859.1658.7.914053726000140530005598140531405314053824850.95N ESOA29271Q10304/02/2613.0413.1512.8513.0813.07-.0226711790002671000116226712671267134918.45Q ESP29665010404/02/2655.2156.9455.2156.7656.8-.26266400002660003126626626615110.1A ESPO92189F11404/02/2688.6590.2988.6590.2990.05-.5135423200035420001686354235423542318969.05Q ESPR29664W10504/02/262.582.662.542.622.59.0157763515872424229811776120169528338703472935776355776355776351496494.81Q ESQ29667J10104/02/26108109.25107.7109.08108.81.4515942110001594000936159415941594173440.58Q ESRT29210410604/02/264.995.184.965.175.11.1811509788610011229728000090886115097115097115097587678.07N ESS29717810504/02/26241.83247.98241.16247.34246.524.259674698000967400065819674967496742384825.83N ESSC86280R13404/02/2626.5926.5926.4526.4526.59.0510010001000001001001001002659P ESTAG3124910804/02/2658.558.885758.458-.321964174300019641000133011964119641196411139176.88Q ESTCN1450610404/02/2649.6851.334950.6650.43.7443448117700043448000222744344843448434482191153.85N ESUM86280R78704/02/2625.9726.4325.9726.4326.35.0856712000056710005538567156715671149425.59P ET29273V10004/02/2619.1919.3118.9218.9219.09-.16768352883631470617169021925517006124537667683567683567683512919160.83N ET PRI29273V70404/02/2611.5911.5911.5411.5811.55.04266700026600002662662663071.24N ETB27828X10004/02/2614.6114.6214.5514.6114.59-.1802800080200040080280280211697.74N ETCO38963H60204/02/2611.0811.211111.2111.09-.23131915000131900075513191319131914622.73P ETD29760210404/02/262222.2821.922.2722.2-.04662028800066200004895662066206620146948.84N ETEC46436E19704/02/26026.6726.6726.670000000000000000Q ETFT02110A43104/02/269.019.01998.99-.012340002300023232323206.7P ETG27828S10104/02/2620.520.5520.2520.5520.44-.1452545500052540003495525452545254107385.77N ETH38964R20304/02/2619.2319.6719.119.5819.46-.728530622651232272239353274130006439567003885306285306285306216601499.13P ETHA46438R10504/02/2615.3315.6715.2215.615.48-.5637039809394225833236146177417353061737729151919337039803703980370398057330660.47Q ETHB46438M10604/02/2626.0226.6825.9726.5526.35-.98271801660002718000012945271802718027180716254.6Q ETHD74350P55004/02/2666.6767.2863.9164.565.434.091904641989331151663684219930120298697719046419046419046412461655.38P ETHE38963810704/02/2616.5116.8816.416.816.69-.6342938616261520370607426551612403205384293864293864293867165749.65P ETHMG2949D10404/02/2610.4810.4810.4810.4810.47.0123469000234600011423462346234624574.28Q ETHM UG2949D12004/02/2600000000000000000000Q ETHM WG2949D11204/02/26.73.73.66.71.68-.1521007000210000002100210021001419.19Q ETHO03210855704/02/2665.4667.2765.4667.2766.23.368771100087700083587787787758082.84P ETHT74349Y57104/02/2613.9714.6313.7614.5114.22-1.1252637626111611460546450598341124302835025263765263765263767484579.24P ETHU92864M79804/02/2620.8421.8520.5321.6521.26-1.629381901011116308662915166620233035635193819093819093819019950411.55Z ETHV92189L10304/02/2629.730.3329.530.1929.98-1.144263326900042633000350004263342633426331278187.55Z ETHW09195510404/02/2614.5214.8514.4314.7814.68-.533004638832102864104988906502173263004633004633004634411392.67P ETI PR29365T30204/02/2623.8523.8523.6123.6123.65-.6201200020100002012012014752.9N ETJ27829G10604/02/268.088.138.078.088.1-.09483632000483600060848364836483639160.58N ETNG2918310304/02/26353.06365.57353.06361.16359.53-4.37475282270000475280003749747528475284752817087908.47N ETO27828U10604/02/2626.8727.326.8727.2227.23-.19106416000106400070810641064106428975.11N ETON29772L10804/02/262525.524.7224.9624.99-.3920534727000205340006569205342053420534513173.78Q ETORG3208910704/02/2629.1130.1528.729.8829.57-.13260506860002605000012776260502605026050770253.6Q ETR29364G10304/02/26113.2115.31113.05114.88114.721.2765981176600065981000367866598165981659817569038.32N ETRL38747R35504/02/267.837.837.687.687.49-.268740008700081878787651.65Q ETS28661C10404/02/26.71.71.66.66.68-.0347524000475000396475475475324.58Q ETSY29786A10604/02/2648.9751.8648.9751.6551.181.6976211179900076211000343247621176211762113900500.13N ETTY03210842504/02/2610.7210.7810.7210.7810.72-.2910220001020001021021021021093.5Z ETU98148L73804/02/265.515.765.515.745.72-.44627469934024932740030414013754627466274662746358785.18Z ETV27828Y10804/02/2613.6613.7813.6513.6913.71-.127063510007063000268070637063706396851.85N ETW27829C10504/02/268.818.958.818.928.90100055800010005000567010005100051000589048.35N ETX27829U10504/02/2618.4418.4918.418.4818.4-.081029941000102990008862102991029910299189552.15N ETY27828N10204/02/2613.7513.9413.6613.9213.79-.02208059000208000066420802080208028683.36N EU29259W70004/02/261.831.951.821.91.90805123951007751329990056553805128051280512152755.32Q EUAD84858T77204/02/2641.7242.7341.6842.4542.28-.477620747900076207000571037620776207762073221988.82Z EUDAG3142E14704/02/269.069.069.0609.570184240001840001241841841841760.77Q EUDA WG3142E12104/02/26.03.03.03.03.030303212000303200025030323032303276.22Q EUDG97717X61004/02/2636.2736.7536.2736.7536.56-.18156700015600021561561565703.09P EUDV74347B54004/02/2600000000000000000000Z EUFN46428918004/02/2634.6135.3534.5135.2735.09-.274768192700047681000294094768147681476811673355.33Q EUHY46428621004/02/2652.5352.5352.5152.5152.52-.04282700028200023328228228214811.27Z EUIG46438G26504/02/2600000000000000000000Z EUM74349Y74604/02/2619.6219.6419.2719.2819.41.2117287900001728700012688172871728717287335512.14P EUO74347W88204/02/2629.8229.8229.6929.7329.78.271851400001851000151218511851185155114.08P EURKG3216810904/02/26011.3611.3611.360000000000000000Q EURK RG3216812504/02/2600000000000000000000Q EURK UG3216811704/02/2600000000000000000000Q EURL25459Y28004/02/2636.8539.4236.7638.9838.12-.73153342080001533400010865153341533415334584538.73P EUSA46428668104/02/26100.96102.55100.96102.55101.62.4424105800024100001834241024102410244907.24P EUSB46436E61904/02/2643.3643.5143.3643.543.45.089721800097200025497297297242235.99P EVACG3106Q10204/02/2610.0910.110.0910.0910.09019041261108063430066780138190411904119041192123.56N EVAC UG3106Q11004/02/2600000000000000000000N EVAC WSG3106Q12804/02/26.3.3.3.3.301001000100000010010010030N EVAX29970R30304/02/263.893.893.793.793.8-.151721400017200055172172172653.17Q EVC29382R10704/02/262.983.052.973.033.02.0591041030009104000231091049104910427454.37N EVCM29977X10504/02/2611.511.711.0711.6811.57.16138503230001385000011796138501385013850160185.81Q EVER30041R10804/02/2614.4415.2614.1915.1814.96.44373828740003738200028079373823738237382559056.88Q EVEX29970N10404/02/262.482.682.462.652.63.1658564393005635695000053683658566585665856173431.25N EVEX WS29970N11204/02/260.39.39.390000000000000000N EVF27826S10304/02/264.964.964.924.924.93-.083208190003208000140232083208320815816.59N EVG27828V10404/02/26010.6110.6110.610000000000000000N EVGNM4119S18704/02/26.78.79.78.78.78-.02244719000244700017042447244724471917.34Q EVGO30052F10004/02/261.721.751.71.721.72-.052221069535102018031430360000163079222106222106222106381107.97Q EVGO W30052F11804/02/26.02.02.02.02.020213520002135000213521352135213546.97Q EVH30050B10104/02/262.182.252.12.252.21.03859147410008591400045218859148591485914190116.73N EVHY61774R80904/02/2651.8452.1551.8452.0852.03.027129000712000071271271237045.82P EVI26929N10204/02/2620.921.2120.921.2120.93-.194431070004430003124434434439271.31A EVIM61774R88204/02/2652.652.6952.652.6952.67.0819352300019350001894193519351935101910.57P EVLN61774R83304/02/2648.148.3448.148.3448.24-.135982500035980001800359835983598173575.16P EVLU46438G20804/02/26033.4433.4433.440000000000000000Z EVLV30049H10204/02/265.966.15.866.036.019346411151009096425000037002934649346493464561217.44Q EVLV W30049H11004/02/26.13.13.12.12.13081820008180000818818818104.62Q EVMN30054Y10704/02/2622.2423.7122.2423.7122.991.32356443262002978158630010566356443564435644819535.86N EVMO61774R76704/02/2650.1750.3850.1750.3750.31.0558173900058170001034581758175817292660.88P EVMT46090F20904/02/2617.8517.8517.8517.8517.85-.1920010002000002002002002003570Q EVN27826U10804/02/2610.410.4110.3510.3610.37-.08325527000325500050032553255325533766.65N EVNT02210T20704/02/2611.6711.7311.6711.7311.670142400014200011421421421657.16P EVO30050E10504/02/262.542.62.542.592.58.0597341510009734000291097349734973425118.91Q EVOXG3226F10104/02/269.969.979.969.979.96.011720001700017171717169.32Q EVOX UG3226F12704/02/2610.1410.1410.1410.1410.14-.06750200075000007507507507601.25Q EVOX WG3226F11904/02/260.4.4.40000000000000000Q EVPF61774R11404/02/2649.4449.5749.4449.5749.48-.112369000236000023623623611676.48Q EVR29977A10504/02/26293.35307.61289.54305303.153.831492683200014926000109231492614926149264524827.93N EVRG30034W10604/02/2682.3583.182.1982.8482.83.5539827169000039827000221483982739827398273298819.66Q EVSB61774R70004/02/2650.7450.7750.7450.7750.76.04365700036500015436536536518526.16P EVSD61774R82504/02/2650.935150.935150.98.0544126100044120003336441244124412224923.16Q EVSM61774R85804/02/2650.2750.2750.2550.2750.26.04105286410063164212003827105281052810528529175.76P EVT27828G10704/02/2624.4824.624.4424.4424.54-.3945284200045280003161452845284528111098.15N EVTC30040P10304/02/2627.4328.427.4328.0728.05.28533720700053370003832533753375337149684.64N EVTLG9471C20604/02/262.142.332.072.272.22.0217331315804101557471185857080116817173313173313173313385100.1N EVTR61774R84104/02/2650.7650.9550.7650.9250.92.128831037820083710460000777668831088310883104496628.83N EVTV29414V30804/02/261.611.721.611.721.68.02103199100010319000591810319103191031917306.59Q EVUS46436E22104/02/2631.7332.0431.7332.0432.011805180001805000125718051805180557751.59Z EVV27828H10504/02/269.319.49.319.369.35-.04178891280001788900013114178891788917889167282.92A EVX92189F30404/02/2638.7439.6538.7439.6239.16.29124410000124400060712441244124448714.47P EVYM61774R78304/02/2650.0350.0349.9949.9950.02-.047004000700000070070070035011Q EW28176E10804/02/2680.6281.6979.6181.0480.75-.2577736183000077736000480017773677736777366276967.26N EWA46428610304/02/2627.7428.327.728.128.09.01177437223961293421004714460538203757105363148638817743721774372177437249835685.93P EWBC27579R10404/02/26107.26109.11106.86109.03108.33-.329928105200029928000137912992829928299283242224.31Q EWC46428650904/02/2654.3955.4154.3455.3255.17.14358855196433129133710091246453278222416235885535885535885519796714.01P EWCZ29882P10604/02/265.795.825.795.815.8.0365702192501288931915701765217041657026570265702381096.38Q EWD46428675604/02/2648.449.6248.3449.5549.3203232837801025619067090146313232832328323281594555.18P EWG46428680604/02/2639.1540.0539.139.939.66-.3621966584492253710328895106204534835136062196662196662196624664372.42P EWH46428687104/02/2622.8923.1922.8223.1623.05-.09121788819898829173228327435419955111700106186912178881217888121788828076969.11P EWI46434G83004/02/2653.2254.3853.2254.3154.12-.286848162601080879059690604908684886848868484700328P EWJ46434G82204/02/2683.9885.8183.7485.2984.98-1.1916166201265951212792671446160003168921132118161662016166201616620137379186.29P EWJV46435U37404/02/2642.5243.2442.2843.0742.88-.5264316000064310002632643164316431275775.52Q EWK46428630104/02/2624.2424.8324.2424.8224.71.1113047141000130470005974130471304713047322430.75P EWL46428674904/02/2658.5259.4558.558.9558.94-.55185411234110111543444320655457271618541118541118541110927531.67P EWM46434G81404/02/2628.2128.4128.128.3428.3-.3148120385001290020019118157064812048120481201362032.69P EWN46428681404/02/2657.0858.4957.0858.1157.8-.462100426200021004000110112100421004210041213996.57P EWO46428620204/02/2635.2135.7935.1635.7535.61-.2811772134000117720001455117721177211772419150.38P EWP46428676404/02/2653.754.9253.754.8654.57-.0877835764201561276800014908348167783577835778354247463.37P EWQ46428670704/02/2642.9943.7942.9943.7543.63-.120656215230011825580024004919662065622065622065629012334.79P EWS46434G78004/02/2627.9928.4127.9628.2928.25-.191302906430111055520526619472880841302901302901302903680229.33P EWT46434G77204/02/2669.3371.1869.0570.7770.27-.95141900015233722129322725328110678937897049814190001419000141900099712297.07P EWTX28036F10504/02/2632.4633.5632.3733.3233.09.1992932165000092932000625219293292932929323074703.32Q EWU46435G33404/02/2645.5646.3745.5546.2346.15-.123829972511102298249291408183420798438299738299738299717675326.44P EWUS46429B41604/02/2639.7139.7239.6239.7239.63-.3133857100385300000340338533853385134136.3Z EWV74349Y71204/02/2622.822.821.9622.0422.16.6686077200086070006457860786078607190713.37P EWW46428682204/02/2675.1277.7674.8176.1176.01-.262894823563011250921074113115010282728948228948228948222002450.57P EWX78463X75604/02/2665.3566.2365.0666.1965.46-.17154041481001317422300096321540415404154041008327.22P EWY46428677204/02/26117.36124.91116.89122.87121.5-3.35598470785246415241900831257033756516313562287585598470759847075984707727153370.78P EWZ46428640004/02/2637.8538.7537.7638.3538.27-.02578604590614634112330283415189512466157176454101252578604557860455786045221458937.28P EWZS46428913104/02/2614.515.0514.4714.814.83-.061573286000157320003591157321573215732233231.88Q EXC30161N10104/02/2649.0249.4648.9849.3249.24.43357496611210035509624000026298635749635749635749617602463.39Q EXE16516773504/02/26107.16107.16103.57103.88104.63-2.1711258933070001125890004093811258911258911258911779676.2Q EXEL30161Q10404/02/2643.4643.943.3943.8743.62-.1781461183700081461000432718146181461814613553366.89Q EXEQ94791320804/02/26023.8623.8623.860000000000000000P EXFY30219Q10604/02/26.86.9.85.9.88.0338322473000383220002271738322383223832233882.72Q EXG27829F10804/02/268.748.888.688.838.82-.03408241621003782430000018961408244082440824359989.23N EXI46428872904/02/26181.17184.95181.17184.39184.3-.842045327500020453000106212045320453204533769538.86P EXK29258Y10304/02/268.849.688.829.559.42-.065227473291100049249230255003456785227475227475227474923683.66N EXLS30208110404/02/2630.131.330.0830.9430.64.4948994131100048994000230874899448994489941500931.27Q EXOD30209R10604/02/266.186.256.016.16.14-.581066618400010666000708110666106661066665514.18A EXOZ46187410904/02/268.718.748.718.748.71.310100010000010101087.1Q EXP26969P10804/02/26186.39190.1185.23188.08188.21-2.741834957700018349000139611834918349183493453544.68N EXPD30213010904/02/26143.3146.97143.3145.81145.431.572371566100023715000173972371523715237153448768.89N EXPE30212P30304/02/26220.77229.51218.66225.27225.1-2.41683292049000683290005286668329683296832915380936.29Q EXPI30212W10004/02/265.785.995.715.915.84-.01267865130002678600022966267862678626786156560.39Q EXPO30214U10204/02/2664.7166.5864.4966.5865.851.5312028645000120280008988120281202812028792027.97Q EXR30225T10204/02/26132.33134.18131.44133.85133.351.331986674900019866000159501986619866198662649211.98N EXTR30226D10604/02/2615.1715.4514.9515.3715.31.1787608162800087608000608048760887608876081341168.05Q EXUS55592760704/02/26024.3924.3924.390000000000000000Q EYE63845R10704/02/2622.9923.9522.1323.6923.29-.2691116228400091116000509129111691116911162122484.79Q EYEG00039J86304/02/26035.3235.3235.320000000000000000Q EYLD13206170604/02/2640.8841.5740.8841.5741.43.0154206400054200005386542054205420224556.86Z EYPT30233G20904/02/2612.713.512.713.3913.33.362451263199811190821270286259210182192362451262451262451263267542.79Q EZA46428678004/02/2666.4568.8466.4568.0168.01-.81136078301061820742502718136071360713607925448.65P EZBC35492110804/02/2638.1138.9638.0438.7438.7-.65222241410002222400014658222242222422224860035.29Z EZET35351J10904/02/2615.415.7215.2915.6515.48-.57355761410003557600018259355763557635576550647.66Z EZGOG5279F20104/02/261.231.261.231.261.23042000400004444.93Q EZJ74347X70804/02/2653.5355.8153.5355.2655.09-1.797672700076700011176776776742251.11P EZM97717W57004/02/2666.867.7166.867.7167.1.26777400077700025277777777752136.75P EZMO53656H76904/02/2626.8126.8426.826.8426.8.11100330001003000100010031003100326884.43Q EZPW30230110604/02/262627.3625.8127.1927.031.1768790204400068790000391456879068790687901859325.32Q EZPZ35349C10904/02/2616.7916.9916.7916.9916.93-.37140460001404000014041404140423765.16Z EZRA75946W40504/02/26.17.18.17.18.17.0112679410034447857870628955412764413712679412679412679422112.61Q EZRO53656H75104/02/26025.7825.7825.780000000000000000Q EZU46428660804/02/2661.9263.3861.963.1262.95-.39373500468200037350000024439137350037350037350023510204.34Z F34537086004/02/2611.4711.6211.3711.5911.52-.091479336446412822292775239955212290629126126006614793361479336147933617041087.75N F PRB34537084504/02/2619.8920.1119.8920.1120.03.082628250002628000026282628262852640.25N F PRC34537083704/02/2619.619.6219.5519.619.6.021900170001900000019001900190037230.53N F PRD34537081104/02/2621.121.2321.121.2321.14-.024087750004087000040874087408786384.8N FA31846B10804/02/2611.0711.3910.8811.2411.12.06377508370003775000028225377503775037750419927.1Q FAAA31618883804/02/26050.0150.0150.010000000000000000Q FAAR33740Y10104/02/2634.0134.1133.8634.1133.99.551807400051800001019518051805180176071.33Q FAB33733C10804/02/26094.6294.6294.620000000000000000Q FACTG3290110304/02/2610.5110.5310.5110.5310.52.0243841300043840003943844384438446115.89Q FACT UG3290111104/02/2600000000000000000000Q FACT WG3290112904/02/26.36.36.36.36.36-.045581000558000558558558558200.04Q FAD33733F10104/02/260161.21161.21161.210000000000000000Q FAF31847R10204/02/2658.5758.9357.558.258.27-1.083568882700035688000129153568835688356882079563.16N FAI33734X73904/02/2636.8637.7636.8637.7636.71-.01243000240001242424880.95P FALN46435G47404/02/2626.6126.8326.6126.7826.78.055523523400055235000421135523555235552351479041.73Q FAMIG3327714904/02/261.251.251.21.21.21-.056903700069000083690690690835.95Q FAN33736G10604/02/2624.3524.8624.324.8624.72.1200101110002001000018755200102001020010494600.73P FANG25278X10904/02/26197.57201.15192.98193.88196.43.2512007844830001200780007667912007812007812007823583025.76Q FAPR33740U88504/02/2644.9945.0344.9945.0345.01015030001500001501501501506751.38Z FARM30767510804/02/261.261.261.261.261.2608220381003220500000137282208220822010356.55Q FARX00764Q63704/02/26028.5128.5128.510000000000000000P FAS25459Y69404/02/26114.14121.5112.9119.66117.391.12252713309601024400808705014275525271325271325271329665631.58P FAST31190010404/02/2646.1947.2645.8846.3146.39-.33511320860000051132000035117051132051132051132023719278.76Q FATE31189P10204/02/261.21.231.191.211.21-.03636422721023223822000292044267263642636426364277053.05Q FATN31192110004/02/262.112.22.112.162.17-.0530852900030850009223085308530856693.39Q FAUG33740F86204/02/2651.7452.0951.7452.065207111700071100036171171171136970.94Z FAX00300986704/02/2614.414.414.2114.2914.29-.175510480005510000410755105510551078755.34A FAZ25460E21604/02/2652.6453.1649.5850.350.86-.27319797290442321547712741158797570011934631979731979731979716265829.9P FB74349Y61304/02/26042.3542.3542.350000000000000000Z FBCG31609235204/02/2649.8150.9949.6150.950.63-.02166541370001665400015396166541665416654843150.52Z FBCV31609234504/02/2636.136.2236.136.2236.12.099650009600019696963467.27Z FBDC33744U30304/02/2616.671716.581716.9.26393136000393100040039313931393166423.67P FBGLG3337S10904/02/26.59.6.56.57.58-.0197741277721492872161915877109583481997741977419774156914.83Q FBIN34964C10604/02/2637.1838.2536.2637.2337.14-1.061467122203000146712000674131467121467121467125449230.95N FBIO34960Q30704/02/262.422.62.422.62.51.1326832182100232763556001028226832268322683267224.8Q FBIO P34960Q20804/02/2613.5313.613.4513.4513.58-.05664580006640001726646646649013.96Q FBIZ31939010004/02/2653.8455.1953.8455.1954.57.66386127600038610002771386138613861210684.89Q FBK30257X10404/02/2652.4253.4252.4253.3653.02.672179345500021793000149232179321793217931155491.28N FBL38747R84304/02/2622.4223.4321.9323.1422.73-.3522276926061002191893580001201322227692227692227695064291.6Q FBLA31425A10904/02/2613.7413.9413.6613.8613.81.04724421600072440005370724472447244100021.69Q FBLG31573L20404/02/261.31.461.21.361.38.031229115621020798532974713311054435122911122911122911170029.03Q FBNC31891010604/02/2655.3455.8455.3455.8455.66-.56601241800060120003386601260126012334632.35Q FBND31618830904/02/2645.5845.7545.5845.7145.68.126396860011011959653342703457614733326396826396826396812058138.33P FBOT31609217004/02/2633.2833.4433.2833.4433.34-.294300040003444133.36Q FBP31867270604/02/2621.3421.7421.1821.7421.54.143835715720003835700029274383573835738357826151.52N FBRT35243J10104/02/268.298.488.268.458.4.07732647820007326400060241732647326473264615675.21N FBRT PRE35243J20004/02/2619.419.419.3419.3419.41.012845250002845000028452845284555209.29N FBRX34962G20804/02/2624.5725.723.5625.5824.72.64273771600042737000234444273742737427371056627.3Q FBT33733E20304/02/26199.29203.55199.29202200.38-.59687113100619534920022839687968796871941042.6P FBTC31594810904/02/2657.5758.7357.2158.3558.18-.99116611617854210115166949479500074392211661161166116116611667846407.48Z FBUF31624J73704/02/2630.1730.2230.1730.2230.18.0512330001230001231231231233711.9Z FBY88634T81604/02/269.9710.139.9210.1310.05-.06426616220212700757002239134357426614266142661428908.17P FBYD30612110404/02/2612.312.39.8911.4710.73-.591211718310092982819005372121171211712117130060.76Q FBYD W30612111204/02/2600000000000000000000Q FBYY38747R31404/02/2600000000000000000000Q FC35346910904/02/2617.8623.8917.8623.5522.077.361028301086800817772105300406971028301028301028302269146.13N FCA33737J14104/02/2631.4331.531.4331.4631.46.0170611000706000070670670622208.99Q FCAL33739P86304/02/26049.0949.0949.090000000000000000Q FCAP31942S10404/02/2649.9850.2949.9850.2950.31-.792039100020300012720320320310212.97Q FCBC31983A10304/02/2640.8842.0440.8841.9641.7.24267819700026780002034267826782678111664.57Q FCBD00764Q62904/02/2625.5825.5825.3825.3825.45.067530007500007575751908.46P FCCO31983510404/02/2629.1729.5329.1729.5129.4.07422631400042260002099422642264226124261.49Q FCEF33740F40904/02/2622.622.6822.622.68230151200015100001511511513472.6Q FCEL35952H70004/02/266.276.666.276.586.5.137716413982106246348649837062265771647716477164501896.66Q FCF31982910704/02/2617.5617.8717.5617.8717.77.09302666371002628039860019406302663026630266537829.66N FCFS33768G10704/02/26189.75202.01189.75199.58199.769.7336443108900036443000230543644336443364437279709.16Q FCFY33733E79904/02/2625.4725.525.4725.525.2.097420007400007474741865.07P FCG33733E80704/02/2631.6531.8430.8431.1631.36.53245487183320122096277080168171264942454872454872454877697880.09P FCHLG3580P20804/02/261.922.11.891.961.98-.19756388312106494245916105024132756387563875638149435.14Q FCLD31609224604/02/262727.732727.7327.7.1129890002980001072982982988255.17Z FCLO31609A85904/02/26049.9849.9849.980000000000000000Q FCN30294110904/02/26178.73183.98178.73183.33181.724.41107164630001071600066571071610716107161947364.69N FCNC A31946M10304/02/261876.321907.281865.031907.031892.9611.6853528520005352000411253525352535210131110.07Q FCNC N31959X40004/02/2624.724.8924.724.8824.8.174982300049800026649849849812352.74Q FCNC O31959X20204/02/2621.3621.3621.3121.3121.36.038100080000888170.88Q FCNC P31962630504/02/2621.2821.421.2821.421.39.083265000326000363263263266972.08Q FCO00301310904/02/263.113.193.113.193.14-.01241620000241600018422416241624167589.65A FCOM31609287304/02/2667.7468.9767.7468.9768.47.3212441930001244100010426124411244112441851846.88P FCOR31618810104/02/2647.2147.3247.1147.347.23.12126212000126200065112621262126259607.7P FCPI31609238604/02/2649.3149.7149.3149.7149.45.0420020002000002002002002009889Z FCPT35086T10904/02/2623.5123.7923.5123.7523.71.2411818465000118180006116118181181811818280228.82N FCRSG3730U10704/02/2610.0510.0610.0510.0610.05029259161204659486019740014292592925929259294042.88N FCRS UG3730U12304/02/2610.1710.1810.1710.1810.170411400041100004114114114179.89N FCRS WSG3730U11504/02/260.54.54.540000000000000000N FCRX22565520804/02/2602525250000000000000000N FCSH31423L10704/02/2624.2724.3224.2724.3224.32.02325250003250003203253253257904.13P FCT33733U10804/02/269.439.469.439.469.43-.0564050006400003406406406406034.57N FCTE26923N51204/02/2624.5224.9224.5224.9224.9-.091188400011880007211881188118829575.75Q FCTR33733E87204/02/2635.8435.8435.8335.8335.84-.026100060006666215.04Z FCUS88634T51904/02/2635.9836.9535.9836.9536.53.242403120002403000102324032403240387785.99P FCUV34417J50004/02/263.663.663.33.343.36-.441761200017600013176176176592.11Q FCVT33739Q50704/02/26045.2145.2145.210000000000000000Q FCX35671D85704/02/2658.7962.5258.7961.3560.87.12121111819574300120252885900059539412111181211118121111873718083.6N FCXG88340W82204/02/2613.1914.113.1913.6813.72-.044865390004865000444948654865486566735.32Q FDAT88636J40204/02/26021.621.621.60000000000000000P FDBC31609R10004/02/2643.6844.3643.6844.3643.43161900061000526161612649.14Q FDCF31609216204/02/2642.3543.5942.3543.5943.11.2824501500024500008245024502450105623.18Q FDD33735T10904/02/2617.761817.7117.9717.89-.051311784100108762241005686131171311713117234626.5P FDEC33740U50504/02/2650.0450.0550.0450.0550.04.0416010001600001601601601608006.4Z FDEM31609254304/02/2631.2331.6331.2331.6331.48-.32152660000152600034815261526152648042.74Z FDEV31609253504/02/2635.323635.323635.91.02178360001783000017831783178364028.34Z FDFF31609215404/02/2630.6531.3530.6531.3530.65.11110001000011130.65Q FDG02507281004/02/26112.89115.31112.89115.18114.91-.1320771900020770001733207720772077238670.51P FDHY31609261804/02/2648.4948.7748.4948.7748.68.16406360006406000671640664066406311826.42P FDIF31609212104/02/26033.1533.1533.1533.760110001000011133.76Q FDIG31609219604/02/2632.7832.932.7832.932.73.119340001930001031931931936316.38Q FDIQ46138E57804/02/2668.9269.2668.9269.2668.92.8523200023000172323231585.16Q FDIS31609220404/02/2692.0693.8491.8192.8192.67-1.233611430400036114000269723611436114361143346795.65P FDIV02072L41704/02/2626.3726.626.3726.626.57-.12156417000156400018415641564156441556.61Q FDL33691710904/02/2650.450.6450.1950.3650.34.122096202080101194884223301250314399820962020962020962010552757.09P FDLO31609282404/02/2664.5665.1764.5665.1764.77.272977250002977000700297729772977192810.55P FDLS66538H18704/02/2636.6637.4136.6637.4137.07.171693160001693000154216931693169362761.91P FDM33718M10504/02/2681.2883.2881.1383.2881.31.5935350003530002535335335328701.71P FDMO31609281604/02/2679.4281.2679.4280.9980.42.0168377500068370005112683768376837549831.99P FDMT35104E10004/02/269.69.829.49.489.61-.37523518851005011722340024740523515235152351503024.52Q FDN33733E30204/02/26231.81239.54231.44239.04237.743.13166308295900016630800010040916630816630816630839537690.7P FDND33738D75404/02/2619.3519.719.3519.719.35.09110001000011119.35Z FDNI33734X77004/02/2626.7126.7526.7126.7526.81-.523030003000022303030804.16Q FDPG3673810504/02/2640.4541.3339.9741.2340.661.06641422300064140002829641464146414260818.52N FDRR31609283204/02/2658.6959.1658.5659.1658.76.0612329000123200070712321232123272392.45P FDRS21894610104/02/2620.3920.3920.3720.3720.39-.07572700057200055057257257211663.24Q FDRV31609222004/02/26016.5416.5416.540000000000000000Z FDRX21894620004/02/26016.9216.9216.920000000000000000Q FDS30307510504/02/26224.21230.69223.22227.55226.182.8230851143000030851000202633085130851308516977780.89N FDSB31692610404/02/2614.8414.914.7914.7914.86-.0465870006580005016586586589779.38Q FDT33737J17404/02/2685.8687.6485.8687.6487.29-.871238290001238000293123812381238108061.02Q FDTS33737J40604/02/2664.5864.5864.5864.5864.59-1.09101200010100001011011016523.28Q FDTX31609213904/02/2636.437.7936.437.7937.05.174320004300064343431593.32Q FDUS31650010704/02/2617.217.7517.1517.7517.48.4414229356000142290004502142291422914229248763.16Q FDV31423L30504/02/2630.5530.7930.5530.7930.61.121836410301085660979803089183641836418364562143.38P FDVV31609284004/02/2654.8655.6154.7455.655.2.212668614344019226415953018469691571266861266861266866993466.35P FDX31428X10604/02/26354.5362.83353.55361.5360.292.19599251704000599250002882459925599255992521590148.56N FE33793210704/02/2651.0651.5150.9451.3151.31.371181682377000118168000737941181681181681181686062673.59N FEAC31609A70104/02/2627.6628.0527.6628.0527.79-.02831700083100019183183183123091.51P FEAM33830Q20804/02/261.321.461.31.451.36.088922520008922000689989228922892212157.78Q FEAT88636R66904/02/2617.7518.0217.7518.0217.93-.0914814000148000621481481482652.99Q FEBM33740U42204/02/2630.4330.4330.3930.3930.43-.0510010001000001001001001003043Z FEBOG3413G10204/02/261.131.141.131.141.13.0113731400013730003271373137313731556.8Q FEBP69420N30404/02/2631.4631.4631.4631.4631.46.18500100050000050050050050015730Z FEBT00888H82804/02/2637.7237.7337.7137.7137.72.02600200060000060060060060022634Z FEBU00888H49704/02/2600000000000000000000Z FEBW00888H78604/02/2633.6233.6833.6233.6833.67-.01120030001200000012001200120040398.5Z FEBZ21032287104/02/2636.3336.5136.3336.5136.36.0560200060000606060602181.8Z FEDM33939L59704/02/2657.8658.9357.8658.9358.41-.292200020001222116.82P FEDU35101A30904/02/2610.561110.561110.56.28211000210000212121221.76N FEED63008J88404/02/262.12.11.8421.97-.091574419700015744000940415744157441574430953.69Q FEGE75526L88604/02/2646.5947.346.5847.1846.97-.081423667100111363100005288142361423614236668665.76N FEIG33939L57104/02/2640.6840.9140.6840.9140.73.17206400020600002062062068390.31P FEIM35801010604/02/2645.1650.1745.1649.347.022.538685776220186859800102000249553868538685386851818958.99Q FELC31609211304/02/2636.0936.6535.9836.5536.49-.012202911932114570062557667160669339232202912202912202918038123.59P FELE35351410204/02/2692949293.2193.05-.46112414980001124100055261124111241112411046020.44Q FELG31609A30504/02/2637.2237.9437.137.8237.65-.0648989156600314011758800350204898948989489891844329.47P FELV31609A10704/02/2634.6535.234.6535.1334.95.0413456500001345600010678134561345613456470336.77P FEM33737J18204/02/2629.7630.529.7630.2530.19-.0536704300036700003036367036703670110800.44Q FEMB33739P20204/02/2628.8228.8828.828.8228.82-.0961765200061760003401617661766176177974.88Q FEMD32012B20304/02/26033.4933.4933.490000000000000000P FEMR31609A80004/02/2633.434.233.434.1333.77-.34242421000242400037624242424242481851.99P FEMS33737J30704/02/2645.1645.3345.1645.3345.53-.4162700062000116262622822.93Q FEMY31447E10504/02/26.41.45.41.44.43.02773656000773600051877736773677363338.32Q FENC31447P10004/02/266.336.536.336.416.46030355410100280302325009079303553035530355195948.04Q FENG71910C20204/02/261.781.781.761.761.78-.028450008400084848484149.52N FENI31609A40404/02/2637.0437.8137.0337.6337.42-.291172227981011014453502012275803141172221172221172224386899.98P FENY31609240204/02/2633.5433.9132.8833.0433.16.241084139215997113650053294890721876700967233910841391084139108413935953341.99P FEOE75526L87804/02/2650.1550.9449.8450.750.59-.35203021011001813321690081702030220302203021026980.97N FEP33737J11704/02/2654.7755.1354.7755.1354.77-.33101000100000101010547.7Q FEPI26923N74404/02/2639.5640.3839.4440.3839.92.16461611900046160003032461646164616184286.8Q FERN3168P10104/02/2665.1866.4765.1866.4766.01-.542963090600029630000232142963029630296301955982.83Q FERAG3415K10104/02/2610.3310.3310.3110.3110.32.0140030004000004004004004004128Q FERA RG3415K13504/02/2600000000000000000000Q FERA UG3415K12704/02/2600000000000000000000Q FERG31488V10704/02/26233.68240.33233.24235.01235.4-4.0441488118800041488000230804148841488414889766446.36N FESM31609A20604/02/2637.5638.6837.5638.5938.26.350056101810045186487000234775005650056500561915182.95P FET34984V20904/02/2657.7759.5757.7759.0759.05.9352052100005205000757520552055205307352.94N FETH31613E10304/02/2620.2520.6920.0920.5820.45-.7667565120667206452331890811510043274167565167565167565113815126.52Z FEUS33939L61304/02/2669.4470.5169.4470.5169.44.08110001000011169.44P FEUZ33737J50504/02/2662.962.962.8662.8662.9-.3530100030000303030301887Q FEX33734K10904/02/26122.57122.81122.43122.81122.47.171402000140000014014014017145.8Q FEZ78463X20204/02/2661.5162.8761.3262.4562.31-.5943668353681022889662202014551520085143668343668343668327210812.68P FF36116M10604/02/2644.3344.184.22.17377063870102893008776015043377063770637706159125.66N FFA33731810904/02/2620.3620.5420.3620.5420.48-.12139916000139900010113991399139928653.69N FFAI30735988504/02/26.24.25.23.24.24-.011945590276568201211268802000131416344770631329093194559019455901945590465441.98Q FFAI W30735911704/02/26.01.01.01.01.01029092100709220000270029092909290929.67Q FFBC32020910904/02/2627.6628.127.6228.0827.93.0147224179900047224000427064722447224472241319123.84Q FFC33847810004/02/2615.4415.6615.4415.6615.51.014752280004752000445247524752475273708.15N FFDI31609A88304/02/2629.830.129.830.129.99-.3629940002990001992992992998965.92Z FFEB33740F76304/02/26056.1656.1656.160000000000000000Z FFEM31609A86704/02/2635.4235.4235.0935.2935.21-.34319500031900010031931931911230.62Z FFF35093310704/02/2620.5420.8120.5420.8120.68-.0220020002000002002002002004135Z FFGX31609A87504/02/2630.2130.8230.1830.8230.49-.25152522000152500079915251525152546503.83Z FFIC34387310504/02/2615.2815.6115.1815.5815.48.1613885544000138850007147138851388513885214874.06Q FFIN32020R10904/02/2629.6229.9929.4529.9829.87.1412345587000123450007770123451234512345368763.8Q FFIU84858T20204/02/2621.6321.8821.6321.8821.63.14210002000022243.26P FFIV31561610204/02/26292.88303.98292.88303.4300.847.7824526131400024526000133952452624526245267378283.67Q FFLC31609236004/02/2651.0751.9551.0151.8551.7.0539794200039790003365397939793979205718.91Z FFLG31609233704/02/2627.6428.327.6428.328.21.0864472800064470003543644764476447181887.67Z FFLS66538F16504/02/2621.822.0221.822.0122.01-.04321500032100013213213217064.4P FFLV31609A60204/02/2625.0225.0224.9724.9725-.0820030002000002002002002004999Z FFND66538F23104/02/2628.5229.0528.5229.0528.72-.0130130003010003003013013018644.52P FFOG35473P42104/02/2640.3541.5540.3541.5541.06.05900600090000010090090090036954.1Z FFOX36087684104/02/2625.4126.7125.4126.7126.66.19201100002010001812012012015358.09P FFSM31609229504/02/2631.6532.4631.6532.432.33.0723542810002354200020382235422354223542761213.7Z FFTY45782C10204/02/2633.0834.5533.0834.2933.89.29227921082001735854340012543227922279222792772371.12P FFUT31624J62004/02/2657.9857.9857.7457.7457.81.472200072000727272724162.2Q FG30190A10404/02/2625.2826.1725.2826.0525.89.23162033600001620300012381162031620316203419504.19N FGBI32043P10604/02/268.779.38.779.019.14.211564144000156400081115641564156414298.61Q FGBI P32043P20504/02/26017.1617.1617.160000000000000000Q FGD33734X20004/02/2631.6232.0531.6232.0531.85.05295102390102393205578021512295102951029510939841.14P FGDL35473M10504/02/2661.3662.4361.1562.261.89-1.1741244700041240001250412441244124255218.73P FGIG3302D20204/02/264.424.53.853.854.4-1.087029860007029000210670297029702930921.19Q FGIIG3R41C10204/02/2600000000000000000000Q FGII UG3R41C12804/02/2609.999.999.990000000000000000Q FGII WG3R41C11004/02/2600000000000000000000Q FGIW WG3302D11104/02/26.03.03.03.03.03-.015000110020003000000500050005000156.8Q FGLG3662E12104/02/262.312.442.312.442.35-.086354800006354000172263546354635414940.12Q FGM33737J19004/02/26060.3960.3960.390000000000000000Q FGMC30334J10204/02/2610.1110.1110.110.1110.09.021552100001552000815521552155215666.94Q FGMC R30334J12804/02/260.48.48.480000000000000000Q FGMC U30334J20104/02/2600000000000000000000Q FGN30190A20304/02/2624.8524.8524.5624.5624.63-.17681120006810001968168168116773.52N FGNX30329Y40304/02/264.755.084.54.814.88-.021000710600010007000194810007100071000748839.81Q FGNX P30329Y20504/02/2602525250000000000000000Q FGRU26923W15704/02/2613.5516.0913.316.0615.251.2288266700088260004395882688268826134568.17Z FGSI33738D71304/02/2619.3119.3119.3119.3119.31.01100100010000001001001001931Q FGSM00764Q59504/02/2631.1531.531.1531.531.5-.0142700042000424242421323.13P FGSN30190A60904/02/2620.3820.4820.3820.4820.42.1320617000206000582062062064206.15N FHB32051X10804/02/2624.6225.1324.5125.0524.93.071028782232000102878000603951028781028781028782564407.27Q FHDG33740U53904/02/26033.9433.9433.940000000000000000Z FHEQ31624J74504/02/2629.2929.5429.2929.5429.48-.01120314000120300034412031203120335466.24Z FHI31421110304/02/2657.6358.3356.8657.7757.58-.281749245600017492000133971749217492174921007269.24N FHLC31609260004/02/2670.4371.1170.2470.5470.5-.371999719810016054394300139861999719997199971409856.02P FHN32051710504/02/2622.8123.2122.3523.1822.94.2129611734080002961170001251322961172961172961176792887.42N FHN PRC32051760004/02/2625.3325.3325.3325.3325.33.0147941200047940000479447944794121428.52N FHN PRE32051740204/02/2623.8524.1823.8524.1824.05.08145000140000141414336.69N FHN PRF32051786504/02/2617.2417.3917.2417.3917.30148600014800001481481482560.2N FHN PRH32051784004/02/2624.7624.8324.7624.8324.76-.0353525000535000053553553513248.67N FHTX34417410704/02/264.824.954.824.944.91.0436252810003625000231336253625362517783.12Q FHYS31423L20604/02/2622.9622.9922.9222.9722.96.01211623000211600038321162116211648584.6P FIAT88636X30204/02/2626.6726.8626.3526.426.55.0174338700074330005270743374337433197341.04P FIAX88634T53504/02/2617.4217.4717.4217.4717.44019281500019280001719281928192833628.39P FIBK32055Y20104/02/2633.1933.6432.833.4733.38-.0747051124400047051000375064705147051470511570513.27Q FICO30325010404/02/261050.6311001050.631089.321080.3527.335694842000569400037455694569456946151503.62N FICS33738R66204/02/2639.1239.4539.1239.4539.19-.0624040002400002002402402409404.4Q FID33738R68804/02/262121.032121.0321-.05131000130000131313272.94Q FIDI31609272504/02/2627.5427.8427.5427.8427.67.092544240002544000152925442544254470384.91P FIDU31609270904/02/2686.4588.4986.4587.6887.13-.29104739010065903883009083104731047310473912516.4P FIEE60365W20104/02/2677.177.17.07252000250000252525175Q FIG31684110504/02/2620.4221.4119.7421.2820.76.865264965995142143728447712153002620036335152649652649652649610930659.73N FIGB31618860604/02/2642.9143.1142.9143.1142.93.12521611100721449500857521652165216223915.16P FIGG88340C85904/02/261.081.211.051.191.12.081837971446727293819760476914340888277183797183797183797206512.05Q FIGR34938110304/02/2632.2734.5431.0134.5133.881.652754713163110023997135500001858662754712754712754719333087.65Q FIGS30260D10304/02/2614.2814.7514.0214.6414.47.0313305313100001330530001057291330531330531330531925721.4N FIGXG3473K10004/02/2610.1110.1110.1110.1110.1110.11248005030170002310000248002480024800250728Q FIGX UG3473K12604/02/26010.1910.1910.190000000000000000Q FIGX WG3473K11804/02/2600000000000000000000Q FIHLG3398L11804/02/2618.9919.2218.9819.1419.1.1328575593000285750003118285752857528575545706.49N FIIG33738D79604/02/2620.7120.8320.7120.8320.78.08129095410090903819004101129091290912909268190.82P FINS03464A10004/02/2612.6612.6612.6312.6312.65-.0720020002000001002002002002530N FINT00764Q58704/02/2632.5933.0432.5933.0432.84-.1625430002540001002542542548340.62P FINV31810T10104/02/264.764.994.764.954.91.06594415221005704124000032480594415944159441291852.59N FINW31813A10904/02/2615.4915.8515.4915.8515.66-.112960002900028292929454.22Q FINX37954Y81404/02/2622.2822.9722.2822.9722.67.0735310000353000783533533538003.47Q FIP35953C10604/02/264.875.094.845.045.02.05759858483105878585868614054965759857598575985381794.86Q FIS31620M10604/02/2645.0646.2944.4946.2745.61.111919414210100188946299500658371919411919411919418752008.81N FISI31758540404/02/2631.8332.2631.6232.2632.07.12542825600054280002025542854285428174089.93Q FISK29210230804/02/264.65.034.65.034.6.1321000200002229.2P FISR78470P50704/02/2625.6425.6925.6425.6925.67.062556000255000392552552556545.72P FISV33773810804/02/2655.4557.1754.3256.1956.14.7461063097903205849731064915008043325661063061063061063034279386.07Q FITB31677310004/02/2646.0147.2345.6947.1246.81.29338514624111032850624887520025070933851433851433851415845597.76Q FITB I31677360504/02/2625.2325.2825.2325.2825.21.069883000098800034098898898824907.86Q FITB M31677383704/02/2626.0426.0826.0226.0226.06-.0213176500013170006713171317131734322.91Q FITB O31677386004/02/2619.1219.1219.0119.0119.1-.18792400087900020087987987916787.86Q FITB P31677388604/02/2623.2923.423.2923.423.33.164067380004067000207340674067406794893.17Q FITE78468R67104/02/2685.5889.4985.5889.3287.472.3626683100026680002530266826682668233381.76P FIVA31609271704/02/2634.5935.2434.5935.1534.93-.21138399510088994940009075138391383913839483450.04P FIVE33829M10104/02/26229.79235.65225.46235.41232.96.4938611142800038611000148833861138611386118994923.78Q FIVN33830710104/02/2614.9115.4114.5115.0114.99-.041591023015000159102000977321591021591021591022385592.13Q FIVY88636R65104/02/2622.8923.0622.8923.0622.84-.2317560001750001641751751753996.9Q FIW33733B10004/02/26102.91104.79102.47103.68103.43-.44100001240001000000042491000010000100001034264.78P FIX19990810404/02/261374.51461.981370.91417.71412.83-9.1714670140000014670000882314670146701467020726288.88N FIXD33740F80504/02/2643.4943.7743.4943.7543.74.1113708108000137080009135137081370813708599615.84Q FIXP88636416504/02/26019.7319.7319.730000000000000000P FIXT87191E10504/02/2637.7837.7837.7737.7737.78.059100090000999339.98N FIZZ63501710604/02/2633.7433.8333.4133.7633.66-.0811325465000113250005731113251132511325381173.74Q FJAN33740F62304/02/2650.8350.8350.5350.6850.7.06123017000123000071512301230123062357.16Z FJET85529M10404/02/266.157.0666.616.66.489219182630081254109370068474921919219192191613838.49A FJP33737J15804/02/2673.4573.4573.0973.0973.45-1.335100050000555367.23Q FJUL33740U20804/02/2655.1555.155555.1155.04.07536600053600020053653653629501.52Z FJUN33740F72204/02/2656.8356.8556.8356.8556.83.042610002600002626261477.58Z FKU33737J22404/02/2650.8850.8850.7850.7850.83-.494002000400000040040040020332Q FKWL35518410204/02/263.673.823.673.823.67.0611000100011113.67Q FLAG37960A35404/02/2626.0226.1726.0226.1726.1202270002200014222222574.54P FLAO00888H62004/02/26027.2627.2627.260000000000000000Z FLAU35473P84304/02/2633.0533.4532.9333.4533.16.1320283441001668336000013745202832028320283672550.77P FLAX35473P66004/02/2630.0130.5129.9930.4730.23-.372269130002269000225922692269226968595.69P FLBL35473P59504/02/2622.8422.922.8222.8322.84-.0430762136000307620003921307623076230762702744.44Z FLBR35473P83504/02/2623.6124.1323.6123.9123.93-.041034294000103420006483103421034210342247522.41P FLC33847910804/02/2616.7616.7816.7616.7816.76.06115200011500001151151151927.4N FLCA35473P82704/02/2648.8349.5648.7749.5549.34.1131911600031910001180319131913191157433.56P FLCB35473P55304/02/2621.421.4921.421.4821.42.0621266724400194113001185541018402126672126672126674554497.42P FLCC31423L50304/02/2630.6831.1230.6831.1131.06-.0339951100039950003995399539953995124065.54P FLCE00764Q57904/02/2627.1927.5527.1927.5527.19.03110001000011127.19P FLCG31423L80004/02/2629.8930.229.8930.230.03.012170170002170000175021702170217065175.84P FLCH35473P81904/02/2622.1622.3822.0922.3522.24-.11154931020001549300012303154931549315493344607.71P FLCO35473P60304/02/2621.3221.4421.3221.4321.41.085111620005111000189511151115111109413.49P FLCV31423L70104/02/2631.3331.8131.3331.8131.56.08220002000122263.12P FLD29103K10004/02/261.31.31.231.271.25-.0112816500012810009901281128112811595.21Q FLDB31618886104/02/2650.3250.3250.3250.3250.32.035540005500005555552767.7Q FLDD W29103K11804/02/260.11.11.110000000000000000Q FLDR31618840804/02/2650.0350.0750.0350.0450.05.0277468200077460003332774677467746387672.23Z FLDZ21032271504/02/2600000000000000000000Z FLEE35473P65204/02/2636.136.6836.136.6836.64-.11236120001236000112361236123645286.26P FLEU35473P64504/02/2631.9432.6231.9432.6232.08-.223955201001549240600320395539553955126881.1P FLEXY2573F10204/02/2665.866965.8668.6267.97.3679341232300079341000569337934179341793415393044.78Q FLG64944540004/02/2613.1713.5513.1113.4913.45.121358461554000135846000518661358461358461358461827191.15N FLG PRA64944520204/02/2621.5421.6521.521.521.59.16961910900096190000961996199619207710.41N FLG PRU64944P30704/02/2639.9640.2539.9640.2539.960100100010000001001001003996N FLGB35473P67804/02/2634.6435.2834.6435.234.7-.12347061270017552002715438003470634706347061204354.95P FLGR35473P78504/02/2630.8931.5230.8931.5231.02-.249641000096400037896496496429900.28P FLGT35966410904/02/2616.2416.9116.2416.8416.61.37224517870002245100014872224512245122451372908.18Q FLGV35473P48804/02/2620.3520.3920.3520.3920.36.06900600090000060390090090018324.46P FLHY35473P62904/02/2623.9924.1123.9924.1124.07.0666225600066220001658662266226622159393.74Z FLIA35473P61104/02/2620.2320.2620.2320.2520.250173110000173100040017311731173135050.94Z FLIN35473P76904/02/263333.432.9533.2433.16.03142227102650111591414363011950930991422271422271422274716381.25P FLJH35473P63704/02/2640.3841.1140.340.8740.84-.31298759000129870008160129871298712987530417.99P FLJJ00888H63804/02/26031.5631.5631.5630.94.01310003000333392.82Z FLJP35473P74404/02/2635.9836.7735.9136.5436.38-.4920268680500214409200585941023632026862026862026867372909.42P FLKR35473P71004/02/2638.140.4237.9739.8739.21-.968631184501076953093580439988631186311863113384352.8P FLL35967810904/02/262.392.552.372.532.49.12108141821006874394000591510814108141081426963.72Q FLLA35473P56104/02/2628.0728.5428.0328.4128.31-.134079270004079000508407940794079115459.55P FLMB35473P85004/02/2623.7123.7323.7123.7223.72.05194700019400001941941944601.78P FLMI35473P86804/02/2624.7624.824.7424.824.78.0689382339710633221898070800589918938289382893822214498.7P FLMX35473P73604/02/2636.7937.9936.6837.2737.22-.01347391230003473900036543473934739347391292952.25P FLN33737J12504/02/26025.9625.9625.960000000000000000Q FLNA14817C10704/02/261.661.781.661.731.750120299900012029000604512029120291202921026.35Q FLNC34379V10304/02/2612.3413.3812.1313.3212.93.311439532614100139893406000668821439531439531439531861580.16Q FLNGG3594720204/02/2629.7430.5529.7330.4730.321.1913364301000133640008483133641336413364405176.61N FLNT34380C20104/02/263.093.353.093.353.16.1493061000930000179309309302935.68Q FLO34349810104/02/268.128.288.018.258.19.12157734138411014569320411000001208731577341577341577341291790.24N FLOC34290910804/02/2620.1820.8820.1820.6320.59.6618099397000180990007079180991809918099372652.95N FLOT46429B65504/02/2650.750.7650.6850.7650.73.0510136537110099249211600462651013651013651013655141964.67Z FLOW37960A57804/02/2635.0135.8135.0135.8135.69.2110440001040001021041041043711.79P FLQL35473P80104/02/2667.4168.3667.4168.3667.88-.07526710700052670002631526752675267357520.88Z FLQM35473P88404/02/265555.1754.9555.1255.03.133477310003477000325347734773477191341.88Z FLQS35473P87604/02/2643.1343.1843.1343.1843.13.04102000100000101010431.35Z FLR34341210204/02/2646.1547.4446.1347.1446.82-.4249499148800049499000203264949949499494992317393.52N FLRG31609237804/02/2636.6137.136.6137.136.99.083346280003346000503334633463346123760.13P FLRN78468R20004/02/2630.6730.6830.6630.6630.67.0187983112211408284506510037549676678798387983879832698210.09P FLRT69374H42804/02/2646.2546.3946.2546.3746.3.0482523310041384114005204825282528252382093.18P FLS34354P10504/02/2672.517672.475.2475.21-.1859861158000059861000448715986159861598614502359.72N FLSA35473P58704/02/2633.834.1233.834.1233.9601477200001477000314771477147750164.82P FLSP35473P54604/02/2627.4427.4427.3427.3627.39-.083076530003076000226830763076307684241.49P FLSW35473P69404/02/2640.440.7840.440.7840.61-.3344700044000104444441786.62P FLTB31618820004/02/2650.2550.3450.2550.3450.26.1420571200020570001118205720572057103387.79P FLTR92189F48604/02/2625.3625.3925.3625.3825.370333076400116418001688915120333073330733307845002.94P FLTW35473P68604/02/2666.7368.0966.4867.6967.13-1.09244112350002441100073802441124411244111638679.21P FLUD35473P49604/02/2624.9624.9624.9424.9624.950126612000126600096612661266126631588.53P FLUTG3643J10804/02/26100.19106.5299.43106.29103.593.5480453298900080453000569208045380453804538334337.44N FLUX34405730204/02/261.081.141.081.121.13.02551624100272627900043855516551655166212.99Q FLV02507279404/02/2676.776.776.576.6576.59.09388300038800038838838838829718.01P FLWS68243Q10604/02/263.073.243.053.233.15.11599532500015995000608915995159951599550425.72Q FLX09033710604/02/262.542.582.452.52.53-.1285781460008578000306585788578857821737.31Q FLXI46127B80904/02/2600000000000000000000Z FLXN44053A52304/02/2625.2625.2625.2425.2425.26-.02108200010800001081081082728.08Z FLXR29287L70004/02/2639.0539.1639.0539.1539.12.071196095000119600008261119601196011960467869.03N FLXS33938210304/02/2646.2547.1546.2546.5646.63-.67480534200048050002213480548054805224043.81Q FLY31816X10604/02/2627.6433.0627.4232.9331.323.18555487698113114916673981694041460034305555548755548755548717395617.39Q FLYD06368J40804/02/2685.0585.0579.8479.8484.141.619761500097600055397697697682117.32P FLYE34392730704/02/262.42.42.212.212.32-.1928436300028430006752843284328436595.82Q FLYT46092D43404/02/2614.4320.1414.4320.1417.313.57372553261003225550000015537372553725537255644827.4Z FLYU06368J20004/02/2631.734.4331.734.4333.47-.7811710000117000711171171173915.55P FLYW30249210304/02/2611.2111.7811.2111.7811.65.217981316960007981300039786798137981379813929748.98Q FLYX34392810704/02/262.312.42.212.392.34.011039520800010395000565110395103951039524326.79A FLYX WS34392811504/02/2600000000000000000000A FMAC UG3700S12404/02/26010.0110.0110.0110.01.01210002000022220.02Q FMAG31609232904/02/2631.331.9631.331.9631.81.07106212000106200066010621062106233786.74Z FMAO30779N10504/02/2625.3325.825.3325.725.69-.162854166000285400094628542854285473306.05Q FMAR33740F59904/02/2648.4648.8248.4648.8248.72.08117011000117000060011701170117056996.94Z FMAT31609288104/02/2657.6658.3557.6658.3358.1-.0992036000092030007868920392039203534733.73P FMAY33740F74804/02/2653.153.153.0153.153.03-.0612720001270001001271271276734.7Z FMB33739N10804/02/2650.8450.8950.8450.8850.88.074834390004834000905483448344834245939.9Q FMBH32086610604/02/2641.241.7740.9541.6441.49.14383619900038360002891383638363836159173.36Q FMC30249130304/02/2617.0117.7516.817.7517.38.611095352019101958283450010257618051095351095351095351903288.04N FMCE66537J78804/02/2625.0725.0725.0425.0425.07.04110001000111125.07P FMCX66538H21104/02/2632.2932.3932.2932.3932.54.023140003100003131311008.73P FMDE31609A50304/02/2635.7836.6335.7836.4136.32.09100319389020851110152080760011003191003191003193643277.47P FMED31609214704/02/2624.6224.6224.624.624.62-.09312000310000313131763.21Q FMET31609218804/02/26031.6731.6731.670000000000000000Q FMF33739G10304/02/2651.1251.5351.1251.5351.28.751928290001928000179019281928192898872P FMFCG5225N10004/02/26.38.4.37.4.380274626000274600013562746274627461054.63Q FMHI33739P30104/02/2647.747.8547.747.8347.82.115429190105429010000011775154291542915429737815.82Q FMKT88636414004/02/2620.2520.6220.2520.6220.38-.0110205000102000039410201020102020786.5P FMN31423P10804/02/2610.8510.8610.8410.8510.85-.1163190001631000119616311631163117692.21N FMNB30962710704/02/2613.2813.4813.2513.4113.4.01167464650001674600010329167461674616746224419.18Q FMNY33739P82204/02/2626.526.5726.526.5526.56-.0331740003170001013173173178418.55P FMQQ30150559004/02/2611.1311.311.111.2311.23-.1116712300016710008416711671167118764.72P FMS35802910604/02/2622.0422.4421.9622.4122.26.0720723658000207230007496207232072320723461225.03N FMST34547F10504/02/261.721.781.721.771.76-.01211638000211600012412116211621163725.27Q FMST W34546R11804/02/2601.041.041.040000000000000000Q FMTL33734X71304/02/2633.0534.3233.0534.3233.69-.296727000672000067267267222641.35P FMTM02072Q76204/02/2634.8235.6834.835.5535.32.1542222400042220004139422242224222149119.02Q FMUB31618885304/02/2650.7950.7950.7550.7850.77.051808340001808000107818081808180891799.33Q FMUN31618884604/02/26049.6849.6849.680000000000000000Q FMX34441910604/02/26113114.86111.29114.72113.971.651885238200018852000127481885218852188522148552.26N FMY33734E10304/02/2611.6911.9911.6911.9911.71.245330005300053535353620.69N FNG3323L10004/02/26504.22560.5504.22558.61545.5323.86280161322000280160001677128016280162801615283561.84N FNB30252010104/02/2616.616.916.4616.8616.75-.0426156819300002615680001342342615682615682615684381354.54N FNCL31609250104/02/2669.2570.5869.2570.4870.3.31700317000017003000119061700317003170031195329.24P FND33975010104/02/2647.8249.8446.6547.5147.78-1.721186102852100114465414500765101186101186101186105667648.89N FNDA80852476304/02/2632.1632.9832.132.7832.62.151907929451101782744471804701446651907921907921907926224235.22P FNDB80852478904/02/2627.0727.427.0327.3227.16.0623229600101396509264019246232292322923229630835.01P FNDC80852474804/02/2645.9246.9845.9246.7146.33-.31189071550101367805229012677189071890718907875962.26P FNDE80852473004/02/2637.6938.4137.6638.1538.05.0116516316422101511565183882401328661651631651631651636283788.76P FNDF80852475504/02/2648.5149.4448.4749.2249.1-.2636826217430021155770025268510613636826236826236826218083382.79P FNDX80852477104/02/2627.728.0727.6927.9827.86.079929996261122534354843335481576696629868883499299999299999299927668130.09P FNF31620R30304/02/2645.6446.5345.245.7245.82-.4773125167700073125000405287312573125731253350657.81N FNGD06368M20304/02/2675.0676.4369.6569.7672.72-.6713151516941001268474668001154771315151315151315159563933.37P FNGG25460G16104/02/26150.88159.37150.88159.37155.721.4839474800039470002088394739473947614644.75P FNGO06367985604/02/2686.2790.7586.2790.7587.69.939971800099700080099799799787430.46P FNGR31788K10804/02/261.011.021.011.021.01-.01514755000514700030305147514751475211.43Q FNGS06368B50404/02/2659.5660.9559.0260.9460.18.1170987800070980001759709870987098427167.32P FNGU06367938504/02/2615.2616.5614.9816.5515.82.241386462382082521022595232821337009734684910213864621386462138646221928341.83P FNK33737M20104/02/26057.1357.1357.130000000000000000Q FNKO36100810504/02/263.123.263.093.253.18.0631292500000312920002051931292312923129299379.97Q FNLC31866P10204/02/2628.1628.6128.1628.6128.3.2515860001580001081581581584471.32Q FNOV33740F84704/02/2653.7453.7753.753.753.76.01523400052300044052352352328114.6Z FNUC35913410304/02/262.432.572.432.52.51-.0188821460008882000520588828882888222272.1Q FNV35185810504/02/26246.31259.72246.31257.87257.12.4543083904000430830002982943083430834308311076832.54N FNWB33583410704/02/269.159.269.159.269.15.241001000100000100100100100915Q FNWD31812F10904/02/2635.1135.1135.0435.0435.32-1.16170260001700001181701701706004.1Q FNX33735B10804/02/26127.05129.97127.05129.39129.17.361230550001230000563123012301230158881.21Q FNY33737M10204/02/2691.991.9291.991.9291.88.45102000100008101010918.78Q FOA31738L20604/02/2617.3717.9717.1117.7417.54.5449231480004923000359049234923492386341.96N FOCT33740F66404/02/2647.9948.0447.8948.0447.94.09289400028900028928928928913855.91Z FOF19248P10604/02/2612.9912.9912.9212.9812.95-.13124421000124400083812441244124416114.14N FOFOG4290G10804/02/264.795.214.795.174.96.58359657000359600080635963596359617841.07Q FOLD03152W10904/02/2614.4414.4414.4414.4414.44028004741220120129261626788810801834452800472800472800474042748.38Q FONR34443740504/02/2618.5618.5918.5618.5918.58.02161071000161000037716101610161029906.74Q FOPC00764Q61104/02/2625.4625.4625.4625.4625.44.06232000230000232323585.08P FOR34623210104/02/2624.3124.7224.324.6324.54-.21668426800066840003977668466846684164009.98N FORA34630N10604/02/262.082.082.082.082.09.0125210000252000152252252252527.15Q FORH26923N30604/02/2624.6224.7324.6224.7324.75.196300060005666148.49Z FORM34637510804/02/2696.67103.5296.67103.2101.782.2541686136500041686000260164168641686416864242819.01Q FORR34656310904/02/265.385.515.385.485.46.0735281910003528000174935283528352819258.92Q FORT Y34641410504/02/2600000000000000000000Q FOSL34988V10604/02/264.464.74.44.654.57.13381685290003816800014369381683816838168174363.92Q FOUR82452J10904/02/2641.9543.5441.942.7842.72.224349993710040259324000283794349943499434991858274.17N FOUR PRA82452J30704/02/2653.6554.1453.6554.153.91.8720482700020480000204820482048110417.05N FOWF69374H26104/02/2632.7133.0832.7133.0832.71.093520003500003535351144.85Z FOX35137L20404/02/2652.9453.2251.9352.8752.81-.0174127265700074127000539137412774127741273914699.19Q FOXA35137L10504/02/2658.558.7757.1958.6158.34.151190003507000119000000861891190001190001190006942597.46Q FOXF35138V10204/02/2616.5116.9915.9316.7816.52-.26158316930001583100010154158311583115831261580.04Q FOXX35166510404/02/265.455.615.35.615.3.06499190004990004074994994992642.41Q FOXX W35166511204/02/26.11.13.11.12.12.055102700051020001400510251025102631.36Q FOXY82889N36804/02/2629.2929.4329.2929.3929.39-.5250313700050310004639503150315031147882.06P FPA33737J10904/02/2643.2543.6643.2543.3443.5-.52140115000140100020014011401140160938.15Q FPAG30254T57704/02/2636.1336.5636.1336.4136.37-.14223626000223600010022362236223681325.97Z FPAS30254T47804/02/26025.0225.0225.020000000000000000Z FPE33739E10804/02/2617.7417.8417.7317.8417.8.0214025224713018051140269019472733631402521402521402522496029.98P FPEI33739P85504/02/2618.9719.0718.9719.0419.03-.0229897187010246240527305635298972989729897568835.04P FPF33718W10304/02/2617.7117.7517.7117.7117.75.0848013000480000684804804808520.46N FPFD31609226104/02/2621.4521.5321.4521.5321.51.031384000138000181381381382968.71Z FPH33833Q10604/02/264.855.034.854.894.92.04778187000778100062477817781778138303.46N FPI31154R10904/02/2611.1611.4611.1611.4311.36.1810382152000103820005092103821038210382117934.69N FPRO31609231104/02/2622.9323.2922.9323.2922.93.340010004000004004004004009172Z FPS34631F10204/02/2627.8829.127.3328.8628.33-.282185682768200210286828200452072185682185682185686191899.81N FPWR33738D70504/02/2637.2437.5837.2437.5837.51.178300080001888300.08P FPX33692010304/02/26157.3163.13157.3163.05162.731.69791357100366042530053497913791379131287704.89P FPXE33734X78804/02/26000031.9601010001000010101010319.6Q FPXI33734X85304/02/2662.7262.7462.6562.7462.69-.79200200020000010020020020012537Q FQAL31609279004/02/2672.1773.0672.0873.0672.5.071682468110449935808745080001682416824168241219821.34P FR32054K10304/02/2658.6558.9757.8558.6558.55.012547661200025476000190242547625476254761491654.16N FRA09255X10004/02/2610.8210.8210.7810.7810.81-.224898260004898000301148984898489852935.54N FRAF35352510804/02/2649.5551.6449.5551.6449.971.5325011780002501000768250125012501124972.85Q FRBA31931U10204/02/2615.9216.1815.9216.1816.04.121301050002130000121321302130213034154.86Q FRD35843510504/02/2617.0417.3617.0417.1717.16-.132532830002532000112725322532253243438.38Q FRDD25461A23904/02/2622.5322.5322.53022.530110001000111122.53Q FRDM02072L60704/02/2653.8555.3353.8555.1354.88-.7115747168000157470002999157471574715747864186.4Z FRDU25461A24704/02/2624.3724.3824.3724.3824.37-.14100200010000001001001002437Q FREL31609285704/02/2626.9627.4126.8427.3927.14.395428234701048737055450282445428254282542821473076.71P FRGN44053A47304/02/26027.0127.0127.010000000000000000P FRGTG5141315404/02/26.82.98.82.91.89.09146768500014676000441314676146761467613109.41Q FRHC35639010404/02/26146.44152146151.64150.153.523174467110028306343800129833174431744317444766463.05Q FRI33734G10804/02/2628.4828.8928.4828.8928.67.272816120002816000280528162816281680724.24P FRIZ35473P36304/02/26024.7224.7224.720000000000000000P FRME32081710904/02/2638.939.5638.6339.4839.3.1711978707000119780007820119781197811978470718.69Q FRME P32081720804/02/2600000000000000000000Q FRMI31491110804/02/265.095.675.035.355.4-.02954202574223228510886606111605254484080009542029542029542025151603.22Q FRMM68236V40104/02/262.642.822.552.752.67-.0628698448000286980002220228698286982869876585.46Q FRNW31609225304/02/2623.0423.0922.9922.9923.08-.22475900047500038447547547510965.03Z FROM4652810104/02/2634.4836.9534.4836.6136.281.782330182525750185256189922877001025852330182330182330188452972.78N FROGM6191J10004/02/2647.9351.2547.9250.6650.332.1711926226240001192620001003341192621192621192626002878.08Q FRPH30292L10704/02/2621.9122.3421.9122.0722.05.0744761670004476000255644764476447698685.5Q FRPT35803910504/02/2659.1561.158.0259.3959.37-.7460336170200060336000379256033660336603363582085.22Q FRSH35805410404/02/268.028.357.988.328.23.2545043330852004450335400002318104504334504334504333708681.67Q FRST74167B10904/02/2613.1813.3913.1713.3513.33-.0334652590003465000165334653465346546171.73Q FRSX34552340104/02/262.452.452.262.32.35-.1276880000276800021532768276827686499.52Q FRT31374510104/02/26105.51107.13105.51106.84106.69.79135705860001357000094341357013570135701447813.38N FRT PRC31374520004/02/2619.0919.181919.1819.13.0870814000708000070870870813542.52N FRTY01556410704/02/2619.119.6619.119.6619.45.1529760002970002002972972975777.91P FRWD55592786204/02/2623.0723.1623.0723.1623.13.043482210003482000348234823482348280542.22Q FSBC33830T10304/02/2637.3438.2737.3438.2738.13.1718981870001898000136518981898189872367.11Q FSBW30263Y10404/02/2637.8839.3837.8839.3839.34.32185260001850001561851851857277.5Q FSCC31423L60204/02/2629.3430.1329.3430.1329.99.19110550001105000108011051105110533136.32P FSCO30290Y10104/02/265.065.1255.065.07-.1333892191003116922200012677333893338933389169234.42N FSCS33738R75304/02/2635.0835.1235.0835.1135.13-.19110300011000001101101103864.33Q FSEA33631F10404/02/2612.512.6312.512.6312.61.04700700070000007007007008825Q FSEC31618870504/02/2643.9644.0243.964444.074714490004714000989471447144714207414.64P FSEP33740U30704/02/2650.4250.4950.4250.4950.46-.09381331005193294003802381338133813192408.63Z FSGS33738R74604/02/26029.5229.5229.520000000000000000Q FSHPG3530C10904/02/2600000000000000000000Q FSHP RG3530C11704/02/26.15.15.150.1503010003000003030304.47Q FSHP UG3530C13304/02/2600000000000000000000Q FSI33938T10404/02/265.365.365.325.325.35-.05160200016000060160160160855.6A FSIG33738D80404/02/2618.9218.9718.9218.9718.93.0440772960011595500248174257407724077240772771816.96P FSK30263520604/02/2610.0210.539.9710.5110.36.3936758418946313087772064218162200032874843675843675843675843806845.19N FSLR33643310704/02/26196.58200.93194.78195.27196.68-4.0313422838760001342280007152413422813422813422826399542.88Q FSLY31188V10004/02/2630.834.1530.833.5232.91.1555483190309205176172566511549024905255483155483155483118252587.27Q FSM34994210204/02/269.5510.439.5510.2710.16-.17364001238741034519111606720401976703640013640013640013696742.08N FSMB33739P83004/02/2619.9619.9919.9619.9919.98.0167263800067260001649672667266726134364.17P FSMD31609252704/02/2644.545.444.545.445.02.1824861000024860001249248624862486111907.4P FSML35473P32204/02/2624.7524.9324.7524.9324.85-.03220002000122249.7P FSOL31641G10404/02/269.149.49.079.319.28-.596446223140054251102110044618644626446264462597961P FSP35471R10604/02/26.64.7.64.7.69.0531695467000316950001541031695316953169521767.47A FSS31385510804/02/26107.4109.32106.25109.32108.3-.35105576770001055700086941055710557105571143348.23N FSSL64432310704/02/2612.2912.3812.2512.3812.31-.0415550176000155500003962155501555015550191412.61N FSTA31609230304/02/2652.2152.4252.152.452.26.35525129310052425282600225695525155251552512887479.89P FSTR35006010904/02/2627.528.1627.527.9827.94-.012379168000237900066523792379237966472.03Q FSUN33767U10704/02/2635.7436.9335.7436.7136.63-.01237925940002379200016685237922379223792871435.56Q FSV33767E20204/02/26136.63139.89136.52139.68139.081.658036300000803600059218036803680361117670.19Q FSYD31609221204/02/2647.7848.247.7848.0748.1.1140405800040400003808404040404040194305.37P FSZ33737J23204/02/26079.179.179.10000000000000000Q FT35514510304/02/268.018.148.018.138.1.03446100004460002014464464463610.92N FTA33735J10104/02/2692.0592.3991.9692.392.09.2323503300023500001798235023502350216409.37Q FTAG33734X81204/02/26029.6229.6229.620000000000000000Q FTAIG3730V10504/02/26239.71246.76239.04242.65242.98-7.2534280149500034280000260173428034280342808329324.75Q FTAI MG3730V14704/02/2627.2527.2527.227.227.25.058100080008888218Q FTAI NG3730V13904/02/2625.2125.2825.225.2825.2.085148000514000551451451412952.85Q FTBD31618887904/02/2649.1649.2649.1649.2349.25.012882000288000028828828814184.98P FTBI33738R57104/02/2619.3420.9519.3420.9520.75.0167200067000666767671390.03P FTC33735K10804/02/26153.02156.28152.97156.27154.68-.07246712500024670001954246724672467381590.51Q FTCA74672983904/02/267.257.37.257.287.29.019081410009081000340090819081908166159.05P FTCB33738D78804/02/2620.932120.912120.95.0642971830011833300246389465429714297142971900255.15P FTCE33738R59704/02/2623.6323.8223.5223.8223.72.043684190003684000150936843684368487400.22P FTCI30320C30104/02/263.713.723.563.593.62-.21110932191007398369500892611093110931109340118.27Q FTCS33733E10404/02/2692.4293.3892.1993.0692.7.3611188418460001118840006620811188411188411188410371980.45Q FTDR35905A10904/02/2653.0355.0353.0354.5854.28.06166266560001662600011392166261662616626902391.53Q FTDS33733E70804/02/2660.2260.3960.2260.3960.29.28426300042600011542642642625685.49Q FTEC31609280804/02/26206.63212.59205.52212.53209.991.8257176925010491720800402958257176571765717612006168.65P FTEK35952310704/02/261.231.231.21.21.22-.0525299000252900022292529252925293097.16Q FTF35472T10104/02/265.755.825.755.85.81-.041709784000170970001094717097170971709799299.6A FTFT36117V40204/02/261.21.21.121.171.14-.0213151600013150002641315131513151499.84Q FTGC33739H10104/02/2628.8928.9128.6928.8828.81.39311532550003115300025257311533115331153897610.78Q FTGS33733E82304/02/2633.8334.3633.8334.3634.28.08116063000116000026911601160116039760.29Q FTHB33795950604/02/2624.9725.0224.9625.0224.99.05209600020900002092092095221.97P FTHF33734X74704/02/2636.5837.4536.5837.2137.24-.8333403200033400001311334033403340124386.68P FTHI33738R30804/02/2622.8923.1222.8623.1223.05.041590096000159000004557159001590015900366472.07Q FTHM31189V10904/02/26.61.61.59.6.59.014415000441000224441441441261.93Q FTHY33741Q10704/02/2613.6113.6113.2713.2913.3-.148854590008854000859885488548854117756.21N FTIG8711010504/02/2669.2571.0569.171.0370.591.22102312256911094362218557650655501023121023121023127222545.09N FTIF33733E81504/02/2627.2127.2627.1127.1327.13.0951393200051390004966513951395139139402.98P FTK34338940904/02/2616.216.4415.8816.0116.19-.22821323600082130006083821382138213132956.56N FTKI33738R58904/02/2619.0919.619.0919.619.57.091230001200010121212234.78P FTLF33817P40504/02/26121210.210.6110.8-1.49136434000136400080413641364136414728.06Q FTLS33739P10304/02/2670.2270.5470.2270.5470.28-.0765803910028753705004622658065806580462438.71P FTMA74672982104/02/268.968.988.958.988.96.02138903020058298061009752138901389013890124461.16P FTMH74672978904/02/2611.511.5911.511.5811.56.027497370007497000649574977497749786689.57P FTMN74672981304/02/268.768.778.768.768.76-.0134719000347100040034713471347130421.96P FTMS74672973004/02/269.99.99.899.99.89.014084240004084000040844084408440404.7P FTMU74672979704/02/267.787.87.777.787.790139232520059238000009076139231392313923108509.18P FTNJ74672977104/02/268.78.718.698.718.70116042520036048000008218116041160411604100949.67P FTNT34959E10904/02/2680.9482.5580.0582.5181.421.364930101334800049301000038712049301049301049301040141767.31Q FTNY74672976304/02/267.837.857.827.857.83.044531320004531000306645314531453135480.7P FTOH74672975504/02/268.328.338.318.338.320692160006920001046926926925758.27P FTPA74672974804/02/268.588.68.588.68.59.011796150001796000117961796179615426.45P FTQI33738R40704/02/2619.7920.1919.7920.1920.06.1108319000108300061110831083108321719.71Q FTRB31423L40404/02/2625.1425.1825.1225.1825.16.0686597600086590005438865986598659217847.9P FTRE34965K10704/02/269.259.828.999.459.4-.063369712070003369700024567336973369733697316843.93Q FTRI33734X83804/02/2617.9818.0617.9818.0617.98.065671200056700036656756756710196.15Q FTRKG3338010904/02/26.44.44.4.4.41-.012123180002123000301212321232123876.5Q FTS34955310704/02/2656.5557.0456.4556.856.83.51100863218310098754210900698021008631008631008635731644.81N FTSD35350610804/02/2690.5690.5690.4690.4890.54-.031458120001458000611145814581458132003.17P FTSL33738D30904/02/2644.7544.8344.7444.8144.81-.0355027200055020004333550255025502246544.78Q FTSM33739Q40804/02/2659.7959.8159.7859.8159.8.0212101650001210100011523121011210112101723655.82Q FTV34959J10804/02/2655.4756.5654.9956.0855.89.1965994155300065994000479486599465994659943688660.49N FTW74102N10104/02/2610.9810.9810.8510.8510.9-.01102957000102900089410291029102911216.07N FTW WS74102N11904/02/26.86.86.81.81.8303654210011025442240087000036542365423654230340.9N FTWO02072L55704/02/2645.7145.9545.7145.8745.82-.27124710000124700062812471247124757141.15N FTXG33738R85204/02/2621.9922.2221.9922.2222.06.16155300015500001551551553419.23Q FTXH33738R83704/02/2634.3834.3834.2134.2134.42-.3910020001000001001001001003442.2Q FTXL33738R81104/02/26146.58153.24146.58153.09151.431.0851608400051600001476516051605160781356.68Q FTXN33738R84504/02/2638.3838.6237.537.6338.342130260002130000162421302130213080933Q FTXO33738R86004/02/2636.0136.6535.8636.6436.52.0917123150100150322091005162171231712317123625253.38Q FTXR33738R79504/02/2637.6738.3437.6338.1438.13-.471310360000131030005953131031310313103499646.75Q FUBO35953D40104/02/268.899.788.699.789.4.58162160138230015126210898001409361621601621601621601524639.74N FUFUG1152A10404/02/261.671.711.641.711.68-.07120147600012014000287512014120141201420152.91Q FUFU WG1152A12004/02/260.12.12.120000000000000000Q FUL35969410604/02/2661.1261.4160.2960.5160.71-1.98131034430001310300010247131031310313103795543.77N FULC35961610904/02/267.38.17.38.027.91.548085916662106721976435997046133808598085980859639390.56Q FULT36027110004/02/2620.5120.5720.0520.5420.42-.0615181923912001461495670001369031518191518191518193100326.92Q FULT P36027130804/02/2617.821817.821817.86.167591000075900018275975975913554.98Q FUMB33740J10404/02/2620.0620.0820.0620.0720.07.01157818000157800032415781578157831669.68P FUN83001C10804/02/2617.2817.5916.7716.7717.04-.869555118800069555000285986955569555695551185492.58N FUNC33741H10704/02/2636.3836.7436.3836.7436.91.113286000132000171321321324872.36Q FUND85208J10904/02/269.519.659.519.659.59-.02147011000147000017014701470147014095.07Q FURY36117T10004/02/26.58.61.57.6.6-.01200339610015133490000856220033200332003311942.51A FUSB33744V10304/02/2615.5215.5415.415.415.49-.0926390002630001432632632634073.58Q FUSE36118R10304/02/26.91.96.9.95.94.01358946000358900015383589358935893362.51Q FUSE W36118R11104/02/2600000000000000000000Q FUSI02507222404/02/2650.3850.450.3850.450.38.0359010000590000059059059029723.55P FUTG88292716304/02/269.099.529.079.489.2401477865100110783700006148147781477814778136609.84Q FUTU36118L10604/02/26136.7141.41136.61140.16138.66.1170331177600070331000350827033170331703319752218.75Q FUTY31609286504/02/2659.2559.8859.2259.7559.63.391202838252101082226450561101092231202831202831202837172497.46P FV33738R60504/02/2661.1761.1760.960.9960.97.069151700091500057591591591555791.49Q FVAL31609278204/02/2668.9669.8868.9669.8869.3.0828633800028630001132286328632863198397.96P FVAVG3645T10404/02/2610.0310.0410.0310.0310.03.012811100002811000146328112811281128192.56Q FVC33738R87804/02/2635.135.1335.135.1335.1-.02131000130000131313456.3Q FVCB36120Q10104/02/2615.0715.2215.0715.2115.19-.041249107000124900028412491249124918973.47Q FVD33734H10604/02/2646.9247.4746.8547.3547.24.2215783187800210924800485831097121578311578311578317455424.37P FVNG3706810604/02/26010.8710.8710.870000000000000000Q FVNN RG3706811404/02/2600000000000000000000Q FVNN UG3706812204/02/2600000000000000000000Q FVR35922N10004/02/2615.2115.5315.2115.5315.42.1398230003980003153983983986137.68N FVRRM4R82T10604/02/269.8510.189.7810.0210.02-.13333994720102787905520019584333993339933399334818.8N FWD00039J50904/02/26107.49111.37107.49110.53110.6-.335057123300050571000359225057150571505715593240.65P FWDI34993210304/02/264.234.374.154.34.25-.13622095460006220900037553622096220962209264398.15Q FWON A53122977104/02/2678.2381.2778.2380.7380.472.38988245000098820006911988298829882795203.74Q FWON K53122975504/02/2685.2988.4185.2987.8887.572.5352544150600052544000291075254452544525444601520.1Q FWRD34986A10404/02/2616.7417.4416.7317.4417.1.1814994618000149940006445149941499414994256467.27Q FWRG33748L10104/02/2610.5810.7710.3710.7510.57-.196459412950105892905665046906645946459464594682776.13Q FXA46090N10304/02/2668.1368.4468.168.468.27-.149011300090100075690190190161511.26P FXB46138M10904/02/26126.92127.29126.92127.05127.09-.7358813700058810005036588158815881747437.91P FXC46138T10404/02/2670.270.2170.1570.1770.18-.161870160001870000332187018701870131245.78P FXD33734X10104/02/2663.3464.7762.8964.2264.16-.241936410001936000473193619361936124219.79P FXE46138K10304/02/26106.35106.58106.29106.38106.21-.43117141396170068741484000010648111714111714111714112441745.11P FXED88636481904/02/2617.217.3417.217.3417.3.1149300014900001491491492577.66N FXF46138R10804/02/26110.45110.65110.38110.48110.47-.6267138200067130004601671367136713741607.38P FXG33734X11904/02/2663.7264.2963.7264.2964.23.4664294500064290004100642964296429412922.62P FXH33734X14304/02/26109.34110.39109.34110.39109.36-.2436640003660004136636636640024.12P FXI46428718404/02/2635.0935.6635.0835.5635.440673629075193058768243093399449662850726823544834966673629067362906736290238703786.44P FXL33734X17604/02/26157.88163.28157.88163.28158.71.3317152700017150001263171517151715272173.01P FXN33734X12704/02/2622.3922.5521.8822.0222.2.24161365462310146929912053160560191613651613651613653582128.81P FXNC32106V10704/02/2627.0127.2827.0127.1427.09-.0222032150002203000112122032203220359682.4Q FXO33734X13504/02/2655.5656.7855.5656.5256.29.2472217100072210002332722172217221406482.76P FXP74350P57604/02/2621.2721.2720.8920.8921.07.17128512000128500059512851285128527076.87P FXR33734X15004/02/2681.0483.2981.0481.9881.6-.531112590000111250007059111251112511125907808.62P FXU33734X18404/02/2649.850.4549.850.3350.21.487169239310068904278800548687169271692716923599799.25P FXY46138W10704/02/2657.5557.6657.5457.5457.61-.262027819810017963231500167332027820278202781168192.42P FXZ33734X16804/02/2676.3877.0376.3876.9976.81-.461351300001351000966135113511351103774.92P FYC33737M30004/02/2696.2198.9296.2198.9297.54.886933200069300054069369369367593.23Q FYEE31624J72904/02/2627.2527.327.2427.327.26.044578000457000045745745712456.72Z FYLD13206130004/02/2637.1737.4337.1737.337.39.08101114000101100074610111011101137797.27Z FYT33737M40904/02/2661.8862.1461.8862.1462.4342750004270008042742742726471.91Q FYX33734Y10904/02/26118.62121.04118.62121.04120.17.768340008300008383839974.28Q GG3922B10704/02/2637.3238.1437.1337.7337.65.5165039152400065039000241666503965039650392448573.89N GAA13206160704/02/2633.6733.7633.6733.7633.0202862000286000102862862869444.7Z GAB36239710104/02/265.345.445.325.355.38-.08415742060004157400019114415744157441574223742.82N GAB PRG36239717604/02/26020.3120.3120.310000000000000000N GAB PRH36239786104/02/26020.420.420.40000000000000000N GAB PRK36239784604/02/2620.620.6520.620.6520.6.05110001000011120.6N GAB RT36239722604/02/26.03.03.03.03.03-.018577914523056501580023478008577985779857792563.26N GABC37386510404/02/2641.9542.6841.8142.6442.38.36551829600055180002480551855185518233879.82Q GABF36261K40004/02/2641.0141.8141.0141.8141.74.074269150004269000210426942694269178172.95P GAEM82889N45904/02/2625.8726.0425.8726.0425.92.0839515186300312158300002013951539515395151024372.41P GAIA36269P10404/02/262.562.562.472.562.52-.0744511430004451000355544514451445111213.08Q GAID40203179304/02/2622.722.9422.722.9422.84-.14220002000022245.67P GAIN37654610704/02/2614.2314.4214.1714.3914.36.04849128500084910006639849184918491121914.56Q GAIN G37654685904/02/2625.3525.3525.3525.3525.3502121000021200002122122125374.2Q GAIN I37654686704/02/26025.5225.5225.520000000000000000Q GAIN N37654680004/02/2625.2125.2225.2125.2225.21.0496320009600009696962420.16Q GAIN Z37654688304/02/26024.0424.0424.040000000000000000Q GAL78467V40004/02/2649.3149.7649.3149.7449.62-.031201170001201000109612011201120159591.65P GALT36322520204/02/262.672.692.572.682.63073031900007303000327173037303730319210.29Q GAM36880210404/02/2658.4959.1258.4959.1258.68-.16413210004130009941341341324235.65N GAM PRB36880240104/02/26024.9824.9824.980000000000000000N GAMBG3R23910104/02/263.663.843.643.813.77.0925454227110164532525647602094025454254542545495997.23Q GAME36468G10304/02/26.26.26.25.25.26-.013828324700038283000242663828338283382839784.3Q GAMR03210861504/02/2673.8375.5573.8375.5575.32-.116480001640004316416416412352.55P GANX36269B10504/02/261.91.961.841.861.9-.0827778318200211736605001391427778277782777852690.19Q GAP36476010804/02/2624.292524.2324.6124.64-.14420345528521040883251846329022397042034542034542034510359090.91N GAPR33740F45804/02/26040.5140.5140.510000000000000000Z GARA40203181904/02/2626.7527.1326.7527.1326.75.29151000150000151515401.25P GARP46436E40304/02/2663.364.963.364.964.45.11576400001576000960157615761576101567.35Z GARY00764Q56104/02/2620.9621.2920.9621.2920.95-.191474000147000471471471473079.78Q GASSY8166910604/02/269.229.559.229.549.46.1772772380007277000189772777277727768835.18Q GATX36144810304/02/26171.1174.3171174.3172.492.61458824500045880004225458845884588791370.06N GAU36352H10004/02/262.472.612.472.562.56-.0530453848247311227801476581970014400183175304538304538304538778664.3A GAUD40203182704/02/26023.5223.5223.520000000000000000P GAUG33740U65304/02/2638.5338.8738.5338.8438.78-.03454600045400035245445445417605.18Z GAUZM4757U10604/02/260.76.76.76.79-.031100010000111.79Q GAVA38963A10204/02/2620.7520.9620.7520.9620.91-1.11195300019500001951951954076.8Q GBAB40166410704/02/2614.4914.4914.4214.4614.46-.082607150002607000240226072607260737694.68N GBCI37637Q10504/02/2644.0145.7944.0145.5145.42.453099156701021205097860238643099130991309911407742.07N GBDC38173M10204/02/2612.4512.7312.4212.7312.57.2531230425022003060316273002294873123043123043123043924289.58Q GBF46428859604/02/26103.77104.09103.77104104.04.1822163000022160001221622162216230561.38P GBFH36166F10004/02/2626.9727.4726.9727.4727.31.29104175000104100080310411041104128431.04Q GBHI36261K70704/02/262525.12525.124.98.032720002700026272727674.48P GBIL38143052904/02/2699.9499.9499.9499.9499.94.0366916112211312887347878519496473116691666916669166687485.18P GBLI37959R10304/02/2627.0527.0527.05027.050310003000333381.15Q GBND38149W47304/02/2650.5350.5450.5350.5450.53.091132000113000131131131135710.15P GBR64361110604/02/26.85.86.82.84.9.0238217223100358662351003027738217382173821734507.47A GBTC38963710904/02/2651.4552.4951.1352.1551.92-.95086069218011487442067561440826379150860650860650860626404577.29P GBTG37890B10004/02/265.425.595.45.575.54.01394334932003433351000035386394333943339433218595.92N GBUG85208P86504/02/2644.547.2444.0346.6145.8-1.18541010800054100001653541054105410247796.65Q GBX39365710104/02/2652.6853.5252.1452.7752.78.2310291292000102910006523102911029110291543154.81N GCAD36261K50904/02/2650.5451.2850.5450.8851.02-.24149918000149900086614991499149976483.32P GCAL38149W56404/02/2650.5750.6450.5750.6450.57.0741100041000294141412073.37P GCBC39435710704/02/2622.3722.8222.3722.6922.73.142406850002406000126124062406240654682.93Q GCC97717Y68304/02/2623.922423.8823.9923.93.1374345500074340001777743474347434177881.76P GCDTG4092C10704/02/261.251.351.121.131.2-.16202594610016800345900185220259202592025924276.8A GCLG3777K10304/02/26.6.62.59.62.6-.021307130001307000562130713071307789.33Q GCLW WG3777K11104/02/26.02.02.02.02.020210020002100000210021002100210047.42Q GCMG36831E10804/02/269.529.779.489.79.7-.051022143600010221000430810221102211022199142.12Q GCO37153210204/02/2628.1328.6627.4828.4428.12-.18562620000056260005010562656265626158199.65N GCOR38149W10104/02/2641.141.2841.141.2641.24.08206619000206600048920662066206685208.14P GCOW69374H70904/02/2646.0846.2746.0746.2746.17.1652585700052580004503525852585258242753.45Z GCTG3864410304/02/2644.1146.264444.844.9-1.082868178500028681000117502868128681286811287672.63Q GCTK45824Q80404/02/26.78.86.75.86.81.061580313000015803000585615803158031580312738.88Q GCTS36170N10704/02/261.11.211.11.211.17.0795136176611365611929884003087729066951369513695136111385.09N GCTS WS36170N11504/02/26.18.18.17.17.17-.0190050009000000900900900154.56N GCV36240B10904/02/264.264.334.264.324.32-.0441886000418800090041884188418818077.04N GD36955010804/02/26348352.39347.5349.08349.33-1.5330891475000330890001692333089330893308911559016.6N GDC19200A20404/02/262.872.992.872.992.95-.03508700050800085085085081498.51Q GDDY38023710704/02/2680.918480.0781.6281.51.8635576113900035576000255213557635576355762899723.16N GDE97717Y56804/02/2661.863.1361.863.1362.61-.794451316623013287795323273030454451344513445132786836.27Z GDEC33740U67904/02/2637.1937.3137.1937.3137.19.0419610001960001961961961967289.24Z GDEN38101310104/02/2626.627.0726.5727.0426.93.33172783790001727800010698172781727817278465262.89Q GDEVG6529J20904/02/2613.8614.9913.8614.914.961.046941100069400036469469469410380.79Q GDEV WG6529J11804/02/2600000000000000000000Q GDHGG3959D13304/02/2601.791.791.790000000000000000Q GDIV41151J70304/02/26016.8616.8616.860000000000000000N GDL36157010404/02/2608.38.38.30000000000000000N GDLCG4070510804/02/2630.2130.7530.1930.7130.37-.7258783110031552723003558587858785878178489.46P GDMA02072L87004/02/2640.7540.7540.7340.7340.73.18369800036900010036936936915028.29Z GDMN97717Y55004/02/2698104.3798103102.49-3.29371510500037150002012371537153715380751.84Z GDO95790C10704/02/2610.8810.8810.8310.8310.86-.0737550003750002753753753754071.5N GDOC38149W77004/02/2632.5432.8932.5432.8932.54-.08110001000011132.54P GDOG38992310304/02/2610.5410.6610.5210.610.6-.33510620003510000267535103510351037201.21P GDOT39304D10204/02/2611.1411.211.0711.111.15-.117233292000172330002847172331723317233192131.45N GDRX38246G10804/02/261.972.061.942.061.99.058562729231144519971260002539637132856278562785627170372.87Q GDS36165L10804/02/2640.1141.1539.5839.9440.12-1.724111680600041116000333744111641116411161649505.23Q GDT97717Y28704/02/2639.4539.4539.4539.4539.45-.8100100010000001001001003945Z GDTCY1R80M10604/02/261.011.01.99.991.01-.051552150001552000401552155215521568.11Q GDV36242H10404/02/2627.1527.4427.1527.3627.37-.141705320001705000116617051705170546664.1N GDV PRH36242H88004/02/26022.4422.4422.440000000000000000N GDV PRK36242H86404/02/2618.0518.0518.0318.0318.05-.03501000500000505050902.5N GDX92189F10604/02/2690.0295.8589.9994.5993.87-1.42876692663207338104509769975415306141065553320680876692687669268766926822917293.88P GDXD06368M30204/02/2642.3442.53637.3739.061.745234413505204240697963004298832357511975252344152344152344120443955.01P GDXJ92189F79104/02/26116.13124.12116.13122.19121.31-3.06164534712202702721882184200905045545599164534716453471645347199603711.54P GDXU06367954204/02/26185.66226185.49218.02207.87-10.8619354170114105997891046391020226240619354619354619354128746680.66P GDXW77926X48604/02/2653.1256.1553.1255.6653.84-1.0711295178000112950005568112951129511295608173.52Z GDXY88634T88104/02/2613.7914.3313.7214.1514.1-.39123603876610995681706969660894111236031236031236031742606.66P GDYN39813G10904/02/265.575.795.55.775.68.128620311230008620300062505862038620386203489723.22Q GE36960430104/02/26285.16289279.5281.09283.19-11.6232362877710022863937230014020323236223236223236265802771.03N GECC39032070304/02/265.255.264.985.015.08-.3669261590006926000385769266926692635211.75Q GECC G39032086904/02/2624.1624.3224.1624.3224.16-.158800080000888193.28Q GECC H39032087704/02/26025.1525.1525.150000000000000000Q GECC I39032088504/02/26025.4925.4925.490000000000000000Q GECC O39032060404/02/26025.0425.0425.040000000000000000Q GEF39762410704/02/2665.9466.9565.5966.9566.56-.32600830300060080004658600860086008399871.11N GEF B39762420604/02/2688.0688.7887.3988.7888.02.351077510001077000010771077107794797.98N GEG39037G10904/02/261.881.891.881.891.88-.013341200033400027334334334627.91Q GEGG L39037G20804/02/26024.3824.3824.380000000000000000Q GEHC36266G10704/02/2670.372.2269.8370.3570.47-1.611195464048000119546000983451195461195461195468424191.56Q GEL37192710404/02/2617.6417.6717.617.6517.62.152194610002194000142521942194219438652.67N GELSQ3978B10904/02/26.69.69.68.68.73-.0621380002130000213213213154.68Q GEM38143020604/02/2642.2543.4242.2543.1343.09-.492561223100025612000221012561225612256121103544.54P GEMD38143038804/02/2641.4141.4241.4141.4241.41.121113000111000231111111114596.74Z GEME90093450604/02/2634.1734.5834.1234.5834.38-.49691400006910009569169169123754.28Q GEMG88340C73504/02/26.48.54.48.54.51-.02813266000813200013908132813281324185.47Q GEMI36866J10504/02/264.144.323.954.34.11.0212417911993001115741260500105322124179124179124179510190.79Q GEN66877110804/02/2618.5819.1618.2818.8918.8.1833568246511103281072355522001770583356823356823356826311548.4Q GENB37092010004/02/2613.0614.1413.0613.713.79.385026775550039574106930039163502675026750267693261.6Q GENC36867810804/02/2614.8415.0314.8415.0314.94.19243140002430001402432432433629.87A GEND84858T68104/02/2612.2912.3312.2912.3312.32.01543000540005545454665.16P GENIG3934V10904/02/264.454.594.364.574.5.02151135108210014879023450078209151135151135151135679762.57N GENK36870C10404/02/261.721.731.51.511.61-.1822112700022110002692211221122113556.07Q GENM84858T78004/02/2610.2610.2810.2610.2710.27.01382500038200003823823823923.32P GENT84858T79804/02/2610.2710.310.2710.310.29.03702700070200007027027027224.56P GENV R66877111604/02/26.44.5.44.45.49-.03109200010900010010910910953.95Q GENW84858T67304/02/261414.141414.1414.05-.01330003000033342.14P GEO36162J10604/02/2617.0518.4217.0518.4218.071.081120681682210100997475063210590381120681120681120682024572.87N GEOA97717Y34504/02/2633.5433.833.5433.833.54-.113100030000333100.62P GEOS37364X10904/02/2611.921311.9212.5212.54.62896821300089680005288896889688968112474.12Q GERN37416310304/02/261.611.691.61.671.65.0121630432079821272966401728432185867235603314963202163043216304321630433577438.55Q GETY37427510504/02/26.76.8.75.79.78.0152280446010447500753003708652280522805228040999.63N GEV36828A10104/02/26870912.75867898.14889.693.66928685158000928680005929792868928689286882623744.77N GEVG88340F30804/02/2622.4223.722.4223.5423.31.1543784000043780001674437843784378102050.81Q GEVO37439640604/02/262.542.542.292.32.39-.1421833150017323203644851925676272741935394218334218334218331009690.32Q GEVX46143U51804/02/265156.015154.6353.51-.16896419400089640003728896489648964479643.96Z GF64446510604/02/2610.3910.5610.3910.4910.54-.0942473400042470003242474247424744752.22N GFAIG4236L13804/02/26.44.44.41.42.43-.0259714700059710009715971597159712569.11Q GFAI WG4236L12004/02/2600000000000000000000Q GFEB33740U73704/02/26041.441.441.40000000000000000Z GFF39843310204/02/2671.5471.7171.2471.4971.51-1.72410428200041040002390410441044104293491.23N GFI38059T10604/02/2645.2847.9745.2747.647-.5516950430010001695040001056701695041695041695047965970.65N GFL36168Q10404/02/2643.454543.2144.5744.631.0399508212000099508000657659950899508995084440713.32N GFLW92647X76404/02/2626.0926.7826.0926.7826.66.08447511300044750003099447544754475119288.43Q GFR39525U10704/02/266.256.356.186.316.25.2229222150002292200016338229222292222922143172.2N GFSG3938710804/02/2642.844.542.643.7543.57-.491042122266100101274293800324771042121042121042124540530.12Q GGAL39990910004/02/2645.6546.3544.1946.2545.3-.24655301146001537880011742262706553065530655302968695.07Q GGB37373710504/02/263.713.793.73.783.75-.021562241805188521345054558735335486016948310703011562241156224115622415860762.71N GGG38410910404/02/2684.1185.8583.8684.6584.57-1.0272353130800072353000359207235372353723536118898.25N GGLL25461A84104/02/2679.3583.6278.9682.4181.07-1.0544538136600044538000192824453844538445383610529.11Q GGLS25461A60104/02/267.177.237.047.097.12.056446322074918141217591856741228002143994746826446326446326446324589157.94Q GGM66538F15704/02/2627.9328.3127.9328.3127.93.11110001000011127.93P GGME46137V69604/02/2650.3151.5850.3151.5850.8.327130007100007171713606.7P GGN36465A10904/02/265.355.425.355.45.39-.0294891170009489000353394899489948951137.36A GGN PRB36465A30704/02/2619.972019.972019.97.11686170001686000016861686168633670.17A GGOV09252883504/02/26049.6349.6349.630000000000000000P GGRG9491K13904/02/263.553.613.553.613.57.095609000560000605605605601998.56Q GGRO WG9491K11304/02/260.01.01.010000000000000000Q GGRP37892C10604/02/26.55.55.54.54.54-.023857000385000272385385385209.61Q GGRW36261K20204/02/26032.832.832.80000000000000000P GGT36239Q10904/02/263.9743.973.973.98.033047320003047000134730473047304712135.14N GGT PRE36239Q50504/02/26020.6520.6520.650000000000000000N GGT PRG36239Q60404/02/26020.520.520.50000000000000000N GGTL36261K30104/02/2630.8331.1330.8331.1330.83-.0710010001000001001001001003083P GGUS38149W59804/02/2657.3758.4257.3758.4258.39-.05128090001280000212801280128074734.22P GGZ36249W10404/02/2615.2415.2615.2415.2615.2.132711100027100002712712714119.02N GH40131M10904/02/2687.6793.9887.2893.8391.962.6750685160100050685000256585068550685506854660956.62Q GHC38463710404/02/261054.51063.991051.961059.31058.83-3.3225780000257000201257257257272118.83N GHG39579V10004/02/261.231.231.211.221.21-.0320580002050000205205205248.13N GHI02364V20604/02/264.95.074.845.074.9.092517980002517000166225172517251712339.31N GHM38455610604/02/267981.9978.881.2680.88-.52145472880001454700074221454714547145471176527N GHRSG3855L10604/02/2614.2614.7814.2614.5314.48-.29781027200078100005898781078107810113120.77Q GHTA19423L57304/02/2629.6529.6629.6529.6629.68-.0934300034000143434341009.2Z GHY69346J10604/02/2611.5611.611.5611.5711.58-.115668350005668000324356685668566865624.64N GHYB38143045304/02/2644.344.4844.344.4844.37.0476110000761000676176176133763.27P GHYG46428617804/02/2645.0445.0444.9544.9844.96-.16619620006619000538661966196619297586.17Z GIAX88636J16204/02/261414.313.8514.314.02198933000198900063719891989198927847.64P GIB12532H10404/02/2672.1574.1771.4573.9973.521.7366428138300066428000440206642866428664284883603.45N GIBOG3861712504/02/261.331.331.311.311.33-.0226870002680000268268268356.52Q GIBO WG3861711704/02/2600000000000000000000Q GIC37892E10204/02/2631.1431.8631.0831.3331.53-.3835798300035790001577357935793579112852.2N GIF76156283404/02/2622.4323.0222.4323.0222.96-.287431500074300040074374374317056.56Z GIFT74940T10404/02/261.021.0211.021.01.02152917000152900013281529152915291548.51Q GIGG3864810404/02/2610.6410.6410.6410.6410.64-.013543000354000543543543543766.56Q GIGB38143047904/02/2645.5745.8545.5745.8245.79.1547297400047290002293472947294729216547.21P GIGG UG3864811204/02/2600000000000000000000Q GIGG WG3864812004/02/26.32.35.32.35.34.035952110095250000005952595259521999.88Q GIGL38149W46504/02/2650.0850.3350.0850.3350.3.1634531600034530002880345334533453173690.57P GIGMY2711Y11204/02/2601.431.431.431.22014100014000014141417.08Q GII78463X85504/02/2676.0876.9876.0876.9876.63.6825105000025100002069251025102510192339.62P GIII36237H10104/02/262728.0226.982827.44.332950710830002950700011044295072950729507809594.87Q GIL37591610304/02/2654.8155.2253.8654.4654.53-1.5390052157500090052000652109005290052900524910214.78N GILD37555810304/02/26139.61141.23138.69139.71139.63-.6514898439820001489840009466214898414898414898420802430.72Q GILTM5147411804/02/2614.9616.5114.9616.3316.26.763603057601026030010000023109360303603036030586013.89Q GIND38149W48104/02/2622.1822.1922.1822.1922.18-.02100100010000001001001002218Q GINN38149W82004/02/2667.5368.9467.5368.9468.52.033250003200003232322192.76P GINX74933W26204/02/2632.8932.8932.8632.8632.89-.1504400050400047150450450416579.04Q GIPR37149D20404/02/26.25.28.25.27.27.02122191330001221900046491221912219122193254.23Q GIPR W37149D11304/02/2600000000000000000000Q GIS37033410404/02/2637.2737.5236.8737.4237.31.21296668372310029219844700023284829666829666829666811068632.28N GITS41129220404/02/262.352.352.312.312.32-.02328218000328200010623282328232827598.92Q GIWG3864J10004/02/269.969.979.969.979.960510005000055549.8Q GIWW RG3864J11804/02/2600000000000000000000Q GIWW UG3864J12604/02/2600000000000000000000Q GIXG3865B11404/02/2600000000000000000000Q GIXX RG3865B12204/02/2600000000000000000000Q GIXX UG3865B10604/02/26010.0510.0510.050000000000000000Q GJAN33740F51604/02/2641.6942.1541.6942.0941.98-.01645616700064560003836645664566456271001.86Z GJH86311Q20404/02/269.889.889.889.889.88.0911210001120001121121121121106.56N GJO86312E20004/02/2624.7224.7224.6224.6224.62-.1299400029900002992992997362.4N GJP78478P88904/02/2600000000000000000000N GJR86312120804/02/2600024.825.880220002000122251.76N GJS86311R30104/02/26023.923.923.924.07093900093000939393932238.51N GJT86310N20204/02/2600023.0123.27-.09220002000222246.54N GJUL33740U66104/02/2640.8640.9540.8640.9540.86.01100100010000001001001004086Z GJUN33740F43304/02/2639.5139.5339.5139.5339.49-.057020007000007070702764.42Z GK00768Y37004/02/2623.4123.9523.4123.9523.41.03110001000011123.41P GKAT00770X21204/02/2640.8641.140.8641.140.91.09120500012000001201201204908.8Q GKOS37732210204/02/26108.86113.37108.86112.71112.24-.02142055540001420500098661420514205142051594416.15N GL37959E10204/02/26139143.06139142.551421.991679357000016793000131991679316793167932384658.31N GL PRD37959E30004/02/2615.5615.8215.5515.8215.57.28523700052300005235235238142.57N GLAD37653587804/02/2617.3817.9217.2517.9117.69.4165162180001651600012586165161651616516292096.84Q GLBEM5216V10604/02/2630.2431.653031.1930.91.133866699400038666000204393866638666386661195035.83Q GLBL69374H29504/02/2600000000000000000000Z GLBSY2726512604/02/262.392.442.312.382.39.221420510110010205400000375514205142051420533949.43Q GLCR53656H84304/02/26025.2925.2925.290000000000000000Q GLD78463V10704/02/26422.31431.67421.17429.41427.4-8.41212741941078101217202832755954403741371415674212741921274192127419909260523.02P GLDB26923Q12704/02/26023.2823.2823.280000000000000000Q GLDG38149E10104/02/261.161.241.161.221.21-.032099111891413163404528328187511800110166209911209911209911253681.14A GLDI22542D23304/02/26163.38166.12163.38166.12164.98-3.128500028000182828284619.46Q GLDM98149E30304/02/269192.9690.7492.4892.1-1.82994215142772932787410885171530010298874047299421599421599421591568263.17P GLDN88634T34504/02/2618.1318.718.1318.6418.5-.22388532000388500041338853885388571876.87P GLDW77926X49404/02/2652.4153.3352.4153.3352.8-1.22105948000105900026810591059105955920.12Z GLDY88636J39404/02/2615.2715.3715.2715.3715.32-.35431200004310002294314314316604.04Q GLEG3971110904/02/26.39.41.39.39.42-.035030121405309034329294939647810257061503012503012503012213422.38Q GLED UG3710B12904/02/2600000000000000000000N GLGG88340C88304/02/263.563.973.563.973.75.13232522000232500032325232523258729.96Q GLIB A36164V60204/02/2636.1736.9935.5936.6436.69.3326941180002694000159826942694269498844.05Q GLIB K36164V80004/02/2635.9637.2835.9636.9937.01.4613458595000134580009372134581345813458498127.46Q GLIN92189F76704/02/2640.6141.0440.6140.8340.83-.34174731000174700068417471747174771326.45P GLIX52110K60804/02/2627.1227.2227.1227.2227.12.28202300020200002022022025478.12P GLL74347Y69804/02/2620.8520.9320.0320.2120.34.721094249190594154665329280301951845343575578610942491094249109424922258857.09P GLMDM4723814804/02/26.53.55.53.54.53.014465000446000100446446446235.36Q GLND70580B10604/02/268.758.757.738.118.62-.19199554343840018690312651001200221995541995541995541720883.29Q GLNGG9456A10004/02/2654.5656.154.4555.2955.421.641460482763200141539450900777671460481460481460488094122.53Q GLNK38963V10604/02/267.547.677.57.657.6-.37128308600012830000746112830128301283097528.04P GLO18914E10604/02/265.55.585.495.585.55.01107278400010727000637210727107271072759558.82A GLOBL4438510904/02/2646.2647.9746.247.8847.511.293071473000030714000208883071430714307141459076.75N GLOF46434V31604/02/2651.952.5751.952.5752.13-.15386700038600038638638638620123.97P GLOO37959810504/02/264.965.444.965.445.21.51247923000247900035824792479247912914.44Q GLOP PRAY2687W11604/02/26025.6825.6825.680000000000000000N GLOP PRBY2687W12404/02/26025.7725.7725.770000000000000000N GLOP PRCY2687W13204/02/2625.3225.3625.3225.3625.3.066920006900006969691745.8N GLOW92647X79804/02/263030.4129.9630.430.14-.0411258000112500096211251125112533908.78Q GLP37946R10904/02/2644.224544.2244.7744.971.045892221002982291000309589258925892264946.27N GLP PRB37946R30704/02/2625.4425.4525.4425.4525.4506003000600000060060060015268N GLPG36315X10104/02/2629.2929.5629.129.529.34-.26190353590001903500011959190351903519035558478.43Q GLPI36467J10804/02/2644.1944.4743.6844.4244.21.11117362784000111736000680851117361117361117364940092.67Q GLQ18914C10004/02/267.467.587.467.587.55.021765130001765000136517651765176513331.3A GLREG4095J10904/02/2617.2418.0117.2417.8517.74.36256203970011112800144922072256202562025620454515.46Q GLRY66538H36904/02/2636.837.5136.837.5136.94.12171360001713000133717131713171363280.44P GLSI39687910804/02/2622.3823.422.3822.6822.85-.26641930500064190005161641964196419146701.97Q GLTR00326310004/02/26211.03216.74210.51216.12213.38-4.791429027200014290000104491429014290142903049159.61P GLU36242L10504/02/2619.4719.4719.4219.4219.47.11110001000111119.47A GLU PRA36242L20404/02/2600000000000000000000A GLU PRB36242L30304/02/2600000000000000000000A GLUE61225M10204/02/2616.6417.7816.6417.0917.17-.084845012100004845000034104484504845048450831916.93Q GLV18913Y10304/02/265.885.925.865.865.88-.07587533100367522000028358755875587534555.7A GLW21935010504/02/26136.17148.1136.17147.91144.135.53526807101721210481285387986724029439852680752680752680775931194.85N GLWG88340W68104/02/2616.6618.7816.4218.7817.521.2823488131000234880002294234882348823488411416.89Q GLXGG3769211104/02/262.272.272.252.252.26-.1168300016800068168168168380Q GLXU26923Q58004/02/264.14.64.064.64.2.1236670109210230186117753507419366703667036670154157.11Z GLXY36317J20904/02/2616.7317.6816.4317.6617.26.3448612814551042402518400618702327474486124486124486127744340.1Q GM37045V10004/02/2673.1973.5971.6972.5672.58-2.485010058579212461986523582532553126370750100550100550100536364150.64N GMAB37230320604/02/2626.7427.5226.7327.527.24.28331558670003315500022304331553315533155902991.23Q GMAR33740F48204/02/2641.8841.9341.8541.9341.86.05714600071400061471471471429889.04Z GMAY33740F44104/02/26041.2441.2441.240000000000000000Z GME36467W10904/02/2622.623.4222.5923.3723.15.617703126710001770310001118361770311770311770314098274.8N GME WS36467W11704/02/263.653.783.653.743.69.06348511243002245112400000348513485134851128528.46N GMED37957720804/02/2686.169085.987.9288.25.173744978310035212223700243983744937449374493304825.88N GMEU26923Q72104/02/269.8610.499.8610.4610.18.45226241170002262400012441226242262422624230299.76Z GMEXG3514S10404/02/26.49.52.46.52.5.032611517830017776833900197426115261152611513008.7Q GMEY88636V46204/02/2632.2432.7532.2432.7232.71.146411200064100022564164164120966.93P GMF78463X30104/02/26134.11135.74134.11135.74134.59-.93159880001598000988159815981598215081.92P GMHSG3731B10804/02/26.94.96.94.96.95.0316760001670004167167167157.98Q GMMG3937M11404/02/261.451.571.451.551.52.06605993000605900018976059605960599195.33Q GMMA45259A70404/02/26020.5420.5420.540000000000000000P GMMF09290C74904/02/26100.24100.25100.24100.25100.24.031020051005200500000102001020010200102001022448N GMNY38149W55604/02/2649.6449.7949.6449.7949.74.03122000120000121212596.89P GMOC90139K88604/02/2650.0250.0550.0250.0550.03.012200020000222100.05P GMOD90139K87804/02/2625.9726.0625.9726.0626.02-.06214040002140000203021402140214055682.8P GMOI90139K40704/02/2636.136.636.136.5836.33-.0483885800083880002601838883888388304710.43P GMOM13206150804/02/2636.0436.0435.9835.9836.04-.28104500010400041041041043748.19Z GMOV90139K60504/02/2627.9928.127.9928.128.07.023014100003014000254730143014301484600.32P GMTL40138210604/02/2618.4819.4618.418.8718.96-.463707100063700001756637063706370120748.89A GMUB38149W54904/02/2650.8451.0250.8450.9950.99.061410861000141080005410141081410814108719341.94P GMUN38149W66304/02/2650.1950.1950.1950.1950.19.08112000110001111111552.1P GNE37228420804/02/2613.7214.1413.7214.1414.08.12618280006180003006186186188701.69N GNKY2685T13104/02/2623.0724.1823.0724.1823.82.96931930000093190006271931993199319221960.01N GNL37937820104/02/269.429.429.39.429.38-.04601476072005494851990042583601476014760147564007.74N GNL PRA37937830004/02/2621.821.821.7521.7521.8-.26200200020000002002002004360N GNL PRB37937840904/02/2620.8520.8520.320.6920.39-.8255583700055580000555855585558113330.01N GNL PRD37937850804/02/2622.3622.4822.2822.4822.29-.14252910100429210000025292529252956369.51N GNL PRE37937860704/02/2621.7421.7821.6121.7821.7-.38373500037300003733733738092.49N GNLN39533050904/02/26.29.44.29.36.35.07288822997174021998744431244040141368288822288822288822101972.35Q GNLX36870H10304/02/262.512.582.512.572.57.0168001200006800000200168006800680017463.19Q GNMA46429B33304/02/26044.3344.3344.330000000000000000Q GNOM37960A21404/02/264444.14444.144.04-.1993300093000659393934095.58Q GNOV33740U68704/02/2638.9139.1438.8539.1438.86-.031122000112000121121121124351.92Z GNPX37244630204/02/261.521.541.441.541.51-.0323891168100212742617001223823891238912389136101.45Q GNR78463X54104/02/2674.1874.7374.1874.6874.46.214268836211034463250057250151234268842688426883178670.37P GNRC36873610404/02/26192.95196.74191.7194.05194.56-4.88138106770001381000059581381013810138102686834.97N GNSY3005A11704/02/26.35.35.33.34.34-.01108431171321442031104613657395258842710843110843110843137040.22A GNSS36872P10304/02/261.81.831.81.811.810402844000402800025314028402840287284.45Q GNT36465E10104/02/268.388.548.388.538.49.167983310007983000376579837983798367806.1N GNT PRA36465E20004/02/2620.7520.820.7520.820.7.3220002000022241.4N GNTA36870W10004/02/26.69.71.67.71.69.0419342800019340006291934193419341328.62Q GNTX37190110904/02/2621.4621.6721.121.5121.44-.1281827240500081827000249388182781827818271754568.33Q GNW37247D10604/02/268.128.438.118.398.35.21250208395001119201310000687901250201250201250201044273.99N GO39874R10104/02/266.877.246.717.236.94.342014932135100198673282000803332014932014932014931397839.61Q GOAI29889220904/02/263.864.393.864.344.14.4765151450006515000473265156515651526987.65Q GOAU26922A71904/02/2643.6546.3143.6545.8545.01-.57100275810065213506008331100271002710027451266.16P GOCO38046W20404/02/261.331.331.271.271.29-.05481046000481000012064810481048106199.91Q GOCT33740U69504/02/2638.7338.8338.7338.8338.76-.02479400047900020047947947918568.25Z GOEX37954Y86304/02/2682.1987.282.1986.183.55-3.0229603100029600001028296029602960247313.57P GOF40167F10104/02/2611.0111.2510.9711.1811.18-.04560944453004748586090026221560945609456094626980.34N GOGO38046C10904/02/263.954.133.914.124.01.09137350124420013217151790095548137350137350137350550636.37Q GOLD00181T10704/02/2640.0241.3339.1941.2840.61-.5216174585000161740008948161741617416174656763.3N GOLF00509810804/02/2691.3694.1991.0593.8793.58.3535722000053570003326535753575357501316N GOLS36261K88904/02/2624.224.5824.1624.5824.16.1810920001090001001091091092633.8P GOLY86280R87804/02/2629.0829.0827.6328.4928.3-1.7811802147000118020001314118021180211802333941.1Z GOOD37653610804/02/2611.5411.7311.511.711.67.13215025010002150200017115215022150221502250917.22Q GOOD N37653670204/02/2622.422.421.8521.9821.96-.42612140006120002161261261213439.88Q GOOD O37653688404/02/2619.5219.7119.5219.7119.63-.18272400027200002722722725338.16Q GOOG02079K10704/02/26288.98295.85287.64294.41292.23-.491307126584461001305071205500677243130712613071261307126381980886.81Q GOOG L02079K30504/02/26290.81298289.48295.82294.17-1.66177065669166502172570515253029698958430177065617706561770656520878723.79Q GOOP50094860904/02/2633.9634.333.9634.334.27-.4727012000270000272702702709253.56Z GOOS13508610604/02/2610.7310.7410.3910.5510.52-.421055031391100101061444200155591055031055031055031109673.32N GOOW77926X75904/02/2658.4960.1858.4959.759.38-.41421511200042150002535421542154215250301.48Z GOOX26923N59504/02/2656.5259.2356.3158.9256.7-.212585224100115048001080460632585225852258521465832.07Z GOOY88634T79004/02/2612.6612.9412.6612.8912.84-.15789121593413068878102906511349658007891278912789121013545.87P GOP88636418104/02/2637.833837.8337.9137.99.0529880002980005129829829811321.48Z GORO38068T10504/02/261.21.281.21.251.24-.02838634042007813557280032860838638386383863103984.8A GOSS38341P10204/02/26.36.38.34.37.37.01354703168640229650913394044800269163354703354703354703131630.01Q GOTU36257Y10904/02/261.931.971.931.941.94-.027989570007989000507379897989798915512.36N GOU38747R13204/02/2620.1320.8419.9320.8420.02-.2217680820001768000016707176801768017680353962.51Q GOVI46138E10704/02/2627.2127.3527.2127.3327.32.12084270002084000127020842084208456926.22Q GOVT46429B26704/02/2622.8322.8922.8322.8822.87.0587785622233202110043113115214169750457681951087785687785687785620072871.99Z GOVX37367870504/02/261.371.371.31.311.32-.1477457000477400021964774477447746324.13Q GOVZ46436E57704/02/269.119.229.119.219.19.0914955228364370810204222639831922818201495521495521495521374102.65Z GP39540E40104/02/261.011.041.011.021.03.0114642300014640002671464146414641506.04Q GPACG3810N10604/02/269.929.929.929.929.92070050007000007007007007006940.5Q GPAC UG3810N12204/02/2601010100000000000000000Q GPAC WG3810N11404/02/2600000000000000000000Q GPATG4035N10304/02/26010.8510.8510.850000000000000000Q GPAT UG4035N11104/02/2600000000000000000000Q GPAT WG4035N12904/02/260.15.15.150000000000000000Q GPC37246010504/02/26104.96105.12102.95103.51103.84-1.6584064226300084064000592518406484064840648728937.48N GPCR86366E10604/02/2648.6355.5548.6353.4853.323.2912282516445001087671405800506251228251228251228256549435.31Q GPGI20459V10504/02/2616.2117.3816.2117.3817.01.3311520019550001152000001062061152001152001152001959357.27N GPI39890510904/02/26328.27332.5325.99329.73329.12-.614102278000410200024084102410241021350066.88N GPIQ38149W63004/02/2648.7949.6848.6749.6849.01.133124958210029199205000181473124931249312491531565.22Q GPIX38149W62204/02/2649.4250.1249.450.1249.8.122009525700020095000122072009520095200951000820.02Q GPJA37333444004/02/2621.621.621.5921.5921.6.24741300074000747474741598.4N GPK38868910104/02/269.69.719.169.689.56.09301990224441028417310817700001104173019903019903019902887424.14N GPMT38741L10704/02/261.261.311.261.311.27.02767046000767000023367670767076709723.26N GPMT PRA38741L30504/02/2618.1418.1417.9817.9818.13-.15135800013500001351351352447.7N GPN37940X10204/02/2664.166.2662.8764.0463.93-1.321253712480200120594477700857941253711253711253718014419.31N GPOR40263550204/02/26212.36213.9205.87206.57209.99-2.7948279992100453792900002403548279482794827910138215.55N GPRE39322210404/02/2616.6517.1116.4216.9616.72.7395819161611087519280055000417139581995819958191602550.3Q GPRF38149W12704/02/2649.7349.7349.6949.6949.8449.695620005600005656562790.86Q GPRKG3832710504/02/269.239.338.788.838.93.1313054701002850528000019726313053130531305279610.98N GPRO38268T10304/02/26.72.77.71.77.75.0566301607010593010700004175066301663016630149796.29Q GPT02072L19304/02/2630.4630.7730.4630.7730.46-.268100068000686868682071.28Q GPTY88636R73504/02/2636.0336.7136.0336.7136.53.05204845000204800046620482048204874820.6P GPUS09175M80404/02/26.13.14.13.14.17-.0137301112344974082682293135144951361315247456065427859223488603730111237301112373011126208348.2A GPUS PRD09175M20004/02/2620.0720.0719.519.520.05-1.09150200015000001501501503007.5A GPZ92189H64904/02/2620.6521.3720.621.1820.94-.2373880216700511262275400487087388073880738801547255.17P GQGU00775Y25604/02/2626.8226.8226.726.7626.75.218891330001889100017637188911889118891505247.96P GQI63873X30704/02/2654.7154.8954.2154.8854.64.0741713100041710004132417141714171227886.36P GQQQ02072L18504/02/2628.6529.228.6529.1929.14.0137642800037640003647376437643764109691.67Q GQRE33939L78704/02/2659.9660.6959.9660.6960.53.285712500057100010257157157134564.95P GRABG4124C10904/02/263.623.723.583.613.63-.072925817231116977257625645619995426731058581100735629258172925817292581710635154.51Q GRAB WG4124C11704/02/260.07.07.070000000000000000Q GRAFG4036C10604/02/26010.7410.7410.740000000000000000A GRAF UG4036C11404/02/2600000000000000000000A GRAF WSG4036C12204/02/260.15.15.150000000000000000A GRAG88340F74604/02/266.776.776.726.726.54-.1474040007400007407407407404837.2Q GRAL38474710104/02/2650.855.1750.854.9654.221.4133536120400033536000274323353633536335361818291.29Q GRANG4R53M10304/02/261.111.121.111.121.11.0712001000120000012001200120012001332Q GRBK39270910104/02/2664.0565.7664.0565.4264.89.0210424411000104240008226104241042410424676383.19N GRBK PRA39270920004/02/262121.352121.3521.11-.03440004000044484.45N GRC38308210404/02/2662.2964.0562.2962.563.15-1.581518900001518000134815181518151895864.68N GRCE00439U10404/02/264.85.154.75.134.89.25348782650003487800010601348783487834878170519.67Q GRDN40145W10104/02/2637.3438.2637.3437.9537.86.3111398335000113980003844113981139811398431536.81N GRDX33749P50704/02/262.482.562.262.42.49-.08836989000836900045283698369836920870.71Q GREE39531G30804/02/261.091.0911.051.03-.01885176000885100031558851885188519075.34Q GREE L39531G20904/02/2619.1219.519.1219.519.43-.521550001500013151515291.41Q GREK37954Y31904/02/2664.6865.6564.565.2865.35-.727070155110065801490000430857070170701707014619960.61P GRF26945110004/02/2600000000000000000000A GRFS39843840804/02/268.088.258.018.248.12-.03623017700006230100039367623016230162301506102.52Q GRI3622AW50204/02/262.342.412.342.412.37.0429914000299000141299299299707.86Q GRID33737A10804/02/26162.92166.34162.65165.77164.93-1.01132914130001329100081801329113291132912192070Q GRIN92647X74904/02/26028.1828.1828.180000000000000000Q GRML49876K10304/02/26.35.39.33.36.37-.0110815940232252405763814300338167461210815910815910815939921.34Q GRML W49876K11104/02/260.16.16.160000000000000000Q GRMNH2906T10904/02/26234.42241.28233.09237.52238.26.05102797420001027900054721027910279102792449112.65N GRN06747C32204/02/2628.0628.1328.0628.1328.06-1.18347300034700053473473479738.32P GRNB92189F17104/02/2623.8423.9323.8423.9123.9.03143033000143000028614301430143034180.39P GRND39854F10104/02/2611.8812.2111.8312.1612.09.21321615130003216100012494321613216132161388670.25N GRNI45259A24104/02/2618.9919.1718.9919.0519.01-.097351800073500054273573573513972.67P GRNJ45259A25804/02/2624.5625.5624.5625.3925.17.1514131601001169724340011988141311413114131355727.75P GRNQ39540F30904/02/2633.152.93.033.08.07102133200010213000876510213102131021331501.41Q GRNT38743210704/02/265.95.965.695.755.76.05493657580004936500033180493654936549365284292.82N GRNY88636423104/02/2623.724.1623.6124.0123.94-.02518240602331812692381209421124301563044536951824051824051824012409248.28P GRO10586A10804/02/263.383.723.383.673.6.38264599493122468112437681500113771837414264599264599264599951247.69A GROV39957D20104/02/2601.291.291.291.2601001000100000100100100100126N GROW90295210004/02/262.632.672.562.672.59.11529150001529000521529152915293953.21Q GROY38071H10604/02/263.533.723.533.683.65-.04150504820400141206929800104258150504150504150504549564.55A GROY WS38071H12204/02/261.741.741.71.71.72-.0510536000105300001053105310531812.1A GROZ98888G80804/02/26027.8527.8527.850000000000000000Z GRPM46137V22504/02/26117.74120.02117.74119.13119.77.2155511310031512400004992555155515551664870.38P GRPN39947320604/02/2611.1111.5910.8411.5211.38.336842413830006842400037987684246842468424778759.74Q GRPZ46138G44104/02/2627.0127.5427.0127.5427.5.045130005100005151511402.5P GRRRG4000K17504/02/2610.1711.2110.1111.1810.76.58406979671003744532520022626406974069740697437938.38Q GRRR WG4000K11804/02/26.3.3.25.25.3-.032001000200000020020020059Q GRVY38911N20604/02/2661.563.0861.563.0862.111.054843400048400014848448448430062.55Q GRW29287L60104/02/2627.6827.6827.6727.6727.68-.243410003400034343434940.95Q GRWG39986L10904/02/261.061.11.061.091.08.011484213500014842000846914842148421484216077.81Q GRX36246K10304/02/2609.149.149.140000000000000000N GS38141G10404/02/26839866.17831.5863.4854.533.0310821249161001057562456008728910821210821210821292470067.41N GS PRA38143Y66504/02/2619.319.3419.319.3119.34.08242080002420000024202420242046802N GS PRC38144X60904/02/26019.4319.4319.430000000000000000N GS PRD38144G80404/02/2618.9519.2618.9519.2119.23.111668120001668000016681668166832075.82N GSAT37897350704/02/2676.0878.2972.8677.7175.739.09451487689112204056063404811833030938445148745148745148734192030.29Q GSBC39090510704/02/2662.6564.362.6564.2863.84.54601656200060160004482601660166016384087.16Q GSBD38147U10704/02/268.749.048.749.048.9.27761986221007123149670055566761987619876198678479.38N GSC38149W61404/02/2655.8155.8155.455.4255.38.125650002560007025625625614178.28P GSEE38143016404/02/2657.3158.0157.3158.0157.31-1.14100100010000001001001005731Z GSEP33740U71104/02/2638.1438.2638.1438.2638.19.04535500053500010053553553520429Z GSEU38143030504/02/2644.9745.7744.9745.7545.69-.122622350002622000765262226222622119789P GSEW38143043804/02/268485.338485.3284.75.3417242200017240001422172417241724146104.45Z GSG46428R10704/02/2633.5933.6532.8533.4533.321.54103937624211788685542895110576665231039371039371039373463023.73P GSGO38149W44004/02/2636.6937.0736.6937.0736.95.04651800065100055165165165124052.99Q GSHD38267D10904/02/2640.9642.5740.3542.3841.98.6110404479000104040007673104041040410404436730.6Q GSHRG3852D10704/02/26010.3610.3610.360000000000000000Q GSHR UG3852D12304/02/2600000000000000000000Q GSHR WG3852D11504/02/2600000000000000000000Q GSIB88292760104/02/2651.551.5151.551.5151.5-.217040001700001001701701708754.9Q GSID38143018004/02/26070.4570.4570.450000000000000000Z GSIE38143010704/02/2642.9543.6342.9343.5743.45-.243293535300032935000190813293532935329351431127.02P GSIG38149W50704/02/2647.2647.3447.2647.3447.31.071213000121000311211211215724.3P GSIT36241U10604/02/265.065.545.055.455.39.18334196741003096824510022997334193341933419179976.74Q GSIWG3730L13104/02/2616.616.616.6016.47015951402000159500066215951595159526274.55Q GSJY38143040404/02/2648.4649.1948.4649.1948.73-.7210691300010690009610691069106952092.97P GSK37733W20404/02/2656.0357.1855.9556.6956.62.69325676574100032567600018166532567632567632567618440441.71N GSKH74016W87404/02/2680.680.680.480.480.61.344610004600004646463707.6P GSLY2718360004/02/2637.2738.4237.2738.4238.12.82580917300058090002256580958095809221415.09N GSL PRBY2718312104/02/2626.7526.8426.7526.7826.81.036019000601000060160160116114.14N GSLC38143050304/02/26124.47126.69124.28126.27126.01.173895845400038958000190223895838958389584909148.91P GSMG3385610804/02/263.854.083.854.074.03.1695297670006952900029979695296952969529279946.34Q GSOL38965D10404/02/265.755.925.715.875.84-.3723205726517141693376365888200108621585722320572320572320571356276.58P GSPY88636483504/02/2635.1435.6935.1435.6935.62.03602900060200054760260260221441.03P GSRFG4R12K10704/02/26010.0410.0410.040000000000000000Q GSRF RG4R12K11504/02/2600000000000000000000Q GSSC38143060204/02/2673.7775.7373.6775.3974.75.17692816200069280003891692869286928517873.21P GSST38143023004/02/2650.4250.4350.4250.4250.42.03356500035600015635635635617950.52Z GSUI38964T10004/02/2612.2612.4812.2612.4412.41-.520670002060001672062062062556.08P GSUNG4013A11504/02/26.56.56.47.47.52-.1130784591116574450093811032946230784307843078415996.98Q GSUS38143012304/02/2689.0790.3688.9690.3690.03.14116761140001167600026451167611676116761051233.71Z GSWO38149W73904/02/2655.975755.9756.8356.82-.01171032000171000070117101710171097155.63Z GSY46090A88704/02/2650.1450.1650.1450.1650.15.03261795500113368001281189362617926179261791312800.26P GT38255010104/02/266.646.666.476.656.57-.0729153124683002825828949001688602915312915312915311915729.04Q GTBP36254L30804/02/26.41.44.41.44.43.0313087870001308700038501308713087130875565.18Q GTE38500T20004/02/268.468.98.378.538.56.357585870860051695241630019482758587585875858649166.74A GTECG4095T10704/02/26.73.76.73.75.75.02593332000593300045365933593359334470.77Q GTEK38149W81204/02/2640.0641.6840.0641.6540.86-.16110019000110000067011001100110044948.14P GTENG4002F10904/02/2610.2110.2110.2110.2110.21-.01130030001300000013001300130013273Q GTEN UG4002F11704/02/2600000000000000000000Q GTEN WG4002F12504/02/26.56.56.56.56.56.016503000650000250650650650364.75Q GTER AG3933N11604/02/26010.2910.2910.290000000000000000Q GTER RG3933N13204/02/2600000000000000000000Q GTER UG3933N10804/02/26010.3110.3110.310000000000000000Q GTER WG3933N12404/02/2600000000000000000000Q GTESG3910810804/02/2622.292321.9522.0322.25-1.0414499630010001449960001000071449961449961449963225810.93N GTIM38214087904/02/261.191.21.191.21.2.025128000512000215512512512614.43Q GTIP38143036204/02/26049.4349.4349.430000000000000000Z GTLB37637K10804/02/2622.2222.9821.822.5622.45.58447222704810044489723250020500544722244722244722210039981.62Q GTLS16115Q30804/02/26207.01207.1206.76207.08206.87.1513236219580001323620007708913236213236213236227381836.48N GTM98980F10404/02/265.886.165.745.815.87-.057691064292131073059733338517103749077691067691067691064517619.09Q GTN38937510604/02/264.294.594.284.54.47.1566377681005183748000031150566375663756637253418.04N GTN A38937520504/02/26011.511.511.511.11-.4210002000022222.22N GTO46090A80404/02/2646.8346.9946.8346.9946.91.11169551400101166605289013415169551695516955795387.7P GTOC46127B60104/02/26025.2125.2125.210000000000000000Z GTOH46090A75404/02/2625.2625.3525.2625.3525.30429900042900042342942942910855.54Z GTOP38149W43204/02/26036.936.936.90000000000000000Q GTOQ46090A85304/02/2622.1522.1522.1222.1222.15.016920006900006969691528.35Q GTOS46090A73904/02/2624.9825.0124.9825.0125.06707190007070005670770770717673.75Z GTPE38149W45704/02/26050.3150.3150.310000000000000000Q GTR97717Y67504/02/2625.1125.1125.0825.0825.11-.061010001000010101010251.05Q GTX36650510504/02/2618.218.4818.118.418.31-.285817169300085817000283958581785817858171571493.98Q GTY37429710904/02/2632.0432.5732.0432.5132.35.4119880381000198800007816198801988019880643157.42N GUG40170T10604/02/2615.2215.3715.2215.3615.33.01900800090000065090090090013795.5N GUMI38149W57204/02/2650.2550.3450.2550.3450.32.04801600080100080080180180140308.25P GUNR33939L40704/02/2655.0355.4955.0355.4355.35.2850597142400050597000323135059750597505972800444.49P GURE40251W50704/02/267.618.387.68.387.91.51410021750004100000159241004100410032425.16Q GURU37950E34104/02/2658.4159.9658.4159.9659.08.412073000207000020720720712228.87P GUSA38150W10704/02/2655.8756.7855.8756.7856.68.0591600091000909191915158.06P GUSE38149W42404/02/2639.2839.2839.2839.2839.28-.04132100013200001321321325184.96Q GUSH25460G50004/02/2643.9544.2541.3742.1642.891.3438189138805113302841386371903055419770938189138189138189116380817.79P GUT36240A10104/02/265.996.015.9565.9901739200001739000123017391739173910414.6N GUT PRC36240A40804/02/2600000000000000000000N GUTS35168W10304/02/26.45.45.43.45.44-.0179980492210635557425900002678979980799807998035455.58Q GV92838F20004/02/26.27.59.25.45.42.24809159221268635762145232947655776180612061002920751697334746266380915922809159228091592234201671.81Q GVA38732810704/02/26120.45121.82119.59121.53121.26-.76109645700001096400076411096410964109641329546.28N GVAL13206140904/02/2633.5133.6333.5133.6333.53.028021900080200080180280280226888.37Z GVHG3R39B11604/02/262.022.741.722.742.33.7717445511479301247262574923980082360174455174455174455406322.83Q GVI46428861204/02/26106.32106.54106.32106.49106.47.14654311400065430003040654365436543696640.72Z GVIP38143054504/02/26144148.89144148.5146.09.748404600048400003358484048404840707089.85P GVLE38149W41604/02/26040.0640.0640.060000000000000000Q GVLU88636452004/02/2625.1625.425.1625.425.38.0635360003530001173533533538959.6P GVUS38149W58004/02/2654.2655.3454.2655.3455.19.15100230001002000010021002100255298.52P GWAV57630J50204/02/263.383.383.363.363.39-.111381000013800029138138138467.2Q GWH26916J20504/02/261.131.211.131.21.17.0399061370009906000516299069906990611592.07N GWH WS26916J11404/02/260.02.02.020000000000000000N GWRE40171V10004/02/26148.86151.68146.45150.81150.082.232175170900021751000130972175121751217513264320.75N GWRS37946310204/02/267.647.827.647.827.78.155681110005680003985685685684419.59Q GWW38480210404/02/2610991125.361097.111117.261114.38.86931679000693100053306931693169317723223.22N GWX78463X87104/02/2641.7742.6941.7742.5942.41-.48128766601073850549101808128761287612876546011P GXAI62911P30004/02/261.211.31.211.31.25.09416971634102485411343550002852141697416974169752241.77Q GXC78463X40004/02/2691.6992.2191.6992.2192.09-.5244537300044530002762445344534453410060.5P GXDW37954Y41804/02/2622.7822.7822.4622.4622.78-.2667200067000676767671526.17Q GXIG37960A33904/02/2624.8924.9824.8924.9824.89.07203300020300002032032035052.75P GXLC37960A25504/02/2678.0178.9678.0178.9678.54.092200020002222157.08P GXO36262G10104/02/2652.2153.1352.1453.0652.84-.422516882200025168000184562516825168251681329938.62N GXPC37960A29704/02/2627.4627.9927.4627.9127.9-.1321389178010152890610007031213892138921389596665.51P GXPD37960A31304/02/2623.5823.923.5823.8323.83-.322581000025800062582582586147.95P GXPE37960A26304/02/2635.835.834.9734.9735.65.1518520001850001841851851856595.7P GXPS37960A27104/02/2626.226.3626.226.3626.3.1626350002630002632632632636916.2P GXPT37960A28904/02/2624.5825.2624.5825.2625.09.191499829400409810900006488149981499814998376301.88P GXRP38965L10604/02/2624.9925.3624.8125.3625.08-.878745000078740006463787478747874197491.48P GXUS38150W20604/02/2656.0557.0756.0557.0756.98-.453120003100003131311766.35P GYLD04273H10404/02/26013.9913.9913.990000000000000000N GYRE40378310304/02/2677.116.937.117.03-.1127451950002745000189927452745274519285.53Q GYRO40382910404/02/2600008.740330003000033326.21Q H44857910204/02/26141.14145.13139.94143.51142.75-.391657486600016574000140121657416574165742365948.24N HACK03210866404/02/2675.0477.3375.0477.1776.14168957010044712424003254689568956895524986.64P HACQ UG4365S12804/02/2610.0210.0410.0210.0310.0405103000510000105105105105120.2Q HAE40502410004/02/2656.2256.8856.2256.8456.76.6114342496000143420005421143421434214342814084.62N HAFC41049520404/02/2626.4626.6726.0426.4826.45-.113681530000136810004463136811368113681361827.02Q HAFNY2990R10104/02/267.647.987.617.917.87.27575725020005757200018730575725757257572453078N HAIL78468R68904/02/2632.1933.2332.1933.2332.87.2720850002080001752082082086836.98P HAIN40521710004/02/26.71.84.71.83.78.1110087270942069949154991542408851710087210087210087278986.92Q HAKY03210835904/02/2623.3523.7223.3523.5923.69.27120550001205000100412051205120528540.63P HAL40621610104/02/2638.539.3437.8838.1738.47.1869129993531110651550302709479019776169129969129969129926592115.83N HALO40637H10904/02/2664.3165.3363.6564.564.19-.9550702125500050702000139135070250702507023254742.32Q HAOG4290F11804/02/261.041.041.011.011.04-.0314450001440001144144144149.74Q HAP92189F84104/02/2671.8272.6371.7672.6372.23.2157364200057360003718573657365736414284.07P HAPI41151J87704/02/2639.5239.9639.5239.9639.64.11124400012400031241241244915P HAPS41151J85104/02/2630.831.6330.831.6331.21.27220002000022262.42P HARD82889N56604/02/2635.936.0135.4835.9935.661.542430300002430000176124302430243086664.74P HAS41805610704/02/2688.290.2887.7490.1689.74.7783787237000083787000191718378783787837877519308.96Q HASI41068X10004/02/2636.6637.4436.6637.1537.15-.45216986150002169800012731216982169821698806051.58N HAUS88636458704/02/26017.4917.4917.490000000000000000Z HAUZ23305184604/02/2622.4922.8322.4922.8122.55-.075804191001212459200760580458045804130891.06P HAVAG4330A10304/02/2600000000000000000000Q HAVA RG4330A11104/02/2600000000000000000000Q HAVA UG4330A12904/02/2600000000000000000000Q HAWX46435G84704/02/2640.5141.1940.5141.1941.05-.231569170001569000128215691569156964411.3P HAYW42129810004/02/2613.1513.6713.1513.3813.35-.1213350115362001272016300001039221335011335011335011782548.01N HBAN44615010404/02/2615.6715.8915.4415.7915.74-.0815660545018117601170864356174390160115743015660541566054156605424644837.78Q HBAN L44615077304/02/2624.3124.524.3124.524.41-.01360500036000003603603608785.93Q HBAN M44615078104/02/2621.6321.6321.5921.5921.5.13511900051000195151511096.41Q HBAN P44615082304/02/2616.7816.9816.7816.9816.83.148341500083400023083483483414037.48Q HBAN Z44615075704/02/2620.5220.5420.4420.5420.45-.01370800037000003703703707566.11Q HBB40701T10404/02/2618.618.618.118.118.45-.54419470004190004034194194197731.35N HBCP43689E10704/02/2661.462.0460.8261.3961.49-.3834068127800034068000237153406834068340682094837.19Q HBDC88636V74404/02/2624.4624.4824.4624.4824.4601710001700017171717415.74Q HBIO41690620404/02/265.135.185.135.185.16.1429260004290002954294294292213.53Q HBM44362810204/02/2620.7421.7320.6221.6321.38-.366130536915510588120179386995045927561305361305361305313107777.76N HBNBG4612710904/02/2607.777.777.770000000000000000Q HBNC44040710404/02/2616.616.7716.2716.7616.61-.01702928300070290005733702970297029116752.48Q HBR13694510204/02/2611.5911.9611.5911.9611.66-.22140080001400000125414001400140016324.86Q HBRD46138G39104/02/26024.5124.5124.510000000000000000P HBT40411110604/02/262727.442727.4427.32.261603179000160300036816031603160343788.41Q HBTA44053A63004/02/2626.9327.226.9327.227.06-.072138100002138000153821382138213857847.16P HBTC53656G23304/02/2600000000000000000000Z HCA40412C10104/02/26470.96475.47459.24471.73468.71-3.24385321795000385320003009438532385323853218060205.4N HCACG4238610504/02/2609.959.959.950000000000000000Q HCAC RG4238611304/02/26.34.34.34.34.3401160300011600001060116011601160394.4Q HCAC UG4238612104/02/2600000000000000000000Q HCAIG4645R11404/02/26.14.15.14.14.1503247515460010102223730020033247532475324754772.48Q HCAT42225T10704/02/261.131.181.111.171.16.0133095316000330950002447333095330953309538296.91Q HCC93627C10104/02/2691.6994.9291.6994.9294.263.02183056610001830500074091830518305183051725394.27N HCHLG4337R10904/02/261.541.61.531.61.55.0418851800018850001001885188518852916.75Q HCI40416E10304/02/26152.35155.3152.15153.64154.05-.64139235910001392300035701392313923139232144888.45N HCICG4405510404/02/269.829.829.829.829.829.822930002900029292929284.78Q HCIC RG4405512004/02/26.14.14.14.14.14-.0122100160012409001969102210022100221003094Q HCIC UG4405511204/02/269.989.989.979.979.98-.0311000100001119.98Q HCKT40460910904/02/2612.8313.3112.6513.3113.03.4113388529000133880009762133881338813388174500.98Q HCM44842L10304/02/2614.8615.514.8615.3615.33.128029400008029000786802980298029123044.99Q HCMA UG4365E12904/02/2600000000000000000000Q HCMA WG4365E11104/02/2600000000000000000000Q HCMT25461A72604/02/2635.1635.2635.1635.2435.24.0281086000081080005477810881088108285723.78P HCOW03210868004/02/2623.0723.0723.0723.0723.07-.07100100010000001001001002307Q HCRB41653L70104/02/2635.0535.1535.0535.1535.11.06562800056200020756256256219734.46Z HCSG42190610804/02/2617.8318.3717.2518.3517.96.5228297220002282900017560228292282922829409918.7Q HCTI42227W40504/02/262.472.552.282.452.43-.1126111346000261110001215126111261112611163492.43Q HCWB40423R20404/02/26.26.29.25.27.26-.02100100366710695502485956910805510010010010010010026264.43Q HCWC42227T10504/02/26.25.25.24.24.25-.01107151601018680884701011071510715107152650.2A HCXY42709684704/02/2624.824.8124.7824.8124.78-.15192200019200001921921924758.46N HD43707610204/02/26323.73325.93318.75321.65321.8-7.8417353573121101638542751693006174217353517353517353555843554.46N HDB40415F10104/02/2624.5725.2324.5524.8224.84-.0844266433910004426640006960044266444266444266410997954.8N HDEF23305163004/02/2632.3232.5832.3232.5832.45.1259975300059970004027599759975997194594.64P HDG74347X29404/02/2651.4351.6651.4351.5851.48-.13437200043700033543743743722497.91P HDGE00768Y41204/02/2618.1318.1317.817.8317.9-.09345451520003454500031215345453454534545618319.45P HDL86803S10604/02/2614.5414.5414.2514.4814.25.239161100091600090991691691613054Q HDLB90269A48404/02/2618.0618.0617.2317.2317.56.295311000530000535353930.91P HDMV33739P87104/02/2636.7937.1236.7937.1236.96.13300030001333110.88P HDSN44414410904/02/265.735.915.675.845.8.0516632394000166320001147516632166321663296474.62Q HDUS51841687004/02/2663.2763.6363.163.6363.42.1137140001371000125513711371137186953.89P HDV46429B66304/02/26134.24134.88133.59133.99134.05.022197512392002196487002326417255621975121975121975129458589.45P HE41987010004/02/2614.915.3114.8615.315.12.08310547170003105400022652310543105431054469571.95N HEAL37954Y13704/02/2623.3623.7223.3623.7223.37-.168840008800008888882056.88Q HECA26923Q74704/02/2628.8528.9528.6128.6528.71.01103165910071163200003021103161031610316296193.68P HECO78470P64804/02/2600000000000000000000Q HEDG81752T41104/02/2628.8229.0928.8229.0929.03.04875800087500077587587587525402.44P HEDJ97717X70104/02/2651.9752.6951.9752.6852.43-.1471226500071220001782712271227122373422.55P HEEM46434G50904/02/2636.5236.5836.5236.5836.52-.3620020002000002002002002007304Z HEFA46434V80304/02/2642.4343.1142.4143.0742.95-.065005175700050051000451175005150051500512149860.33Z HEFT26923Q41604/02/2626.8426.8426.6926.7426.76.1369303010048332097006927693069306930185454.91P HEGD53656F59904/02/2624.6524.824.6524.824.75.026621800066200041266266266216385.3Z HEI42280610904/02/26269273.69266.82271.65271.46-3.671504570500015045000107991504515045150454084105.58N HEI A42280620804/02/26210.27212.35208.47211.03210.58-1.437144379000714400007144714471441504377.48N HELEG4388N10604/02/2614.2714.7614.0814.5914.49.1380428590103114206900023463380423804238042551346.85Q HELO46654Q72404/02/2663.7864.2263.6264.1363.97.01171141410001711400091671711417114171141094742.84P HELP23256X40704/02/264.875.264.825.125.08.14659174881105514950005768015994659176591765917334891.8Q HELS26923Q42404/02/2623.423.8123.423.7623.75.219031500090300044090390390321449.47P HELX35473P52004/02/2632.9433.4932.9433.4133.39.6446250004620004246246246215425.48Z HEMI41653L83404/02/26038.5238.5238.520000000000000000Z HEPS23292B10404/02/262.662.722.662.72.69.0276521050007652000380576527652765220596.65Q HEQ47804L10204/02/2610.7811.0610.7810.9811-.051923280001923000110419231923192321145.87N HEQQ46654Q62504/02/2656.2656.3456.2656.3456.27.022002000200000020020020011254Q HEQT82889N76404/02/2631.0931.3731.0931.3131.28-.0681717700081710002909817181718171255560.91P HERD69374H65904/02/2645.945.9845.945.9845.9.0310220001020001021021021024681.94Q HERE74767N10704/02/263.423.543.313.413.42-.1123755349100204333322001318123755237552375581238.83Q HERO37954Y39204/02/2625.5325.7625.5325.7625.68-.331496000149000401491491493825.99Q HERZ42804T20504/02/26015.715.715.715.75-.08110001000011115.75Q HESM42810310504/02/2638.7438.9138.5838.7938.73.68238136020002381300013894238132381323813922327.54N HEWJ46434V88604/02/2656.3857.356.2857.2756.95-.5579757300079750005420797579757975454176.22P HEZU46434V63904/02/2643.4144.2743.4144.1643.97-.11709811700070980002172709870987098312085.08P HF88636J50104/02/26021.1421.1421.140000000000000000N HFBL43708L10804/02/2617.8717.8717.517.517.87-.1110001000011117.87Q HFEQ88636437104/02/2620.821.2620.821.2621.26-.08101200010100011011011012146.8N HFFG40417F10904/02/262.032.041.882.041.9601316440500013164000810813164131641316425862.29Q HFGM88636436304/02/2632.2432.3732.1932.2532.26-.262093440002093000206120932093209367514.07N HFGO41653L88304/02/2624.5624.8524.5624.8524.62.08102550001025000102510251025102525231.4Z HFMF88636432204/02/2623.1723.1923.1723.1923.17-.0610010001000001001001001002317N HFND88636443904/02/2623.3323.3423.2523.2523.34-.1611520001150001151151151152683.95N HFRO43010E40404/02/265.695.735.615.615.7-.0916891600016890007881689168916899625.1N HFRO PRA43010E50304/02/2616.5416.5416.4316.4316.52-.02125200012500001251251252065.25N HFRO PRB43010E60204/02/2616.3616.3616.3116.3116.36.09500200050000005005005008180N HFSI41653L87504/02/2634.7934.8934.7934.8734.87.093955340003955000818395539553955137895.39Z HFSP45259A40704/02/2600000000000000000000Q HFWA42722X10604/02/2626.0126.1125.4826.1125.92-.0310487442000104870009909104871048710487271860.83Q HFXI45409B56004/02/2633.3333.9933.3233.9933.75-.244210227201034673074290179684210242102421021420819.6P HGG4270610404/02/2629.730.4629.730.3430.27.4112418395000124180007287124181241812418375834.01N HGBL42727E10304/02/261.361.391.361.391.37.0344000400004445.47Q HGER41151J50504/02/2631.3231.3631.0231.2231.15.355096438900050964000385045096450964509641587572.16N HGLB43010T10404/02/268.148.147.918.148.03-.05950160009500004099509509507626.06N HGRO26923Q73904/02/2627.6728.127.6728.127.98.15236213000236200042523622362236266087.03P HGTY40516610904/02/2610.421110.4210.9910.84.3370121090007012000316170127012701275994.96N HGV43283X10504/02/2639.9540.8239.2840.540.3.02159284820001592800012183159281592815928641950.17N HHH44267T10204/02/2662.3163.762.2162.7862.7-.2512227251000122270008893122271222712227766580.44N HHS41619620204/02/262.482.52.482.52.46015900015000715151536.87Q HIBL25460G85604/02/2657.0362.73566159.34-.643817441120032508566600113783817438174381742265363.33P HIBS25461H55604/02/2649.549.614546.3548.07.6271051418101582072382010462547237105171051710513415273.13P HIDE02072L63104/02/2624.1624.2424.1424.2424.17.252053140002053000143720532053205349611.29Q HIDV00039J40004/02/2677.2978.4977.2978.4978.25.17410300041000041041041041032080.5P HIFS43332310204/02/26283.79286.19279.45285.5283.8-.97335463900033540002525335433543354951858.18Q HIG41651510404/02/26134.6136.5134.39136.21135.91.563594695300035946000267143594635946359464885122.04N HIG PRG41651860304/02/2624.7724.8324.7124.7124.82-.037087000708000070870870817571N HIGH82889N63204/02/2621.2921.3721.2921.3721.33.026706000670000167067067014294.4P HIHOG4481U10604/02/26.81.82.81.82.69067110000671000325671671671465.37Q HII44641310604/02/26386.76397.5386.76396.47392.773.15103818030001038100051251038110381103814077309.83N HIMS43300010604/02/2619.319.4818.7619.1419.1-.71466968166052033133467972413203803949688119214669681466968146696828018865.86N HIMU09252884304/02/2648.1348.34848.2848.16.162228312700022283000177612228322283222831073083.38Z HIMX43289P10604/02/267.668.017.667.937.87-.06722217990007222100033321722217222172221568707.05Q HIMZ88636Y60704/02/2619.6920.0418.6419.4619.34-1.4689817116000089817000410618981789817898171737198.39Q HIND92943X10404/02/262.182.182.152.152.17-.02616000610002616161132.33Q HIO95766K10904/02/263.613.633.613.633.6208856250008856000532588568856885632068.14N HIPO43353920204/02/262525.852525.8525.57.33139961000139900036813991399139935778.37N HIPS38747R30604/02/2611.511.6111.511.6111.51.1144050004400003514404404405066.52P HISF33739Q30904/02/2644.3744.4544.3744.4544.42.111198000119000831191191195285.65Q HIT42217D10204/02/261.421.511.421.441.48.03546179000546100040565461546154618061.89Q HITI42981E40104/02/262.242.342.222.312.29.0421669189200171984471001125721669216692166949566.81Q HIVE43392110304/02/261.811.951.811.921.9.0231289974837311587541174132222314509182166312899312899312899593992.68Q HIW43128410804/02/2621.1621.6521.0821.4521.4.03225826100002258200016200225822258222582483216.78N HIX95766J10204/02/263.893.913.883.893.89-.049783690009783000513497839783978338028.9N HIYY88636V45404/02/2613.2813.2812.8613.0613.04-.645108330005108000230251085108510866601.59P HKD00180N10104/02/261.61.691.61.671.67.0426947337000269470002395226947269472694744879.19N HKITG4513910504/02/26.04.04.04.04.04-.015663401277530510811096350899266778180329254231249749566340156634015663401222881.18Q HKPDG6365B10404/02/260.57.57.570000000000000000Q HL42270410604/02/2618.0219.2517.9919.1818.74.01485603661890046293322670002639934856034856034856039101688.41N HL PRB42270420504/02/26067.3567.3567.350000000000000000N HLAL53656F60704/02/2659.0959.8959.0959.8959.71-.037022100070200058070270270241914.02Q HLFG4412G10104/02/2614.1814.1813.5813.913.81-.51317486750003174800017261317483174831748438568.4N HLI44159310004/02/26137.83141.32136.17141.32139.91.24147846170001478400065161478414784147842068426.92N HLIO42328H10904/02/2666.3367.6865.4967.2767.11-1.0813734476000137340006778137341373413734921642.52N HLIT41316010204/02/268.859.238.859.29.15.12314076170003140700016408314073140731407287397.89Q HLLY43538H10304/02/263.173.172.943.073.03-.06506423301004844222000033166506425064250642153472.04N HLLY WS43538H11104/02/2600000000000000000000N HLMN43163610904/02/268.058.197.928.048.05-.21474908680004749000035872474904749047490382069.84Q HLN40555210004/02/269.919.999.879.949.94-.0345906683147302797611579052140001993814590664590664590664561913.18N HLNE40749710604/02/2696.1996.1991.2594.1993.45-2.7532387128300032387000188883238732387323873026535.36Q HLPG4594M10804/02/26.85.87.84.87.85.027287219270302278006205005172872728727287261898.85Q HLT43300A20304/02/26304308.34301.29304.99304.32-3.23440151928000440150002444944015440154401513394434.51N HLX42330P10704/02/269.549.779.469.69.62.24545187871005250820100039708545185451854518524367.16N HLXCG4444S10704/02/2600000000000000000000Q HLXX46152A41104/02/2627.4227.4226.6526.6527.34-1.8643300043000204343431175.43Z HMC43812830804/02/2623.924.2223.8224.1424.09-.1972940110600072940000227077294072940729401757277.77N HMH40445M10004/02/2619.4219.4218.361919.08-.251391831472300130960822300400191391831391831391832655470.19Q HMN44032710404/02/2642.3643.2442.3643.2243.02.46591624700059160003001591659165916254498.04N HMOP41653L50304/02/2638.8338.8838.8338.8838.85.0343392710017972542001293433943394339168554.64P HMRY3130D10104/02/26.82.83.82.82.82044914000449000422449449449368.24Q HMY41321630004/02/2615.2316.3115.1616.1115.9-.06360126371932033628181521569302129233601263601263601265726638.47N HMYY38747R14004/02/2607.457.457.450000000000000000Q HNDL86280R50604/02/2621.821.9721.821.9721.8.05119050001190000110011901190119025947.8Q HNGE43331310304/02/2637.6139.1737.238.9738.51.4812407484000124070006246124071240712407477774.51N HNI40425110004/02/2633.3133.4232.2432.4832.79-.95281637030002816300022379281632816328163923443.43N HNNA42588510004/02/269.89.89.759.759.71-.05316000310004313131301.14Q HNNA Z42588520904/02/26024.9424.9424.940000000000000000Q HNRG40609P10504/02/2615.8416.1615.4515.8415.82-.04723851090111533042712563510734159417238572385723851145473.91Q HNST43833310604/02/262.742.852.712.822.78.0310455672820187367588901130041242104556104556104556291123.02Q HNVR41070910904/02/2621.5221.5221.52021.5201330001300013131313279.76Q HODL92189K10504/02/2618.7119.0618.5918.9418.86-.33188827820200184527430000852221888271888271888273561386.11Z HODU25461H82004/02/266.736.986.596.956.76-.254055340004055000204240554055405527418.68Q HOFT43903810004/02/2613.4513.4913.3113.4913.31-.141143168000114300071111431143114315207.62Q HOG41282210804/02/2620.2720.9120.0420.8620.6.5216308725860001630870001033861630871630871630873359084.9N HOII76156288304/02/2610.410.410.410.410.4-.132510002500025252525260Z HOLA46654Q59104/02/2651.8852.9251.8852.9252.64.063704340003704000533370437043704194983.25P HOLD41151J62004/02/2630.1630.7130.1630.7130.6.094930004900004949491499.52P HOLOG5503217404/02/261.972.011.931.981.98-.0433396279200267966600001134033396333963339665966.91Q HOLO WG5503212504/02/260.09.09.090000000000000000Q HOLX43644010104/02/2675.6275.6675.5575.6275.61-.0123426719410102265630770409991723426723426723426717712160.39Q HOMB43689320004/02/2626.8127.2126.7827.1827.06-.01228455920002284500011815228452284522845618088.45N HOMZ26922A23004/02/2641.7642.3141.7642.3141.76.01110001000011141.76P HON43851610604/02/26226.3230.03225.5229.52228.351.4789342481000789340004932078934789347893418024556.88Q HOOD77070010204/02/2667.1970.1265.5768.9468.17-1.172222300397292200215580466496001015960222230022223002222300151498365.29Q HOOG88292746004/02/2616.0117.2515.2616.9515.84-.59324732490003247300017053324733247332473514295.33Q HOOW77926X63504/02/2621.522.532122.221.83-.51152733310001527300011951152731527315273333374.98Z HOOX88636Y40904/02/2618.2519.1417.4519.1418.51-.76145352000145300073514531453145326895.72Q HOOY88636R40404/02/2627.0127.7826.327.6626.84-.6420481252100170583423004485204812048120481549769.62P HOOZ88636W52804/02/2642.9143.5140.2540.9741.551.14208602320002086000016154208602086020860866742.93P HOPE43940T10904/02/2611.4811.7311.3811.6311.61-.0813359320610201175930160000971441335931335931335931551123.74Q HOTH44148G20404/02/26.55.58.53.57.56.028297235332058971102951370603422082972829728297246265.76Q HOUR44170P10604/02/2601.821.821.820000000000000000Q HOV44248740104/02/26109.2111.85107.81110.97109.64-.43161173970001611700090961611716117161171767040.81N HOVN P44248711204/02/2619.9919.9919.7519.8719.8-.3332850003280003283283283286494.56Q HOVR64550A10704/02/261.411.481.41.471.44.0323752163100205233229001204723752237522375234290.53Q HOVR W64550A11504/02/260.35.35.35.34.041100010000111.34Q HOWL95075A10704/02/26.911.01.91.99.98.03463651721302089224242304903700446365463654636545541.36Q HOYY38747R25604/02/266.66.696.66.686.68-.19149515000149500011341495149514959986.62Q HP42345210104/02/2635.1735.7234.4134.7934.82.25157324210001573200013821157321573215732547849.81N HPAIG4R52R10304/02/261.711.81.551.781.74-.121914422600019144000832119144191441914433227.81Q HPAI WG4R52R11104/02/2600000000000000000000Q HPE42824C10904/02/2623.6324.7723.6324.6224.44.645759085986400562808131000042723957590857590857590814073346.59N HPE PRC42824C20804/02/2665.0366.9865.0366.9866.221.6231759000317000031731731720991.81N HPF41013X10604/02/2615.5815.5815.5115.5215.54-.13110060001100000100011001100110017092N HPI41013W10804/02/2615.715.7915.715.7615.76-.021911100001911000116119111911191130114.25N HPK43114Q10504/02/267.057.216.746.96.91.617408217303006469693860026104740827408274082511805.08Q HPP44409740604/02/265.345.695.275.645.6.13353956440003539500021798353953539535395198117.51N HPP PRC44409730704/02/2612.9812.9812.7512.7812.8-.4196700019600001961961962508.06N HPQ40434L10504/02/261919.5218.6419.5119.22.5676525165879507045662686833817041481376525176525176525114708026.69N HPS41021P10304/02/2614.4314.4414.4114.4114.43-.032169170002169000209921692169216931291.91N HQY4000A10204/02/268.369.218.369.218.68.62186335000186300057618631863186316164.33Q HQGO51841683904/02/2656.9957.0556.9957.0556.95-.2750200050000505050502847.61Q HQH87911J10304/02/2618.1118.2418.1118.2218.13-.124318530004318000192443184318431878300.84N HQI43353510104/02/2610.0910.291010.2210.12.0840461220004046000325640464046404640961.81Q HQL87911K10004/02/2616.716.8416.6316.8416.72-.0195364710045365000001984953695369536159405.22N HQWW WY4000A12804/02/262.072.132.072.132.11.2838200038000038383880.04Q HQY42226A10704/02/2683.18583.0884.6784.111.291798874300017988000120711798817988179881512903.25Q HR42226K10504/02/2617.0517.421717.4117.33.2497201104000097201000754839720197201972011684287.72N HRB09367110504/02/2631.6832.5431.3832.1832.01.3875737155900075737000595487573775737757372424021.75N HRI42704L10404/02/269294.1289.3591.0591.45-2.9653445106800053445000173055344553445534454887541.67N HRL44045210004/02/2622.0522.1321.6622.121.93.06319008339190028945929549001834663190083190083190086996976.86N HRMY41319710404/02/2627.4127.8427.2327.7427.53-.22281359270002813500017092281352813528135774447.99Q HROW41585810904/02/2634.3636.3934.3635.2935.57-.1312997634000129970006124129971299712997462355.61Q HRTG42727J10204/02/2624.8526.2924.8526.2325.981.02308892994002167492150014805308893088930889802551.66N HRTS87975E88304/02/2633.8833.8833.6833.6833.81-.4179500079000397979792671.06Q HRTX42774610204/02/26.79.81.78.8.79061600691000616000004397061600616006160048746.82Q HRZN44045A10204/02/264.164.314.134.294.23.12474424102004100264400031482474424744247442200582.27Q HSAI42805010804/02/2619.8420.9519.8120.6320.39.121498602360000149860000982121498601498601498603055510.95Q HSBC40428040604/02/2682.6384.9482.3984.4184.02-1.07236177398700023617700013405923617723617723617719843585.7N HSBH74016W20504/02/2694.6196.5194.3396.4296.43-.6256073000056070004700560756075607540663.27P HSCS42254E30204/02/262.342.342.222.32.25-.0715071600015070005401507150715073396.02Q HSCS W42254E11204/02/260.11.11.110000000000000000Q HSCZ46435G83904/02/2639.7440.1739.6940.1739.9-.2854100008540003685485485434076.66P HSDT42328V87604/02/261.611.941.611.861.83.169399378350078770152230061430939939399393993171679.66Q HSHPG4660A10304/02/2613.614.0613.514.0613.75.431049415510079562538002051104941049410494144344.17N HSIC80640710204/02/2672.0574.8372.0573.9373.5.8962194182400062194000223016219462194621944571344.87Q HSLV43087N20404/02/265.616.185.545.945.93016853119000168530007677168531685316853100006.43A HSMV33741Y10004/02/2636.2236.5336.2236.5336.44.18179512000179500080017951795179565417.89P HSPTG4627B10304/02/265.55.95.55.95.85.3829021330002902000115529022902290216984.62Q HSPT RG4627B11104/02/2600000000000000000000Q HSPT UG4627B12904/02/2600000000000000000000Q HST44107P10404/02/2618.9419.2518.7619.1419.06.0741773036532004127854945001591894177304177304177307960194.81Q HSTM42222N10304/02/2620.220.4620.220.4620.32.06561731500056170003322561756175617114127.39Q HSY42786610804/02/26202.89206.47201.19206.16204.423.2446098159500046098000185794609846098460989423495.22N HTAB41653L40404/02/261919.111919.1119.05.04359023000359000054435903590359068387.66P HTAX55592787004/02/2624.124.3624.124.3524.36-.03201200020100012012012014896.1P HTB43787210404/02/2642.7943.0442.7943.0442.6.04361927900036190003279361936193619154180.78N HTBK42692710904/02/2612.4612.812.4612.7312.66.179122100800079122000452017912279122791221001849.15Q HTCOG1901X11604/02/2610.511.379.310.8210.531.0223577513231040170402347073066601350992357752357752357752483107.53Q HTCR42240Q10404/02/26.16.18.16.17.180290458331011337107087000036232904529045290455097.19Q HTD41013V10004/02/2624.7625.0124.7624.8924.88.02187533000187500093618751875187546652.61N HTEC30150572304/02/2632.7633.432.7233.2633.18-.09473900047300020947347347315692.25P HTFC44045A50804/02/26024.6824.6824.680000000000000000N HTFL42238D10704/02/2624.0324.9523.1924.8324.43.3475984161000075984000335297598475984759841855923.6Q HTGC42709650804/02/2614.3514.9114.3514.914.78.35108008987220884996009135000833081080081080081080081596028.53N HTH43274810104/02/2635.793635.6535.935.79-.0919346491000193460006909193461934619346692426.13N HTHT44332N10604/02/2651.453.0951.452.2152.25.5961126101010058835229100312956112661126611263193828.94Q HTLD42234710404/02/2610.4910.6610.3810.6510.56.14138754990001387500011921138751387513875146465.24Q HTLMG4580610904/02/261.651.691.641.691.68-.14730370007300001987307307301227.42Q HTO78430510404/02/2658.8659.6258.8559.1859.24.7915087808000150870005433150871508715087893816.37Q HTOOG3R25D20904/02/262.732.892.732.892.83.03996280009960005299969969962816.54Q HTRB41653L30504/02/2633.7833.8533.7433.8533.82.06261701081002151546550017508261702617026170885123.91P HTT74779810604/02/262.352.372.312.372.35-.014250130000425000022064250425042509980.4N HTUS14064D51904/02/2637.5938.3237.5938.3238.22-.226028000602000160260260223006.77Z HTZ42806J70004/02/265.045.184.925.125.05-.07678184445215725254764189155164556534341016781846781846781843422579.77Q HTZW W42806J14804/02/262.452.512.422.492.47-.04104056100010405000473810405104051040525692.21Q HUBB44351060704/02/26487.83499.99485.24494.16493.21-6.43183528310001835200078521835218352183529051456.75N HUBCM6000J20004/02/26.07.09.07.09.07029083112091137804878513646262561437810461721119697290831129083112908311215161.08Q HUBC WM6000J12704/02/26.01.01.01.01.010108296010222908600010010829108291082966.95Q HUBG44332010604/02/2635.836.6935.7836.5136.42-.115477691000154770008043154771547715477563658.01Q HUBS44357310004/02/26241.94247.91238.06244.55243.51.9229925139800029925000184802992529925299257286696.3N HUDIG4645E10504/02/261.221.251.221.251.28.0112519000125100012461251125112511598.49Q HUHUG4644011404/02/261010.29.389.69.99-.0396421050009642000441096429642964296278.59Q HUIZ44473E20404/02/261.411.461.411.431.64.08224813000224800022248224822483678.39Q HUM44485910204/02/26176.12181175.37177.86177.5.8534194179700034194000219903419434194341946069367.51N HUMA44486Q10304/02/26.58.66.58.64.63.042588501037442184668162683301424900192108258850258850258850163231.15Q HUMA W44486Q11104/02/260.09.09.090000000000000000Q HUMN77926X65004/02/2628.128.7628.128.7228.64-.37120321000120300091712031203120334454.77Z HUN44701110704/02/2612.9213.2312.7612.8912.93-.141408582121000140858000754721408581408581408581820931.15N HURA89892010304/02/261.591.591.351.411.44-.2115034959362179970214411122837710114799150349150349150349216265.76Q HURC44732410404/02/2615.0215.114.914.9814.97-.141655290001655000164716551655165524770.83Q HURN44746210204/02/26127.63131.65127.63130.51129.842.211894464100018944000143181894418944189442459594.81Q HUSV33739P88904/02/2638.3638.7338.3638.7338.36.28210002000022276.72P HUT44812J10404/02/2644.949.8244.2248.0847.74.73323283518830031476785160026389332328332328332328315433233.8Q HUTG88340W78004/02/265.957.225.896.866.68.17133330007133000685671337133713347666.02Q HUYA44852D10804/02/263.353.453.343.423.410484012470104168906712040785484014840148401165038.81N HVAC00768Y27104/02/2633.8835.1533.8834.8835.07-.1325290002520002342522522528837.85P HVIIG4405D10704/02/26010.3710.3710.3710.36.02452000450000454545466.2Q HVII RG4405D11504/02/260.28.28.280000000000000000Q HVII UG4405D12304/02/2600000000000000000000Q HVMCG4569C10104/02/2600000000000000000000Q HVMC UG4569C12704/02/2600000000000000000000Q HVMC WG4569C11904/02/260.23.23.230000000000000000Q HVT41959610104/02/262121.1520.5820.8820.84-.53499814200049980003253499849984998104142.26N HVT A41959620004/02/2621.3521.3521.3523.7221.4105200050000555107.05N HWAY88292772604/02/2600000000000000000000Q HWBK42047610304/02/2633.7933.7933.6733.6733.84-.824085900040800028840840840813808.13Q HWC41012010904/02/2663.4964.362.9564.2963.84.18119385650001193800010094119381193811938762153.82Q HWCP Z41012040604/02/2622.1722.1721.9421.9422.16-.03108200010800001081081082393.72Q HWH44852G30904/02/261.061.061.021.041.07-.01364846000364800010793648364836483893.09Q HWKN42026110904/02/26154.41156.18151.37151.56154.31-4.66121816320001218100084831218112181121811879660.26Q HWM44320110804/02/26234.55237.07231.32232.78234.48-6.2610581625640001058160006331910581610581610581624812248.95N HWSM44134R43804/02/26027.4527.4527.450000000000000000Q HXHXG4290D10504/02/26.46.52.46.52.5.05612342463204169079861155801912961234612346123430874.82Q HXL42829110804/02/2681.6982.578.8679.2979.78-3.293295093600032950000121323295032950329502628793.11N HY44917210504/02/2632.3832.4432.0132.4132.24-.7326261820002626000106926262626262684674.13N HYACG4375F10804/02/2611.7411.7411.1411.1411.25-.053530003500035353535393.64N HYAC UG4375F12404/02/2600000000000000000000N HYAC WSG4375F11604/02/2603.053.053.050000000000000000N HYBB46435U47304/02/2646.2446.4946.2446.4446.42.06829511300082950003671829582958295385022.52P HYBI78433H58404/02/2649.5449.5449.5249.5249.54.019100090000999445.82Q HYBL78470P84604/02/2627.6827.7727.6827.7627.74.0591876100091870002626918791879187254851.79Z HYBX29287L87404/02/2629.5429.5629.5429.5629.52.051011200010100001011011012981.06N HYD92189H40904/02/2650.3450.6350.3450.5850.52.182416627900024166000112062416624166241661220896.73Z HYDB46435G25004/02/2646.2946.4946.2946.4646.42.113277125000132770003529132771327713277616359.78Z HYDR37960A42004/02/2635.236.7735.236.7736.15.2929982800029980002654299829982998108373.9Q HYDW23305126704/02/2646.3746.5646.3746.5346.48.03143023000143000082414301430143066464P HYEM92189F35304/02/2619.5519.6719.5519.6119.59-.02173766601010018073580922173761737617376340436.68P HYFI00039J60804/02/2636.9437.0336.9437.0336.98-.0115310000153000171531531535657.86P HYFM44888K40704/02/261.011.011110274000270002727272726.87Q HYFT60268710504/02/261.11.181.11.151.1508794720008794000131787948794879410079Q HYG46428851304/02/2679.0879.6379.0879.5679.47.19975052711162509143144659834153430283645427199376012993975052797505279750527774908476.98P HYGH46431W60604/02/2685.0685.7685.0685.4685.45-.39857610700085760005371857685768576732834.38P HYGV33939L66204/02/2639.7540.0439.754039.92.08176542920001765400011586176541765417654704791.79P HYGW46436E32004/02/2629.0429.0929.0429.0929.09-.461492140001492000105514921492149243396.69Z HYHG74348A54104/02/26063.8163.8163.810000000000000000Z HYI95768B10704/02/2610.6510.7110.6410.6510.67-.05162718000162700057716271627162717364.04N HYIN97717Y62604/02/2614.1514.4114.1514.4114.3.0835570003550003553553553555077.05Z HYLB23305143204/02/2636.136.3636.136.3336.32.099549519315801334844169529045057870385495495195495195495134682607.6P HYLN44910910704/02/261.711.751.71.721.71-.0327209192000272090001633327209272092720946654A HYLS33738D40804/02/2640.5840.7540.5840.7540.71.1453874110032872100003432538753875387219283.06Q HYMB78464A28404/02/2624.7924.9224.7824.924.86.0412737740710018330032142011935975131273771273771273773166453.63P HYMC44862P20804/02/2632.7437.532.5835.9935.5.94180773252160016125219521001079451807731807731807736417930.38Q HYNE44326H10704/02/2614.9414.9614.9114.9614.93.37616140006160004736166166169194.45Q HYP26923Q59804/02/26025.2225.2225.220000000000000000Q HYPD30234E20304/02/263.163.242.973.233.19-.0427016179400138761314000785327016270162701686224.85Q HYPR44916K10604/02/261.11.131.061.131.09.04879694200347253240082128796879687969607.7Q HYRM23306X10004/02/2623.0223.0323.0223.0323.02.05121000120000121212276.24P HYS72201R78304/02/2692.7393.2192.7393.192.93.2411594110100869029040052991159411594115941077469.67P HYSA09789C77004/02/2614.7614.8614.7614.8314.83.011116120001116000411161116111616547.55P HYSD19761L84704/02/2620.0220.0820.0220.0820.07.0135470003540002013543543547105.76P HYT09255P10704/02/268.428.558.418.58.51-.04293081521002630830000017493293082930829308249464.51N HYTI33738D73904/02/2619.1519.219.119.1819.16-.062468440002468000024682468246847284.72P HYTR66538R72204/02/2621.2821.3321.2821.3121.3101370120001370000126313701370137029200.4N HYUP23305125904/02/2641.1741.4141.1741.441.310197400019700011971971978138.09P HYXF46435G44104/02/2646.3546.3546.2546.3146.29.19250500025000010025025025011571.96Q HYZD97717W43004/02/2622.2922.3322.2922.3322.3.077451000074500040174574574516615.24Q HZO56790810804/02/2626.527.1926.527.1927.01-.1723411010002341000154423412341234163234.22N IAC44891N20804/02/2639.5740.0139.2239.8139.59-.1336057120200036057000272533605736057360571427437.91Q IACO UG4727U12604/02/2609.99.99.90000000000000000Q IAE92912J10204/02/267.267.337.237.287.28-.1121754000217500017521752175217515833.5N IAF00301111104/02/2612.1812.2712.1812.2412.22.01134011000134000090013401340134016375.2A IAG45091310804/02/2618.1819.4718.1819.119.14-.596926866579211656368631993562064328882369268669268669268613255893.6N IAGG46435G67204/02/2649.7749.8949.7549.8449.84-.025473130500054731000359715473154731547312727621.7Z IAI46428879404/02/26161.85166.4161.85166.15165.531.31150952390001509500020491509515095150952498706.63P IAK46428878604/02/26127.06128.64126.95128.46127.99.8552205700052200001169522052205220668108.34P IALT09290C66504/02/2627.2227.4427.2227.4427.39.043630250003630000183736303630363099418.51Q IAPR45782C36704/02/2631.631.9331.631.8631.68-.1282821420029095373007990828282828282262377.6P IART45798520804/02/269.69.689.329.539.53-.04250936780002509300017701250932509325093239206.46Q IAT46428877804/02/2653.5854.7853.2954.7454.21.2794706109600094706000531109470694706947065133924.11P IAU46428520404/02/2686.5488.486.2987.9487.6-1.74122164612527184210360534868825173111732828682122164612216461221646107015076.79P IAUG45783Y14504/02/26028.7628.7628.760000000000000000P IAUI78433H55004/02/2656.025755.9256.8656.55-11846827910015168330000111601846818468184681044327.23Z IAUM46436F10304/02/2645.8246.8345.746.5746.36-.93113586247905562870505167528432085462190858911358621135862113586252656121.97P IAUX44955L10604/02/261.511.691.511.661.63.05316733915491487381640506454428519913155249226233873167339316733931673395177084.21A IAUX WS44955L15504/02/26.911.05.911.03.95-.0512314000123100001231123112311166.55A IBAC44934N10804/02/2610.6910.7210.6910.7210.69.012710002700027272727288.5Q IBAC R44934N11604/02/2600000000000000000000Q IBAT46438G73704/02/2634.2334.2934.2334.2834.26-.1411130001110001001111111113802.51Q IBB46428755604/02/26167.72171167.45169.13168.97-.6812886523390001288650007364012886512886512886521774697.14Q IBBQ46138G59904/02/2629.0329.0828.8329.0828.85-.13237712000237700013423772377237768583.4Q IBCA46438G37204/02/2625.5425.6525.5125.6425.59.0965586800065580002799655865586558167845.13P IBCB46438G16604/02/2625.0525.1725.0525.1625.08.0962932010023043989006071629362936293157828.23P IBCP45383860904/02/2633.2933.6233.0833.6233.42.03356116100035610002126356135613561119012.11Q IBD66538H63304/02/2623.7923.9323.7923.9323.85.0669862710046572329002507698669866986166637P IBDR46435GAA004/02/2624.1624.1824.1624.1724.17.0173492210041333216003859734973497349177603.17P IBDS46435UAA904/02/2624.1524.1724.1424.1624.1601422591931311848624171154861020062311422591422591422593437351.34P IBDT46435U51504/02/2625.2525.2825.2325.2625.25.0116567522001129652710011051165671656716567418313.68P IBDU46436E20504/02/2623.1623.2223.1623.223.19.0260448104410396381331075000383196044860448604481401900.79P IBDV46436E72604/02/2621.821.8621.7921.8421.83.02432997761019169177746356040912432994329943299945303.82P IBDW46436E48604/02/2620.8320.9120.8320.8920.88.0320232672001364665860012238202322023220232422458.16P IBDX46436E31204/02/2625.1625.2425.1425.2425.21.051215734100992922280010803121571215712157306508.14P IBDY46436E13004/02/2625.7225.8425.7225.8325.79.0719601611001478048210013163196011960119601505473.5P IBDZ46438G65304/02/2625.9326.125.9326.0826.04.0891106100091100007791911091109110237259.67P IBEXG4690M10104/02/2626.9127.726.7927.727.4.15926624200092660002323926692669266253874.31Q IBFR45784N28804/02/2647.7248.8647.7248.8648.84.295924000592000259259259228910.93P IBGQ4933C20804/02/261.121.291.11.131.18.0464924243200570967828002941864924649246492476383.47Q IBGA46438G63804/02/26024.5124.5124.510000000000000000Q IBGB46438G41404/02/2624.4324.4624.4324.4624.4324.462110002100021212121513.03Q IBGK46438G62004/02/26023.4123.4123.410000000000000000Q IBGL46438G39804/02/26024.1324.1324.130000000000000000Q IBGM46438G13304/02/2625.0725.0825.0725.0825.07022730002270002272272272275691.62Q IBHF46436E52804/02/2622.8522.8622.8522.8622.86.01679800067900010067967967915519.05Z IBHG46436E47804/02/2622.0722.0722.0222.0322.05.03167919000167900030016791679167937014.63Z IBHH46436E38704/02/2623.3223.4323.3223.3923.38.01311234000311200067231123112311272770.87Z IBHI46436E37904/02/2623.1923.2323.1923.2323.21.04890110008900008589089089020657.1Z IBHJ46436E12204/02/2626.126.2426.126.1826.19.03104714000104700057710471047104727423.6Z IBHK46438G66104/02/2625.4225.4525.4125.4425.43.068801400088000061688088088022375.49Z IBHL46438G36404/02/2625.2425.2425.2325.2325.24.06100200010000001001001002524Z IBHM46438G22404/02/2600000000000000000000Z IBIC46438G50504/02/2625.8725.8925.8725.8925.88.0345981700045980003236459845984598118993.88P IBID46438G60404/02/2626.0326.0526.0326.0526.03.06525100052500042452552552513665.75P IBIE46438G70304/02/2626.1826.226.1826.226.19.051802100001802000180218021802180247199.37P IBIF46438G80204/02/2626.1526.2126.1526.2126.18.07640500064000031464064064016753.81P IBIG46438G88504/02/2626.2126.2226.2126.2226.21.0830150003010001333013013017888.23P IBIH46438G87704/02/2626.1326.1826.1326.1826.13.08110001000111126.13P IBII46438G86904/02/2625.8325.925.8325.925.86.118520008500018585852198.07P IBIJ46438G85104/02/2625.922625.922625.96.1134260003420003193423423428878.06P IBIK46438G67904/02/2625.6825.7625.6825.7625.75.129340009300009393932395.09P IBIL46438G38004/02/2625.3825.525.3825.525.38.1110001000111125.38P IBIM46438G12504/02/2625.1725.1925.1725.1925.16.1122005000220000010022002200220055361P IBIO45103370804/02/261.8921.891.981.97.0329161230100267322429001781729161291612916157370.96Q IBIT46438F10104/02/2637.4838.2337.2437.9837.78-.6554648732060315216848311644060961094221181912948300546487354648735464873206453504.79Q IBKR45841N10704/02/2666.1368.8365.4267.7467.57-.181053043554000105304000381071053041053041053047115349.64Q IBLC46436E36104/02/2635.0536.6835.0536.6836.22.1935454300035450001091354535453545128398.7P IBM45920010104/02/26242.95248.2241.65248.06245.84.91134276581100013427600010229313427613427613427633004554.48N IBMO46435U25904/02/2625.6125.6325.6125.6325.62.01602841000602800086602860286028154421.34Z IBMP46435U28304/02/2625.3825.4125.3825.3925.4065206100065200005052652065206520165593.4Z IBMQ46435U32504/02/2625.525.5425.525.5225.52.0170874800070870002486708770877087180880.63Z IBMR46436E16304/02/2625.3325.3725.3125.3425.33.0283689000083680005608836883688368211983.88Z IBMS46438G68704/02/2625.8425.8725.8225.8425.85.014256430004256000920425642564256110006.75Z IBMT46438G35604/02/2625.725.725.6925.6925.7.031610001600016161616411.2Z IBMU46438G21604/02/2625.2625.2925.2625.2925.27.054003000400000040040040010107Z IBMV46438G19004/02/2625.2825.2825.2825.2825.2825.28331000330000333333834.24Z IBN45104G10404/02/2625.4625.8825.3425.6125.62-.141485930304013828631308501891113989041485941485941485910628537.58N IBND78464A15104/02/2630.9931.130.931.0431-.123303190003303000747330333033303102390.82P IBO45259L20504/02/26.58.6.56.59.57-.0288083610064042404005568808880888085008.08A IBOC45904410304/02/2667.4767.8466.8567.7567.6-.1113454749000134540004255134541345413454909539.48Q IBOT92189Y40204/02/2652.654.0452.653.7253.9-.781470170001470000122414701470147079229.03Q IBP45780R10104/02/26266.03269.78264.07268.8266.54-4.528730443000873000048468730873087302326909.21N IBRN46436E35304/02/2632.8633.4132.8633.3133.33.0246252310025652060004466462546254625154148.83P IBRX45256X10304/02/266.897.356.897.37.2.1511164384777421209058601305438003507515981116438111643811164388041302.41Q IBTA45105110604/02/2630.6132.6130.6132.0532.141.13901836900090180003917901890189018289816.36N IBTG46436E85804/02/2622.8522.8622.8522.8622.86.016312400063100060363163163114421.51Q IBTH46436E84104/02/2622.3822.3822.3822.3822.38.0171469600071460003101714671467146159893.69Q IBTI46436E83304/02/2622.2122.2322.2122.2222.22.022776110002776000277627762776277661688.13Q IBTJ46436E82504/02/2621.7821.7821.7721.7721.78.0171200071000717171711546.03Q IBTK46436E59304/02/2619.6719.6819.6719.6819.68.02131890001318000100013181318131825936.44Q IBTL46436E46004/02/2620.3320.3320.3320.3320.33.02191400019100011911911913883.64Q IBTM46436E29604/02/2622.8722.8722.8622.8622.86.031213130001213000111312131213121327732.75Q IBTO46436E14804/02/2624.324.3224.324.3224.31.057021200070200022870270270217064.39Q IBTP46438G64604/02/2625.5125.5725.5125.5725.55.04502600050200035150250250212825.39Q IBTQ46438G42204/02/2625.2325.2525.2325.2525.23.06634200063400063463463463415998.16Q IBTR46438G15804/02/2625.0525.0725.0525.0725.05.07100100010000001001001002504.5Q IBUF45783Y17804/02/2629.4829.6529.4829.6429.64-.1310518221016952495100010518105181051810518311771.5P IBUY03210810204/02/2661.262.5961.262.5961.63.042481000024800014024824824815283.04P IBX46152A39504/02/2624.4224.5624.4224.5624.44.5667300067000426767671637.37Z ICAP81752T61904/02/2625.9726.4825.9726.4826.1.023658311001641201700305236583658365895456.29P ICCC45252530604/02/2606.376.376.370000000000000000Q ICCMM5307113604/02/26.29.3.28.3.30536095462019700203551355403546053609536095360915940.24Q ICE45866F10404/02/26157.39163.55157.39162.92162.254.8658022031000658020003167265802658026580210676554.26N ICF46428756404/02/2662.1763.3362.163.2662.991.0512070165000120700007541120701207012070760311.2Z ICFI44925C10304/02/2665.2567.116567.1165.81.63217375860002173700050232173721737217371430354.12Q ICG45828E10404/02/261.231.251.231.251.21036825000368000200368368368445.66Q ICHRG4740B10504/02/2644.6649.6144.6648.0948.3.31183178250001831700011605183171831718317884680.14Q ICLM5321310004/02/265.255.35.235.245.260852144350107572809486033304852148521485214448248.09N ICLN46428822404/02/2617.8418.3317.8218.0818.06-.18394138144560037433819800001946863941383941383941387117970.19Q ICLO46090A72104/02/2625.5125.5225.5125.5225.510620800062000017462062062015817.27Z ICLRG4705A10004/02/26110115.37110114.3113.192.892960183000029601000253062960129601296013350652.22Q ICMB46090R10404/02/261.431.431.311.421.37.0118677300018670004311867186718672551.02Q ICOI09174860804/02/2610.9511.2610.7711.2610.91.276551430007655000521576557655765583503.12P ICONY4001C30504/02/26.991.09.991.091.02.0930093175400180471204600780230093300933009330809.34Q ICOP46436E18904/02/2646.8748.5146.8748.5147.66-.6311378245000113780005415113781137811378542310.89Q ICOW69374H87304/02/2642.2842.8142.2842.8142.63.02816310300081630005919816381638163347956Z ICPI46438G25704/02/2650.6850.6850.6550.6550.66.04230600023000012923023023011652.62P ICPY75526L76104/02/2611.4511.4511.3611.4111.41-.089359000935000493593593510668.29P ICR PRA45781T20504/02/2621.221.220.7220.8221.04-.17300200030000003003003006311.5N ICRC09174888904/02/2624.3724.8323.4624.8323.49-.19103300010300001031031032419.97P ICSH46434V87804/02/2650.4850.4950.4850.4950.48.0253390158300433901000000416265339053390533902695385.44Z ICU81256L30204/02/263.434.53.384.284.2.7222554319000225540001173722554225542255494723.07Q ICUC W81256L11204/02/26.03.06.03.03.0403954133321679785511369310500282563954139541395411677.09Q ICUI44930G10704/02/26124.22126.94122.75123.31123.49-1.853268890400032688000196593268832688326884036567.84Q ICVT46435G10204/02/26101.53103.96101.53103.89102.711.075362948710051457217200476575362953629536295508253.77Z IDA45110710604/02/26144.09144.49143.58144.25144.11.48876569000887600046388876887688761279108.03N IDAI87304850804/02/262.472.482.32.452.4-.121117120600011171000468411171111711117126767.59Q IDCC45867G10104/02/26302.14315.85302.14313.24312.816.859527624000952700054299527952795272980142.49Q IDE92912X10104/02/2612.5212.5212.4712.4712.52-.11100100010000001001001001252N IDEC45783Y42604/02/26032.6432.6432.640000000000000000P IDEF09290C69904/02/2633.0834.0633.0833.8833.73.22791211200079120004347791279127912266885.04Q IDEQ52110K40004/02/2631.532.0131.532.0131.92-.31186671350001866700012134186671866718667595927.11P IDEV46435G32604/02/2683.1184.7182.9884.3684.2-.472766554029011218521072815085316504727665527665527665523294659.5P IDGT46428753104/02/2697.51102.8397.51102.83100.893.5432342300032340002515323432343234326289.55P IDHQ46138E21404/02/2635.135.7235.0635.6435.39-.4956803410033912289002475568056805680201042.29P IDLV46138E23004/02/2634.4834.7834.4834.6834.64-.06173416000173400075617341734173460066.19P IDMO46138E22204/02/2654.6255.8854.5955.8855.32-.53442523401025243091820261313442534425344251904533.39P IDN45817G20104/02/267.357.997.357.817.86.28331125480003311200011055331123311233112260307.94Q IDNA46435U19204/02/2628.6629.3528.6629.2529.15.062130240002130000203921302130213062081.8P IDOG00162Q71804/02/2641.3842.1141.3842.1141.72.191919000191000991911911917969.14P IDR64582720504/02/2631.1735.3831.1735.2534.291.73912967910036729240000259953912939129391291341681.01A IDRV46435U36604/02/2637.9138.8237.9138.8238.15-.05151115000151100017215111511151157649.34P IDT44894750704/02/2648.6648.9848.4748.4748.62-.8365612700036560002431365636563656177750.84N IDU46428769704/02/26116.42117.63116.42117.48117.21.871728119900017281000133951728117281172812025538.35P IDUB26922B70904/02/2624.9524.9524.924.924.92-.0928050002800002802802802806976.2Z IDV46428844804/02/2642.2542.842.2242.7742.68.13113674816200106530714400839741136741136741136744851642.05Z IDVO03210872204/02/2640.1840.9640.1840.8840.62-.06212041803001237488300013163212042120421204861389.84P IDVY33741X30004/02/26023.5223.5223.520000000000000000Q IDVZ21032270704/02/2633.7833.7933.7233.7933.73-.0214030001400001101401401404722.6Z IDX92189F83304/02/2613.4113.5813.4113.5513.5-.26122115320042118000001369122111221112211164835.92P IDXX45168D10404/02/26555.26574.4551.14569.42564.854.76240941408000240940001879024094240942409413609566.25Q IDYA45166A10204/02/2632.2633.4132.1932.7432.57.242858010080002858000018491285802858028580930933.87Q IDYN09290C68104/02/2628.8329.2928.8329.2929.27-.2165680006560002065665665619202.73P IE46578C10804/02/2611.7412.3611.7412.1912.16-.021147021882100110602410000453441147021147021147021395166.06A IEAGG4802J10304/02/2610101010100120030001200000120012001200120011994Q IEAG RG4802J11104/02/260.18.18.180000000000000000Q IEAG UG4802J12904/02/26010.1510.1510.150000000000000000Q IEDI46431W66304/02/2654.2154.2154.1954.1954.1-.03126500012600021261261266816.32Z IEF46428744004/02/2695.0395.3895.0295.2695.22.217922352468543058633918825417642056251979223579223579223575435963.39Q IEFA46432F84204/02/269091.7489.8391.4591.05-.51752986985812121684054314805752317001112940175298617529861752986159608408.18Z IEI46428866104/02/26118.17118.42118.17118.3118.31.143758968122900277322985740028207337589637589637589644473507.39Q IEMG46434G10304/02/2668.2670.0668.1169.5669.32-.722553299115302633204296867667205504221141146953255329925532992553299176987750.41P IEO46428885104/02/26124.28125.37121.42122.24123.551.55140571930001405700080011405714057140571736803.23Z IEP45110010104/02/267.617.777.587.727.71.08389862102102513147819074017781389863898638986300390.83Q IESC44951W10604/02/26461.23489.4460.07482.12479.67-1.7214882103400014882000102521488214882148827138424.44Q IETC46431W64804/02/2687.0289.9187.0289.9189.18.74453260004530003245345345340396.47Z IETH09174887104/02/2620.2220.5820.2220.5820.29-.4220002000122240.57P IEUR46434V73804/02/2669.871.2269.870.9670.72-.38203662348111019537826155669011932920366220366220366214402000.27P IEUS46428849704/02/266767.166767.1667-.2920100020000202020201340Q IEV46428786104/02/2667.4568.767.4568.668.42-.33342995740003429900080143429934299342992346675.96P IEX45167R10404/02/26190.19192.08188.32190.37189.88-1.61299607240002996000056702996029960299605688929.62N IEZ46428884404/02/2628.6729.128.3428.5428.58.1490114537201744504544011120463769011490114901142575276.31P IFBDG4772430004/02/26.96.96.94.94.96.01100100010000010010010010096.3Q IFEB45783Y35004/02/2629.6929.9829.6929.9829.83-.1232120003210001213213213219576.49P IFED90278V76804/02/2640.6841.4740.6841.4740.68.022410002400024242424976.32P IFF45950610104/02/2672.5772.8271.6372.4672.32-.1338921109400038921000327913892138921389212814597.44N IFGL46428848904/02/2622.6622.6622.5622.5622.66-.14010004000040404040906.4Q IFLN46138E71904/02/2618.0318.1218.0218.1118.09.0724625245000246250003095246252462524625445529.57P IFLO92647X75604/02/2631.1631.4731.1631.3631.32-.1628170002810001002812812818800.32Q IFLR45784N38704/02/2650.9750.9750.4750.6250.62.0214641200014640004014641464146474112.47P IFN45408910304/02/2611.0311.141111.0511.04-.091522784100104694758008653152271522715227168104.76N IFRA46435U71304/02/2657.0957.9657.0957.6457.65-.03865910200086590007147865986598659499160.75Z IFRXN4482110104/02/26.89.93.88.93.9.031269619900012696000424812696126961269611464.48Q IFSP5626F12804/02/2648.8950.5748.8950.1350.39-.232183121700021831000192672183121831218311100109.59N IFV33738R88604/02/2625.4525.4525.3725.4525.38-.1821530002150002152152152155455.68Q IG74255Y82104/02/2620.5120.6320.5120.6220.61.05480062000480000010748004800480098915.78P IGA92912R10404/02/269.459.499.449.459.47-.09103588700010358000170010358103581035898042.96N IGACG4924G10204/02/2600000000000000000000Q IGAC RG4924G11004/02/2600000000000000000000Q IGAC UG4924G12804/02/26010.1110.1110.110000000000000000Q IGBH46431W81204/02/2624.0524.1924.0524.1624.09-.082019013201264660000115448683201902019020190486314.03P IGC45408X30804/02/26.26.27.26.27.270570825100283328750027875708570857081516.93A IGCB29287L84104/02/26045.8545.8545.850000000000000000N IGD92912T10004/02/265.595.655.595.635.63-.038282430008282000598282828282828246621.18N IGE46428737404/02/2662.2162.8562.0362.3162.27.263908332110035383370000284133908339083390832433818.73Z IGEB46435G21904/02/2644.8645.0644.8645.0645.02.14234262540002342600035182342623426234261054582.65Z IGF46428837204/02/2666.9367.7866.9367.6867.51.4838829123400038829000266813882938829388292621506.66Q IGGY00039J74904/02/2626.0626.1226.0626.1226.06-.17100100010000001001001002606P IGHG74347B60704/02/26077.777.777.70000000000000000Z IGI95790A10104/02/2616.0816.1516.0816.1516.08.05510005000555580.4N IGIB46428863804/02/2652.9453.2752.9453.1953.17.152112015082100153966572350016269121120121120121120111228753.68Q IGICG4809J10604/02/2624.3225.3124.3225.2225.14.4923531320002353000134123532353235359152.14Q IGLB46428951104/02/2649.349.8749.2849.7849.7.2930941812326012431532030704595821050330941830941830941815378854.76P IGLD33733E85604/02/2624.6525.0924.6424.9824.88-.37150431710001504300011850150431504315043374287.23Z IGM46428754904/02/26117.58121.19117.24121.18120.23.8810576912062001001945575006767510576910576910576912716659.9P IGME09174D10204/02/2624.1324.6424.1324.6424.34.2731150003110002593113113117568.91P IGOV46428811704/02/2640.8141.0440.8140.9640.96-.2267258200067250001295672567256725275428.9Q IGPT46137V63904/02/2657.5559.4357.5559.4258.37-.031254310101064510609203310125431254312543732087.74P IGR12504G10004/02/264.374.424.354.424.37.03366031721003258740160017195366033660336603160102.38N IGRO46435G52404/02/2683.3484.6283.3484.4684.19-.25581413300058140003228581458145814489495.96Z IGSB46428864604/02/2652.3552.4952.3552.4552.45.043886685083661217228118579391001376121455838866838866838866820384403.2Q IGTR45783Y66504/02/2628.1628.6628.1628.6628.57-.16145000140000141414399.96P IGV46428751504/02/2678.880.777.9280.2979.4.5325307892905711502460700340923599701421280253078925307892530789200950560.75Z IH45175B10904/02/261.71.71.621.621.73.0211429000114200011021142114211421981.16N IHAK46435U13504/02/2643.4644.7343.4644.7343.77.454117538700041175000176934117541175411751802278.09P IHD92912P10804/02/266.526.636.56.636.52-.011374111200013741000614413741137411374189634.82N IHDG97717X59404/02/2648.0249.0148.0248.8648.61-.12975136410025299445200165272975129751297511446333.68P IHE46428883604/02/2686.9387.7886.787.0287.04-.66149641500001496400083561496414964149641302488.92P IHF46428882804/02/2641.8242.6741.7142.542.3.3556095557400450191107600321705609556095560952372870.35P IHG45857P80604/02/26132.62135.18132.38133.9133.87.08124804600001248000041821248012480124801670712.83N IHI46428881004/02/2652.8953.8852.653.2453.19-.197206825569201700406817101210551474972068272068272068238333845.94P IHRT45174J50904/02/262.893.162.883.153.07.15437348040004373400027146437344373443734134184.49Q IHSG4701H10904/02/268.248.328.248.298.29.03509563850013647900144776395509565095650956422611.95N IHT45791910804/02/261.021.021.021.021.02.0111000100011111.02A IHY92189F44504/02/2621.2821.4321.2821.3821.33-.03176221000176200018517621762176237589.68P IIF61745C10504/02/2620.520.6820.520.5220.56-.16177715000177700054817771777177736542.56N IIGD46139W50204/02/2624.5724.6524.5724.6424.65.03101200010100001011011012489.57P III45675Y10404/02/263.793.973.793.953.91.1184771530008477000437284778477847733177.42Q IIIN45774W10804/02/2633.4133.8633.4133.8233.69-.312333139000233300071423332333233378593.65N IIIV46571Y10704/02/2622.2522.7522.2522.6722.63.2685229500068520005839685268526852155026.99Q IIM46132P10804/02/2612.0412.0712.0212.0312.03-.12109655910087652200001208109651096510965131955.38N IINNM5363710004/02/26.46.49.46.48.48.021675051075353677917150255888798816126516750516750516750580904.21Q IINN WM5363711804/02/2600000000000000000000Q IIPR45781V10104/02/2648.8550.2148.5650.2149.32.8210836264000108360005897108361083610836534440.25N IIPR PRA45781V20004/02/2621.9221.9221.6821.6821.79-.27127854801067850600000127851278512785278534.68N IJAN45782C52404/02/2636.4236.4236.436.436.42-.0861100061000616161612221.62P IJH46428750704/02/2667.0768.7966.8968.1867.97.082870585763311012166387839838052008031272156679287058528705852870585195119930.48P IJJ46428770504/02/26131.71134.22131.17133.29132.67.14162921891001255437380078141629216292162922161477.25P IJK46428760604/02/2699.88102.8499.71101.87100.97.1376875546111491642036611119564658777687576875768757762187.65P IJR46428780404/02/26123.12126.18122.9125.43124.72.518431751845600270817200135003516106843175843175843175105164449.22P IJS46428787904/02/26117.27119.51116.96118.93118.14.2610295512050001029550006392110295510295510295512163003.44P IJT46428788704/02/26143.47147.13143.47146.86145.78.7565439900065430006045654365436543953867.98Q IJUL45782C72204/02/2633.6933.8933.6933.8933.76-.093504000350000035035035011814.94P IJUN45783Y28504/02/26029.5429.5429.540000000000000000P IKT45719W20504/02/261.761.831.741.81.78-.0145295435000452950001921945295452954529580814.69Q ILAGG4804S11904/02/262.533.082.533.082.95.5216743400016740004141674167416744941.51Q ILCB46428712704/02/2689.3290.6589.3290.6589.58.12948600094800077494894894884920.9P ILCG46428711904/02/2694.9196.7894.9196.7896.1.0728165900028160002206281628162816270624.27P ILCV46428810904/02/2692.6793.4992.6493.4993.22.1412332822008132420000119551233212332123321149543.99P ILDR33740F56504/02/2630.130.4729.6930.2630.03-.0549597900049590002950495949594959148894.19P ILF46428739004/02/2635.1136.0835.0835.6235.6-.0628765224413022440191036203327119460628765228765228765210239946.51P ILIT46436E17104/02/2616.8917.3316.8917.3317.22.1122030002200001502202202203787.58Q ILLU UG470AU12604/02/2609.929.929.920000000000000000Q ILMN45232710904/02/26124.07129.94124.07127.38126.58.6929592116100029592000208062959229592295923745659.76Q ILOW00039J82204/02/2642.4943.1842.4943.1242.99-.18865711900086570001521865786578657372153.43P ILPT45623710604/02/265.465.465.315.435.36-.151399448700013994000848413994139941399475066.37Q ILS26923N47004/02/2619.7519.819.7519.7919.77-.01152010000152000041315201520152030045.2P ILTB46428947904/02/2648.6649.0748.6649.0548.99.23137745910095364238001124137741377413774674802.74P IMA45175G20704/02/2655.094.974.975.01-.0810901400010900002001090109010905465.41Q IMAR45783Y34304/02/2629.0129.2229.0129.2229.07-.06977200097700071597797797728400.31P IMAX45245E10904/02/2638.3540.1638.3540.1539.761.51225026430002250200015904225022250222502894568.76N IMAY45783Y29304/02/26030.2930.2930.290000000000000000P IMCB46428820804/02/2682.9184.482.9184.3684.15.3613673300013670001022136713671367115031.71P IMCC44969Q40604/02/26.3.35.3.34.32.02276601941002504226180079932766027660276608893.64Q IMCG46428830704/02/2678.280.6278.280.1579.9.3922730121400123451038500111372273022730227301816016.68P IMCR45258D10504/02/2630.0731.2230.0730.7830.84.49374616500003746100051903746137461374611155341.49Q IMCV46428840604/02/2684.8585.1684.8585.1685.05.284709600004709000317470947094709400487.77Q IMDX68235C20604/02/263.383.763.283.763.5.3125644337100223653279001277625644256442564489743.39Q IMF46127B10604/02/26051.3251.3251.320000000000000000Z IMFL46138J43704/02/2633.8634.831.5131.8231.84-.2643035800043030002251430343034303137028.82Z IMKT A45703010404/02/2690.0191.39091.1290.87.91009733510079352162008977100971009710097917507.16Q IMMP45257L10804/02/26.36.37.36.37.36-.011769711610014697300000108951769717697176976394.67Q IMMR45252110704/02/265.455.655.415.635.59.06219125190002191200013998219122191221912122527.32Q IMMX45258H10604/02/268.549.258.418.938.93.322955463000229550007019229552295522955204879.02Q IMNM45257U10804/02/2622.1322.5521.4521.8321.92-.6162187114700062187000367096218762187621871363137.04Q IMNN15117N70104/02/262.983.152.933.153.257253470007253000318872537253725321724.21Q IMO45303840804/02/26130.97133.16128.6130.53130.381.5747119100300047119000289504711947119471196143288.57A IMOM02072L30004/02/2639.840.5239.740.5239.74-.43106030001060000106010601060106042128Q IMOS16965P20204/02/2635.537.3435.536.6436.391.01829114800082910007003829182918291301741.62Q IMPPY3894J18704/02/264.254.534.24.514.43.2728936952006804348500024114728937289372893323273.55Q IMPP PY3894J11204/02/26026.1226.1226.120000000000000000Q IMRA09174870704/02/2612.3613.5112.2513.5113.05.762117290002117000176721172117211727618.62P IMRN45254U10104/02/26.79.8.79.8.78-.017938000793000301793793793617.45Q IMRX45254E10704/02/265.215.545.215.465.42.12358313523102084080626929028836358313583135831194161.57Q IMSR88145410204/02/265.956.395.876.236.18.117161913721006791937000058333716197161971619442265.95Q IMSR W88145411004/02/262.72.82.62.612.69-.07150015000150000001500150015004035.64Q IMST09174880604/02/269.99.999.99.989.97-.14183628000183600035218361836183618298.32P IMTB46435G41704/02/2643.7143.7643.743.7543.74.07306700030600013430630630613384.62P IMTEQ4937612404/02/26.59.59.55.55.59-.041772900017720001001772177217721045.2Q IMTG46127B88204/02/2600000000000000000000Z IMTM46434V44904/02/2647.9349.0647.8348.848.68-.52204250202410118483537170156981316312042502042502042509943431.55P IMTXN4444510904/02/2610.0210.659.9810.3710.47.38324054081002901333920016651324053240532405339359.94Q IMUX4525EP10104/02/261.131.161.111.161.140578922196003533022562003462157892578925789265729.92Q IMVP46137R10904/02/2620.1820.4420.1620.3620.31-.0869883000069880004905698869886988141945.74P IMVT45258J10204/02/262425.3523.4924.4824.19-.621263312465100122540379100759271263311263311263313056440.34Q IMXI46005L10104/02/2615.815.8115.815.815.810186421071001576628760011744186421864218642294663.16Q INAB45674E20804/02/261.381.431.381.421.47.02770220007700004527707707701131.16Q INACG4791J10604/02/2600000000000000000000Q INAC RG4791J11404/02/2600000000000000000000Q INAC UG4791J12204/02/2600000000000000000000Q INBK32055710104/02/2620.3720.6320.3720.6320.51.0158410300058400041358458458411976.53Q INBK Z32055730904/02/26024.424.424.40000000000000000Q INBS36151G70904/02/262.732.82.62.793.27-.3129634529286102750491606552310177251296345296345296345968971.23Q INBX45720N10304/02/2664.4565.863.4363.4364.48-3.65678444800067840003369678467846784437423.46Q INCE35473P50404/02/2664.6664.7364.5564.7364.62.13591700059100023559159159138189.65P INCM35473P43904/02/2628.6728.8328.6328.7928.73.08301092211002518249270012471301093010930109865130.14P INCO19762B70704/02/2654.6455.3554.5354.8554.95-.3414980168000149800009222149801498014980823110.47P INCRM549GJ11104/02/260.76.76.76.76.021100010000111.76Q INCY45337C10204/02/269396.039395.9295.121.6456035183500056035000450945603556035560355330155.66Q IND23306X78704/02/26021.121.121.10000000000000000Q INDA46429B59804/02/2646.3446.9246.3246.6846.64-.06178662860974310166721811391055000139444417866281786628178662883325914.21Z INDB45383610804/02/2674.9676.7974.7676.7976.22.61770940100077090006453770977097709587580.82Q INDE57713061004/02/2625.4525.8225.4525.8225.97-.02114500011400021141141142961.13P INDH97717Y42804/02/2637.7737.8837.7737.8837.77.1110001000111137.77Q INDI45569U10104/02/262.953.142.923.133.08.0410102897700010102800067509101028101028101028311021.52Q INDL25490K33104/02/2640.6841.5840.6741.2740.64-.23340181902002684871700042193401834018340181382410.1P INDOG4760X10204/02/263.583.653.243.363.44.04496510225116932902955313063065900203385524965104965104965101706989.67A INDP45339J20404/02/261.621.641.61.61.61-.1192521000192500012251925192519253105.16Q INDS69374H76604/02/2637.0937.5737.0937.5737.27.23441700044100020844144144116434.39P INDV45579U10904/02/2630.4830.523030.4730.31-.1938588119700038588000304593858838588385881169572.07Q INDY46428952904/02/2641.7642.3641.7642.141.98-.0933364900033360002348333633363336140059.52Q INDZ92107P76404/02/2622.1122.1122.0722.0722.11-.1310010001000001001001001002211P INEOG7776G10404/02/26.53.53.5.53.51.041284190001284000520128412841284656.05Q INEQ19761L86204/02/2638.8739.3138.8739.3139.07-.1739760003970006739739739715512.51P INFL53656F62304/02/2651.4452.4951.3952.4851.9.5836534215001225440013990301203653436534365341896155.28P INFO41151J74504/02/2623.7223.7523.7123.7523.7.04122960001229000118812291229122929129.99N INFQ45676K10304/02/269.0610.69.0610.5510.221.16203271221133017378492832020401478882032712032712032712077369.11N INFQ WS45676K11104/02/264.253.9654.47.782111139900021111000021111211112111194393.91N INFU45685K10204/02/269.19.359.19.299.28-.01358880000358800095935883588358833295.03A INFY45678810804/02/2613.4513.813.3113.7513.6.445647823371100052899535787003119775647825647825647827683095.07N ING45683710304/02/2625.9426.6225.8526.5626.31-.2445452319623600357066974570018829145452345452345452311958130.19N INGM45715210604/02/2623.7824.923.6924.7424.34.475778480001048706090780236335778457784577841406174.56N INGN45780L10404/02/266.196.326.156.216.23-.0587233430008723000647787238723872354348.6Q INGR45718710204/02/26111.44112.76111.44112.76112.211.44127695480001276900090461276912769127691432774.95N INHD4576JP30704/02/26.951.06.951.051.03.0919384139000193840001388519384193841938419893.07Q INKM78467V20204/02/2633.5333.733.5333.733.65.1218050001800001121801801806056.51P INKT60369320104/02/2610.4710.6910.3510.6910.51051371900005137000295551375137513753987.99Q INLFG4808M10004/02/26.28.33.24.33.28.05226983280101519807500053192269822698226986402.18Q INLX45825X20404/02/2607.57.57.50000000000000000A INM45763770004/02/26.66.68.64.68.66.03298631000298600011182986298629861978.04Q INMB45782T10504/02/261.21.221.21.211.21-.031372118300013721000349513721137211372116554.59Q INMDM5425M10304/02/2613.4413.813.4413.7913.71.08631409810006314000042831631406314063140865642.68Q INMU09252820704/02/2623.9123.9623.923.9623.93.0461523500061520001231615261526152147218.5P INN86608210004/02/264.224.394.24.384.34.12424564410004245600022584424564245642456184061.37N INN PRE86608260504/02/2617.9417.9417.7117.7117.58-.14115600011500001151151152021.62N INN PRF86608270404/02/2616.9217.2516.917.2516.86.22139300013900001391391392343.59N INNV45784A10404/02/267.767.767.487.627.59-.41182939100011829000825311829118291182989830.33Q INO45773H40904/02/261.331.351.071.131.17-.6290445931024413360615015028398444495824670419044599044599044591056615.08Q INOD45764220504/02/2637.7139.737.538.5238.81-1.1443128151410040628250000299684312843128431281673805.21Q INOV45783Y45904/02/26034.9234.9234.920000000000000000P INQQ30150555804/02/2611.5911.7311.5911.7111.69-.02696130006960003746966966968134.2P INR45694110304/02/2617.7817.7817.317.317.49.46801217500080120004636801280128012140150.7N INRO09290C83004/02/2630.6330.9330.6330.9330.8.01106026000106000098210601060106032652.53Q INSE45782N10804/02/266.886.946.756.916.88-.0544842470004484000332044844484448430864.79Q INSG45782B30204/02/2611.2112.1511.2112.0911.96.4144352570004435000314344354435443553048.37Q INSM45766930704/02/26162.1164.38157.79162.43160.69-2.4350680170400050680000367175068050680506808143827.95Q INSP45773010904/02/2652.6255.0352.1254.9453.771.1825094103100025094000144322509425094250941349278.3N INSWY4105310204/02/2670.7775.570.7775.3973.433.11207014471001755531460094342070120701207011520101.46N INTA45827U10904/02/2624.7425.2624.1324.7724.81-.273457411730003457400014438345743457434574857666.89Q INTC45814010004/02/2646.0550.4846.0450.3549.142.34752413170022138127694649740872488598803124651876752413175241317524131369711994Q INTF46434V27404/02/2638.7639.3838.7539.3539.15-.28171921691001408831040014122171921719217192673000.81P INTG45868510404/02/2637.3638.337.3638.0738.061.86180098000180000043218001800180068514.31Q INTJG4804711504/02/269.349.959.349.959.7-.15470290004700001034704704704559.42Q INTL66538H23704/02/2628.4428.5328.4428.5328.44-.13210002000022256.88Z INTM46127B50204/02/2600000000000000000000Z INTRG4R20B10704/02/267.677.997.637.837.83-.173584812123100033390224579002261513584813584813584812805636.64Q INTS45828J20204/02/265.815.835.665.75.78.01122928200012292000412312292122921229271082.71Q INTT46114710004/02/2614.0814.213.9314.0714.07-.274425123000442500062444254425442562277.56A INTU46120210304/02/26428.77435.88421.35422.39426.23-3.4815423572760001542350009646015423515423515423565738855.88Q INTW38747R55304/02/2655.7866.6755.7866.5362.245.841079171321200101917600000342851079171079171079176716501.13Q INTZ46121E30404/02/26.83.91.83.88.89.04793162000793100056557931793179317018.96Q INUV46122W30304/02/262.062.122.062.12.09-.04141156320073276788001108814115141151411529443.72A INV45784M10804/02/264.124.644.114.644.46.368593310012008097649570047785859338593385933383570.81Q INVA45781M10104/02/2623.3123.3122.9722.9923.07-.43176458040001764500011994176451764517645407132.69Q INVE45170X20504/02/263.693.753.693.753.73.0651910000519000325195195191934.93Q INVG90139K50604/02/2625.2725.3825.2725.3825.27.098100080002888202.16P INVH46187W10704/02/2624.8725.6424.825.5625.41.6928134928051002792492100002135902813492813492813497149880.5N INVN01556460204/02/2618.518.9318.518.9318.87.15754800075400073975475475414228.78P INVX45765110704/02/2625.022624.4724.4725.12.23168914500001689100014541168911689116891424268.99N INVZM5R63510804/02/26.63.67.61.66.65-.0117845210543111422111164170001760057793178452178452178452116017.43Q INVZ WM5R63511604/02/260000002921803167770052089554500209780206928292180292180292180168.91Q IOBT44977810904/02/26.04.04.03.03.03-.017864519373247318414713417901547425136934936059553550704786451978645197864519259287.97Q IOCT45782C63104/02/2635.0535.2835.0535.2535.18-.14484900048400034048448448417027.44P ION74347G26704/02/2655.4657.1255.4657.1255.92-.0976990007690006676976976942999.06P IONL38747R54604/02/269.2511.049.2511.049.931.01704407552006491655240034525704407044070440699386.65Q IONQ46222L10804/02/2626.8629.4926.7429.328.271.48133334430427152012742024611313029079652213333441333344133334437699929N IONQ WS46222L11604/02/2615.4118.4915.4118.4917.632.046078000607000060760760710703.64N IONR46211L10104/02/263.664.023.663.933.88.054568900004568000154745684568456817719.26Q IONS46222210004/02/2673.9774.8773.5674.8174.24-.340017139300040017000252924001740017400172970953.36Q IONX88636Y50804/02/2617.9221.4917.821.2519.41.8641342342661111357592345117200141201248144134234134234134238019248.98Q IONZ88636W24704/02/2627.9628.2123.3323.4326.05-2.8911749312765001048091268400315441174931174931174933060419.72Q IOO46428757204/02/26120.2121.98119.94121.98121.23-.08196321611001712025120074821963219632196322380055.91P IOPP82889N49104/02/2623.3223.3923.3223.3923.41-.1584400084000738484841966.14P IOR45292610804/02/2600000000000000000000A IOSP45768S10504/02/2672.8173.872.6673.873.25.14955047900095500003658955095509550699538.27Q IOT79589L10604/02/2631.4532.6630.6432.2632.12.411590362648000159036000645171590361590361590365108425.15N IOTRG4940T11204/02/262.12.752.12.452.54.321637819210014335204300286816378163781637841644.39Q IOVA46226010004/02/263.343.53.333.433.43-.0243420617542311338093633697408253362308724342064342064342061488038.52Q IOYY38747R23104/02/2609.359.359.350000000000000000Q IP46014610304/02/2634.6535.433.8934.8234.63-.84503706521740049385598510016692650370650370650370617444759.38N IPAC46434V69604/02/2676.177.3776.177.3777.1-.885899600085890005342858985898589662202.19P IPAR45833410904/02/2691.8791.8790.0190.6190.9-1.93124555190001245500078431245512455124551132169.39Q IPAV37960A44604/02/2600000000000000000000Z IPAY03210865604/02/2641.642.5641.5642.5441.94.0416131300016130006616131613161367649.12P IPB45408V20304/02/2600000000000000000000N IPCXG4787510204/02/2610.2210.2210.2210.2210.220218270002180001002182182182227.96Q IPCX RG4787511004/02/26.35.39.35.39.37.03470014100230024000004700470047001722.75Q IPCX UG4787512804/02/2600000000000000000000Q IPDN74312Y40004/02/261.171.231.161.171.180974170009740007959749749741149.62Q IPEXG6001J10704/02/2610.3910.410.3910.410.39.0120530002050002002052052052129.95Q IPEX RG6001J13104/02/2600000000000000000000Q IPEX UG6001J11504/02/2600000000000000000000Q IPFX UG4790S12304/02/2610.110.1110.110.110.10167010000167000050016701670167016872.85Q IPGP44980X10904/02/26111115.83111113.97113.83-1.53107316470001073100088321073110731107311221476.35Q IPHA45781K20404/02/261.351.41.351.391.36.045036000503000500503503503684.11Q IPI46121Y20104/02/2643.345.0743.343.844.051.62517344510023073210000165122517325173251731108841.44N IPKW46138E64404/02/2655.8656.5555.8656.5556.42-.271503170001503000110215031503150384796.43Q IPM69764K10604/02/261.581.621.561.621.58.05442600044200077442442442696.98Q IPO75993720404/02/2641.242.4341.242.4342.01.4243543300043540003042435443544354182895.3P IPODG2867S10904/02/2600000000000000000000Q IPOD UG2867S12504/02/2600000000000000000000Q IPOD WG2867S11704/02/260.3.3.30000000000000000Q IPOS75993730304/02/2618.0618.5118.0618.5118.33-.33188210001880001481881881883445.76P IPSC15673T10004/02/262.222.232.092.122.17-.07748087791007273520730035580748087480874808161976.02Q IPST42727R20304/02/26.26.26.24.24.25-.02737125100487125000032367371737173711865.93Q IPW46265P20604/02/261.371.411.311.331.48-.0916515314816001485491660400122246165153165153165153244364.62Q IPWR45162220304/02/262.843.142.843.083.08.1120336300020330006702033203320336257.61Q IPX44916E10004/02/2625.9828.1125.9627.2627.05-.3320252364000202520009286202522025220252547877.04Q IQ46267X10804/02/261.331.41.331.41.37.0186265478276266366112241745178042767554105748626548626548626541182601.15Q IQDF33939L83704/02/2631.4231.8431.4231.8131.63-.1858544600058540002116585458545854185139.33P IQDG97717X13104/02/2640.0740.6840.0740.6840.52-.281070320001070000110701070107043360.32Z IQDY33939L82904/02/2637.5738.1437.5438.1437.84-.15532600053200031853253253220133.07P IQHI45409F73604/02/2625.6725.7725.6725.7725.7.0221650002160002142162162165551.22P IQI46133G10704/02/269.69.69.489.549.54-.122539788200196115786003649253972539725397242179.63N IQLT46434V45604/02/2645.8946.845.8946.6246.55-.254449873140311407445628461302512838057344498744498744498720714178.95P IQM35473P51204/02/2687.0890.2387.0890.2388.09.026720006700006767675901.7Z IQMM74350P69104/02/26100.15100.15100.11100.11100.11.0335857200118100034047141423585735857358573589714.27P IQQQ74347G23404/02/2641.1641.914141.9141.58.07720718600072070005476720772077207299689.42Q IQRA45409F71004/02/26029.5929.5929.590000000000000000P IQSI45409B45304/02/2635.0135.5935.0135.5935.57-.225012000501000050150150117820.01P IQSM45409B24804/02/2634.4935.334.4735.0334.67.038931300089300024389389389330959.08P IQST46265G20604/02/261.651.71.651.71.68.011557600015570001321557155715572618.49Q IQSU45409B46104/02/2650.9951.7650.9951.7651.02-.0412440001240001241241241246326.44P IQSZ46127B70004/02/26027.9327.9327.930000000000000000P IQV46266C10504/02/26169.72176.51169.72173.25173.42.881743167310014973245800113691743117431174313022829.2N IR45687V10604/02/2677.7579.2176.1477.9177.68-2.11135672620000113567000855281135671135671135678821767.73N IRABG4940M10904/02/269.839.839.839.839.83.0110002000100000001000100010009830N IRAB UG4940M12504/02/2600000000000000000000N IRAB WSG4940M11704/02/2600000000000000000000N IRD67577R10204/02/264.564.744.524.554.58-.15253953932001965657390017603253952539525395116415.74Q IRDM46269C10204/02/2629.1332.9329.1332.9131.634.392641974161601229001194810157151503862641972641972641978355873.16Q IRE88636Y88804/02/2611.6113.610.8613.3912.53.481473983946847831245236133178481734739640266114739831473983147398318465355.64P IREG88340F10004/02/268.779.958.29.869.31.422677090110162253145740006135267702677026770249212.8Q IRENQ4982L10904/02/2632.3535.0331.3634.7433.72.692640369459982030256368957927187530159034526403692640369264036989020219.69Q IRET88636J58404/02/2619.1319.619.1319.619.13.24110001000011119.13P IREX46152A49404/02/2615.4718.0714.4917.916.89.6319832299570116458322739011000430591983221983221983223349770.18Z IREZ46092D21004/02/2633.3235.0428.6629.0530.84-1.28289304258161026557017220651401167042893042893042893048923431.54Z IRHO46283H10304/02/2609.879.879.870000000000000000Q IRHO R46283H12904/02/260.11.11.110000000000000000Q IRHO U46283H20204/02/2600000000000000000000Q IRIX46268410104/02/26.98.99.98.98.98.0365319000653000201653653653641.92Q IRM46284V10104/02/2699.86103.5299.86103.3102.312.3636280125200036280000232943628036280362803711966.98N IRMD46266A10904/02/2695.7796.4193.7296.295.85-.19788344200078830002244788378837883755599.74Q IROC46090A74704/02/26050.5850.5850.580000000000000000Z IRON25460410104/02/2663.7465.9663.7465.1865.492432681200024326000152632432624326243261581197.54Q IRS45004730304/02/2615.9616.715.9616.6516.6.21766613200076660005220766676667666127260.84N IRS WSP5880C13404/02/2600000000000000000000N IRT45378A10604/02/2614.715.1114.715.114.99.231250351134200116254878100430441250351250351250351874115.25N IRTC45005610604/02/26116117.89113.44116.86116.29-1.338877456000887700045538877887788771032339.32Q IRTR46438G84404/02/2630.2930.6730.2930.6130.58-.071715110001715000117151715171552445.03P IRVH37960A79204/02/2619.8619.9219.8619.9119.92.0910530001050001041051051052091.54P IRWD46333X10804/02/263.773.773.523.533.6-.39112281107910010851537660063519112281112281112281404664.31Q ISBA46421410504/02/2646.1746.3245.546.3245.92-.49973824300097380005784973897389738447155.64Q ISBG88636W35304/02/2617.5918.0117.5918.0117.81-.53292000290000292929516.61Z ISCB46428850504/02/2664.5165.7964.5165.7964.66.235591000055900010355955955936143.76P ISCF46434V26604/02/2641.6242.3541.5842.2642.14-.360888600060880003169608860886088256572.61P ISCG46428860404/02/2654.3155.7354.3155.7354.53.25146119000146100060414611461146179669.17P ISCV46428870304/02/2668.9669.8868.8769.8869.36.1435482200035480001130354835483548246106.46P ISD69346H10004/02/2613.1513.1813.1113.1113.14-.1244428000244400028024442444244432111.33N ISEP45783Y53304/02/2632.4832.9432.4832.9432.64-.11998300099800049699899899832575.04P ISHG46428812504/02/2674.1174.1774.0274.1274.1-.21132717000132700095713271327132798326.25Q ISHP33738R82904/02/2600000000000000000000Q ISMD66538H64104/02/2639.6640.6539.6640.640.6.35841243001190722200937841284128412341567.62P ISMF09290C73104/02/2627.6127.6127.5127.5127.83.122750002270001182272272276317.95Z ISOU46500E86704/02/2610.3910.6710.2510.5910.51-.18834690008834000209288348834883492802.38A ISPC45032V20704/02/26.15.15.14.14.14-.011226474711131548523507421621111001074912264712264712264717695.73Q ISPR46501C10004/02/261.711.731.691.731.71.03211094000211000016202110211021103609.55Q ISPY74347G24204/02/2642.7543.3442.7543.3443.23.0411384133000113840007703113841138411384492143.72Z ISRA92189F63504/02/266061.56061.560.49-.0518603000018600006186018601860112506.57P ISRG46120E60204/02/26456.6463.78450.77452.06454.64-12.6510678859390001067880004105810678810678810678848550198.56Q ISSB88636W37904/02/2617.9918.3217.9918.3218-.81220002000222236Z ISSC45769N10504/02/2620.4422.8320.3522.5522.17.65208685680002086800011276208682086820868462564.74Q ISTB46432F85904/02/2648.2948.3548.2948.3548.34.051324737000132470005170132471324713247640321.24Q ISTR46134L10504/02/2627.2927.592727.4327.34-.07233512452101168154736197020740233512335123351638352.22Q ISUL38747R22304/02/2623.3223.32232323.04-1.776200060005666138.22Q ISVL46436E51004/02/2648.5448.5448.3348.3548.35-.632723000272000027227227213151.64Z ISWN03210882104/02/2621.2321.6421.2321.6421.23-.138520003850003813853853858174.78P IT36665110704/02/26155.41159.12153.67157.84156.712.9926894124200026894000174042689426894268944214507.6N ITA46428876004/02/26220.05224.56219.18221.86221.88-1.84663481587100643432005003986366348663486634814721022.69Z ITAN02072L77104/02/2635.7336.435.7336.435.73.12110001000111135.73P ITB46428875204/02/2689.2391.8388.3990.2189.48-.73531944750900053194400027297353194453194453194447598534.32Z ITDB46438G82804/02/2632.6732.8932.6732.8932.69.04712400071200048371271271223278.37P ITDC46438G81004/02/2633.6634.0333.6633.9433.77-.0170331810041582875006764703370337033237523.64P ITDD46438G79404/02/2634.8235.2634.8235.1634.85-.0221515000215100096321512151215174967.28P ITDE46438G78604/02/2635.6536.0635.6536.0635.92-.0225360002530001942532532539088.37P ITDF46438G77804/02/2636.4936.9736.4936.9736.6-.0454141800054140005395541454145414198176.7P ITDG46438G76004/02/2636.8837.3636.8837.3637-.0928441300028440002132284428442844105231.3P ITDH46438G75204/02/2636.8637.3336.8637.3336.94-.0415769000157600042615761576157658210.2P ITDI46438G74504/02/2636.8237.336.8237.337.08-.09236422000236400015623642364236487651.52P ITDJ46438G48904/02/2628.672928.672928.82-.06191890001918000191219181918191855282.4P ITEQ03210859904/02/2657.9259.557.9259.559.21.266938370006938000932693869386938410769.15P ITGR45826H10904/02/2685.1586.9285.1586.8786.54.43119614110001196100085371196111961119611035114.49N ITHAG4977S10204/02/2609.919.919.910000000000000000Q ITHA UG4977S12804/02/2600000000000000000000Q ITHA WG4977S11004/02/2600000000000000000000Q ITIC46180410604/02/26216.5218.67216.5218.67217.44-1.3111052220001105000797110511051105240274.75Q ITM92189H20104/02/2646.4646.5446.4646.5346.5.0978235900078230001769782378237823363806.11Z ITOCG7139910204/02/26.3.32.28.31.31-.021974362110987930006864091221974319743197436023.42Q ITOL87975E81804/02/2625.0325.0325.0324.1525.030110001000011125.03Z ITOT46428715004/02/26141.54144.17141.21143.68143.21.23662095594110026103332565502610737430366209566209566209594821644.85P ITP46527C20904/02/26.19.19.18.19.19-.01344982620179429646016910217953449834498344986485.5A ITRG45826T50904/02/262.652.92.652.92.84.0324746165072021170123660121000133585247461247461247461703142.7A ITRI46574110604/02/2688.889087.5988.7588.53-1.58122256090001222500090971222512225122251082311.06Q ITRNM6158M10404/02/2649.4151.6349.4151.1550.99.42675516300067550002498675567556755344406.21Q ITT45073V10804/02/26187.99194.15186.8193.23192.69.362866273800028662000223932866228662286625522802.19N ITUB46556210604/02/268.288.518.248.338.38-.15152869518521142729566533792521634302936070654115286951528695152869512809146.34N ITW45230810904/02/26257.12261.1255.74258.3258.14-2.2927568138700027568000175552756827568275687116445.64N ITWO74349Y78704/02/2639.0139.6439.0139.6439.47.13604800060400060460460460423841.29Z IUS46138J74204/02/2657.9558.2957.9558.2958.15.1465674400065670005109656765676567381870.37Q IUSB46434V61304/02/2646.0546.2246.0446.1846.15.0914706233190012696220100001077201470621470621470626787233.88Q IUSG46428767104/02/26154.32157.53153.68157.2156.37.07995801353000995800005994299580995809958015571151.85Q IUSV46428766304/02/26101.71102.96101.48102.55102.28.16140683353000014068300012642014068314068314068314389707.09Q IVA46124U10704/02/265.35.615.35.475.47.04399392380003993900017967399393993939939218417.51Q IVAL02072L20104/02/2633.6534.0933.6534.0933.81-.461284210001284000113512841284128443417.99Q IVDA46583A30304/02/26.26.27.25.26.26.0164002110331217961082118038133473303464002640026400216328.71Q IVDA W46583A11304/02/260.04.04.040000000000000000Q IVE46428740804/02/26210.1212.51209.7211.86211.18.37138953203702012545001350307310713895313895313895329344446.73P IVES94791310904/02/2628.0128.8527.8428.828.5.128188140901075208066730671658188181881818812333769.24P IVF44984F88004/02/262.522.522.392.492.48-.134179560004179000136041794179417910347.34Q IVLU46435G40904/02/2639.540.2639.4340.1239.99-.22488464127711114275904021068721379226501648846448846448846419532092.42P IVOG92193286904/02/26124.31127.69124.31126.57126.11.0433606200033600003196336033603360423739.69P IVOL50076773604/02/2618.5818.6418.5718.5918.61.015930630310055772353400370775930659306593061103457.37P IVOO92193288504/02/26113.57115.36113.29115.36114.87.1312704850001270400087871270412704127041459314.33P IVOV92193284404/02/26101.39102.64101.39102.64101.9.1218882500018880001608188818881888192381.91P IVR46131B70404/02/267.888.137.858.18.01.1210054367840087834127090058968100543100543100543805685.95N IVR PRC46131B50604/02/2623.423.7923.423.6623.68.1862723400062720000627262726272148547.16N IVRS46436E24704/02/2628.2528.528.2528.528.48-.141520001500015151515427.25P IVSI26923W20704/02/26026.5926.5926.590000000000000000Q IVSS26923W10804/02/2626.0626.0826.0426.0526.07-.08126710000126700055912671267126733024.53Q IVSX26923W30604/02/26023.7123.7123.710000000000000000Q IVT46124J20104/02/2630.3930.7830.3730.7430.69.32608019100060800001118608060806080186594.84N IVV46428720004/02/26649.27660.89648.08658.96656.94.913189682040820280371256240509632739240131896813189681318968866489192.28P IVVB09252880104/02/2632.0632.232.0632.232.13.0651360005130009851351351316482.68Z IVVD00534A10204/02/261.311.331.271.281.3-.051563606623218701811304110404699847461156360156360156360202864.18Q IVVM09252870204/02/2634.2334.2634.234.2634.21-.02159400015900001591591595439.05Z IVVW46438G71104/02/2642.5943.1342.5943.1243.13-.7375636000075630003725756375637563326165.67Z IVW46428730904/02/26112.51114.97112.02114.66114.08.051059589974020294822147900106578484645105958910595891059589120876040.03P IVZG491BT10804/02/2623.824.4223.3624.1424.03-.181300432588000130043000771841300431300431300433124527.84N IWB46428762204/02/26354.59361354.06359.85359.04.4934587448371013263222998016554258670345874345874345874124181225.47P IWC46428886904/02/26158162.65158162.65160.472.0618233700018230001158182318231823292545.61P IWD46428759804/02/26212.97216.43212.78215.52214.71.5855611996162115268895045665117534374338556119556119556119119406326.11P IWDL90278V10704/02/2645.7149.9645.7149.9647.75.17220002000222295.5P IWF46428761404/02/26423.34431.36421.31430.04428.39-.07449907119371023623262202085379339489449907449907449907192737597.05P IWFG45409F75104/02/2646.8246.9846.846.9846.85-.01600300060000060060060060028108P IWFL90278V30504/02/26046.1246.1246.120000000000000000P IWL46428944604/02/26159.81162.1159.66161.9160.69.07108191090001081900022461081910819108191738512.05P IWLG45409F76904/02/2647.1348.2547.1348.2547.93-.02277400027700020127727727713277.66P IWM46428765504/02/26244.96252.34244.89251.292491.736272864729102016353952036839510543870382844484626272864627286462728641561923896.04P IWMI78433H63404/02/2646.8947.9646.8747.9247.38.34310214110040854224800371174310243102431022042249.14Z IWML90278V40404/02/26023.9723.9723.970000000000000000P IWMW46438G69504/02/2636.436.9836.436.9836.53-.5222760002270001502272272278291.64Z IWMY88636J13904/02/2617.7218.217.7218.1718.15-.0313594480012734001086012426135941359413594246783.9P IWN46428763004/02/26188.14192.4188.13192.19191.21.43331781247510131302450000137574017233178133178133178163434962.25P IWO46428764804/02/26308.72320.43308.39318.36314.812.2501871684100475142673003813350187501875018715799277.82P IWP46428748104/02/26126.44130.48126.22129.19128.42.4129919171300111887000110496965412991912991912991916683690.45P IWR46428749904/02/2696.6998.9996.5498.3497.89.433621118804002320526004158527566136211136211136211135446288.09P IWS46428747304/02/26145.07148.15144.96147.44146.75.7365744119910062585315900401156574465744657449647695.01P IWV46428768904/02/26368.42375.13367.75373.78373.14.55790498690015457100244783752879049790497904929496004.15P IWX46428942004/02/2692.1693.3992.1693.2392.95.0971837800071830005418718371837183667661.51P IWY46428943804/02/26247.24251.53245.96251249.420858391493010805180532105583585839858398583921409554.68P IX68633010104/02/2629.3630.1329.3630.0129.88-.4191424230001914200014938191421914219142571988.71N IXC46428734104/02/2657.1357.5556.1456.4856.6.6615366911551021214553600028614477391536691536691536698698271.72P IXG46428733304/02/26113114.99112.97114.79113.36-.24327251481018175405502049512513272532725327253709744.23P IXHL45333F20804/02/262.853.012.82.92.89-.05470084162004167553330029805470084700847008135694.59Q IXJ46428732504/02/2693.6894.793.6694.1194.01-.419268384620083798888500576869268392683926838713135.2P IXN46428729104/02/2698.83101.798.3101.63100.87-.033229027110030148214200208043229032290322903256959.81P IXP46428727504/02/26113.85115.25113.85115114.65-.441743270001743000954174317431743199842.07P IXUS46432F83404/02/2685.6187.4585.4987.0586.87-.56264939552300026493900018589326493926493926493923014542.51Q IYC46428758004/02/2695.8197.0695.6596.9396.55-.35114861210001148600076231148611486114861108991.26P IYE46428779604/02/2663.8864.5562.5362.8363.17.37548168878420054096971990039442654816854816854816834627794.74P IYF46428778804/02/26116.45119116.42118.4118.09.3475661102211063902281189480386757566175661756618934966.83P IYG46428777004/02/2681.883.3881.883.1682.95.2411769151000117690005099117691176911769976266.12P IYH46428776204/02/2661.6562.3361.4361.6561.75-.47184273127610018094133320014263218427318427318427311379381.05P IYJ46428775404/02/26146.83150.36146.83148.69148.58-.4385397810062642275007148539853985391268755.2Z IYK46428781204/02/2669.5969.9969.3969.9569.77.387138182710068281310000430807138171381713814980017.49P IYLD46432F87504/02/26021.7221.7221.720000000000000000Z IYM46428783804/02/26176.73179.8176.73178.79178.11.037765171100533424310046717765776577651383051.26P IYR46428773904/02/2694.6796.3594.2796.2595.731.3720704981312441118278861471985922193011263723207049820704982070498198202087.4P IYRI78433H61804/02/2647.2548.0847.2548.0847.64.515432000054300021154354354325867.02Z IYT46428719204/02/2673.9875.8773.5675.3174.79.04344318429640033585284660030027134431834431834431825750214.41Z IYW46428772104/02/26180.54185.41179.58185.38184.46.9638151129891012705294679010630322084038151138151138151170371859.4P IYY46428784604/02/26157.62159.81157.62159.81158.88.1627964600027960001897279627962796444226.81P IYZ46428771304/02/2639.2440.5139.1940.4940.07.9977611126510073971364000483497761177611776113110179.83Z IZEA46604H20404/02/263.573.683.53.673.59.236611450006611000155866116611661123744.65Q IZMG4760B10004/02/26.51.62.51.6.58.07951902356504583819435299170670495190951909519054988.52Q IZRL00214Q60904/02/2627.4827.4827.4727.4727.32.141600041000274141411120.19Z J46982L10804/02/26126.4128.83126.4128.12128.07-.35110425040001104200072851104211042110421414171.99N JA47103U61304/02/2650.0150.0250.0150.0250.01.05500300050000050050050050025005.5P JAAA47103U84504/02/2650.3950.4450.3750.4250.4.0529904452627011575157528906624018574029904429904429904415073236.77P JABS47103U68804/02/2650.3350.3349.849.8450.01.01500200050000049950050050025006P JACK46636710904/02/269.3410.119.29.999.79.288126412261007777334910063473812648126481264795771.57Q JACSG4992A11004/02/26010.5410.5410.540000000000000000N JACS RTG4992A13604/02/2600000000000000000000N JACS UG4992A20104/02/2600000000000000000000N JADE46654Q69004/02/2665.3866.5465.3866.5466.19-.532867000286000028628628618930.22P JAGU47010E10804/02/262.682.682.442.512.55-.261396015600013960000564713960139601396035560.24A JAGX47010C88804/02/26.39.41.37.4.39-.01199149411011090240064240132781991419914199147678.92Q JAJL45783Y24404/02/2629.0629.0829.0629.0829.06-.0224001100100230000240024002400240069746Z JAKK47012E40304/02/2619.9320.8319.5220.1720.18.0540912630004091000372140914091409182549.1Q JAN47102410904/02/2623.0123.9723.0123.8723.65.4615730204000157300004552157301573015730372052.54N JANB26896188504/02/2625.2325.2625.2325.2625.2308602000860000086086086021697.8Z JANH45783Y65704/02/2624.1124.1124.0924.0924.110191000190000191919458Z JANI00888H42204/02/26024.6724.6724.670000000000000000Z JANJ45783Y37604/02/2624.2824.3124.2824.3124.28-.027910007900007979791918.12Z JANM33740U45504/02/2632.932.932.932.932.89.01102200010200001021021023354.92Z JANP69420N10604/02/2632.1232.1232.1132.1232.12.05522300052200016252252252216764.98Z JANT00888H70304/02/2640.2940.3440.2940.3440.28-.019330009300009393933745.75Z JANU00888H51304/02/2627.4327.4327.3827.4327.41-.01200200020000002002002005481Z JANW00888H80204/02/2636.5836.6636.5836.6636.58.03100100010000001001001003658Z JANX47103J10504/02/2614.2514.8814.2514.8414.71.345721512210005721500015719572155721557215841563.84Q JANZ21032268104/02/2636.7937.0536.7937.0536.95-.0312850001280001281281281284730.12Z JAPN53656H83504/02/26022.8622.8622.860000000000000000Q JAVA46641Q16704/02/2671.3272.2271.371.9871.7904771035311040117210054930249484771047710477103425283.66P JAZZG5087110504/02/26186.22187.85185.67186.87186.75-1.42203308440002033000095142033020330203303796670.22Q JBBB47103U75304/02/2646.7946.9546.7646.8946.86.052164216800110792001085064632164221642216421014088.59Z JBDIG5088310004/02/26.56.57.56.57.57-.0465970006590000659659659372.59Q JBGS46590V10004/02/2614.314.5914.2314.3314.38-.122064451000220640009353220642206422064317220.62N JBHT44565810704/02/26210.97215.56209.16214.91212.951.4223670111000023670000180292367023670236705040443.07Q JBI47103N10604/02/264.934.974.754.924.88-.13460075441004231136960023974460074600746007224503.34N JBIO00806420604/02/2615.5216.1515.4215.4815.72-.5416726473000167260008098167261672616726262898.42Q JBK21988K85904/02/2600025.926.6701071200010700001071071072853.85N JBL46631310304/02/26266.95275.56262.69268.69269.63-3.3634709128200034709000170283470934709347099358580.75N JBLU47714310104/02/264.334.564.314.534.46-.03813614323919317158865654220516206703541938136148136148136143625500.49Q JBND46654Q71604/02/2653.5253.6953.5253.6753.64.082304217000023042000115722304223042230421236064.89N JBSN4732M10304/02/2618.0118.1917.7417.7617.96-.3523967518510002396750001807362396752396752396754304425.06N JBSS80042210704/02/2682.182.1980.2982.1981.16-.7477845500047780004104477847784778387797.33Q JBTM47783910404/02/26125.25127.84124.2125.08125.21-3.721651851000016518000119781651816518165182068243.68N JCAP47248R10304/02/2618.9419.5118.9419.4419.37.1510407292000104070005037104071040710407201593.7Q JCE67090X10704/02/2614.714.9214.6814.8214.81-.173338270003338000111733383338333849441.53N JCHI46654Q88004/02/2651.5352.0451.5352.0451.79-.24121700012100011211211216266.74P JCIG5150210504/02/26130.61134.39130.61133.02133.03-1.75769442148000769440004113276944769447694410235843.04N JCPB46641Q67004/02/2646.844746.8446.9946.97.17701435410074814220000387897701477014770143617118.34Z JCPI46654Q10404/02/2648.1748.348.1748.348.24.271858490001858000151818581858185889623.24Z JCSEG5087520504/02/261.521.521.351.351.42-.291325522800013255000455713255132551325518803.15Q JCTC47733C20704/02/261.591.691.591.691.59.12315000231000181231231231367.67Q JD47215P10604/02/2628.4728.828.3328.4828.45-.371050206677021209779796127910948062750910502061050206105020629879357.46Q JDIV46654Q65804/02/2652.3952.9152.3952.9152.68-.16141611000141600099114161416141674596.42P JDST25461A17104/02/2636.1536.1932.2233.1833.941.54149912906110142032277751030728681499121499121499125088022.56P JDVI47804J72704/02/2636.0436.6336.0436.6336.45-.241132180001132000111321132113241262.63P JDVL47804J67704/02/2626.927.4126.927.4127.05-.0264485900064480003704644864486448174387.84P JDZGG7396L12904/02/261.711.711.671.671.7-.06345146000345100023163451345134515856.12Q JEDI26922B39404/02/2625.412825.412827.391.7821973167000219730009638219732197321973601785.6P JEF47233W10904/02/2640.5142.1940.1941.6941.53.3484848152500084848000321228484884848848483523931.23N JELD47580P10304/02/261.151.151.081.11.11-.06123557908401980701508701040085083123557123557123557136670.66N JEMG8071C10304/02/26.1.1.1.1.10455982934071069177293150139474559845598455984523.66Q JEMA46641Q26604/02/2651.0552.2651.0552.0451.84-.452238460002238000160223822382238116009.85Z JEMB47103U73804/02/2651.852.9651.852.5152.95.173015000301000030130130115936.66P JENAG5093B10504/02/2600000000000000000000N JENA RTG5093B11304/02/26.16.17.16.17.16017001700017000000170017001700272N JENA UG5093B12104/02/2600000000000000000000N JEPI46641Q33204/02/2655.9956.6355.956.4556.2.0465065642011931467360507432334110921235901065065665065665065636569604.06P JEPQ46654Q20304/02/2654.6655.6654.4955.5855.23.08527861992714204792203372114920036845852786152786152786129153846.48Q JETD06367948404/02/265.055.184.754.855.02.174216011621026460570010000022768421604216042160211818.5P JETS26922A84204/02/2624.3525.1724.0324.9324.65-.3465556657138125317712264695009164936062265556665556665556616161916.74P JETU06367949204/02/2623.1824.5223.1824.5223.34-.92643900064300036264364364315006.03P JF72352G20604/02/26.941.03.9411.04111328000111300081113111311131112.31Q JFB46658E10704/02/266.296.756.066.626.48012593184000125930001082212593125931259381642.27Q JFIN47737C10404/02/264.094.173.824.133.99.22227792110120383038720101093522277222772227788953.14Q JFLI46654Q64104/02/2649.9750.6749.9750.6350.44.062157000215000421521521510845.37P JFLX46654Q55904/02/2649.5149.6149.4649.6149.52.08455244060004552400029984552445524455242254399.11P JFR67072T10804/02/267.337.377.317.337.33-.12242281380002422800011178242282422824228177680.66N JFU65442R20804/02/264.534.533.213.273.79.072913940002913000121629132913291311049.24Q JG05185720904/02/2606.836.836.830000000000000000Q JGH67075G10304/02/2612.3712.4412.312.312.39-.11107312000107300060010731073107313297.26N JGLO46654Q74004/02/2664.6165.4764.6165.2965.34-.192609013100026090000164692609026090260901704704.66Q JGRO46654Q60904/02/2683.9285.783.8385.4585.06.076308145601057668054130491446308163081630815365408.33P JGRW89834G56204/02/2624.1824.5124.1824.5124.46.036200060000666146.73P JHAC47804J73504/02/2613.5213.7913.5213.7913.59.05123000120002121212163.04P JHAI47103U67004/02/2625.9726.0125.9726.0125.990553300055300055355355355314370.48Q JHCB47804J81804/02/2621.1621.2721.1621.2721.21.09539700053900010153953953911429.93P JHCP47804J68504/02/2625.125.2125.125.225.19.08825140008250006282582582520784.03P JHCR47804J69304/02/2625.3325.3725.2525.3525.29.07289286030017028119000022767289282892828928731558.19P JHDV47804J76804/02/2639.8740.4239.8740.4239.87.1110001000111139.87P JHEM47804J83404/02/2633.5934.2633.5934.1634.1-.2654386800054380003700543854385438185416.27P JHGG4474Y21404/02/2651.3951.551.3851.551.44.091574551468000157455000699641574551574551574558099005.49N JHHY47804J71904/02/2625.3525.4625.3525.4625.38.051703000170000741701701704314.2P JHI41014210304/02/2612.8913.0112.8912.9412.93-.08371337000371300032237133713371347997.24N JHID47804J75004/02/2640.0440.8740.0440.8740.04-.17110001000011140.04P JHLN47804J66904/02/2624.4124.4624.4124.4624.42.051436140001436000014361436143635073.34P JHMB47804J79204/02/2622.0222.0622.0122.0622.02.0429781310091920590071129782978297865584.98P JHMD47804J85904/02/2642.0442.674242.6742.18-.424741800024740001976247424742474104353.77P JHML47804J10704/02/2677.8478.9277.8478.9278.65.1331763500031760003037317631763176249807.05P JHMM47804J20604/02/2666.5768.1566.5567.7367.06.211792811201011694062340123051792817928179281202167.58P JHMU47804J74304/02/2625.926.0525.926.0526.03.015120005100005151511327.4P JHPI47804J77604/02/2622.5622.6822.5622.6822.61.0573154710044432872002451731573157315165419.42P JHS41012310304/02/26111110.9910.9911-.01476700047600004764764765236.07N JHSC47804J84204/02/2642.5543.2642.5243.2542.94.1623832300023830001610238323832383102315.7P JHXG4253H10104/02/2618.8719.2318.1418.618.57-.5823533725960002353370001332582353372353372353374370042.82N JIDE46654Q53404/02/26047.7447.7447.7447.05-.393430003400003434341599.62P JIG46641Q32404/02/2673.3175.0873.3174.9274.2-.5755955600055950002548559555955595415165.38P JIII47103U71204/02/2649.4949.7749.4949.7249.68.1419861900019860001219861986198698669.59P JILL46620W20104/02/261111.5510.8811.1811.23-.111096139000110960008973110961109611096124553.97N JIRE46641Q13404/02/2675.4276.7675.4276.5676.38-.49366803211003385128290080013668036680366802801747.77P JIVE46654Q75704/02/2685.0886.2585.0886.2586-.4536493300036490001352364936493649313816.31Q JJSF46603210904/02/2678.679.2377.9679.2178.55.412003878300020038000134492003820038200381573964.28Q JKHY42628110104/02/26155.64160.09154.26157.48157.061.8440228139400040228000232444022840228402286318142.63Q JKS47759T10004/02/2624.9325.3924.6824.8325.1-.58152272711001257626510012743152271522715227382173.5N JLG5191U12004/02/267.257.256.97.057.04-.2934151000003415000300534153415341524044.45Q JLHLG5500K10204/02/265.765.875.755.755.76.323732100003732000350137323732373221478.9Q JLL48020Q10704/02/26300.94312.45300.33305.85304.24.14136007220001360000088591360013600136004137649.27N JLQD47103U77904/02/2641.1141.3341.1141.3341.29.14142000140000141414578.07P JLS67073510904/02/2618.3318.3318.2918.2918.32.0411575000115700015711571157115721199.78N JMBS47103U85204/02/2645.1745.3645.1745.3545.28.148585139411073456245099450490648585185851858513887438.68P JMEE46641Q11804/02/2666.1967.4966.1967.4967.35.24408727210178403186029846174564087240872408722752640.77P JMGG5146R10704/02/2600000000000000000000A JMHI46654Q79904/02/2649.8549.8849.849.8849.84.0248891710024112478001913488948894889243668.92P JMIA48138M10504/02/266.656.966.616.886.82-.08695546152105208882669200034469695546955469554474333.47N JMID47103U72004/02/2628.8228.8228.1628.1628.82-.561110001100011111111316.97Q JMM67075J10704/02/265.95.945.95.945.9.02991000990000999999584.1N JMMF46654Q54204/02/26100.22100.23100.22100.23100.23.081248753003431214400121441248712487124871251569.58P JMOM46641Q77904/02/2667.6269.3667.6269.0968.89.2853446200053440004368534453445344368137.87P JMSB47805L10104/02/2620.3620.4320.3620.3920.4-.05217200002170001342172172174426.4Q JMSI46654Q81504/02/2649.7749.9349.7749.9149.79.0645301610022952235002111453045304530225526.23P JMST46641Q65404/02/2650.9250.9350.9150.9150.92-.013079714800030797000202313079730797307971568133.32Z JMTG46654Q57504/02/2650.7850.9350.7850.9150.88.0814190118100119992191006207141901419014190721969.31P JMUB46641Q64704/02/2649.9850.1549.9850.1350.1.125727829800057278000141565727857278572782869594.87Z JNEU00888H58804/02/26029.1529.1529.150000000000000000Z JNJ47816010404/02/26245.23247.05241.89243.03243.96-1.16235633726801022978605847012799223563323563323563357484029.92N JNK78468R62204/02/2695.195.7995.195.7295.59.25133010841761012296191027125015713812351079103133010813301081330108127145977.15P JNUG25460G83104/02/26186212.82186205.4199.13-10.58589801232010528320614802058158980589805898011744933.45P JOB36165A10204/02/26.23.24.23.23.23-.01793551100587520600039227935793579351841.78A JOBX46152A48604/02/2616.7519.3816.7519.3818.18.9951011160005101000207051015101510192744.19Z JOBYG6516310004/02/267.978.517.878.58.24.2212784168547403011557709974622900079525712784161278416127841610527792.72N JOBY WSG6516311804/02/26.68.79.68.77.71.08615213000615200006152615261524339.81N JOE79014810004/02/2663.7665.2763.5665.1664.76.8563123700056310003100563156315631364638.06N JOET92790A50404/02/2639.7140.6339.7140.3540.1502618210002618000310261826182618105122.17P JOF47109U10404/02/2610.9611.0510.9611.0111.02-.08255310000255300020025532553255328139.58N JOJO88636465204/02/2615.4615.5715.4615.5715.55.028220008200008282821275.01P JOUT47916710804/02/2646.3746.7545.8946.7546.33-.08677897200067780005647677867786778314036.42Q JOYT46654Q56704/02/26053.3853.3853.380000000000000000Z JOYY46591M10904/02/2658.1158.757.8158.4358.23.1616027346000160270007964160271602716027933282.2Q JPAN57713059404/02/2636.6137.1436.6137.1436.78-.54216300021600052162162167944.04P JPC67073B10604/02/267.77.747.647.687.7-.11250881270002508800010933250882508825088193080.78N JPEF46654Q78104/02/2671.2872.0671.2872.0671.86-.04104224000104200050610421042104274876.43Q JPEM46641Q30804/02/2661.762.5361.5562.3162.03-.125632500025630001071256325632563158976.29P JPHY46654Q63304/02/26050.0550.0550.050000000000000000Z JPIB46641Q85204/02/2647.6147.7847.6147.6947.69-.09321432710003214300055193214332143321431533025.37Z JPIE46641Q15904/02/2645.8745.9445.8645.9145.9.0145108103111215902177870912632335484510845108451082070658.71P JPIN46641Q20904/02/2670.6371.6570.5771.5970.92-.6171602800071600005643716071607160507784.19P JPLD46654Q77304/02/2652.0952.1452.0952.1452.13.072498340002498000274249824982498130213.06Z JPM46625H10004/02/26292.31295.51288.79294.77293.19-.46256298877400025629800011452125629825629825629875144322.12N JPM PRC48128B64804/02/2624.9725.0524.9725.0425.03.012180170002180000021802180218054575.55N JPM PRD48128B65504/02/2624.324.4924.324.4924.38.1897423000974000097497497423750.09N JPM PRJ48128B62204/02/2619.619.7519.619.7519.68.071245130001245000012451245124524497.34N JPM PRK48128B58004/02/2618.7518.918.7518.8718.87.022851210002851000028512851285153798.61N JPM PRL48128B54904/02/2619.1819.2719.1819.2719.23.028446000844000084484484416227.16N JPM PRM48128B52304/02/2617.5117.5917.5117.5917.65.0357826000578000057857857810199.49N JPMB46641Q74604/02/2639.139.2739.139.2739.22.03102213000102200042110221022102240082.36P JPME46641Q88604/02/26114.22116.25114.22115.71115.24.6526604100026600002318266026602660306549.2P JPO88634T43604/02/2613.7213.7713.6613.7713.7-.172502410002502000165725022502250234272.3P JPRE46641Q12604/02/2648.0648.9348.0648.9348.12.694876000487000048748748723432.69P JPSE46641Q84504/02/2651.9852.9751.9852.9752.55.32110412000110400037211041104110458013.91P JPST46641Q83704/02/2650.4650.4750.4650.4650.46.02120150114002240590096091751411201501201501201506062983.14P JPSV46654Q70804/02/2658.4859.1858.4859.1858.9.064200040003444235.6P JPUS46641Q40704/02/26130.03131.44130.03131.44131.03.5744325900044320002367443244324432580733.94P JPXN46428738204/02/2690.7592.5890.7592.1692.15-1.2549156400049150002475491549154915452921.81P JPY52110K10304/02/26033.2233.2233.2234-.4290100090000909090903060Q JQC67073D10204/02/264.84.84.724.744.74-.087553410007553000281375537553755335805.5N JQUA46641Q76104/02/2660.8662.0960.8261.861.54.24210408216601020443905969013472521040821040821040812947659.29P JRE47103U82904/02/2624.5724.9724.5724.9724.96.25234000230000232323573.98P JRI67074Y10504/02/2612.4912.612.4512.612.57.0891166900091160003669911691169116114572.08N JRS67071B10804/02/267.597.687.597.667.63.022998270002998000141229982998299822863.39N JRSH47632P10104/02/2602.972.972.972.99.0221000200022225.98Q JRVR46990A10204/02/266.136.1366.126.11.05164033310001640300011981164031640316403100144.88Q JSCP46641Q27404/02/2647.1147.1847.1147.1847.15.0556493900056490004816564956495649266367.79P JSI47103U74604/02/2651.5351.651.5251.5951.57.0498467210072222624004499984698469846507755.09P JSM63938C40504/02/2618.0618.0918.0218.0218.07.046672200066700017066766766712055.25Q JSMD47103U20904/02/2678.3480.678.3480.680.36.326002600060000044760060060048216.2Q JSML47103U10004/02/2670.6970.9970.6970.9970.98.18131100081300081381381381357706.97Q JSPR47187120204/02/26.81.81.69.69.75-.115165043610049350230000966651650516505165038736.91Q JSPR W47187111104/02/2600000000000000000000Q JSTC88636487604/02/2619.4119.6919.4119.6919.48.0811346000113400020011341134113422093.92P JTAI47714H30804/02/26.08.08.08.08.08080911810085027828177416817820274915641730784680911880911880911865434.44Q JTEK46654Q73204/02/2678.6781.2678.6781.1180.59.3510167127000101670009494101671016710167819355.71Q JUCY26922B64204/02/2622.1322.1822.1322.1422.170594700059400042059459459413170.22Z JUDO47103U63904/02/2624.9524.9524.9525.1124.9504010004000040404040998Z JULB26896186904/02/26025.2325.2325.230000000000000000Z JULH45783Y58204/02/26024.724.724.70000000000000000Z JULJ45783Y56604/02/26024.7724.7724.770000000000000000Z JULM33740U57004/02/2633.6333.6333.6233.6233.63.0410010001000001001001001003363Z JULP69420N84104/02/2630.5130.5130.530.530.5.22252300025200002522522527686.13Z JULT00888H30704/02/26044.1144.1144.110000000000000000Z JULU00888H57004/02/26028.728.728.70000000000000000Z JULW00888H40604/02/2638.853938.853938.92.013546000354000035435435413777.2Z JULZ21032282204/02/2600000000000000000000Z JUNM33740U58804/02/2634.3934.3934.3834.3834.39-.03100100010000001001001003439Z JUNP69420N86604/02/26030.4930.4930.490000000000000000Z JUNS48208B20304/02/26.37.37.37.37.36-.012101400021010002100210121012101766.86Q JUNT00888H74504/02/26036.0536.0536.050000000000000000Z JUNW00888H73704/02/2633.4233.4533.4233.4533.42-.01100100010000001001001003342Z JUNZ21032283004/02/2631.2731.2731.2731.5731.27040100040000404040401250.8Z JUSA46654Q61704/02/2658.159.2658.159.2658.93.05273700027300027327327327316087.16P JUST38143039604/02/2692.2193.4192.2193.4192.66.161508200001508000818150815081508139730.63P JVA19217610504/02/264.14.1144.054.05-.0567115000671000616716716712717.51Q JVAL46641Q75304/02/2648.6149.3748.6149.3749.15.14111110000111100098111111111111154603.97P JWELG5194C11904/02/262.452.452.422.422.45-.04340538000340500053405340534058332Q JXGY4600240104/02/263.723.723.7203.72018700018000018181866.91Q JXI46428871104/02/2686.7487.6186.5687.5586.82.4411887790001188700098561188711887118871031992.53P JXN46817M10704/02/26102.49104.33101.85103.71103.45-1.12045265200020452000137602045220452204522115719.72N JXN PRA46817M20604/02/2625.3325.5625.3325.5625.51.31130060001300000013001300130033157N JXX47103U69604/02/26025.0225.0225.020000000000000000Z JYDG5084H11104/02/262.852.972.852.972.72.04223800022300061223223223607.37Q JYNT47973J10204/02/268.638.638.538.68.56.032828590002828000249928282828282824200.84Q JZ47737L30204/02/26.9.9.8.85.840209829000209800002098209820981757.99Q JZXNG5140015104/02/26.9.93.88.93.9.03638789000638700015256387638763875734.13Q KAI48282T10404/02/26283290.95280.11286.86287.07-3.738243476000824300056128243824382432366300.1N KALA48311920204/02/26.16.17.15.17.160288777666136312339343850471857434916488628877728877728877745443.74Q KALU48300770404/02/26126.89132.31126.89131.8131.52.72426777300024267000186342426724267242673191515.95Q KALV48349710304/02/2619.442019.4319.9219.72.154338513300004338500027157433854338543385855536.25Q KAMO56167R82004/02/2624.724.724.6924.6924.69.0312008000120000060012001200120029628.5Z KAPA48301N10404/02/26.58.59.58.58.58015220300203294011926012341522015220152208875.89A KAPR45782C34204/02/2636.3536.4936.3536.4936.35.18175030001750000175017501750175063620.1Z KAROY4600W10804/02/2650.0850.0848.1649.6848.88-1.11445120300044510003570445144514451217558.46Q KARS50076782704/02/2631.7532.3931.7532.3832.15.187421900074200028674274274223854.94P KAT00770X22004/02/2653.4854.0453.4854.0453.6.263352000335000033533533517954.8Q KAUG45783Y13704/02/26026.8826.8826.880000000000000000Z KB48241A10504/02/2697.3899.796.3199.6898.7-1.15613225500061320002915613261326132605250.31N KBA50076740504/02/2629.8730.2229.8730.1730.06-.1313425810001342500010767134251342513425403508.83P KBAB50076728004/02/268.99.248.99.169.02-.26201090002010000181020102010201018138.08Q KBDC48662X10504/02/2613.611413.6113.9313.88.211770208000117700007196117701177011770163376.13N KBDU50076731404/02/26020.0920.0920.090000000000000000Q KBE78464A79704/02/2659.1260.3158.8460.2459.8.142168054188101203404211901128216391921680521680521680512965275.24P KBFR45784N26204/02/2624.5924.8224.5924.8224.59.13210002000022249.18P KBH48666K10904/02/2650.8751.7349.9850.8650.63-.44125879800041258000260104125841258412582088970.55N KBONG5225W10004/02/2610.0610.0610.0610.0610.060507200050700075075075075100.35Q KBON UG5225W12604/02/26010.2610.2610.260000000000000000Q KBON WG5225W11804/02/260.65.65.650000000000000000Q KBR48242W10604/02/2636.9938.5336.9938.0637.85.54242368580002423600014118242362423624236917339.78N KBSXG3R23E10004/02/261.31.311.31.311.3.0118041600018040004141804180418042346.55Q KBUF50076741304/02/26027.9527.9527.950000000000000000P KBWB46138E62804/02/2678.7380.4578.0880.2979.66.1615794127120001579410008199515794115794115794112581263.2Q KBWD46138E61004/02/2612.3212.6712.3112.6712.55.17327711122002497178000024532327713277132771411315.74Q KBWP46138E58604/02/26118.55119.44118.55119.29118.671.161287150001287000282128712871287152725.67Q KBWY46138E59404/02/2615.1615.3815.0915.3815.26.1495849100095840009050958495849584146251.45Q KC49639K10104/02/2613.5513.9513.413.7313.67-.21655806530006558000038842655806558065580896315.39Q KCAC UG5235S12304/02/261010.031010.0310-.03139420001394000013941394139413940N KCAI50076739704/02/2631.731.7731.731.7731.7.04115100011500001151151153645.5P KCCA50076755304/02/2614.8414.9214.8414.914.87-.0653860005380004775385385387999.12P KCE78464A77104/02/26134.96137.56134.96137.56135.44.411461330001461000644146114611461197871.39P KCHVG5304D10604/02/26010.2510.2510.250000000000000000Q KCHV RG5304D11404/02/260.25.25.250000000000000000Q KCHV UG5304D12204/02/2600000000000000000000Q KCOP50094883104/02/2621.8122.4521.8122.4222.31-.172672390002672000177226722672267259609.97Z KCSH50076735504/02/2625.0625.0625.0525.0525.06.011195000119000301191191192981.84P KD50155Q10004/02/2612.7613.3312.6913.2213.1.371512572293100148257300000588851512571512571512571981522.3N KDEC45784N83304/02/26025.9325.9325.930000000000000000Z KDEF30151E49104/02/2654.9957.754.757.5256.881.27106563404211693128137877520339729501065631065631065636061477.56P KDK50008110404/02/266.977.66.977.427.3.23226294651002052921000019028226292262922629165223.53Q KDKR W50008111204/02/261.11.171.11.171.16-.0272616000726000150726726726844.67Q KDP49271V10004/02/2625.725.7125.1125.3125.29-.4808625830820080190167240058422880862580862580862520447322.3Q KDRN26923N70204/02/26023.223.223.222.75-.01210002000022245.5P KDVD36261K80604/02/2625.6425.7225.6425.6925.68-.06120012000120000010012001200120030821P KE49428J10904/02/2623.124.2523.124.2423.99.57592027800059200005346592059205920142042.04Q KEAT02072L26804/02/2634.2334.3534.2334.2834.34.22234900023400002342342348036.1Q KELY A48815220804/02/268.648.848.518.798.72.1215625546000156250008623156251562515625136314.78Q KELY B48815230704/02/2614.2118.514.211616.272.6664023297100064023000422236402364023640231041776.56Q KEMQ50076787604/02/2621.8222.321.8222.2322.13-.36804110008040009380480480417788.99P KEMX50076776904/02/2639.6240.5539.6240.4540.44-.572261350002261000209222612261226191425.87P KENY4671710704/02/2684.7785.1984.1885.1984.89.4312364300012360001012123612361236104921.2N KEP50063110604/02/2613.6214.1713.6114.1514.02-.38508916671004723136600022699508915089150891713484.56N KEQU49285410404/02/2634.0134.0133.9534.0133.96-.0911650001160001071161161163939.13Q KEX49726610604/02/26134.61136.35134.61136135.761.21650145300065010003830650165016501882580.84N KEY49326710804/02/2620.0320.5119.8220.4620.37.1468732337759206512952212813900027188068732368732368732313998694.32N KEY PRI49326770204/02/2624.9424.9624.8524.9624.87.056597000659000065965965916391.42N KEY PRJ49326787604/02/2620.8621.1220.8621.0721.03.17159400015900001591591593343.78N KEY PRK49326786804/02/2621.0221.3820.8521.3721.05.261118180001118000011181118111823534.15N KEY PRL49326784304/02/2623.924.1223.924.0524.08.081800110001800000018001800180043345.36N KEYS49338L10304/02/26284.37295.81282.1291.25289.861.41346041105000346040001960534604346043460410030177.61N KF50063420904/02/2643.9644.64344.643.54-1.237202300072000011772072072031349.27N KFEB45784N78304/02/2628.2328.2328.2228.2228.23-.025992000599000059959959916909.77Z KFFB49129210804/02/2600004.220191900019000419191980.14Q KFIIG5225811104/02/26010.4410.4410.440000000000000000Q KFII RG5225812904/02/2600000000000000000000Q KFII UG5225810304/02/2600000000000000000000Q KFRC49373210104/02/2628.8930.0728.8929.9929.72.9877323400087730004975877387738773260764.05N KFS49690420204/02/2610.3910.510.3910.510.44.05127529000127500035012751275127513310.16N KFY50064320004/02/2661.8863.5161.8863.3763.15.6914723406000147230007041147231472314723929694.41N KGG5260K10204/02/2611.6111.6111.0611.0611.51-1.145801520005800001815805805806675.25Q KGC49690240404/02/2630.1331.8830.1331.5131.41-.52985159107275309478911637720891055810998515998515998515930943924.75N KGEI50043K40604/02/265.465.535.285.295.33.2218229216010103760785301521418229182291822997230.22Q KGLD50094887204/02/2631.7732.3931.7732.3332.21-.6647876700047870004471478747874787154206.31Z KGRN50076785004/02/2628.2628.6328.0428.628.46-.086479360006479000952647964796479184367.12P KGS50012A10804/02/2658.0358.5757.9257.9258.21.012364568800023645000130902364523645236451376486.04N KHC50075410604/02/2622.3222.8422.1522.7722.62.528656357128201844735770001320063540086563586563586563519576551Q KHPI56167N18304/02/2624.2424.3224.2424.3224.32-.01901900090100060190190190121908.99Z KHYB50076784304/02/2623.8123.8923.8123.8923.85.03274000270009272727644.02P KIDS68752L10004/02/2616.1616.1615.6616.0316.05-.2457312420005731000338657315731573191991.75Q KIDZ18274420104/02/263.613.613.063.43.72-.0947531568082004694335882002797674753154753154753151767514.06Q KIDZ W18274411004/02/26.01.01.01.01.01-.011310004000131000013100131001310013100175.54Q KIE78464A78904/02/2654.3155.554.2355.1855.01.4817081121166001530721773900888031708111708111708119397019.91P KIM49446R10904/02/2622.5322.6622.322.5822.54.122191242641000219124000946822191242191242191244938629.91N KIM PRL49446R73704/02/2619.1119.1419.119.1319.12-.066695000669000066966966912793.85N KIM PRM49446R71104/02/2619.8419.8419.8219.8219.84.08100100010000001001001001984N KIM PRN49446R68704/02/26059.259.259.20000000000000000N KINS49671910504/02/2614.4214.5214.214.5214.4.0127381290002738000197327382738273839434.56Q KIO48249T10604/02/2610.8510.8810.7910.8210.83-.1510997110000109970006398109971099710997119118.82N KIQQ50076719904/02/26023.0423.0423.040000000000000000Q KITT63911H30604/02/26.48.52.47.52.49.0448654390210367635032685902472348654486544865423800.27Q KITT W63911H11604/02/260.05.05.050000000000000000Q KJAN45782C47404/02/2641.4141.9541.3541.9441.74.096911900069100039969169169128843.25Z KJD50076732204/02/26017.417.417.416.79-.32391000390000393939654.81Q KJUL45782C28404/02/26032.1832.1832.180000000000000000Z KJUN45783Y27704/02/2628.328.328.328.328.3-.07100100010000001001001002830Z KKR48251W10404/02/2688.2293.1688.2291.2590.75-.13251145428010024882123240010210825114525114525114522791235.34N KKR PRD48251W50004/02/2639.440.1539.0739.8539.46-.0126982900026980000269826982698106462.83N KKRS48253M10404/02/2616.0816.216.0816.216.14.11348100001348000013481348134821761.92N KKRT48251W60904/02/2623.5623.6723.5623.6723.57.21150300015000001501501503535N KLAC48248010004/02/2614571525.231455.511516.771499.32-3.22351213284000351210002807335121351213512152657573.88Q KLAG88340F75304/02/2620.322.1520.2521.8421.17-.374901800004901000250490149014901103754.54Q KLARG5279N10504/02/261313.612.7413.3513.18.071991131727711151004220587569184821137641991131991131991132624950.04N KLC49456W10504/02/262.312.442.242.442.34.04599857350005998500020813599855998559985140489.46N KLIC50124210104/02/2664.2265.9764.0864.0864.76-2.161975576600019755000134581975519755197551279238.19Q KLIP50076727204/02/2625.425.5525.2625.5325.43-.073012370003012000176730123012301276592.62P KLMN46138G41704/02/26026.9526.9526.9526.92.064100040004444107.68P KLMT46138G43304/02/2630.1630.3730.1630.3730.16-.06110001000011130.16P KLRS48292910604/02/265.866.15.715.815.79-.132092770002092000137220922092209212104.89Q KLTR48346710604/02/261.161.171.131.151.15-.021343819400013438000722313438134381343815423.06Q KLXE48253L20504/02/262.452.62.42.52.46.122559444000225590001845422559225592255955498.8Q KMAR45784N75904/02/2629.2929.2929.2929.2929.29.11251000250000252525732.25Z KMAY45784N66804/02/2628.828.828.828.828.8.04100100010000001001001002880Z KMB49436810304/02/2697.1897.1895.7496.1296.25-1.45293007672200029300700019026829300729300729300728203139.23Q KMDAM6240T10904/02/268.258.478.258.458.43-.03137324000137300025913731373137311569.02Q KMI49456B10104/02/2633.4433.4432.8332.9633.05.08440830549400044083000027972844083044083044083014568661.27N KMID92790A86804/02/2623.5824.0423.5823.9723.901115110001115000100811151115111526654.02P KMLI50076724904/02/268.959.388.959.189.19-.12961210002961000296129612961296127213.45Q KMLM50076765204/02/2628.528.528.2328.3428.38.3581857600081850004407818581858185232278.25P KMPB48840130804/02/2622.822.9222.822.9222.8.122205200022000002202202205015.44N KMPR48840110004/02/2629.9830.9229.8530.6430.61.6300318650003003100018356300313003130031919180.58N KMRKG5321F10004/02/261.651.831.521.831.64.1428342900028340003762834283428344649.26Q KMT48917010004/02/2635.6336.1535.0735.9735.89-.5315261707000152610005487152611526115261547655.19N KMTSG5244110504/02/2619.3420.319.3419.8419.89-.22113183230001131800010909113181131811318225087.1Q KMX14313010204/02/2639.6441.2539.1541.2340.61.9384394210010082294210000285518439484394843943427359.13N KN49926D10904/02/2625.5225.9625.525.8525.74-.3613360598000133600008297133601336013360343843.93N KNCT46137V68804/02/26138.85143.11138.85142.19141.46.697015000701000170170170199165.85P KNDIG5214E10304/02/26.82.83.82.83.83-.01101418010441097000101091014110141101418417.21Q KNF49889410404/02/2680.281.1473.9173.9178.14-8.2566684106700066684000250596668466684666845210607.46N KNG33739Q70504/02/2648.548.948.448.7148.64.03737711400073770002675737773777377358782.52Z KNGZ33738R73804/02/2635.8636.1835.8636.1835.86.2265200065000646565652331.06Q KNO46144X39604/02/2651.8552.7651.8552.7652.65-.33187500018700011871871879845.05P KNOPY4812510104/02/269.910.129.910.110.08.15223065000223000047422302230223022473.3N KNOV45784N86604/02/2628.8428.8928.8428.8928.84.08112200011200001121121123229.9Z KNOW57481710204/02/26012.1412.1412.140000000000000000Z KNRG82889N27704/02/2625.4525.625.4525.625.58.09662600066200010066266266216935.75P KNRXG5304A10204/02/261.51.61.51.551.56-.05177167710015216250000822717716177161771627619.4A KNSAG5269410904/02/2647.4748.8547.4748.848.37.64177477760001774700011147177471774717747858438.98Q KNSL49714P10804/02/26345.94350.2344.45344.9345.58-.919132696000913200054099132913291323155835.85N KNTK02215L20904/02/2647.1147.246.346.6546.79.863938681500039386000230763938639386393861843023.9N KNX49904910404/02/2656.558.8356.3958.658.171.0351437152600051437000373185143751437514372991835.6N KO19121610004/02/2676.5676.9576.1276.7276.65.63476011858100047601100034199847601147601147601136485768.66N KOCT45782C59904/02/26034.0734.0734.070000000000000000Z KOD50015M10904/02/2641.3542.1638.7340.5839.88-2.251112682147300104179708900865511112681112681112684437030.53Q KODK27746140604/02/269.0411.618.8911.2510.941.949534946701620422486557771708602543654953494953494953495418191.53N KOF19124110804/02/2697.8199.3197.8199.1198.7.05277815400027780001962277827782778274194.64N KOID50076775104/02/2630.8531.530.8531.4231.02-.37699720010664063330209699769976997217032.62Q KOKU23305113504/02/26114.88116.44114.88116.44116.38.01511500051000285151515935.28P KOLD74347Y81304/02/2623.0123.4222.7923.123.01.26120414312115152011425594650115083047318712041431204143120414327712767.99P KOMP78468R64804/02/2657.8659.8657.8659.6558.08.39124138320077124701002515124131241312413721007.96P KONG26923N50404/02/2600000000000000000000Z KOOL84858T85504/02/2612.8813.0912.8813.0913.0501123000112000121121121121462.1P KOP50060P10604/02/2637.0137.736.937.2837.36-.3810816250000108160007237108161081610816404077.48N KOPN50060010104/02/262.342.682.342.642.59.1960129526171710534760565351000003904436012956012956012951556947.95Q KORE50066V30504/02/269.069.079.069.079.06.02103218000103200001032103210329351.81N KORP02507210904/02/2646.646.8746.646.8746.78.1741866168101118982093027875316684186641866418661958377.74P KORU25461A38704/02/26242.79296.58238.54282.21267.4-23.7567185330938300663272858100206594671853671853671853179651000.06P KOS50068810604/02/262.932.992.772.922.9.24213808647151703271324517507612213473924845113482138086213808621380866207247.56N KOSS50069210804/02/263.733.733.593.673.6-.07151700015100010151151151544.13Q KOYNG2584S10104/02/2600000000000000000000Q KOYN UG2584S13504/02/26010.1410.1410.140000000000000000Q KOYN WG2584S11904/02/2600000000000000000000Q KPDD50076733004/02/268.468.68.48.68.49-.163115150003115000174531153115311526456.3Q KPET UG5315712204/02/2610109.999.9910-.013100100003100000031003100310030998N KPHO50076721504/02/2623.423.5323.423.4123.46-.31742130001742000140917421742174240862.53P KPLT48585920104/02/266.927.236.927.237.1-.042356440002356000192823562356235616732.83Q KPRO50076742104/02/26027.2427.2427.240000000000000000P KPRX49721T50704/02/261.891.931.851.921.88-.03382326100127525480029703823382338237205.6Q KPTI48576U20504/02/265.565.995.565.915.82.11634335620011236510700870816343163431634395184.18Q KQQQ50094830204/02/2624.2524.7124.2524.7124.6501264140001264000110212641264126431161.99Q KR50104410104/02/2671.6872.6771.472.3272.311.77206249476610020384924000015527820624920624920624914914097.77N KRAQG5315G10604/02/269.99.99.99.99.9.05900600090000009009009008908.5Q KRAQ UG5315G12204/02/26010.0410.0410.048.9601001000100000100100100100896Q KRAQ WG5315G11404/02/260.56.56.560000000000000000Q KRBN50076767804/02/2629.5629.6229.3229.4229.47-.75122418000122400026412241224122436068.09P KRC49427F10804/02/2627.628.5327.528.4628.29.3776285145100076285000504327628576285762852157778.44N KRE78464A69804/02/2664.756664.476665.58.15389005019075160433200764113505288392555697389005038900503890050255120629.26P KREF48251K10004/02/265.966.265.886.226.14.19828028421007930235000033964828028280282802508721.37N KREF PRA48251K20904/02/2617.4417.4517.3717.4517.4.065421200054200005425425429430.61N KRG49803T30004/02/2624.4324.7124.2524.6824.61.2949801112600049801000378424980149801498011225488.48N KRKR88429K20204/02/2604.124.124.123.79.2711000100001113.79Q KRMA37954Y73104/02/26041.7941.7941.790000000000000000Q KRMD75991010204/02/264.324.324.184.314.28.0424021180002402000179024022402240210286.64Q KRMN48592410404/02/268088.8579.3685.8884.353.21604831121001462580014225522506048360483604835101532.93N KRNTM6372Q11304/02/2614.7814.8914.5814.7714.8-.111474330000114740004196114741147411474169762.38Q KRNY48716P10804/02/267.557.717.537.697.65.0313764420000137640007443137641376413764105248.71Q KRO50105F10504/02/266.376.446.326.376.4-.0769643690006964000325469646964696444563.24N KROP37960A19804/02/2634.734.7734.5234.6934.62-.186311000063100022463163163121844.64Q KROS49232710104/02/2611.4212.0211.3112.0211.76.338314410361008093622080041265831448314483144977949.21Q KRP49435R10204/02/2614.5514.8114.5514.7614.69.61590756550105257506500030984590755907559075867529.6N KRRO50094610804/02/2612.3614.3612.361413.381.35241115500002411100014418241112411124111322633.98Q KRSPG7553X10604/02/26010.3110.3110.310000000000000000N KRSP UG7553X12204/02/26010.5610.5610.5610-.17610006000066660N KRSP WSG7553X11404/02/2600000000000000000000N KRT48563L10104/02/2627.928.0427.7527.8327.88-.512888161000288800026428882888288880511.03Q KRUS50127010204/02/2666.8969.4966.8968.1868.26-1.1912880389000128800004788128801288012880879156.98Q KRYP74350P68304/02/262020.272020.2720.08-.74900300090000090090090090018071P KRYS50114710204/02/26256.84260.79254.42260.79256.931.8815555103700015555000135961555515555155553996609.14Q KSA46434V42304/02/2639.2239.6439.2239.3839.36-.19109815145411098522314981440516711098151098151098154322092.53P KSCP49907V20104/02/263.783.923.683.883.82-.011185316900011853000945911853118531185345244.8Q KSEP45784N30404/02/26028.228.228.20000000000000000Z KSLV50094886404/02/2632.6233.7532.6233.5633.44-1.3646006600046000004324460046004600153838.03Z KSPI48581R20504/02/2672.774.9572.374.5973.351.14071445700040714000247914071440714407142986172.93Q KSPY50076738904/02/2627.3127.5627.3127.5627.44-.026759000675000167567567518521.32P KSS50025510404/02/2612.5112.9712.3512.8312.69-.06205667224802018840001726701033682056672056672056672610023.37N KSTR50076769404/02/2617.9418.2417.9118.1718.07-.3919955173000199550006390199551995519955360682.43P KT48268K10104/02/2621.3821.5821.3821.521.49-.39273993620002739900017391273992739927399588863.86N KTB50050N10304/02/2668.8669.8167.9469.0769.42-1.792062877300020628000126762062820628206281431902.03N KTCC49314410904/02/262.82.852.792.842.82.12574100005740003195745745741620.57Q KTEC50076757904/02/2613.3513.4913.313.4913.41-.1314013740001401300010146140131401314013187931.05P KTF23336810904/02/269.029.0399.019.02-.052694200002694000209426942694269424291.09N KTH22080R20604/02/2600000000000000000000N KTN22532R10104/02/2625.8325.8625.8325.8625.84-.2430040003000002043003003007751N KTOS50077B20704/02/2664.9969.066467.367.02-.373029006770201281213768701400014689230290030290030290020298940Q KTTA70261F20204/02/26.7.78.7.77.74.042796810820021879608900272827968279682796820761.57Q KTTA W70261F11104/02/26.01.02.01.02.01.012067031111460261065001010020670206702067020670305.17Q KTUP26923Q51504/02/2613.111512.814.0113.47-.2590428400090420002310904290429042121822.56Z KTWOG5226B10504/02/269.879.889.879.889.87.0170230007020007027027027026928.74Q KTWO RG5226B11304/02/2600000000000000000000Q KTWO UG5226B12104/02/26010.0810.0810.080000000000000000Q KULR50125G30704/02/261.952.131.942.112.04.09128517663920860192495217546076284128517128517128517262377.77A KURA50127T10904/02/268.248.938.248.618.73.29161935225653111204457701003457485799838099394116193521619352161935214131206.13Q KURE50076783504/02/2617.8418.0317.8418.0317.93.226470002640001472642642644732.99P KUST25382T50704/02/26.57.66.54.62.6.07393452000393400018633934393439342370.52Q KVAC UG5244310104/02/2600000000000000000000Q KVAC WG5244312704/02/2600000000000000000000Q KVHI48273810104/02/269.069.189.029.059.06.0272261670007226000174672267226722665486.59Q KVLE50076764504/02/2624.6624.9524.6624.9525.03.01362000360000363636901.02P KVUE49177J10204/02/2617.3617.3817.1217.1617.22-.214662392650221039319366246680002615864662394662394662398030035.94N KVYO49845K10104/02/2619.2119.618.6419.1319.19-.3257970127710054824314600359305797057970579701112465.97N KW48939810704/02/2610.8410.8910.8410.8710.86.04249511761002285121000016818249512495124951270976.32N KWEB50076730604/02/2627.728.2627.6828.0927.93-.2145816526592302711622501009401495170078743962480944458165245816524581652127949918.51P KWIN50076722304/02/2625.5125.5125.425.4525.41062050006200002062062062015753.2P KWMG5315110904/02/26.48.48.46.48.49.021568830110456830008120056191568815688156887667.75Q KWMW WG5315112504/02/2600000000000000000000Q KWR74731610704/02/26123.39124.12120120.5121.25-3.669017283000901700058349017901790171093353.99N KWT46436E81704/02/2636.2436.3636.2436.3636.27.31530001500015151515544.09Z KXI46428873704/02/2666.9767.366.8467.367.04.24878310600087830005518878387838783588844.65P KXING5223X17504/02/265.8665.8665.92-.13931570009310004609319319315515.5Q KYIVG5331N10104/02/269.810.259.7110.1710.090265883791002258840000016682265882658826588268342.89Q KYIV WG5331N11904/02/263.63.63.63.63.59.0411320001130000113113113405.76Q KYLD50094884904/02/2618.451918.451918.92.071853180001853000153018531853185335064.62Z KYMR50157510404/02/2682.9385.482.9385.484.58.472605978500026059000202852605926059260592204174.53Q KYN48660610604/02/2614.0214.0213.7913.7913.89.021234983000123490003440123491234912349171557.8N KYNB31572Q88104/02/267.27.27.137.137.11.035950005900053595959419.53Q KYTX50197610404/02/268.689.188.688.868.9.09595241091000595240009946595245952459524529571.41Q KZIA48669G30304/02/267.267.457.197.327.29.145613490005613000442956135613561340901.86Q KZR49372L20904/02/267.357.557.357.47.44.018880491006380250000145288808880888066044Q L54042410804/02/26106.52107.84106.49107.7107.591.06318498030003184900081083184931849318493426496.07N LAB34385P10804/02/26.9.93.88.91.9-.01922057290017710500151005468392205922059220583078.8Q LABD25461H85304/02/2616.9417.0515.4715.816.14-.16268735118263383125325581134901815623147144399526873512687351268735143383806.36P LABU25460G12004/02/26158.65174.86157.9171.64167.062.0116744829811101597752140553309020616744816744816744827973400.15P LABX46152A54404/02/2612.8716.9512.8716.8915.492.84446324082003532093120010598446324463244632691228.57Z LAC53681J10304/02/263.824.113.84.044.01.093997301242131035333738318807502293133997303997303997301602391.15N LACG88340F66204/02/266.987.56.987.56.89.27820008000388855.09Q LAD53679710304/02/26249.85252.01248.77251.92250.471.266183365000618300023896183618361831548653.3N LADR50574310404/02/269.669.89.619.789.7.05359606100003596000020421359603596035960348960.68N LAESG7948310604/02/262.372.522.322.52.4403756992204161129982948297673820835270562375699375699375699915576.85Q LAFAG5342610504/02/269.989.989.989.989.98.01400300040000004004004003992Q LAFA RG5342611304/02/2600000000000000000000Q LAFA UG5342612104/02/2600000000000000000000Q LAKE51179510604/02/267.858.487.858.478.34.2323631060002363000164923632363236319697.27Q LALT33740F49004/02/2624.3124.4924.3124.4824.48.119118490009118000367911891189118223188.99P LAMR51281610904/02/26125.04127.71125.04127.64126.891.63126846400001268400089631268412684126841609501.5Q LAND37654910104/02/2610.210.3610.210.3510.33.190332900009033000727990339033903393313.23Q LAND O37654930904/02/2620.4620.5220.4620.5120.51.35110020001100000100011001100110022565.5Q LAND P37654940804/02/2620.0220.0319.9419.9420.02.04542300054200050054254254210850.64Q LANVG5380J10004/02/261.671.771.61.61.68.01528272000528200027015282528252828849.42N LANV WSG5380J11804/02/260.01.01.010000000000000000N LAPR45783Y31904/02/2625.0525.0825.0525.0825.05.067743000774000077477477419388.7Z LARH5012F10304/02/266.827.656.827.527.42.462227901615210205948729295500817712227902227902227901652166.26N LARK51504L10704/02/2624.8525.7424.8525.7424.87.39388000380007383838945Q LASE51807Q10004/02/2611.05.971.041.02.0164978514310497969295588705425664978649786497866476.84Q LASR65487K10004/02/2654.9960.5654.9960.1258.831.8552087145100052087000259825208752087520873064322.4Q LATAG3R25N10804/02/2609.999.999.990000000000000000Q LATA UG3R25N12404/02/2600000000000000000000Q LATA WG3R25N11604/02/2600000000000000000000Q LAUR51861320304/02/2634.6334.6333.3733.5733.8-1.6589264237300089264000698868926489264892643016678.28Q LAW12632710504/02/263.793.793.733.753.79-.04254664000254600014142546254625469661.82N LAWR77106A10804/02/2600000000000000000000Q LAYS88636R41204/02/2638.8341.1538.8341.1540.281.63162730001627000160316271627162765542.49Q LAZ52110M10904/02/2640.741.5239.541.541.15-.4789696169300089696000588198969689696896963691209.2N LB51495210004/02/266771.16769.1169.022.8513607381000136070008782136071360713607939093.6N LBAY88636485004/02/2627.9227.9227.8827.8827.83.0737400037000253737371029.66P LBGJG5480M11004/02/261.031.051.011.021.02-.07129068510010598230800238812906129061290613193.74Q LBO02072L38304/02/2623.423.423.3823.3822.91.191200091000919191912084.4Z LBRD A53030710704/02/2649.7951.4349.7951.0650.97.8513307680000133070009291133071330713307678202.7Q LBRD K53030730504/02/2650.4551.4949.5451.2150.92.8945238125400045238000265204523845238452382303593.15Q LBRD P53030750304/02/2623.3623.4823.3523.4823.35.06282341000282300017128232823282365923.02Q LBRT53115L10404/02/262828.7427.8528.1128.21.191188111857000118811000455651188111188111188113352182.47N LBRX50180M10804/02/2624.6625.7724.5625.725.02.917366389000173660007112173661736617366434431.32Q LBTY AG6118810104/02/2612.0712.3612.0712.2412.22.123017925461102205393877576301305212301792301792301792812871.73Q LBTY BG6118811904/02/2612.413.412.413.415.8-.34008318580004008300024083400834008340083633113.95Q LBTY KG6118812704/02/2611.791211.7911.8911.9.0791512187000091512000359409151291512915121088591.03Q LC52603A20804/02/2613.9614.3613.8114.3314.24.04204045560002040400012553204042040420404290512.5N LCAP74255Y68004/02/2629.0429.3529.0429.2729.21.04160520000160500020016051605160546885.12Z LCCCG5353S10304/02/26010.310.310.30000000000000000Q LCCC RG5353S13704/02/26.19.19.18.18.19047002400047000000470047004700869.51Q LCCC UG5353S12904/02/2600000000000000000000Q LCDL38747R48804/02/262.142.432.142.432.36.16117664010094662300001036611766117661176627756.37Q LCDS46654Q68204/02/2606363630000000000000000Q LCF89157W40004/02/2639.3639.3639.2339.2339.3-.1274200074000747474742907.92Z LCFYQ5612013404/02/264.254.274.24.24.26-.1362080006200001106206206202640.03Q LCFY WQ5612014204/02/2622202.15022000200002224.3Q LCID54949820204/02/269.369.969.349.969.78.423458822871102259943272532201564942345882345882345882293568.78Q LCII50189K10304/02/26120.59123.53118.65122.69121.01-.089065411000906500048609065906590651096958.49N LCLG00770X24604/02/2658.3159.5758.3159.5758.31-.06110001000011158.31P LCNB50181P10004/02/2615.8816.1415.8816.1415.98.25182033000182000036018201820182029079.11Q LCO88636N50204/02/26026.1726.1726.170000000000000000P LCOW69374H23804/02/26022.2322.2322.230000000000000000Z LCR56167R60604/02/2636.9337.4336.9337.4337.4.014103000410000041041041015333.58P LCTD09290C60804/02/2654.9155.9954.9155.9155.67-.279411400094100021094194194152380.89P LCTU09290C50904/02/2669.870.869.6970.7770.17.052298100002298000758229822982298161248.93P LCTX53566P10904/02/261.581.61.551.571.56-.029647130220161642698702784226208964719647196471150676.62A LCUT53222Q10304/02/265.665.785.415.775.63.221629124400016291000457316291162911629191790.31Q LDDR86172A24904/02/2680.8580.8580.8280.8280.83-.699300090000999727.47Z LDEM46436E60104/02/26057.8657.8657.860000000000000000Q LDI53946R10604/02/261.381.461.351.461.42.0642819257110284284735965603499242819428194281960620.34N LDOS52532710204/02/26154.45158.84154.45158.8157.582.81777376800017773000118191777317773177732800751.93N LDP19248C10504/02/2620.1220.6320.1220.3920.35.0560135200060130003426601360136013122388.17N LDRC46438G53904/02/2625.2825.2825.1525.225.22-.05256416000256400026825642564256464658.52P LDRH46438G54704/02/2624.4924.5824.4924.5824.6-.1217440001740001731741741744279.97P LDRI46438G51304/02/2625.3825.4225.3825.4125.41-.05597800059700059759759759715172.7P LDRT46438G52104/02/2625.1725.2125.1625.1825.19-.071676320001676000112016761676167642210.8P LDRX74933W18904/02/2630.8430.9130.8430.9130.87-.07106300010600091061061063272.46Q LDSF33740F87004/02/2618.918.9518.918.9518.94.0312658000126500091812651265126523964.98Q LDUR72201R71804/02/2695.4795.5295.4695.4695.49.0394326300094320001953943294329432900628.65P LE51509F10504/02/2611.4311.6211.3711.5311.5-.04914134400091410005565914191419141105091.92Q LEA52186520404/02/26118.75118.93116.31118.51118.09-3.521852659200018526000107711852618526185262187656.19N LEAD82965830104/02/26077.4977.4977.490000000000000000Z LECO53390010604/02/26244.99250240.05243.59243.18-6.17569081203200490087900001639956908569085690813838817.11Q LEDS81664520404/02/261.21.21.131.181.17-.145030004500000450450450525.5Q LEE52376840604/02/268.238.358.28.228.3-.255309790005309000195553095309530944048.46Q LEG52466010704/02/269.619.769.379.699.61-.14463386420004633800028317463384633846338445106.91N LEGH52472M10104/02/2620.3521.0520.3520.6220.67.0910795531000107950004790107951079510795223130.75Q LEGN52490G10204/02/2618.919.3318.7919.1519.04.196206133300096206000719429620696206962061831487.5Q LEGOG7318R10504/02/269.869.879.869.879.860101000100001010101098.6A LEGO UG7318R12104/02/2609.989.989.980000000000000000A LEGO WSG7318R11304/02/2600000000000000000000A LEGR33741X20104/02/2657.6258.2757.6258.2757.62-.225100050000555288.1Q LEGTG5451A10304/02/2601111110000000000000000A LEGT UG5451A12904/02/2600000000000000000000A LEGT WSG5451A11104/02/2600000000000000000000A LEMB46428651704/02/2640.9141.1140.9141.0141.02.0213305206000133050004721133051330513305545740.28P LEN52605710404/02/2684.0386.9183.0386.4785.491.05221405307611020930521001000009216922140522140522140518928804.2N LEN B52605730204/02/2681.6384.2881.1384.2883.391.2999238800099230000992399239923827471.17N LENS02072Q79604/02/2645.5945.7645.5945.7645.59-.094511000451000045145145120561.09Z LENZ52635N10304/02/269.1310.079.139.679.69.32408156871003799028250031712408154081540815395339.9Q LEO05588W10804/02/266.286.286.226.226.24-.119459000194500022119451945194512139N LESL52706420804/02/261.261.31.231.271.28-.06388071000388000013733880388038804949.03Q LEU15643U10404/02/26176187.48174.43183.02181.89-.0135304196900035304000195713530435304353046421365.41N LEUX46152A55104/02/2618.4418.4418.3518.3518.14-.032606000260000992602602604716.25Z LEVI52736R10204/02/2618.5619.118.3118.9118.77-.082047192618210191773703059160557242047192047192047193843538.17N LEXI53656F42504/02/2635.4635.5635.4635.5635.46-.083010003000003030301063.8Q LEXX52886N40604/02/26.891.04.891.041.16461892405002857717612002275846189461894618946160.91Q LFACG5414D10304/02/2600000000000000000000Q LFAC UG5414D12904/02/26010.0510.0510.050000000000000000Q LFAC WG5414D11104/02/2600000000000000000000Q LFAI86172B69204/02/2600000000000000000000Z LFAO86172B68404/02/2600000000000000000000Z LFAW86172B67604/02/260176.95176.95176.950000000000000000Z LFBE86172B66804/02/2600000000000000000000Z LFCR51476610404/02/263.733.873.713.843.82.0127960382000279600008397279602796027960106823.92Q LFDR86172B61904/02/2600000000000000000000Z LFEQ92189F14804/02/2651.1452.1451.1452.1452.04.0582300082000818282824267.18P LFGY88636R72704/02/2619.3120.0819.2420.0819.75.075050700005050000233850505050505099732.87P LFMD53216B10404/02/263.53.653.433.513.51-.07742927361106262036728000051267742927429274292261038.02Q LFMD P53216B20304/02/2623.3523.3522.3423.0623.01-.7424460002440002152442442445613.3Q LFS52533010604/02/262.482.482.462.462.32-.023901500039000028390390390906.28Q LFSC74933W22104/02/2635.1735.1734.8534.9334.93.01401400040100030140140140114007.6Q LFST53228F10104/02/266.236.366.226.316.29-.07770958190007709500042091770957709577095484603.14Q LFT55025L10804/02/261.231.251.211.241.2305301182000530100045855301530153016535.46N LFT PRA55025L20704/02/26019.9319.9319.930000000000000000N LFUS53700810404/02/26335351.33335346.51338.531.2728887117700028887000142652888728887288879779221.84Q LFVN53222K20504/02/264.164.264.134.264.19.05228397000228300014222283228322839571.24Q LFWDM8216Q30904/02/266.316.856.316.856.71.115515000155000981551551551040.63Q LGCBG5500B12804/02/261.471.551.451.481.47.017342130007342000240273427342734210816.6Q LGCF88292788204/02/26034.2534.2534.250000000000000000Q LGCLG5703711404/02/261.491.561.491.561.53.07267900026700023267267267407.8Q LGCY52474R20704/02/2612.4512.5612.4512.5612.53.198402800084000011784084084010528.88A LGDX45259A57104/02/26022.0522.0522.050000000000000000P LGH66538R73004/02/2656.8157.2456.8157.256.94.02111903401038780731204165111901119011190637147.27P LGHL53620U70604/02/26.85.85.81.81.82-.1184334620011307712600493718433184331843315117.68Q LGHT84858T86304/02/2608.638.638.630000000000000000P LGI52106W10304/02/2616.1916.5716.1916.5716.38-.012815000281000942812812814603.46N LGIH50187T10604/02/2637.0838.3436.7738.1137.77-.0548050115600048050000355204805048050480501814629.49Q LGL50186A10804/02/2607.137.137.130000000000000000A LGLV78468R80404/02/26177.81179.6177.81179.6178.7211128160001128000449112811281128201594.48P LGN52476L10904/02/2657.826057.4658.6758.59-.9353134119700053134000399785313453134531343112991.32Q LGND53220K50404/02/26195.83200.4195.83199.93199.11.312672581900026725000211862672526725267255321313.96Q LGO51709710104/02/261.231.271.21.241.24-.029763727690070905267320068233976379763797637121269.59Q LGOV33738D60604/02/2621.5321.6321.5221.5721.57.023356822300123523001004518868335683356833568724108.34P LGPSJ3921Q10204/02/26.65.65.65.65.73-.022392300023900082239239239174.51A LGRO00162Q35304/02/2637.0537.0536.9436.9437.05-.0629100029000292929291074.45Q LGVN54303L20304/02/261.111.151.051.081.1-.05627105091303843944511982003586162710627106271069167.2Q LH50492210504/02/26271.02276.58270.76274273.711.25105027000001050200092031050210502105022874529.34N LHAI53578M10204/02/261.121.181.121.181.14.06547325000547300018645473547354736263Q LHSWG5480C10404/02/26.17.18.17.17.1701857131010957109000016031857118571185713151.7Q LHX50243110904/02/26351.54360.61351.54355.93357.482.02584052068000584050002593458405584055840520878571.34N LI50202M10204/02/2618.2718.6218.1218.4718.39.0921502022821002107204300001420532150202150202150203954406.67Q LIAE86172B65004/02/2600000000000000000000Z LIAM86172B64304/02/260236.72236.72236.720000000000000000Z LIAU86172B63504/02/2600000000000000000000Z LIBD86172B62704/02/2600000000000000000000Z LICNG5479G11604/02/265.475.524.44.925.07-.2723630115010142000943002678236302363023630119712.57Q LIDR00818320404/02/261.81.91.791.821.83-.02620355733005291391220046283620356203562035113696.37Q LIDR W00818311304/02/26.03.03.03.03.030100010001000000100010001000100031.2Q LIEN82817410204/02/269.49.589.369.569.43.184230440004230000101942304230423039886.4Q LIF53220610904/02/2639.4341.1639.4340.4340.57-.7938130142600038130000294713813038130381301546988.44Q LIFE29765A10104/02/2611.0711.9610.9811.8911.76.75363444231003396623780011427363443634436344427292.89Q LIFT86172B59304/02/2600000000000000000000Z LII52610710704/02/26456.14467.94450.47454.38455.31-10.27134498660001344900073761344913449134496123514.84N LILAG9001E10204/02/268.338.368.128.358.24-.0617612385000176120003249176121761217612145154.44Q LILA KG9001E12804/02/268.478.558.298.538.42-.11486727520004867200031113486724867248672409926.51Q LIMI88292777504/02/2600049.1648.050110001000011148.05Z LIMN53271X10804/02/26.17.18.16.18.17.0144820120500270951772500288804482044820448207676.41Q LIMN W53271X11604/02/2600000000000000000000Q LING5495010304/02/26499.26502.69494.37502.6500.28.77750313212000750310005147675031750317503137530756.67Q LINC53353510004/02/2641.6142.0641.4441.7241.65-.22660331000066030002244660366036603275012.1Q LIND53521910904/02/261717.3516.0517.0616.93-.63435169841004091626000028250435164351643516736617.45Q LINE53566V10604/02/2632.2233.1831.8232.9432.64.1674606151201066606080000412857460674606746062435309.18Q LINK45875130204/02/263.053.073.053.072.93-.0319215000192000105192192192562.45Q LINT25461H81204/02/2635.5642.1635.5642.1640.063.9222036143010166630537305836220362203622036882741.26Q LION53626N10204/02/269.59.729.49.629.55.1510486190005104800034903510485104851048487702.98N LIQT53632A30004/02/261.751.961.751.961.8.0612868000128600011491286128612862318.84Q LIT37954Y85504/02/2672.5474.6272.5474.1773.68-.273396156501028781051800232333396133961339612502356.74P LITB53225G20104/02/262.262.272.262.272.26-.0411000100011112.26N LITE55024U10904/02/26708827708826.51782.2462.24647105231472016289964555013554346908647105647105647105506190444.6Q LITL82889N32704/02/2628.3428.8928.3428.8928.73.125073000507000650750750714568.2P LITP85208P70904/02/2613.0913.5413.0913.5413.46-.0163541000635000976356356358548.84Q LITS55279B30104/02/261.081.131.081.131.11-.0121655255000216550001058221655216552165524138.38Q LITX46152A65004/02/2629.3740.1229.3739.9935.625.54118425755535823873697116540214482213706219285211842571184257118425742180508.3Z LIVE53814230804/02/2613.3513.3512.7712.7713.36.13330003000133340.09Q LIVNG5509L10104/02/2663.8465.0962.5163.8163.47-.823234995200032349000223833234932349323492053166.06Q LIXT53931930104/02/263.053.222.943.223.03.158530261006362216800448985308530853025811.07Q LJAN45783Y36804/02/2624.324.324.324.324.3.0133540003350002253353353358140.5Z LJUL45783Y18604/02/26023.8823.8823.880000000000000000Z LKFN51165610004/02/2657.2958.1757.2958.1757.96.1396029600039600001802396039603960229505.56Q LKOR33939L75304/02/2641.8241.8241.7641.7641.82.249200090000999376.36Z LKQ50188920804/02/2628.9729.3828.1328.1928.53-1.1221747142550002174710001381072174712174712174716205405.71Q LKSPG5354C10704/02/2610.0410.0510.0410.0510.04.0120007000200000030020002000200020081.5Q LKSP RG5354C11504/02/2601110000000000000000Q LKSP UG5354C13104/02/2600000000000000000000Q LLDR37960A38804/02/2644.9245.1344.9245.1344.92.2110001000111144.92P LLII76156280004/02/2622.2622.2621.9722.0922-.26545600054500047554554554511988.23Z LLY53245710804/02/26948.5957.23930.15935.58941.13-18.7132026754400013202600085886132026132026132026124253165.55N LLYV A53090910004/02/2691.9695.4591.9694.4894.452.21200775480002007700057132007720077200771896268.34Q LLYV K53090930804/02/2693.2597.793.2596.9296.692.091322338600013223000116681322313223132231278480.24Q LLYX88636J26104/02/2618.4218.6517.6817.8718.15-.788112987600081129000174738112981129811291472616.33P LMAT52555820104/02/26108109.13106.88108.61107.74-.211909055500019090000103091909019090190902056845.3Q LMB53263P10504/02/2679.4881.2879.4880.7280.4.372417574000024175000143832417524175241751943768.36Q LMBO25461A59304/02/2614.5916.0114.5916.0115.49.2588680008860005088688688613724.38P LMBS33739Q20004/02/2649.8349.9149.8349.8949.88.0613476114000134760006427134761347613476672153.8Q LMFA50207450304/02/26.23.24.23.23.23-.012535280002535000251253525352535594.87Q LMND52567D10704/02/2658.5361.6157.8961.3960.07.3756063129200056063000245655606356063560633367855.01N LMNR53274610404/02/2613.2913.2913.0213.0213.13-.331690183000169000058916901690169022184.61Q LMNX88636W76704/02/2615.3217.2715.3217.2717.17.068182100102482057000201818281828182140470.35Q LMRI55024910604/02/269.199.638.999.359.45-.07539358661005118927460041950539355393553935509926.07Q LMT53983010904/02/26617.64625.96617622.95622.655.01404462634000404460002244840446404464044625183801.73N LMTL25461H88704/02/2647.447.6147.447.6147.37.686051300060500017660560560528658.37Q LMTS25461H87904/02/2616.5716.5716.5716.5716.57-.357100070000777115.99Q LMUB46438G44804/02/2650.0450.2450.0450.2450.19.0883688200083680004225836883688368419989.7P LNAI29350E20304/02/26.4.4.37.38.38-.0246173347200408325341001667246173461734617317711.27Q LNC53418710904/02/2634.3635.2333.834.8734.75-.36155591192142012644016285128660767391555911555911555915406779.75N LNC PRD53418788504/02/2626.1626.2826.1326.2826.22.072452200002452000024522452245264287.68N LND10554B10404/02/264.014.14.014.14.0704119420004119000219241194119411916756.34N LNG16411R20804/02/26284.78286.66278.13281.17282.375.3115202935690001520290005924015202915202915202942928603.01N LNGX37960A17204/02/2646.5546.6445.645.646.11.26104855410067643721007347104851048510485483416.86P LNKB53578P10504/02/268.368.438.278.48.37.0112626265000126260009348126261262612626105689.76Q LNKSG5496W10204/02/26.01.01.01.01.0108511371872751598119718403011367585971096766206656602123078322851137188511371885113718758697.7Q LNN53555510604/02/26106.79115.14102.98102.98108.59-14.22224760300022247000113172224722247222472415705.44N LNOK88636X55904/02/2630.2634.5730.2634.5733.993.0727692170012692002500025605276922769227692941127.6Z LNSR52634L10804/02/265.896.065.896.045.97.072681720002681000200426812681268115997.2Q LNT01880210804/02/2672.1272.9971.8972.8772.71.9297133265100097133000535689713397133971337062163.17Q LNTH51654410304/02/2674.9876.6374.9876.1475.92.441544768900015447000132411544715447154471172765.86Q LNZA51655R20004/02/2615.718.4414.5518.4416.663.476213700062100051462162162110348.27Q LNZA W51655R11904/02/26.01.02.01.02.01.0116503000165000065316501650165024.1Q LOAN56280310604/02/264.544.614.544.614.6.052687280002687000129626872687268712348.86Q LOAR53947R10504/02/2656.7558.6656.2657.0857.59-1.42334669300023346000204862334623346233461344383.07N LOB53803X10504/02/2633.1833.5233.1833.3833.33-.01646045800064600003092646064606460215334.56N LOB PRA53803X40204/02/2625.2425.2425.1525.1525.24.058400080000888201.92N LOBOG0035011904/02/26.42.44.42.44.41-.0119512200019510001724195119511951795.47Q LOCL53960E20504/02/261.651.781.521.641.58.01586547000586500019835865586558659287.94N LOCO26860310704/02/2613.6113.9213.6113.8913.82018723443000187230009837187231872318723258778.04Q LOCT45783Y43404/02/2623.6223.6423.6223.6423.62.01211000210000212121496.02Z LODE20575040904/02/263.153.613.153.583.39.522567110261231156835374381981911579115126225671225671225671764685.46A LODI26922B42804/02/2625.1925.2125.1925.225.2.011168340001168000106211681168116829434.81P LOGIH5043023204/02/2689.369289.2991.9890.92.263750797700037507000190683750737507375073410220.97Q LOGO45259A44904/02/26019.0219.0219.020000000000000000Q LOKVG5509P10204/02/26010.4610.4610.460000000000000000Q LOKV UG5509P12804/02/2600000000000000000000Q LOKV WG5509P11004/02/2601.41.41.40000000000000000Q LOMA54150E10404/02/2610.8511.1610.7411.110.92.0212455189000124550006589124551245512455135998.82N LONA04746L20304/02/2610.4311.4210.4311.35111.33111225000111200092711121112111212237.2Q LONZ72201R62704/02/2648.9949.0648.9849.0649.02.0544564600044560001337445644564456218437.78P LOOP54351810404/02/261.451.51.451.491.5062110000621000400621621621930.44Q LOPE38526M10604/02/26172.23172.39168.95171.3171.08.1199965360001999600054611999619996199963420869.43Q LOPP36261K10304/02/2635.1135.1435.1135.1435.11-.084100040004444140.44P LOT54572F10104/02/261.151.151.11.11.11-.0715095500015090009091509150915091680.85Q LOTI90214Q45104/02/2625.7725.7725.7725.7725.75.110050001000001001001001002575.2Q LOTW W54572F11904/02/260.05.05.050000000000000000Q LOUP45782C86204/02/2667.670.2467.670.1269.17.1720362100020360001058203620362036140839P LOVE54738L10904/02/2614.214.5414.0814.3714.26-.24779326800077930003427779377937793111097.46Q LOW54866110704/02/26231.03235.51228.05231.21230.76-4.75732172940000732170003683373217732177321716895712.6N LOWV00039J30104/02/2673.5874.5373.5874.5374.4.2248342300048340004768483448344834359661.6P LPAG5557R10904/02/263.093.092.993.093.02-.032867120000286700014742867286728678658.2A LPAAG5S86M10004/02/2600000000000000000000Q LPAA WG5S86M12604/02/2600000000000000000000Q LPBBG5S87A10504/02/2610.5910.6310.5910.6310.59.01240030002400000024002400240025417Q LPBB UG5S87A12104/02/2600000000000000000000Q LPBB WG5S87A11304/02/2600000000000000000000Q LPCN53630X20304/02/262.062.11.812.042.02-7.241271830608165153911614193183113773532606112271271830127183012718302568011.72Q LPCVG6001S10704/02/2609.99.99.90000000000000000Q LPCV UG6001S12304/02/2600000000000000000000Q LPGY2106R11004/02/2633.453533.4534.5934.24.9520210403100176542556007859202102021020210691952.13N LPL50186V10204/02/263.834.043.824.033.98.05750004770007500000054904750007500075000298271.94N LPLA50212V10004/02/26285.47296.32282.91294.01292.814.742079311720002079300097592079320793207936088454.09Q LPRE30151E51704/02/2625.8526.4925.8526.4925.9.2941521400041520004112415241524152107516.15P LPRO68373J10404/02/261.241.251.181.211.23-.0359395637100563083087004525259395593955939573157.26Q LPSN53814630904/02/262.472.612.472.592.59.0314863700014860006511486148614863848.51Q LPTH53225780504/02/269.8211.229.6910.9710.85.75154063163031210786312500960024100808931540631540631540631671836.97Q LPX54634710504/02/2670.9372.397070.8470.84-1.872684367100026843000181382684326843268431901478.69N LQAI30151E56604/02/2638.1938.6338.1938.6338.33.056200060000666230P LQD46428724204/02/26108.41109.25108.38109.12108.97.464838834113673421363297285923584877875301782528169483883448388344838834527268875.59P LQDA53635D20204/02/263737.7936.7137.6537.22.18258438310002584300015749258432584325843961899.39Q LQDB46436E49404/02/2685.6586.3185.6586.3185.99.29614500061400021361461461452798.22P LQDH46431W70504/02/269292.249292.1992.16-.58411100084100020084184184177508.36P LQDI46431W58004/02/2626.0726.1226.0726.1226.07-.03151000150000151515391.05Z LQDT53635B10704/02/2630.5831.4330.3731.1731.07.29544432000054440003027544454445444169124.86Q LQDW46436E28804/02/2623.8923.9823.8923.9823.95-.2214006000140000060014001400140033533.5Z LQIG78468R49904/02/2694.1694.7994.1694.7994.79.44337230003370003133733733731943.39P LQTI33738D74704/02/2619.4319.5319.4119.5319.45.08111117000111100050411111111111121611.62P LRCU46092D68104/02/2630.2532.829.532.3131.44-1.093883910003883000935388338833883122065.11Z LRCX51280730604/02/26209.74221.99208.96218.44216.59-3.573290781079700032907800018664532907832907832907871276301Q LRE52168R10904/02/261.291.291.271.271.29-.0310010001000000100100100129Q LRGC00039J70704/02/2673.0574.1573.0574.1573.93.19127117000127100037512711271127193963.99P LRGE52468220004/02/2674.2175.5674.2175.5275-.1620876200020870001285208720872087156522.73Q LRGF46434V28204/02/2665.666.6265.5666.566.33.0812464216000124640006995124641246412464826700.75P LRGG55592740904/02/2625.2925.8325.2925.8325.78.1479424000079420003854794279427942204733.71P LRHC50172T30104/02/26.55.57.52.56.55-.01125061600001250600061191250612506125066913.98Q LRMR51712510004/02/264.594.84.514.784.72.11908698501108040523008164033768908699086990869429312.86Q LRN86333M10804/02/268889.8987.9689.6389.01.8168566330001685600086111685616856168561500330.44N LRND45409B26304/02/26037.1437.1437.140000000000000000Q LRNZ21032275604/02/2639.6941.0739.6941.0740.86.518170001810001811811811817396.03P LSAF90214Q77404/02/2645.7146.4645.7146.346.2.07370700037000020837037037017094.59P LSAK64107N20604/02/264.945.014.954.95.0532511110003251000109832513251325116091.17Q LSAT90214Q69104/02/2639.1639.9739.1639.9739.37.4922540002250001752252252258857.99P LSBK51070410904/02/2615.2615.515.2615.515.38.2610128000101200050010121012101215561.53Q LSCC51841510404/02/2692.2396.5691.8595.0394.08-.5253943144200053943000334605394353943539435075138.26Q LSEG5462C10604/02/264.75.054.75.054.86.36499110004990001544994994992425.99Q LSEQ41151J82804/02/2633.8733.8733.7533.7533.81-.03180040001800000018001800180060859.81P LSF50736T10204/02/262.352.492.312.472.43.112592300012590007151259125912593064.7A LSGR63875W40604/02/2639.1739.739.1739.6539.49-.131630170001630000148516301630163064366.46P LSH51216F10904/02/26.63.67.63.67.69.0258900058000758585840.19Q LSPD53229C10704/02/268.688.998.678.898.89-.06266924360002669200010790266922669226692237252.96N LST56167R70504/02/2640.240.9140.240.9140.73.01536700053600053553653653621831.05P LSTA12805830204/02/265.025.025.015.025.01.015515000551000255515515512762.76Q LSTR51509810104/02/26158.19163.55158.19163.3162.091.737204425000720400057497204720472041167715.61Q LSVD0075W015504/02/26029.6529.6529.6529.63.022610002600026262626770.38P LTAX55592788804/02/26024.8824.8824.880000000000000000P LTBR53224K30204/02/2610.0411.2710.0411.0910.48.4868835101400146929002190626634688356883568835721499.04Q LTC50217510204/02/2637.7538.4137.7138.4138.13.86501116800050110002853501150115011191067.78N LTCC13722110704/02/26012.7312.7312.730000000000000000Q LTH53190C10204/02/2625.642725.4626.9926.76.8967874153900067874000560006787467874678741816315.3N LTL74347R26304/02/2624.3225.0624.3225.0424.99.1770907400070900000709070907090177179.5P LTM51817R20504/02/2649.3349.6947.8749.2649.07-1.478313498700083134000470888313483134831344079750.66N LTPZ72201R30404/02/2651.2151.6451.2151.6451.41.5648525300048520003674485248524852249448.13P LTRN51654W10104/02/261.381.781.361.61.63.19131464926610104994197786692080132131464131464131464214108.06Q LTRX51654820304/02/265.135.415.055.395.36.121547127110013071240000622515471154711547182851.72Q LTRY W54570M11604/02/26.01.01.01.01.010591031001210470000591059105910591064.87Q LTTI33738D72104/02/2618.6318.6918.6318.6818.68.11142000114000141141141142129.82P LU54975P20104/02/261.831.931.831.871.88-.02696712760106067109000029618696716967169671131156.07N LUCD54948X10904/02/261.121.151.121.141.14-.011171112600011711000585111711117111171113366.93Q LUCK10258P10204/02/268.218.668.218.618.63.1147411400004741000241747414741474140910.41N LUCY45791D20804/02/261.081.081.051.071.07-.03370612000370600025333706370637063951.31Q LUDG5701910404/02/263.24.53.174.453.581.238417341231146527792097262000043053841738417384173301437.85A LULG88340C72704/02/2612.4712.5812.4712.5712.55-.414026000402000914024024025043.34Q LULU55002110904/02/26155159.09152.97155.72155.73-3.07913182997000913180004156891318913189131814221384.68Q LUMN55024110304/02/266.757.116.7176.89-.0633414227402103216737342512701292083341423341423341422302804.68N LUNG74584810104/02/261.261.341.261.331.31.051475519400014755000753014755147551475519317.21Q LUNL88636X66604/02/2612.619.212.418.8816.945.1427516819745002631731199500946112751682751682751684661166.39Z LUNR46125A10004/02/2619.3124.2819.2723.9722.843.75386742742795789335262072428485502243350200819838674273867427386742788316363.52Q LUV84474110804/02/2636.0637.8935.7937.6137.24-.62330386523220032256378230020956433038633038633038612302931.04N LUXE55406W10304/02/267.627.787.627.767.73-.033272710003272000157932723272327225288.28N LVDS46654Q58304/02/2650.6750.7550.6750.7550.67-.0410230001020001021021021025168.34Z LVHD52468L40604/02/2642.4942.7542.4542.7242.65.25103076868000103076000978501030761030761030764395883.01Q LVHI52468L50504/02/2640.4340.8140.4340.8140.7.18241021580002410200011943241022410224102980954.24Z LVIG75526L66204/02/26099.0499.0499.040000000000000000Q LVLN78468R42404/02/2624.524.5224.524.5224.51.01150200015000001501501503676.5P LVLU55003A20704/02/2612.6412.6411.0211.0211.86-1.420211620002021000180320212021202123966.55Q LVO53814X30004/02/264.584.814.584.814.7.13352110003520001073523523521654.56Q LVS51783410704/02/2653.6354.452.9254.3453.92.0394609234800094609000451849460994609946095101395.78N LVWR53838J10504/02/261.61.751.61.671.71-.013653520030027060947500650836535365353653562324.73N LVWR WS53838J11304/02/26.05.06.05.06.05093631210052634100000936393639363501.59N LW51327210404/02/2637.9339.5137.6639.3338.67.8516644435811101544324212780001211191664441664441664446435602.65N LWACG5490M10004/02/2600000000000000000000Q LWAC UG5490M11804/02/2600000000000000000000Q LWAC WG5490M12604/02/2600000000000000000000Q LWAY53191410904/02/2622.4723.0421.9122.0522.29-.7864721600086470006090864786478647192728.63Q LWLG53227510404/02/266.447.686.427.667.3.822994352557940240154267903249101352722994352994352994352184602.91Q LX52887710304/02/262.12.292.082.262.22.12122502528220102452520014850062896122502122502122502272430.99Q LXEH53934A20604/02/26.18.18.17.18.18-.03813531007403318223228249430922881353813538135314398.72Q LXEO52886X10704/02/265.645.815.55.725.71.07265635460002656300020710265632656326563151783.17Q LXFRG5698W11604/02/2612.2112.2111.9412.1212.11-.08214459000214400021321442144214425968.05N LXP52904340804/02/2645.5546.7545.5346.0646.15.0615437431000154370007652154371543715437712476.87N LXP PRC52904330904/02/2646.1746.1746.0846.0846.17-.09110001000011146.17N LXRX52887230204/02/261.611.631.591.591.6-.051714166147001479952342100106823171416171416171416275044.87Q LXU50216010404/02/2615.5215.814.814.8915.04-.0491224124310087875334900169869122491224912241372384.83N LYBN5374510004/02/2680.4881.2778.0179.679.532.91242983491510023858344000010638424298324298324298319324631.72N LYEL55083R20304/02/2620.6821.4420.4521.120.9.4312949576000129490004000129491294912949270614.69Q LYFT55087P10404/02/2613.0313.4312.8513.3513.2.0659007044631002536014303090237474115525900705900705900707790198.03Q LYG53943910904/02/265.135.255.125.215.19-.02115499472510045163243613001683167382137276525461154994115499411549945999736.93N LYLD13206177104/02/2629.1329.1329.0529.0529.13-.08131000130000131313378.69Z LYTS50216C10804/02/2618.2918.6118.2918.4818.51-.28801744700080170004450801780178017148368.06Q LYV53803410904/02/26150.69156.05149.34155.95154.413.4710822032000710820005747171082710827108210976030.82N LZ52466B10304/02/265.585.845.585.845.76.13121786129400012178600078591121786121786121786701758.95Q LZB50533610704/02/2631.4931.7931.331.5931.65-.3110864353000108640005741108641086410864343869.96N LZMG5568L10904/02/263.473.723.473.693.65.1355441090005544000350455445544554420216.09N LZM WSG5568L11704/02/26.75.75.55.55.61.0913121000131000013113113180.23N LZMHG57Y3D10904/02/261.431.481.351.351.45-.082115324700021153000740821153211532115330594.33Q M55616P10404/02/2617.551817.317.8417.69-.26443964430561041880119785537802793084439644439644439647853676.56N MA57636Q10404/02/26489.51498.92487.8493.42493.291.82922864213000922860004300692286922869228645523951.02N MAA59522J10304/02/26122.55124.97122.47124.85124.322.32329585100023295000161162329523295232952895926.14N MAA PRI59522J88904/02/26054.7854.7854.780000000000000000N MAASG4453R11504/02/265.76.065.3965.61.02249022420139715931015000811249022490224902139581.05Q MAAY38747R24904/02/2607.497.497.497.74-.2510005000055538.7Q MAC55438210104/02/2619.0719.6219.0419.5419.49.1557268111610053403386500317445726857268572681116021.54N MACIG6004G10004/02/26010.7610.7610.760000000000000000Q MACI UG6004G12604/02/2600000000000000000000Q MACI WG6004G11804/02/2600000000000000000000Q MADE46438G59604/02/2633.2133.933.2133.8133.64-.1437151600037150002804371537153715124984.83P MAGA26922A62804/02/26053.6753.6753.670000000000000000Z MAGC77926X87404/02/2620.2320.3620.2320.3620.26-.3222230002220002222222222224497.06Z MAGG55744130004/02/2620.320.3720.320.3720.3.05110001000011120.3P MAGHG57Y0E10004/02/2600000000000000000000Q MAGN55939A10704/02/269.049.378.899.029.02-.444591641422024168610015648024803459164591645916414130.69N MAGO26923W83504/02/2600000000000000000000Z MAGS53656G49804/02/2657.4658.5257.1858.2757.93-.41543053623642150507914428110571248937467554305354305354305331459885.86Z MAGX77926X70004/02/2642.1543.1241.543.1242.09-.76732312600073230004297732373237323308238.99Z MAGY77926X66804/02/2644.2444.4244.1944.444.29-.25217368000217300085121732173217396238.15Z MAIA55264110204/02/261.311.371.311.331.34-.0137922193100353372585003041637922379223792250910.41A MAIN56035L10404/02/2651.4352.7250.7952.6652.7632387103200032387000242293238732387323871684214.61N MAKO56089A40004/02/266.086.436.056.416.26.01881823052008066575170060475881828818288182551647.4Q MAKX74347G48104/02/2650.6752.6250.6752.6251.91.014200040001444207.63P MAMA56146T10304/02/2615.0315.2614.914.9215.05-.3813879351000138790009148138791387913879208819.54Q MAMB66538H26004/02/2624.1424.1924.1324.1824.17.063212200003212000195732123212321277623.75Z MAMKG6053R10604/02/2600000000000000000000Q MAMO57628N10104/02/2611.05.991.021.02-.0163754600063750006536375637563756510.13Q MAN56418H10004/02/2628.2929.528.2929.3629.12.65255536570002555300017362255532555325553744135.35N MANE92296710404/02/2657.964.1857.964.1860.395.386793881920062180575800250586793867938679384102813.6N MANH56275010904/02/26133.54136.11131.07134.49134.21149267500001492600097061492614926149262000038.36Q MANI56164V10504/02/2625.1525.2325.1525.2325.15.05110001000011125.15P MANUG5784H10604/02/2616.7217.2216.7217.2117.02.2256351420005635000322656355635563595916.25N MAPP41151J83604/02/2626.0226.2526.0226.2526.02-.0467100067000676767671743.34P MAPS92971A10904/02/26.67.71.65.71.69.046757639632045789100621172505520567576675766757646290.32Q MAR57190320204/02/26326.65335.11324.97331.87329.93-1.65568012401000568010004251056801568015680118740575.49Q MARA56578810604/02/267.88.777.638.78.25.66317774415296136256254160338899316681480334184337631777443177744317774426230657.33Q MARB33740J20304/02/2620.6920.7620.6920.7620.7017463000174600014017461746174636134.1P MARM33740U61204/02/2633.4733.4733.4633.4733.46-.039006000900000090090090030117Z MARO88636R60204/02/265.125.555.045.555.21.23221591911001995922000015970221592215922159115379.6P MARP S56842310704/02/265.575.635.55.625.58.23928160009280003609289289285179.33Q MARS77926X33804/02/2626.328.8926.328.8928.152.253311416130023071100430023631331143311433114932093.27Z MART00888H81004/02/2638.2538.5338.2538.5338.280112000110000111111421.06Z MARU00888H48904/02/26026.9826.9826.980000000000000000Z MARW00888H77804/02/2634.334.334.334.334.3-.03400100040000040040040040013720Z MARZ21032286304/02/2633.0233.1433.0233.1433.05-.041145000114000141141141143767.24Z MAS57459910604/02/2659.160.9458.5459.1159.25-1.5965832176000065832000559016583265832658323900392.83N MASI57479510004/02/26178.12178.6177.8178.59178.24.57201621361000020162100012029220162120162120162135936769.68Q MASKG8849D12804/02/262.052.241.822.122.13-.021285411199500116199123420065142128541128541128541273483.79Q MASS65443P10204/02/266.066.626.066.616.49.481982850008198000518681988198819853172.56Q MAT57708110204/02/2614.3614.6914.2214.3714.41-.1916232924431001583294000001114301623291623291623292339146.8Q MATE56164V30304/02/26026.226.226.20000000000000000Q MATHG2836510704/02/261.121.121.091.091.09-.032044000204000100204204204222.44Q MATV80854110604/02/268.648.658.378.468.47-.2414094409000140940004120140941409414094119386.82N MATW57712810104/02/2624.8325.4324.8325.3925.26.1831157200083110006981831183118311209968.85Q MATX57686G10504/02/26162.62167.6162.62166.39166.061.49451624500045160003416451645164516749930.17N MAVF02072Q81204/02/26117.09118.49117.09118.49117.09-.161010001000001010101170.9P MAX58450V10404/02/269.019.478.699.369.2.2727157950000271570008190271572715727157249891.65N MAXI82889N67304/02/269.389.389.349.349.35-.23418130004180002244184184183908.34Q MAXJ46438G61204/02/2628.2228.2328.2228.2328.220111200011100001111111113132.53Z MAXNY5847312804/02/26.92.97.67.67.79-.441095136501001060133500006507110951310951310951386116.24Q MAYM33740U35604/02/2600000000000000000000Z MAYP69420N88204/02/26031.1631.1631.160000000000000000Z MAYS57847310004/02/26000041.3404300040000444165.34Q MAYT00888H76004/02/26036.8436.8436.840000000000000000Z MAYU00888H59604/02/26030.0330.0330.030000000000000000Z MAYW00888H75204/02/26033.8133.8133.810000000000000000Z MAYZ21032284804/02/2631.8531.8531.8532.1531.8502010002000020202020637Z MAZE57878410004/02/2628.2229.5328.228.728.76-.314368077100043680000342614368043680436801256157.54Q MBG6001H10104/02/266.136.135.85.86.13-.3721000720000727272441.36Q MBAIM2361E17904/02/261.792.051.791.821.95.016272620006272000261962726272627212222.09Q MBAVG6321210704/02/26010.7410.7410.740000000000000000Q MBAV UG6321212304/02/2600000000000000000000Q MBAV WG6321211504/02/26.28.35.28.35.28-.011810001800001818185.08Q MBB46428858804/02/2694.5994.9194.5694.8694.82.179344183700093441000392249344193441934418860019.12Q MBBA09252879304/02/26049.8349.8349.830000000000000000Z MBBB92189H85404/02/26021.3621.3621.360000000000000000Z MBBC56575920604/02/2614.1214.1414.1214.1414.12.62310003000333342.36Q MBC57638P10404/02/2688.267.818.017.99-.221224221592200115553686900110566122422122422122422977614.32N MBCC66538H25204/02/2634.3634.534.3634.534.4.017701100077000036977077077026490.15Z MBI55262C10004/02/265.75.945.75.945.84.1592591880009259000469492599259925954062.39N MBIN58844R10804/02/2643.4944.7143.4944.4644.33.210371504000103710008470103711037110371459796.51Q MBIN L58844R85004/02/2624.0324.052424.0324.04-.02139187600013918000190139181391813918334652.54Q MBIN M58844R88404/02/2624.924.9524.924.9524.92.032501000025000072502502506229.92Q MBIN N58844R70204/02/2619.4819.7519.4819.7519.5.2544940004490004004494494498754.52Q MBIO62818Q30204/02/26.79.79.75.76.77-.01525329000525300019395253525352534043.02Q MBLY60741F10404/02/267.157.497.067.457.35.08119898725741312385479193888181482041140465376511198987119898711989878813247.59Q MBND78470P70504/02/2627.127.1227.127.1227.1-.084004000400000040040040010840Z MBNE78470P85304/02/26028.9828.9828.980000000000000000Z MBNK O58404D30904/02/26025.0225.0225.020000000000000000Q MBOT59503A20404/02/262.282.412.272.412.36.03538415051005084130000040077538415384153841127079.31Q MBOX02072L84704/02/2636.2136.4636.2136.4636.4.01111400011100091111111114039.99P MBRX60855D40804/02/262.182.322.182.322.28.121265615000012656000416012656126561265628870.58Q MBS03463K73704/02/268.78.78.78.78.7.011011270001011000761011101110118798.65Q MBSD33939L77904/02/2620.6420.6820.6420.6820.65.04203000200000202020412.94P MBSF92046L33804/02/2625.5725.725.5625.6125.64.02110913000110900074911091109110928431.64P MBSX00777X52004/02/2627.827.825.8725.8726.22-2.12255120002550001252552552556685.07P MBUU56117J10004/02/2624.8924.8924.1724.524.42-.86151364720001513600011181151361513615136369567.92Q MBVIG6322110804/02/2610.0610.0710.0610.0710.07.01970600097000009709709709763.9Q MBVI UG6322112404/02/26010.1510.1510.150000000000000000Q MBVI WG6322111604/02/2600000000000000000000Q MBWM58737610404/02/2650.6951.4650.6951.4651.4249519000024950001169249524952495127252.74Q MBX55287L10104/02/2631.0133.6131.0132.9532.93.64246967920002469600016859246962469624696813197.83Q MC60786M10504/02/2655.1557.1454.856.2656.22-.432127461100021274000155532127421274212741195925.5N MCB59177410404/02/2682.783.3782.183.3782.71.3719388900019380001127193819381938160288.55N MCBS59165J10504/02/2628.4629.3828.4629.3829.05.25752933910043673162006434752975297529218694.55Q MCD58013510104/02/26306.81307.42303.1307.1305.48-.1411029854970001102980006108311029811029811029833693489.41N MCDS46654Q67404/02/2600000000000000000000Q MCFT57637H10304/02/2620.0120.619.8220.320.16-.09566825500056680004124566856685668114252.61Q MCGAG9865911604/02/2610.1210.1210.1210.1210.120300300030000003003003003037Q MCGA UG9865910804/02/26010.210.210.20000000000000000Q MCGA WG9865912404/02/2600000000000000000000Q MCH57712583404/02/2626.0226.2426.0226.2226.16-.2626370002630002022632632636880.96P MCHB43785V10204/02/2614.5914.9614.4714.9314.86.2213769502000137690007380137691376913769204579.39Q MCHI46429B67104/02/2655.2556.0655.255.8655.66-.1557625743412215469787253112261080037078557625757625757625732077089.9Q MCHP59501710404/02/2663.3465.7962.6365.6164.66.234553481173600045534800033932945534845534845534829442436.42Q MCHP P59501730204/02/2656.3258.0456.1258.0457.22.168297100082900011582982982947433.42Q MCHS57712573504/02/2600000000000000000000Q MCHX56624R10804/02/261.61.61.561.581.56-.0132410000324000127324324324507.05Q MCI06759X10704/02/2617.6517.9517.617.617.82-.121950200001950000189519501950195034749.97N MCK58155Q10304/02/26869.33887.21869.3884.8880.9412.0718774113100018774000912918774187741877416538741.42N MCN55743710004/02/265.85.835.85.85.82-.044081180004081000142940814081408123762.86N MCO61536910504/02/26434.11443.77431.99441.06440.222.262052099400020520000178362052020520205209033401.14N MCOW69374H21204/02/26018.1918.1918.190000000000000000Z MCR55272710904/02/265.975.995.965.985.97-.04632936000632900065163296329632937756.16N MCRB81750R20104/02/268.999.198.999.049.14.12716760002716000107727162716271624814.34Q MCRI60902710704/02/2695.9896.5693.9596.5694.91.2363550172400063550000201136355063550635506031606.37Q MCRPG6083M10104/02/262.462.522.432.522.46.01255430000255400014582554255425546274.91A MCS56633010604/02/2617.117.8417.117.8417.72.5430381310003038000137430383038303853832.85N MCTAG2052810804/02/2600000000000000000000Q MCVT60055P82104/02/2625.1825.1825.0625.0624.82-.0773050007300003073073073018117.2P MCW60646V10504/02/266.976.986.966.976.96-.0126495540319631203926292844855367801244712649552649552649551845304.21Q MCY58940010004/02/2686.4388.4186.4388.1687.991.39618327000061830003400618361836183544066.66N MD58502B10604/02/2620.621.2920.5421.1821.05.49232794850002327900012963232792327923279489980.94N MDA55293N10904/02/2624.7527.7624.7527.1927.081.245385758100053857000399435385753857538571458644.3N MDAA81752T39504/02/2697.8999.7897.8999.7897.89-1.03110001000111197.89P MDAI84757T10504/02/261.41.461.381.451.43.0128780284200216137167001613728780287802878041106.36Q MDAI W84757T11304/02/260.59.59.590000000000000000Q MDB60937P10604/02/26245.55254243.47253.06249.833.7776163376000776160005049877616776167761619390737.93Q MDBH55285N10904/02/263.23.263.23.263.2.07303000300003030303096Q MDBX46092D72304/02/2619.6120.8919.6120.8620.57.549021900090200060490290290218553.97Z MDCX58471K20204/02/26.41.46.39.45.43.0331833214000318330002023731833318333183313631.71Q MDCX W58471K11104/02/2600000000000000000000Q MDEV33738R63904/02/2600019.1819.490110001000011119.49Z MDGL55886810504/02/26524.52547.52524.52546.89537.5217.4116846720001168400092661168411684116846280374.71Q MDIA58450D10404/02/26.7.72.7.72.72-.0113760001370002513713713798.33Q MDIV33738R10004/02/2616.2316.2616.2316.2616.24.088022000802000080280280213024.46Q MDLN58507V10704/02/2643.744.3342.844.2843.89.27486266709500048626600037349848626648626648626621343104.1Q MDLV02072L48204/02/2630.1530.2330.1530.2330.13.164300040004444120.53Z MDLZ60920710504/02/2656.9757.5756.7357.5457.25.47480404924940047117092340034354148040448040448040427504700.89Q MDPL66537J84604/02/2625.6525.7225.6525.7225.7.16124210000124200022712421242124231920.33Z MDRR58403P40204/02/2611.311.3111.311.3111.32-.01220002000222222.64Q MDST90386K58904/02/2628.5528.6228.5528.6228.55.2124860002480002482482482487079.32N MDTG5960L10304/02/2685.9986.9285.386.6286.37.55190831413800019083100010394519083119083119083116482589.24N MDU55269010904/02/2620.9821.3220.9821.3221.22.28319717840003197100019609319713197131971678283.12N MDV60784B10104/02/2614.5814.8514.5814.8514.75.182823260002823000246228232823282341625.94N MDV PRA60784B20004/02/2602525250000000000000000N MDWDM6883011204/02/2615.917.4515.716.7916.82.59163892910001638900015195163891638916389275713.09Q MDXG60249610104/02/263.973.973.813.923.89-.03688527392006445244000026887688526885268852268020.29Q MDXHB5950S11304/02/262.212.292.142.162.19-.071880024500018800000776818800188001880041202.65Q MDY78467Y10704/02/26612.19628.09610.92622.4620.27.61122403281510110278624740171438412612240312240312240375922857.06P MDYG78464A82104/02/2695.1197.1495.1197.1495.56.118100621003849425100937810081008100774071.13P MDYV78464A83904/02/2684.785.6784.785.6785.33.11678812400016788000111861678816788167881432489.16P MEAR46431W83804/02/2650.2750.2750.2350.2650.25-.0248252300048250001702482548254825242449.28Z MEC57860510704/02/2617.6718.2317.6718.2318.05.314452820004452000250344524452445280364.81N MED58470H10104/02/2610.1210.3610.0210.3610.23.2643171110004317000321543174317431744176.56N MEDI41151J86904/02/2629.3829.6229.3829.6229.47-.134490510010903400004489449044904490132336.24P MEDP58506Q10904/02/26486.24499.32486.24498.54496.349.0719668131500019668000141871966819668196689762108.54Q MEDX53656G56304/02/26033.2633.2633.260000000000000000Q MEG61511110104/02/2621.7423.1421.7422.7922.83.45469115700046910002470469146914691107113.21N MEGI56064Q10704/02/2614.5814.7514.5814.6914.68.04186731330001867300013974186731867318673274173.61N MEGLG5865E12104/02/261.061.061.041.041.0401012000101000100101101101105.06Q MEHA36094810304/02/26.15.15.14.14.15-.019197316870241523190650313853859191973919739197313495.81Q MEI59152020004/02/265.535.855.495.855.73.131621031400016210000904816210162101621092806.23N MELI58733R10204/02/261689.971734.931685.361715.521708.2-3.45150252393000150250001069415025150251502525665674.96Q MEM57712581804/02/2636.336.9635.7436.8736.74-.591277974100107012078001124127791277912779469527.84P MEMA56164V40204/02/2625.7627.3325.7626.9226.39-.181900451000190040001601190041900419004501592.48Q MEME77926X81704/02/265.946.565.946.566.17.3512524291007739478500603512524125241252477257.49P MEMS57712574304/02/26026.2526.2526.250000000000000000Q MEMX57712579204/02/2638.8639.7638.8639.7639.62-.52236120002360001202362362369350.05P MEMY26923W82704/02/2600000000000000000000Z MENSG8311610604/02/262.242.52.242.452.42.17343221521202008527131152402652534322343223432283141.1Q MEOH59151K10804/02/2662.1762.1758.6159.8859.9.8899845209810097642220300311119984599845998455980232.99Q MER PRK06050517904/02/2625.4625.4925.4625.4925.47.03330003000033376.4N MERC58805610104/02/261.351.411.341.411.38.021105120800011051000532411051110511105115244.8Q MESHG6032N10104/02/269.99.99.889.889.9-.01120260001202000212021202120211898.29Q MESH UG6032N12704/02/269.969.989.969.989.96.02995100099500009959959959910.2Q MESH WG6032N11904/02/26.26.26.26.26.2606003000600000200600600600155.13Q MESO59071740104/02/2614.9915.1714.7414.8114.9-1187422200101171707025016354187421874218742279209.59Q MET59156R10804/02/2670.2871.3769.570.7270.46-.4479946210000079946000462557994679946799465632924.09N MET PRA59156R50404/02/2620.7920.920.7920.920.81.08351600035100003513513517305.54N MET PRE59156R87604/02/2622.522.6522.522.6522.56.1593113000931000093193193121007.22N MET PRF59156R85004/02/2618.4518.5718.4118.5318.5.021924250001924000019241924192435602.77N META30303M10204/02/26565.91578.5559.77574.61569.51-4.757730552532886071004324709383030381281773055773055773055440265343.7Q METC75134P60004/02/2614.6515.5314.6415.5115.2.694258210700004258200018017425824258242582647210.4Q METC B75134P50104/02/2610.2110.8110.2110.8110.59.681890440001890000146218901890189020007.75Q METC I75134P80804/02/2625.1525.1625.1525.1625.14.0740340004030004340340340310130.8Q METC Z75134P70904/02/2625.1825.1925.1825.1925.18.0740100040000404040401007.2Q METD25461A10604/02/2617.9118.0917.5517.6517.81.15416822212003627254100017628416824168241682742461.38Q METL85208P85704/02/2627.527.527.3227.3227.5-.194350004300004343431182.47Q METU25461A80904/02/2621.8422.8621.422.5722.16-.39532495631501052669505800019533453249553249553249511800756.71Q METV53656F41704/02/2615.7116.0815.7116.0315.88-.0993538710073202033002659935393539353148508.57P METW77926X74204/02/2626.627.5826.627.4727.29-.1841845400041840001803418441844184114170.56Z MEVOG6071J10204/02/2600000000000000000000Q MEVO UG6071J12804/02/26010.0410.0410.040000000000000000Q MEVO WG6071J11004/02/2600000000000000000000Q MEXX25460E28104/02/2629.0731.6928.5829.9230.17-.459484910037242224002956594859485948179435.44P MFA55272X60704/02/269.419.719.419.719.6.13701507950007015000042048701507015070150673638.83N MFA PRB55272X40904/02/2619.7519.7519.5419.5619.55.11180290001802000018021802180235222.57N MFA PRC55272X50804/02/2621.7521.8221.7521.8221.75.14235200023500002352352355111.25N MFAN55272X70604/02/26025.125.125.10000000000000000N MFAO55272X80504/02/2625.1125.1925.1125.1925.15-.0620020002000002002002002005030N MFC56501R10604/02/2634.2934.9434.1534.9134.68.1328179326200002817930002141832817932817932817939771403.64N MFDX72202L37104/02/2639.5240.0539.540.0539.92-.181528200001528000111715281528152860997.67P MFEM72202L38904/02/2624.4225.124.4224.924.69-.1241104200041100001452411041104110101470.25P MFG60687Y10904/02/267.998.227.948.178.1-.2117605812622001705585500001191281760581760581760581426339.91N MFIG6065C12104/02/2611.3112.0511.3111.4511.75-1673420006730002396736736737906.85Q MFIC03761U50204/02/2611.1311.4711.1111.4111.38.151226348600101147240791001060671226341226341226341395729.84Q MFIC L03761U60104/02/26025.1525.1525.150000000000000000Q MFIG74938Y80004/02/26018.0218.0218.020000000000000000Q MFIN58392810604/02/268.48.538.48.58.45.0510266200010260001501026102610268669.89Q MFLX33740F50804/02/2616.9516.9816.916.916.97.042349250002349000023492349234939868.63Q MFM55273810604/02/265.295.35.275.275.28-.066079230006079000216060796079607932121.52N MFMO74938Y86704/02/2619.0119.3519.0119.3419.3.082427190002427000242724272427242746847.13Q MFSB55286W10804/02/2624.9225.0124.9124.9924.97.069521300095200079195295295223772.72N MFSG55286W20704/02/2625.3425.8725.3425.8725.83.02174170001741000162817411741174144973.89N MFSI55286W40504/02/2629.5730.0629.5230.0129.75-.1267275200067270001071672767276727200118.95N MFSM55286W30604/02/2624.9524.9924.9524.9924.96.06616700061600011661661661615377.52N MFSV55286W50404/02/2626.5326.8626.526.8126.76.0713882520001388200012702138821388213882371459.81N MFUL19423L61504/02/2621.6721.6721.6521.6521.67.074610004600046464646996.82Z MFUS72202L36304/02/2657.8558.6257.8558.6258.5.052768900027680001301276827682768161921.1P MFUT88636J33704/02/2617.9518.0117.9518.0117.97.1873300073000207373731312.15Z MFVL74938Y87504/02/2619.7919.8119.7519.8119.77-.0244580004450004454454454458795.7Q MG60649T10704/02/2615.115.315.115.2915.18.063672850003672000151836723672367255750.96N MGA55922240104/02/2655.4655.4653.955.1654.69-1.361372012385000137201000958121372011372011372017504117.42N MGC92191087304/02/26235.16238.83234.45238.41237.02.152689229110023233365900173842689226892268926373980.51P MGEE55277P10404/02/2677.479.2777.478.8678.731.1510082534000100820004301100821008210082793788.63Q MGF55293910004/02/262.922.942.922.932.920592210100202239000031559225922592217294.97N MGIHG6169A10404/02/261.41.411.41.411.40391000390003939393954.6Q MGK92191081604/02/26365.52372.57363.67371.84369.72.11937312345110840723264639505751393731937319373134654611.56P MGLD57403M10404/02/261.121.121.111.111.11-.0211890001180008118118118130.59A MGM55295310104/02/2636.236.835.3436.6736.36-.115776627831001528664900001022421577661577661577665737020.12N MGMT90470L55004/02/2644.7945.6244.7945.6245.52.233503900035030003467350335033503159471.17P MGNG5980E10504/02/26.15.15.14.15.15-.015549539152168276473613364699817014622713855495355495355495381075.74Q MGNI55955D10004/02/2611.7412.0111.5911.8911.84.116005714670006005700014520600576005760057711330.17Q MGNR02368W40804/02/265151.935151.6751.52-.2910690103000106900003375106901069010690550790.96P MGNX55609910904/02/262.93.162.843.083.05.1857086659000570860009794570865708657086174380.71Q MGOV33738D83804/02/2620.2320.3220.2320.320.29.04221621000221600020022162216221644967.98P MGPI55303J10604/02/2618.2418.5418.2418.4818.45.1217351502010105810677009247173511735117351320098.32Q MGR00825285004/02/2619.5919.6619.5219.6619.53.0316868000168600010716861686168632922.28N MGRB00825284304/02/2615.9916.1415.9916.1416.03.075961500059600005965965969556.61N MGRC58058910904/02/26110.99110.99107.38107.53109.55-4.572069155100020691000113662069120691206912266690.1Q MGRD00825283504/02/2614.6114.6914.6114.6914.66.02449120004490002274494494496583.48N MGRE00825282704/02/2622.4322.7222.4322.6822.56.21105717000105700014610571057105723851.14N MGRTG6005A10204/02/2610.251510.2514.9913.262.74263958590002639500012504263952639526395349922.47Q MGRX56270V20504/02/26.34.35.33.34.34-.03374801141201728350001519701389537480374803748012870.29Q MGTXG5966510204/02/268.899.48.899.199.2.11666617082204842265201171908925666616666166661613213.56Q MGV92191084004/02/26144.31146.03144.19145.47145.1.165957276911050543340056290307165957259572595728643689.89P MGX59102M10404/02/261.321.361.321.351.34.01382937000382900015433829382938295119.02Q MGY55966310904/02/2631.231.3830.431.0430.88.8812795423133001162651168900546071279541279541279543950786.15N MGYR55977T20804/02/2617.8817.8817.88017.880110001000111117.88Q MH58090710304/02/2613.6113.8613.2913.713.59-.07774617800077460003188774677467746105231.54N MHD09253N10404/02/2611.3211.3311.2811.311.31-.0518179114000181790004820181791817918179205602.19N MHF95766N10304/02/266.956.956.916.916.94-.0564070006400002676406406404440.62N MHH57633B10004/02/265.765.85.765.85.8.05121900012100059121121121702.24A MHK60819010404/02/2696.6498.5395.2696.8196.52-2.5661067135100061067000387636106761067610675894453.07N MHLA56029230204/02/2610.9910.9910.9910.9910.99.01100100010000001001001001099N MHNC56029Q40804/02/2612.761312.761312.76.7510120001010001011011011011288.76N MHO55305B10104/02/26122.8123.12121.12121.56121.75-1.37271713100027170001507271727172717330795.94N MHY56164V20404/02/2624.924.9524.924.9524.9.04400100040000004004004009960P MIG6363T11504/02/26.3.32.3.31.31-.0159706266102304343184026088630459706597065970618589.36A MIAX59356Q10804/02/2639.0240.1638.8940.1639.84.784769272100047692000317594769247692476921899886.65N MICCN5505D10504/02/2614.3114.4514.1614.314.29-.146559212241006059250000033829655926559265592937402.31N MID02507276004/02/2660.8662.1260.8661.8962.03.05359600035900035735935935922268.49P MIDD59627810104/02/26130.16133.89129.33132.05131.5-.659895507000989500051399895989598951301219.44Q MIDE23305112704/02/26033.8233.8233.820000000000000000P MIDU25459W73004/02/2650.9654.7450.9653.4451.92.173715200073710004055737173717371382702.64P MIG92189H86204/02/2621.2921.3221.2921.3221.35.068592600085900026485985985918337.34Z MIGI57778N40604/02/261.91.91.71.711.76-.221638013300016380000165516380163801638028824.72Q MIGO30150531904/02/26023.1223.1223.120000000000000000P MILK69374H27904/02/2624.2824.2924.2824.2924.28.11131000130000131313315.64Z MILN37954Y76404/02/2640.8140.8140.7840.7840.81.26412200041200041241241241216813.72Q MIMIG6146G10904/02/26.26.27.26.27.26.0115980532001041455660016651598015980159804213.14Q MIN55273C10704/02/262.492.492.472.482.48-.0129991000029990004992999299929997447.73N MIND60256630904/02/268.158.998.158.818.59.546357950006357000396763576357635754619.5Q MINE57808L30504/02/263.033.163.033.163.28.0416110000161000128161161161527.78A MINN89834G83604/02/2622.222.2322.1822.2322.18.05112200011200001121121122484.34Z MINO72201R63504/02/2645.1445.245.1245.245.18.192645500092640004415926492649264418574.64P MINT72201R83304/02/26100.32100.37100.32100.37100.35.091140763862019451856820138766224011407611407611407611447053.44P MINV57712582604/02/2636.2838.4636.2838.3338-.41621700062100020162162162123596.48P MINY88636X25204/02/2642.9844.0442.9844.0443.6-.121420001400010141414610.42P MIR60471A10104/02/261819.2617.9518.9918.94.332427233507110020245740266001947352427232427232427234598012.6N MIRA60458C10404/02/261.051.121.051.121.11.06797557000797500069607975797579758828.33Q MIRM60474910104/02/2693.6494.4492.4794.1593.65-.4650734112400050734000198005073450734507344751456.07Q MISL33733E83104/02/2644.945.9344.8845.8345.18.1164685901096440682404252164681646816468743972.79P MIST59935V10704/02/261.251.41.251.391.36.079063440961064397211375100055582906349063490634123378.47Q MITK60671020004/02/2613.5714.0613.4913.9113.84.16264827170102123205250017964264822648226482366386.35Q MITN00122860004/02/2625.1825.1825.1825.1825.18.0599500099000999999992492.82N MITP00122870904/02/26025.2125.2125.210000000000000000N MITQ62464R10904/02/26.58.58.55.55.57-.0329534000295000240295295295169.2A MITT00122850104/02/267.227.457.187.447.38.191152419200011524000922711524115241152485088.99N MITT PRA00122820404/02/2620.9221.1520.9221.1520.95-.3578200007800007878781634.06N MITT PRB00122830304/02/2619.9820.1419.9820.1420.1-.055720005700005757571145.91N MITT PRC00122840204/02/26024.3524.3524.350000000000000000N MIY09254V10504/02/2612.1812.1811.7311.7311.8-.28526937000526900070352695269526962167.64N MJ03210847404/02/2622.7924.2122.7323.9323.6.7798819100098810009365988198819881233185.34P MJSC75526L77904/02/2654.8154.8754.8154.8754.77-1.133120003100003131311697.91P MKAM02072L49004/02/2630.0430.0430.04030.040210002000022260.08Q MKC57978020604/02/2648.0948.8547.5548.8248.31.44283890416621027394245535395010817728389028389028389013714753.56N MKC V57978010704/02/2648.0848.5748.0848.5748.21.22051600020500002052052059882.23N MKDWG6209W12404/02/267.297.56.86.897.14.036061740006061000194760616061606143282.8Q MKDW WG6209W11604/02/2600000000000000000000Q MKL57053510404/02/2619001922.61886.41898.911904.64-1.431781337000178100010291781178117813392168.96N MKLYG6005T10104/02/2600000000000000000000Q MKLY RG6005T11904/02/2600000000000000000000Q MKLY UG6005T12704/02/2600000000000000000000Q MKOR57712578404/02/2641.843.641.843.542.71-1.133497580003497000603349734973497149344.6P MKSI55306N10404/02/26224.02239.58224.02234.45233.19-1.4535103133500035103000165463510335103351038185842.67Q MKTN31423L87504/02/2626.526.525.9525.9526.01-.2508800050800010550850850813214.38P MKTW57064P20604/02/2618.9519.1118.9519.1118.82.3312721000127000171271271272390.09Q MKTX57060D10804/02/26166.26171.46166.26171.46169.285.9106436280001064300035851064310643106431801622.13Q MKZR55453W50104/02/263.613.613.363.363.42-.1711200011000011111137.61Q MLAAG6301L10904/02/2600000000000000000000Q MLAA UG6301L12504/02/2609.979.979.970000000000000000Q MLAA WG6301L11704/02/26.13.13.13.13.1301200100012000001200120012001200156Q MLAB59064R10904/02/2687.2691.2787.2691.2788.812.53516435300051640003786516451645164458610.58Q MLACG6301B10104/02/2610.5510.5510.5510.5510.55.01127200012700001271271271339.85Q MLAC RG6301B12704/02/26.28.28.28.28.28061240006120000612612612171.36Q MLAC UG6301B11904/02/2600000000000000000000Q MLCI62188E10304/02/263.453.523.413.493.49-.026263338200161346500081362636263626321833.97Q MLCI L62188E20204/02/26023.123.123.10000000000000000Q MLCO58546410004/02/265.625.725.555.685.65-.091056998411109761521765908037323105699105699105699597419.92Q MLDR37960A39604/02/2648.9649.0748.9649.0748.96.06110001000011148.96P MLECG6223S12504/02/266.276.276.59.7244181590004418000222744184418441829131.91Q MLEC WG6223S11704/02/26.03.03.03.03.0302584362210110007780706309566258432584325843705.6Q MLGOG6077Y40004/02/263.844.083.73.883.86-.12373157200023731000693523731237312373191710.07Q MLI62475610204/02/26110111.58109.77110.72110.81-1.81792132800079210003820792179217921877732.23N MLKN60054410004/02/2614.0314.6313.9414.4614.33-.05490459331004484542000027925490454904549045702874.55Q MLM57328410604/02/26595.52609.48591.98597.47597.52-1.535639527000563900047835639563956393369428.12N MLN92189F53604/02/2617.417.5117.417.4917.47.041166156000116610002365116611166111661203775Z MLP57734510104/02/2616.0216.0216.0116.0115.94-.0916015000160000841601601602550.98N MLPA37954Y34304/02/2653.9353.9853.4653.8253.71.334932852210046595273300327234932849328493282649375.33P MLPB90274D38204/02/2628.8328.8928.7628.8928.76.19101930001019000010191019101929308.33P MLPD37960A47904/02/2625.2625.625.2625.625.55.141657130001657000120016571657165742330.89P MLPI78433H48504/02/2656.556.556.0356.1356.27.5110201383130882542616193310119831102011102011102016200712.13Z MLPR90269A27804/02/26717170.3570.3569.85.67361400036000223636362514.45P MLPX37954Y29304/02/2673.5673.7572.773.2173.18.566613554420058118801700462826613566135661354839464.84P MLR60055120404/02/2645.745.9144.9845.7645.48-.16436115800043610001322436143614361198352.86N MLSS59935P20904/02/26.29.29.28.28.29-.021039230010399206400092121039210392103923011.4A MLTX61559X10404/02/2616.2817.5316.1117.3617.08.8613933220734001279631136900288231393321393321393322379986.01Q MLYS60317010104/02/2625.627.0325.626.9726.57.56194011182700213796200560491523011940111940111940115154644.09Q MMAQ0266F10704/02/26.46.46.42.42.44-.0482525400082520009178252825282523616.7A MMAX46438G45504/02/2626.5426.5626.5426.5626.54-.0130030003000003003003003007963Z MMCA45409F77704/02/2621.5821.6921.5821.6921.65.0862262410036512575002542622662266226134813.65P MMD56064K10004/02/2614.8614.8814.814.8814.84-.024465310004465000210144654465446566242.37N MMED60365F10904/02/2614.4714.7613.7114.0114.21-.44346545391003185428000022038346543465434654492345.27Q MMI56632410904/02/2625.9526.3525.9426.3126.27.1547418200054740004268547454745474143776.37N MMID55286W60304/02/26024.6824.6824.680000000000000000N MMIN45409F84304/02/2623.7923.8523.7923.8523.82.041586742100122643603002585158671586715867377962.62P MMIT45409F82704/02/2624.1624.2124.1524.224.18.0421641105010130860855509473216412164121641523243.62P MMK85749T28504/02/26100.04100.04100.04100.04100.04-.16401300040000404040404001.6N MMKT88224A50804/02/260100.21100.21100.21100.44-.035022000502000050250250250420.88N MMLG33740F78904/02/2630.931.6530.931.6531.45.07762800076200024276276276223963.42P MMLP57333110504/02/262.732.742.732.742.73-.09410004000044410.92Q MMM88579Y10104/02/26142.53145.77142.31144.55144.09-.714304732350001430470008623414304714304714304720611007.81N MMMA64953X20904/02/2625.0625.1725.0625.1725.06.01110001000011125.06P MMS57793310404/02/2662.4663.3761.6362.3862.39-.152008649800020086000123872008620086200861253134.01N MMSC33740U79404/02/2623.3524.1623.3524.1624.04.1910877000108700080610871087108726135.17P MMSD64953X10004/02/2625.325.3125.2925.3125.3-.0266117000661000066166166116720.69P MMSI58988910404/02/2668.1568.2267.2867.767.61-.541516654000015166000109031516615166151661025337.26Q MMT55273710804/02/264.584.584.524.524.54-.083038140003038000100230383038303813788.7N MMTM78468R70504/02/26278.84284.21278.84284.21283.54.39233600023300014723323323366063.85P MMTXG6180J10004/02/2610.0110.0110.01010.010110001000111110.01Q MMTX UG6180J12604/02/26010.1510.1510.150000000000000000Q MMTX WG6180J11804/02/2600000000000000000000Q MMU95766M10504/02/2610.2410.2410.1510.210.21-.073116140003116000241031163116311631823.78N MMYTV5633W10904/02/2636.540.236.539.8639.381.9480765182700080765000401968076580765807653180255.12Q MNA45409B80004/02/2636.0836.3836.0836.3536.21.24114937010074014092003669114931149311493416133.62P MNBD00162Q41104/02/2625.8125.9125.8125.9125.89.0316830001680001671681681684349.44P MNDOM7024010204/02/261.121.151.121.141.13086629000866000497866866866978.74Q MNDRG6226412504/02/26.83.85.81.85.83.02256011324001403611565001247725601256012560121365.53Q MNDYM7S64H10604/02/2668.1169.1466.3668.367.64.255280172100055280000406445528055280552803738909.24Q MNKD56400P70604/02/262.482.512.432.492.46-.0524005877197016166624313540790156301240058240058240058591450.85Q MNOV58468P20604/02/261.41.451.41.441.44.012235000223000200223223223321.31Q MNPR61023L20704/02/2654.1456.6954.1454.9455.52-.56706926400070690004583706970697069392490.8Q MNR55445L10004/02/2614.0814.214.0814.0814.17.231455966300506394960013236145591455914559206296.73N MNRO61023610104/02/2616.0816.4715.9115.9716.12-.54209710541003813839590034687420974209742097678642.81Q MNRS38963H20604/02/2624.3826.1824.3826.1726.04.365639180005639000122563956395639146844.19P MNSB56064Y10004/02/2622.2622.5122.2622.4822.43.0750081630005008000638500850085008112316.35Q MNSB P56064Y30804/02/2602525250000000000000000Q MNSO66981J10204/02/2616.1316.1915.9816.0916.07-.25912716400091270003656912791279127146659.05N MNST61174X10904/02/2672.2972.6871.7872.3872.2-.4209413568700020941300013049320941320941320941315120137.71Q MNTK61218C10304/02/261.111.151.111.141.12014485220000144850001170814485144851448516255.33Q MNTN55318A10804/02/268.7498.688.958.93.0615250435000152500006629152501525015250136153.3N MNTS60879E40804/02/263.623.623.173.283.34-.441431041119410121912112929900060103143104143104143104477694.3Q MNTS W60879E11904/02/26.02.02.02.02.020561700100056170561756175617561784.26Q MNVT02072Q15004/02/2623.724.0823.724.0823.91.5184400084000848484842008.24Q MNYG6202B10104/02/2601.31.31.31.35-.0121000200002222.7Q MNYW WG6202B11904/02/260.08.08.080000000000000000Q MNZL02072Q31704/02/2650.7150.7750.6950.7750.69-.191452170001452000145214521452145273598.58Q MO02209S10304/02/2665.9166.6565.5365.7465.99.26287722647120028172260000021307328772228772228772218986619.43N MOAT92189F64304/02/2695.2997.2994.9596.5696.1.11224197698600022419700013950222419722419722419721544515.61Z MOBQ6297L12004/02/265.175.745.175.745.56.42199691623001074492250017874199691996919969111015.16Q MOBB W60742B11004/02/261.91.91.861.91.89.074004000400000100400400400756Q MOBX60743G10004/02/26.27.36.26.36.29.08447857066552527645221536278507952183195629822780054478570447857044785701301708.81Q MOBX W60743G11804/02/26.06.08.06.08.05-.0376961310026965000001111769676967696378.15Q MOD60782810004/02/26213.85222.89210.75219.13215.88-3.8428138121600028138000125822813828138281386074559.68N MODD60785L30604/02/265.315.314.75.084.97-.1489991650008999000251989998999899944762.92Q MODL92647P12604/02/2644.4245.0844.445.0844.77.089161200091600037591691691641012.08Q MOG A61539420204/02/26297297288.89290.13291.45-11.468030429000803000008030803080302340321.59N MOG B61539430104/02/260298.49298.49298.490000000000000000N MOGU60801230804/02/2602.162.162.160000000000000000N MOH60855R10004/02/26136.24140.17135.86139.38138.563.53053189810025731480000156813053130531305314230498.12N MOLN60853G10604/02/263.943.943.853.853.94-.161012000101000100101101101398.15Q MOMO42340310404/02/265.795.945.795.935.89.06362793480003627900017856362793627936279213714.62Q MOO92189F70004/02/2684.4785.1384.1185.0384.5.4291269731120738972444149280291809126991269912697712070.85P MOOD02072L81304/02/2640.9541.0240.9541.0240.95-.054912000491000049149149120106.45Q MORN61770010904/02/26168.4174.15167.74172.91171.773.172328769100023287000177002328723287232874000028.6Q MORT92189F45204/02/269.729.979.79.979.85.12219707172286081797976454026501618522197072197072197072164266.59P MOS61945C10304/02/2626.8726.8725.8926.1826.23-.36480570600810014377273089101195221655948057048057048057012607262.68N MOTG92189F12204/02/26037.537.537.50000000000000000Z MOTI92189F59304/02/2634.4134.4134.2934.2934.4-.3610430001040001041041041043577.7Z MOTO40203187604/02/2654.6355.6654.6355.6655.41-.182146000214000021421421411858.42P MOV62458010604/02/2623.8624.123.4423.8123.72-.82568920300056890002253568956895689134915.94N MOVE62459M30504/02/2611.81211.5111.5111.96-.29102551000102500021810251025102512254.18Q MP55336810104/02/2646.4650.2445.7749.7248.881.31206719440510020451222070010168820671920671920671910104737.36N MPA09255G10704/02/2611.0411.111.0411.0711.06-.03166217000166200043016621662166218380.93N MPAA62007110004/02/2610.7310.9510.7310.7810.84-.1451781500005178000178651785178517856120.6Q MPB59540G10704/02/2631.8832.4231.7632.3432.18-.04768930600076890005262768976897689247404.16Q MPC56585A10204/02/26245.35247.53238.8241.76242.093.69515942004000515940004210651594515945159412490167.51N MPG88340C84204/02/264.915.484.915.425.23.293125270003125000219131253125312516340.8Q MPL88636Y87004/02/2612.9515.3912.9515.114.56.821012266000101220007803101221012210122147392.68P MPLT56565P10304/02/2620.7421.5320.7421.2421.14.38166062921001454920570014546166061660616606351024.65Q MPLX55336V10004/02/2656.3756.4955.255.9355.82.03901321091310722881152963150443599013290132901325031540.93N MPLY86280R77904/02/26027.9327.9327.930000000000000000Z MPRO66538H24504/02/2631.3731.431.3531.3931.37.0112449000124400016512441244124439021.45Z MPT58463J30404/02/264.634.674.574.634.61-.022316449881011162733335666910284352097452316442316442316441067703.81N MPTI55380K10904/02/2670.571.5168.4169.2169.82-2.91787583100017875000133371787517875178751248073.32A MPTI RT55380K13304/02/262.32.51.681.82.11-149009359100441134896000490094900949009103306.98A MPUG6005C10804/02/26.81.81.81.81.81.0550020005000000500500500404.93A MPV06761A10304/02/2617.517.517.2617.2617.5-.14101000100000101010175N MPWR60983910504/02/261073.311123.731073.311118.471109.84-1.02126221397000126220001035012622126221262214008450.04Q MPX56842710804/02/267.137.237.137.177.19-.06150543000150500076215051505150510817.08N MQ57142B10404/02/263.884.013.843.963.95.0319464010455001778561678400119968194640194640194640769398.92Q MQQQ46092D74904/02/26154.78161.22154.78161.18159.92.358326000832000432832832832133051.96Q MQY09254F10004/02/2610.9811.1210.9811.0911.03.01292001550002920000010390292002920029200322183.67N MRAL38747R53804/02/262.613.272.523.232.88.4312030239651098179146237500062747120302120302120302346856.92Q MRAM30041T10404/02/268.739.488.739.489.39.311088314000110880004365110881108811088104090.12Q MRBK58958P10404/02/2618.9519.1618.9119.0719.11-.02602917600060290001599602960296029115203.2Q MRCC61033510104/02/264.554.644.554.644.57.16617500006617000629866176617661730216.06Q MRCP69420N50204/02/2631.7331.8831.7331.8731.86-.05600200060000060060060060019113Z MRCY58937810804/02/2672.6775.7572.6774.3274.45-.36144489260001444800076681444814448144481075673.45Q MRDN38109840904/02/266.896.896.866.866.85-.22345320003450003263453453452364.71Q MREO58949210704/02/26.33.34.32.32.33-.013212591443156319680342508395484240026303321259321259321259105012.56Q MRGR74348A56604/02/2644.9644.9844.9644.9844.96-.01103200010300001031031034631.38Z MRK58933Y10504/02/26120.41121.62119.26120.99120.32.07286979786800028697900019455528697928697928697934529654.57N MRKR57055L20604/02/261.291.321.291.321.29-.0165421000654000193654654654845.82Q MRLN59010610004/02/267.418.486.958.277.62.5989096120350075718133780059690890968909689096678533.87Q MRM58510H10304/02/261.091.111.091.111.11-.01244130002440008244244244271.85Q MRNA60770K10704/02/2648.350.548.1249.1948.95-.853374456083610312046179607439021327933744533744533744516517219.17Q MRNOG6336910504/02/26.49.51.46.49.48.0712760026885062923292703540706118212760012760012760061521.1Q MRNO WG6336911304/02/26.04.05.04.05.04.013000200030000003000300030003000120.1Q MRNX88636X81504/02/2625.5425.5424.4524.4524.52-.9850700050000265050501226.2P MRNY88636X20304/02/2617.6118.2317.517.9217.72-.43357795880102806907710013894357793577935779633962.77P MRP60113710204/02/2627.4127.7127.1527.6327.44-.88347516631003105137000022254347513475134751953606.56N MRSH57174810204/02/26171.98175.91171.98174.6174.262.6937019138800037019000236423701937019370196450950.54N MRSK66538J72004/02/2634.7235.5134.7235.5134.85.399751142001951780000982975197519751339846.9P MRT57313410304/02/2622.01222-.0294680009460002399469469461894.35A MRTN57307510804/02/2613.213.7913.1913.7713.54.39313407390003134000019725313403134031340424397.19Q MRVI56600D10704/02/262.832.982.82.942.9.0811112263200011112200057145111122111122111122322613.69Q MRVL57387410404/02/26102.3107.24101.14107.11105.16.38172960234523502169184613078024678897065172960217296021729602181882068.14Q MRVU25461H64804/02/2636.7438.8435.5738.8437.63.093566690003566000932356635663566134173.4Q MRXG5S37H10104/02/2642.7144.2642.143.8943.45.8766514137510064204231000128056651466514665142889745.45Q MS61744644804/02/26162.09166.79160.72165.77165.13-.45190857513600019085700010355219085719085719085731516908.31N MS PRA61747S50404/02/2619.1319.219.1219.219.12.153415000534000053453453410211.32N MS PRE61762V20004/02/2625.2325.2625.2325.2525.24.021275240001275000012751275127532178.78N MS PRF61763E20704/02/2625.0925.1125.0925.1125.09.01200100020000002002002005018N MS PRI61761J40604/02/2624.7124.7424.7124.7424.71.059866000986000098698698624364.13N MS PRK61762V60604/02/2623.3423.5323.3223.5323.37.111040780001040000010401040104024302.3N MS PRL61762V80404/02/2619.8219.9419.8219.9419.89.048020008000008080801591.2N MS PRO61762V86104/02/2617.1717.2817.1717.2817.21.07386900038600003863863866642.27N MS PRP61762V85304/02/2625.0125.125.0125.125.04.153340160003340000033403340334083621.39N MS PRQ61762V83804/02/2625.4225.4325.425.4325.41.08114360001143000011431143114329042.37N MSA55349810604/02/26163.92167.75163.92165.12165.85-1.177252419000725200035817252725272521202732.9N MSAI45694810804/02/26.22.26.22.24.24.018151238272050468197761126805794381512815128151219970.13Q MSAI W45694811604/02/2600000000000000000000Q MSB59067210104/02/2632.432.431.3231.3231.72-1.129227000292000692922922929260.79N MSBI59774210504/02/2622.323.0322.323.0122.77.17589133700058910003344589158915891134151.34Q MSBI P59774230304/02/2624.724.8324.724.8324.71.13209400020900032092092095164.04Q MSC86389T10604/02/262.782.782.782.782.83.2483400008300018838383235.16N MSCI55354G10004/02/26533.67544.78533.67544.78541.857.498086634000808600038998086808680864381412.28N MSD61744H10504/02/267.097.097.047.057.06-.05176915000176900020217691769176912484.17N MSDD38747R38904/02/26737372.5572.5573.441.3528300028000282828282056.3Q MSDL61774A10304/02/2613.6914.1413.6614.1314.319673307000196730008389196731967319673275454.94N MSEX59668010804/02/2652.6953.9452.6953.8253.561.13710529500071050003028710571057105380528.24Q MSFD25461A40304/02/2614.9214.9414.6414.6414.8-.158371956380202329457540300770918371983719837191239345.9Q MSFL38747R73604/02/261515.4914.7615.4815.15.34153305886200147571573400768291533051533051533052323224.04Q MSFO88634T42804/02/2611.4511.611.3811.611.45.084984490004984000266449844984498457080.15P MSFT59491810404/02/26367.21373.59364.2373.43369.6416979605483041016819281051155210950916169796016979601697960627566019.12Q MSFU25461A86604/02/2622.623.3922.2423.3922.8.494662883940600450081162070018833046628846628846628810633281.34Q MSFW77926X73404/02/262626.762626.7626.34.35574140005740001557457457415120.78Z MSFX26923N57904/02/2614.9615.4614.7115.4615.21.351241115210097242687005544124111241112411188804.34Z MSFY50094870804/02/2616.8117.0616.8117.0416.98.1316431600016430008516431643164327895.47Z MSGE55825610304/02/2656.8960.3256.8960.3259.152.44302418300030240001663302430243024178878.9N MSGM62011B20104/02/264.144.143.973.974.08-.24943120009430003049439439433851.96Q MSGS55825T10304/02/26317.8325.5317.5324.14321.945.269902553000990200028439902990299023187893.86N MSGYG6007A10004/02/26.46.47.45.46.46048092110023092500005234809480948092196.6Q MSI62007630704/02/26433.84439.12431.59438.73436.74.761645398900016453000108511645316453164537184994.92N MSIF55374X20804/02/2612.0612.3412.0512.3412.18.153793870003793000157937933793379346197.81N MSII76156220604/02/265.745.945.715.885.84-.13828210008280004168288288284839.33Z MSLC61769L85804/02/2651.4652.2151.4652.2152.05.0711065100011060004811061106110657565.49P MSLE80401L80304/02/266.26.25.875.875.94-.149168751007067210100134491689168916854429.25Q MSM55353010604/02/2692.5293.7590.1790.3791.58-1.1831528103900031528000244863152831528315282887365.37N MSMR26922B77404/02/2634.634.634.5534.5534.6-.2103200010300001031031033563.71Z MSN29108720304/02/26.42.42.4.4.41.0221392482001489265000073642139221392213928812.18A MSOO88340C30504/02/2606.076.076.076.19-.1511000100001116.19Z MSOS00768Y45304/02/263.573.933.543.853.83.172099858332914111512576414031008138735773013811992099858209985820998588046217.71P MSOX00768Y28904/02/262.142.562.112.472.41.1668160726192760565791747024111404392366816076816076816071641298.3P MSS56066710704/02/26.14.14.13.14.14030091800030090000300930093009410.85Q MSSM61769L84104/02/2651.0552.3851.0552.3851.59.35433500043300020743343343322338.87P MSSS66537J83804/02/2630.1630.2630.1630.2630.2.158641700086400053686486486426088.83Z MSST88636V75104/02/2600000000000000000000Z MST88636W18904/02/2618.6619.5518.5618.918.97-.924177840004177000342441774177417779248.7Q MSTB26922B10504/02/2638.3638.6738.3638.6738.36.18210002000022276.72Z MSTI55744120104/02/2620.3720.4120.3720.4120.51.0420440002040002022042042044183.02P MSTK26923Q80404/02/2600000000000000000000Z MSTP38747R39704/02/261.331.371.261.331.31-.075590210510002520230700004712055902559025590273339.75Q MSTQ26922B73304/02/26032.9532.9532.950000000000000000Z MSTR59497240804/02/26119.89122.61116.43119.89119.77-2.921377596378713112076428376916800168401274299213775921377592137759256028835.41Q MSTU26923N17304/02/263.894.073.673.93.87-.25058921493743610684136613316239138114121257463270272650589215058921505892119568877.63Z MSTW77926X59304/02/265.886.075.735.935.92-.18499885071004788821000036813499884998849988296078.11Z MSTX88636W22104/02/2617.8918.7316.8617.9117.68-.95534639623261051018117541691701104255346395346395346399451553.29Q MSTY88636X73204/02/2620.1520.6319.7220.3120.18-.69337491454510230236031070320242368013374913374913374916810614.28P MSTZ26923N41304/02/2613.514.2112.9213.513.53.6448836219195389242743011166556605631350350154644883624488362448836260717086.54Z MSWG6144010604/02/26.87.87.87.87.87020100020000020202017.4Q MT03938L20304/02/2651.453.6551.452.9352.63-1.111653982809000165398000629461653981653981653988704282.65N MTA59124U60504/02/266.356.846.316.796.7-.02421025781003995121510011624421024210242102281893.71A MTAL UG6042012504/02/2610.1510.1810.1510.1810.15.03491581001120000479580491584915849158498953.7N MTB55261F10404/02/26205.3210.32205.3210.09209.061.171549086000015490000106061549015490154903238355.77N MTB PRH55261F87204/02/2624.7524.7724.7524.7724.75.016068000606000060660660614999.64N MTB PRJ55261F86404/02/2625.7925.8525.7825.8525.8.151498745000149870000149871498714987386671.43N MTB PRK55261F84904/02/2625.0525.1825.0525.1525.13.041729550001729000017291729172943445.88N MTBA82889N52504/02/2649.4349.5949.4349.5649.52.082063712601014119065180137292063720637206371021905.5P MTCG6181K12204/02/265.345.555.315.435.41-.02161016500016100007241610161016108705.91Q MTCH57667L10704/02/2630.8631.630.6431.4431.31.317035228270001703520001142611703521703521703525333468.22Q MTD59268810504/02/261252.021281.051242.751259.951263.41-14.763072528000307200023343072307230723881196.72N MTDR57648520504/02/2663.7864.46262.8962.862.2462150137400062150000340006215062150621503906491.44N MTEKM6805710404/02/261.311.41.291.391.35.06705366000705300042887053705370539527.85Q MTEK WM6805711204/02/260.14.14.140000000000000000Q MTENG6S85D11704/02/261.161.231.161.221.2.04512610900051260004565126512651266126.77Q MTEX56377120304/02/266.236.235.795.796.23-.28220002000022212.46Q MTG55284810304/02/2626.1626.6826.1626.5126.5.2580816152900080816000301928081680816808162141646.65N MTGP97717Y72504/02/2644.1544.2744.1544.2744.21.07204800020400002042042049019.81P MTH59001A10204/02/2661.3162.8260.6562.1461.94.05237645730002376400083172376423764237641471885.12N MTLS57667T10004/02/264.965.064.9655.01057191290005719000147257195719571928646.81Q MTN91879Q10904/02/26127.94131.2125.41131.06129.792.872270065500022700000118462270022700227002946249.97N MTNB57681030304/02/26.5.55.48.55.53015831000015830001012158315831583836.28A MTR59066010604/02/264.844.854.844.854.84.092205000220000202202202201065.6N MTRA46127B30404/02/2600000000000000000000Z MTRN57669010104/02/26143.09150.49142.96149.13146.11.221581538400015815000134871581515815158152310502.04N MTRX57685310504/02/2611.6811.7511.6211.6711.7-.09971927100097190001075971997199719113702.8Q MTSI55405Y10004/02/26219.81239.47219.81238.41234.789.1831892135000031892000254453189231892318927487751.11Q MTUL90278V60204/02/26035.3135.3135.3134.8-.2110001000011134.8P MTUM46432F39604/02/26240246.72239.37245.83244.84.51492542193000492540002814449254492544925412059587.07Z MTUS88739910304/02/2616.3716.4716.0716.1816.19-.24761125200076110003966761176117611123188.73N MTVA64132R50304/02/261.281.291.211.261.23032145000032140005203214321432143944.01Q MTW56357140504/02/2611.811.811.5511.7411.72-.3140841380004084000154940844084408447855.43N MTX60315810604/02/2670.470.469.2969.2969.66-2.15482927100048290003355482948294829336386.83N MTYY38747R28004/02/264.724.724.694.694.72-.2170489010319067290699870487048704833272.62Q MTZ57632310904/02/26324.61338.04324.1336.37334.512.523743106300023743000121282374323743237437942202.32N MU59511210304/02/26341.58366.85340.33366.13356.24-1.66266374370096700264609817645001565212266374326637432663743948940593.35Q MUA09254J10204/02/2610.5610.5610.5510.5610.55-.07749150007490005357497497497904.13N MUB46428841404/02/26106.03106.51106.03106.49106.37.1827481116689012420702216601057511365627481127481127481129230690.2P MUC09254L10704/02/2610.4310.4910.3810.4710.46.01522185000522100091652215221522154618.66N MUD25461A16304/02/2642.7242.7239.9640.0341.49.248248482010079491299300292968248482484824843422501.43Q MUFG60682210404/02/2617.117.5517.0617.4817.35-.22241379187240022709414285001591972413792413792413794188890.15N MUJ09254X10104/02/2611.5111.6311.5111.5811.56.039144390009144000150914491449144105668.55N MULL38747R67804/02/26107.24123.98106.88123.97116.11-1.5757142151000057142000296565714257142571426634990.75Q MULT35473P35504/02/2600000000000000000000Q MUNA66516218604/02/26099.999.999.90000000000000000P MUNB66516217804/02/260100.35100.35100.350000000000000000P MUNC66516216004/02/260101.77101.77101.770000000000000000P MUND66516215204/02/260102.29102.29102.290000000000000000P MUNI72201R86604/02/2652.152.2552.152.2352.18.163265289001496610013604335416326563265632653301395.54P MUNX03116L10804/02/2624.8324.8624.8324.8424.85.028003000800000080080080019879P MUNY92204H40004/02/26102.42102.68102.41102.68102.6.396755900096750006630967596759675992613.76Z MUR62671710204/02/2641.3441.7639.9141.0840.871.5278956173910076456250000554667895678956789563227043.77N MUSA62675510204/02/26496.43506.45496.43502.41502.028.086327471000632700034046327632763273176289.03N MUSE29287L86604/02/2600000000000000000000N MUSI02507239804/02/2643.7343.8343.7343.8343.73.09148710000148700098714871487148765033.07P MUSQ30150548304/02/262424.32424.324.03.151175000117000131171171172811.95P MUST19761L60704/02/2620.420.4620.3620.4620.42.06457538000457500071745754575457593430.5P MUU25461A52804/02/26121.06140.6120.8140.34132.85-1.24303631487100030363100010758230363130363130363140336205.48Q MUX58039P30504/02/2620.0321.652021.4921.19.13354587131003197734810020979354583545835458751507.15N MUZEG8775A10604/02/2609.859.859.859.8303631200036300023633633633568.68Q MUZE UG8775A12204/02/2609.959.959.950000000000000000Q MUZE WG8775A11404/02/26.22.23.22.23.2201000200010000000100010001000220Q MVAL92189H67204/02/26035.5135.5135.510000000000000000Z MVBF55381010204/02/2625.0925.0924.8524.8524.81-.236994600069900065869969969917342.09Q MVFD66537J82004/02/2629.2229.3429.2229.329.3-.05111710000111700063311171117111732726.47Z MVFG66537J81204/02/2632.4332.4632.3732.4132.43-.1410479000104700058310471047104733950.53Z MVIS59496030404/02/26.62.65.61.64.63-.011940631856000194063000164108194063194063194063121881.99Q MVLL38747R52004/02/2627.8630.1126.6830.0628.5.1558929537400470231190600128155892958929589291679632.44Q MVO55385910904/02/262.252.382.252.342.3.19144929010012192230000926914492144921449233373.94N MVPA00777X56104/02/2630.8931.4830.8931.3831.43.17350600035000022535035035011001.92P MVPL00777X55304/02/2633.6634.1733.6634.1733.93.03220002000122267.85P MVRL90269A34404/02/2613.813.813.7513.7513.56.19383110003830001183833833835194.34P MVST59516C10604/02/261.431.471.371.461.43-.01142612928201123493700201211753198142612142612142612204481.1Q MVST W59516C11404/02/260.01.01.01.020112240001122000011221122112218.69Q MVV74347R40404/02/2670.5472.970.5472.972.04035362300035360001348353635363536254738.18P MWA62475810804/02/2627.428.0327.2127.6627.63-.414914432000149140007806149141491414914412106.35N MWGG6362F11604/02/261.891.891.71.71.86-.14248819000248800020182488248824884631.9A MWH78475V10304/02/2629.1830.0128.929.8129.56.1412790358000127900005684127901279012790378132.53Q MWYN57386310704/02/260.75.75.750000000000000000Q MX55933J20304/02/262.82.872.82.862.83.033663730003663000164136633663366310366.49N MXC59277010104/02/2610.110.319.669.669.96.082940680002940000113829402940294029268.67A MXCT57777K10604/02/26.72.75.71.75.73.011062378623009433711900001844210623710623710623777604.97Q MXE59283410504/02/2612.9313.1612.9313.1413.14-.051092170001092000010921092109214349.63N MXF59283510204/02/2621.2221.421.2221.2421.36.01119122000119100094011911191119125437.28N MXI46428869504/02/26105.88107.71105.88107.36107.16-.64599710200059970001508599759975997642630.78P MXL57776J10004/02/2617.2318.0117.0317.9817.82.283676811220102947007298027378367683676836768655138.51Q MYCF78470P82004/02/262525.012525.0125.02132200013200001321321323299.84Q MYCG78470P81204/02/2624.9324.9424.9324.9424.94.01297360002973000137229732973297374142.89Q MYCH78470P79604/02/2624.8824.924.8824.924.88.0322050002200001522202202205474.32Q MYCI78470P78804/02/2624.7924.8224.7924.8224.79.03141000140000141414346.99Q MYCJ78470P77004/02/26024.7324.7324.730000000000000000Q MYCK78470P76204/02/26024.8124.8124.810000000000000000Q MYCL78470P75404/02/2624.724.7424.724.7424.7.05231000230000232323568.1Q MYCM78470P74704/02/26024.7124.7124.710000000000000000Q MYCN78470P73904/02/26024.5424.5424.540000000000000000Q MYCO78470P61404/02/26024.5124.5124.510000000000000000Q MYE62846410904/02/2621.0321.4220.9121.0721.11-.25792825200079280005064792879287928167335.49N MYFW33751L10504/02/2624.8824.8924.8824.8924.84.0113923000139000791391391393452.71Q MYGN62855J10404/02/264.464.834.454.774.67.178638511130008638500023331863858638586385403527.15Q MYHA78470P57204/02/26024.9324.9324.930000000000000000Q MYHB78470P56404/02/2600000000000000000000Q MYHC78470P55604/02/26024.8324.8324.830000000000000000Q MYHD78470P54904/02/2624.6924.7524.6924.7524.74.06450400045000035045045045011131.5Q MYHE78470P53104/02/2624.6124.7624.6124.7624.7.07550500055000045055055055013585.5Q MYI09254E10304/02/2610.5810.7110.5410.6710.62.0696486900096480001779964896489648102501.97N MYLD13206179704/02/2627.7928.1627.7928.1627.79.0952100052000525252521445.08Z MYMF78470P72104/02/26024.9424.9424.940000000000000000Q MYMG78470P71304/02/26024.724.724.70000000000000000Q MYMH78470P69704/02/2624.5824.5924.5824.5924.58.034220004200004242421032.36Q MYMI78470P68904/02/26024.6124.6124.610000000000000000Q MYMJ78470P67104/02/2624.7424.7424.7424.7424.74.01100100010000001001001002474Q MYMK78470P59804/02/2624.9124.9124.8924.8924.91-.05100100010000001001001002491Q MYN09255E10204/02/269.669.699.649.699.65.03156516000156500070015651565156515096.64N MYND62898810704/02/26.36.36.36.36.36.0130230003020000302302302108.21A MYO62857J20104/02/26.66.67.64.67.65-.01831476000831400021748314831483145436.8A MYPS72815G10804/02/26.48.48.45.48.46.017115144000711500057497115711571153287.72Q MYRG55405W10404/02/26283.5292.79282.58285.68286.78-4.5624619102800024619000182462461924619246197060275.2Q MYSE23816M20604/02/261.51.551.491.551.52.03884170008840004718848848841345.14Q MYSZ62844N40604/02/26.65.65.6.61.63-.0511463161103840254650770101701146311463114637237.81Q MYY74347B25004/02/2617.1317.1316.8916.9717-.011361130001361000135913611361136123134.15P MZTI51384710304/02/26137.95141.93137.95141.65140.613.259596497000959600070629596959695961349277.52Q MZYX UG6311312304/02/269.969.969.969.969.960726100072600007267267267230.96N MZZ74347G58004/02/267.637.637.377.377.620472000470001474747358.22P NAG6391Y12804/02/262.992.992.962.963-.032309000230000165230230230691.02Q NAAS62955X40904/02/262.512.532.512.532.51-.0310340001030000103103103258.26Q NABL62878D10004/02/264.634.874.624.874.77.17536626170005366200043496536625366253662256051.54N NAC67066Y10504/02/2611.6111.6111.5511.5811.58-.1120467117100179672500007490204672046720467236992.5N NACP45259A20904/02/2648.0648.8648.0648.8648.09-.1476540007650008776576576536790.25P NAD67066V10104/02/2611.6411.6511.5911.611.61-.1528061178000280610006649280612806128061325797.44N NAGE17107740704/02/264.474.474.324.384.39-.15576397170005763900041107576395763957639253085.38Q NAII63884230204/02/262.672.722.672.682.71.0317072600017070009141707170717074622.05Q NAIL25490K59604/02/2636.2439.4635.137.3636.54-.9862357858822225456775545135055885144698062357862357862357822786673.56P NAK66510M20404/02/261.411.531.391.491.48.016242117455725223749117768717183337200280726624211624211624211923684.01A NAKA49457M10604/02/26.22.22.21.22.22-.0123746684372215581527425156313859514703323746623746623746651410.41Q NAMI47760D10204/02/26.53.57.53.55.56-.044947000494000100494494494276.7Q NAMMG6363810304/02/262.142.292.132.222.24-.085651825420127841900401967314118565185651856518126320.45Q NAMM WG6363811104/02/260.14.14.140000000000000000Q NAMSN6250910904/02/2632.2933.0931.753332.65.1964920789300530521186800351196492064920649202119647.64Q NAMS WN6250911704/02/2620.3521.2519.9921.2520.141.21493223000493200010049324932493299332.87Q NAN67066X10704/02/2611.2511.2711.2511.2711.25.01200010002000000200020002000200022500N NANC88636419904/02/2642.5942.6742.5742.6742.53.08138319000138300064613831383138358823.65Z NANR78463X15204/02/2683.3984.3383.2884.1383.75.247722810007722000906772277227722646734.6P NAPR45782C33404/02/2654.5954.9554.5954.9554.87.021776200001776000124117761776177697440.87Z NASA87975E77604/02/2625.0427.5824.6327.226.52.791936131083841115319206653509922530788711936131936131936135135194.78P NATG6577310604/02/265.816.25.816.166.07.442818841461750222174240573565301704602818842818842818841709969.27N NATH63234710004/02/26100.55100.74100.55100.74100.6508617100086100029186186186186661.42Q NATL63001N10604/02/2643.0943.9343.0943.7243.76-.06250644980002506400083392506425064250641096750.04N NATO88292776704/02/2639.3339.7639.3339.7639.7-.3153000150000151515595.54Q NATR63902710104/02/2624.1424.2723.9824.2524.17-.221749116000174900033217491749174942270.02Q NAUG45783Y12904/02/2629.1129.1129.0929.0929.11-.04210002000022258.22Z NAUT63909J10804/02/263.223.373.183.313.31-.04123562321009256310000700612356123561235640907.14Q NAVI63938C10804/02/268.168.358.098.38.270316177480003161700017119316173161731617261448.02Q NAVN63919310104/02/2612.0612.8311.612.0712.29-.5719480125632001901194682001023401948011948011948012394589.91Q NAZ67061W10404/02/2612.0512.0511.8411.911.91-.0862880006280002186286286287476.6N NB65448460904/02/264.334.684.34.624.57.0931311117561130259800293732393801647953131113131113131111430518.45Q NBB67074C10304/02/2615.6515.7915.6515.7915.71.097561400075600065675675675611877.88N NBBK63945M10704/02/2620.921.6220.921.6221.44.36778942100077890004144778977897789166973.94Q NBCE64135A50704/02/2634.5334.834.5334.834.52-.05123200012300011231231234245.99P NBCM64135A40804/02/2628.2728.2728.1528.2428.2.361452100001452000111614521452145240947.35P NBCR64135A86104/02/2629.5529.9729.5529.9729.87.0267063200067060001000670667066706200321.38P NBDS64135A20004/02/2630.2631.2530.2631.2530.85.09320003000233392.54P NBET64135A10104/02/2640.9240.9740.4740.5440.63.2140811500040810001682408140814081165831.2P NBFC64135A87904/02/2650.0650.2550.0650.2550.11.082200020001222100.21P NBFR45784N27004/02/26024.4324.4324.430000000000000000P NBGX64135A83804/02/2625.6325.6725.6325.6725.63-.02111000110000111111281.93P NBH64124P10104/02/2610.0210.1510.0210.1510.04.075896320005896000117158965896589659169.11A NBHC63370710404/02/2639.0239.6238.8239.6139.48.11814132400081410005681814181418141321379.89N NBIE64135A77004/02/2624.5824.7424.5224.7324.68-.14171990001719000100017191719171942424.72P NBIG88340C67704/02/266.37.996.37.997.43.952461325791730175940465422365001020502461322461322461321829210.33Q NBIL38747R21504/02/268.9511.348.9311.3210.11.3229152010531420235138409771540501116672915202915202915202945765.64Q NBISN9728410804/02/2696.45108.9596.2108.78104.576.87738366112531010697763318378766038287673836673836673836677210876.85Q NBIX64125C10904/02/26130.83132.85130131.59130.9-.9741006123800041006000186804100641006410065367755.05Q NBIZ46092D19404/02/2612.1212.129.489.5210.31-1.43349908158020002959545395400947233499083499083499083608337.07Z NBJP64135A85304/02/2632.0932.5331.9832.5331.98-.55283600028300002832832839051.5P NBN66405S10004/02/26113.41116.38112.79116.38115.021.34437635200043760003980437643764376503319.41Q NBOS64135A70504/02/2626.6526.8826.6526.8826.79.048351200083500083583583583522371.49P NBP44975P10304/02/262.42.572.42.432.5-.0537987975911861379313231155943153694178220379879379879379879948756.91Q NBRG6359F13704/02/2681.3283.0978.2479.9979.67.542975659000029756000194902975629756297562370528.2N NBRGG6464L10204/02/2609.879.879.870000000000000000Q NBRG RG6464L13604/02/2600000000000000000000Q NBRG UG6464L11004/02/26010.0310.0310.030000000000000000Q NBSD64135A88704/02/2650.750.7550.750.7550.72.03288101402002255262580036812881028810288101461345.14P NBSM64135A80404/02/2625.0725.3925.0125.3725.22-.02364624000364600024636463646364691963.05P NBTB62877810204/02/2642.5743.1742.5743.1742.94.1918632070001863000111218631863186380004.8Q NBTR64135A84604/02/2649.9750.1449.9750.1449.97.12110001000011149.97P NBTX63009J10704/02/2630.9232.1130.1831.0730.97-3682611500068260001734682668266826211373.69Q NBXG64133Q10804/02/2612.9913.1512.8913.1513.0402193460002193000154621932193219328603.69N NBY66987P50804/02/261.61.981.581.951.86.369524871322077979608011189022494952489524895248177455.98A NC62957910304/02/2651.5651.5650.550.9150.72-.015991100059900059959959959930378.5N NCA67062C10704/02/269.49.469.249.249.35-.25295340005295000318552955295529549502.85N NCDL67090S10804/02/2612.5213.1112.5113.1112.92.41774013300077400004587774077407740100022.78N NCELH5835A10904/02/262.22.262.22.262.21-.09112000110001011111124.35Q NCEWG6462711304/02/2611.8111.8111.5511.5511.8-.0211301400011300002211301130113013335.67Q NCIG6421C12004/02/26.64.76.64.75.69-.083856151390275125005880649388311607761957385615385615385615265726.03Q NCIQ41809Y10204/02/2616.9517.0216.9517.0217-.34298590002985000029852985298550745.69Q NCL66373M40804/02/26.14.14.14.14.1401112739300215789700069471112711127111271550.64A NCLHG6672110404/02/2618.5919.1118.1318.9218.68-.461016347107591210973935326129800060571210163471016347101634718986368.53N NCLO67092P73004/02/2624.8624.8924.8424.8424.86.02777900077700020477777777719317.49P NCMI63530920604/02/263.023.052.943.013.01059985498300520357950009136599855998559985180455.59Q NCNA67022C30404/02/261.521.651.521.651.59.0627936000279000106279279279442.82Q NCNO63947X10104/02/2616.4117.215.9617.116.89.522404844098200234748573600732952404842404842404844061316.33Q NCPB67092P76304/02/26024.9524.9524.950000000000000000Q NCPL64113L20204/02/26.31.33.31.32.33028892900028890001033288928892889945.36Q NCPL W64113L11104/02/260.02.02.020000000000000000Q NCRA65518650004/02/26.2.21.2.2.20175190001751000702175117511751356.63Q NCSM62887720104/02/2661.7961.7961.761.760.981.483427300034200019234234234220856.63Q NCTG4804911104/02/262.762.892.342.763.122.651363994136991600131360550389007937711363994136399413639944260672.18Q NCTY88337K40104/02/265.485.485.45.415.41-.03915120009150003559159159154950.15Q NCV92838X80504/02/2615.0815.3115.0815.3115.25.09200636000200600096220062006200630596.51N NCV PRA92838X70604/02/2620.7520.7520.7420.7420.5908400080000888164.7N NCZ92838U80104/02/2613.513.7813.513.7813.77.09106412000106400036810641064106414649.82N NCZ PRA92838U70204/02/2620.0820.1220.0120.1220.02.07396600039600003963963967928.07N NDAA88636425604/02/26021.8621.8621.860000000000000000Q NDAQ63110310804/02/2684.4786.9684.3486.6686.351.51039512887000103951000437171039511039511039518976278.34Q NDEC45784N84104/02/2627.1327.1327.1327.1327.13-.0410010001000001001001001002713Z NDIA37960A55204/02/2625.5725.8225.5725.825.8-.0321680002160001412162162165573.76P NDIV03210873004/02/2635.3535.7535.3535.5435.52.672481130002481000140824812481248188127.51P NDLS65540B30304/02/268.78.78.318.358.53-.51357815320081125466008230135781357813578115801.32Q NDMO67079X10204/02/2610.2310.3310.2310.3310.27.018735141005974276100873587358735873589706.66N NDOW19423L45804/02/26027.5227.5227.520000000000000000Z NDRA29273B50004/02/264.514.694.54.694.5.04491110004910001494914914912209.35Q NDSN65566310204/02/26263.26268.29261.32263.09263.17-4.09405951477000405950001163240595405954059510683188.39Q NDVG67092P82104/02/2634.0134.6534.0134.6534.5.061820001800018181818621.02P NEG6543112704/02/2649.5451.5649.4849.8650.021.3646342144400046342000387434634246342463422318054.5N NE WSG6543113504/02/2600000000000000000000N NE WSAG6543115004/02/2600000000000000000000N NEA67065710504/02/2611.3211.3811.311.3311.33-.06171301290001713000011702171301713017130194107.39N NEAR46431W50704/02/2650.6350.7350.6350.7350.69.072365713710021167249000168902365723657236571199214.92Z NEBX46092D67304/02/2627.7635.2527.7235.1832.754.0814692710465001336391328800340471469271469271469274811848.61Z NECB66412110004/02/2624.1624.3624.0924.3624.14.145634700056300044556356356313593.22Q NEE65339F10104/02/2693.0794.2692.7593.1993.28.3470190861610046818520050021207447019047019047019043856975.53N NEE PRN65339K86004/02/2622.922.9522.922.9522.98.071861100018600001861861864273.88N NEE PRS65339F66304/02/2656.6656.6656.656.656.65.13609133000609000060960960934501.11N NEE PRT65339F11904/02/2652.8252.8252.4352.4352.66.09313122000313000031331331316483.87N NEE PRU65339K83704/02/2624.9925.1724.9925.1725.08.2147232900047230000472347234723118440.92N NEE PRV65339F65504/02/2650.3650.5650.350.4450.53.241916510001916000019161916191696810.64N NEE PRW65339K82904/02/2624.9524.9624.9524.9524.95-.0169834810048882095000698369836983174243.58N NEGGG6483G20904/02/2638.0938.1837.3538.0337.89-.98290612700029060002333290629062906110105.89Q NEHI78433H53504/02/2631.8332.4731.7832.4731.96-1.025911200059100012359159159118886.39Z NELS19423L42504/02/2624.9525.0924.9525.0925.02.073791200037900003793793799484.23Z NEM65163910604/02/26109.06115.16109.06114.04112.73.25559955119853015393151009401054633123555995555995555995563123069.5N NEMD64135A78804/02/2651.2151.5751.2151.5751.33.042890220002890000127289028902890148342.05P NEMG88292718904/02/2620.1221.9920.1221.9821.7-.0514309000143000028614301430143031035Q NEN64420610404/02/26058.1558.1558.150000000000000000A NEO64049M20904/02/267.648.017.2987.77.247435312541106368328007870051788743537435374353577604.55Q NEOG64049110604/02/269.119.458.949.429.35.02100365145910187235296301016775554100365100365100365938461.85Q NEON64051M70904/02/261.371.411.371.411.39-.0216115200016110008191611161116112236.15Q NEOV64065510604/02/263.073.293.053.243.23.151189315300011893000845011893118931189338374.38Q NEOV W64065511404/02/2601.641.641.640000000000000000Q NEPH64067140004/02/262.942.942.862.862.88-.0829240002920000292292292842.13Q NERD53656F70604/02/2620.620.7720.620.7720.73-.234830004800047484848995.09Z NERV60338020504/02/265.555.665.265.265.41-.37273084572001750898000016186273082730827308147823.18Q NESRG6375R10704/02/2621.9522.8121.9522.6422.55.6196442177301088955074870422969644296442964422174742.73Q NET18915M10704/02/26202.9212200.71211.482075.96124365269410110385334960170164784012436512436512436525743772.93N NETG88340C82604/02/2611.4912.7411.4912.7412.03.653947220003947000381039473947394747481.2Q NETL26922A24804/02/2624.8125.1624.8125.0825.08.213280190003280000132803280328082249.23P NEU65158710704/02/26638.15638.15626.74635.32631.33-2.778460561000846000063368460846084605341077.91N NEUP64136E10204/02/264.24.454.24.44.43.3590331100305328500042559035903590326135.65Q NEWP64782A10704/02/263.954.353.954.294.24-.07647116032005781169000024616647116471164711274232.04A NEWT65252620304/02/2610.8511.1510.7411.0411.01-.04243245090002432400018478243242432424324267896.41Q NEWT G65252688004/02/262525.12525.125.084310004300004343431075Q NEWT H65252687204/02/2625.2425.3125.2425.3125.24.23161000160000161616403.84Q NEWT I65252680704/02/2625.0425.0425.04025.0404010004000004040401001.6Q NEWT O65252684904/02/2600000000000000000000Q NEWT P65252686404/02/2623.923.923.823.823.90154200015400001541541543680.6Q NEWZ02072L23504/02/26027.8927.8927.890000000000000000Q NEXAL6735910604/02/2610.4411.0610.411.0510.82.038321840008321000214383218321832190058.02N NEXM65346E20404/02/262.472.572.432.572.51.0515081200015080003611508150815083780.74Q NEXNM8T80P20404/02/266.516.636.446.616.56.081096149400010961000319710961109611096171917.12Q NEXRM6147215104/02/261.662.641.631.962.09.05123500143500012350000034177123500123500123500257673.65Q NEXR WM6147211004/02/2600000000000000000000Q NEXT65342K10504/02/267.728.197.67.847.89.55282944917702467234258690351913216035282945282945282944166445.71Q NFBK66611T10804/02/2613.4313.5813.2713.5513.51.01899936300089990003691899989998999121615.39Q NFE64439310004/02/26.58.62.57.58.58-.01434991165812003948574013400292705434991434991434991251658.36Q NFEB45784N79104/02/2627.4827.6127.4827.6127.48-.0310010001000001001001001002748Z NFG63618010104/02/2693.6594.6993.6594.4494.491.57892241900089220006403892289228922843069.28N NFGC64440N10304/02/261.881.991.861.921.95-.120426934132309085894831185800107447204269204269204269398466.3A NFJ92840R10104/02/2612.6712.7712.5312.7712.68-.095873590005873000101758735873587374482.87N NFLP50094880704/02/2626.3527.0226.3527.0226.59.75138200013800081381381383668.8Z NFLT26923G70704/02/2622.6922.8122.6922.7922.8-.0456272910029612666005253562756275627128267.98P NFLU26923N44704/02/2631.4933.6431.4933.6432.811.9914279125100110793200007075142791427914279468565.31Z NFLW77926X64304/02/2625.1826.1825.1826.1825.89.7319622000196000741961961965074.34Z NFLX64110L10604/02/2695.2798.7195.298.6697.343.1130603148170420112980354575496286161252359677306031430603143060314297900533.04Q NFLY88634T78204/02/2610.8711.0510.7511.0510.78.05492526412191743329191581759129056492524925249252530908.13P NFRA33939L79504/02/2663.4864.3163.4864.1663.92.223369460003369000779336933693369215346.69P NFRX90093479504/02/26026.9426.9426.940000000000000000Q NFTY33737J80204/02/2650.7951.4250.7951.1251.19-.171045898000104580008104581045810458535356.42Q NFXL25461A88204/02/2629.6131.5229.631.5230.71.77258893680002588900011408258892588925889794728.99Q NFXS25461A20504/02/2616.4716.4915.9715.9716.17-.5269383800069380002291693869386938112179.58Q NG66987E20604/02/268.739.18.659.068.95-.3379014245360036228916725001095013790143790143790143390428.22A NGEN64082X20304/02/264.194.264.054.254.18-.1127169255000271690008009271692716927169113524.71Q NGG63627440904/02/2686.728886.678887.371.1545607158300045607000152314560745607456073984601.3N NGL62913M10704/02/2612.2612.7412.2612.6312.59.11879910600087990002299879987998799110805.62N NGL PRB62913M20604/02/2624.6924.824.6924.824.73.073602400036000003603603608902.14N NGL PRC62913M30504/02/26025.3425.3425.340000000000000000N NGNE64135M10504/02/2621.4922.0820.1120.6820.93-.98167763501001466521110010636167761677616776351143.22Q NGS63886Q10904/02/2637.8838.2237.7638.2237.61.83546914000054690003337546954695469205687.82N NGVC63888U10804/02/2625.5426.1925.5426.1526.1.23101265000101200051510121012101226414.76N NGVT45688C10704/02/2670.0972.1670.0971.1671.2-1.15854626700085460007166854685468546608485.31N NHC63590610004/02/26155.93162.75155.93162.75158.894.78124075020001240700090431240712407124071971315.79A NHI63633D10404/02/2681.7183.1881.7183.1882.881.45189310400018930001193189318931893156895.15N NHICG6486E10204/02/26010.3510.3510.350000000000000000Q NHIC UG6486E12804/02/2600000000000000000000Q NHIC WG6486E11004/02/2600000000000000000000Q NHPA P42226B20404/02/26019.1919.1919.190000000000000000Q NHPB P42226B30304/02/2618.6318.8218.4718.8218.57.0847430004740001004744744748803.78Q NHS64128C10604/02/266.466.526.436.56.49.01194751300001947500010518194751947519475126335.94A NHS RT64128C13004/02/26.01.01.01.01.0101057271102463300051090010572105721057265.74A NHTC63888P40604/02/262.92.92.812.812.89-.03145800014500018145145145419.04Q NHYB67092P68004/02/2624.5524.5924.5524.5924.6.021023600010200001021021022509.09P NHYM67092P72204/02/2624.6524.7624.6524.7324.73.01369100003690002773693693699125.8P NI65473P10504/02/2647.0447.546.8347.4847.28.5799930279300099930000519909993099930999304724902.23N NIC65406E10204/02/26147149.25146.96148.86148.93-.74383930800038390001205383938393839571761.11N NICE65365610804/02/26110113.17108.41113.15111.552.91163644560001636400075851636416364163641825483.53Q NIE92841M10104/02/2623.0823.6323.0823.623.46-.042063210002063000102620632063206348406.91N NIHI78433H54304/02/2648.5749.1648.549.1648.82-.31340230001340000110513401340134065420.67Z NIKL85208P60004/02/2615.781615.7815.9815.9-.496166430006166000133261666166616698021.21Q NIM67061T10104/02/269.439.439.349.349.37-.17186123000186100020018611861186117435.43N NINE65441V20004/02/268.088.127.778.118.06.116490220006490000335064906490649052320.2A NIO62914V10604/02/266.026.36.016.36.17.1234047242151973715118773257124526023632125992058823404722340472234047214439866.9N NIOB W65448415304/02/261.551.551.451.51.49-.0714887420001488700030014887148871488722237.27Q NIOG88340F50604/02/2620.3521.8520.3521.8520.88.39101042601026110749301936101041010410104210923.11Q NIPG65450310104/02/26.72.72.68.68.71.0134692300034690004213469346934692479.41Q NIQG6375510504/02/2611.211.711.211.511.51.11290956280002909500017930290952909529095334905.07N NITE14064D48504/02/2633.2433.9333.2433.9333.24-.06210002000022266.48P NIU65481N10004/02/262.812.882.782.832.82-.0867726187231230067872218481500061611677266772667726190836.95Q NIVFG0544E14704/02/262.112.112.042.042.09.01693596000693500060769356935693514472.42Q NIVF WG0544E11304/02/26.02.02.02.02.02.01190010001900000019001900190036.67Q NIXT02072L22704/02/26028.0628.0628.060000000000000000Q NIXX75630B40204/02/261.031.03.84.95.91-.091581615951410107245449166000069309158161158161158161144212.9Q NIXX W75630B11304/02/2600000000000000000000Q NJAN45782C46604/02/26053.953.953.90000000000000000Z NJNK19761L83904/02/2619.842019.8419.9519.97.054738000473000214734734739446.5P NJR64602510604/02/2655.3355.9855.2755.9455.79.9812720524000127200006421127201272012720709642.12N NJUL45782C27604/02/2671.6971.9171.6971.9171.79.014474000447000044744744732091.97Z NJUN45783Y26904/02/2631.3931.5131.3931.5131.39.02100100010000001001001003139Z NKE65410610304/02/2643.844.3143.1843.9843.8-.654138694385278518634885092641181329262531411598488413869441386944138694181290336.05N NKLRN8508310804/02/264.354.574.334.574.46.042032027210015967435300545420320203202032090536.67Q NKSH63486510904/02/2635.9436.4835.9436.3836.31.02201492000201400082620142014201473120.84Q NKTR64026830604/02/2673.257873.2576.9375.211.28264207461002412922910068532642026420264201986998.52Q NKTX65487U10804/02/262.132.332.132.322.26.1443140453000431400001307943140431404314097558.3Q NKX67065110804/02/2611.9711.9711.9411.9511.96-.02326715000326700020032673267326739059.77N NL62915640704/02/265.755.755.755.755.74-.032401020002400001112402402401377.78N NLOP64110Y10804/02/2611.611.8111.611.7711.72.1140311070004031000369040314031403147238.12N NLR92189F60104/02/26130.25134.65129.94133.67132.48-.694862680311039743262862550231334862648626486266442126.33P NLSI78433H47704/02/2600045.1245.7503100030000333137.25Z NLY03571083904/02/2620.8121.420.7121.3821.21.2548803536655204620351493211068042317848803548803548803510352174.11N NLY PRF03571087004/02/2625.1725.2325.1725.2325.17.064254000425000042542542510697.75N NLY PRG03571086204/02/2624.5224.5224.4524.4524.45.0243262500043260000432643264326105777.41N NLY PRI03571084704/02/2624.8724.9424.8624.9224.88.0644723300044720000447244724472111272.59N NLY PRJ03571082104/02/2625.4725.5225.4625.5225.48.0398569000985000098598598525095.2N NMAI67075010804/02/2612.5112.612.5112.612.53038190003810001063813813814775.15N NMAR45784N76704/02/2629.5429.5429.529.5129.520500500050000050050050050014757.5Z NMAX65250K10504/02/265.365.735.275.675.57.16288903401002389050000021010288902889028890161000.09N NMAY45784N67604/02/2600000000000000000000Z NMB82889N44204/02/2624.1224.2924.1224.2924.260580900058000051558058058014072.51P NMBL45259A77904/02/26019.6119.6119.610000000000000000P NMCO67066310304/02/2610.610.6610.5810.6410.64-.031258140001258000100012581258125813389.06N NMFC64755110004/02/267.637.957.637.957.83.26518006590005180000037629518005180051800405361.1Q NMFC Z64755130804/02/2625.3725.4325.3725.4325.39.065500050001555126.96Q NMG66979W84204/02/262.252.372.212.352.33-.02687632473006033684270053556687636876368763159899.42N NMI67062J10204/02/2610.1410.310.1410.1910.3-.1723150002310002312312312312379.15N NMIH62920930504/02/2637.1837.8637.137.5237.43.183601599600036015000154933601536015360151347958.75Q NML64129H10404/02/2610.310.310.1110.1110.19-.0218554680001855400010510185541855418554189081.45A NMMY6226740904/02/2667.470.9467.469.9469.242.13876813800087680002274876887688768607118.69N NMPG6375X10404/02/2600000000000000000000Q NMPA RG6375X11204/02/2600000000000000000000Q NMPA UG6375X12004/02/2600000000000000000000Q NMR65535H20804/02/267.828.087.828.058.01-.11815566012007574658100057373815568155681556653165.42N NMRA64097910004/02/262.052.111.992.012.03-.081569587175111253081440060001125046007156958156958156958318135.02Q NMRK65158N10204/02/2614.4114.9114.3114.6314.57-.2775920206700075920000335507592075920759201106261.79Q NMS67073410204/02/26012.112.112.10000000000000000N NMT67061E10404/02/2612.3112.3112.1812.1812.25-.06425400042500004254254255206.31N NMTC64130M20904/02/26.81.81.78.81.78.01428254000428200020474282428242823341.2Q NMZ67068210304/02/2610.310.3810.2610.3110.33-.03167241440001672400012149167241672416724172821.32N NN65345N10604/02/2615.6617.0115.6616.5516.37.6463547158200063547000255026354763547635471040388.94Q NNAV W65345N11404/02/266.56.516.466.466.5.0910025000100200001002100210026514Q NNBR62933710604/02/261.451.461.421.431.44-.0333516000033510005133351335133514811.59Q NNDM63008G20304/02/261.641.71.631.671.66-.011667844512301448844600173000138304166784166784166784276967.83Q NNE63010H10804/02/2619.8521.9819.821.3621.17.9899467183100099467000797619946799467994672105773.07Q NNEX46092D32704/02/266.066.46.066.135.73.522263460002263000226322632263226312961.21Z NNI64031N10804/02/26127.05129.45127.05129.45128.191.32131756970001317500050341317513175131751688965.99N NNN63741710604/02/2642.4942.8442.3642.7742.69.331633082748000163308000607951633081633081633086971911.07N NNNNG0367B10504/02/2625.8726.0925.5126.0925.8.3730851660003085000127730853085308579582.92Q NNOV45784N87404/02/2628.0928.0927.9928.0828.01-.01335011000335000036033503350335093833.75Z NNOXM7070010504/02/262.372.432.32.412.380104385128400010438500079276104385104385104385248583.58Q NNVC63008730204/02/26.93.93.91.93.93-.0233105700033100008583310331033103080.58A NNY67062M10504/02/268.528.618.528.558.59-.01103218000103200010011032103210328867.71N NOA65681110604/02/2613.3213.613.1413.5813.46.22780415400078040006137780478047804105034.45N NOAH65487X10204/02/269.9310.179.9310.0210.02.0514839133100124392400008367148391483914839148672.99N NOBL74348A46704/02/26105.25106.74105.2105.94105.93-.06208927281600020892700011678520892720892720892722130975.67Z NOC66680710204/02/26699.27707.41699.27702.38704.535.121393613430001393600098551393613936139369818386.84N NOCT45782C61504/02/2656.3256.9356.3256.8956.69.1155217000155200077815521552155287978.29Z NODE92107P78004/02/2631.3632.831.3632.832.67.21622400062200055862262262220322.12Z NODK65342T10604/02/2612.7612.8212.7612.8212.73.15351280003510002273513513514468.15Q NOEM12664M10304/02/26010.3710.3710.370000000000000000Q NOEM R12664M12904/02/2600000000000000000000Q NOEM U12664M20204/02/2600000000000000000000Q NOEM W12664M11104/02/260.08.08.080000000000000000Q NOEQ66516K30104/02/2625.3825.4725.3825.4725.38-.0210010001000001001001001002538P NOG66553130704/02/2628.528.9127.8228.2828.32.6914317724840001431770001273931431771431771431774055255.98N NOK65490220404/02/268.088.848.078.838.56.555528074463461017331196151819606061174895431055312989655280745528074552807447295551.41N NOM67060Q10804/02/2611.111.510.911.1911.27.542318160002318000204323182318231826129.81N NOMA65531Y10604/02/264.364.54.364.54.42.1944420009440001279449449444171.63Q NOMDG6564A10504/02/269.579.619.479.589.55.01532607010005326000032388532605326053260508452.08N NORW37950E10104/02/2637.5137.9637.1737.8937.73.1116225197000162250006297162251622516225612098.47P NOTV45783Q10004/02/26.26.27.26.27.27.0135569600035560002358355635563556954.13Q NOV62955J10304/02/2618.5818.9818.4818.7718.7.12046222489000204622000977942046222046222046223826997.21N NOVM33740U52104/02/26032.7232.7232.720000000000000000Z NOVP69420N73404/02/2629.8129.8129.8129.8129.81.03100100010000001001001002981Z NOVT67000B10404/02/26115.15119.92115.15117.04116.99-1.27134695270001346900089041346913469134691575748.56Q NOVT U67000B20304/02/26053.1353.1353.130000000000000000Q NOVZ21032277204/02/2642.4342.642.4342.642.57-.04120200012000001201201205108.1Z NOW81762P10204/02/26101.86103.3698.48101.96101.52-2.081043898257954001034048985000343225104389810438981043898105979651.56N NOWL38747R45404/02/265.655.825.315.665.61-.24675004751006350040000048252675006750067500378628.38Q NP64073B10304/02/2623.8225.0723.8225.0624.83.74824814300082480006511824882488248204761.95N NPACG6476A10204/02/26010.2710.2710.270000000000000000Q NPAC UG6476A12804/02/2600000000000000000000Q NPAC WG6476A11004/02/260.23.23.230000000000000000Q NPB66661N88604/02/2617.1917.5117.1917.4617.4.02270059000270000017127002700270046980.43N NPCE64128810504/02/2613.7414.6513.7414.6514.39.6803958600080390002812803980398039115720.99Q NPCT67080D10304/02/2610.1810.1910.1410.1410.18-.042620220002620000112326202620262026666.73N NPFD67080R10204/02/2618.3318.5118.3318.5118.47-.04190725000190700090619071907190735215.88N NPFE21032259004/02/2624.5124.5124.4524.4924.48.04296180002961000296129612961296172473.67Z NPFI67092P77104/02/2625.6825.7125.6825.7125.7.019300090005999231.27Q NPK63721510404/02/26139142.6138.9141.15141-.75608927200060890003079608960896089858576.03N NPKI65171850404/02/2614.1814.4814.0314.4414.38.09239167780002391600011080239162391623916344013.54N NPO29355X10704/02/26252.45253.45244.95251.85248.42-2.39559061672000559060002805655906559065590613887906.4N NPTG8772G10604/02/269.5113.89.412.6310.971.7224743331000247430006672247432474324743271547.66Q NPV67064R10204/02/26011.3611.3611.360000000000000000N NPWR64107A10504/02/261.531.561.491.561.52.0130337444000303370001368730337303373033746193.7N NPWR WS64107A11304/02/260.25.25.250000000000000000N NQP67097210804/02/2611.8811.9211.8711.8811.88-.043585260003585000154935853585358542579.41N NRC63737220204/02/2617.2517.4417.1917.1917.33-.1319481270001948000158919481948194833754.97Q NRDS64082B10204/02/2610.1710.4910.0910.410.37.05365028910003650200021269365023650236502378417.27Q NRDY64081V10904/02/26.8.82.76.82.79.0131023245200247266297002080531023310233102324656.48N NREF65342V10104/02/2613.0713.3613.0713.3613.26.06116830000116800075611681168116815483.67N NREF PRA65342V40804/02/26023.5123.5123.510000000000000000N NRES23306X83704/02/26034.9134.9134.910000000000000000Q NRG62937750804/02/26145.81152.7145.81152.6150.782.7214796228040001479620008670314796214796214796222310439.31N NRGD06367932804/02/2624.7226.8324.1326.6524.91-.8548036410022402563003662480348034803119663.33P NRGU06367942704/02/2646.4747.5242.814445.492.0953183589101401982338010647281495318353183531832419504.62P NRGV29280W10904/02/263.233.423.183.183.28-.22717836912006578360000054122717837178371783235623.1N NRIM66676210904/02/2623.2123.6922.8923.6923.33.34550933200055090002412550955095509128539.81Q NRIX67080M10304/02/2615.2715.631515.5215.46.046223414560006223400024833622346223462234961894.1Q NRK67065610704/02/2610.2410.3710.2410.3710.31.067235430007235000603572357235723574577.06N NRO64190A10304/02/262.882.922.882.912.9.032284669000228460001424322846228462284666237.2A NRP63900P60804/02/26121.04123121.04122.71122.842.953156570003156000465315631563156387688.35N NRSH88636427204/02/2624.5425.0624.5425.0624.56.011035000103000301031031032529.9P NRSNM7424010804/02/26.77.84.76.84.79.071248025200658059000039271248012480124809901.86Q NRSN WM7424011604/02/2600000000000000000000Q NRT65931010604/02/269.19.499.19.499.28.753766500003766000136137663766376634939.91N NRUC63743210504/02/2622.923.0522.923.0523.0867250006700006767671540.74N NRXP62944420904/02/262.132.242.122.212.19.0519101364000191010001294319101191011910141865.04Q NRXP W62944411804/02/260.02.02.020000000000000000Q NRXS64134X20104/02/2677.36.817.257.11.077504510007504000304975047504750453345.21A NSA63787010604/02/2638.4639.2338.4539.1238.9.5838874112800038874000230183887438874388741512189.53N NSA PRA63787020504/02/2622.7122.7622.7122.7622.71.066100060000666136.26N NSA PRB63787030404/02/2638.544.873636.0239.98-3.13307381470102433806400003073830738307381228902.82N NSC65584410804/02/26285.46289.92284.84288.2288.21.84808772292000808770005905180877808778087723309305.84N NSCI67092P69804/02/2625.0925.0925.0825.0825.09.03110001000111125.09P NSCR67092P74804/02/2600000000000000000000Q NSEP45784N20504/02/2628.8428.9528.8428.9528.91.06278050002780000235527802780278080371.5Z NSI66537J40804/02/26035.2535.2535.250000000000000000Q NSIT45765U10304/02/2666.6768.2764.9367.166.54-.13252458260002524500071342524525245252451679818.03Q NSP45778Q10704/02/2627.0429.3526.6829.3428.862.3287017650002870100017428287012870128701828367.31N NSPR45779A84604/02/261.61.61.511.521.54-.0651119000511000223511511511785.36Q NSRXM7071P10904/02/262.52.52.352.352.45-.2324018000324000010563240324032407927.23A NSSC63040210504/02/2638.3139.8638.3139.8439.46.39184036091001609123120010790184031840318403726169.03Q NSTS6293JP10904/02/26011.7111.7111.710000000000000000Q NSYS65655310404/02/2612.871312.871312.74.031644000164000201641641642089.04Q NTAP64110D10404/02/26100.6103.61100.6103.33102.561.2841355136600041355000293104135541355413554241301.1Q NTBG0772R20804/02/2652.6553.4952.6553.4953.23.4940229500040220001103402240224022214080.48N NTCLG6427C10804/02/26.49.65.49.65.6.166143319412131422320013206136051431861433614336143336694.92Q NTCT64115T10404/02/2631.832.2731.832.2732.05-.0513736763000137360006745137361373613736440298.84Q NTES64110W10204/02/26111.58113.32110.85112.81112.2.1646777102900046777000351214677746777467775248175.63Q NTGR64111Q10404/02/2622.3623.3822.3623.3823.16.42208906530002089000011249208902089020890483784.37Q NTHI64051A10104/02/266.26.25.4865.62-.161395513801063180763701217813955139551395578464.51Q NTIC66580910904/02/268.288.287.897.898.04-.17123711000123700051237123712379947.14Q NTIP64121N10904/02/261.471.481.471.481.47.022394000239000139239239239351.33A NTLA45826J10504/02/2612.7413.2612.4813.1312.92-.14220631394760020595714674001026142206312206312206312849658.14Q NTNX67059N10804/02/2638.2141.1737.8441.140.153.0617020339984001551741502900913871702031702031702036834230.86Q NTR67077M10804/02/2676.2276.8274.7775.4875.62.91273911420200027391100010533927391127391127391120714299.94N NTRA63230710404/02/26198.16210.4198.16208.32207.875.11581701894000581700004136158170581705817012091946.63Q NTRB67092M20804/02/263.683.783.683.783.7.1820410000204000100204204204753.87Q NTRB W67092M12504/02/2600000000000000000000Q NTRP82659860904/02/263.283.963.283.53.65.2224032306100200513981001585924032240322403287600.63Q NTRS66585910404/02/26138.75142.5138.75142.24141.47.832338684400023386000184812338623386233863308490.39Q NTRS O66585985604/02/2618.8118.8118.818.818.92-.049380009300009393931760Q NTSD97717Y24604/02/2638.9739.1338.9639.1338.98-.2959400095900045995995995937378.39P NTSE97717Y64204/02/2638.7639.5138.7239.5139.19-.35588700058800052858858858823045.5P NTSI97717Y63404/02/2643.6844.3243.6844.2744.07-.33112812000112800026611281128112849711.99P NTSK64119N60804/02/268.349.088.119.068.87.681985412406420176540103581164301163611985411985411985411760138.85Q NTST64119V30304/02/2618.9919.3318.9919.2419.22.3133377621000333770009344333773337733377641653.8N NTSX97717Y79004/02/2651.8552.5851.8552.5852.36.2335384100035380002680353835383538185265.92P NTWK64115A40204/02/263.423.433.363.433.39-.023307240003307000131933073307330711194.94Q NTWOG6439S10904/02/26010.5210.5210.520000000000000000Q NTWO UG6439S12504/02/2600000000000000000000Q NTWO WG6439S11704/02/260.18.18.180000000000000000Q NTZ63905A20004/02/262.813.052.813.052.78.031003000100000100100100100277.79N NUG6683N10304/02/2614.0314.4813.8414.1514.17-.2919812668471435118051801232083626616612111203819812661981266198126628082458.75N NUAG67092P10204/02/2620.9521.0120.9320.9921.033497410003497000269034973497349773420.95P NUAI64428N10904/02/264.094.414.094.364.23.061287271326220109560525313914060883128727128727128727544399.57Q NUAI W64428N11704/02/261.991.991.851.851.99-.051001000100000100100100100199Q NUBD67092P87004/02/2622.1222.2122.1222.222.18.057736530007736000765773677367736171577.37P NUCL26971010904/02/267.557.797.147.147.44-.55186632012001106376000011611186631866318663138917.6Q NUCL W26971011704/02/261.421.491.421.461.46.019422570009422000476094229422942213783.74Q NUDM67092P80504/02/2636.0936.5336.0936.4336.38-.28134324000134300032113431343134348853.98Z NUDV67092P81304/02/2630.6230.930.6230.930.81.097271300072700036572772772722397.71Z NUE67034610504/02/26172.3174.59170.37172.43171.74-1.2946899138400046899000204984689946899468998054479.31N NUEM67092P88804/02/2636.8436.8436.6336.7936.69-.19510600051000051051051051018712.05Z NUG88340C81804/02/26000010.4909210009200092929292965.08Q NUGO67092P79704/02/2635.4436.2935.4436.2935.83.161513000151000781511511515410.77P NUGT25460G78104/02/26180.03204.27180199.37193.16-5.63181575303020116499059110106746069618157518157518157535073818.69P NUGY38747R18104/02/26017.617.617.617.38-.36110001000111117.38Q NUHY67092P85404/02/2621.0921.2421.0821.1921.2.0427393292000273930006305273932739327393580696.02P NUKX88636X27804/02/2643.0343.3942.143.3942.6.343219000321000632132132113674.24P NUKZ30150547504/02/2665.1767.3865.176766.52-.2154519800054510003235545154515451362621.36P NULC67092P86204/02/26046.4646.4646.460000000000000000Z NULG67092P20104/02/2689.9192.2889.9192.2891.94.3988269100088260004227882688268826811486.6Z NULV67092P30004/02/2645.434645.434645.88.15201718000201700051720172017201792545.88Z NUMG67092P40904/02/2640.6241.6240.6241.6241.37.29151514000151500071415151515151562673.91Z NUMI67092P71404/02/2624.862524.8624.9424.97.0382018000820000082082082020475.39P NUMV67092P50804/02/2638.5239.1338.5239.1339.1.14134190001341000130013411341134152430.56Z NURE67092P70604/02/2627.7227.7427.7227.7427.72.43910003900003939391081.08Z NUS67018T10504/02/267.227.427.087.427.29.066692654510127909318503583257647669266692666926488214.16N NUSA67092P11004/02/2623.2123.2423.2123.2323.23.02525130005250008052552552512197.51P NUSB67092P75504/02/26025.225.225.20000000000000000Q NUSC67092P60704/02/2644.6345.5144.6345.5145.42.0948923600048920004882489248924892222183.09Z NUTR67119K10204/02/2600000000000000000000Q NUTX67079U30604/02/2695.2101.1493.75101.1498.142.7125238050001252300083381252312523125231229033.44Q NUV67092810004/02/268.999.118.959.099.02.04362181662002721890000023617362183621836218326835.95N NUVB67080N10104/02/264.384.64.384.424.48-.110204364021087517452610000075841102043102043102043457593.54N NUVL67070310704/02/26104.1106.25102.35105.43103.82-.2160622131210055760486200266356062260622606226294073.5Q NUW67069510504/02/2614.3414.4214.3214.3814.39-.022300130002300000230023002300230033093N NUWE67113Y70204/02/261.091.091.061.071.08-.0223083600023080006132308230823082487.74Q NVA66982D10404/02/265.756.125.75.985.85-.1442290582000422900009468422904229042290247339.2Q NVAW W66982D11204/02/2600000000000000000000Q NVAX67000240104/02/267.627.97.577.727.7-.3261808248270024100920799001702662618082618082618082014819.43Q NVBT00888H85104/02/26035.8535.8535.850000000000000000Z NVBU00888H53904/02/26028.328.328.30000000000000000Z NVBW00888H84404/02/2633.4633.4633.4433.4433.46.03100100010000001001001003346Z NVCRG6674U10804/02/2610.5810.8310.3310.5510.51-.296436114211105595429505457026694643616436164361676559.58Q NVCT67080T10804/02/267.497.527.497.527.5-.082712460002712000149227122712271220327.39Q NVD38747R62904/02/267.757.817.37.317.46-.14865879423495224251991293199174816329207672696665416094686587948658794865879464608389.3Q NVDA67066G10404/02/26172.17177.48171.37177.38175.051.56105692881756166212210266156182007871023402371136401056928810569288105692881850154015.37Q NVDB74349Y39904/02/2622.2623.6422.1423.6422.94.3851765000051760003219517651765176118755.91P NVDD25461A19704/02/2640.7140.8439.5739.5740.17-.342520228710022702250000101322520225202252021012300.55Q NVDG88292767604/02/2613.5814.3113.3714.3113.77.27499482684004130886400029767499484994849948687747.53Q NVDL38747R82704/02/2670.5475.08707572.891.27137941925976251012916467977380000805785137941913794191379419100551915.01Q NVDO88340C40404/02/26018.3718.3718.370000000000000000Z NVDQ26923N19904/02/2617.9818.1216.9416.9617.34-.33700098245540069148486140050895770009870009870009812142332.62Z NVDS46144X11504/02/2630.1730.3428.8428.8729.44-.398166945100081669000394328166981669816692404235.58Q NVDU25461A83304/02/2693.9599.8793.599.8796.241.82815752000028157000112822815728157281572709791.55Q NVDW77926X71804/02/2633.6634.833.6634.834.04.35299110500029910002285299129912991101809.73Z NVDX26923N81904/02/2613.5414.413.4314.3914.01.24354174041624907921480716150552552443131068297687335417403541740354174049616798.8Z NVDY88634T77404/02/2612.7613.0312.7513.0212.95-.05627739132625101723723782152758412325094315156277396277396277398128368.94P NVEC62944520604/02/2667.769.567.769.2368.921.17874443800087440004786874487448744602677.7Q NVG67071L10604/02/2612.3912.512.3912.4612.46-.0315820110100120203800003936158201582015820197086.76N NVGSY6213210804/02/2619.2920.0119.2919.9119.88.62977231100097720002514977297729772194293.79N NVII76156230504/02/2623.4224.3323.4224.3223.93.32148389620083086530008835148381483814838355020.47Z NVIR53656G51404/02/2639.4139.4139.3439.3439.41.27110001000011139.41P NVIT88636V57904/02/2646.7146.8646.7146.8646.71.268100080008888373.68Z NVMIM7516K10304/02/26425.08453.33422.35441.5443.79-3.715074121900015074000108931507415074150746689703.63Q NVNIG5071612804/02/261.251.651.251.591.51.38333521062201611547541248302635333352333523335250294.48Q NVNI WG5071611004/02/26.05.06.05.06.050800100080000080080080080039.28Q NVNO29415J20504/02/2610.0110.5510.0110.5510.49.255524000550006555555577.22Q NVO67010020504/02/2636.0436.9835.6336.9836.43.5124836911502113011891564088518328052777412483691248369124836945478683.41N NVOH74016W84104/02/2620.2620.6720.0620.6720.36.2928560002850001002852852855802.18P NVOX88636W28804/02/269.810.39.5610.39.92.2814386812463001337201014800591831438681438681438681427710.52P NVR62944T10504/02/2666006770.3866006670.236663.61-17.176072660006070005306076076074044808.85N NVRI41586410704/02/2619.6519.9419.5819.8819.82.13301627240003016200021082301623016230162597665.1N NVS66987V10904/02/26153.42154.76153.25153.99153.89-1.0910769626200001076960004283110769610769610769616573203.39N NVST29415F10404/02/2625.1126.1825.125.8225.66-.091322022404000132202000897231322021322021322023392468.39N NVTG6700G10704/02/26116.86120.42115.89117.96118.15-3.3938460120000038460000166753846038460384604544138.86N NVTS63942X10604/02/268.128.988.058.88.63.257119187109111066921435457724702878367119187119187119186144834.25Q NVTX46092D63204/02/2617.7621.417.7621.1520.051.2119855295000198550004342198551985519855398146.1Z NVVE67079Y40704/02/26.56.61.56.59.59.02721659000721600034047216721672164259.34Q NVX67010L10004/02/26.67.67.61.65.64-.06718103054203946016250161000879471810718107181046050.18Q NVYY38747R43904/02/2614.0714.1214.0714.1214-.17113717000113700014911371137113715919.89Q NWAX02363410804/02/2610.0110.0310.0110.0210.02-.01552020000552000036055205520552055314.1N NWAX U02363420704/02/2610.2610.310.2610.2710.28-.04427400042700004274274274390.6N NWAX WS02363411604/02/26.5.5.5.5.5050020005000000500500500250N NWBI66734010304/02/2612.7412.9812.7212.9412.88.0588910154800088910000612078891088910889101145298.88Q NWE66807430504/02/2665.9667.665.9667.667.111.1857084293500057084000142395708457084570843830942.22Q NWFL66954910704/02/2629.430.1229.430.1229.77.27101192000101100074910111011101130095.31Q NWG63905720704/02/2615.0915.415.0415.2915.25-.272457651307330211076101682452101389522457652457652457653748683.08N NWGL63903R10604/02/26.8.81.8.81.8-.0214650001460000146146146117.06Q NWL65122910604/02/263.453.543.353.393.41-.15316029163150030327512754002290023160293160293160291077221.91Q NWLG67092P84704/02/26033.8333.8333.830000000000000000P NWN66765N10504/02/2653.6954.6853.6954.6654.45.95360919000036090002193360936093609196503.32N NWPX66774610104/02/2678.5880.2778.5879.7979.27-.2556222000055620001669556255625562440908.59Q NWS65249B20804/02/2627.8628.3727.6328.1128.05-.041341423065000134142000970671341421341421341423763303.42Q NWSA65249B10904/02/2624.5924.6824.0924.424.43-.3127610440691002721153989001809892761042761042761046746290.8Q NWTG78577G30104/02/261.421.421.421.421.42-.04258300025800015258258258366.21Q NX74761910404/02/2617.6818.3417.4517.4617.66-.68225545872001755450000018368225542255422554398190.91N NXDR65345M10804/02/261.371.411.371.41.390788392923007087179680029023788397883978839109249.8N NXDT65340G20504/02/264.484.484.414.424.42-.0612772200012770004901277127712775650.31N NXDT PRA65340G30404/02/26013.313.313.30000000000000000N NXE65340P10604/02/2611.1811.8411.1511.7211.68.12303269186971027861718152650002311073032693032693032693541803.3N NXG23164720704/02/2654.5254.5253.3353.3354.2-1.133964500033960002210339633963396184047.12N NXG RTWI23164715704/02/260.41.41.410000000000000000N NXGL65344E10704/02/26.61.62.6.6.61-.041266160001266000555126612661266775.42Q NXGL W65344E11504/02/26.04.04.04.04.04-.01130020001300000013001300130052.91Q NXJ67069Y10204/02/2612.3612.3612.3212.3212.36-.0929135000291300012029132913291336004.68N NXL65345B20104/02/26.35.35.34.35.35-.0113281600013280001000132813281328460.66Q NXP67062F10004/02/2614.2114.2114.1114.1114.19-.2210301300010300001810301030103014611.85N NXPIN6596X10904/02/26189.75195.24188.77194.55192.57-1.03585712174000585710004622258571585715857111278960.72Q NXPL68557F20904/02/26.39.45.39.44.43.03163466410011671467500131871634616346163467070.25Q NXPL W68557F11804/02/260.01.01.010000000000000000Q NXRT65341D10204/02/2624.3324.4923.824.3224.14-.313858315000138580009162138581385813858334515.6N NXST65336K10304/02/26175.5181.25174.49180.24179.651.1523549102900023549000154952354923549235494230674.4Q NXT65290E10104/02/26114.48118.89112.93113.08114.42-7.373403216100073403000468527340373403734038398907.88Q NXTC65343E20704/02/2610.5510.5510.510.510.57-.03309510003090001963093093093264.97Q NXTE46144X58604/02/2638.9839.3238.9839.3239.22-.371194000119000401191191194666.87P NXTG33737K20504/02/26113.91114.03113.91114.03113.96.82220002200002222222507.12Q NXTI82889N47504/02/26029.8429.8429.840000000000000000Z NXTS80512Q50104/02/26.67.67.65.65.65-.0259912000599000108599599599391.12Q NXTT96188430104/02/262.112.231.9322.07-.13361051833002509511010002631536105361053610574630.65Q NXUS67092P67204/02/2624.7724.7724.7724.7724.77-.01224000220000222222544.84P NXXT65294110504/02/26.39.4.38.4.4.0133722291100316822040002658933722337223372213343.38Q NYAXM7S75015904/02/2657.8657.8657.2357.2357.6257.23166000160000161616921.94Q NYC64943930404/02/268.328.328.328.298.320210002000222216.64N NYF46428832304/02/2653.1153.2653.1153.2653.16.1216057114010109680508906621160571605716057853651.77P NYM00039J76404/02/2624.8924.9624.8924.9524.94.042151230002151000021512151215153654.05P NYSX37966B79404/02/2696.4998.7496.4998.7498.35.2108470001084000383108410841084106607.8P NYT65011110704/02/2685.2886.0984.8585.785.69.322664999600026649000142332664926649266492283541.12N NYXHB6S7WD10604/02/263.223.593.183.543.46.3860541080006054000450760546054605420973.02Q NZAC78463X19404/02/2640.7641.0840.7641.0541.02-.07610400061000010061061061025023.56Q NZF67070X10104/02/2612.2812.3712.2512.3512.31-.0320862158100188302032006819208622086220862256832.1N NZUS78468R47304/02/2600000000000000000000Q O75610910404/02/2662.262.6761.8462.2162.33.34473067661830046682162460040011447306747306747306729485733.28N OABI68218J10304/02/261.581.581.531.551.54-.011576324110013151261200964115763157631576324259.81Q OABI W68218J11104/02/2600000000000000000000Q OACCG6717R10404/02/2610.5610.5610.5610.5610.570115200011500001151151151215.6Q OACC WG6717R11204/02/2600000000000000000000Q OACP90470L51904/02/2622.7222.7922.7222.7922.74.0426350002630001012632632635981.58P OAEM90470L46904/02/2639.8640.3539.5740.3140.11-.632401370002401000110524012401240196299.41P OAIM90470L44404/02/2642.9543.3842.9543.3843.25-.312362410002362000935236223622362102147.8P OAK PRA67400130004/02/2620.2520.2620.2520.2620.33.06151300015100001511511513070.08N OAK PRB67400140904/02/2620.1320.2420.1220.2420.12.145106000510000051051051010261.31N OAKG41456U30404/02/2623.8524.2323.8524.2323.85-.13400100040000004004004009540P OAKI41456U20504/02/2623.7824.1123.7824.0823.97-.2113006000130000090013001300130031157P OAKM41456U10604/02/2627.1827.5727.1827.4927.4.0211223137000112230004814112231122311223307483.39P OALC90470L52704/02/2634.1734.6934.1734.6934.53.051353000135000351351351354661.62P OARK88636X80704/02/2629.5630.4929.5630.4930.26-.31317100003170001863173173179591.09P OASC90470L29504/02/2629.8730.3429.8730.3430.21.1420430002040002042042042046163P OBAG6858G10704/02/2600000000000000000000Q OBAI87338C20204/02/261.451.471.411.461.46-.07731549000731500081373157315731510670.66Q OBAW UG6858G12304/02/2600000000000000000000Q OBAW WG6858G11504/02/260.22.22.220000000000000000Q OBDC69121K10404/02/2610.6210.9410.5210.8710.76.11500017219090047702222995003391095000175000175000175382010.94N OBE67448220304/02/269.29.449.099.179.23.281147871149610871292058870700507811147871147871147871059855.67A OBIL74933W47804/02/26050.1150.1150.110000000000000000Q OBIO68572M10604/02/264.334.384.094.274.23-.0718206303100148663340001024418206182061820677006.33Q OBK68621T10204/02/2641.3541.8341.2341.841.62.08680323500068030001661680368036803283146.77N OBND78470P80404/02/2625.5125.5325.5125.5325.52.03222300022200002222222225664.44Z OBOR50076786804/02/2627.0727.527.0727.527.27-.061838100001838000018381838183850113.76P OBT68417L10704/02/2632.0532.4231.7532.432.26.15314917100031490001957314931493149101595.75Q OBTC68839C20604/02/2621.3421.3421.2821.2821.41-.715120005100005151511092.06Q OC69074210104/02/26104.5109.04103.78105.87105.79-1.383849299900038492000312713849238492384924072102.26N OCC68382720804/02/268.379.238.359.238.63.274729761002479225000431447294729472940826.03Q OCCI67111Q10704/02/262.922.972.922.932.93-.0514217802005808840900190914217142171421741674.01Q OCCI M67111Q50304/02/26025.0525.0525.050000000000000000Q OCCI N67111Q40404/02/26024.5724.5724.570000000000000000Q OCCI O67111Q30504/02/26025.0725.0725.070000000000000000Q OCFC67523410804/02/2617.8818.2717.7218.2318.1.23693712300003693700024431369373693736937668600.57Q OCGG6796W12304/02/26.6.65.59.65.61.021998915110014989500000443119989199891998912222.3Q OCGN67577C10504/02/261.751.811.721.781.77-.01354697850234025788072626241910234562354697354697354697626676.51Q OCIO26922A72704/02/2634.4634.4634.3834.3834.46.0454420005440002054454454418743.64P OCSH5870P10204/02/2626.7826.9426.3426.6426.52-.39767919300076790002954767976797679203655.15Q OCSA WH5870P11004/02/2600000000000000000000Q OCSL67401P40504/02/2611.0811.391111.3911.22.196467110871006257021010041052646716467164671725323.8Q OCTB26896185104/02/2625.1625.1625.1425.1425.16-.0374100074000747474741861.84Z OCTH45783Y52504/02/2623.3523.5823.3523.5823.35.02201000200000202020467Z OCTJ45783Y49104/02/26023.7223.7223.720000000000000000Z OCTM33740F13604/02/26032.5532.5532.550000000000000000Z OCTP69420N74204/02/26029.7829.7829.780000000000000000Z OCTT00888H60404/02/2642.5142.5742.5142.5742.52-.135920005900005959592508.5Z OCTU00888H54704/02/2627.5227.7627.5227.7627.52-.013510003500035353535963.2Z OCTW00888H50504/02/2638.4938.6638.4938.6638.58.03107411000107400041310741074107441435.97Z OCTZ21032278004/02/2641.0741.3341.0741.3341.07.02201000200000202020821.4Z OCUL67576A10004/02/268.128.728.118.498.54.1539047626669522918122958431137379431594263904763904763904763336366.99Q ODC67786410004/02/2665.768.2365.3567.6267.251.6521318000021310001572213121312131143311.17N ODDM7518J10404/02/2613.3413.913.2413.8613.67.465630212961005417421280044683563025630256302769666.67Q ODDS69374H39404/02/26023.8623.8623.860000000000000000Q ODFL67958010004/02/26199.09203.07195.66198.02198.57-1.67677932826000677930005088267793677936779313461517.54Q ODHY84858T72304/02/269.929.959.929.959.94.01620006000066659.62P ODTE92255C40904/02/26025.0725.0725.0725.0725.07100100010000001001001002507Q ODV68828E80904/02/263.133.363.133.293.3-.04973707033008994074300049266973709737097370321130.66N ODVW Z68828E23904/02/260.25.25.250000000000000000Q ODYS81063V20404/02/266.516.576.56.576.54-.1157446400005744000204157445744574437584.19Q OECL7296710904/02/266.426.586.286.356.37-.22162654140001626500010563162651626516265103669.52N OEF46428710104/02/26316.29321.17315.14320.41319.1.0416989862240101611560874205058516989816989816989854214375.21P OEFA00162Q37904/02/2631.4631.7331.4231.7331.58-.212928000292000172922922929221.69P OEI53656G15904/02/2624.5824.6424.5824.6424.62-.02113520001135000113511351135113527939.7P OESX68627520704/02/269.29.28.949.018.99-.06140672000140600090014061406140612644.18Q OFALG6713S10604/02/26.61.7.61.69.67.061604281010106720537001138416042160421604210769.03Q OFG67103X10204/02/2640.6841.3440.5641.3441.14.25583040700058300002460583058305830239817.35N OFIX68752M10804/02/2611.5511.5911.2611.5311.5-.08143065890001430600010190143061430614306164455.92Q OFLX68209510404/02/2631.8332.3231.6532.3232.02.2825124960002512000175825122512251280436.31Q OFRM68237F10804/02/2615.515.5814.9415.2615.27-.58316987081102151040006188027261316983169831698484077.9N OFS67103B10004/02/263.43.453.333.453.39.073162650003162000212631623162316210723.28Q OFSS H67103B70404/02/2600000000000000000000Q OFSS O67103B80304/02/26025.2825.2825.280000000000000000Q OGCP29210220904/02/264.84.844.84.844.8-.452821200052820008252825282528225369.6P OGE67083710304/02/2648.2648.8548.2648.7748.69.554066179900054066000263895406654066540662632242.15N OGEN68402360904/02/26.56.57.54.56.56.01262422000262400012952624262426241463.74A OGI68617J10004/02/261.321.41.321.381.38.0325061139000250610001566525061250612506134530.31Q OGIG00162Q36104/02/2640.3241.0740.3241.0140.99.12369611000369600097369636963696151494.52P OGN68622V10604/02/266.086.375.976.366.26.21127582120001012203305549067810127582127582127582799214.09N OGS68235P10804/02/2686.9989.0386.9988.8788.452.31921155300019211000128431921119211192111699212.87N OGSP84858T83004/02/269.999.999.999.99100320003000133329.99P OHI68193610004/02/2644.6445.1944.574544.89.6655987126910053879210800250205598755987559872513444.65N OI67098H10404/02/2610.0810.5810.0810.3510.32-.269200913840009200900063180920099200992009949390.59N OIA46132X10104/02/266.156.156.076.076.09-.12148113000148100010301481148114819023.7N OIH92189H60704/02/26400.15407.57396.37399.05400.522.891056542114200996426012005992910565410565410565442316896.97P OII67523210204/02/2634.0135.9233.835.5835.261.222892590600028925000212152892528925289251019985.18N OILD06368L88204/02/2637.7440.713740.2738.83-.753784442500037844000200173784437844378441469598.51P OILK74347G80404/02/2654.254.2552.3453.5953.191.76563021705012205518404015843168675630256302563022994856.62Z OILT88224A30004/02/2632.793332.3832.4832.61.613072350003072000875307230723072100186.13P OILU06367958304/02/2652.7854.0749.275050.951.06109533988010101978075550536481095331095331095335580980.02P OIMG6S74K10604/02/2610.0210.0210.0210.0210.02.0660060006000006006006006006011.92Q OIMA UG6S74K12204/02/26010.1210.1210.120000000000000000Q OIMA WG6S74K11404/02/2600000000000000000000Q OIOG3R95P10804/02/263.113.23.113.23.15.01191730000191700010441917191719176046.97Q OIOW WG3R95P11604/02/2600000000000000000000Q OIS67802610504/02/2611.1111.4511.1111.2111.27.11237326860002373200012524237322373223732267460.57N OKE68268010304/02/2689.1789.9687.7188.2988.39.92236847625401023178505062018353523684723684723684720934288.24N OKLL88636V67804/02/265.145.875.025.665.44.02566797345412215110493367511963101102666355667975667975667973083120.47Q OKLO02156V10904/02/2645.9149.0345.3848.1347.42.08250825559410024741434110015851525082525082525082511894182.54N OKLS88636W15504/02/2673.5775.266.7667.1871.09-1.1988017210078472033006455988098809880702334.1P OKTA67929510504/02/2678.581.0478.1580.2179.981.061220523442000122052000876101220521220521220529761500.1Q OKTG88340C79204/02/2611.2811.8811.2811.8811.87.29588150005880005885885885886978.5Q OKUR68277Q10504/02/2644.4344.294.25.231490725510012657225000404314907149071490763315.48Q OKYOG6724L11604/02/261.651.681.641.661.66.0224103300024100009002410241024103999.04Q OLB67086U40604/02/26.42.49.38.47.48-.0112571172074078164161403140707401812571112571112571160579.23Q OLED91347P10504/02/2688.890.0286.689.7389.04.1338525139600038525000180623852538525385253430244.87Q OLLI68111610904/02/2692.1695.6391.5595.2194.43.9669957169100069957000268666995769957699576603973.42Q OLMA68062P10604/02/2614.715.1214.715.0214.95-.13400810560003400800022093340083400834008508414.59Q OLN68066520504/02/2629.1529.528.3628.5628.7-.6659306141510056906240000180565930659306593061702367.11N OLOX78418A70304/02/26.9.9.71.72.77-.2146143330300390337110002235146143461434614335555.58Q OLP68240610304/02/2621.3622.0721.3622.0521.9.37128442000128400019212841284128428115.45N OLPX67936910804/02/262.032.032.032.032.02.01114085107570273262260064159029751114085114085114085230625.74Q OM69014520604/02/263.794.043.794.013.99.1771521850007152000464271527152715228534.75Q OMAB40050110204/02/26114.23117.11114.23116.6116.521.82356430800035640002965356435643564415292.48Q OMAH45259A51404/02/2617.9618.0717.9618.0218.01.05287291120102352405205017306287292872928729517488.17P OMC68191910604/02/267576.1174.2674.8374.99-.37179564274000017956400014621717956417956417956413466131.2N OMCL68213N10904/02/2633.7534.232.9634.1633.77.21887356900088730006805887388738873299675.86Q OMDA68170A10804/02/2612.3212.7311.7312.5812.49-.02252308480002523000015929252302523025230315021.27Q OMER68214310204/02/2611.6311.810.8310.8911.17-1.1917275324487101363722820181800873201727531727531727531929431.07Q OMEX67611820104/02/26.8.88.8.88.84.07233131783107493687289480559823313233132331319681.42Q OMF68268W10304/02/2653.254.2752.5654.0953.82.042786479800027864000174652786427864278641499636.05N OMFL46138J61904/02/2659.9660.9359.9660.7960.62.112486724600024867000126252486724867248671507371.64Z OMFS46138J59304/02/2645.5645.8145.5645.8145.56.233710003700003737371685.72Z OMHG6S38M12304/02/261.211.211.181.181.21-.02456000450003245454554.33Q OMSEG6755S10504/02/264.424.464.424.464.41.041744000174000124174174174767.64Q ON68218910504/02/2659.7862.4759.7862.1961.4505231731127120051849346800031585452317352317352317332148900.28Q ONB68003310704/02/2621.8622.321.7522.2122.12-.1224465132843002357658886001596532446512446512446515412596.45Q ONBP O68003D30304/02/2624.7824.8824.7824.8824.79.1811005000110000021211001100110027272.12Q ONBP P68003D20404/02/2624.724.924.724.924.74.2339115000339100092733913391339183885.95Q ONC07725L10204/02/26306.5315.94306.5310.7311.762.33100604950001006000049281006010060100603136296.75Q ONCHG6757R10504/02/26010.1310.1310.130000000000000000Q ONCH UG6757R12104/02/26010.2410.2410.240000000000000000Q ONCH WG6757R11304/02/260.43.43.430000000000000000Q ONCO68237Q30204/02/261.611.641.311.551.51-.331269351009021985510130071537786173126935126935126935191303.88Q ONCY68237V10304/02/26.92.98.92.96.96.0361158383210472237133680204655061158611586115858887.18Q OND74347G52304/02/2632.7333.3232.7333.3232.76-.09219300021900002192192197173.76P ONDG88340W79804/02/264.785.984.675.945.3.91700176019011178592783002432846746170017170017170017901876.19Q ONDL88636X65804/02/2613.4116.8713.216.8514.542.5221859911116101911751859088340722472185992185992185993178007.08Z ONDS68236H20404/02/268.529.638.479.589.21.775198727194182035384034107659870379562125188244430851987275198727519872747856425.21Q ONDU46092D14504/02/267.629.557.59.548.331.461815092100150893061009473181501815018150151206.94Z ONEGG6826S10004/02/262.012.151.952.142.09.124277804478713654122340444557294407239722427780427780427780896102.25Q ONEH21032256604/02/2624.4924.4924.2424.2424.49-.251302000130000301301301303183.7Z ONEO78468R76204/02/26132.55134.63132.55134.63134.76.331440001400021414141886.6P ONEQ31591280804/02/2684.4886.184.286.185.41.1311414150000114140006717114141141411414974913.76Q ONEV78468R75404/02/26133.76135.29133.76135.29134.2.634640003460007234634634646434.51P ONEW68280L10104/02/269.449.939.349.869.75.1554983300005498000422654985498549853591.6Q ONEY78468R77004/02/26119.55120.44119.55120.44120.11.44921000049200021749249249259091.91P ONEZ21032260804/02/2625.1825.1925.1825.1925.18030010003000003003003003007554Z ONFO68277K20704/02/26.72.72.68.71.7-.054687282000468700027114687468746873303.39Q ONFO W68277K12404/02/2600000000000000000000Q ONIT67574660604/02/2638.739.7338.739.7339.07.363633400036300015036336336314182.39N ONL68629Y10304/02/262.152.192.122.182.17.0130941128020176640132770883230941309413094167018.88N ONLN74347B16904/02/2652.153.1652.153.1652.7-.17340800034000023034034034017918.05P ONMD68270C10304/02/26.83.93.83.93.9.092320319110021014218900310123203232032320320780.15Q ONMD W68270C11104/02/26.05.07.05.06.05-.0180972500080970007097809780978097441.09Q ONOF37954Y19404/02/2635.7836.3435.7836.2836.05.02812500081200080181281281229269.15P ONONH5919C10404/02/2634.1134.432.8433.0333.18-1.743257354787311298904800068001203113037832573532573532573510809467.05N ONTO68334410504/02/26202.49216.28201.94215.66211.744.14193766000001937600055861937619376193764102769.6N OOMA68341610104/02/2614.6114.814.6114.7314.72-.0754651540005465000163754655465546580419.69N OOQB92864M84804/02/268.658.78.658.78.65-.15103000100001010101086.5Q OOSB92864M86304/02/2600000000000000000000Q OOSP84858T84804/02/2610.0910.1110.0910.1110.09.01110001000011110.09P OPAD67623L30704/02/26.67.71.65.7.69-.01294421854001715712285002496829442294422944220194.7N OPAL68347P10304/02/262.452.452.42.42.42-.0465311960006531000359365316531653115784.23Q OPBK67109R10904/02/2613.2913.613.2913.613.52.07344360003440001553443443444651.75Q OPCH68404L20104/02/2626.4127.482627.4827.1.9964687153000064687000466846468764687646871753040Q OPEG88340F84504/02/264.625.294.625.275.19.3370270007020004347027027023641.78Q OPEN68371210304/02/264.384.764.374.724.61.17143688147538493107337925209367086443237221681436881143688114368816624063.59Q OPEN L68371213704/02/26.22.25.22.24.23022934533001361893160016712293422934229345379.92Q OPEN W68371212904/02/26.58.6.5.59.550599841425004333316651002516159984599845998433086.02Q OPEN Z68371214504/02/26.22.25.22.22.22-.011273428200683459000069651273412734127342852.18Q OPER26922A45304/02/26100.13100.15100.13100.15100.14.05317500031700022631731731731745.72P OPEX46152A47804/02/2618.8221.9718.8221.9719.851.8856614800056610002744566156615661112371.86Z OPFI68386H10304/02/267.487.537.377.537.47-.07355815002003071748640011767355813558135581265868.28N OPFI WS68386H11104/02/260.12.12.120000000000000000N OPHC68401P40304/02/265.15.15.035.035.1-.04139500013900020139139139708.51A OPK68375N10304/02/261.121.151.121.141.13.019284132551069541164006900044486928419284192841105112.2Q OPLN48238T10904/02/2629.129.8829.129.6329.57.222284682000222840008955222842228422284658948.85N OPP76882G10704/02/267.697.697.637.637.69-.0736680003660002493663663662813.68N OPP PRA76882G20604/02/26016.816.816.80000000000000000N OPP PRB76882G40404/02/2618.1818.1818.1818.1818.18-.226910006900006969691254.42N OPP PRC76882G50304/02/2610.2910.310.2910.310.3.08805300080500008058058058287.5A OPPE97717X55204/02/2653.5354.5753.5154.4254.2.0476129700076120001911761276127612412592.91P OPPJ97717W52104/02/2655.0155.4755.0155.4555.42-.417912300079100021879179179143836.81Q OPRA68373M10704/02/2614.2814.8114.1914.7214.65.22163083150001630800010174163081630816308238899.73Q OPRT68376D10404/02/264.364.694.364.64.57.03235614760002356100014891235612356123561107569.91Q OPRX68401U20404/02/266.426.726.286.566.53.0214682350000146820001058414682146821468295868.59Q OPTT67487050604/02/26.34.37.33.37.36.0224206657664211854720485278347520019908524206624206624206686445.29A OPTU02156K10304/02/261.31.381.291.371.34.0557514420100544003114004283857514575145751477229.97N OPTX87169M10504/02/267.68.857.68.568.44.689801173961072512194996000048550980119801198011827368.37Q OPTX W87169M11304/02/261.31.31.261.261.3-.071033000103000103103103103133.9Q OPTZ00777X53804/02/26036.1636.1636.160000000000000000Q OPXS68384X20904/02/2613.0813.6213.0813.6213.39-.01186160001860001151861861862491.24Q OPY68379710404/02/2688.5790.9588.5790.9589.361.4957415200057400012957457457451290.98N OR68390D10604/02/263840.53840.2739.93.144368292200043682000222524368243682436821744170.83N ORA68668810204/02/26112.3113.8111.61112.84112.6-.79113075040001130700067661130711307113071273199.98N ORBS22890A30204/02/26.86.93.84.91.88-.011175144476960184814670182256128024501947734571175144117514411751441039886.23Q ORC68571X30104/02/266.887.076.857.066.97.09225230851810189644255861000001874102252302252302252301569599.35N ORCL68389X10504/02/26142.9146.43140.34146.37144.331.08920096261043109013061112276680511940920096920096920096132798112.24N ORCL PRD68389X20404/02/2644.1445.3143.8645.1944.84.4970313200097030000970397039703435062.36N ORCS25461H78804/02/2635.3535.3534.3534.3534.74-.2144053700044050001110440544054405153030.41Q ORCU25461H79604/02/2699.428.649.429.02.12348491980003484900020882348493484934849314368.33Q ORCX88636W19704/02/2625.0426.3924.2326.3925.47.392210113355100218698231300827172210112210112210115628686.69Q ORGN68622D20504/02/262.082.181.942.182.09-.02123201991009820250000231012320123201232025790.63Q ORGN W68622D11404/02/260000001001000100000100100100100.24Q ORGO68621F10204/02/262.282.292.222.252.24-.0627346396000273460001615027346273462734661381.82Q ORI68022310404/02/2639.6640.4739.5840.440.33.783989897300039898000249983989839898398981609226.55N ORIC68622P10904/02/267.268.967.258.898.461.41599545523619315055815114720817220001717295995455995455995455070612.97Q ORIO68627G10404/02/26.94.98.91.98.94.0313553800013550005551355135513551277.92Q ORIQG6775110004/02/2600000000000000000000Q ORIQ UG6775111804/02/2600000000000000000000Q ORIQ WG6775112604/02/2600000000000000000000Q ORISG6781A11004/02/26.47.69.44.64.65.05995817467259717617991772894137315356544490995817995817995817649213.09Q ORKA68760410804/02/2649.6653.5549.6653.3152.532.851087401644100105070367000928701087401087401087405712070.86Q ORKTG6781F11904/02/261.011.051.011.041.04-.0192612000926000578926926926964.92Q ORLA68634K10604/02/2615.7617.2915.7617.0416.77.33260671337281022822925922652001375942606712606712606714370464.94A ORLG88340W54104/02/2613.2313.5113.2313.5113.3.01320003000033339.91Q ORLY67103H10704/02/2691.4392.2590.7991.4291.5-.6415299340110001529930005242315299315299315299313998265.98Q ORMP68403P20304/02/263.353.433.353.433.4.04251440000251400010902514251425148535.78Q ORN68628V30804/02/2610.9611.510.9611.4911.32.2458661950005866000293158665866586666376.14N ORO04276565104/02/26018.5318.5318.530000000000000000Z ORR02072Q82004/02/2636.5136.6636.4336.5436.55-.393852640003852000423385238523852140790.35Q ORRF68738010504/02/2635.9636.4735.6736.4736.26.18593138400059310002934593159315931215061.08Q OSBC68027710004/02/2620.2720.7720.0920.7520.57.311804461000118040009541118041180411804242750.3Q OSCG88340C78404/02/264.885.44.885.45.13.1835430003540003543543543541814.52Q OSCR68779310904/02/2611.3811.9311.3411.8911.68.16255495259551023431715764541401209502554952554952554952984534.44N OSCV26922A44604/02/2639.139.539.0939.539.13-.139604600039600003947396039603960154947.37Z OSCX88636W12204/02/2619.9121.5119.9121.5120.93.58192436000192400050519241924192440270.65Q OSEA41151J88504/02/2628.8429.3228.8429.2429.22-.213730330003730000268373037303730108976.79P OSG02313988404/02/264.54.624.464.624.56.021155832300011558000274911558115581155852740.96N OSIS67104410504/02/26258.59270256.2268.06266.214.8537460157500037460000253403746037460374609972403.8Q OSK68823920104/02/26145148.94142.81147.51145.59-1.542188478000021884000196562188421884218843186106.74N OSPN68287N10004/02/2610.4810.6910.3510.6910.59.0815794506000157940009929157941579415794167320.69Q OSRH68840D10204/02/26.53.55.5.53.52-.0577995304300686579338002197977995779957799540870.33Q OSRH W68840D11004/02/2600000000000000000000Q OSS68247W10904/02/266.937.656.97.647.29.3811034314553109246396558225034548110343110343110343804461.7Q OSTG6792712204/02/2600000000000000000000Q OSTX68764Y20704/02/261.351.371.341.361.340118569500011856000653711856118561185615889.6A OSUR68554V10804/02/263.013.12.983.083.04.0328046439000280460001836728046280462804685183.9Q OSWP7368411304/02/2623.2723.5522.9323.4823.39.02177857510001778500015999177851778517785416060.48Q OTEX68371510604/02/2622.3522.7621.9222.5122.41-.0458690163900058690000429405869058690586901315085.77Q OTF09592410604/02/2611.3311.6611.311.4811.47-.1619247314492201705555400165180798101924731924731924732207268.78N OTGAG6791A10004/02/2610.0510.0710.0410.0710.05.02410281001602250000241024102410241217.14Q OTGA UG6791A12604/02/2600000000000000000000Q OTGA WG6791A11804/02/2600000000000000000000Q OTGL26923Q68904/02/2610.910.910.9010.904620004600046464646501.4Q OTH67620610504/02/262.462.852.452.72.63.271799186200105137478001173117991179911799147385.33A OTIS68902V10704/02/2676.8578.2376.7377.9177.79.4649674295400049674000176584967449674496743864278.32N OTLK69012T30504/02/26.2.22.2.22.21.011049365722118041663206500117005542910493610493610493621881.99Q OTLY67421J20704/02/261010.419.9810.2910.17.12424850002424000165624242424242424659.85Q OTTR68964810304/02/2687.9289.7687.6988.6488.86.4527833400052780003308527852785278468981.97Q OUNZ92107810104/02/2644.2445.1644.1144.9644.83-.88254246777172114330157687146873857120551325424625424625424611398112.93P OUSA00162Q38704/02/2655.2455.8355.2455.8255.7.121481400021480001549214821482148119633.47P OUSM00162Q39504/02/2643.6144.2443.6144.1243.83.1627012100027010001603270127012701118390.23P OUST68989M20204/02/2617.5919.7117.5919.519.07.8865270122110062770250000436566527065270652701244499.47Q OUT69007J30404/02/2626.3227.1626.3227.1126.84.4722538601000225380009920225382253822538605030.18N OVB53656F86204/02/2620.5920.5920.5420.5420.59-.01101000100000101010205.85Z OVBC67771910604/02/2644.1544.2644.1544.2644.21.1867800008670009686786786738329.1Q OVF53656F87004/02/2629.629.629.4429.5129.51-.2330030003000003003003003008852Z OVID69046910104/02/262.152.212.092.212.15.05914198600009141900033134914199141991419196734.86Q OVL53656F80504/02/2649.8150.7149.8150.7150.57.1874522510034673985007351745274527452376811.64Z OVLH53656F58104/02/2637.838.0537.838.0537.820202000200000202020756.35Z OVLY67180710504/02/2632.413332.4132.9832.82.084875900048700030448748748715985.06Q OVM53656F85404/02/26021.5721.5721.570000000000000000Z OVS53656F88804/02/26036.5736.5736.570000000000000000Z OVT53656F57304/02/2621.9821.9921.9821.9921.98.112020001200001201201201202637.8Z OVV69047Q10204/02/2660.1560.3458.359.1859.11.77237258439910023395833000016210423725823725823725814022794.87N OWL09581B10304/02/268.248.727.958.588.31-.124495138150322503973352893757880263025121340222680144951384495138449513837356449.81N OWLSG6718710704/02/265.715.815.715.815.75-.07537100005370004375375375373088.25Q OWLT69120X20604/02/264.885.154.885.125.05.0587031600008703000727587038703870343979.42N OWNB09174850904/02/2615.6916.3415.5916.3416.08-.05437160004370003364374374377027.87P OWNS74741A10604/02/2617.2817.3817.2817.3717.35.04421356000421300070142134213421373104.66P OXBRG6856M10604/02/26.91.96.76.84.9-.26807155543007027310442003803580715807158071572639.27Q OXBR WG6856M11404/02/2600000000000000000000Q OXLC69154384704/02/269.79109.689.869.86-.12601334821104603348949206045020601336013360133593024.12Q OXLC G69154385404/02/2624.7724.8524.6724.724.79-.06100310000100300040010031003100324867.66Q OXLC I69154386204/02/26025.3425.3425.340000000000000000Q OXLC L69154370604/02/2623.7523.7523.6923.6923.69.06414000410001414141971.33Q OXLC M69154383904/02/2624.6624.724.6624.724.78.02534700053400010053453453413231.8Q OXLC N69154387004/02/2624.324.324.324.324.30200100020000002002002004860Q OXLC O69154380504/02/2623.3823.3823.2523.2523.3823.2510390001030001031031031032408.08Q OXLC P69154360704/02/2624.8724.8724.8624.8724.87.2499670009960006299699699624770.98Q OXLC Z69154388804/02/26024.5424.5424.540000000000000000Q OXM69149730904/02/2637.9339.3337.1639.3338.38.76743320400074330004186743374337433285244.53N OXSQ69181V10704/02/261.781.811.771.811.79.0437391783002602511366002971137391373913739166930.2Q OXSQ G69181V50304/02/26023.823.823.80000000000000000Q OXSQ H69181V60204/02/2624.922524.922524.92.06200400020000002002002004984Q OXY67459910504/02/2664.66662.3762.9664.23.732233749263168865182169629823540482733361406646223374922337492233749143465670.93N OXY WS67459916204/02/2642.5743.9740.5840.9541.88.7616543144000165430000165431654316543692887.87N OYSE RG6861F13804/02/2600000000000000000000Q OYSE UG6861F12004/02/2600000000000000000000Q OZ08069410204/02/26555654.1556551.336445900036440002890364436443644200430.83A OZEM77926X88204/02/26031.8231.8231.8232.13-.043250003200003232321028.2Q OZK06417N10304/02/2645.9546.4445.6146.3246.11.1541198150900041198000231364119841198411981899668.12Q OZKA P06417N20204/02/2615.8716.0315.8716.0315.9.15605220006050002216056056059620.36Q PAA72650310504/02/262222.1621.9222.1422.08.3629445626072002872567200001806772944562944562944566501657.11Q PAAA69344A83404/02/2651.2451.2451.2151.2251.23.024595477201159924400025562347434595445954459542354367.69P PAAC UG7341A12904/02/2610.0110.01101010.01-.01330050003300000033003300330033033Q PAAS69790010804/02/2652.8856.2652.7755.7655.02.19445810960910044348423260015892644581044581044581024527964.72N PAAU26923W18104/02/2619.7620.2819.7620.0320.1-.14520700052000042152052052010452.42Z PAB69344A70104/02/2642.4542.4542.2642.3942.39.0831504500031500002118315031503150133520.28P PABD46438G72904/02/2663.4964.1363.4964.1363.75-.37106500010600001061061066757.12Q PABU46436E41104/02/2666.856766.856766.98.14929400092900082992992992962223.94Q PAC40050610104/02/26247255.35244.1252.18253.163.821930674700019306000117101930619306193064887555.32N PACB69404D10804/02/261.291.361.291.341.33-.01315607758142026011942888126000244983315607315607315607420673.08Q PACHG7117W10704/02/2610.1710.1810.1710.1810.17.05100100010000001001001001017Q PACH UG7117W12304/02/2600000000000000000000Q PACH WG7117W11504/02/260.2.2.20000000000000000Q PACK75321W10304/02/263.483.623.463.573.55-.0676831810007683000453976837683768327283.1N PACS69380Q10704/02/2630.8132.1430.8132.1231.8.46218495911001959922500013131218492184921849694843.57N PAG70959W10304/02/26147.2149.9147.2149.34148.87.15295422700029540002571295429542954439760.4N PAGP72651A20704/02/2624.124.1423.8724.0724.01.351973552402100193372398300955171973551973551973554739158.84Q PAGSG6870710104/02/2610.2210.61010.3510.4-.1722206921585002056591641000851582220692220692220692309099.51N PAHC71742Q10604/02/2653.2355.652.755.4754.59.71837542200083750005522837583758375457214.03Q PAI95766T10004/02/2612.2812.2812.1412.1412.24-.1112010000112000010011201120112013712.92N PAIIG7309T10204/02/2600000000000000000000N PAII UG7309T12804/02/2600000000000000000000N PAII WSG7309T11004/02/2600000000000000000000N PAL74317M10404/02/266.516.716.516.686.66.0342151590004215000209042154215421528055.45Q PALC69374H81604/02/2651.3352.0351.3352.0352.03.154730004700004747472445.39P PALD25461A36104/02/2626.4426.4426.2526.2526.33-.251274000127000301271271273344.03Q PALI69638940204/02/261.841.921.821.91.88.01140870922400128142127280071635140870140870140870264587.25Q PALL00326210204/02/26132.06137.31132.06137.31133.512.665429349210049315497800218135429354293542937248928.12P PALO UG6881J12804/02/2600000000000000000000Q PALU25461A37904/02/2612.1912.9812.1512.9812.92.394112210004112000214041124112411253106.55Q PAM69766020704/02/2687.1189.1686.989.0188.231.9844131300084410005696844184418441744786.98N PAMC69374H72504/02/2647.4148.6847.4148.6848.1473110004730004847347347322703.03P PAMT69314910604/02/268.78.868.78.838.74-.0726117000261000412612612612280.98Q PANG88292742904/02/267.588.037.588.037.62.2411956162005956600000189111956119561195691064.77Q PANLG6891L10504/02/267.027.316.957.287.16.15409297260004092900011187409294092940929293169.55Q PANW69743510504/02/26158.98163.27157.77163.25161.032.56230756770610022854022160016486923075623075623075637157648.71Q PAPI61774R86604/02/2627.2927.4827.2927.4827.41.1449353300049350001112493549354935135254.06P PAPL72303K40504/02/26.62.65.62.65.62.0118821500018820002051882188218821165.27A PAPR45782C87004/02/2639.6740.0839.6740.0439.93.071097261000109720009965109721097210972438082.53Z PAR69888410304/02/2612.6413.7312.4513.7213.21.89400658230004006500017294400654006540065529283.4N PARK70040210004/02/2616.761816.7617.8217.47.1948556330004855000428248554855485584806.58Q PARR69888T20704/02/2665.6266.2563.864.9364.833.2778022165800078022000559067802278022780225058468.22N PASG70271220904/02/267.688.187.68.187.63.33120634000120600010051206120612069205.57Q PASWG5880S10504/02/26.13.13.13.13.1306382241002382400000895638263826382824.75Q PATH90364P10504/02/2610.9211.2610.6711.2511.05.23638562474871060654522478953902725076385626385626385627055996.1N PATK70334310304/02/26110.61114.68110.59114.53112.391.433636781100036367000329373636736367363674087219.44Q PATN69374H31104/02/26028.5928.5928.590000000000000000Q PATX46092D27704/02/268.779.38.659.38.82.344804150004804000366948044804480442359.98Z PAUG45782C68004/02/26042.942.942.90000000000000000Z PAVE37954Y67304/02/2650.7752.1450.5651.3251.21-.38213820265510021157722430013530921382021382021382010949853.27Z PAVM70387R50204/02/269.839.969.839.969.9-.1654220005400030545454534.34Q PAVSG4289N13004/02/261.951.981.851.872.01-.2125440315000254400001297525440254402544051080.7Q PAWZ74348A14504/02/2650.8551.4550.8551.4550.85-.013310003300003333331678.05Z PAXG6945110504/02/2612.4412.9212.4412.6712.7.03267896690002678900016195267892678926789340152.97Q PAXS72203T10004/02/2614.4114.5514.3714.4614.46-.042704280002704000101527042704270439087.15N PAY70439P10804/02/2624.1925.5324.0925.2125.1.4996826100099680005861996899689968250217.23N PAYC70432V10204/02/26120.8125.05120.1123.66122.752.862234078000022340000139822234022340223402742286.06N PAYH21032258204/02/26021.8221.8221.820000000000000000Z PAYM21032257404/02/2623.2223.6123.2223.6123.38.5247815600047810003831478147814781111794.75Z PAYO70451X10404/02/264.754.954.74.924.86.08196703167711018681525007388076671196703196703196703956934.77Q PAYP70450C10104/02/2620.3121.1219.8821.0220.62.021339941899110124172350063220604111339941339941339942762649.58Q PAYR31423L88304/02/2654.454.454.454.454.4.252820002800002828281523.06Z PAYS70451A10404/02/265.6865.675.925.9.09430526490004305200018364430524305243052253903.5Q PAYX70432610704/02/2690.9992.2889.8291.6991.22.77150599410600015059900010372015059915059915059913737058.54Q PB74360610504/02/2666.5867.5366.367.0167.06-.381137922490000113792000999781137921137921137927630710.23N PBA70632710304/02/2644.0844.6343.7844.6144.29.839167490800091674000666599167491674916744060595.11N PBAP69420N80904/02/2629.5829.8429.5829.629.66.05250060002500000210025002500250074161Z PBAU69420N81704/02/26029.7929.7929.790000000000000000Z PBD46138G84704/02/2617.718.0417.718.0117.93-.039421000094200058294294294216891.34P PBDC74672950804/02/2626.7627.526.7627.527.25.38272771952002224250350017657272772727727277743415.32P PBDE69420N75904/02/2629.0329.1529.0329.1429.1.0216688000166800051416681668166848539.29Z PBE46137V78704/02/2678.3278.8678.3278.8678.56-.714070001400005214014014010998.08P PBEU88635A10504/02/2627.7227.9527.7227.8827.93-.37688430000688400063688468846884192252.27Q PBF69318G10604/02/2648.248.644.8845.3746.21-.770774150900070774000289987077470774707743270607.91N PBFB69420N40304/02/26030.1730.1730.170000000000000000Z PBFR69420N69204/02/2629.1229.1529.1229.1529.12.03579200057900057957957957916860.48Z PBFS72356110604/02/2613.2713.8613.2713.8613.8.15271190002710001442712712713740.69Q PBH74112D10104/02/2656.8356.8351.6552.4653.35-5.2355329121810052029330000264345532955329553292952053.88N PBHC70319R10904/02/2600000000000000000000Q PBI72447910004/02/2611.0211.1510.9611.0511.08-.071250851178100121285380000424801250851250851250851385384.06N PBI PRB72447950604/02/2619.2719.4219.2719.3919.31.075589000558000055855855810776.57N PBJ46137V75304/02/264949.644949.6449.31.531912700031910002516319131913191157337.74P PBJA69420N20504/02/2630.530.5930.530.5930.55.0312820001280001001281281283910Z PBJL69420N83304/02/2629.6429.8629.6429.8629.71.04192000190000191919564.49Z PBJN69420N85804/02/26029.9929.9929.990000000000000000Z PBL69344A85904/02/2630.130.1330.130.1330.1010420001040001001041041043130.6Z PBM74449F40704/02/262.392.462.262.462.4.128267880008267000374782678267826719859.83Q PBMR69420N60104/02/2630.3630.4730.3630.4630.46-.0110720001070001071071071073259.52Z PBMW W74449F11804/02/260.02.02.020000000000000000Q PBMY69420N87404/02/2630.2130.3230.2130.3230.21-.0110010001000001001001001003021Z PBNV69420N76704/02/26029.0329.0329.030000000000000000Z PBOC69420N77504/02/2628.828.9128.828.9128.86.0448670004860004848648648614025.58Z PBOG88635A30304/02/2635.0735.2334.4934.6734.59.477248790007248000643724872487248250691.07Q PBOT90093470404/02/2623.1823.823.1823.823.65.0146200046000454646461087.84P PBP46137V39904/02/2622.1122.1322.1122.1322.03.0489300089000898989891960.91Z PBPH88635A20404/02/2625.6625.6625.5925.6125.61-.21310213000310200017531023102310279435.82Q PBQQ69420N51004/02/2628.5328.5728.5328.5728.47.0111002000110000010011001100110031313Q PBR71654V40804/02/2620.6921.0220.4620.5620.63.4720855338720405219132291114043830022600118422420855332085533208553343027363.1N PBR A71654V10104/02/2618.8419.0918.618.6818.75.4126822426627750906656323695378730012682241268224126822423783044.26N PBRG88340F71204/02/2646.0346.8245.2845.2846.081.913691440003691000804369136913691170070.82Q PBSE69420N78304/02/26029.2729.2729.270000000000000000Z PBT71423610604/02/2620.8321.6220.8321.5721.081.11904912400090490003849904990499049190767.27N PBTP46138E49504/02/2626.1726.1826.1726.1826.17.0510004000100000090010001000100026170Z PBUS46138E46104/02/2664.7965.7164.6565.7165.26.092420213000024202000194362420224202242021579415.31Z PBW46137V13404/02/2630.6532.1630.6531.7631.59.187455086810072484206600451467455074550745502354738.58P PBYI74587V10704/02/266.636.976.636.916.89.16147965300001479600010878147961479614796101976.6Q PCG7222820104/02/2600000000000000000000Q PCAPG7257A10504/02/2610.1910.1910.1810.1810.19-.01500100050000005005005005095Q PCAP UG7257A11304/02/2600000000000000000000Q PCAP WG7257A12104/02/260.31.31.310000000000000000Q PCAR69371810804/02/26115.84118.55115.31118.3117.6.769681195100069681000576226968169681696818194408.14Q PCB69320M10904/02/2622.6522.922.6522.922.84.12412540004120002984124124129409.12Q PCCE53700T72804/02/2612.1612.3812.1612.3812.32.137399000739000397397397399102.12P PCEF46138E40404/02/2618.9218.9818.9218.9518.96-.14168123000168100028416811681168131864.04P PCF42968F10804/02/265.635.645.65.65.63-.08292811000292800022729282928292816473.41N PCFI36087T42904/02/2622.8822.8822.6822.6822.88-.03151000150008151515343.2P PCG69331C10804/02/2617.7317.8317.617.7817.74.0338815931802003832514908001104823881593881593881596884536.74N PCG PRA69430820604/02/2622.5522.5522.3522.3622.36-.14431500043100004314314319638.33A PCG PRB69430830504/02/26020.1620.1620.160000000000000000A PCG PRC69430840404/02/2600000000000000000000A PCG PRD69430850304/02/2600000000000000000000A PCG PRE69430860204/02/2600000000000000000000A PCG PRG69430870104/02/2600000000000000000000A PCG PRH69430880004/02/2600000000000000000000A PCG PRI69430888304/02/2616.816.9316.816.9316.8-.57100100010000001001001001680A PCG PRX69331C30604/02/2643.5543.5643.343.5643.38.1450560000505000050550550521907.46N PCGG53700T74404/02/269.8710.19.8710.19.89.01151810000151800010015181518151815008.94P PCHI36087T41104/02/2624.4124.4624.4124.4624.45-.0230230003020003003023023027383.81P PCI69344A74304/02/2600000000000000000000Z PCIG53700T73604/02/267.868.057.868.038.02-.071909150001909000019091909190915302.66P PCL69344A73504/02/2600000000000000000000Z PCLA71989C20804/02/262.422.422.332.332.43-.092009000200000113200200200486.02Q PCLG36087T39504/02/2620.1820.5520.1820.5520.48.031134120001134000113411341134113423224.83P PCLN90093480304/02/2626.1826.1825.7825.7826.18-.16210002000022252.36P PCLO92790A85004/02/26024.9324.9324.930000000000000000P PCM69323T10104/02/265.765.775.735.735.75-.06303661005362500001030363036303617458.18N PCMM09789C67104/02/26049.1149.1149.110000000000000000Q PCN72200U10004/02/2611.9512.0511.9412.0111.98021611890101198509626012808216112161121611258819.29N PCOR74275K10804/02/2656.8658.9356.4458.0157.8.7144095118500044095000406404409544095440952548733.79N PCQ72200N10604/02/268.588.598.548.598.57-.017988340007988000194079887988798868439.37N PCR82889N25104/02/2619.2119.8719.2119.8719.76.35759500075900060775975975914995.02P PCRB74672960704/02/26046.5746.5746.570000000000000000P PCRX69512710004/02/2622.4122.8322.3822.722.64-.0714205594000142050007239142051420514205321588.72Q PCS69344A75004/02/26050.0450.0450.040000000000000000Z PCSA74275C40304/02/262.83.222.552.772.92.1616782179000167820001397416782167821678248955.52Q PCSCG7007710504/02/2610.8810.9110.8510.9110.85-.08268917000268900010026892689268929187.85Q PCT74623V10304/02/265.25.495.075.425.33.31331433244311327466028215510484422339533314333314333314331766750.78Q PCTT U74623V20204/02/2600000000000000000000Q PCTT W74623V11104/02/260.78.78.780000000000000000Q PCTY70438V10604/02/26105.48108.48103.64106.14105.5.9845507147300045507000242704550745507455074801007.42Q PCVX92243G10804/02/2657.6558.7157.0958.3857.85-.123248594900032485000207313248532485324851879283.48Q PCY46138E78404/02/2620.9521.0820.8921.0621.02.05352291901102542227327075021924352293522935229740562.48P PCYO74622830304/02/2610.3710.4310.2610.4310.33.11600330006000003606006006006195.7Q PD69553P10004/02/266.256.426.146.396.31.068848510180008848500044479884858848588485558532.89N PDBA46090F30804/02/2636.336.336.2136.2336.29.0640714000040710003037407140714071147719.4Q PDBC46090F10004/02/2617.5917.617.3317.5217.45.42168508922311772668567815668861708579056525290716850891685089168508929398152.58Q PDC27030F20204/02/264.985.14.985.14.8.16265170002650001922652652651273.08Q PDCC70476Q10004/02/26010.610.610.60000000000000000N PDD72230410204/02/26100.55101.6499.51100.87100.4-.913740497082700356218178310017925637404937404937404937553976.56Q PDDL38747R44704/02/2620.5821.0920.5821.0920.68-.58151300015100001511511513122.43Q PDEC45782C54004/02/2642.6342.7142.6342.7142.65.09124111000124100026412411241124152931.05Z PDEX74265M20504/02/2650.2552.8650.1951.5151.66.36231723100023170001395231723172317119694.45Q PDFS69328210504/02/2632.234.753234.734.11.33196485080001964800010890196481964819648669974.13Q PDI72201Y10104/02/2617.1217.4717.0317.4317.35.02131507802200123846766100721571315071315071315072281629.95N PDLB73234410604/02/2616.4716.9316.4616.9316.73.03105867000105800021810581058105817696.47Q PDM72019020604/02/266.366.66.366.566.53.08378246521003522426000028139378243782437824247056.11N PDN46138E73504/02/2642.9443.8242.9443.8143.48-.29329032000329000036329032903290143054.05P PDO69355M10704/02/2613.0413.2412.9813.2413.13.03212771910002127700010709212772127721277279267.26N PDP46137V83704/02/26121.09123.16121.09123.02122.91-.235383000053800049453853853866127.73Q PDPA70476Q20904/02/26024.9524.9524.950000000000000000N PDS74022D40704/02/2695.5596.2294.0594.4994.611.21666023700066600003185666066606660630119.36N PDSB70465T10704/02/26.58.64.58.64.6.032996513021014779684483420603529965299652996517933.73Q PDT41013T10504/02/2613.1313.2613.1313.2213.23.012497250002497000108424972497249733037.32N PDX69346N10704/02/2621.721.7321.1421.1421.59-.284410400004410000323844104410441095191.21N PDYN80359A20504/02/265.926.545.896.486.35.27117149161112097657400015492085267117149117149117149744075.15Q PDYN W80359A11404/02/26.08.08.08.08.08036711200036710000367136713671277.75Q PEB70509V10004/02/2612.6812.9112.5212.812.74.1480982134200080982000517178098280982809821032019.21N PEB PRE70509V60504/02/2619.3319.5519.3319.5519.43.145502000550000055055055010686.5N PEB PRF70509V70404/02/2619.7719.819.7719.819.78.35886000588000058858858811632.42N PEB PRG70509V80304/02/2619.619.719.619.719.6.1100100010000001001001001960N PEB PRH70509V88604/02/2617.5517.5717.5517.5717.55.07500050005000000050005000500087750N PEBK71057710704/02/2639.2339.6639.2339.6639.52.153686000036800013336836836814545.1Q PEBO70978910104/02/2633.0333.5333.0333.4833.34.17681243700068120005988681268126812227109.44Q PECO71844V20104/02/2637.0237.5437.0237.5337.35.319840879000198400009435198401984019840741091.17Q PED70532Y40204/02/2617.1317.1316.316.6216.57.374668950004668000168646684668466877361.69A PEG74457310604/02/2681.4982.1481.2381.8381.73.647363128900047363000129344736347363473633870981.88N PEGA70557310304/02/2642.0343.3841.2842.6242.39.3390724205700090724000804139072490724907243845670.68Q PEJ46137V72004/02/2657.4258.6457.4258.5858.33-.19841500098400054798498498457396.29P PEMX74672984704/02/2668.7469.9568.7469.9569.29-1.083960003900003939392702.41P PEN70975L10704/02/26328.34330.58328.34330.43330.021.33456361478000456360002426445636456364563615060681.95N PENG70691510504/02/2619.6921.218.7120.6820.442.3518934537763101745538792600001126581893451893451893453869465.37Q PENN70756910904/02/2614.7414.7814.1714.7814.54-.231914943464100188824267000831111914941914941914942784918.52Q PEO00548F10504/02/2627.0427.3626.5526.5926.91.0663466300063460001655634663466346170740.36N PEP71344810804/02/26154.75157.05154.4157155.812.35270086663100027008600015681627008627008627008642083328.95Q PEPG71331710504/02/261.711.791.661.741.720873149013007833889760030564873148731487314150164.14Q PEPS61774R77504/02/26028.2928.2928.290000000000000000Q PERFG7006A10904/02/261.581.691.581.691.64.067368701004373299500618473687368736812064.97N PERF WSG7006A11704/02/260.01.01.010000000000000000N PERIM7867311404/02/269.669.889.579.879.75.0486243760008624000558086248624862484125.46Q PESI71415720304/02/2610.7811.5910.7811.4511.4.2220301440002030000192320302030203023140.1Q PETS71638210604/02/262.372.372.292.292.33-.076381220006381000551563816381638114871.03Q PETZG8708411004/02/261.191.21.191.21.19.04662000660006666666678.55Q PEVC69374H25304/02/2625.7326.2325.7326.2325.73.04110001000011125.73P PEW38387Q10504/02/263.023.042.92.982.9507156780007156000516471567156715621132.43N PEW WS38387Q11304/02/26.45.45.45.45.45050010005000000500500500225N PEX74348A53304/02/26021.621.621.60000000000000000Z PEXL69374H40204/02/2658.2659.3858.2659.3859.26.045151300051500050951551551530518.75P PEY46137V56304/02/2621.3221.6321.2121.5721.42.21107843418000107843000933191078431078431078432309654.18Q PEZ46137V80304/02/2697.1697.1697.16097.0602120002100092121212038.2Q PFAIG7173H10104/02/263.263.353.263.353.16-.066960006900013696969217.85Q PFBC74036740404/02/2690.4991.1990.0991.1990.7-.53503439300050340002937503450345034456608.88Q PFD33848010604/02/2611.2811.2811.2211.2211.27-.091674000167000261671671671882.02N PFDE75526L67004/02/26023.723.723.70000000000000000Q PFE71708110304/02/2628.4928.7428.2328.3428.46-.2212226677932291210946407943978004078880895912226671222667122266734793772.73N PFEB45782C41704/02/2639.9740.2639.9740.2640.22-.01510500051000049751051051020509.67Z PFF46428868704/02/2630.2530.4530.1830.4230.36.032530347281530184078525531640301740502530342530342530347680887.13Q PFFA26923G82204/02/2620.520.6520.3820.6320.56.0485965650120672912379162950336728596585965859651767447.65P PFFD37954Y65704/02/2618.3118.4318.2818.4218.37.0389992256410704741047890400446908999289992899921653097.16P PFFL90274E17404/02/267.747.827.747.827.76.0540060004000002004004004003102P PFFR26923G40004/02/2617.0517.2517.0517.2517.17.025066400005066000190450665066506686958.12P PFFV37954Y37604/02/2621.8421.8421.7921.8421.82.0410919000109100072110911091109123805P PFG74251V10204/02/2688.8490.9888.590.1189.91.0230212134200030212000232253021230212302122716289.07Q PFGC71377A10304/02/2685.0585.0582.3883.9383.24-.2778250130300078250000419517825078250782506513836.8N PFH74432088804/02/2616.6416.6416.6216.6216.64.091162000116000161161161161930.72N PFI46137V86004/02/26053.8353.8353.830000000000000000Q PFIG46138E69304/02/262424.082424.0824.06.06290280002902000210229022902290269814P PFIS71104010504/02/2653.4654.5253.1754.553.68.24217481900042174000282334217442174421742264077.7Q PFIX82889N85504/02/2645.945.93454545.46-.56374378100063743000300296374363743637432898056.24P PFL72201H10804/02/267.967.987.937.957.96-.115046530005046000252650465046504640155.43N PFLD26922A19804/02/2619.419.4319.3719.4219.41-.03342527000342500069834253425342566478.62P PFLT70806A10604/02/267.888.237.858.218.1.19802506100107062209628071908802508025080250650357.12N PFM46137V50604/02/2651.1451.3151.1451.3151.23.11391160001391000127313911391139171265.38Q PFN72201J10404/02/266.786.926.786.96.86-.0112855460107542053130462512855128551285588224.25N PFO33848E10604/02/269.119.179.119.159.13.04173313000173300040917331733173315821.53N PFOE75526L68804/02/2621.9422.2621.9422.2622.18-.0858018000580000058058058012865.4Q PFRL69344A88304/02/2648.8148.8648.7748.8648.8.027572000075700024075775775736944.34P PFS74386T10504/02/2621.1721.3220.921.2921.130388017920003880100027565388013880138801819695.31N PFSA74319X20704/02/26.59.89.59.771.25.19410658617822143347330834841837522694315292027917264106586410658641065865136740.32Q PFSI70932M10704/02/2686.7490.448690.0689.622.36381328660003813200078623813238132381323417281.1N PFUT74672920104/02/2623.223.723.223.723.62.064272000427000042742742710087.4P PFX71742W10304/02/26038.338.338.30000000000000000Q PFXF92189F42904/02/2617.5317.6317.4317.6117.55.0372518264001589910013527420917251872518725181272523.79P PFXN Z71742W30104/02/2623.7423.7423.74023.740241000240000242424569.76Q PG74271810904/02/26143.96144.12142.59143.14143.23-.97237099850400023709900018368223709923709923709933960601.18N PGACG8089R10004/02/26010.4910.4910.490000000000000000Q PGAC RG8089R11804/02/2600000000000000000000Q PGAC UG8089R12604/02/2600000000000000000000Q PGC70469910704/02/2635.5936.2435.3636.2335.86.46427433200042740003049427442744274153264.73Q PGEN74017N10504/02/263.814.023.783.943.93.0145163222088823214372627960536433803381614516324516324516321774395Q PGF46137V62104/02/2613.7613.913.7613.8913.86.051385471100117542100009182138541385413854191970.52P PGHY46138E66904/02/2619.5119.6519.5119.6519.54.14814241002064275000324748144814481494058.63P PGJ46137V57104/02/2625.5125.9825.5125.8625.65-.153660210003660000265036603660366093896.31Q PGNY74340E10304/02/2616.7316.7316.316.6116.54-.244364211221003974239000029347436424364243642721869.15Q PGP72201110304/02/268.588.638.588.638.59.2220360002203000210322032203220318925.36N PGR74331510304/02/26193.75195.63192.25195.3194.721.9348990179300048990000180024899048990489909539557.65N PGRI35473P33004/02/2624.0824.4224.0824.4224.08-.224610004600004646461107.68P PGRO74672940904/02/2640.0840.6840.0840.6840.58-.111109100001109000106411091109110944998.1P PGX46138E51104/02/2610.9211.0110.9211.0110.98.0450382038445128184361140027721151073174005355038205038205038205530915.91P PGYM7S64L12304/02/2611.311.9911.1111.7811.58.071355241508212970615988914423331612241355241355241355241569443.35Q PGYW WM7S64L10704/02/26.04.04.04.04.040890020102300066000900890089008900377.16Q PGZ74255X10404/02/269.99.949.99.939.97.0534270003420002323423423423411.31N PH70109410404/02/26904.52923.51892908.05908.6-13.24107028370001070200066081070210702107029723788.13N PHAR71716E10504/02/2616.6616.816.4216.6516.59-.06596024420005960000467959605960596098894.67Q PHAT71722W10704/02/2610.9811.3710.9611.3411.2.23946332990003946300025911394633946339463442058.77Q PHDG46090A70504/02/2637.4137.9137.4137.9137.79-.015200050000555188.93P PHEQ61774R87404/02/2631.8532.2131.8532.2132.13.0811315000113100010011311131113136340.35P PHG50047230304/02/2626.8427.4426.7327.1127.04-.181074891193700927891470000585761074891074891074892906254.15N PHGE09090D50904/02/263.73.73.423.663.64.3696181190009618000332496189618961835018.67A PHI69344D40804/02/2621.321.320.820.9220.95-.3621297200021290004421292129212944607.68N PHIN71880K10104/02/2667.8768.9267.8768.6368.54-.96500821600050080004554500850085008343237.1N PHIO71880W50104/02/261.261.31.261.291.27-.01728565000728500038737285728572859286.87Q PHK72201410704/02/264.584.664.534.664.62.051877312000018773000807318773187731877386726.04N PHM74586710104/02/26116.49118.66114.79117.31116.76.14991621756000991620004878899162991629916211577985.84N PHO46137V14204/02/2666.6968.166.6967.3267.37-.2330299900030290001251302930293029204078.14Q PHOEG7075R10804/02/2614.8514.8514.6314.6315.03-.3210911000109000241091091091638.7Q PHR71944F10604/02/268.468.548.148.378.34-.041440642241300134747931700300841440641440641440641201061.73N PHUN71948P20904/02/261.731.861.731.861.81.07290065000290000020672900290029005256.23Q PHVSN6960510804/02/2628.128.6828.0628.5628.37-.8924689646000246890005709246892468924689700333.81Q PHXE PR71903G20204/02/262525252524.95-.289840009800009898982445.05A PHYD74672988804/02/2650.2150.3650.2150.3650.26.2373300073000697373733668.88P PHYL69344A20604/02/2634.6734.8534.6634.8134.79.08267782761002239343850011056267782677826778931667.93P PHYS85207H10404/02/2634.8235.5734.7335.3935.24-.71970622196032536921551071733011714117749991497062297062297062234201450.8P PI45320410904/02/2697.91101.4197.91100.3599.55-1.58129866580001298600076811298612986129861292805.82Q PICB46138E63604/02/2623.0423.1623.0423.1323.09-.0870254110039963029001796702570257025162216.78P PICK46434G84804/02/2656.1957.556.1157.3356.92-.523459547010032495210000205293459534595345951969300.66Z PICSN6995810104/02/2610.781110.4110.7510.68-.39438035671003880350000012075438034380343803467858.49Q PID46137V54804/02/2622.4422.4822.4422.4822.44.1249200049000494949491099.56Q PIE46138E86704/02/2625.7526.2125.7526.0826.05-.429752000097500023497597597525394.06Q PIEL69374H60004/02/2600000000000000000000Z PIEQ74255Y69804/02/2633.534.1833.534.1834.05-.151554440001554000104415541554155452919.14Z PIFI26922A13104/02/2694.0894.2694.0894.2694.08.16110001000011194.08P PII73106810204/02/2653.8454.9552.8454.0454-.723105473000031054000156693105431054310541676821.13N PIII74441320404/02/262.72.72.62.62.63-.15421110004210002914214214211106.97Q PIII W74441311304/02/260.01.01.010000000000000000Q PILL25460E64604/02/2610.1410.89.9410.5910.4-.058318481006088223000209283188318831886469.33P PIM74690910004/02/263.33.323.33.33.27.01250916000250900025092509250925098199.9N PINE02083X10304/02/2618.0418.3718.0418.3718.31.257511631005111240000747751175117511137498.02N PINE PRA02083X20204/02/2625.0225.0425.0225.0425.02-.044003000400000040040040010008N PINK82889N77204/02/2633.5234.1433.5233.8233.8-.043685300003685000810368536853685124544.7P PINS72352L10604/02/2618.2118.617.8918.1718.17-.131663377948858301478183160985242090103957416633771663377166337730222449.86N PIO46138E65104/02/2643.6343.6843.6343.6843.82-.3712030001200001201201201205258.5Q PIPE46090A66304/02/2600000000000000000000Z PIPR72407820904/02/2674.5278.6274.4677.8177.541.232169978200021699000154652169921699216991682570.01N PIT92189H77104/02/2674.2574.2673.5674.2673.982.5715702500015700001262157015701570116150.71Z PIZ46138E87504/02/2649.3250.4249.3250.3750.31-.811285000128000271281281286439.82Q PJAN45782C50804/02/2645.9446.3245.9246.3246.19.089741800097400052297497497444991.86Z PJBF69344A82604/02/2600000000000000000000Z PJFG69344A87504/02/2696.8498.3496.8498.3497.56-.16593600059300025459359359357853.16P PJFM69344A79204/02/26061.2961.2961.290000000000000000Z PJFV69344A86704/02/2683.5584.6783.5584.6783.88-.1205600020500012520520520517195.1P PJIO69344A81804/02/2654.5255.9454.5255.9455.51-.848650008600018686864774.07P PJP46137V66204/02/26103.38104.29103.05103.07103.35-1.291807150001807000324180718071807186759.08P PJT69343T10704/02/26137.89141.36137.89139.99140.14-.679868567000986800067049868986898681382859.63N PJUL45782C81304/02/2646.2346.2346.1746.1746.22.03107400010700001071071074945.87Z PJUN45782C74804/02/2641.6541.9441.6541.9441.62.042320002300022232323957.18Z PK70051710504/02/2610.2310.4810.1610.3710.35-.0218831015314311283061326523232235071094971883101883101883101949764.94N PKB46137V77904/02/2697.1898.497.1898.497.91-1.1227332400027330001417273327332733267600.11P PKBK70088510604/02/2628.1928.428.0128.2928.24-.221944133000194400070219441944194454898.86Q PKE70014A10404/02/2627.6828.527.6828.328.18.0324771060002477000161124772477247769813.05N PKG69515610904/02/26206.43207.73202.23204.5204.41-6.822361894100023618000112352361823618236184827740.17N PKOH70066610004/02/2623.2124.0723.2124.0723.94.02285550002850001892852852856823.28Q PKST39818P79904/02/2620.920.920.8920.920.89.021220210110072704932004378122021220212202254914.79N PKW46137V30804/02/26130.27132.21130.27132.21132.2.21681600068000386868688989.4Q PKX69348310904/02/2656.858.456.858.2258.1-.39744423900074440006090744474447444432522.01N PL72703X10604/02/2629.263629.2635.8934.35.181835040215146918014981512279311089580120361218350401835040183504062945881.28N PL WS72703X11404/02/2618.7624.3818.7624.323.025.04510336340005103300005103351033510331174584.12N PLAB71940510204/02/2638.7241.238.7240.8740.51029735110200029735000151032973529735297351204455.88Q PLAG72703U20104/02/261.431.451.381.421.4-.1316609421105257500063520186016609166091660923226.56A PLAY23833710904/02/2612.1212.5311.7812.3612.09-.221644903025010159448050420826411644901644901644901989420.52Q PLBC72927310204/02/2649.149.448.7849.449.15.21301425500030140001420301430143014148132.48Q PLBLG7160410504/02/2688.888.598.79-.21147800014700061471471471292.28Q PLBY72814P10904/02/261.481.531.451.471.5-.0342861444000428610001970142861428614286164177.44Q PLCE16890510704/02/263.213.343.213.323.32047911690004791000353647914791479115896.39Q PLD74340W10304/02/26132.88134.64132.12133.81133.55.4559824195200059824000415605982459824598247989733.78N PLDR74672910204/02/2633.6433.9633.6433.9633.65-.0662520006250002562562562521033.25P PLG72765Q88204/02/261.731.861.731.81.8-.0612021245120011240878040084273120212120212120212216581.49A PLGI19423L41704/02/26024.2624.2624.260000000000000000Z PLMKG7134A10404/02/2600000000000000000000Q PLMK UG7134A11204/02/2600000000000000000000Q PLMK WG7134A12004/02/26.45.54.45.54.45.0350010005000000500500500225.5Q PLMR69753M10504/02/26116.31120.16116.28120.16118.913.48474633900047460003300474647464746564361.4Q PLNT72703H10104/02/2671.6473.7871.1673.372.91.162938796200029387000161742938729387293872142288.7N PLOO88340C50304/02/26014.8414.8414.840000000000000000Z PLOW25960R10504/02/2642.0242.1741.5841.9141.94-.92234591000234500075723452345234598356.14N PLPC74044410404/02/26280.89303.99280.89302.78294.3511.362030368600020303000144022030320303203035976233.09Q PLRX72913910504/02/261.291.381.291.361.33.043146047900031460000982231460314603146041984.82Q PLRZM7954920604/02/2612.0212.5811.7611.7611.94-.3985318110055313000005234853185318531101877.43Q PLSE74587B10104/02/2622.323.3722.323.0423.01-.0412338379000123380008960123381233812338283947.41Q PLSMM8S7C511704/02/263.43.43.343.343.29-.211715000171000113171171171563.24Q PLTA74349Y38104/02/2616.4917.591617.5916.97.375722340005722000400557225722572297076.09P PLTD25461A42904/02/267.667.87.47.417.5-.1487936411126062174476610920113011406412695542418668548793644879364487936436605205.16Q PLTG88292739504/02/2615.1116.3214.6816.3215.61.39351732261003311320600016162351733517335173549156.93Q PLTI76156260204/02/2615.516.0415.516.0415.56.119538000195300032319531953195330385.03Z PLTK72815L10704/02/262.752.752.652.742.710753306360007533000039261753307533075330204269.64Q PLTM38748T10304/02/2618.4219.1718.3419.1518.88.3339192300003391900024820339193391933919640514.89P PLTR69608A10804/02/26143.49148.51140.51148.46145.781.97291709369257102228311823182411615424721498794291709329170932917093425246504.1Q PLTSG7126410804/02/2600000000000000000000Q PLTU25461A44504/02/2642.6245.7240.9545.743.831.15108498446211096961277487630538091084981084981084984755286.31Q PLTW77926X72604/02/2624.6925.824.1625.825.2.42192123180001921200016147192121921219212484202.15Z PLTY88636R80004/02/2637.4438.7237.0538.6938.19-.1621980405200157556225009459219802198021980839510.88P PLTZ88636W25404/02/2630.3531.4528.2928.2929.44-.861385591862000138559000706071385591385591385594078578.23Q PLU88636X62504/02/2627.2739.7227.2739.436.119.9493945131330084769917600366929394593945939453391947.87Z PLUG72919P20204/02/262.22.452.22.412.35.1653565524040312155831402784108104311074301765295326599053565525356552535655212602521.18Q PLUL88340W64004/02/2611.8613.5811.8613.5813.371.57395816100958300000346039583958395852929.36Q PLUR72942G20304/02/263.353.353.33.323.31-.0399050009900009119909909903272.3Q PLUS29426810704/02/2674.4177.2374.4177.2376.161.09444030800044400002673444044404440338155.54Q PLUTG7144S10304/02/263.173.173.043.043.17010020001000000100100100317Q PLX74365A30904/02/262.122.162.082.152.12-.048472561601074725010000046479847258472584725179806.55A PLXS72913210004/02/26203.81208.2200.62207.46204.86.02599482325000599480003683059948599485994812281130.89Q PLYX73110F10004/02/267.57.56.87.186.91-.427996526810124287302505265370805799657996579965552211.51Q PLYY38747R27204/02/2612.0512.2912.0512.2912.25-.12220002000022224.5Q PM71817210904/02/26158.8159.38156.65158.05157.53.6214183838620001418380008860914183814183814183822344010.99N PMAP69420N65004/02/2626.7226.7626.7226.7626.72.0110010001000001001001001002672Z PMAR45782C38304/02/2644.8544.8944.7344.8944.8.14516400051600014951651651623114.34Z PMAU69420N61904/02/2600000000000000000000Z PMAXG7200G11804/02/26.31.43.31.37.37.078214530442051968126771750001471682145821458214530668.6Q PMAY45782C31804/02/2639.9439.9739.9239.9739.94.04869800086900056986986986934709.34Z PMBS72201R56904/02/2649.4149.5649.4149.5649.53.122432300022430002243224322432243111092.19Q PMCB71715X20304/02/26.7.7.68.69.68-.02402338000402300017464023402340232734.2Q PMDE69420N56904/02/2600000000000000000000Z PMECY708VV10804/02/26.73.73.64.72.74.039866720682060499240681410006681798667986679866772612.6Q PMFB69420N67604/02/26026.5926.5926.590000000000000000Z PMI71953R10804/02/261.041.06.95.951-.11119316900011193000745411193111931119311160.14A PMIO69344A77604/02/2650.4950.6650.4950.6650.49.01110001000011150.49P PMJA69420N68404/02/2600000000000000000000Z PMJL69420N62704/02/2600000000000000000000Z PMJN69420N63504/02/2600000000000000000000Z PML72200W10604/02/267.447.467.377.447.41-.1610541744003081217024200018353105417105417105417780720.87N PMM74682310304/02/266.066.076.056.056.07-.07290014000290000038029002900290017593.5N PMMF09290C75604/02/26100.27100.27100.27100.27100.27.0255881610031032485005522558855885588560298.81N PMMR69420N66804/02/2600000000000000000000Z PMMY69420N64304/02/2600000000000000000000Z PMN74346M50504/02/2613.0113.0112.5512.5512.81-.442000190002000000172620002000200025621.91Q PMNT71371510004/02/26.22.25.21.23.23-.027562916751140307133567500144662663075629756297562917440.46A PMNV69420N57704/02/2600000000000000000000Z PMO74692210304/02/2610.1510.1610.1410.1410.15-.13158870001588000148815881588158816120.65N PMOC69420N58504/02/2600000000000000000000Z PMSE69420N59304/02/26025.5625.5625.560000000000000000Z PMT70931T10304/02/2611.5811.9911.5811.9711.82.188422496912070729303310462067003842248422484224995770.57N PMT PRA70931T30104/02/2622.7422.7422.5722.5722.68-.1861200006100006161611383.78N PMT PRB70931T40004/02/2622.0822.3122.0822.3122.23.09403400040300004034034038957.03N PMT PRC70931T50904/02/2617.8717.8717.7317.7317.83-.11275500027500002752752754902.24N PMTRG7010A12904/02/26010.2510.2510.250000000000000000Q PMTR UG7010A10304/02/26010.610.610.60000000000000000Q PMTR WG7010A11104/02/260.6.6.60000000000000000Q PMTS12634H20004/02/2614.6415.4414.6415.3715.2.27190079000190000086519001900190028886.14Q PMTU70931T60804/02/26025.5425.5425.540000000000000000N PMTV70931T70704/02/2625.225.2525.225.2525.1803880003800014383838956.84N PMTW70931T80604/02/2625.0525.0825.0525.0825.05-.01210002000222250.1N PMVP69353Y10304/02/261.311.341.31.341.32089221890008922000520789228922892211791.55Q PNG8221K11204/02/26.26.26.23.26.25.0120898682001248884100063332089820898208985315.12Q PNBK70336F20304/02/261.221.31.181.31.22.0520832246100163384494001103520832208322083225508.19Q PNC69347510504/02/26206.52211.82205.54211.63209.932.4345925123300045925000335294592545925459259640881.32N PNFP72348N10904/02/2685.7887.7985.3887.4687.29-.323403091500034030000239093403034030340302970636.82N PNFP PRA72348N20804/02/2625.5525.5725.5525.5725.57-.0476320000763000076376376319506.83N PNFP PRB72348N30704/02/2625.6925.6925.6825.6825.69-.02101200010100001011011012594.68N PNFP PRC72348N50504/02/26025.0225.0225.020000000000000000N PNI72200Y10204/02/266.856.916.856.896.89-.01790120007900003637907907905444.04N PNNT70806210404/02/264.314.484.294.474.42.09586193443005020084190053823586195861958619259039.49N PNOV45782C57304/02/2641.0941.1241.0341.141.05.05554120005540007855455455422742.92Z PNQI46137V53004/02/2644.245.0844.245.0244.79.246688000046680003221466846684668209063.41Q PNRG7S00T10404/02/2685.1386.9584.2485.8685.79-.8639496116610036898259800232633949639496394963388182.26N PNRG74158E10404/02/26230.66238.82230.66234.6235.714.957682618000768200043647682768276821810687.18Q PNTG70805E10904/02/2629.830.2929.6629.6630.08-.68878142000087810006911878187818781264122.64Q PNW72348410104/02/26102.03102.84101.85102.69102.41.11197724930001977200056111977219772197722024570.14N POASG7049C10404/02/262.052.151.932.042.06-.016651717233032722815525640011726665176651766517136837.97A POCI74029440004/02/264.294.294.194.274.2.1818678000186700016841867186718677840.26Q POCT45782C79704/02/2643.0843.3243.0843.3243.28.04142038000142000082814201420142061457.48Z PODC22275C10504/02/262.092.182.092.182.15.14901510004901000425449014901490110559.27Q PODD45784P10104/02/26202.95208.73202.85204.37204.85-2.6734971154700034971000203933497134971349717163694.33Q POET73044W30204/02/265.346.195.336.115.88.561133646852512492437714889971374402196136113366113366113363594942.62Q POLA73102V20404/02/261.641.871.641.781.74.11525444433004215310391002536652544525445254491620.01Q POLEG2674510204/02/2610.6310.6310.6310.6310.63-.014196230004196000541964196419644603.56Q POLE UG2674511004/02/2600000000000000000000Q POLE WG2674512804/02/2600000000000000000000Q POM73181R10804/02/26.24.25.24.24.24-.0137741600037740005377437743774917.63Q PONO UG7170212304/02/2600000000000000000000Q PONX46092D65704/02/266.116.586.036.586.15-.0914191800014190006811419141914198730.26Z PONY73290810804/02/268.799.248.729.239.02.01390053333860037573414319002626573900533900533900533519882.5Q POOL73278L10504/02/26198203.2195.59202.93200.272.9424022124300024022000136392402224022240224810784.81Q POR73650884704/02/2653.3453.8553.3453.6753.58.57201208720002012000095972012020120201201077957.96N POST73744610404/02/2697100.497100.3299.163.091737959500017379000105461737917379173791723327.4N POW45259A83704/02/2624.0524.4823.9224.4724.33-.171973620001973000156719731973197347999.94P POWA46138J77504/02/2685.8487.1585.8486.5586.11.04186390001863000727186318631863160413.81P POWI73927610304/02/2651.055351.0552.3952.07-.023867092100038670000323093867038670386702013664.31Q POWL73912810604/02/26526.13554.19526.13547.81545.38-6.245271602000527100033775271527152712874712.19Q POWR46428634304/02/2626.0926.2626.0426.1626.17-.1863128100063120005279631263126312165200.2P POWW00175J10704/02/2622.0822.082.04.051679115900016791000848716791167911679134185.35Q POWW P00175J20604/02/2624.7524.7524.7524.7524.75-.05167620000167600080116761676167641481.9Q PPA46137V10004/02/26166.94171.49166.93169.68168.54.023089941101023742071570169993089930899308995207586.65P PPBT74638P30704/02/264.114.114.054.114.07-.1846913000469000214694694691909.01Q PPC72147K10804/02/2637.7538.1537.3237.3237.58-.661049301962000104930000853671049301049301049303942902.37Q PPCB74346N70104/02/26.11.12.11.12.12.01126401243104144993344282918017800540412640112640112640115024.08Q PPEM74672970604/02/2618.4218.8218.4218.8218.46-.2153000150008151515276.92P PPG69350610704/02/26104.07105.72102.46103.35103.56-3.1444241126600044241000335034424144241442414581405.27N PPH92189F69204/02/26103.72104.76103.51104.19103.97-.462078054400020780000116632078020780207802160509.32Q PPHC74443020804/02/2612.7913.4812.7913.4713.16.51802821700080280004885802880288028105658.92Q PPI46141T11704/02/2620.9920.9920.9820.9821.1-.06638400063800020063863863813461.24Q PPIE74672987004/02/2625.5625.9925.5625.9925.91-.12372000370006373737958.74P PPIH71416710304/02/2629.7730.6529.7730.5830.59-.042118137000211800022821182118211864791.82Q PPL69351T10604/02/2638.4438.7438.3538.6438.59.2424617529672002405795596001316452461752461752461759499745.23N PPLC69351T86604/02/2651.1951.4651.1951.4651.28.3793447000934000093493493447892.97N PPLT00326010604/02/26173181.05172.94180.79177.422.359051311571017681236640100373890290513905139051316059172.29P PPSI72383630004/02/263.293.413.293.413.35.04595180005950003105955955951991.28Q PPT74685310004/02/263.63.623.63.63.61-.01157119000157100010791571157115715670.3N PPTA71426610304/02/2627.6130.1227.6129.4329.36-.0999602223300099602000511429960299602996022924463.73Q PPTY26922A51104/02/2630.0730.5130.0730.5130.24.29220002000122260.48P PQAP69420N54404/02/26029.3729.3729.370000000000000000Q PQDI74255Y76304/02/2619.1319.2519.1319.2419.23.0348386300048380001448384838483893056.99P PQJA69420N55104/02/26028.5128.5128.510000000000000000Q PQJL69420N53604/02/2600000000000000000000Q PQNT90093488604/02/2621.2221.2521.2221.2521.22-.2110001000011121.22P PQOC69420N52804/02/26027.9427.9427.940000000000000000Q PQUS90093478704/02/2623.9924.2823.9924.2824.18-.016200060005666145.09P PR71424F10504/02/2621.3221.5120.8321.1921.15.588033667253600787491158750040005280336680336680336616987449.04N PRA74267C10604/02/2624.6824.6824.5824.6124.61-.0958340404400462121212800398505834058340583401435940.72N PRAA69354N10604/02/2617.2817.9917.2817.7917.83-.0115785738000157850007175157851578515785281394.96Q PRAB78470P52304/02/262525.022525.0225.035100050000555125P PRAE66538R52404/02/26037.337.337.30000000000000000P PRAX74006W20704/02/26312320.85310310.38314.19-8.562626597900026265000189982626526265262658252163.21Q PRAY33795910004/02/2632.3132.632.232.632.28.1318400031800021431831831810265.78P PRCH73324510404/02/267.037.557.037.517.34.183295311171002795949940016367329533295332953241883.76Q PRCS70176950704/02/2624.9225.4224.9225.3325.21.043773330003773000302237733773377395108.93N PRCT74276L10504/02/2624.922624.7725.1125.27-.24281689530002816800021419281682816828168711818.95Q PRDO71363P10604/02/2637.3337.6837.137.5237.48-.2215341760000153410009785153411534115341574955.88Q PREG7224512204/02/2619.819.818.6519.7119.06.1418945211200980691390011889189451894518945361076.46Q PREF74255Y88804/02/2618.7718.8418.7718.8418.81.04100955410078432252003377100951009510095189933.04P PREN WG7224511404/02/260.02.02.020000000000000000Q PRF46137V61304/02/2647.3348.0247.3147.8647.8.11125133551300738823863100791941125131125131125135377977.3P PRFD72201R61904/02/2650.9550.9550.5250.6550.61.0756287100056280002688562856285628284822.67P PRFXM7779820104/02/262.112.112.052.112.07-.08862210008620001018628628621786.43Q PRFZ46137V59704/02/2645.5146.545.5146.546.33.291475350001475000145014751475147568336.4Q PRG74319R10104/02/2627.9628.3927.7628.2128.24-.17996241200099620007157996299629962281298.48N PRGOG9782210304/02/2610.7911.3110.7510.8410.92-.1716364618861001614462200001015911636461636461636461786785.42N PRGS74331210004/02/2625.0326.0724.2925.7625.41.6977273184000077273000450877727377273772731963773.79Q PRH74432087004/02/2623.4123.6523.4123.6323.56.061471150001471000014711471147134652.83N PRHI20731J10204/02/26.74.76.74.76.79.05767834100461630620022017678767876786083.15Q PRHI Z20731J30004/02/2601717170000000000000000Q PRI74164M10804/02/26251.22255.02251.22253.91253.31-.015309383000530900024865309530953091344835.84N PRIF PRD74274W40004/02/2600000000000000000000N PRIF PRJ74274W77204/02/26025.0225.0225.020000000000000000N PRIF PRK74274W76404/02/26021.8221.8221.820000000000000000N PRIF PRL74274W75604/02/2624.3424.424.3424.424.33.045020005000005050501216.5N PRIM74164F10304/02/26147.64151.32147.64147.97148.74-2.761611198500016111000100521611116111161112396296.19N PRIV78470P62204/02/2625.0625.2925.0625.225.16.03474900047400027147447447411928.19P PRK70065810704/02/26160.99164.63160.99164.63163.211.49287020000028700002023287028702870468425.42A PRKS81282V10004/02/2632.1933.7132.0333.6733.03.86231115530002311100019147231112311123111763441.18N PRLB74371310904/02/2656.4358.256.3157.7757.45-.35843826500084380006243843884388438484780.07N PRLD74065P10104/02/263.493.613.433.473.41087381041005365337300227687388738873829822.37Q PRM71385M10704/02/2625.1825.7925.1825.5825.59-.293698310430003698300018227369833698336983946381.57N PRMB74162310204/02/2618.6518.8318.3318.7318.62-.151016421474000101642000553631016421016421016421892449.87N PRME74168J10104/02/263.243.453.243.323.35-.06119521109420011257869430080229119521119521119521400852.63Q PRMR66492586404/02/2623.5323.6323.5323.6323.54.0642240004220004004224224229933.66Q PRN46137V84504/02/26194.32200.25194.32200.25200.13-.24762000047600046247647647695262.6Q PRNT00214Q50004/02/2620.2520.6620.2520.6420.51-.072928000292000922922922925987.82Z PROF74319B50204/02/266.26.56.26.426.39-.163116570003116000296031163116311619899.05Q PROK74291D10404/02/261.711.921.711.921.83.1750448557100454485000003761050448504485044892263.97Q PROP73965010904/02/262.332.472.232.422.33.16648314249218225453904875813294408724099126483146483146483141507380.29Q PROV74386810104/02/2616.2416.316.2416.2516.27-.0260870006080004086086086089890.9Q PRPL74640Y10604/02/26.66.68.63.65.64-.03522956330115599129700237264376652295522955229533496.02Q PRPO74019L60204/02/2624.4825.5624.4825.5624.65.924448229700044480002155444844484448109643.13Q PRQRN7154210904/02/261.681.731.651.711.701414333800014143000779514143141431414324037.92Q PRS74432080504/02/2622.5922.722.5922.722.67.07684700068400010068468468415504.56N PRSD78470P58004/02/2625.0525.0525.0425.0425.04.0821311000213000972132132135333.65P PRSO71360T20004/02/26.961.03.951.03.98.041075611200010756000680310756107561075610560.19Q PRSU92552R40604/02/2636.6137.9536.6137.7837.69.49918722800091870008253918791879187346215.94N PRT71425410904/02/263.323.413.323.413.34.1929468000294600027512946294629469853.18N PRTAG7280010804/02/269.7510.039.519.879.69-.163110321555506110182175300183320162073110323110323110323013240.84Q PRTC74623710604/02/2615.4315.5215.4315.5115.57.511476290001476000116814761476147622979.53Q PRTH74275G10704/02/264.64.814.574.794.68.0966811740006681000474466816681668131255.21Q PRTO88635U10104/02/26025.4525.4525.450000000000000000P PRTS14427M10704/02/26.81.82.8.81.810304091421201250926281527201175030409304093040924642.68Q PRU74432010204/02/269797.9395.9297.5697.33-.4780882196100080882000609998088280882808827871897.56N PRVA74276R10204/02/2620.5221.2220.4321.2220.87.14256919311002329124000011585256912569125691536045Q PRVS70176960604/02/2627.4427.9627.4427.9627.76.133360003330002003333333339244.64N PRXG74006E73604/02/2632.6233.2432.6233.2433.22-.0111740001170001141171171173886.78P PRXV74006E74404/02/2630.8431.2430.8431.2331.19.04393600039300019139339339312258.16P PRZOM7S13T10204/02/26.73.81.72.81.77.0629397211100261083289001459929397293972939722767.64Q PSA74460D10904/02/26275.3281.11274.91280.53279.064.225261119100025261000229622526125261252617049382.4N PSA PRF74460W68504/02/2619.7219.8519.7219.8519.79.111520130001520000015201520152030083.13N PSA PRG74460W66904/02/2619.519.5819.4519.5819.52.0889714000897000089789789717511.25N PSA PRH74460W64404/02/2622.0522.0521.9421.9421.92.01449800044900004494494499844.13N PSA PRI74460W62804/02/2618.5918.5918.5618.5618.61-.18040008000008080801488.88N PSA PRJ74460W59404/02/2617.9417.9417.9317.9317.95.02212000210000212121376.91N PSA PRK74460W57804/02/2618.2518.3818.2518.3818.31.15889000588000058858858810768.21N PSA PRL74460W55204/02/2617.617.7717.617.7717.63.137440007400007474741304.98N PSA PRM74460W53704/02/2615.7815.7815.7715.7715.77.063201000032000003203203205047.83N PSA PRN74460W51104/02/2614.814.8614.814.8614.81.06219400021900002192192193243.34N PSA PRO74460W48704/02/2614.914.9414.914.9414.92.03142600014200001421421422118.32N PSA PRP74460W46104/02/2615.315.415.2915.3515.37.012324150002324000023242324232435712.19N PSA PRQ74460W44604/02/2615.0315.0815.0215.0815.04.021045110001045000010451045104515714.15N PSA PRR74460W42004/02/2615.315.3615.315.3615.33.061280120001280000012801280128019626.71N PSA PRS74460W39604/02/2615.6515.7215.6215.7215.63.08163300016300001631631632546.98N PSBD69702V10704/02/269.659.99.359.819.81.141607143300801580560015425160711607116071157673.36N PSC74255Y60704/02/2656.6758.0556.6757.8757.61.1522931000022930001893229322932293132103.67Q PSCC46138E17204/02/2631.0831.0830.9331.0330.96-.28538700053800051853853853816654.48Q PSCD46138E18004/02/26100.86102.54100.86102.54102.22-1.81181600018100014618118118118502.43Q PSCE46138G47404/02/2660.7360.7360.0960.4760.281.45133525000133500090213351335133580475.35Q PSCF46138E15604/02/26057.157.157.10000000000000000Q PSCH46138E14904/02/2641.2141.3341.2141.3341.28.0861300061000616161612518.01Q PSCI46138E12304/02/26156.4156.64156.4156.64156.66-.9673216000732000732732732732114672.26Q PSCJ69374H53504/02/2629.829.829.829.829.8.014100040000444119.2Z PSCM46138G20104/02/2699.1499.3799.1499.3799.14-.48601200060100060160160160159583.14Q PSCQ69374H52704/02/2628.9429.0228.942928.99.0330020003000002003003003008698Z PSCT46138E11504/02/2661.1661.5961.1661.5961.41.6939400039000393939392394.95Q PSCU46138G40904/02/26061.8761.8761.870000000000000000Q PSCW69374H54304/02/26028.3428.3428.340000000000000000Z PSCX69374H58404/02/2630.5930.5930.5930.5930.59-.01100200010000001001001003059Z PSDM69344A84204/02/2651.0351.0651.0351.0651.05.042766000276000027627627614090.55Z PSEC74348T10204/02/262.592.632.582.622.6-.0110750429680083646238580054799107504107504107504280019.13Q PSEC PRA74348T56504/02/2616.0416.1161616.09-.14431700043100004314314316936.58N PSEP45782C65604/02/2643.0743.2943.0743.2943.22.06199221000199200037919921992199286090.54Z PSET74255Y20104/02/2668.969.8768.969.8768.9-.047100070000777482.27Q PSF19248Y10704/02/2619.5319.719.5319.719.62-.11157738000157700054615771577157730941.99N PSFD69374H57604/02/26036.7136.7136.710000000000000000Z PSFEG6964L20604/02/266.576.56.856.86.15184522910001845200013190184521845218452126531.88N PSFF69374H56804/02/2631.7632.1231.7632.0631.88-.11074645000107460002541107461074610746342541.2Z PSFJ69374H46904/02/2632.7132.7132.7132.7132.71-.25100100010000001001001003271Z PSFM69374H47704/02/26032.632.632.60000000000000000Z PSFO69374H45104/02/2631.9231.9231.9231.9231.91-.0111020001100001101101101103510.4Z PSH69344A78404/02/2649.8349.8349.7349.7349.76-.0151912000519000051951951925823.17Z PSHGY6730515404/02/261.921.921.891.921.86-.024045000404000195404404404751.97Q PSI46137V64704/02/2692.9997.6192.8997.5395.63.462602024310021582443800185892602026020260202488230.35P PSIGG7308J11304/02/266.266.376.256.286.29.072125288200169674285006875212522125221252133652.88Q PSIL00768Y29704/02/2616.8617.2316.8617.2316.93-.16111160001111000011111111111118805.59P PSIX73933G20204/02/2662.669.262.667.5766.671.42874485300028744000169572874428744287441916255.78Q PSK78464A29204/02/2630.730.9130.730.9130.78.1654083600054080002118540854085408166458.59P PSKY69932A20404/02/269.089.719.039.539.47.29141700768283411128457692146644233843109813714170071417007141700713415219.53Q PSL46137V88604/02/260108.03108.03108.030000000000000000Q PSLV85207K10704/02/2622.7523.7622.7323.5723.29-.8716575286761506310996831534743449536987682570416575281657528165752838607815.92P PSMD69374H55004/02/2631.9632.0831.9632.0831.99-.0230030003000001003003003009597Z PSMJ69374H49304/02/2600000000000000000000Z PSMO69374H48504/02/2630.3330.3330.3330.3330.33.0728710002870002872872872878704.71Z PSMR69374H51904/02/2630.4330.4330.4230.4230.42-.0720630002060001002062062066266.58Z PSMT74151110904/02/26150.32152.7149.2152.32151.05.991891766300018917000108821891718917189172857357.35Q PSN70202L10204/02/2654.8856.854.8856.3655.931.2531423111100031423000220433142331423314231757365.62N PSNL71535D10604/02/266.186.776.156.586.53.021286621616041810470228422477389768128662128662128662840465.33Q PSNY73110540904/02/2618.152018.1519.8519.511.29160154000001601500012105160151601516015312420.38Q PSNY W73110560704/02/265.045.044.14.184.11-.92347800034700023473473471426.89Q PSO70501510504/02/2613.1813.3713.1313.3113.29.16487756020004877500020067487754877548775648015.45N PSP46137V11804/02/2655.2156.5855.2156.5856.21-.1427134600027130001112271327132713152509.55P PSQ74349Y83704/02/2632.3932.4831.7331.7932.06017950831860191569575290554590428902236301150487417950831795083179508357543392.44P PSQA69693020504/02/2620.3820.4520.3820.4220.45-.0182781500082780001827882788278169284.9P PSQH69369110704/02/26.49.52.48.5.5.0126627155100216275000001265026627266272662713223.37N PSQH WS69369111504/02/260.06.06.060000000000000000N PSQO69693010604/02/2620.4820.5720.4820.5720.56-.0110568441005874469400517105681056810568217277.1P PSR46090A10104/02/2692.794.2792.794.2793.071.254200040000444372.29P PST74347R31304/02/2622.622.622.422.4322.54-.0913619000136100038913611361136130676.27P PSTG74624M10204/02/2659.2662.5459.2662.4861.71.3859410160100059410000374635941059410594103665665.1N PSTL73757R10204/02/2618.6619.0618.6618.9718.95.3151321380005132000219851325132513297249.38N PSTP45783Y72304/02/2634.534.6434.534.6434.56.03115300011500001151151153973.9P PSTR66538F14004/02/26028.1728.1728.170000000000000000Q PSTV72941H80604/02/263.763.773.33.573.543.41472386651004481424240017820472384723847238167115.86Q PSX71854610404/02/26180.5181.17174.89176.22176.78.5914920638200001492060008253314920614920614920626376337.21N PTA19249X10804/02/2618.7518.9918.7518.8618.89-.1266117400066110002981661166116611124870.67N PTBD69374H64204/02/2618.9719.0818.9719.0819.04.0513841600013840006313841384138426357.55P PTC69370C10004/02/26141.64144.5140.24142.65142.23.1639725114700039725000217733972539725397255650098.33Q PTCT69366J20004/02/2667.7668.567.1967.7667.87-.9637031100710034287274400201693703137031370312513469.01Q PTEN70348110104/02/2610.7210.9210.4610.6210.65.2680535355581040749542238593195204336538053538053538053538580448.52Q PTEU69374H80804/02/2629.7930.0429.7929.9730.03-.29210300021000002102102106305.9Z PTF46137V81104/02/2686.591.7986.591.7990.692.4828737400028730002190287328732873260543.13Q PTGX74366E10204/02/26102.84103.89102.84103.77103.33.071782977600017829000150471782917829178291842184.19Q PTH46137V85204/02/2649.8749.8749.4349.4349.86.042120002100012121211046.96Q PTHS17112620404/02/2620.821.2520.420.420.84-.9156761000156700088615671567156732654.67A PTIN69374H68304/02/2632.3632.8832.3432.8832.68-.2614199000141900031614191419141946368.83P PTIR38747R71004/02/2615.7116.8515.0716.8416.1.43289066283171025592324793835001676432890662890662890664653283.63Q PTL66537J79604/02/26248.43253.82248.43252.38251.77.68235114800023510001577235123512351591902.58P PTLC69374H10504/02/2652.352.7252.2552.6752.59.0352347300052340001467523452345234275272.34Z PTLEG7377S12704/02/266.436.926.396.926.51.33152912300015290006831529152915299954.19Q PTLO73642K10604/02/265.365.665.255.575.51.167216210043006415780050033189721627216272162397289.87Q PTMC69374H20404/02/2636.4836.9136.4836.9136.68.03300700030000020030030030011005Z PTN69607760104/02/2618.4118.4117.7217.7217.96.526903200069000043769069069012389.36A PTNMG7111A10104/02/2600000000000000000000Q PTNQ69374H30304/02/2672.6973.5272.6973.4673.43.063037000303000030330330322248.32Q PTON70614W10004/02/264.254.634.224.594.5.29773181375219346073496467823143780114872657731817731817731813478947.34Q PTORG7S17G10304/02/269.799.89.799.89.790115300011500001151151151125.85Q PTOR UG7S17G11104/02/2609.99.99.90000000000000000Q PTOR WG7S17G12904/02/260.3.3.30000000000000000Q PTRB69344A80004/02/2641.4941.6541.4941.6341.6.114719119100120372682006219147191471914719612237.48P PTRN70339W10404/02/2612.0712.6711.7512.5612.47.35438528250004385200025343438524385243852546658.06Q PTY72201B10104/02/2612.0612.2311.9712.1912.16.026691426602052117014797020701669146691466914813459.66N PUBM74467Q10304/02/268.058.287.988.278.17.059637715080108752508852026128963779637796377787697.77Q PUI46137V79504/02/2647.6347.6347.4847.4847.55.2813330001330001331331331336324.52Q PUK74435K20404/02/2628.4929.1628.3429.0428.85-.2458825131500058825000272115882558825588251697140.27N PULM74584P30104/02/261.321.321.321.321.32-.0169580006950000695695695917.4Q PULS69344A10704/02/2649.5249.5449.5249.5449.53.021376201931133343727149800916691007021376201376201376206816403.47P PULT74672985404/02/2650.3350.3350.3250.3250.32.024735000473000147347347323801.4P PUMP74347M10804/02/2613.7614.2313.7613.9213.91.436321812651005824849700034971632186321863218879494.83N PURR44916Y10604/02/264.945.114.854.944.94-.2111830792751092992187266589056196118307118307118307584315.35Q PUSH69344A76804/02/2650.3750.6350.3650.450.45.0550675300050670002833506750675067255621.28P PVAL74672930004/02/2646.0746.7846.0646.6346.46.0619488079230116597568940220111569871948801948801948809054297.2P PVEX21032266504/02/26027.4627.4627.460000000000000000Z PVH69365610004/02/2675.0377.2271.3577.1475.05.5341917146600041917000315614191741917419173145872.43N PVI46138G86204/02/2624.7924.924.7924.924.84.032453000245000582452452456084.88P PVL71425H10004/02/261.841.851.841.841.85.022548923130158942001970002511625489254892548947151.14N PVLA69794710904/02/26119.57123.46115.34123.46118.523.1228279120500028279000162892827928279282793351584.83Q PW73933H10104/02/26.83.83.79.79.81-.014321500043200097432432432348.02A PW PRA73933H20004/02/2600000000000000000000A PWB46137V74604/02/26125.29128.75125.13128.42127.3.4277089500077080003827770877087708981242.94P PWER55592720104/02/2640.3840.6740.3840.6740.52-.07420800042000011042042042017019.67P PWP71367G10204/02/2617.8717.8717.0717.6517.69-.35234827650002348200021310234822348223482415342.68Q PWR74762E10204/02/26547.8573.84547.8560.63562.2.31466402692000466400003692346640466404664026220973.64N PWRD29287L20504/02/2696.9699.4496.7998.7297.82-.511591330001591000881159115911591155624.18Q PWS69374H84004/02/2631.9831.9931.9831.9931.98.02146750001467000120014671467146746915.33Z PWV46137V73804/02/2669.3369.8269.3369.8269.69.244284800044280004316442844284428308580.8P PWZ46138E20604/02/2623.9324.0623.9324.0523.98.081781896010974208076010618178181781817818427254.96P PXE46137V76104/02/2639.2339.2338.2738.4738.4.6281456500081450007403814581458145312756.77P PXED71896810004/02/2631.4331.5831.3331.3631.43-.551958990001958000134319581958195861539.62N PXF46138E74304/02/2669.1570.3269.1570.2569.77-.4967509200067500004673675067506750470922.41P PXH46138E72704/02/2626.4926.8526.4926.7926.7010923132000109230006843109231092310923291676.97P PXI46137V87804/02/2658.5958.758.5958.758.67.86592600059200057859259259234731.34Q PXJ46137Y87204/02/2641.0141.7741.0141.6441.56.9119656710099322033007388119651196511965497224.5P PXLW72581M40404/02/265.535.665.535.595.62.17779210007790004197797797794377Q PXSY7172613004/02/264.294.424.294.44.36.154137200004137000120441374137413718042.49Q PY74255Y30004/02/2651.2351.4751.2351.4751.35.136381400063800063863863863832763.46Q PYLD72201R58504/02/2626.1426.2526.1326.2226.2.062638435072232131523581861924254892620922638432638432638436912746.68P PYPDM8001Q12604/02/264.354.414.354.384.38-.021413013900014130000795514130141301413061953.3Q PYPG88292745204/02/265.615.955.525.955.73.18113205655400101375118300083594113205113205113205648315.22Q PYPL70450Y10304/02/2643.9945.443.6845.3544.74.721255295167270111233856050101642971048412552951255295125529556156053.05Q PYPU25461H61404/02/26026.1126.1126.1124.56.79420004000344498.23P PYPY88636X74004/02/2628.5629.1328.5529.1328.84.097931800079300012179379379322873.78P PYT73941X68404/02/2600000000000000000000N PYXS74732410104/02/261.431.491.431.491.46.0233887500033880003433388338833884931.87Q PYZ46137V70404/02/260121.54121.54121.540000000000000000Q PZA46138E53704/02/2623.0223.1323.0223.1123.09.041112962624208771610000135800444101112961112961112962569694.78P PZG69924M10904/02/261.611.731.611.721.69-.02602973341105053222347531024976602976029760297101829.68A PZIV00770X19604/02/2625.5125.5225.525.525.51-.08110020001100000110011001100110028062P PZLV00770X18804/02/2625.0625.0725.0625.0725.06-.03100010001000000100010001000100025060P PZT46138E52904/02/2622.0222.2422.0222.2422.16.07138570001385000013851385138530685.9P PZZA69881310204/02/2632.4435.4532.4434.9934.342.268639154900068639000431266863968639686392357203.74Q Q74743L10004/02/26114.7120.12113.82116.53116.23-2.022245194100022451000119262245122451224512609533.51N QABA33736Q10404/02/2658.9159.0258.9159.0258.91-.023510003500003535352061.85Q QADR UG7310E12804/02/269.99.919.899.99.9-.01156651901068650880002404156651566515665155088Q QAI45409B10704/02/2634.1734.3533.9834.3534.19.172167200072160006178721672167216246737.6P QALT81589A80904/02/2625.3825.3825.3825.3825.380151000150000151515380.63Q QARP23305124204/02/2658.7259.358.7259.359.23.0453300053000415353533139.14P QAT46434V77904/02/2618.3618.5418.3618.5418.42-.112250210002250000223922502250225041439.48Q QB74349Y59704/02/2600000000000000000000Q QBER21032250904/02/2624.0624.0623.9823.9824.04-.0222030002200001002202202205288.4Z QBF45784N69204/02/2616.7816.8616.7816.8616.83-.19380120003800001003803803806397Z QBIF00888H33104/02/26025.1225.1225.120000000000000000Z QBIG46090A67104/02/26034.434.434.434.42-.17210002000222268.84Q QBIV00888H34904/02/26025.1525.1525.150000000000000000Z QBKF00888H31504/02/26025.125.125.10000000000000000Z QBKV00888H32304/02/26025.1525.1525.150000000000000000Z QBQF00888H36404/02/26025.1225.1225.120000000000000000Z QBQV00888H37204/02/2600000000000000000000Z QBSF00888H43004/02/2626.2426.2526.2426.2526.240101000100000101010262.35Z QBSV00888H35604/02/26025.1525.1525.150000000000000000Z QBTS26740W10904/02/2613.1114.3713.0214.3113.84.611257233130711351116709933213317512517048838512572331257233125723317403355.61N QBTX46092D20204/02/266.517.736.387.77.12.59232410621242014979869012136000964372324102324102324101653997.68Z QBTZ88636W14804/02/2658.3658.3649.1849.1853.8-5.111336221000113360008309113361133611336609905.16Q QBUF45783Y16004/02/2629.1729.3929.1729.3929.23.0213240001320001161321321323858.08Q QBUL21032240004/02/2623.6423.6523.6423.6523.65.0132070003200002403203203207567.4Z QBY38747R16504/02/2609.669.669.660000000000000000Q QCAP33740F28404/02/26024.0324.0324.030000000000000000Z QCJA33740U44804/02/26021.6821.6821.680000000000000000Z QCJL33740F21904/02/26023.5423.5423.540000000000000000Z QCLN33733E50004/02/2645.6946.8745.5146.4546.35-.3971627500071620004315716271627162331980.49Q QCLS62856X30004/02/263.343.53.293.463.46.07572481000572400094257245724572419819.85Q QCMD25461A25404/02/2628.828.828.7928.7928.8.2120004000200000070020002000200057600Q QCML38747R58704/02/2611.0811.3311.0811.3311.16-.06239043000239000033923902390239026669.63Q QCMU25461A27004/02/2613.514.0613.514.0613.68-.12107919000107900093910791079107914755.55Q QCOC33740F15104/02/2622.0622.1222.0622.1222.06.0110010001000001001001001002206Z QCOM74752510304/02/26125.42127124.05126.79125.9-.465317131654010052682048930041125953171353171353171366944383.44Q QCRH74727A10404/02/2685.1687.2585.1687.2586.62443433500044340002156443444344434381333.16Q QDEC33740F64904/02/2631.1931.6931.1931.6931.5.11678120001678000165716781678167852850.05Z QDEF33939L84504/02/2679.5780.3479.4680.2879.98.178211200082100070882182182165664.15P QDEL21979810504/02/2615.917.4715.7717.2516.99.673588211190003588200024860358823588235882609574.48Q QDF33939L86004/02/2678.5779.578.579.578.97.0115853400015850001044158515851585125172.24P QDIV37954Y61604/02/2636.5336.5336.5336.5336.52039400039000193939391424.26P QDPL69374H43604/02/2639.9940.5839.9740.4240.06-.011558593200809274930013203155851558515585624373.31P QDTE77926X30404/02/2627.1727.3927.0627.3827.33-.321943453272941607939126231831104591780531943451943451943455310882.85Z QDTY88636R57804/02/2636.8937.1936.8937.1936.9-.2921511000215000522152152157934.05Q QDVO03210852404/02/2626.4426.9626.4426.9626.76.08229163723001323696800010594229162291622916613221.24P QEFA78463X43404/02/2692.6894.3392.6894.2893.45-.181090670001090000652109010901090101863.49P QEMM78463X42604/02/2667.5469.1667.5469.1368.68-.515041200050400049850450450434613.73P QETA74841A10504/02/2600000000000000000000Q QETA R74841A11304/02/2600000000000000000000Q QETA U74841A20404/02/2600000000000000000000Q QETH46148D10704/02/2620.220.620.0820.5620.47-.7399874900099870006942998799879987204389.81Z QEW46138G37504/02/26024.5924.5924.590000000000000000Q QFHD69374H18804/02/2600000000000000000000Z QFIN88557W10104/02/2612.8113.112.712.9812.96.0185497136610081954354300351728549785497854971108075.79Q QFLR45783Y68104/02/2633.3533.5733.3533.5733.51.0561048900061040002465610461046104204515.88P QFRD69374H17004/02/26023.1523.1523.150000000000000000Z QGENN7248215604/02/264041.0839.8341.0140.7.633524184300035241000192943524135241352411434154.65N QGRD44053A51504/02/2625.625.625.5825.5825.601310001300013131313332.8Q QGRO02507230704/02/26104.15106.28104.15106.28105.65.2355673800055670001596556755675567588143.01P QGRW97717Y47704/02/2653.0754.195354.153.770164801530001648000013424164801648016480886102.62P QH74841Q30804/02/26.07.13.07.09.14-.023055687729630260781632910508606851866357605085769100138837693055687730556877305568774360424.79Q QHDG45783Y15204/02/26028.5128.5128.510000000000000000Q QHY97717X17204/02/2645.7145.7145.6745.7145.69.079091100090900010990990990941535.53Z QID74349Y82904/02/2622.9223.062222.0822.32-.022968532363825010081413145731802661550162035271681629685322968532296853266271942.57P QIDX84858T75604/02/2610.6610.7710.6610.7710.65.031320001300012131313138.51P QIG97717X19804/02/2600000000000000000000Z QINT02507240604/02/2665.0766.0164.9865.9165.2-.69143310103243059000908914391439143596126.62P QIS82889N53304/02/2612.4612.5412.4612.5412.53.63141300014100001411411411767.06P QJUN33740F55704/02/26031.4731.4731.470000000000000000Z QLC33939L74604/02/2678.7678.9878.7678.9878.68.1430300030000303030302360.25Z QLD74347R20604/02/2660.2662.859.8362.661.67.1114271671394013681178586364594196617015677849814271671427167142716788007558.15P QLDY88636V88404/02/2638.4439.3838.4439.3839.11.091710100000171000028217101710171066881.61Q QLTA46429B29104/02/2647.3647.6547.3647.6347.58.173859220620032407618500231883859238592385921836203.72P QLTI90139K30804/02/2624.8925.0724.7125.0724.86-.1920088000200800073820082008200849911.96P QLTY90139K10004/02/2636.1136.7436.0436.5836.34-.0113239936614017837339097014929914841323991323991323994810762.36P QLV33939L65404/02/2671.6972.3271.6972.3271.8.2913620001360001351361361369764.69P QLVD33939L64704/02/263233.143233.1433.06.05120113000120100030112011201120139706P QLVE33939L63904/02/2629.0629.4629.0629.4629.4-.32153000150000151515440.98P QLYS74758T30304/02/2687.1189.8485.9788.3988.362.0734100103700034100000201823410034100341003012932.4Q QMAG33740F19304/02/26023.2723.2723.270000000000000000Z QMAR33740F58104/02/2633.6133.8833.6133.8833.76.052434250002434000203424342434243482176.06Z QMCO74790660004/02/264.845.734.845.685.42.64382285612003099172370027449382283822838228207135.99Q QMFE33740F12804/02/2622.1722.3522.1722.3522.3.04133880001338000131913381338133829833.62Z QMID97717Y44404/02/2600000000000000000000Q QMMMG7309R11404/02/2600000000000000000000Q QMMY33740F26804/02/2624.8924.9924.8924.9924.94-.0123440002340001342342342345835.9Z QMNV33740U51304/02/2622.9222.9522.9222.9522.92.0110010001000001001001001002292Z QMOM02072L40904/02/2667.8369.567.8369.4569.3-.34741800047400026347447447432847.29Q QNC74767K10304/02/262.312.482.262.462.4.0238583264200300898494002057538583385833858392583.42A QNCX22053A10704/02/26.1.1.09.1.1011156641782512213382302170633148114414615600996111566411156641115664107182.45Q QNRX74907L40904/02/265.937.025.937.026.5813310570003310000146233103310331021789.48Q QNST74874Q10004/02/2611.8412.2611.7612.112.09.111620569000116200008762116201162011620140457.91Q QNTM74764Y20504/02/264.54.53.913.994.27-.42378654210003786500019862378653786537865161570.28Q QNXT46438G55404/02/2626.3126.3826.3126.3826.31-.033710003700037373737973.47Q QOWZ46138G46604/02/2631.6631.731.6631.731.66.081820001800017181818569.88Q QPUX88636W13004/02/2612.8315.1612.8315.1614.621.173827290003827000122438273827382755965.91Q QPX00768Y43804/02/2642.6842.6842.6842.6842.68-.12191000190000191919810.92P QQA46090A68904/02/2649.6750.4549.6750.4450.25.06777520700077750003410777577757775390731.93Q QQDN74349Y68804/02/2631.3431.3631.3431.3631.34.195100050005555156.7Q QQEW33734410504/02/26125.01127.59125.01127.59127.11-.021476390001476000540147614761476187608.46Q QQH66538R74804/02/2669.5870.3569.5870.3569.91.071295636200595370030010739129561295612956905818.58P QQHG46127B40304/02/2659.0359.0359.0359.0359.03.084001000400000040040040023612Q QQLV46138G42504/02/26024.2324.2324.230000000000000000Q QQMG46138G54004/02/2639.2440.1339.2440.1339.9.042010240002010000130620102010201080196.18Q QQQ46090E10304/02/26573.98585.96571.93584.96579.48.6571407081160462041703249462626247792080947858107140708714070871407084137904532.96Q QQQA74347G67104/02/2652.0652.2852.0652.2852.21-.16421400042100039042142142121980.46Q QQQD25461A66804/02/2614.8914.9214.6414.6714.74.13500339502035406014627043323500335003350033737369.09P QQQE25459Y20704/02/2697.6699.2797.5899.2799.05.12290012610020525237500164152290022900229002268229.76Q QQQG69374H32904/02/2622.8922.9622.8822.9622.92.04971500097100097097197197122258.97Q QQQH78433H57604/02/2650.9451.650.9451.651.31.0431700031000273131311590.71Q QQQI78433H67504/02/2649.4850.2949.3250.2549.92.064321173243423028708412883416199036517443211743211743211721570530.61Q QQQJ46138G63104/02/2635.9637.0635.9637.0636.81.321230966000123090008845123091230912309453106.94Q QQQM46138G64904/02/26236.33241.21235.53240.86239.04.2942418910188110410468372699950280161424189424189424189101399299.22Q QQQP46092D73104/02/260154.42154.42154.42153.03-1.051100010001111153.03Q QQQS46138G48204/02/2634.3434.5234.3434.5234.28.262920002900029292929994.16Q QQQT88636J57604/02/2615.4915.7715.4915.7715.73.027692800076900056576976976912093.37Q QQQU25461A65004/02/2641.6442.9841.6342.8342.31-.69197432500001974300012767197431974319743835402.57P QQQX67069910704/02/2627.1927.7527.1927.6727.48-.08144581181001050939490013522144581445814458397377.62Q QQQY88636J15404/02/2620.4820.8220.4420.8220.57-.0825372170002537000175525372537253752188.2Q QQUP74349Y69604/02/26044.6244.6244.620000000000000000Q QQWZ69374H24604/02/2626.1926.2526.1926.2526.19.02110001000011126.19Q QQXL74349Y46404/02/263737.513737.5136.73-.237400070005777257.1Q QQXT33733E40104/02/2697.6197.6197.5397.5397.61-.142031000203000020320320319814.83Q QRFT30151E79804/02/2659.1459.9559.1459.9559.57-.06102300010200001021021026076.56P QRHC74836W20304/02/261.161.191.161.191.16056050005600000560560560650.55Q QRMI37960A50304/02/2615.1315.1715.1315.1715.11.02113000110008111111166.19Q QRVO74736K10104/02/2676.4878.8176.3578.6877.871.6146183180300046183000240294618346183461833596441.02Q QS74767V10904/02/265.926.375.916.376.18.175107433208801469813249970159332997005107435107435107433156606.53Q QSEAG7314B10404/02/2610.3710.3710.3710.3710.370509121001491360000050915091509152793.67Q QSEA RG7314B12004/02/260.11.11.110000000000000000Q QSEA UG7314B11204/02/2600000000000000000000Q QSI74765K10504/02/26.73.76.72.75.740234069141961020833215737100000141036234069234069234069173580.98Q QSIA W74765K11304/02/26.11.11.08.1.09-.021825140001825000100182518251825169.19Q QSIG97717X15604/02/2648.5148.5648.5148.5648.54.014981500049800038249849849824172.9Z QSIX69374H28704/02/2635.3735.3735.3735.3735.37-.13131000313000031331331311070.81Q QSML97717Y43604/02/2628.0228.0328.0228.0228.01.02208300020800002082082085826.44Q QSOL67122G10604/02/267.797.947.797.947.91-.48167411000167400067416741674167413243.17Z QSPT33740U83604/02/2630.8330.8530.830.8530.8-.026924420014665458006724692469246924213271.2Z QSR76131D10304/02/2674.8477.1674.776.676.631.48337308502010033480825000023360033730833730833730825848348.31N QSU88636Y86204/02/2610.3511.9410.2811.9410.35.566692131000669200026766926692669269236.52P QTAC90386K54804/02/2623.3223.3323.3223.3323.33-.122116000211000252112112114922.62Z QTAP45783Y50904/02/26045.6945.6945.690000000000000000Z QTEC33734510204/02/26214.67219.86214.67219.84218.84.71167983740001679800096841679816798167983676116.4Q QTI74696230704/02/266.186.496.086.496.33.3215745300015740007471574157415749962.34Q QTJA45783Y79804/02/2600000000000000000000Z QTJL45783Y87104/02/2600000000000000000000Z QTOC45782C12804/02/26033.1533.1533.150000000000000000Z QTOP46438G56204/02/2629.8330.4129.6930.4130.21.0710100133000101000005745101001010010100305089.73Q QTPI30147110804/02/2625.3625.3925.3625.3925.35.03333300033300003333333338441.45P QTR37960A40404/02/2628.528.5828.528.5828.51.0710120001010001011011011012879.08Q QTRX74766Q10104/02/263.43.853.383.793.74.31686579671006636322940022259686576865768657256530.98Q QTTB74696410504/02/265.96.55.816.426.27.3197781410009778000245697789778977861320.88Q QTUM26922A42004/02/26106.14110.02106.14109.96109.08.76725419600072540004485725472547254791294.51Q QTWO74736L10904/02/2646.9347.7546.3847.7247.36.3411338463000113380004984113381133811338537015.94N QUAD74730110904/02/266.696.936.696.96.89.213130936402015029016280024778313093130931309215688.23N QUAL46432F33904/02/26190.49193.95190.3193.13192.48.3317744728430001774470006092917744717744717744734155478.61Z QUBT74766W10804/02/266.396.876.356.876.66.236032434881420574335120791682902990066032436032436032434017784.85Q QUBX46152A73404/02/266.517.536.517.537.08.451249110900012491000233512491124911249188380.03Z QUCYN5436L11904/02/26.47.47.46.47.4601947450001947000510194719471947898.55Q QUIK74837P40504/02/269.6210.129.629.959.92015643285000156430002724156431564315643155200.04Q QUIZ98888G88104/02/2627.2628.726.9128.727.241.2859853310025853400005301598559855985163048.41P QULL90278V50304/02/26052.7552.7552.750000000000000000P QUMSG7387B10604/02/2610.1310.1310.1310.1310.1201633600016300021631631631650.37Q QUMS RG7387B11404/02/2600000000000000000000Q QUMS UG7387B12204/02/2600000000000000000000Q QUREN9006410104/02/2616.617.5316.5917.1617.11.251084571483000108457000460611084571084571084571855704.97Q QUS78468R81204/02/26170.9172.79170.9172.79172.23.5434690003460005634634634659590.74P QUSA45259A46404/02/2617.1617.3117.1517.3117.27056160005610004475615615619686.3P QUVU41653L85904/02/2627.2127.4227.2127.4227.24.02500200050000050050050050013621Z QVAL02072L10204/02/2652.0152.2752.0152.2752.01-.19110001000011152.01Q QVCC74726240004/02/2610.0510.110.0110.0910.06-.19494844000494800046949484948494849758.42N QVCD74726230104/02/2610.0610.1310.0510.0810.07-.29285933000285900027528592859285928781.51N QVCG A74915M60504/02/2622.011.921.941.99-.1613963781009239472400815213963139631396327757.43Q QVCG P74915M30804/02/263.013.013.013.013.01-.021023000102000100102102102307.12Q QVML46138G58104/02/2638.0938.6638.0838.6638.23.068101100081000010881081081030969.5P QVMM46138G57304/02/2631.5132.1831.513232.02-.017443100074400074274474474423819.44P QVMS46138G56504/02/2628.829.3928.829.3929.12.05187000180008181818524.17P QVMT46138E39604/02/2659.3960.0559.3960.0559.47.15770700077000029077077077045792.71P QVOY90386K63904/02/2602828280000000000000000Z QWLD78463X41804/02/26142.38144.13142.38144.13143.5.1223760002370009523723723734008.82P QXAS88636W39504/02/267.347.597.347.597.47-.6625650002560001532562562561911.99P QXO82846H40504/02/2618.519.718.4419.0318.9-.26248222329331023140311200561901621812482222482222482224690960.56N QXO PRB82846H50404/02/2653.7354.2453.7354.2453.81-.6320115000201000020120120110815.75N QXQ74933W23904/02/2625.9726.0225.9726.0226.1311320001130001131131131132938.55Q QYLD37954Y48304/02/2617.0817.2917.0417.2917.22.04503636540391111143996138462700311511473889185036365036365036368672012.95Q QYLG37954Y26904/02/2625.8626.2425.8626.2425.840571100057000345757571472.93Q R78354910804/02/26203.66207.31202.04206.1203.67-.79296766540002967600074792967629676296766044094.3N RA11283010404/02/2612.7212.8412.712.8112.78-.03284651000284600085628462846284636365.88N RAA26923N39704/02/2627.527.7927.527.7927.98.033302000330000103303303309235Q RAAA00777X49604/02/2624.8924.9224.8924.9224.9.02101200010100011011011012514.89P RAAQG7394410304/02/2610.410.4710.410.4710.40200020002000000020002000200020800Q RAAQ UG7394412904/02/2600000000000000000000Q RAAQ WG7394411104/02/261.351.351.351.351.35.0119420001940000194194194261.9Q RAAR00777X45404/02/26050.150.150.10000000000000000P RAAX92189F13004/02/2640.741.1740.5941.1740.8.162220911500111792001041714331222092220922209906209.16P RAAY00777X46204/02/260100.21100.21100.210000000000000000P RACG7575110004/02/26010.410.410.40000000000000000N RAC UG7575112604/02/2600000000000000000000N RAC WSG7575111804/02/2600000000000000000000N RACEN3167Y10304/02/26337.41341.72335.65340.07338.87-2.28377191447000377190002908137719377193771912781904.6N RADX75041J10104/02/264.34.384.34.374.29.1328100003280001003283283281405.55Q RAFE72201T34204/02/2641.2841.8341.2841.6741.62.03129624000129600049112961296129653945.4P RAIL35702310004/02/267.998.357.998.238.21.1458101680005810000201458105810581047671.56Q RAIN75080J10304/02/262.752.972.752.972.77-.037578000757000307577577572094.81Q RAIN W75080J11104/02/260.21.21.210000000000000000Q RAL75094010804/02/264142.874141.9841.92-.642996879300029968000193832996829968299681256311.81N RAMP53815P10804/02/2626.2327.2226.2327.1826.83.6611552537000115520007097115521155211552309893.72N RAND75218520704/02/2611.511.511.5011.3203719000370002373737418.7Q RANGG7375C10804/02/26010.5410.5410.540000000000000000Q RANG RG7375C11604/02/26.29.29.29.29.29-.033001000300000030030030087Q RANG UG7375C12404/02/2600000000000000000000Q RANI75301810004/02/26.78.87.78.84.83.031098598013308289884351852604587010985910985910985991429.25Q RAPP75383L10204/02/2630.893430.8933.5333.061.8610158496000101580007250101581015810158335835.61Q RARE90400D10804/02/2621.2922.4521.0522.4521.911.0276185130221063563643961830417397618576185761851669315.99Q RAUS02072Q54904/02/2625.4225.6225.4225.6225.54.01648700064800060064864864816548.88Q RAVE75419810904/02/262.582.622.542.542.55-.0715921500015920005031592159215924056.49Q RAVI33939L88604/02/2675.1675.1975.1675.1775.17.031462120001462000571146214621462109905.49P RAYG7385S11904/02/263.93.953.93.933.97-.011343000134000110134134134531.44Q RAYAG3109F11104/02/26.37.38.36.38.370189041340001890400017551890418904189047030.74Q RAYJ00775Y35504/02/2634.434.8834.434.8834.48.05120060001200000100012001200120041370P RB74349Y58904/02/2600000000000000000000Z RBA74935Q10704/02/2695.7598.7495.7598.3497.731.773678186400036781000293053678136781367813594573.03N RBB74930B10504/02/2621.3821.6821.3821.6821.4.1343304760004330000212843304330433092678.93Q RBBN76254410404/02/262.132.232.132.182.19-.0124814408000248140001799324814248142481454316.24Q RBC75524B10404/02/26542.82551.46539.51548.24545.56-3.07137114950001371100029031371113711137117480143.58N RBCA A76028120404/02/2670.1171.9870.1171.9870.55.95754546400075450004213754575457545532287.69Q RBIL74933W21304/02/2650.1250.1250.0650.0650.1.04250300025000025025025025012524.5Q RBKB76209310204/02/2615.1515.1515.15015.22025140002500025252525380.45Q RBLD33736M10304/02/2680.9282.1880.9282.1881.74.196300060001666490.42P RBLU26923N28004/02/2611.5513.3511.513.3512.831.041107569000110750009097110751107511075142133.69Z RBLX77104910304/02/2656.360.2355.8560.1159.322.496601008828900626152339480047231566010066010066010039158196.91N RBLY88636R88304/02/2617.9918.4217.9918.3518.41.0571471600071470007100714771477147131568.78P RBNEY7311811204/02/262.342.452.12.132.350882234701125217691568177917096142034558928822348822348822342076871.84Q RBRK78115410904/02/2649.055248.6451.4450.642.8614582630710001458260001073811458261458261458267384519.53N RBUF45783Y22804/02/2629.429.4129.3629.4129.37.09465500046500013946546546513658.08Z RC75574U10104/02/261.561.61.551.61.58.0258513448200542914222003709458513585135851392278.29N RC PRC75574U70504/02/2610.7111.2510.7111.2510.71-.24110001000011110.71N RC PRE75574U88704/02/2610.3410.9410.3410.9410.5.631018110001018000010181018101810684.56N RCAT75644T10004/02/2611.7813.1111.6612.9512.6.7910503619253295387431078896391815797473735110503611050361105036113235122.51Q RCAX88636W71804/02/2611.0413.411.0213.312.261.5448212321300410897123009254482124821248212591183.46Q RCB75574U40804/02/2625.2525.2525.2225.2225.230403600040300024140340340310169.16N RCD75574U83804/02/2619.3619.419.3419.419.36.095705000570000057057057011034.14N RCEL05380C10204/02/263.693.743.643.73.69-.0661971480006197000475561976197619722878.9Q RCG75972010504/02/263.263.263.23.23.26-.032504000250000250250250250815A RCGE02072Q83804/02/26027.8827.8827.880000000000000000Q RCI77510920004/02/2637.4537.4535.0135.0335.58-3.11331809383710032680950000020876833180933180933180911804437.81N RCKT77313F10604/02/263.53.693.53.553.58-.0626060715454102448891067050480137681260607260607260607933536.7Q RCKT W77313F11404/02/26.01.04.01.01.0101909515300959595000012928190951909519095267.46Q RCKY77451510004/02/2637.6238.6937.6238.6937.95.081008100000100800045210081008100838255.89Q RCLV7780T10304/02/26271.81280266.1273.63273.25-8.6210299936590001029990008682910299910299910299928144595.57N RCLO00777X48804/02/2624.5124.5524.5124.5524.53.046200060000666147.16P RCLR00777X43904/02/26049.2249.2249.220000000000000000P RCLY00777X44704/02/26098.4298.4298.420000000000000000P RCMT74936040004/02/2619.0519.2219.0519.2219.26.0863413600063400045063463463412209.23Q RCONG7415M13204/02/26.861.05.81.94.9.16223552843112017947931932121410156138223552223552223552201320.37Q RCS72200X10404/02/265.485.495.455.455.46-.0411827000118200011821182118211826448.9N RCTG7111510204/02/26.7.74.64.67.67-.0591474600091470008819147914791476097.87Q RCTR33734X72104/02/2635.1235.535.1235.535.56-.32205220002050001452052052057289.67P RCUS03969F10904/02/2621.6123.3321.6122.9622.961.1154749132100054749000292875474954749547491257127.64N RDACG7576K10704/02/265.495.495.065.065.33-.241192000011900019119119119634.31Q RDAC RG7576K11504/02/2600000000000000000000Q RDAC UG7576K12304/02/2600000000000000000000Q RDAGG7515A10304/02/26010.2310.2310.230000000000000000Q RDAG UG7515A11104/02/26010.5310.5310.530000000000000000Q RDAG WG7515A12904/02/26.32.32.32.32.32-.011000500010000001000100010001000320Q RDCMM8186511104/02/2612.6812.6812.4412.512.62-.271927800001927000146119271927192724317.75Q RDDT75734B10004/02/26129.9137128.79136.11134.22-.07208845412210020654523000016724620884520884520884528032142.89N RDFI19423L72204/02/26022.8722.8722.870000000000000000Z RDGTG2124G12004/02/26.02.03.02.03.02012840924378256235432914698051863202267977268281453551596128409241284092412840924319730.76Q RDHL75746830104/02/26.8.8.8.8.8-.012198000219000199219219219176Q RDI75540810104/02/261.091.091.051.091.07.03187200018700087187187187199.83Q RDIB75540820004/02/2600000000000000000000Q RDIV46138G65604/02/2655.5155.5155.1355.3355.39.0820341500020340001642203420342034112668.73P RDN75023610104/02/2633.0633.7133.0633.6433.51.6153663132100053663000283755366353663536631798458.91N RDNT75049110204/02/2654.7655.352.4554.7954-.513340398400033403000280663340333403334031803805.9Q RDNW78138630504/02/266.7176.76.746.91-.262368620002368000190023682368236816357.35Q RDOG00162Q10604/02/2635.2335.9935.2335.9935.82.45112000110009111111394.01P RDTE77926X82504/02/2626.5826.9226.5826.9126.8-.1377506200077500003615775077507750207684.17Z RDTL38747R49604/02/2613.7915.1513.521514.48-.09423873281003888735000017448423874238742387613612.08Q RDTY88636R55204/02/2635.7935.7935.7935.7935.79-.31949500094900087394994994933964.71Q RDVI33738D87904/02/2625.4125.8225.3125.7425.6-.013816370003816000200938163816381697708.15Z RDVT75704L10404/02/2634.7535.7634.735.5835.34.11438330600043830001314438343834383154911.14Q RDVY33738R50604/02/2667.8469.3167.6268.8768.58.03175298205200017529800012712917529817529817529812021744Q RDW75776W10304/02/268.689.938.619.719.39.6228261111836693148230497628092211101712919688643828261112826111282611126528063.1N RDWRM8187310704/02/2626.627.526.627.227.1.1813587426000135870006662135871358713587368200Q RDWU26923W19904/02/268.711.38.710.9210.291.28689013312105715457466001028822689016890168901709120.08Z RDY25613520304/02/2613.1713.3513.0513.3313.25-.1510146195110098861260000867061014611014611014611344612.82N RDYY88636V42104/02/2618.9919.7318.9919.6919.57-.21185228000118520007354118521185211852231998.75P RDZNG7606H10804/02/261.151.151.121.121.14-.06343600034300026343343343390.91Q RDZN WG7606H11604/02/2600000000000000000000Q REAI88636439704/02/2600000000000000000000Q REAL88339P10104/02/268.869.298.789.149.05-.169482915252008945153780031378948299482994829858399.73Q REAX75585H20604/02/262.522.572.432.522.5-.08929576241008945735000047154929579295792957232508.49Q REBN75618M30504/02/262.082.232.082.232.21.06385120000385100024933851385138518498.35Q RECS19761L70604/02/2638.7739.3438.6939.2639.07.0145828253001346940011134264224582845828458281790613.26P RECTG7445R10104/02/261.281.281.171.171.18-.062861000028600038286286286336.8Q REEM8287R20204/02/26.61.66.61.66.66.031169140001169000266116911691169772.54Q REED75833840404/02/263.84.033.723.763.91-.052116292000211600010572116211621168271.94A REET46434V64704/02/2625.2325.6125.1825.5725.46.172719639873102551509277753601445812719632719632719636922920.84P REFA19761L82104/02/2621.0821.4321.0821.4321.29-.15320003000333363.86P REFI16723910204/02/261111.0210.7411.0110.9101056623810085292037003249105661056610566115272.05Q REFR76091110704/02/26.9.9.9.9.9-.051100010000111.9Q REG75884910304/02/2676.0377.2775.77776.84.8831328113500031328000158893132831328313282407109.16Q REGC O75884987104/02/2622.0522.0522.0522.0522.05041967100403379300041964196419692521.8Q REGC P75884988904/02/2622.9122.9722.922.922.94-.0340160004010002494014014019200.06Q REGL74347B68004/02/2686.1787.2686.1787.2186.52.411876720900018767000148001876718767187671623711.88Z REGN75886F10704/02/26767.49767.49747761.85754.61-15.44470752969000470750003152147075470754707535523436.86Q REGS19761L75504/02/269.719.839.719.839.73.011874000187000261871871871820.14P REI76680V10804/02/261.51.521.461.491.49.0969330250792254179062272627163136784772192356933026933026933021031606.39A REIT00162Q44504/02/2627.4527.8227.4527.8227.67.32516340005160005651651651614276.82Q REK74347G36604/02/2617.1617.1616.6716.6716.98-.263924220003924000382339243924392466638.06P REKR75941910404/02/26.75.78.74.76.75.0114788884333011464910690225490113969147888147888147888111607.67Q REKT25461A58504/02/2620.0220.0219.3319.3319.55-.142627120002627000200126272627262751353.41P RELL76316510704/02/2610.8611.1210.8611.1211.07.01123069000123000021812301230123013615.4Q RELX75953010804/02/2633.1833.8233.0233.5933.43.3528633524571002813355000001464722863352863352863359571586.52N RELY75960P10404/02/2615.6616.0715.4616.0315.87.281207502110000120750000868801207501207501207501916299.11Q REM46435G34204/02/2621.0821.6221.0621.6121.37.22386562710003865600024978386563865638656825924.88Z REMC19761L79704/02/26020.2920.2920.290000000000000000P REMG78249U40704/02/26030.8330.8330.830000000000000000Q REMX92189H80504/02/2685.3889.5985.1888.988.12.3798456966111672192140688922208325139845698456984568675495.42P RENT76010Y20204/02/264.95.124.865.124.94.2211573000011570009721157115711575716.55Q RENX78637J40204/02/262.372.371.912.022.31-.592650031854921210669220431181920472136603265003265003265003612716.79Q REPL76029N10604/02/267.678.427.678.418.17.817727222338001524502482200821911772721772721772721447856.44Q REPX76665T10204/02/2636.3536.9336.2636.5836.56.93236905140002369000011552236902369023690866001A RERE00138L10804/02/264.584.584.374.424.44-.257920545960058099211060030495792057920579205351525.33N RES74966010604/02/266.946.986.826.896.9.17529305440005293000049747529305293052930365104.66N RESM19761L81304/02/2620.5820.6420.5820.6420.58.0710010001000001001001001002058P RETL25460G81504/02/267.117.566.987.397.24-.04348819692812281649245727500350981880303488193488193488192524875.52P RETOG7527113304/02/26.8.81.8.81.8-.0311390001130003811311311390.84Q REVB76135L80404/02/261.21.251.21.251.22.0242302010012303000004104230423042305169.8Q REVB W76135L11904/02/260.01.01.010000000000000000Q REVS19761L80504/02/2628.528.8228.528.7928.67.021393110001393000013931393139339933.06P REW74350P56804/02/2612.7412.7711.9611.9712.41-.12215621021001936222000018636215622156221562267651.49P REX76162410504/02/2644.9945.5844.9945.4345.29.92533627900053360002243533653365336241681.41N REXR76169C10004/02/2632.6733.1832.4733.1332.97.2657821110600057821000375145782157821578211906445.5N REXR PRB76169C30804/02/2621.521.5721.421.5721.4-.23405200040500004054054058667.5N REXR PRC76169C40704/02/2620.420.5520.420.5520.46.03148400014800001481481483028.28N REYN76171L10604/02/2621.2221.2420.9821.1821.14-.094053911641003787226670018968405394053940539856849.85Q REZ46428856204/02/2683.685.0683.685.0684.551.3430175300030170001587301730173017255101.77P REZI76118Y10404/02/263334.7932.9334.6534.41.213429898900034298000141203429834298342981180140.63N RF7591EP10004/02/2625.7926.4925.7526.4626.29.125675005519400554500130000040112356750056750056750014917820.56N RF PRC7591EP70404/02/2623.4523.723.4223.723.51.11397600039700003973973979332.97N RF PRE7591EP88604/02/2616.4316.4316.4216.4216.43-.03148600014800001481481482431.27N RF PRF7591EP86004/02/2625.0625.0625.0425.0425.01.042611110002611000026112611261165307.57N RFAIG7538910904/02/2600000000000000000000Q RFAI RG7538911704/02/260.12.12.120000000000000000Q RFAI UG7538912504/02/2600000000000000000000Q RFAMG7537X10704/02/2609.869.869.860000000000000000Q RFAM RG7537X12304/02/2600000000000000000000Q RFAM UG7537X11504/02/2609.99.99.90000000000000000Q RFCI00162Q53604/02/2622.3522.4322.3522.4322.35.02110001000011122.35P RFDA00162Q52804/02/2662.3763.2862.3763.2862.37.3910010001000001001001001006237P RFDI33739P60804/02/26082.6582.6582.650000000000000000Q RFEM33739P70704/02/26082.182.182.10000000000000000Q RFFC00162Q51004/02/2666.0567.0166.0567.0166.05.023001000300000030030030019815P RFG46137V21704/02/2654.3155.654.3155.654.64.0915978000159700087715971597159787257.79P RFI19247R10304/02/2611.111.2511.111.2511.18.13120711000120700015512071207120713493.76N RFIL74955210504/02/2610.3111.1910.2210.8810.83.1516407564010102720613505757164071640716407177696.85Q RFIX82889N37604/02/2639.7240.5339.7240.4240.21.723673154810034510222100144773673136731367311477057.02P RFL75062E10604/02/261.221.221.221.221.2.0117120001710000171171171205.78N RFLR45784N50204/02/2629.0229.2929.0129.2929.2.15985900098500020498598598528766.72P RFM76883H10404/02/26014.1414.1414.140000000000000000N RFMZ76883Y10704/02/2612.7112.7512.7112.7512.71-.0520030002000001002002002002542.51N RFV46137V19104/02/26129.65130.54129.65130.54130-.14539700053900047653953953970068.47P RGA75935160404/02/26201.62207.5201.2205.17205.01.798387378000838700071768387838783871719410.44N RGCG7487R10004/02/2632.0637.9429.6430.931.65-2.64402266200044022000182404402244022440221393173.16Q RGCO74955L10304/02/2622.1922.1921.6321.6321.68-.02458300004580002414584584589927.46Q RGEF45259A88604/02/2629.9730.3329.9730.3330.21-.0623140002310001002312312316978.47P RGEN75991610904/02/26115.11119.54115.11117.78117.89-.592502688500025026000199432502625026250262950234.45Q RGLD78028710804/02/26252.95263.65252.95262.91260.16-1.4831870136600031870000158043187031870318708291163.24Q RGLO78249U30804/02/2629.1829.2529.1429.1629.2.0157270005720001557257257216702.38Q RGNTM8211G10804/02/263.153.153.113.113.14.11173130001730003173173173543.99A RGNX75901B10704/02/268.368.638.368.538.52-.1263756430002637500015058263752637526375224751.75Q RGP76122Q10504/02/263.643.713.583.683.66.0315282335000152820001030815282152821528256008.3Q RGR86415910804/02/2640.541.4140.541.0740.99.16757719800075770004572757775777577310610.37N RGS75893220604/02/2623.9924.1823.9924.1824.47-.2511780001170001161171171172863.14Q RGT78081T10404/02/2613.4113.5313.4113.5313.47-.0430590003050001993053053054107.74N RGTI76655K10304/02/2612.9114.2412.8214.213.69.724023222413529422238241901693105042862149280724023222402322240232232897772.18Q RGTI W76655K11104/02/264.825.724.785.75.22.4447755644000477550009696477554775547755249458.69Q RGTU46152A46004/02/2612.1914.7312.0114.7313.311.4494669700094660006188946694669466125956.72Z RGTX88636Y10204/02/2612.3314.9212.1714.9113.221.338724998030080147710200337808724987249872491153840.08Q RGTZ88636V65204/02/2631.6631.925.8125.9628.64-3.0128811955502002832114908001177382881192881192881198252996.76Q RGYY38747R17304/02/269.679.99.679.99.81-.15602000600000606060588.6Q RH74967X10304/02/26109.93116108.52113.46112.88.5520817229172221394185151148454875814348120817220817220817223498819.8N RHI77032310304/02/2624.6725.4324.2625.325.14.643875611320003875600026001387563875638756974364.97N RHLD76134H10104/02/26157.8163.07153.72153.72159.07-8.962041149700020411000146872041120411204113246710.19N RHP78377T10704/02/2691.4192.9891.4192.9292.63.52644529000064450004889644564456445597021.37N RHRX85521B77504/02/261919.261919.2619.23.07205150002051000190320512051205139435.82P RHTX85521B75904/02/2618.5618.5818.5618.5818.56-.08210002000022237.12P RIBBG7552W10904/02/26010.5110.5110.510000000000000000Q RIBB RG7552W11704/02/2600000000000000000000Q RIBB UG7552W12504/02/2600000000000000000000Q RICK74934Q10804/02/2622.0922.3721.7721.7722.1-.935691280003569000212135693569356978889.46Q RIET26922B84004/02/269.059.078.939.079.02.0810644252003854679000687010644106441064496027.38P RIFR78249U50604/02/26028.3928.3928.390000000000000000Q RIGH8817H10004/02/266.737.016.536.596.71.1216789650181841841354698583227118294111677119320321678962167896216789614555460.31N RIGL76655970204/02/2626.9827.5826.7527.5327.41.03142823381001042038620012091142821428214282391456.92Q RIGS00162Q78304/02/2622.8622.9322.7922.8722.88.01818800081800031781881881818716.21P RILA84858T76404/02/2610.3610.510.3610.510.49-.041877000187000361871871871961.98P RILY05580M10804/02/266.617.026.596.816.79-.07449196801004256923500017721449194491944919305111.99Q RILY G05580M79304/02/2623.123.123.0423.0723.07.018481600084800046584884884819562.97Q RILY L05580M85004/02/2611.9912.0911.9912.0912-.1393500093000939393931115.87Q RILY N05580M80104/02/2624.124.123.9723.9724-.1858312000058310005826583158315831139944.26Q RILY P05580M87604/02/2610.5711.410.5711.411.29-.08107300010700041071071071207.72Q RILY T05580M83504/02/2617.8617.8617.817.8517.8.154388150004388000213643884388438878125.63Q RILY Z05580M81904/02/2616.5516.5516.116.4316.35-.3175717000175700020017571757175728729.25Q RIME82932250204/02/261.251.341.141.261.27-.068040651512066113250011793045915804068040680406102390.63Q RINF74348A81404/02/2631.9732.1131.9232.0232.01.17100815000100800017210081008100832268.4P RING46434G85504/02/2678.782.4578.781.6980.24-.9143093260001430900088961430914309143091148187.24Q RINT78249U20904/02/2629.4129.4129.3629.3629.41-.2250200050000415050501470.59Q RIO76720410004/02/2692.2494.7692.2494.4793.74-.34285479370000028547900011987028547928547928547926759471.51N RIOT76729210504/02/2611.941311.9412.8812.67.33131168312488291311670627889693575636872535913116831311683131168316616611Q RIOX88636Y85404/02/2613.7116.4213.7116.1415.11.78361245011074333231769620400248361283612836121263127.01P RISN66538H39304/02/2628.4528.8528.4528.7628.83.0829080002900002412902902908359.63P RISR88636463704/02/2636.5736.5736.2536.2536.38.0454512210017013750005288545154515451198300.62P RITA26922B40204/02/2618.819.5818.819.5819.53.16530700053000051153053053010351.62P RITM64828T20104/02/269.349.649.279.649.55.173981021910181033820553897600003156443981023981023981023802668.57N RITM PRA64828T30004/02/2624.8525.1124.8525.125.03.251088110001088000010881088108827237.77N RITM PRB64828T40904/02/2624.524.724.524.724.55.3249211000492000049249249212080.67N RITM PRC64828T50804/02/2623.1523.3223.1423.3223.15.293468120003468000034683468346880284.14N RITM PRD64828T70604/02/2624.5524.6724.5524.6724.59.0748150004800004848481180.4N RITM PRE64828T80504/02/2624.1524.2524.1524.2224.2.091251130001251000012511251125130270.48N RITM PRF64828T88804/02/2624.2124.324.224.324.21.1143111000431000043143143110434.32N RITRG7486B10604/02/26.53.57.51.57.56.0167823010043822400003356782678267823815.58Q RIV76881Y10904/02/2611.2311.311.2311.2911.28.04881300008810007818818818819939.59N RIV PRA76881Y20804/02/26022.2822.2822.280000000000000000N RIVN76954A10304/02/2614.9715.4814.6215.415.19.45133201493191641123568050709346251100075943213320141332014133201420231588.15Q RJDI14214M26004/02/2626.5426.9226.5426.9226.86.09110140001101000110111011101110129569.54P RJET59047940804/02/2617.817.9617.117.9617.63.4451972660005197000376651975197519791638.21Q RJF75473010904/02/26140.57143.18139.18142.2141.91-1.251949275500019492000158781949219492194922766173.24N RJMI14214M28604/02/2625.3225.3925.3225.3925.32.02110001000011125.32P RJVI14214M27804/02/2624.9324.9824.9324.9824.96.0620030002000001012002002004991.99P RKDA03901430304/02/261.321.361.321.351.34-.0572413000724000593724724724969.93Q RKLB77312110804/02/2662.2369.396267.7366.542.22273937250518323126046398766720000270661687423273937227393722739372182290173.95Q RKLX88636R22204/02/2623.8729.723.7228.3627.331.7151590055821400477962379380017403851590051590051590014097256.25Q RKLZ88636W17104/02/2625.625.620.521.5322.44-1.7598886571151057905014579525708590659888659888659888613438232.04Q RKNG26922B37804/02/2618.6719.1918.6719.1918.99.5164400016400061641641643114.32Q RKT77311W10104/02/2613.91513.731514.56.5618045901096025101724309733706911097111918045901804590180459026281101.05N RKTL88636Y80504/02/2611.9613.8111.9613.8113.29.629421200094200048794294294212522.82Z RL75121210104/02/26346351.73342.64348.12347.55-4.942849492400028494000221942849428494284949903114.28N RLAY75943R10204/02/2610.513.0310.512.5411.931.78964064512512210505796450401351939970955979596406496406496406411499547.05Q RLGT75025X10004/02/267.097.297.097.277.22.0855901210005590000168455905590559040350.98A RLI74960710704/02/265758.425758.1858.081.232086565100020865000101992086520865208651211787.95N RLJ74965L10104/02/267.247.397.27.347.3.0122249020683201973977093180000839642224902224902224901625284.07N RLJ PRA74965L20004/02/2624.224.5724.224.4624.4.131073110001073000010731073107326183.52N RLMD75955J40204/02/266.867.046.76.976.89-.11501239070005012300030627501235012350123345256.46Q RLTY19249Q10304/02/2614.8814.9514.8814.9514.88.1710010001000001001001001001488N RLX74969N10304/02/262.182.222.162.182.19-.0110415537860087622165330046992104155104155104155228387.01N RLY78467V10304/02/2636.2536.3536.1736.3536.27.2513147801001086122860010344131471314713147476792.6P RLYB75120L20904/02/268.448.448.378.388.42-.0271470007140005747147147146011.5Q RM75902K10604/02/263233.123233.1232.05.54356420400035640003443356435643564114221.47N RMAX75524W10804/02/265.565.725.465.725.6.0598691871007696217300781498699869986955312.41N RMBI76525P10004/02/2613.5613.5613.5613.5613.59-.02319670003190003003193193194335.25Q RMBS75091710604/02/2685.7994.0785.5293.0391.533.188173255600088173000643318817388173881738070151Q RMCA45259A86004/02/2624.0324.1524.0324.1524.12.02116500011600001161161162797.69P RMCF77467X10104/02/262.182.182.162.162.17-.0610300010000910101021.74Q RMCO02369M10204/02/262.952.952.832.832.93-.1442170004210001414214214211232.45Q RMCO W02369M11004/02/260.25.25.250000000000000000Q RMD76115210704/02/26219.91226.05219.65224.11223.081.2619067118400019067000148621906719067190674253480.73N RMI76883F10804/02/26014.9714.9714.970000000000000000N RMIF26922B54304/02/2624.2124.2324.2124.2324.21.029610009600009696962324.16Z RMM76882H10504/02/2613.6213.6313.5913.6113.62-.07112811000112800082811281128112815362.7N RMME19423L39104/02/260100.1100.1100.10000000000000000Z RMMZ76882M10404/02/2614.7714.7714.6814.6814.71.051331400013300001331331331956.1N RMNI76674Q10704/02/263.263.373.263.363.34.0313015314000130150001002213015130151301543481.35Q RMNY45259A85204/02/26024.4524.4524.450000000000000000P RMOP45259A87804/02/2624.925.0324.925.0325.067175660007175000871717571757175179371.04P RMR74967R10604/02/2615.4515.5915.2815.5615.49.0536721540003672000122636723672367256870.7Q RMRC30151E46704/02/26024.0224.0224.020000000000000000P RMSGG7410G10604/02/26.65.65.47.5.51-.14216707820014410726000578221670216702167011006.58Q RMSG WG7410G11404/02/260.02.02.020000000000000000Q RMT78091510404/02/2611.411.611.411.611.53.041104858000110480008868110481104811048127353.65N RMTI77437430004/02/26.91.96.91.96.94.03475537000475500016594755475547554465.25Q RNA04965N10404/02/2613.3913.6113.3913.4413.46-.05896534900089650003750896589658965120666.99Q RNAC81621230204/02/266.286.336.256.36.27-.1132081960003208000150732083208320820109.56Q RNAZ89357L50104/02/2608.68.68.68.65-.532186000218000702182182181886.22Q RND33738R62104/02/2627.5727.6227.5527.6227.57-.06500200050000010050050050013783P RNEM33738R77904/02/26054.5654.5654.560000000000000000Q RNG76680R20604/02/2637.8338.9137.4437.7737.87-.3750631104700050631000370955063150631506311917265.9N RNGR75282U10404/02/2616.9416.9416.7116.8516.79.33329094000329000062132903290329055245.09N RNGTG7375J10304/02/261010101010.01180090001800000160018001800180017991Q RNGT UG7375J12904/02/2600000000000000000000Q RNGT WG7375J11104/02/2600000000000000000000Q RNIN02072Q65504/02/26029.4629.4629.460000000000000000Q RNP19247X10004/02/2619.9520.1519.9520.1520.02.2498844810056444240007491988498849884197888.76N RNRG7496G10304/02/26295.01300.88295.01300.41300.174.857202324000720200032747202720272022161816.49N RNR PRF75968N30904/02/2620.9721.0620.9721.0620.97.095200050000555104.85N RNR PRGG7498P12704/02/2615.1815.2815.1815.2815.19.1269900026900002692692694086.23N RNRG37960A18004/02/2637.1837.1837.1337.1337.35.14185000180006181818672.24Q RNST75970E10704/02/2636.5837.0436.2137.0236.78.08168928150001689200012758168921689216892621217.08N RNTX00887A20404/02/261.161.31.121.231.22.0119922800019920007191992199219922434.53Q RNTY88636R77604/02/2648.9549.2248.9549.2249.19.645400050001555245.93P RNWG7500M10404/02/264.814.814.734.764.77-.03405414230004054100024306405414054140541193401.05Q RNWW WG7500M12004/02/260.0100.0101062200010620009241062106210627.66Q RNWZ21032274904/02/2632.2332.532.2332.532.41.34159970001599000115991599159951826.71P RNXT75989R10704/02/26.97.99.97.98.98.01359332000359300023823593359335933536.73Q ROAD21044C10704/02/26113.14113.14105.44105.88109.4-7.0384415140800084415000231678441584415844159235294.53Q ROAM51841620104/02/2630.6831.1430.6831.1331.089331100093300039693393393328922.16P ROBN26923N38904/02/2616.1117.515.2716.9116.18-.6310869467630099298939600487671086941086941086941758633.63Z ROBO30150570704/02/2667.9169.7867.5369.2468.26-.911848180000118480005757118481184811848808748.37P ROBT33738R72004/02/2645.5646.7645.5646.7646.41-.061829450001829000110618291829182984879.56Q ROC75304010404/02/267.297.296.917.287.07.03156826000156800087315681568156811088.97Q ROCK37468910704/02/2639.1839.4838.3438.8638.97-.7178867600001788600014085178861788617886697086.99Q ROCQ46654Q49204/02/26049.4949.4949.4949.42.07152000150000151515741.29Q ROCY46654Q51804/02/2649.8149.8549.8149.8549.81-.03103400010300011031031035130.18Q RODM51841610204/02/2639.2339.8639.2339.8339.63.0176975800076970002398769776977697305035.38P ROE02072L43304/02/2635.6935.7735.6935.7735.51.04200200020000002002002007101Q ROG77513310104/02/26104.72106.3103.93105.5104.64-.66248773260002487700044962487724877248772603018.4N ROIVG7627910104/02/2626.9528.5126.9528.3328.04.493713854657211348183700053511085117046737138537138537138510415141.64Q ROK77390310904/02/26364.36369.51358.02364.8363.48-4.24351191383000351190002849735119351193511912765034.77N ROKT78468R63004/02/26100106.4100106.4104.954.0433475100033470002760334733473347351273.05P ROKU77543R10204/02/2691.6298.7790.3497.6596.032.7513829831870001382980008870313829813829813829813281024.87Q ROL77571110404/02/2653.4854.2753.3253.9153.84.4147531142600047531000387814753147531475312558908.28N ROLR42981K10004/02/263.313.53.233.463.4.1881891100008189000250581898189818927836.01A ROM74347R69304/02/2677.3781.9976.881.9980.681.17718711100071870003059718771877187579857.34P ROMAG7633Y10804/02/264.025.943.994.54.86.2210121798620169050466702750034472101217101217101217492211.27Q ROMO86280R88604/02/2631.731.731.6531.6531.67.26227930002279000128222792279227972180.54Z RONB06829D10704/02/2622.5422.8222.5422.7922.7-.07273691323001992274470019191273692736927369621243.75N ROOT77664L20704/02/2642.3543.1441.0843.1442.22-.12177398460001773900012493177391773917739748979.12Q ROP77669610604/02/26358.01362.29354.78357.88357.882.01437632529000437630003134443763437634376315662072.19Q ROPE02072L16904/02/2627.8328.1427.8328.1428.06.02290400029000002902902908137.2P ROSC51841650804/02/2648.0748.8748.0748.8748.53.1917960001790001631791791798687.45P ROST77829610304/02/26218.59220.26218.32219.99219.5.04616341964000616340003170061634616346163413528398.07Q ROUS51841640904/02/2658.9959.9658.9959.8559.4.3337292400037290003222372937293729221513.42P RPAR88636460304/02/2622.1122.3322.1122.322.26-.0958111000581000858158158112935.25P RPAY76029L10004/02/262.62.62.42.592.53.01147810122610014441034000098432147810147810147810373421.28Q RPC69376K10604/02/266.937.26.867.17.06.07222453670002224500013177222452224522245156973.14N RPD75342210404/02/265.375.535.275.375.39-.086834111680006834100026520683416834168341368155.83Q RPG46137V26604/02/2646.5548.4246.4948.0447.82.22152531126101182407212403072214484521525321525321525310292858.61P RPGLG7523E11304/02/26.55.55.49.49.51-.07924586100699722480034019245924592454743.55Q RPHS90214Q64204/02/269.749.759.749.759.47.01505000500003505050473.62Z RPID75340L10404/02/262.192.282.192.282.23.1180551460008055000407880558055805517948.02Q RPM74968510304/02/2699.63100.159798.0197.91-2.6433969120900033969000154183396933969339693326034.84N RPRXG7709Q10404/02/2648.3449.0648.2448.5548.8.0497495226501088636088590693189749597495974954757924.42Q RPT38983D85404/02/2613.1713.413.1713.413.31.07922100092000909292921224.15N RPT PRC38983D86204/02/26024.6724.6724.670000000000000000N RPV46137V25804/02/26107107.87106.51107.58107.39.482857819001023187053910186072857828578285783068917.51P RQI19247L10604/02/2612.1312.3612.1212.3312.3.167279690007279000143772797279727989511.7N RR76550410504/02/261.952.11.952.062.05.0558786914393968335044106442345091118743211705878695878695878691203129.05Q RRBI75686R20204/02/2690.8292.2290.3591.6491.66-.68774936800077490006002774977497749710284.92Q RRC75281A10904/02/2644.944.943.0643.4543.54-.051147862246200110335445100952771147861147861147864997365.94N RRGB75689M10104/02/262.973.092.973.053.05-.01278713700027870009242787278727878511.85Q RRR75700L10804/02/2654.355.0453.5455.0454.61.092227187800022271000190612227122271222711216209.39Q RRX75875010304/02/26185.6189.2182.14184.07185.48-7.233017281600030172000165823017230172301725596293.35N RS75950910204/02/26304.65305.78303.03305.33304.57-2.24548441000454800034394548454845481385179.37N RSBA88636R58604/02/2620.7620.7720.7520.7720.75.037003000700000070070070014527Z RSBT88636J10504/02/2619.0119.01191919.01.19129300012900001291291292452.22Z RSBY88636J35204/02/2618.6918.7418.6918.7418.7.34173600017300001731731733234.95Z RSDE33740U48904/02/2621.8522.1221.8522.0522.0612326160001232600010546123261232612326271158.75P RSEE19423L54004/02/26032.8732.8732.870000000000000000Z RSF76882B10804/02/2614.7514.7514.6914.6914.75.0414620001460001461461461462153.45N RSG76075910004/02/26220.74224.63220.74223.22223.662.572193488300021934000168322193421934219344905650.59N RSHO87975E60204/02/2649.3950.0949.1749.8949.5-.761752370001752000101517521752175286727.29P RSI78201110004/02/2621.522.7821.522.722.45.776949690100069496000428506949669496694961560082.1N RSJN33740F22704/02/26034.7134.7134.710000000000000000P RSKDM8216R10904/02/263.914.073.884.044.03.0725385213000253850009226253852538525385102236.44N RSMC45259A80304/02/2624.7325.3724.7325.3725.14.23627400062700062762762762715760.92P RSMR33740U39804/02/2622.0722.2422.0722.2422.08.04300020003000000300030003000300066225P RSMV53656G33204/02/2626.4626.6426.4626.6426.46-.08900100090000060190090090023814P RSP46137V35704/02/26190.55194.26190.22193.09192.32.552858180314381122230229938370102985072131741977285818028581802858180549677342.64P RSPA46090A69704/02/2649.8150.4649.7350.2750.15-.154205745100042057000150954205742057420572109141.26P RSPC46137Y60904/02/2637.1137.6137.1137.6137.61.17100420001004000100210041004100437758.44P RSPD46137V38104/02/2652.853.4552.853.4552.82-.29106730001067000210671067106756363.88P RSPE46138G51604/02/2629.2429.6529.2429.6529.64.06662900066200065166266266219621.87P RSPF46137V34004/02/2670.4471.6970.4471.6971.41.3112239000122300031912231223122387329.26P RSPG46137V36504/02/26108.56109.32106.05106.62107.23.692688931300026889000189272688926889268892883341.64P RSPH46137V33204/02/2630.0330.2630.0330.2630.19-.09118724000118700038511871187118735833.53P RSPM46137V31604/02/2638.6838.8138.6538.8138.68-.182898120002898000889289828982898112103.66P RSPN46137V32404/02/2657.2658.0157.1257.9957.59-.23111151260001111500010023111151111511115640147.31P RSPR46137V29004/02/2632.9633.7332.9333.7333.23.587161000071600016771671671623796.14P RSPS46137V37304/02/2629.3629.4529.1429.4329.32.1212632135100102282404005228126321263212632370332.42P RSPT46137V28204/02/2644.8146.6244.8146.446.11.515934734610056562278500460615934759347593472736529.24P RSPU46137V27404/02/2681.6682.1481.6682.1481.86.581056977000105690001372105691056910569865152.08P RSSB88636J20404/02/262727.532727.5327.49.0447122110021022610004000471247124712129546.44Z RSSE33740F18504/02/2621.5821.6221.5821.6221.58.07162100016200001621621623495.96P RSSL37960A45304/02/2696.2198.696.2198.5398.53.49601050107080530206010601060106010592161.18P RSSS76102510504/02/262.42.42.382.42.32.041608800016080001471608160816083729.59Q RSST88636J81604/02/2628.3128.7928.3128.7928.61.21967180001967000185519671967196756281.48Z RSSX88636V70204/02/2622.6823.5322.6823.4723.35-.491778160001778000167617781778177841517.43Z RSSY88636J34504/02/2622.5922.6522.5922.6522.64.3770900077000043977077077017431.6Z RSVR76119X10504/02/269.729.769.669.669.74-.0151711281002891228000463851715171517150364.96Q RSVR W76119X11304/02/260.18.18.180000000000000000Q RTACG7490F10104/02/2610.2910.2910.2810.2810.28-.011004755000100470003716100471004710047103287.61Q RTAC UG7490F11904/02/2610.5210.5710.5210.5610.55.0260040006000003006006006006332Q RTAC WG7490F12704/02/26.46.58.46.58.49.08261661002362380001092616261626161289.66Q RTAI19423L71404/02/26020.6620.6620.660000000000000000Z RTH92189F68404/02/26249.76251.89249.49251.89249.72-.399623500096200016962962962240227.27Q RTO76012510404/02/2631.7332.8431.7132.7832.38.7768636139300068636000386516863668636686362222623.37N RTRE19423L44104/02/2624.9225.0224.9224.9925-.031665130001665000124916651665166541631.59Z RTX75513E10104/02/26195197.3193.88196.22195.971.515502040070001550200007688515502015502015502030379593.14N RTXG88292749404/02/2625.0225.0224.9224.9224.87.33329100003290001373293293298181.02Q RTYY38747R15704/02/26012.5312.5312.5312.8-.07620006000666676.82Q RUBIY1250N11504/02/26.47.6.47.53.54.06199472101317101435864947364130103219199472199472199472108553.04Q RULE19423L58104/02/26024.124.124.10000000000000000Z RUM78137L10504/02/264.825.074.84.984.99-.04199790123670114436020351035079141569199790199790199790997871.49Q RUMB W78137L11304/02/260.96.96.960000000000000000Q RUN86771W10504/02/2613.6414.2613.4413.4913.69-.6556920360118414470722452727409701953215735692035692035692037791705Q RUNN48817R87004/02/2631.9332.4931.9332.4932.42.097401400074000035274074074023989.95Q RUSC78249U10004/02/2632.4232.5532.4232.5532.42.13581000358000035835835811606.36Q RUSH A78184620904/02/2665.1666.4764.665.865.51-.22122734680001227300010492122731227312273804064.64Q RUSH B78184630804/02/2663.7465.1863.2165.1364.02.04536252700053620003680536253625362343255.02Q RVER00777X54604/02/2626.9827.5326.9827.5327.25.04776700077600052577677677621142.76P RVI77070110004/02/2627.4628.227.0527.5127.53-1.25778412800077840002532778477847784214258.96N RVLV76156B10704/02/2621.5122.3621.5122.2422.22.05324248330003242400024340324243242432424720512.51N RVMD76155X10004/02/2697.42100.7597.4299.1299.41.5149370139000049370000266944937049370493704907891.53Q RVMD W76155X11804/02/261.931.931.881.931.89.127066000270600016062706270627065122.28Q RVNL38747R47004/02/2627.5730.0427.5729.7229.111.4499979300099970005334999799979997291060.57Q RVNU23305170504/02/2624.5524.724.5524.724.55.05141000140000141414343.7P RVP76129W10504/02/26.67.69.67.69.68.026384000638000469638638638433.5A RVPH76152G20904/02/26.8.98.71.71.77-.132294650972680556208701261120890967876322946322946322946247844.46Q RVSB76939710004/02/265.315.515.315.475.47038071330003807000293838073807380720817.12Q RVSNM8186D20504/02/268.498.748.498.748.36.242982300029800022982982982492.24Q RVSN WM8186D11404/02/26.03.03.03.03.030200020002000000020002000200056.2Q RVT78091010504/02/2616.8717.0216.7916.8916.9-.15240600005240000292952405240524088579.59N RVTY71404610904/02/2686.0190.3586.0188.9588.751.0227654104500027654000251862765427654276542454218.59N RVYL39366L40604/02/265.255.554.75.555.7-.24312916640003129100020250312913129131291178328.87Q RW02072Q63004/02/2621.8722.8521.8722.8522.62-.04177500017700011771771774004.33P RWAY78163D10004/02/266.86.946.696.896.79.09308913420102109109800027602308913089130891209697.7Q RWAY I78163D40704/02/2625.2225.2325.2225.2325.22.11110001000111125.22Q RWAY L78163D20904/02/2625.2925.2925.2225.2225.29-.08181240001810001591811811814577.71Q RWEM00775Y71004/02/2631.8931.8929.7430.5929.96.75425400042500040042542542512734.69P RWJ46138G66404/02/2649.9750.7249.9750.7250.24.1817796000177900097117791779177989377.25P RWK46138G67204/02/26127.89129.34127.89129.26128.23-.17257480002574000450257425742574330060.46P RWL46138G69804/02/26114.44115.65114.29115.59114.98.3511860120100849333670062771186011860118601363704.73P RWLC00775Y72804/02/2631.2732.0531.2732.0231.89-.01177518000177500031017751775177556609.44P RWM74348A21004/02/2616.4416.4415.9616.0316.14-.11713131572156115327678953163184148163230129004417131311713131171313127653046.28P RWO78463X74904/02/2645.9446.6245.9446.4646.39.19774116000077410004279774177417741359092.89P RWR78464A60704/02/26101.18102.79101.07102.64102.351.0714189620040001418960007436514189614189614189614522681.8P RWT75807540204/02/265.525.655.445.655.56.02426135541003990927040030544426134261342613237038.15N RWT PRA75807580804/02/2623.5223.6623.5223.6623.6.04218500021800002182182185144.62N RWTN75807588104/02/26024.7224.7224.720000000000000000N RWTO75807587304/02/2624.6724.6724.624.624.67-.0886100086000868686862121.62N RWTP75807586504/02/26024.4324.4324.430000000000000000N RWTQ75807585704/02/262424.052424.05240235050002350000235023502350235056402.5N RWX78463X86304/02/2626.8327.0326.8326.9726.89-.1206460000206400028020642064206455494.58P RXD74347G56404/02/2610.1510.1510.0710.110.08.164168200004168000354941684168416842003.11P RXI46428874504/02/26183.87186.14183.87186.14184.94-1.734200040001444739.74P RXL74347R73504/02/26464645.7845.9445.89-.716131600061300028661361361328128.07P RXO74982T10304/02/2614.815.4114.6114.9515-.13438939360004389300033722438934389343893658543.66N RXRX75629V10404/02/262.943.132.943.123.07.075518463340270048385667990003915165518465518465518461691805.98Q RXST78349D10704/02/266.156.676.156.646.58.330098668200250435055008145300983009830098197960.34Q RXT75010210504/02/26.93.98.93.96.95-.011638161049101143255210001846148986163816163816163816155639.46Q RY78008710204/02/26161.6163.63161.32163.36162.9-.09755552036000755550005545775555755557555512307842.2N RYAA Y78351320304/02/2658.0659.0557.5358.7658.18-1.251361552748000136155000293571361551361551361557922007.75Q RYAM75508B10404/02/2610.9511.0310.6210.6210.81-.52183863781001622021660010749183861838618386198663.66N RYAN78351F10704/02/2632.9534.1332.7333.5133.46.4948577132800048577000337394857748577485771625532.03N RYDEG7733R10204/02/26.63.66.6.66.62.03137647404121262859414886500268006251313764713764713764785648.19A RYETG7710T10504/02/26.89.96.89.93.92.02396310000396300023133963396339633660.67Q RYLD37954Y45904/02/2614.8615.0814.8615.0715.062598873162711092456955447188701965292598872598872598873899045.47P RYLG37960A77604/02/2621.6122.0521.6122.0522.1310120001010001011011011012221.61P RYM00853E40404/02/2629.5130.428.9628.9629.61-1.04391412000039140001739391439143914115897.46Q RYN75490710304/02/2620.7621.1520.7621.121.01.2212493517870001249350001031041249351249351249352624784.29N RYOJJ6572910504/02/262.32.32.152.172.17-.08554130005540002055545545541204.35Q RYTM76243J10504/02/2686.298886.2886.2987-1.831701097100017010000126551701017010170101479798.89Q RYZ78375410404/02/2621.8122.3421.7122.1921.96-.4312173319000121730007209121731217312173267267.86N RZB75935180204/02/2625.0525.0525.0225.0225.05.01101000100000101010250.5N RZC75935188504/02/2625.1225.1425.1225.1225.13011522600011520003511521152115228951.56N RZG46137V17504/02/2656.4457.9356.4457.9357.17.31160400016000001601601609146.53P RZLT76200L30904/02/263.063.193.013.113.11-.03624257761005894234830039194624256242562425194006.68Q RZLVG7539810004/02/263.013.2233.133.09017266966658972651186608290044182335677096498791726696172669617266965332452.62Q RZLV WG7539811804/02/261.071.071.021.051.02-.03155421330089426600001514415542155421554215780.72Q RZV46137V16704/02/26122.99125.11122.99125.11124.21.61761700076100047276176176194524.27P S81730H10904/02/2613.2313.3912.9513.3413.18.0328466229443102682248814762401426732846622846622846623752821.01N SA81191610504/02/2628.0130.5128.0130.1529.73-.1954053107810051435261800266785405354053540531606893.22N SAA74347R81804/02/2626.5227.4326.5127.4326.81.133660170003660000365736603660366098112.8P SAAQG8375S10104/02/269.989.999.989.999.98.01140040001400000130014001400140013978Q SAAQ UG8375S12704/02/26010.2310.2310.230000000000000000Q SAAQ WG8375S11904/02/260.81.81.810000000000000000Q SABA88019820504/02/268.278.48.278.378.37.0590770009070006009079079077587.6N SABR78573M10404/02/261.411.471.371.461.41018378284751310118219519696056121165178183782183782183782259848.29Q SABS78397T20204/02/263.863.963.843.893.9.0320928240000209280001073620928209282092881595.85Q SACG7767610704/02/2609.959.959.950000000000000000N SAC UG7767612304/02/2600000000000000000000N SAC WSG7767611504/02/2600000000000000000000N SACH78590A10904/02/2611.0311.031.03.0220853700020850002302085208520852142.89A SACH PRA78590A50504/02/2617.4417.4817.2517.2517.48-.65103200010300001031031031800.32A SAEF80852466404/02/2627.2227.627.1227.627.28-.134311400043100032343143143111758.3P SAFE78646V10704/02/2613.2513.5113.1313.4913.41.0714125332000141250005897141251412514125189433.57N SAFT78648T10004/02/2671.6973.471.6973.1673.011.2400718100040070002916400740074007292538.81Q SAFX98400U10304/02/26.35.38.31.38.34.0365462723851683505981501645729941183377423654627654627654627222943.23Q SAGP00775Y65204/02/2633.9834.7233.9834.7234.46.089551200095500095595595595532913.94P SAGTG7779D10804/02/262.262.282.262.282.25.0575550007550007207557557551699.79Q SAH83545G10204/02/2664.2465.1163.3964.9464.68-.36568428100056840004919568456845684367637.32N SAIA78709Y10504/02/26343.48365343.48354.28351.78-.61942410290001942400071341942419424194246833009.04Q SAIC80862510704/02/2697.26100.1597.26100.1599.432.831413560500014135000113331413514135141351405491.46Q SAIHG7852T20204/02/268.458.798.458.798.75.29318190003180001593183183182782.21Q SAIH WG7852T11104/02/2600000000000000000000Q SAIL78781J10904/02/2613.1313.3812.861313.08-.371275442197000127544000610401275441275441275441668414.04Q SAJ80349A88504/02/2600000000000000000000N SAM10055710704/02/26234.61240.84234.61240.84237.885.696416430000641600042506416641664161526265.17N SAMG82835910904/02/2613.1513.5713.1313.4213.25.041695490001695000146516951695169522462.75Q SAMM00775Y36304/02/2630.2130.6530.2130.6530.21.04110001000111130.21P SAMT00775Y64504/02/2638.9940.0438.9940.0339.67.53172391100001723900010117172391723917239683941.78P SAN05964H10504/02/2611.0611.411111.411.25-.1746011422511830395460482541640003417234601144601144601145177035.8N SANA79956610404/02/262.913.222.883.213.1.16221677122594016304924326343020117676221677221677221677686890.8Q SANG80100R40804/02/263.883.923.883.923.88.0711000100001113.88Q SANM80105610204/02/26126.47131.29126.47130.21130.3.11167135650001671300088831671316713167132177745.96Q SAP80305420404/02/26168.41172.46166.93171.72170.12.2918030639540001803060007025818030618030618030630674374.14N SAPH74016W81704/02/26032.0532.0532.050000000000000000P SAR80349A20804/02/2621.2522.0521.1222.0521.76.6965908900065900003914659065906590143369.73N SARK46144X13104/02/2633.7433.9732.4632.633.15-.146721634010063954326200405736721667216672162228455.39Q SARO85423L10304/02/2625.7926.825.6726.2826.28.0262112128210059812230000497306211262112621121632203.62N SASS75526L61304/02/2623.6923.6923.4523.4823.54.0930440003040003043043043047157.64P SAT80349A80204/02/2624.7524.7524.7524.7524.75.05163000160002161616396N SATA86294520104/02/2697.9197.9197.297.3897.34-.6628007300028000002205280028002800272549.91Q SATG88340F40704/02/2617.6220.1917.5620.0819.52.3813548141000135480006592135481354813548264196.77Q SATL80401C10004/02/265.556.925.526.766.441.06200425113462701021696623207644626023738269646420042512004251200425112910469.9Q SATL W80401C11804/02/261.271.681.271.681.58.444283629400042836000894942836428364283667853.69Q SATO46138G55704/02/2613.8714.1713.8714.1714.05-.33105200010500001051051051475.35Z SATS27876810604/02/26118.14130118.14128.79126.168.1955523187663115216571087482001450029336055523155523155523170050009.02Q SAUG33740F41704/02/26025.9625.9625.960000000000000000Z SAV80349A85104/02/2625.0525.0825.0525.0825.05.03504800050400050050450450412625.14N SAWG26922B47704/02/26020.8920.8920.890000000000000000P SAWS26922B48504/02/2620.9121.4420.9121.4421.42.0370610000706000170670670615123.83P SAY80349A87704/02/2625.1225.4425.1225.4425.15.23800300080000020080080080020119N SAZ80349A86904/02/2625.3425.3525.3425.3525.33.0120750002070001002072072075244.21N SBY7388L10304/02/266.346.626.256.66.55.16296643950002966400015155296642966429664194337.23N SB PRCY7388L12904/02/2600000000000000000000N SB PRDY7388L13704/02/2626.6526.6526.5826.5826.65.08100100010000001001001002665N SBAC78410G10404/02/26171.39204.67170.83204.14194.2732.47322257629031030656085007197024275932225732225732225762606105.41Q SBAR82889N33504/02/2624.524.6124.4524.6124.49.215317136000153170002872153171531715317375101.35P SBB74348A37604/02/2613.2413.2413.0913.1113.09-.05978900097800097097897897812805.65P SBC73245B10704/02/264.274.474.254.474.35.061917181000191700012561917191719178344.48Q SBCF81170780104/02/2630.0630.6930.0630.4730.38-.1257567742002022155350021177257562575625756782414.8Q SBCW W73245B11504/02/260.32.32.320000000000000000Q SBDS83425V20304/02/263.63.813.483.613.56-.283174390003174000171431743174317411303.27N SBET82001440504/02/266.166.335.996.216.15-.2556004246341220510165303771950002610135600425600425600423442694.49Q SBEV84862C30204/02/26.4.44.4.43.42.013250866220149316676109010267532508325083250813811.72A SBFG78408D10504/02/2620.3620.6220.3620.4320.59-.42103251000103200063610321032103221246.82Q SBFM86778170004/02/261.091.091.061.061.07-.044619000461000158461461461494.43Q SBFM W86778150204/02/2600000000000000000000Q SBGI82924210604/02/2612.7213.2812.7212.9913.08-.07275017201002430631950013538275012750127501359584.77Q SBH79546E10404/02/2613.2513.412.7113.2813.13-.8990342172000090342000392409034290342903421186221.85N SBI95843510904/02/267.657.667.617.647.64-.048988000898000988988988986861.71N SBIL82889N26904/02/26100.1100.1100.09100.09100.1.01164337120482460011351060351643316433164331644882.94P SBIO00162Q59304/02/2651.6153.4951.6153.4952.29.63102416000102400052310241024102453548.25P SBIT74349Y56304/02/2659.5260.2757.358.0458.851.92314998345331029774491528102019332931499831499831499818537095.19P SBLKY8162K20404/02/262324.342324.3224.03.6889994141710087845214900224818999489994899942162281.25Q SBLX05474830604/02/262.052.151.921.942.01-.14435786000435700026414357435743578776.42Q SBND19761L88804/02/2618.7418.8518.7118.7818.77.0569516700069510002425695169516951130476.34P SBR78568810204/02/2675.175.174.5674.5674.721.1326704900026700001215267026702670199512.18N SBRA78573L10604/02/2619.6819.8719.5719.8619.76.3859060150500059060000388595906059060590601167007.15Q SBS20441A10204/02/2629.7630.6629.7630.3830.28.197218679020066552563400156537218672186721862185659.29N SBSI84470P10904/02/2631.1531.5831.1531.5831.32.18102184000102100042310211021102131977.86N SBSW82575P10704/02/2611.7212.5211.7112.4912.24.082288933436300220931796200825502288932288932288932802085.06N SBTU26923Q21804/02/262.7932.792.872.88-.28265823000265800012412658265826587653.3Z SBU88340C77604/02/2615.816.0615.816.0615.816.06104300010400001041041041643.4Q SBUX85524410904/02/2689.8691.1488.1990.4190.2104746931012210047268920040033718647469347469347469342824045.67Q SBXDG8135410504/02/26010.6910.6910.690000000000000000N SBXD UG8135411304/02/2600000000000000000000N SBXD WSG8135412104/02/260.22.22.220000000000000000N SBXEG8148S10704/02/2600000000000000000000N SBXE UG8148S12304/02/2600000000000000000000N SBXE WSG8148S11504/02/2600000000000000000000N SCAG80590A10504/02/261.21.241.041.041.24-.1667360006730000673673673832.82Q SCAG WG7840J11804/02/260.04.04.040000000000000000Q SCAP81752T44504/02/2634.235.1934.235.1934.92-.01102000100001101010349.2P SCC74349Y53004/02/2617.5717.6216.9417.317.37.593844010054253959007937938493849384162972.89P SCCD78590A60404/02/2600000000000000000000A SCCE78590A70304/02/262424.682424.3524.45.061234670001234000109612341234123430165.77A SCCF78590A80204/02/2623.623.723.623.723.61.139850003980003983983983989397.8A SCCG78590A87704/02/2623.6323.6323.623.623.62-.06126700012600001261261262976.64A SCCO84265V10504/02/26169.6178.8169.6177.65175.74-.2447264152100047264000281634726447264472648306263.75N SCCR80852459904/02/2625.5825.6625.5825.6625.6.0653303110025862744002420533053305330136472.9P SCD50208A10204/02/2614.9714.9714.8414.9514.89-.04237520000237500092423752375237535361.79N SCDL90278V20604/02/2648.9848.9848.8348.8348.98-.06110001000011148.98P SCDS46654Q66604/02/2600000000000000000000Q SCDV26896160404/02/2624.732524.732524.95-.1312247000122400030412241224122430544.82P SCE PRG78407R20404/02/2618.1218.1217.9517.9518.12.13101380001013000010131013101318352.86N SCE PRL78410V20004/02/2617.5517.6917.5517.6917.55.17241000240000242424421.2N SCE PRM78389220104/02/2624.524.624.4524.5924.55.0888428000884000088488488421698.92N SCE PRN80620A20804/02/2623.723.723.5723.5723.61-.03114630001146000011461146114627060.66N SCEC14064D44404/02/2624.9725.0624.9725.0625.03.0860774100060770002023607760776077152108.68Z SCEP85917K45404/02/2623.3623.5623.3623.5623.55-.076191100061900032061961961914574.6Z SCHA80852460704/02/2628.829.6828.7729.5229.26.178236832047132272127541874105175001773556282368382368382368324099147.92P SCHB80852410204/02/2624.9625.4224.9125.3325.2.03221519014821874623863691600450321547429502175701222151902215190221519055828224.07P SCHC80852488804/02/2646.1447.1146.1446.9746.66-.4465151597001482360016915363426515165151651513039845.63P SCHD80852479704/02/2630.4630.6330.3930.5630.5.0538346178784296922214874519190306299817981552732663383461738346173834617116941619.33P SCHE80852470604/02/2632.3733.0332.3332.8232.69-.226373601428230241542565090015684541006263736063736063736020835062.64P SCHF80852480504/02/2624.5925.0724.5224.9824.86-.161377796105810848836036734457933749633535499344213777961377796137779634257261.12P SCHG80852430004/02/2628.9529.5128.8129.4229.23.013278325256940054249275571461525358273530970240140632783253278325327832595832895.19P SCHH80852484704/02/2621.521.9221.4721.9121.77.3313634601087117361752170333881025450024844785096913634601363460136346029680371.33P SCHI80852469804/02/2622.5822.722.5822.6822.66.08501691193441310867481393719068618488636119850169150169150169111365870.74P SCHJ80852471404/02/2624.6324.6924.6324.6824.67.0445372600045370004016453745374537111912.47P SCHK80852472204/02/2631.1531.7131.0831.6131.48.0523027649515611375114609036422102531880842302762302762302767247977.66P SCHL80706610504/02/2638.7739.3738.7639.1739.12.44309711010004309700088334309743097430971685868.73Q SCHM80852450804/02/2630.7231.6530.6931.3931.26.143798081062282126340481834146851988534591337980837980837980811874649.54P SCHO80852486204/02/2624.224.2224.224.2124.21.0113007710610224766260001027111001481300771300771300773148698.06P SCHP80852487004/02/2626.6226.6826.6126.6826.65.122940542642446917447462727785998981759032940542940542940547836060.42P SCHQ80852468004/02/2631.2631.4631.2531.4531.41.1672608229710453122203152650478857260872608726082280459.63P SCHR80852485404/02/2624.8124.8724.8124.8524.84.0413545920237158522888551992160601032051354591354591354593364810.09P SCHV80852440904/02/2630.3430.830.3430.6830.58.064944867074972272106143433453983354931982649448649448649448615119490.35P SCHW80851310504/02/2691.5393.9890.993.7793.161.41263273711700026327300012867326327326327326327324526447.11N SCHW PRD80851360004/02/2624.3624.5124.3624.5124.44.1485011000850000085085085020773.2N SCHW PRJ80851386504/02/2617.7517.8917.7517.8917.82.06399900039900003993993997110.34N SCHX80852420104/02/2625.525.9425.4425.8625.77.023034124120723312033637341864027844696688060207223330341243034124303412478188372.53P SCHY80852467204/02/2631.5631.931.4931.8731.74.1392162631101708902823018449471939216292162921622925356.62P SCHZ80852483904/02/2623.1423.2323.1323.2223.19.065796043002081074443657285684338259038518957960457960457960413440706.4P SCI81756510404/02/2683.3184.8282.9984.7784.251.922197477400021974000152622197421974219741851332.56N SCIIG7866D10204/02/269.999.999.989.989.999.981120300011200002011201120112011188.8Q SCII RG7866D11004/02/26.22.22.22.22.2204001000400000040040040088Q SCII UG7866D12804/02/26010.1810.1810.180000000000000000Q SCIO33738D77004/02/2620.6320.6920.5720.6720.62.031536190000153610003076153611536115361316693.72P SCJ46428658204/02/2697.2598.8997.1198.3298.17-1.212180219400021802000145472180221802218022140379.86P SCKT83368E20004/02/26.86.87.86.86.86-.026146000614000500614614614529.25Q SCL85858610004/02/2649.1650.0149.1650.0149.490366320300036630001502366336633663181278.72N SCLS45259A28204/02/26024.6324.6324.630000000000000000Q SCLX80880W20504/02/266.897.66.787.447.28.45119975500011997000330811997119971199787332.31Q SCLX W80880W11404/02/26.13.13.13.13.13.013716000371000037137137147.08Q SCLZ66538R53204/02/2652.152.151.651.651.72-.58184000180002181818930.98Z SCM85856810804/02/268.959.258.959.219.16.215129660005129000276051295129512946969.02N SCMB80852464904/02/2625.4525.5425.4525.5325.5.08103036206001926030010433228851030361030361030362627720.5P SCMC85917K46204/02/2624.8624.9524.8624.9224.93.043915000391000153913913919745.99Z SCNI09073Q30304/02/26.6.6.57.58.6-.0518871700018870001171887188718871124.7Q SCNM85917K47004/02/2624.9124.9324.9124.9324.91.065065000506000050650650612606.32Z SCNX80880X10404/02/26.27.32.27.3.29.01463221931202863431001458801199346322463224632213224.05Q SCO74347Y79704/02/2688.677.988.218.28-.5813361981204761276241397244346366132316063358499779106418133619811336198113361981110685721.88P SCOR20564W20404/02/267.337.336.856.876.94-.26281076000281000089728102810281019503.79Q SCOW69374H22004/02/26019.0719.0719.070000000000000000Z SCPQG8254P10304/02/2609.99.99.90000000000000000Q SCPQ UG8254P12904/02/26010.0110.0110.010000000000000000Q SCPQ WG8254P11104/02/2600000000000000000000Q SCSB85917K44704/02/26025.0125.0125.010000000000000000Z SCSC80603710704/02/2636.0536.6435.8936.536.52-.04435828900043580001392435843584358159136.72Q SCUB85917K43904/02/26024.9924.9924.990000000000000000Z SCUS80852462304/02/2625.1525.1625.1525.1625.14.0399273001032800664703546992799279927249611.06P SCVL82488910904/02/2615.7316.2415.571616.05.124463610040004463600037730446364463644636716514.18Q SCWO88583P20304/02/262.892.922.882.912.89.03403113100890314100361740314031403111649.87Q SCYB80852463104/02/2625.8626.0125.842625.92.06117262203301594369827047999467051172621172621172623039566.96P SCYX81129220004/02/26.87.9.87.89.88-.011113474100910620280062671113411134111349759.7Q SCZ46428827304/02/2678.0179.4177.8278.9878.84-.71275199517900027519900016432827519927519927519921697869.74Q SCZM80280U20504/02/267.538.037.497.827.77-.29392203902003250867120028305392203922039220304848.27Q SD80007P86904/02/2615.6615.6615.3715.4615.49.3111384275000113840006425113841138411384176394.89N SDAG8572710804/02/261.691.761.61.761.69.081103412800011034000506411034110341103418593.77Q SDAW WG8572711604/02/260.23.23.230000000000000000Q SDCI90290T80904/02/2627.5127.5227.327.4827.41.4572137400072130002403721372137213197730.29P SDCP92790A88404/02/26025.6425.6425.640000000000000000P SDD74347G57204/02/2611.6611.6611.2211.3511.3-.0472550007250002227257257258189.71P SDEM37960A67704/02/2632.0232.4232.0232.4232.33.0538910000389000338938938912576.36P SDFI00039J84804/02/2635.5335.5435.4935.5435.52.062703000270000702702702709589.1P SDG46435G53204/02/2684.6584.7584.4184.7584.45-.178014000801000180180180167642.77Q SDGR80810D10304/02/2611.2711.7411.2711.5811.52.034229312940004229300025839422934229342293487424.37Q SDHC83207R10704/02/2613.413.9613.3913.5813.55.163277520003277000139332773277327744387.86N SDHIG8118C12404/02/2610.3410.3410.3410.3410.3610.341798000179000121791791791853.78Q SDHI RG8118C11604/02/2600000000000000000000Q SDHI UG8118C10804/02/2609.89.89.80000000000000000Q SDHY69355J10404/02/2615.9415.9915.915.9315.93-.03178721000178700027017871787178728469.68N SDIV37960A66904/02/2624.9925.3624.9525.3625.18.1996600680201785744798013228485369660096600966002431925.88P SDMG5006S10404/02/2600000000000000000000Q SDMF82889N21004/02/2625.0825.225.0825.225.14.1941300094000479494942363.39P SDOG00162Q85804/02/2664.7665.0664.665.0264.86.1530673000030670002452306730673067198918.45P SDOT62733340404/02/261.531.571.531.551.54.0340211000402000119402402402617.3Q SDOW74347G13504/02/2635.8936.1834.2534.8235.14.1728132369502813125666172153911781113417202041828132362813236281323698862121.74P SDP74347G21804/02/2610.5610.6310.4510.4510.55-.11102580001025000010251025102510818.77P SDRLG7997W10204/02/2645.5447.6245.4545.6445.911.0810262211019305637627824184220241671026221026221026224710978.19N SDS74350P66704/02/2676.1776.4773.674.0374.91-.0810329324628580187952913160702179679902610329321032932103293277377161.71P SDSI02507225704/02/2651.3251.3351.3251.3351.32.04110001000011151.32Q SDST85493620004/02/262.482.812.482.712.68.1240930000240900023842409240924096449.89Q SDST W85493611904/02/2600000000000000000000Q SDTY88636R56004/02/2639.5239.739.5239.739.63-.271268300001268000212681268126850251Q SDVD33738D82004/02/2621.6121.9521.6121.8421.77-.032764150002764000206827642764276460167.67Z SDVY33741X10204/02/2639.1940.1139.139.7339.64-.0119562612330001956260001369271956261956261956267754002.12Q SDY78464A76304/02/26145.34146.84145.11146.12145.81.282468148901019205054760128402468124681246813598848.9P SE81141R10004/02/2679.6582.4579.2682.2380.99.1414301725500001430170004723614301714301714301711582445.24N SEA26922B86504/02/2616.9117.2316.8817.2317.01.2668100006680006166866866811360.11P SEAL PRAY8564M11304/02/2625.4525.4525.3525.3525.43.076200060000666152.58N SEAL PRBY8564M20404/02/2625.4325.4525.4325.4425.45.1248950002489000024892489248963342.55N SEAT92854T20904/02/266.146.495.96.496.28.1558981360005898000429858985898589837017Q SEAT W92854T11804/02/260.04.04.040000000000000000Q SEB81154310704/02/2657205916.1757205906.785863.65145.57103526600010350008001035103510356068881.87A SECR45409F68604/02/2625.5725.6525.5725.6525.65.026400060000666153.92P SECT66538H59104/02/2660.0361.0260.036160.75.0449902700049900004969499049904990303151.84Z SECU09252881904/02/2649.5349.6149.549.6149.58.02180018000180000010018001800180089244Z SEDG83417M10404/02/2650.6252.3947.948.7749.48-3.118789929132001827765123001482111878991878991878999296937.97Q SEE81211K10004/02/2642.0942.141.9442.0942.02-.01214162690111017144534417830001364122141622141622141628999107.88N SEEDG6782820504/02/261.251.271.221.221.24-.0319718000197100016931971197119712453.88Q SEEM81589A60104/02/2632.3932.6632.3932.6632.56-.42114300011400001141141143711.39Q SEER81578P10604/02/261.671.711.671.711.7.013981156000398100019853981398139816780.25Q SEF74349Y76104/02/2634.5334.5333.8533.9534.24-.0813154630001315400012994131541315413154450427.25P SEG81221520004/02/2621.0222.0221.0222.0221.63.562263430002263000182622632263226348942.39N SEGG54570M30604/02/26.6.6.55.56.57-.06699521651123372730007815254104011669952699526995239757.12Q SEI83418M10304/02/2652.8157.6352.8155.7656.18.368686170510066086260000493996868668686686863858440.82N SEIC78411710304/02/267778.2376.6177.0377.04-1.0132916140000032916000240523291632916329162535899.87Q SEIE81589A70004/02/2632.6432.9732.6432.9732.88-.277330007300007373732400.56Q SEIM81589A20504/02/2645.4846.5445.4846.5446.18.1219412000194000811941941948958.42Z SEIQ81589A10604/02/2636.536.6336.536.6336.51.134720004700024747471715.74Z SEIS81589A50204/02/2627.8627.9127.7827.9127.86.022203220002203000150422032203220361368.77Q SEIV81589A30404/02/2641.7541.9441.7441.9441.75.161364000136000121361361365678.04Z SEIX92790A40504/02/2622.9923.0522.9923.0423.01-.0193121720031006212004501931293129312214269.36P SELF37955N10604/02/265.155.165.155.165.16.028560008500081858585438.36Q SELV81589A40304/02/2632.3132.5532.3132.5532.41.2256400056000285656561815.17Z SELXG8021C10404/02/26.47.64.42.53.55.18123970563331561186209526426188296257751241015684444191239705612397056123970566872097.58Q SEM81619Q10504/02/2616.2916.3616.2916.3516.32.05291562580002915600015592291562915629156475732.22N SEMG02072Q58004/02/2624.2424.2924.1924.2924.21.06767500076700076776776776718565.77P SEMI19761L87004/02/2628.6729.4728.6729.4129.28.061746110001746000153817461746174651126.85P SEMR81686C10404/02/2611.9511.9611.9511.9511.95070396211140031497388990068220703967039670396841006.7N SEMY38747R19904/02/2616.316.5816.2816.5116.42-.4514661174200906355980012514146611466114661240689.24Q SENE A81707050104/02/26154.71163.37154.71160.39161.64.22331728600033170001798331733173317536035.42Q SENS81727U30304/02/266.56.966.56.96.84.26167072660001670700010372167071670716707114225.79Q SEPI78410K66704/02/2625.1425.3125.125.3125.19.09904611100090460005025904690469046227874.9P SEPM33740U55404/02/2631.7131.7131.7131.7131.71-.06230100023000002302302307293.3Z SEPN81734D10404/02/2624.1925.2524.1925.1824.67.8116428367000164280007857164281642816428405259.98Q SEPP69420N79104/02/2630.0330.1930.0330.1930.12.3424500042400010042442442412768.84Z SEPT00888H69504/02/26034.5934.5934.590000000000000000Z SEPU00888H55404/02/2628.0728.1328.0528.1328.060161022000161000031916101610161045182.67Z SEPW00888H68704/02/26031.7531.7531.750000000000000000Z SEPZ21032279804/02/2640.6340.8440.6340.8440.68-.1360200060000606060602441Z SER81751A10804/02/262.032.161.962.122.06026726174300160351069100488726726267262672654967.3A SERA81749D10704/02/262.032.05222.03-.0647710000477000400477477477969.46Q SERV81758H10604/02/2688.627.978.468.41.041906372051331149593838922572100831449301906371906371906371602876.11Q SES78397Q10904/02/26.951.05.921.01.99.051942477041110152240356116396097930194247194247194247192265.39N SES WS78397Q11704/02/26.05.05.03.04.04-.013583700035830000358335833583128.36N SETH74350P59204/02/2649.3849.5448.648.6549.031.7347754300047750004476477547754775234124.23P SETM85208P40204/02/2632.2433.6432.2433.6233.36-.241263696000126360005110126361263612636421553.75Q SEV03835W10404/02/262.72.862.682.812.74.1297301120009730000654197309730973026647.84Q SEVN81784E10104/02/268.118.148.098.118.13-.061086420700010864000814710864108641086488302.54Q SEZL78435P10504/02/2661.266.0260.863.7663.92.061952193500019521000177101952119521195211247791.8Q SF86063010204/02/2672.8274.9872.4274.1173.85.1250179147400050179000259975017950179501793705620.19N SF PRB86063070604/02/2623.6523.6523.6323.6323.65-.035653000565000056556556513362.25N SF PRC86063087004/02/2623.7823.8523.7823.8523.79.03150300015000001501501503568.33N SF PRD86063086204/02/2617.0917.0917.0117.0117.08-.16135500013500001351351352306N SFB86063060704/02/2619.3819.4219.1419.4219.15.0464812500064810006375648164816481124093.66N SFBC83607A10004/02/2641.4141.8241.4141.8241.6-.21801900080000618080803328.01Q SFBS81768T10804/02/2672.1673.3571.8873.0972.99-.05381913500038190001971381938193819278766.29N SFD83224820704/02/2628.4928.8528.3328.3928.56-.2180069151700080069000439168006980069800692286756.9Q SFEB33740F29204/02/2623.6623.9223.6623.923.85.036261000062600061062662662614930.39Z SFGV02072L27604/02/2632.5632.9732.5632.9732.56-.09110001000111132.56P SFHGG7785M12604/02/262.62.62.512.512.6.0842005000420000010042004200420010908Q SFIX86089710704/02/263.43.53.323.43.4.01169143140100016914300091540169143169143169143574333.24Q SFLG7738W10604/02/2610.6510.9710.6510.9310.86.3696098370006960900028778696096960969609755958.33N SFLO92647X82204/02/2629.7330.3129.7330.3129.94.174681200046800032846846846814012.41Q SFLR45783Y67304/02/2635.1635.735.1635.6935.56-.02149871201001288721000012766149871498714987532940.89P SFM85208M10204/02/2676.7977.8775.877.5977.161.731116392388000111639000624931116391116391116398614615.75Q SFNC82873020004/02/2619.0919.6219.0919.5219.44.0678542165800078542000554057854278542785421526993.92Q SFST84287310104/02/2654.655.4854.3555.0755.08-.01701643800070160001425701670167016386473.19Q SFTX44053A46504/02/2626.4526.9426.4526.9426.8-.1214006000140000030014001400140037525P SFTY44053A54904/02/2627.1727.1727.1627.1627.16-.06125200012500001251251253395.25Z SFWLG8117B10104/02/26.87.87.87.87.87-.0141000400004443.48Q SFY88636417304/02/26124.01126.27124.01126.26125.64.2347074800047070003388470747074707591396.5P SFYF88636440504/02/2650.651.650.651.650.75.09200300020000016220020020010149.76P SG87043Q10804/02/265.235.415.075.395.31-.03179482179211016879822208464081500179482179482179482953083.27N SGA78659830004/02/2611.6811.8111.6811.8111.63.0728980002890001382892892893359.84Q SGC86835810204/02/2610.1810.3810.1810.3810.26.072575209000257500060125752575257526419.06Q SGDJ85210B20104/02/2684.588.5884.588.2587.27-1.7139641750001396400092051396413964139641218575.49P SGDM85210B10204/02/267579.1474.9978.5877.77-.541252814610099282600003170125281252812528974269.77P SGHCG8588X10304/02/2610.6710.9910.6210.6410.76-.268902012881008552234980036882890208902089020958126.13N SGHT82657M10504/02/263.613.613.443.523.51-.1415614326100123863228001011815614156141561454803.82Q SGI88023U10104/02/2671.0174.9871.0172.9272.64-.6667523161910062528499500402726752367523675234904958.71N SGLC74933W59304/02/2636.9237.5436.9237.5437.47-.02152000150000151515562.06P SGLY82935V30704/02/26.39.41.39.41.39.0111230001120001011211211243.69Q SGML82659910204/02/2612.3714.4912.1514.3713.642.548879067253284273094392934254293860033019888790688790688790612115097.95Q SGMO80067710604/02/26.26.31.23.3.29.0453873219272245367597682953415268688338105538732538732538732156344.43Q SGMT78670010404/02/265.15.325.15.325.23.071230524200012305000494912305123051230564296.62Q SGOL00326A10404/02/2643.8144.7543.6844.5144.4-.891304395382312384830858366898565645007598266013043951304395130439557921179.84P SGOV46436E71804/02/26100.43100.43100.43100.43100.43.04283280142967216281220503599963996923892928328028328028328028449357.4N SGP85220G10904/02/2624.424.421.9522.3123.13-2.14137181319000137180009196137181371813718317365.34Q SGRP78493310304/02/26.56.56.53.53.54-.0643370004330000433433433235.11Q SGRT88636510504/02/2626.627.6626.627.6627.22.26131118000131100058013111311131135688.25P SGRW41151J59604/02/2618.5118.5518.518.5518.5.16102200010200021021021021887.02P SGRY86881A10004/02/2612.0412.3111.8912.1812.09-.091172781943100113648363000903101172781172781172781417851.18Q SGU85512C10504/02/2612.5612.5612.5112.5112.55.03253600025300072532532533175.17N SGVT80852458104/02/26100.51100.53100.51100.52100.53.043780422901032263055410333313780437804378043800311.85P SH74349Y75304/02/2638.1638.2337.5237.6337.85026659682010312822069244511244815496092994332432815266596826659682665968100917465.99P SHAG97717Y80804/02/2647.6247.6447.6247.6447.62.08116200011600001161161165523.92Z SHAK81904710104/02/2688.1590.2686.7989.4189.21-1.313010294400030102000134743010230102301022685361.73N SHAZ77892030604/02/2625.6927.5325.6926.7326.59-1.35599921200059990003053599959995999159533.33Q SHBI82510710504/02/2618.6118.8918.5718.8618.8.0515073382000150730008718150731507315073283382.71Q SHC83601L10204/02/2614.6915.0614.5114.9614.87.0921192129881002078364085001471772119212119212119213151721.81Q SHDG00777X60304/02/2630.8330.8330.8330.8330.83-.05100100010000001001001003083Z SHE78468R74704/02/26127.4129.36127.26129.36128.02.392992400029900028429929929938277.99P SHEH74016W40304/02/2668.6168.768.3268.3268.511.122074380002074000228207420742074142091.74P SHEL78025930504/02/2693.794.6492.993.193.691.0671271010804600692760199500041078371271071271071271066776636.17N SHEN82312B10604/02/2615.1815.3815.0315.0815.22-.1910365477000103650008630103651036510365157745.45Q SHFS82443030004/02/26.79.79.77.78.79-.021235120001235000915123512351235970.15Q SHFS W82443011004/02/2600000000000000000000Q SHG82459610004/02/2660.9862.2660.9862.1562.04-.35295312500029530001471295329532953183203.51N SHIM82455M10904/02/263.83.923.83.923.83.04137623911105027269360420965613762137621376252691Q SHIPY7376040004/02/2613.3314.0513.2714.0213.68.4911658263000116580001386116581165811658159426.91Q SHLD37960A52904/02/2672.5474.4672.2873.9673.54.482610627993011238908067751537911954826106226106226106219198377.56P SHLS82489W10704/02/266.647.026.646.836.88-.0721646021322002120604400001605402164602164602164601488417.75Q SHM78468R73904/02/2647.8247.8447.847.8447.82.06116015301063840521705876116011160111601554775.25P SHMDN6872210204/02/265.015.575.015.385.36.248538170851062791163906200056819853818538185381457710.32Q SHMD WN6872211004/02/261.261.631.261.631.51.1536791565400239911280000956536791367913679155496.36Q SHNY06367952604/02/2613.0513.941313.7513.38-.833888951990611354588170356300109722088353888953888953888955205244.39P SHO86789210104/02/268.919.048.869.018.98.027519911340007519900047173751997519975199675146.77N SHO PRH86789280404/02/2620.420.4220.3620.4220.36.128446000844000084484484417183.22N SHO PRI86789288704/02/26019.2819.2819.280000000000000000N SHOC02072L67204/02/2671.573.9571.573.9572.96.09477500047700013147747747734801.78N SHOO55626910804/02/2632.8134.2932.813433.73-.07254378890002543700018137254372543725437858004.17Q SHOP82509L10704/02/26114.35119.7112.06118.27117.3-.266594791159220065504344360036310265947965947965947977359951.68Q SHPD25461A21304/02/2622.5822.5822.0522.0922.09-.145889390005889000733588958895889130076.25Q SHPH82569340104/02/26.67.76.67.76.71.09177754820012411536400531217775177751777512688.01Q SHPP69374H37804/02/2629.8930.4229.8930.4229.89.02110001000011129.89P SHPU25461A22104/02/2612.713.8112.713.713.34-.05326232000326200073332623262326243519.72Q SHRT88636426404/02/267.417.437.357.357.38-.0711859000118500011701185118511858740.43P SHRY33738R76104/02/26043.3543.3543.350000000000000000Q SHUS30151E52504/02/2646.7346.7346.6346.6346.73.08210002000022293.46P SHV46428867904/02/26110.12110.13110.12110.12110.12.0414265410213714017848352392881483612051114265414265414265415708892.01N SHW82434810604/02/26319.01323.69313.39318.06317.26-7.68479902238000479900003126147990479904799015225092.13N SHY46428745704/02/2682.3382.3882.3382.3682.36.045630343843714151395341137879561121410251583756303456303456303446369207.87Q SHYD92189F38704/02/2622.6122.6422.6122.6222.64.01618400061800052761861861813988.82Z SHYG46434V40704/02/2641.9842.2341.9842.242.13.0818579275532016516065001413201274451857921857921857927828122.68P SHYL23305128304/02/2644.0944.344.0944.2644.24.044285540004285000939428542854285189556.31P SHYM09252810804/02/2622.0122.052222.0522.02.014522370004522000101945224522452299585.95Z SI82537J10804/02/2614.5514.614.4814.5514.53-.13520260005200002835205205207554.8N SIBN82570410904/02/2612.6413.1512.5613.1212.99.11304586570003045800020405304583045830458395715.13Q SID20440W10504/02/261.251.271.241.271.250372743140251274891471137105620147072208527372743372743372743466533.42N SIDU82616520104/02/262.023.192.023.092.88.9955682121746530775283652068980070520434415640272296855682125568212556821216032488.21Q SIEB82617610904/02/261.81.841.81.841.82.0346774000467000353467467467850.83Q SIF82654610304/02/2612.9214.2712.9214.2713.831.612116400002116000129521162116211629261.57A SIFI41151J20804/02/2643.0743.2443.0743.2443.18.056300060005666259.09P SIFY82655M20604/02/2613.2913.7613.2913.7613.58.19220834000220800069022082208220829979.73Q SIGG8127610004/02/2684.8786.7483.2884.8885.05-2.633130375400031303000146623130331303313032662289.91N SIGA82691710604/02/265.115.255.15.255.19.07700847231105958934047091041574700847008470084364033.1Q SIGI81630010704/02/2675.5476.9775.5476.9276.621.14221187840002211800078962211822118221181694729.32Q SIGI P81630050304/02/2615.9316.0215.9316.0215.96.0118880001880001001881881883000.26Q SIHY41151J10904/02/2644.5644.7744.5644.7444.71.08695150006950003569569569531072.57P SII85206620804/02/26142.62144.29140140.81142.35-5.761610075900016100000107141610016100161002291907.58N SIJ74349Y55504/02/2610.3510.359.889.8810.03-.093742380003742000263137423742374237533.33P SIL37954Y84804/02/2687.2593.6887.2592.6590.69-.6140993931322022867877400011575218092940993940993940993937178020.68P SILA14628050804/02/2623.6723.9323.6223.7423.78-.04582716900058270004112582758275827138564N SILCM8411610804/02/2620.782220.782221.81.77673900076700065576776776716727.22Q SILJ03210864904/02/2628.7430.9428.7330.6129.82-.21333081954838657903921282944182637256939466313330811333081133308139748085.73P SILO82711P20104/02/26.34.35.34.35.36.01275624960094241813800109062756227562275629842.69Q SIM40049110604/02/2630.3230.3230.3230.830.320110001000011130.32A SIMAG8431T10104/02/26010.7310.7310.730000000000000000Q SIMA WG8431T11904/02/260.26.26.260000000000000000Q SIMO82706C10804/02/26110.49115.49107.55114.02112.88-3.08223826170002238200091862238222382223822526396.3Q SIMS78468R69704/02/2641.6842.2441.6842.2441.68-.09110001000011141.68P SINT82939270304/02/262.492.572.492.532.52-.033317000331000127331331331834.75Q SIO89157W20204/02/2625.6625.7625.6625.7625.75.051765190001765000106417651765176545456.46P SION82940110804/02/2641.1142.6240.240.4341.37-.8538702105601033602051000313473870238702387021601238.35Q SIOO45259A23304/02/2618.518.6718.518.6718.6.0112158000121500011412151215121522600.55P SIRI82993310004/02/2623.3524.1623.323.823.77.39348346408350032962818718002262653483463483463483468278821.38Q SITC82981J85104/02/265.295.415.295.415.38.05236512611002137022810010430236512365123651127218.74N SITE82982L10304/02/26125.25129.06124.99126.74126.9-1.72345564200023455000153672345523455234552976406.57N SITM82982T10604/02/26331.68351.4331.68347.04345.01-7.76134139130001341300050031341313413134134627682.63Q SIVR00326410804/02/2666.7269.566.7169.1168.26-2.46503947652992142234227417123934179532196850394750394750394734397988.79P SIXA30150568104/02/2651.8952.1951.8952.1952.1.1598600059800059759859859831157.78P SIXD00888H64604/02/2628.4528.4528.4228.4228.45.02241000240000242424682.8Z SIXF00888H67904/02/26031.5231.5231.520000000000000000Z SIXG26922A28904/02/266871.716871.7170.42.347811800078100032878178178154982.57Q SIXH30150566504/02/2641.3942.3241.3942.0442.11-.3731101700031100001453311031103110130962.31P SIXJ00888H86904/02/2633.8133.8133.7733.7733.8-.0611130001110001111111111113751.45Z SIXL30150569904/02/2637.638.1237.638.1237.96.31201600020100002012012017629.34P SIXO00888H87704/02/2633.7733.9833.7733.9833.88.072728330002728000133827282728272892424.31Z SIXP00888H66104/02/26031.3731.3731.370000000000000000Z SIXS30150567304/02/2651.7752.3951.7752.3952.22.2111230001120001001121121125848.36P SIXZ00888H65304/02/2629.0129.0629.0129.0629.01-.011110001100011111111319.11Z SIZE46432F37004/02/26157.94160.41157.94160.41159.78.689710000897000728897897897143320.07P SJG7864D11204/02/261.351.351.321.331.34.05551100005510002551551551735.93Q SJB74347R13104/02/2615.5315.5315.4315.4315.48-.05512358630132933720001110230568512355123551235792942.98P SJCP56170L68704/02/2600000000000000000000Q SJLD56170L67904/02/2600000000000000000000Q SJM83269640504/02/2696.0196.0193.9795.5295.32.022956197700029561000155642956129561295612817829.05N SJNK78468R40804/02/2624.8224.9524.8124.9324.9.05519174503421452073671382171052776831342269651917451917451917412926756.04P SJT79824110504/02/264.734.734.694.694.75.075474370005474000519854745474547425988.72N SKBLG8193D10404/02/263.183.253.133.243.18.0673611271004691267000116173617361736123385.36Q SKE83056P71504/02/2629.0331.5429.0330.9130.97-.053321361900033213000278193321333213332131028549.52N SKF74347G15004/02/2631.7231.7230.5830.6431.13-.1841613700041610002566416141614161129537.41P SKIL83066P30904/02/264.34.354.264.264.23-.033264480003264000107432643264326413804.52N SKIN88331L10804/02/26.94.94.88.9.91-.0326078328000260780002418026078260782607823641.81Q SKKG8292E10204/02/26.19.24.19.24.21.0546750244201174415496023813150034675046750467509870.6Q SKLZ83067L20804/02/262.52.582.52.532.55-.1224895300024890009562489248924896340.06N SKM78440P30604/02/2628.7629.6228.529.5929.24.21283475750002834700017954283472834728347828876.2N SKOR33939L76104/02/2648.548.5648.548.5648.54.095703840005703000961570357035703276825.15Q SKRE26923N68604/02/268.638.78.398.398.56-.012248198100203432138007209224812248122481192338.54Q SKT87546510604/02/2634.0734.5833.9134.5834.47.4318199628000181990004530181991819918199627318.65N SKWD83094010204/02/2642.8744.2142.7543.9243.55.8410613502000106130006107106131061310613462248.27Q SKY83083010504/02/2672.9474.477273.9373.59-.2710911341000109110009700109111091110911802908.23N SKYE83086J20004/02/26.65.7.62.7.66.0312528510001252800055271252812528125288306.78Q SKYH83085C10704/02/269.619.969.619.969.91.36316742100667250000300531673167316731392.57N SKYH WS83085C11504/02/26.73.77.68.77.74.02227811000227800002278227822781678.25N SKYQ83087C30304/02/265.575.893.765.15.012.5741539563350994931971637870506276036968003722865130042291415395634153956341539563207996635.45Q SKYT83089J10804/02/2626.9128.3726.7828.3727.551.2158578122810055878270000293165857858578585781613612.79Q SKYU74347G78804/02/2624.8524.8524.85025.57098130009800089898982505.46Q SKYW83087910204/02/2690.6492.1189.7591.6391.15-2.07123586540001235800079271235812358123581126447.54Q SKYX78471E10504/02/261.121.171.091.151.150324082921201610825001380001941732408324083240837108.28Q SKYY33734X19204/02/26108.66111.85108.17111.83110.651.52113631480001136300051611136311363113631257370.87Q SLAB82691910204/02/26207.32209.31207209.16208.221.3823132111000023132000148022313223132231324816652.19Q SLAI05547420904/02/26.71.72.71.72.73-.0173719000737000580737737737539.41N SLB80685710804/02/2650.5251.148.8549.4249.6-.6210970711874440110721281332401161971337910970711097071109707154416462.29N SLDB83422E20404/02/267.27.787.157.487.56.11494739490004947300020392494734947349473373822.06Q SLDE83134910504/02/2617.618.1117.541817.93.1192270233351016912614344880001394971922701922701922703448276.49Q SLDP83422N10504/02/262.832.942.82.932.87-.012971892632300289167802200165787297189297189297189853038.34Q SLDP W83422N11304/02/26.2.22.17.17.2-.035129111003034209500985129512951291017.22Q SLDR37960A41204/02/2649.8549.949.8549.949.89.04133400013300021331331336635.64P SLE86804F50904/02/263.563.563.553.553.45.093530003500033353535120.65Q SLF86679610504/02/2662.363.6262.2663.6163.28.684017463500040174000357404017440174401742542358.26N SLG78440X88704/02/2636.1636.8435.536.0636.22-.642943575900029435000198722943529435294351066222.55N SLG PRI78440X50704/02/2620.520.5120.420.4620.46-.04168280001682000016821682168234413.65N SLGBG8219510104/02/26.71.71.7.7.71-.0113166500013160001162131613161316938.65Q SLGLM8694L13704/02/2682.2484.677.578.9980.07-4.2748848136100048848000167964884848848488483911153.54Q SLGN82704810904/02/2639.2939.7738.9739.539.23-.32203306790002033000016046203302033020330797496.22N SLI85360610104/02/263.363.533.293.43.43-.0515570498821013937887007626093361155704155704155704533849.51A SLJY03210843304/02/2632.9734.3932.3133.9333.87-.57771741441200397733740100354027717477174771742614053.38P SLM78442P10604/02/2621.4821.820.8521.6421.45-.127340342941102653032800530001148352734032734032734035864481.66Q SLMB P78442P50204/02/2674.7474.7474.2574.2574.74-.3569100069000696969695157.06Q SLMTG1331111604/02/26.76.84.76.84.78.061845817810015057340100483518458184581845814436.33Q SLN82686Q10104/02/265.525.945.445.945.74.461327725900013277000197013277132771327776184.24Q SLND84445C10004/02/261.331.371.281.31.32-.0744004542210320296475550001811344004440044400458115.8A SLND WS84445C11804/02/26.04.04.04.04.04.013100030000333.12A SLNG85236P10104/02/264.524.624.144.624.36.193370710003370000106533703370337014706.1Q SLNH58354330104/02/26.64.74.64.71.69.03995294466107306220667580005266899529995299952968353.01Q SLNH P58354320204/02/267.87.87.57.697.59-.08639100006390003426396396394847.13Q SLNO83420330904/02/2636.26403639.5438.742.5519747133933001901547317001343571974711974711974717650776.4Q SLNZ29287L80904/02/26045.0445.0445.0445.04.14110001000111145.04N SLON74349Y64704/02/264.384.594.34.574.49-.59332771523101991473955968018266332773327733277149303.11P SLP82921410504/02/261212.0711.8812.0111.98.06998645900099860006933998699869986119638.67Q SLQD46434V10004/02/2650.3150.450.3150.3850.38.061195459000119540009566119541195411954602196.48Q SLQT81630730004/02/26.59.61.58.61.6.0230113321000301130002197330113301133011318169.2N SLRC83413U10004/02/2614.1514.6214.1214.614.47.33177711902001227155000016786177711777117771257101.41Q SLS81642T20904/02/264.064.194.034.134.09-.09477276160319233280715302914464817124207484772764772764772761953913Q SLSN63007910104/02/261.121.481.091.41.38.326892119000689200050256892689268929477.85Q SLSR83419D20104/02/268.618.858.618.788.8-.0512759156000127590004215127591275912759112230.7A SLTY88636R67704/02/2629.6729.6729.1529.1529.36.0289149900089140004190891489148914261725.93P SLV46428Q10904/02/2663.5566.2263.4965.7964.95-2.3577318234928714538963526244550392510686730924827087773182377318237731823502189057.22P SLVM87133210204/02/2642.2542.7641.6242.7642.27.04434827400043480003224434843484348183768.42N SLVO22542D22504/02/2684.0286.6783.8586.5585.56-2.78561716800056170004267561756175617480575.69Q SLVP46428632704/02/2635.2737.0735.2636.836.32-.264787537800047875000182154787547875478751738983.11Z SLVR85208P87304/02/2656.559.8456.559.3758.84-1.32552814000055280001070552855285528325288.62Q SLVX88636X28604/02/2618.118.9918.118.9518.79-.365701800057000036657057057010710.09P SLX92189F20504/02/2691.7892.5991.7892.4992.07-.7360179700060170002994601760176017553957.37P SLXNG1281K13004/02/261.21.211.21.21.2-.0424251500024250005612425242524252911.06Q SLXN WG1281K11404/02/26.02.02.01.01.02-.018566001000856608566856685668566171.32Q SLYG78464A20104/02/2695.8998.2295.7798.0296.39.52550313301016719087840206472550325503255032458127.36P SLYV78464A30004/02/2693.6595.1393.4194.9594.54.265996871410056903306500241385996859968599685669392.13P SM78454L10004/02/2631.131.8630.2330.6330.851.1330857346923102932028255711601735943085733085733085739517955.15N SMA83192D40204/02/2629.9930.9729.9930.930.79.4717444530000174440008988174441744417444537160.91N SMAP03210849004/02/2624.5624.6324.5624.6324.57-.01100020001000000010001000100024570P SMAX46438G58804/02/2626.7826.926.7826.8626.81-.0414209000142000030014201420142038072.33Z SMAY33740F46604/02/2626.3726.4626.3726.4626.37.081310001300013131313342.81Z SMB92189F52804/02/2617.2817.317.2817.2917.28.014278320004278000257842784278427873938.49Z SMBC84338010604/02/2663.7164.7463.1164.7464.51479840200047980003591479847984798307079.87Q SMBK83190L20804/02/2638.3339.5338.3339.5338.79.2365122500036510003371365136513651141618.49N SMBS80852461504/02/2625.4425.5525.4425.5325.51.05404952780004049500054974049540495404951032894.81P SMC86614G10104/02/2630.1530.1529.5929.5929.68-.34451500044500019644544544513206.61N SMCF88292786604/02/26035.0235.0235.0235.59.12110001000111135.59Q SMCI86800U30204/02/2621.9823.3421.8823.2222.72.712624483252615810123520641843666609221961150815326244832624483262448359629880.91Q SMCL38747R66004/02/261.591.781.581.771.71.1154051562464433544311022760129533557446911844611540515154051515405152638272.55Q SMCO88636J67504/02/2627.4627.6127.4627.6127.52.12530600053000050053053053014584.3Q SMCX88636W23904/02/267.898.917.868.838.3.4840598635881020365364287221190001254574059864059864059863369192.2Q SMCY88636R86704/02/265.345.495.315.475.4302127143551754610984985938418633391919552127142127142127141155889.53P SMCZ88636W26204/02/2648.5448.5443.0643.8145.69-2.674085964710038159270000271614085940859408591866919.14Q SMDD74349Y54804/02/2611.5811.5811.0511.0511.48-.019441000094400089494494494410840.04P SMDV74347B69804/02/2668.5669.4568.5469.4568.86.122301800023010001301230123012301158440.59Z SMDX45259A56304/02/2623.6523.7423.6523.7423.69-.052350002300022232323544.82P SMFG86562M20904/02/2619.9820.6319.9520.4420.35-.26365360299230035298112379001830523653603653603653607436497.5N SMG81018610604/02/2660.0363.875963.8762.542.853809188300038091000253833809138091380912382396.64N SMH92189F67604/02/26378.23393.47378.08392.39387.86.381224223366871001221723250000672346122422312242231224223474823724.04Q SMHB90274E16604/02/263.63.613.563.593.580741980000741900030674197419741926535.55P SMHI78413P10104/02/267.197.37.197.287.24.08540290005400001315405405403909.37N SMHX92189H66404/02/2636.6938.1236.6438.1137.55.2327936900027930001062279327932793104864.36Q SMID83215610304/02/2628.9728.9728.0128.0128.4-1.23431300004310004343143143112240Q SMIG26922B83204/02/2629.1929.5829.0929.3829.29-.0567572382001511330016439535826757267572675721979355.02P SMIN46429B61404/02/2659.8660.7959.8660.4860.32-.23988914300098890003242988998899889596486.16Z SMIZ98888G20404/02/2636.6637.5136.6637.5137.07.0669603610037533207002243696069606960258019P SMJFG8245410204/02/263.183.213.083.193.12-.1573960191511333261969594661147333965739607396073960231095.33A SMLF46434V29004/02/2674.8476.7874.7376.2375.37.1984886310049333555007819848884888488639771.28P SMLL41151J75204/02/2618.8419.0818.8419.0818.99.01120700012000021201201202278.46P SMLV78468R88704/02/26136.43138.49136.43138.49138.09.4848300048000404848486628.29P SMMD46435G26804/02/2675.5277.4775.5277.4777.15.4612172101000121720008919121721217212172939079.63Z SMMT86627T10804/02/2618.4519.8318.4519.3719.45.46239356343541021910114955530001724982393562393562393564654734.12Q SMMU72201R87404/02/2650.3950.4350.3850.4350.41.0713943760001394300010975139431394313943702843.58P SMMV46435G43304/02/2644.1444.2844.1444.2844.16.43550700055000024055055055024290.5Z SMN74347G22604/02/2610.5310.5310.2410.4310.38-.056431310006431000560164316431643166732.98P SMOG92189F50204/02/26135.47139.12135.47139.12138.24.03570800057000050357057057078797.72P SMOM87190B88804/02/26025.1825.1825.180000000000000000Q SMOT92189H73004/02/2635.1735.273535.2735.03.09586400058600023458658658620524.72Z SMOX44053A48104/02/2627.0527.06272727.05.0644730004470007644744744712092.5P SMP85366610504/02/2634.8335.7734.8335.6535.63.01202268000202200072120222022202272050.03N SMPL82900L10204/02/2614.214.213.7614.1614.03-.031212001926000121200000900761212001212001212001700831.53Q SMQ46092D28504/02/2600000000000000000000Z SMR67079K10004/02/269.9610.349.6610.1610.02-.1146167513481220113752817364501274977005814616751461675146167514652859.11N SMRF00162Q32004/02/2623.3323.8923.3323.8523.88.1437644100264350000369237643764376489880.36P SMRI02072L42504/02/2635.235.7635.235.7635.58.21727900072700072672772772725863.32Q SMRT83193G10704/02/261.451.561.451.521.52.031442619400014426000450814426144261442621971.77N SMSI83215440504/02/26.69.72.69.72.70231927000231900017252319231923191620.56Q SMST88636V76904/02/2672.6674.668.6270.6171.793.022456427010022038252600181922456424564245641763452.22Q SMTC81685010104/02/2675.5683.2675.5682.6381.832.6294233180400094233000205209423394233942337711446.37Q SMTH00162Q34604/02/2625.7525.8525.7525.8425.83.0661055400061050001436610561056105157720.06P SMTI79957L10004/02/2617.117.2916.9917.117.2-.158563000085600042985685685614719.91Q SMTK83193D20304/02/26.23.23.22.23.23057561210017564000001005756575657561299.25Q SMU46152A45204/02/2611.4212.4910.912.0311.67-.291224921765300115728676400303241224921224921224921429963.32Z SMUP26923Q62204/02/26.35.37.33.36.36-.021364952161031632933168821673198415397513649513649513649548783.54Z SMWBM8413710404/02/262.612.752.542.712.71.045929744850040914183830023245592975929759297160487.16N SMXG8267K40604/02/268.018.778.018.468.37.0415259515000152590007274152591525915259127681.75Q SMXT83419H10304/02/26.69.75.67.72.71.0120903138010125510835201525520903209032090314773.23Q SMXW WG8267K11704/02/26.05.06.05.05.050627981001279500000329627962796279318.7Q SMYY38747R26404/02/268.859.068.859.068.88-.0786590008650005538658658657684.8Q SMZ46092D16004/02/2660.3160.4355.4655.4657.331.33168739000168700074416871687168796723.22Z SNG8068L10804/02/26103106.49100.54104.44103.83-1.9970381169200070381000386297038170381703817307405.46N SNA83303410104/02/26360.93370.06360.93365.44364.89-1.545125429000512500031675125512551251870064.55N SNAG88340F60504/02/265.145.164.744.94.91-.538194220008194000255081948194819440230.85Q SNAL83301J10004/02/26.51.51.5.5.5101100010001111.51Q SNAP83304A10604/02/264.744.864.564.634.65-.2724294475655229362144414571374523134040217136850924294472429447242944711307022.08N SNAV19423L52404/02/2634.8234.8234.8134.8134.82.048100080008888278.56Z SNBR83125X10304/02/261.341.591.121.181.25-.5328518919761031222749302831730114856138639285189285189285189356789.24Q SNCY86668310504/02/2616.2116.8616.0616.8516.56-.01392938770003929300027993392933929339293650716.74Q SND83191H10704/02/265.085.1955.15.09.091569347600015693000986915693156931569379899.6Q SNDA14047520304/02/2631.3932.1931.2432.1831.86.0615595288000155950005801155951559515595496865.11N SNDK80004C20004/02/26643.67707642.09701.67679.519.251436652454361320138560939839112040691651143665214366521436652976224251.9Q SNDL83307B10104/02/261.321.371.321.361.34.0343012334100406762336001484943012430124301257819.61Q SNDR80689H10204/02/2626.0727.0326.0727.0226.81.52245918260002459100015480245912459124591659186.32N SNDU26923W21504/02/2623.6826.9222.7326.6525.4.564651524420040915560000162724651546515465151181609.51Z SNDX87164F10504/02/2623.4925.523.4725.1624.821.3179695153310076263343200454597969579695796951978086.7Q SNES81720R60404/02/261.641.641.641.641.65-.03633200006330003336336336331042.33Q SNEX86189610804/02/2679.184.3678.8884.3682.283.62096174900020961000177592096120961209611724748.02Q SNFC A81478530904/02/269.399.569.339.519.45.042525650002525000234525252525252523873.17Q SNGX83422360404/02/261.131.161.111.141.14038440336010329810545903349738440384403844043914.55Q SNN83175M20504/02/2631.5632.1631.4832.1431.9.065011487300050114000218825011450114501141598681.09N SNOA83558L30304/02/262.272.392.272.392.26.02683170006830006606836836831540.17Q SNOU26923Q71304/02/2617.3117.817.3117.817.74-.4110239000110200039711021102110219553Z SNOV33740F34204/02/26024.9124.9124.910000000000000000Z SNOW83344510904/02/26150155.57147.72151.82151.3-1.3319177743971001867775000009913919177719177719177729015341.06N SNOY88636J77404/02/267.787.857.747.837.77-.112507290002507000241825072507250719474.53P SNPD23306X50604/02/2627.7227.7227.7227.8427.88073300073000737373732035.28Z SNPE23305114304/02/2659.3860.2859.1960.260.06.171182773138016447221607032198830391182771182771182777103413.43P SNPG23306X30804/02/2648.3648.6848.3648.6748.67-.15240700024000023824024024011681.38Z SNPS87160710704/02/26389.5400.28386.59395.52393.58-.75540492678000540490004150454049540495404921272458.19Q SNPX46092D34304/02/2622.0422.4122.0422.4122.22-.08165211000165200052416521652165236712.51Z SNSE81728A20704/02/2632.7735.530.2131.0232.85-4.18150764632001010649700011397150761507615076495181.56Q SNSR37954Y78004/02/2637.2937.5737.2937.5737.29-.23201000200000202020745.8Q SNT81728N10004/02/263.043.042.952.952.99.011334900013340009261334133413343984.87Q SNTGG8062B11404/02/2601.861.861.861.89-.0343300043000143434381.28Q SNTH45259A54804/02/2626.0826.4126.0826.3626.3-.0266464200066460005506664666466646174799.91P SNTI81726A20904/02/26.82.87.82.87.85.03246836000246800015562468246824682089.23Q SNWV80303D30504/02/2616.917.5416.7116.9117.05.0638281510003828000312938283828382865261.88Q SNX87162W10004/02/26183.49189.73183.44186.8186.9.643540122500043540000245284354043540435408137448.77N SNXX46152A66804/02/2636.8444.8836.6644.1241.641.01220145420998731251825886233014704187213643710622014542201454220145491659619.74Z SNY80105N10504/02/2647.4547.9547.3347.8547.7.12067312182010197339093920730972067312067312067319860448.95Q SNYR87165D20804/02/261.031.03.8.8.92-.221576527210413451966435015315765157651576514573.32Q SO84258710704/02/2697.697.8197.0697.4397.41.4812067631510001206760009403712067612067612067611755001.28N SOAR74349W30204/02/26.23.24.23.24.23054714150201386454761011308974654714547145471412841.43A SOBO83671M10504/02/2632.7133.232.5733.1732.98.761133542207000113354000880441133541133541133543738769.7N SOBR83359240504/02/26.53.55.53.55.54-.0125314300025310007032531253125311361.92Q SOC78574H10404/02/2615.7215.8714.6115.3815.31.6916569123162201436306764152970926031656911656911656912537086.91N SOCAG8261710404/02/2600000000000000000000Q SOCA UG8261712004/02/2600000000000000000000Q SOCA WG8261711204/02/2600000000000000000000Q SOCL37950E41604/02/2642.2242.9442.2242.9442.94-.5711711000117000371171171175024.04Q SOEZ35464610104/02/2613.3713.6413.2713.6413.43-.83121010000121000092912101210121016250.35P SOFA25461H63004/02/2612.1213.112.1213.112.55.143190004310002314314314315408.75Q SOFI83406F10204/02/2615.1915.8914.9415.8615.46.2344441731827517227173195754547821186348514250255724444441734444173444417368712742.67Q SOFR03210867204/02/26100.2100.21100.2100.21100.2.038592300085900024785985985986071.38P SOFX88636R54504/02/268.499.298.219.298.67.26726644093006499876660037307726647266472664629863.09Q SOGP53933L20304/02/2615.117.5914.9417.5916.141.98936318500093630005879936393639363151087.92Q SOHO B83600C30104/02/2615.211614.915.3615.522.261497100001497000139714971497149723226Q SOHO N83600C50904/02/2614.4514.6514.1814.6514.521.61026150001026000102610261026102614900.46Q SOHO O83600C40004/02/2613.4814.513.3314.513.51.4150050005000005005005005006755Q SOHU83410S10804/02/2615.5915.5915.0815.1615.43-.514358620004358000379343584358435867233.68Q SOJC84258740404/02/2620.9321.0920.9321.0920.93.09111000110000111111230.23N SOJD84258780004/02/2619.5519.5919.5319.5919.54.14120948000120900061912091209120923622.91N SOJE84258788304/02/2617.0717.2617.0717.2417.17.051528260001528000015281528152826237.35N SOJF84258786704/02/2625.0825.1825.0625.1725.11.08799700079900059279979979920059.85N SOLC13722V10104/02/2615.3515.5515.3515.5515.41-.95150011000150000080015001500150023121Q SOLM03210839104/02/2610.3510.4110.3510.410.4-.6771530007150007157157157157437.45Z SOLR40203185004/02/2630.330.8230.330.8231.02-.265440005400005454541674.89P SOLS83443Q10304/02/2675.2379.875.2376.3976.86-1.1262358169400062358000277606235862358623584792667.23Q SOLT92865J73704/02/2639.4542.2538.8741.1740.72-5.481185842070200114026455800312501185841185841185844829172.95Q SOLV83444M10104/02/2663.3564.1562.7863.663.55-.7733808121900033808000288193380833808338082148592.28N SOLX26923Q37404/02/267.658.187.658.187.84-.91193914000193900031019391939193915193.72Z SOLZ92864M82204/02/267.818.057.747.967.92-.5218431935021508684164944325340860121843191843191843191458923.02Q SOMN84258784204/02/2652.1952.1951.7651.9551.85.156293300062900015262962962932615.69N SON83549510204/02/2654.4354.9254.1854.8554.58-.36143156510001431500013484143151431514315781283.84N SONM83548F40804/02/263.593.633.233.633.42.1215003400015000007271500150015005127.28Q SONO83570H10804/02/2613.4813.7113.2513.5913.52-.133411810270003411800013522341183411834118461114.04Q SONY83569930704/02/2620.7721.2120.6521.1121.03-.012615782185200256843473500676022615782615782615785502217.48N SOPA83370P20104/02/26.4.44.38.44.4.06185586210014891366700133681855818558185587479.83Q SOPHH8202710504/02/264.995.244.995.055.04-.041154223710095402002001092211542115421154258153.82Q SOR83614430304/02/2645.8545.8545.4345.4345.81-.6482900082000618282823756.47N SORAG8946B10804/02/262.082.12.062.062.1011711000011710001101171117111712454.52Q SORNG8274J10304/02/269.869.939.869.939.91.062008000200000142002002001982.24Q SORN UG8274J12904/02/269.9510.059.9510.059.95.01171000170000171717169.15Q SORN WG8274J11104/02/260.32.32.320000000000000000Q SOSG8274W10404/02/26.99.99.97.97.98.0247415000474000216474474474466.75N SOTK83548310804/02/263.974.083.974.084.02.130285000302000233023023021215.19Q SOULG8274510304/02/2610.2610.2610.2610.2610.26.011216400012160001612161216121612470.08N SOUL RTG8274513704/02/260.18.18.180000000000000000N SOUL UG8274512904/02/2610.3810.3810.3810.410.380155400015500001551551551608.9N SOUN83610010704/02/266.46.86.356.796.6.1815325394814317138234584123361323005941448153258153258153255382975.37Q SOUN W83610011504/02/262.092.412.092.272.33.12242118000242100012822421242124215644.94Q SOUX88636Y20104/02/2614.0415.9114.0215.9115.13.524750700004750000266247504750475071859.96Q SOVF21032220204/02/2626.5627.0426.5627.0426.8.23501500050100048150150150113425.97P SOWG84612H10604/02/26.37.39.37.39.36.021546300001546000553154615461546559.79Q SOXL25459W45804/02/2646.3353.0746.152.7550.02.49229311512602064027117196037401225871503040159850071353402293115122931151229311511147014540.18P SOXQ46138G61504/02/2659.1461.859.0961.6660.7.28108666951100106416225000618881086661086661086666595987.35Q SOXS25461H57204/02/2640.4940.5735.7335.9337.81-.331452031611194454772251172789116821314904346198604619808145203161452031614520316549069076.03P SOXX46428752304/02/26325.08340.29325.08339.75334.871.231401990465650001401990000626884140199014019901401990469485295.38Q SOXY88636R81804/02/2662.5264.7162.5264.7163.33-.228702600087000035087087087055100.9P SOYB88166A60704/02/2624.4624.4824.3524.3524.43.0186985010057522946002119869886988698212479.71P SPAB78464A64904/02/2625.5125.6125.525.625.57.054614822432417101313847225811070214713840314146148246148246148211801331.43P SPAI78642D10104/02/263.864.163.734.134.04.111128314100011283000928511283112831128345559.33Q SPAM88292730404/02/26029.829.829.829.27.53110001000111129.27Q SPAQ53656G55504/02/2600000000000000000000Q SPB84790A10504/02/2673.274.1972.5873.7273.57-.57545531200054550004357545554555455401333.77N SPBC82889N84804/02/26041.8641.8641.860000000000000000Q SPBO78464A14404/02/2628.8729.0528.8729.0328.98.197544108123128628340192095813939891219754497544975442826876.42P SPBU00888H45504/02/26027.3227.3227.320000000000000000Z SPBW00888H46304/02/26027.3427.3427.340000000000000000Z SPBX00888H47104/02/2627.0727.0827.0727.0827.08038200038000303838381028.96Z SPCBM8709530904/02/267.78.257.638.257.94.421044900010440006031044104410448287.66Q SPCE92766K40304/02/262.352.592.272.452.44.05464522195416813509154406358322112223311954645224645224645221131993.14N SPCI26923W27204/02/26031.5331.5331.530000000000000000Z SPCT90214Q47704/02/26026.2326.2326.230000000000000000Q SPCX19423L67204/02/26021.9321.9321.930000000000000000Q SPCZ21032269904/02/2600000000000000000000Z SPD82889N20204/02/2636.2536.6336.2536.5736.61-.02187600018700021871871876846.46P SPDG78468R46504/02/2641.2841.7841.2841.7841.67.1140600040000304040401666.81P SPDN25460E86904/02/2610.0110.039.849.879.91.01667949932711617819525581141102213394854673181536362166794996679499667949966179119.22P SPDV26922A59404/02/2637.0137.237.0137.237.19352700035200030335235235213024.94P SPDW78463X88904/02/2645.2846.2845.2146.0445.99-.371457549233720250205256960949801129051414575491457549145754967031587.2P SPE84741T10404/02/2613.8313.8313.7613.7613.84-.06750007000777796.85N SPE PRC84741T40104/02/2624.8324.8324.8324.8324.830181000180000181818446.94N SPEGG8192J10204/02/2600000000000000000000Q SPEG RG8192J13604/02/2600000000000000000000Q SPEG UG8192J12804/02/2600000000000000000000Q SPEM78463X50904/02/2646.1847.0746.0946.7646.57-.315377683222011515251078711464641108553776853776853776825042371.97P SPEU78463X10304/02/2650.9351.8250.9351.7151.57-.3581563114112428414702700012170456955815658156581562998974.8P SPFF37950E33304/02/268.88.888.88.888.82.02606223100344926130071960626062606253471.63P SPFI83946P10704/02/2641.9842.1341.9242.0541.94-.23410863100041080002886410841084108172280.14Q SPG82880610904/02/26187.34189.09186.35188.7188.05.62400072500024000000172612400024000240004513111.44N SPG PRJ82880688504/02/2653.5253.5253.253.2953.36-.212034000203000020320320310831.16N SPGI78409V10404/02/26421.9432.27421.74431.2428.985.87388641947000388640002058438864388643886416672005.8N SPGM78463X47504/02/2674.9976.3574.9976.2876.06-.1411102111000111020004563111021110211102844421.8P SPGP46137V43104/02/26106.26108.77106.07108.02107.47.02126691550001266900065761266912669126691361549.82P SPH86448210404/02/2620.0720.0719.619.6519.68-.351288865200838345050011651128881288812888253663.85N SPHB46138E37004/02/26114.16118113.79116.89116.47-.296886889301063218056500305196886868868688688021387.86P SPHD46138E36204/02/2649.4149.6549.2449.649.47.17167488152910115408033790100291003801674881674881674888285136.24P SPHLG8376111704/02/262.672.672.582.582.61-.211412000014100046141141141368.36Q SPHQ46137V24104/02/2674.7576.2674.6475.7675.63-.14701376015302364342820009759537667547013747013747013735556425.8P SPHR55826T10204/02/26116.7127.34116.7127.34124.517.73172980601025322064070217693172931729317293950712.82N SPHY78468R60604/02/2623.1723.3223.1723.2923.25.059774318047630542070224547720418210707070598197743197743197743122728938.34P SPIB78464A37504/02/2633.3833.5233.3833.533.49.06266940648010571162083343477644987731614535119727326694062669406266940689395695.57P SPIN78470P83804/02/2630.1530.4130.1530.4130.36-.061018000101000261011011013066.27Z SPIP78464A65604/02/2625.9426.0225.9426.0125.99.121465758010754807109012085146571465714657380934.79P SPIR84856030604/02/2612.8616.0912.8615.915.222.5290014148510086371364300444869001490014900141369863.29N SPIT74933W11404/02/2626.5127.0626.5127.0626.51.2599100099000999999992624.49Q SPKLG8316B10004/02/2600000000000000000000Q SPKL UG8316B12604/02/2600000000000000000000Q SPKL WG8316B11804/02/26.19.2.19.2.19.021385610110270022008956040001385613856138562580.47Q SPLB78464A36704/02/2622.0922.3422.0922.3222.27.16662696425952051397313232781362136347456306366269666269666269614759762.03P SPLS72201R55104/02/2647.1647.3547.1647.3547.16.0910020001000001001001001004716Z SPLV46138E35404/02/2673.2573.9873.0973.9173.73.585858182793302480738780009728028245658581858581858581843194162.86P SPMA83617A20704/02/2602525250000000000000000N SPMB78464A38304/02/2622.322.3822.322.3822.36.05321191561002817639430023622321193211932119718089.13P SPMC83617A10804/02/269.339.519.339.519.48.23928270009280006609289289288801.5N SPMD78464A84704/02/2658.8160.3158.6459.7659.54.0744890938362500377141717680030689244890944890944890926727663.37P SPME83617A30604/02/26024.6624.6624.660000000000000000N SPMO46138E33904/02/26111.85115.16111.8114.74113.91.244424666451111406386207352122879533416744246644246644246650400535.88P SPNTG8192H10604/02/2621.222.221.222.221.97.58178835540001788300012811178831788317883392972.37N SPOG88340C75004/02/266.987.746.987.737.5.543482150003482000192034823482348226116.42Q SPOK84863T10604/02/261111.1310.9811.1311.07.055740150000574000075157405740574063531.65Q SPOTL8681T10204/02/26462.33491462.33489.04482.0519.03627463309000627460002243262746627466274630246479.4N SPPLG8192U11504/02/261.92.031.92.032.02.156167000616000566166166161243.6Q SPPP85207Q10404/02/2615.215.7715.1115.7115.44.11116105559410950451395271080668881161051161051161051792775.76P SPRB85209E20804/02/2667.8870.567.8870.569.762.15454938200045490002363454945494549317326.24Q SPRCM8261813904/02/263.63.673.553.583.53-.08872390008720001788728728723079.52Q SPRE88636476904/02/2619.7919.9819.7819.9819.87.17405246000405200027840524052405280496.27P SPRO84833T10304/02/262.422.452.382.432.42-.0288361490008836000134488368836883621364.98Q SPRU9837FR20904/02/264.114.114.094.14.11-.06632120006320005146326326322594.65N SPRX53656F38304/02/2635.5237.4835.5237.4736.971.0543656800043650002631436543654365161369.88Q SPRY82835W10804/02/267.888.317.758.37.99.28201015111007931027000058768820108201082010654897.53Q SPSB78464A47404/02/2629.9830.0229.9830.0129.99.0369955916269612964112378633378852740060895369955969955969955920981712.06P SPSC78463M10704/02/2655.6156.3154.6856.1355.79-.12730287000027302000121192730227302273021523086.69Q SPSK88636470204/02/2617.9117.9317.8817.9217.92.0214301102000143010008581143011430114301256219.53P SPSM78468R85304/02/2647.9749.0747.8248.848.45.163630843776103130163827527166661725332296436308436308436308417592684.9P SPT85209W10904/02/265.485.715.435.665.6.067979720410007979700041721797977979779797447199.33Q SPTB78468R45704/02/2630.1530.2130.1530.2130.19.063531300035300017335335335310658.13P SPTE84612A10104/02/2634.1134.8834.0234.8834.14-.1233932800033930003015339333933393115849.38P SPTI78464A67204/02/2628.5428.6128.5428.5828.58.04152909121103339698328232455455834911641529091529091529094370147.93P SPTL78464A66404/02/2626.1526.3326.1426.2926.28.127920055701191942041853977941380235200357566679200579200579200520810686.48P SPTM78464A80504/02/2678.6580.0378.4779.7779.52.1111254865821098259550487850899211125481125481125488949831.53P SPTS78468R10104/02/2629.0929.129.0929.129.1.013797571221846156031297610935208213797537975379751104901.07P SPTU78468R43204/02/26025.0325.0325.030000000000000000P SPUC82889N30104/02/2643.1244.7643.1244.7644.45.091002000100000981001001004445.28P SPUS88636480104/02/2647.948.7147.7648.6148.29-.0385550585001743710011179625558555085550855504131413.54P SPUT45784N40304/02/2626.5126.6326.5126.6326.58.0283300083000778383832206.05P SPUU25459Y16504/02/26163.14168.1162.99168.01165.51.299800618000980000045099800980098001621995.88P SPVM46137V42304/02/2668.7169.3768.7169.3768.87.28631500063100061563163163143456.09P SPWH84920Y10604/02/261.291.341.241.281.28-.0486930472430510551488020995034979869308693086930111558.79Q SPWO84612A20004/02/2627.7628.3527.5828.3128.12-.248435000048430002272484348434843136177.17P SPWR20460L10404/02/261.261.291.231.251.26-.0246918347110382622934572203690346918469184691859225.07Q SPWR W20460L11204/02/2600000000000000000000Q SPXC78473E10304/02/26198204.82196.93197.6198.45-5.6124184550001241800073001241812418124182464341.01N SPXD23306X79504/02/2626.1826.226.1826.226.18.02110001000011126.18Q SPXE74347B58104/02/2669.0870.2469.0870.2469.29.0616912000016910001570169116911691117176.71P SPXL25459W86204/02/26181.37191.13180.26189.6186.38.467610049033120266262538889059490481890761004761004761004141835648.5P SPXN74347B57304/02/2670.7171.5770.7171.5770.86.0223300023000102323231629.75P SPXS25460E19004/02/2641.1841.4339.1339.4839.93-.06723542216658490186572663512653291165991268596220381723542272354227235422288916031.08P SPXT74347B55704/02/26101.05101.75101.05101.75101.05-.24227900022700015922722722722938.63P SPXU74350P65904/02/2657.7858.0954.8555.3356.27-.1204581913343131218987553808160001029831435015204581920458192045819115120992.82P SPXV74347B56504/02/2670.7271.770.7271.770.72.12142100014200014214214214210042.24P SPXX6706EW10004/02/2616.1316.2916.1316.1916.18-.1120164122100171643000001530201642016420164326176.78N SPY78462F10304/02/26646.51657.92645.11655.83652.59.5913213069201183139341165730942806422952110474485022391321306913213069132130698622782607.6P SPYA75526L81104/02/2600000000000000000000Z SPYC82889N10304/02/2639.2939.7439.2939.7439.350103400010300011031031034053.55P SPYD78468R78804/02/2645.3545.6445.1445.6345.42.2837639419217023117191758104709427339937639437639437639417096438.6P SPYG78464A40904/02/2697.3899.5296.9599.2698.27.06106812711059511748978168969901292352954669106812710681271068127104962897.45P SPYH78433H56804/02/2652.8952.9152.7852.9152.85.02434700043400036743443443422936.62Z SPYI78433H30304/02/2649.0949.8249.0149.7149.53.07139189337527229010175502209551533880127545113918931391893139189368939571.65Z SPYM78464A85404/02/2676.0977.4375.9677.1976.9.071657358824671631266650193061388141588331324958165735816573581657358127456470.76P SPYQ46092D75604/02/26145.21147.57145.21147.57145.51.21118400011800011711811811817170.76Q SPYT88636J56804/02/2615.8616.1715.8616.1316.05.014861214332028216899211404033079486124861248612780215.62P SPYU06367956704/02/2620.2421.7320.0821.520.97.07396364151516412953125007927983229903069493963643963643963648310794.35P SPYV78464A50804/02/2656.2556.9456.1656.7256.58.07545871146533114289959039974101906744196054587154587154587130883786.06P SPYX78468R79604/02/2652.7453.6152.7453.5653.29.0644295900044290003413442944294429236015.78P SQFT74102L50104/02/262.382.432.382.432.34-.01260100002600005260260260609.5Q SQFT P74102L40204/02/266.977.086.977.086.97.131142000114000114114114114794.58Q SQFT W74102L11304/02/26.02.02.02.02.02019742000197400053819741974197439.28Q SQLT46438G11704/02/2600000000000000000000Z SQLV52468L87704/02/2644.2844.2844.28044.32071400071000347171713146.53Q SQM83363510504/02/2681.1684.280.7583.2582.341.43126891126650198169183060104165130312689112689112689110448129.57N SQMX33740U46304/02/26033.3333.3333.330000000000000000Z SQNS81732340504/02/262.552.552.412.432.44-.179618690009618000884996189618961823447.65N SQQQ74350P67504/02/2681.782.576.9477.3279.56-.159545852638375321168211504117597083091752876837832954585295458529545852759490849.07Q SQS02072Q19204/02/26024.6324.6324.630000000000000000Q SR84857L10104/02/2691.592.6691.0292.6692.141.71548127300054810003682548154815481505027.69N SRADH8088L10304/02/2616.4317.1416.3716.9616.86.3370705114910067741296400438577070570705707051191795.09Q SRBK85227J10604/02/2616.7317.2416.7317.2417.02.29208100092000080792092092015660.1Q SRCE33690110304/02/2669.4470.7769.4470.7570.4.51414731700041470001439414741474147291937.35Q SRE81685110904/02/2697.3699.2897.3699.1998.671.76156671321120112350171000260708319015667115667115667115457963.56N SREA81685160404/02/2620.8221.1620.8221.1521.04.334571600045700004574574579615.85N SRET37960A65104/02/2621.1521.421.1521.421.2.12400150004000001794004004008478.72Q SRFM86892720304/02/261.111.181.111.181.16.0139387395200309128475003392139387393873938745824.11N SRG81752R10004/02/262.752.792.752.792.77.018562620008562000233485628562856223713.12N SRG PRA81752R30804/02/2621.822.2821.622.121.89-.93700180003700000037003700370080991.5N SRHQ21032210304/02/2641.1641.3441.1641.3441.16.553100030003333123.48P SRHR21032230104/02/2652.1953.0452.1953.0452.55.42200020001222105.1P SRI86183P10204/02/264.774.884.764.834.81-.1151351410005135000117551355135513524712.24N SRJN84857L70504/02/2624.1524.2624.1524.2624.17.02131400013100011311311313166.35N SRLG7T96K10704/02/267.537.587.487.587.48-.1920120002010002012012012011503.53N SRLN78467V60804/02/2639.9240.0339.8340.0339.94.064700593711322134350296484111001897321583347005947005947005918774689.82P SROI12811T20904/02/2632.4532.9232.4532.9232.52-.11146400014600011461461464748.25P SRPT80360710004/02/2621.7623.2821.7623.2322.841.111326472601200126863578400903401326471326471326473029105.02Q SRPU46092D42604/02/2612.8513.9112.8513.5213.46.85175122000175100050017511751175123568.51Z SRRK80706P10304/02/2648.4450.3348.1449.9949.87.6477986138400077986000173197798677986779863888962.99Q SRS74347G14304/02/2647.8447.8445.845.8946.35-1.4648057500048050003432480548054805222730.11P SRTA09266710404/02/264.124.194.084.154.13-.021983937000019839000809919839198391983981980.18Q SRTA W09266711204/02/260.01.01.010000000000000000Q SRTS81728J10904/02/264.084.223.964.164.05-.1724393600024390007282439243924399886.9Q SRTY74350P64204/02/2641.241.237.738.2239.21-.74430862340673137778919906203581280923528443086243086243086216892486.95P SRV23163130004/02/2643.3543.3542.7542.8743.15.64134127000134100051113411341134157863.05N SRVR69374H74104/02/2631.063231.0631.9531.29.4750043810024762528002135500450045004156586.43P SRXH08771Y40204/02/26.13.14.12.14.13.012186801189363231978127019779615801510497201083049218680121868012186801292969.23A SRZN86889P20804/02/2628.728.727.5928.0527.79-.4607417610033162758005000607460746074168821.16Q SRZN W86889P11704/02/26.02.02.02.02.020875300087500067587587587513.91Q SSACG8T08810904/02/2609.99.99.90000000000000000Q SSAC RG8T08811704/02/2600000000000000000000Q SSAC UG8T08812504/02/26010.0710.0710.070000000000000000Q SSAC WG8T08813304/02/2600000000000000000000Q SSB84472E10204/02/2691.9593.9491.9593.8993.55.3310275488000102750006375102751027510275961186.61N SSBI86626420304/02/2613.413.413.413.413.4.2410010001000001001001001001340Q SSD82907310504/02/26166.78172.34165.46166.31167.24-4.79171375850001713700077581713717137171372865988.36N SSEAG8559L11204/02/26010.1510.1510.150000000000000000Q SSEA RG8559L12004/02/2600000000000000000000Q SSEA UG8559L10404/02/2600000000000000000000Q SSFI86280R86004/02/2621.2421.3521.2421.3521.35.0120271450087119400000202712027120271432770.79P SSG74350P58404/02/2630.730.728.4528.4629.78-.34304143282002508653280015202304143041430414905609.62P SSII05453U20304/02/264.835.064.754.994.95.145812269000581200061958125812581228791.62Q SSK26923N24904/02/2610.5310.8410.510.7310.69-.65266441070002664400025509266442664426644284832.72Z SSL80386630004/02/2612.712.812.3112.4312.48.3714739212844001346741271800674691473921473921473921839381.5N SSMN8140912504/02/266.066.065.865.865.91-.421625000162000161162162162957.51Q SSNC78467J10004/02/2666.4568.4166.4268.3167.77.6693888222500093888000274199388893888938886362860.76Q SSO74347R10704/02/2651.2353.0651.0252.7452.14.09698581561763262293819585183103774857151969858169858169858136423988.14P SSP81105440204/02/263.543.693.513.643.62.062199032010019942204800717021990219902199079631.56Q SSPY30151E53304/02/2687.8388.7987.8388.7988.54.17810200081000080581081081071719.9P SSRM78473010304/02/2629.5731.9129.5731.5731.45.075824937103810550641225029350020516058249358249358249318321765.09Q SSS68190A30204/02/26018.2818.2818.280000000000000000Q SSSS86887Q10904/02/2611.0911.0910.1110.7910.55-.63695786972105453780007041031421695786957869578734214.28Q SSSS L86887Q20804/02/2625.0925.125.0925.125.09.02210002000222250.18Q SST87200P20804/02/264.355.363.483.584.08-1.523440352824182027774353350129420931543440353440353440351401958.23N SSTI82536T10704/02/266.416.686.416.686.63.121769990001769000106317691769176911729.81Q SSTK82569010004/02/2616.1516.7816.1516.5816.53.0311341286000113410005996113411134111341187492.69N SSUS86280R80304/02/2646.4247.3946.4247.3247.18.241617491300837478000014809161741617416174763022.82P SSXU86280R82904/02/2634.3534.6234.3534.6234.35-.19202200020200012022022026938.66P SSYSM8554810104/02/267.677.997.677.977.91.0416342455000163420006255163421634216342129184.62Q STG8060N10204/02/2634.263533.6534.6134.48-.5845061110000045061000366944506145061450611553520.01N STAA85231230504/02/2619.3520.319.3520.2120.07.8853579127520047087649200296445357953579535791075350.32Q STAG85254J10204/02/2636.1936.5836.0536.5436.38.324071294800040712000248694071240712407121480945.52N STAKG8409211604/02/261.321.72.841.291.27.08633941420228122412236910738806842564370741633941633941633941802296.3Q STAX55592730004/02/2625.3825.4325.3825.4325.42.02261130002610001012612612616634.9P STBA78385910104/02/2641.4642.541.4642.542.22.22797354200079730005902797379737973336643.88Q STBF89834G57004/02/2625.3425.3625.3425.3625.340284300028400002842842847196.56Z STBQ03210838304/02/2619.2719.8919.2719.8919.52-.1856500056000555656561093.19P STC86037210104/02/2660.8860.8860.0360.5560.49-.46634122400063410002416634163416341383548.23N STCE80852465604/02/2650.2152.7750.0552.7751.83.5667085818001562240010861228826708567085670853477252.39P STEG8473T10004/02/26217.49220.92216.52218.71218.34-1.22480677100024806000136072480624806248065416166.51N STEL85892710604/02/2636.4236.8436.4236.6336.65-.1913561372000135610007040135611356113561497064.46N STEM85859N30004/02/268.528.698.388.668.56-.1339911060003991000316739913991399134180.15N STEN46438G31504/02/26024.9424.9424.940000000000000000Z STEP85914M10704/02/2646.4647.7445.3747.0546.68.1230014112100030014000201403001430014300141401019.12Q STEW10150710104/02/2617.0917.2817.0917.2517.25-.05131431000131400023813141314131422668.19N STEX09073N30004/02/261.061.191.031.161.15.0568790625110547904783921703479668790687906879078994.99Q STFSG8437Q12704/02/263.984.193.914.193.98.112052800012050003391205120512054791.48Q STG86740P20704/02/2603.693.693.690000000000000000N STGW85256A10904/02/266.156.36.116.296.26.06131596119500013159600046726131596131596131596823462.48Q STHH74016W61904/02/2666.0169.0966.0169.0966.01-.052100020000222132.02P STHO85512G10604/02/267.598.197.598.098.1.495999144100299930000077559995999599948581.76Q STI83421220104/02/266.146.696.096.326.23.186281960008628000643686288628862853740.78Q STIM64131A10504/02/261.441.541.411.531.49.05823967081107140149956000044565823968239682396122694.39Q STIP46429B74704/02/26103.27103.34103.24103.31103.3.1915260842600310253900500699815615260815260815260815763783.77P STK19842X10904/02/2638.0439.4138.013938.69-.17207522000207500091220752075207580273.28N STKE83411A20504/02/26.91.92.9.91.9-.0394865100094860001409486948694868567.09Q STKH58343540904/02/261.471.591.471.591.57.1386914000869000208698698691364.32Q STKL8676EP10804/02/266.486.526.486.56.5.01114755264171058195505606000072006114755114755114755745431.38Q STKS88338K10304/02/261.721.771.721.771.73.0843000400004446.92Q STLAN8240510604/02/267.437.637.377.557.5.1224710954325205501138963064126442930710894158668624710952471095247109518537276.66N STLD85811910004/02/26179.91183.5178.88180.19180.14-2.637528134900037528000188353752837528375286760283.68Q STLR92865J76004/02/2600000000000000000000Z STLU92865J75204/02/2619.3119.3119.3119.3119.31-2.0910010001000001001001001001931Z STM86101210204/02/2632.7934.3932.6534.3233.68-.2701840881700070184000040144170184070184070184023639229.18N STN85472N10904/02/2686.2988.0985.5286.8987.01-.442076645700020766000132262076620766207661806849.49N STNC42588P69204/02/2634.3134.434.3134.434.31.0320010002000002002002002006862Q STNEG8515810604/02/2613.9514.2713.7413.9513.95-.415324619312001486504596001002931532461532461532462138197.87Q STNGY7542C13004/02/2673.7977.3273.7976.4176.152.294341687720039086433000224604341643416434163306130.15N STOK86150R10704/02/2631.0532.7530.9532.7432.7341632125100041632000198614163241632416321332128.87Q STOT78470P20004/02/2646.994746.9946.9947.035329000532000053253253225001.93Z STOX44053A55604/02/26027.2827.2827.2827.2-.034001000400000040040040010880Z STPZ72201R20504/02/2654.0754.154.0554.154.07.132686171006322054001545268626862686145235.8P STRA86272C10304/02/2682.9484.0682.4283.6883.6.511499642000114990005892114991149911499961277.62Q STRC59497285304/02/2699.94100.0199.9499.9799.96-.0320153794520019500565320013492220153720153720153720145988.85Q STRD59497286104/02/2674.817574.3174.874.76-.477036000077030004780770377037703575858.65Q STRF59497287904/02/2695.497.8695.497.6797.172.111399417700013994000106731399413994139941359773.54Q STRK59497288704/02/2671.471.887171.0871.41-.65853523100085350001950853585358535609456.55Q STRL85924110104/02/26403.46430403.46416.34418.62-4.9514356109000014356000103671435614356143566009765.1Q STRN88636411604/02/2620.6621.2320.6621.2321.25.0115730001570001551571571573336.92P STRO86936720104/02/2624.3825.3923.6523.724.53-1.05896134500089610003180896189618961219787.31Q STRR44378720504/02/269.839.839.759.759.81.35107817000107800034410781078107810580Q STRR P44378730404/02/2601010100000000000000000Q STRS86316720104/02/2630.130.5629.9129.9130.1-.479306300093000062493093093027994.66Q STRT86311110004/02/2678.987977.678.1678.29-1.54138325740001383200071491383213832138321082884.94Q STRV02072L68004/02/2641.742.2641.6642.2642.04.0639401200039400003890394039403940165643.97N STRW86318210104/02/2611.9812.8911.7512.8912.01.74198266000198200074119821982198223806.34A STRZ85591910604/02/2611.9712.1311.912.1312.2330161550003016000145030163016301636199.4Q STSM88636W16304/02/2637.537.534.9935.2436.19.55168914000168900064716891689168961116.56P STSS82003F30904/02/261.571.571.51.511.52-.126572044632045753779112176037505657206572065720100197.07Q STSS W82003F11904/02/26.04.04.02.03.03-.02234203101103024550199352455234202342023420621.15Q STT85747710304/02/26126.77129.58125.77128.74128.22.4835481124000035481000188203548135481354814549199.46N STT PRG85747785504/02/2621.7521.8621.7521.8621.78.1370217000702000070270270215287.26N STTK82024L10304/02/266.126.56.126.436.34.18570485070022167100353776658570485704857048361620.79Q STUB86384P10904/02/265.996.475.876.446.24.34168157167230015749910658001009851681571681571681571048472.19N STVNT9224W10904/02/2613.513.8713.513.7613.79.0112149185000121490002487121491214912149167573.17N STWD85571B10504/02/2616.9517.2316.9217.2217.08.131136301450000113630000663951136301136301136301941096.73N STXG7997R10304/02/26401.92429.41401.92429.41420.336.292027755774500188036147390014110520277520277520277585231957.46Q STXD02072L58104/02/2635.3235.7635.3235.7635.66-.0422680002260002182262262268058.38N STXE02072L69804/02/2638.5839.238.5839.239-.657362600073600016173673673628702.25N STXG02072L61504/02/2646.547.346.547.2547.22-.1711900071100015071171171133573.08N STXK02072L57304/02/2633.1333.6733.1333.6733.48.125281500052800014052852852817679.5N STXS85916J40904/02/261.851.891.831.871.88.0296101620009610000743796109610961018031.53A STXT02072L45804/02/2619.7919.8819.7919.8819.82-.011134000113000131131131132239.43N STXV02072L59904/02/2635.1235.1635.1235.1635.12.03111000110000111111386.32N STZ21036P10804/02/26151.47152.55149.99151.15151.23.0853099130800053099000196595309953099530998030261N SU86722410704/02/2666.9667.1864.9965.8965.84.96666193679410066229339000034145266619366619366619343859743.38N SUB46428815804/02/26106.38106.45106.32106.43106.41.053073225510028214251800195093073230732307323270070.55P SUGPG8552M11704/02/265.135.135.065.064.81-.04233800023300062332332331121.39Q SUI86667410404/02/26128.06129.48127.6129.3129.021.898793337000879300043058793879387931134463.63N SUIG59982U20004/02/261.171.211.131.21.1707995142000799500033507995799579959332.04Q SUIS13723L10204/02/26022.3122.3122.310000000000000000Q SUMA UG8557R12904/02/26010.0610.0610.060000000000000000Q SUN86765K10904/02/2664.2264.964.2264.7964.61.8710483220000104830005573104831048310483677341.35N SUNB86696610404/02/2662.2564.0662.0863.0962.86-1.39214501300400021450100014193721450121450121450113484044.41N SUNC86765Q10604/02/266161.2760.2560.9160.53.4211141220000111410002287111411114111141674343.07N SUNE72303P50304/02/26221.751.791.87-.1837339470000373390001123837339373393733969791.17Q SUNS86798110204/02/267.77.777.637.697.7-.081581560001581000101815811581158112177.92Q SUPL74347G31704/02/2642.2842.9742.2842.9742.28.1110001000111142.28P SUPN86845910804/02/2650.651.1550.1550.4550.49-.991996610140001996600060771996619966199661007987.54Q SUPP29287L30404/02/2600000000000000000000Q SUPV40054A10804/02/269.189.459.149.49.33-.0813062919100107622300009010130621306213062121898.68N SUPXG5294K11004/02/267.617.667.37.517.53-.0932715495000327150009732327153271532715246401.72Q SURE00768Y81804/02/26127.47128.15127.47128.15127.47.592100020002222254.94P SURG86882L20404/02/26.72.72.71.71.72-.0172314000723000714723723723519.82Q SURI82889N62404/02/2615.715.9615.715.8515.93.1923121900023120007823122312231236840.21P SUSA46428880204/02/26131.5133.32131.5133.32132.53.1530482800030480001849304830483048403939.39P SUSB46435G24304/02/2624.9625.0124.9625.0124.99.032434130002434000100024342434243460831.78Q SUSC46435G19304/02/2623.1423.1523.1123.1423.13.083437280003437000291634373437343779494.67Q SUSL46435U21804/02/26113.19114.73113.09114.73113.75.03959110009590005959959959109084.93Q SUUN73933V10004/02/26.56.63.56.63.6.0732700230300241188582001228832700327003270019548.38Q SUZ86959K10504/02/269.839.939.789.879.85-.211727547937001509752177900672911727541727541727541702092.18N SVACG8377R10104/02/2610.1610.1710.1510.1510.16-.02460230004600003384604604604674.65Q SVAC UG8377R12704/02/2600000000000000000000Q SVAC WG8377R11904/02/261.061.151.051.151.05.055400220040050000005400540054005671Q SVAL46436E53604/02/26036.4336.4336.430000000000000000Z SVAQG8130612104/02/269.889.889.889.889.88-.04109120001091000010911091109110779.08Q SVAQ UG8130610504/02/26010.0510.0510.050000000000000000Q SVAQ WG8130611304/02/2600000000000000000000Q SVC81761L10204/02/261.191.291.171.251.23.085330140408030187581677029988591670833199368730561325330140533014053301406536339.03Q SVCCG8475V10304/02/26010.4510.4510.450000000000000000Q SVCC UG8475V12904/02/2600000000000000000000Q SVCC WG8475V11104/02/2600000000000000000000Q SVCO82728C10204/02/267.017.266.887.177.09-.011133544400011335000103111335113351133580353.33Q SVIV UG8377G12104/02/26010.1610.1610.160000000000000000Q SVIV WG8377G11304/02/26.73.73.72.72.720160015000160000001600160016001154.08Q SVIX92891H10104/02/2615.1116.1714.9316.0615.53.0113290174875581011076876174426652111250471680813290171329017132901720633906.11Z SVM82835P10304/02/2610.4511.1610.3910.9910.93-.1130833418591220248279455821447301597953083343083343083343369782.84A SVOL82889N86304/02/2615.3515.4915.2815.4815.39.09326442441002854540990016433326443264432644502508.58P SVRA80511110104/02/265.515.685.515.555.59-.03373577590003735700019500373573735737357208782.12Q SVRE80516T60004/02/263.113.62.83.543.22.4122101181009568264200492112210122101221039351.03Q SVRE W80516T11304/02/2600000000000000000000Q SVRNY6430L17804/02/267.286.817.917.35.8942471610004247000169742474247424731207.1Q SVV80517M10904/02/267.227.517.217.487.42.08482417370004824100016631482414824148241358075.6N SVXY74347W13004/02/2644.8246.4244.646.2645.67-.01536768728400053676800042853653676853676853676824513607.44Z SWG8267P10804/02/2639.0139.9138.2639.3138.92-.84395207715911038792021505137026959939520739520739520715380102.85N SWAG86260J10204/02/261.71.71.641.681.65-.0210641500010640002021064106410641756.01Q SWAG W86260J11004/02/26.04.04.04.04.040173330001733000017331733173362.22Q SWAN03210888804/02/2630.7931.1130.7731.1130.880741800074100027074174174122883.55P SWBI83175410604/02/2614.6514.9914.6514.8514.87.08399887961003728827000017343399883998839988594642.14Q SWIM51819L10704/02/265.185.255.065.25.2-.16205615430002056100013234205612056120561106819.73Q SWK85450210104/02/2668.937167.8268.6368.93-2.5457923186500057923000425985792357923579233992642.68N SWKH78501P20304/02/2616.716.7215.951616.44-.855134510005134000238451345134513484383.78Q SWKH L78501P30204/02/2625.425.425.3825.3825.4-.1620010002000002002002002005080Q SWKS83088M10204/02/2652.9555.3252.4255.1954.361.9714942838650001494280001291781494281494281494288122168.37Q SWMR86989Y10904/02/2647.1568.745.6666.4261.6320.4241039210296500397754126380019981641039241039241039225291296.22Q SWP56170L61204/02/2626.6826.7726.6726.7726.67.0229730002970002002972972977921.96Q SWVLG8630212504/02/261.351.381.351.381.3605286000528000200528528528715.77Q SWVL WG8630211704/02/26.01.01.01.01.01.0120020002000002002002002001.76Q SWX84489510204/02/2687.8989.2387.8989.2388.871.7110067361000100670006743100671006710067894678.69N SWZ87087510104/02/265.945.945.945.945.94.0123030002300001102302302301365.65N SXC86722A10304/02/266.46.616.396.576.54.18395627260003956200016080395623956239562258814.9N SXI85423110704/02/26253259.15253257.7257.6-2.646517889000465170001976646517465174651711982856.32N SXQG30150561604/02/2629.7630.1729.7630.1729.76.1110001000011129.76P SXT81725T10004/02/2690.0292.2490.0292.2491.59.751580546500015805000145451580515805158051447600.98N SXTCG2161P16504/02/261.791.931.791.911.85.1111242821007741350100480611242112421124220834.95Q SXTP83006G50004/02/261.771.881.771.851.85-.018655521003685497000806686558655865516046.18Q SXTP W83006G11204/02/2600000000000000000000Q SY83356Q10804/02/262.722.882.672.862.78.11546054061104460528987102038298546055460554605151864.63Q SYBT86102510404/02/2665.967.2865.967.1766.9.63703428300070340005564703470347034470566.21Q SYF87165B10304/02/2666.9168.8366.468.4368.01.1178507200420072549595800539787850778507785075339183.94N SYF PRA87165B20204/02/2618.8419.0918.8419.0918.96.2572451000724000072472472413729.56N SYF PRB87165B40004/02/2625.4825.4825.3625.4425.43-.041705280001705000017051705170543358.53N SYFI00039J83004/02/2635.3135.4535.335.435.39.0213289141000132890002022132891328913289470318.7P SYK86366710104/02/26328.8332.53324.37331.58330.072.2730139144500030139000198253013930139301399948125.16N SYLD13206120104/02/2674.9175.4674.9175.4675.12.21664410001664000340166416641664124993.05Z SYM87151X10104/02/2652.1354.8651.7153.3753.29-1.458260165500058260000433685826058260582603104554.74Q SYNA87157D10904/02/2669.9274.3969.9274.1772.941.5438454105200038454000262843845438454384542804737.71Q SYNXM8T14510004/02/26.991.02.991.021.01.0212798000127900011001279127912791293.34A SYPR87165510604/02/262.9832.912.932.9507162410007162000101171627162716221112.8Q SYRE00773J20204/02/2647.5748.146.3547.5347.24-1.41193476770001934700015402193471934719347914006.15Q SYSB46435U79604/02/2688.6988.9188.6988.8788.86.1846774700046770003734467746774677415577.84Z SYY87182910704/02/2671.1972.2370.5371.1371.29-1.04204743362010020209526480011380720474320474320474314596752.86N SYZ52110K70704/02/2626.4826.4826.3426.3426.48-.012410002400024242424635.52Q SZK74347G63004/02/2611.5311.5311.4811.4811.53-.07162300016200011621621621867.97P SZNE69374H69104/02/2635.4335.9535.4335.9535.75-.043200030000333107.25P SZZLG8193F10904/02/2610.2710.2710.2710.2710.27.017010007000070707070718.9Q SZZL RG8193F13304/02/2600000000000000000000Q SZZL UG8193F12504/02/26010.210.210.20000000000000000Q T00206R10204/02/2628.5928.612828.3228.21-.02133670395991521124403945723114413550083150013367031336703133670337709976.16N T PRA00206R50804/02/2619.719.8319.719.8119.8.033046110003046000030463046304660317.95N T PRC00206R70604/02/2618.4518.5418.4518.4818.5081007400081000000810081008100149823.29N TABD90093485204/02/2624.9525.0424.9525.0424.96.08102200010200001021021022545.9P TAC89346D10704/02/2613.0313.4913.0313.4913.37.19720996631006839937000040466720997209972099964200.42N TACHG8901A10304/02/26010.3310.3310.330000000000000000Q TACH UG8901A12904/02/2600000000000000000000Q TACH WG8901A11104/02/2600000000000000000000Q TACK14064D55004/02/2630.4430.5830.4330.5530.5.036551400065500063765565565519977.09P TACN87283Q71904/02/26026.2526.2526.250000000000000000P TACOG1051H10104/02/2610.2210.2310.2210.2310.22.02554711100547500000055475547554756690.58Q TACO UG1051H12704/02/2600000000000000000000Q TACO WG1051H11904/02/2600000000000000000000Q TACT89291810304/02/263.413.453.413.453.45.15689381004790210300670568936893689323777.64Q TACU87283Q69304/02/2623.723.9823.723.9823.85.0261300061000616161611454.78P TAFI00039J20204/02/2625.1325.1725.1325.1425.15.011982081010144020541803003198201982019820498514.04P TAFL00039J87104/02/2624.8324.924.8324.924.86.0343174700043170000431743174317107340.51P TAFM00039J88904/02/2625.2925.3325.2725.3225.31.0318799174000187990003311187991879918799475726.68P TAGG87283Q60204/02/2642.5642.7742.5642.6942.71.04184931000184900010118491849184978965.71P TAGS88166A70604/02/2625.1225.1224.7624.7624.89-.116981200069800057969869869817370.48P TAIL13206186204/02/2611.7611.7611.6111.6311.69.016761114950052994146170064671676116761167611790237.34Z TAK87406020504/02/2618.5118.8318.5118.7318.72-.039713986910094639250000757559713997139971391818060.61N TAL87408010404/02/2611.2311.2810.9511.211.15-.02692557961006495543000040206692556925569255772115.19N TALK87427V10304/02/265.165.185.165.185.17.026177314822042933721311627034757617736177361773319483.25Q TALK W87427V11104/02/2600000050010005000005005005005001.45Q TALO87484T10804/02/2615.8115.9515.2815.6515.65.741087421946000108742000337511087421087421087421701981.67N TALV90093484504/02/26025.2625.2625.260000000000000000P TAN46138G70604/02/2654.956.3654.7654.8555.14-1.429482784021078888859973400439409482794827948275228446.72P TANHG8675X15604/02/26.37.55.37.41.47.024609211672265034637881376331670190718460921460921460921217808.2Q TAOPG8675V13504/02/261.291.331.291.331.32027018000270000157270270270355.88Q TAOX87167T30004/02/265.435.885.435.75.72-.031147810110094412037001030511478114781147865671.11Q TAOZ88521622604/02/2681.5881.8681.2681.4581.56.46274590002745000200274527452745223895.35Q TAP60871R20904/02/2642.9744.1242.8444.0543.691.1495992241800095992000651509599295992959924194095.99N TAP A60871R10004/02/26044.344.344.30000000000000000N TAPR45784N73404/02/26025.7725.7725.770000000000000000Z TARA74365U10704/02/264.95.134.95.125.03.081339826500013398000563313398133981339867367.48Q TARK46144X48704/02/2633.5336.233.336.234.08.235641700056400031856456456419219.33Q TARS87650L10304/02/2669.571.0569.570.1270.13-.162588562800025885000210082588525885258851815425.61Q TASK87652V10904/02/266.726.976.726.946.88.07259345421002356823660017235259342593425934178378.87Q TATTM8740S22704/02/2640.541.0439.9639.9640.41-1.51867224300086720006525867286728672350474.44Q TAVIG8688010404/02/2610.5710.5710.5710.5710.5710.57660006000066663.4Q TAVI RG8688014604/02/2600000000000000000000Q TAVI UG8688013804/02/2600000000000000000000Q TAX02072Q80404/02/2600000000000000000000Q TAXE87283Q81804/02/2650.8850.9850.8850.9250.94.122704000270000027027027013753.5Q TAXF02507250504/02/2650.1350.2850.1350.2850.23.1234643900034640002230346434643464174000.46P TAXI66516221004/02/2651.0151.0451.0151.0451.01.065010005000005050502550.5Q TAXM09789C69704/02/2649.6749.9649.6749.9649.67.06110001000011149.67P TAXS66516222804/02/26050.2750.2750.270000000000000000Q TAXT66516219404/02/26051.3251.3251.320000000000000000Q TAXX09789C72104/02/2650.5850.5850.5250.5750.56.0326482300026480001202264826482648133875.6P TAYD87716310504/02/2656.4857.6155.2657.4756.83-.0110394507000103940003293103941039410394590704.05Q TBB00206R30004/02/2621.2821.4121.2521.421.29.06346125000346100010234613461346173680.62N TBBBG0896C10304/02/2634.4936.3834.4936.3835.731.411773246000117730008399117731177311773420610.94N TBBK05969A10504/02/2653.7455.6553.2755.6554.88.83967258600096720005245967296729672530803.3Q TBCH90045020604/02/2610.0510.349.8710.1710.15-.0775583490007558000424075587558755876709.99Q TBF74347X84904/02/2624.3124.3224.1424.1824.22-.09197851182001538943960013500197851978519785479126.19P TBFC26922B49304/02/2628.1328.1828.1328.1828.13.0117110001710001711711711714810.23P TBFG26922B51904/02/2629.8630.0429.8630.0430.03-.04305200030500053053053059158.3P TBG02072L37504/02/2634.5434.7834.5434.7834.67.082555180002555000244225552555255588581.74P TBH10481320904/02/26.31.39.3.37.35.067814120851141483140018957137003503578141781417814127513.04Q TBHC49749810504/02/2600000000000000000000Q TBI89785X10104/02/263.8543.8243.87.1542481170004248000277642484248424816452.07N TBIL74933W45204/02/2649.8949.8949.8849.8849.88.02214561802054720159840104792145621456214561070331.67Q TBJL45782C23504/02/2619.8919.8919.8819.8819.89.019004000900000090090090017901.05Z TBLAM8744T10604/02/263.193.223.163.223.19021164310288401651282276823747097444211643211643211643674432.68Q TBLA WM8744T11404/02/260.01.01.010000000000000000Q TBLD88521310804/02/2621.0621.3421.0621.3321.21-.05127415000127400076112741274127427023.34Q TBLL46138G88804/02/26105.6105.61105.6105.61105.6.04245061572001832861780082072450624506245062587955.74P TBLU89093040704/02/2650.3150.7850.3150.7850.78.3910120001010001011011011015128.31N TBN87507T10104/02/2644.4244.4242.343.7343.47-1.28645819600064580004252645864586458280707.66N TBPHG8807B10604/02/2615.7916.1615.741616.16237427350002374200011649237422374223742379968.91Q TBRG20530610304/02/2615.5616.4115.5616.2315.93.5817203379000172030003706172031720317203274096.09Q TBT74347B20104/02/2635.2435.2734.734.734.9-.45190877130630017986311014001452741908771908771908776662324.16P TBUX87283Q70104/02/2649.7549.7749.7549.7749.76.0331302610011082022001366313031303130155733.69P TBX74348A60804/02/2628.1428.1428.0228.0528.1-.0516208000162000010616201620162045514.27P TBXU25461H10104/02/2630.931.0930.931.0931.9-.7924650002460002442462462467847.14P TC89856T40104/02/2610.110.110.1010.10620006000066660.6Q TCAF87283Q86704/02/2635.3235.9535.2735.8935.61.146107832301052629084490461226107861078610782175158.81P TCAI89093080304/02/2634.6636.1734.6636.1735.62.288781800087800026587887887831277.64N TCAL87283Q78404/02/2622.3522.5822.3522.5722.49.1612316115000123160003566123161231612316276961.03P TCBI88224Q10704/02/2694.29694.295.9795.43.13607348600060730004023607360736073579572.81Q TCBI O88224Q30504/02/2622.0622.0621.8421.9321.85-.029968000996000399699699621764.06Q TCBK89609510604/02/2647.3348.1247.3348.1247.89.23347433000034740002830347434743474166381.45Q TCBS88231Q10804/02/2616.9317.816.9317.816.93.26110001000111116.93Q TCBX88422P10904/02/2638.2638.5838.1338.3338.14-.1129094000129000046212901290129049200.73N TCGLG8726A10604/02/2600000000000000000000A TCHI46436E42904/02/2621.1321.3521.1321.2621.31-.293863220003863000385438633863386382323.81Q TCHP87283Q10704/02/2643.7644.643.5644.5244.11.044360021601036316072840336514360043600436001923164.67P TCI89361720904/02/2633.535.3633.535.3634.49-.131038100000103800064910381038103835796.76N TCMD87357P10004/02/2625.7625.7624.3924.5925.06-1.33593037300059300003787593059305930148605.44Q TCOM89677Q10704/02/2649.4850.849.4850.550.17.71233551937100120355300000653591233551233551233556188311.01Q TCPA89352668104/02/2623.7824.0923.7824.0124.07.18250639000250600017925062506250660329.83N TCPB88588G20804/02/2650.750.9350.750.8950.85.143279380003279000540327932793279166741.97P TCPC09259E10804/02/263.53.613.443.63.54.06124751653000124751000105134124751124751124751442169.34Q TCRT98973P30904/02/263.013.012.982.983.01-.0160590006050005186056056051820.58Q TCRX89854M10104/02/261.031.041.011.021.02-.02458922170012739200185001176745892458924589246842.25Q TCV26824D50604/02/2627.6527.8827.6527.8827.68.0238200038000143838381051.68P TCX89869720604/02/2617.3617.6417.3617.6417.77.1212427000124000471241241242202.91Q TD89116050904/02/2693.595.3193.4495.2294.81.5211312619520001131260009447211312611312611312610725199.31N TDACG9008W10504/02/26010.5610.5610.560000000000000000Q TDAC WG9008W11304/02/2600000000000000000000Q TDAQ26923N54604/02/2623.423.8623.3623.8523.75.0256588500056580003183565856585658134354.45Z TDAX26923W36304/02/2620.1520.6820.1520.6820.65-.11376160003760003243763763767762.56Z TDAY36472T10904/02/267.037.2377.17.11011309491410010928938050069124113094113094113094803551.82N TDC88076W10304/02/2624.7925.552425.4725.29.2397162181400097162000447019716297162971622457093.54N TDEC33740U47104/02/2624.2224.2224.224.224.22-.31200020002000000200020002000200048440Z TDF88018T10104/02/2610.4710.5810.4710.5510.53-.03224210000224200039022422242224223602.22N TDG89364110004/02/261160.011172.751146.431167.911163.67-5.378061189000780600053747806780678069083614.93N TDI89157W60804/02/2641.2441.741.2441.741.51-.33617500061700020061761761725613Q TDICG2838510504/02/26.12.13.12.13.120107943410075943200001011079410794107941347.02Q TDIV33738R11804/02/2694.194.3993.9194.3993.86.3727162600027160002713271627162716254934.15Q TDOC87918A10504/02/265.155.375.085.285.210180063129422213043969001065032074140313180063180063180063937836.7N TDOG90137N10604/02/26018.218.218.20000000000000000Q TDOT90139B10004/02/2614.614.8314.614.8314.6-.5517020001700001701701701702482Q TDS87943382904/02/2643.9345.1343.9344.944.53.7838673143710036590208300197073867338673386731721969.45N TDS PRU87943378704/02/2620.120.3220.120.2420.26-.011913270001913000019131913191338761.53N TDS PRV87943376104/02/2617.8818.1617.7918.0817.98.053688330003688000036883688368866318.93N TDSB30151E72304/02/2624.3724.424.3724.424.37-.01321000320000323232779.84Q TDSC30151E71504/02/26026.0326.0326.030000000000000000Q TDTF33939L60504/02/2624.0924.1324.0924.1224.1.0994032601023300707307642940394039403226570.44P TDTH89616X10604/02/26.19.19.17.18.18-.01294291010102392905500095582942929429294295275.77Q TDTT33939L50604/02/2624.2224.2424.2224.2424.22.063393340003393000333933393339382171.45P TDUP88556E10204/02/263.263.413.233.373.35-.0213132091030012315381670078559131320131320131320440205.52Q TDV74347G60604/02/2685.4885.4885.4485.4885.46.24431400043100030043143143136831.46Z TDVG87283Q40404/02/2644.3644.7844.344.7244.5-.0189124110052833629008292891289128912396559.93P TDVI33738D81204/02/2626.4226.7826.4226.7826.62.11218600021800022182182185802.66Z TDW88642R10904/02/2683.8286.8683.2784.484.6.972311069410020736237400218522311023110231101955107.96N TDWDG8662J11104/02/2600000000000000000000Q TDWD RG8662J12904/02/2600000000000000000000Q TDWD UG8662J10304/02/2600000000000000000000Q TDY87936010504/02/26609.03625.5605.54623.28621.215.269131500000913100053909131913191315672272.23N TE35834F10404/02/264.234.534.154.184.25-.2978104541022940666458836003098704053007810457810457810453320342.38N TE WS35834F11204/02/26.26.26.21.24.24090070009000000900900900219.89N TEAD69002R10304/02/26.69.72.69.7.7-.011743321301012136052970686017433174331743312246.21Q TEAM04946810104/02/2669.6469.6666.9568.2868.06-1.14244323610500024432300011789024432324432324432316628217.9Q TEC41151J63804/02/2625.462625.462625.66-.02205300020500002052052055261.3P TECB46436E50204/02/2655.0556.2855.0556.2856.08.342139220002139000726213921392139119952.92P TECH09073M10404/02/2652.5754.7851.6653.1353.15-.351175942550000117594000647411175941175941175946250187.06Q TECK87874220404/02/2650.4852.8850.4852.8352.16-.35466980773410046387331070012910146698046698046698024357733.45N TECL25459W10204/02/2684.3892.4483.192.3988.222.052997933317202222519463307264115023729979329979329979326447195.39P TECS25461A49404/02/2620.9821.2919.2519.2720.11-.44906108670824117685397767764705342267341490610890610890610818219186.99P TECX87897210804/02/2630.7331.5830.3530.4130.92-.3781528000078150006436781578157815241623.14Q TEI88019210904/02/266.016.0766.056.05-.062463270002463000204624632463246314904.16N TEK09290C77204/02/2627.8128.8227.8128.8228.45-.064371300043700010343743743712430.61P TEKY52110K50904/02/2600000000000000000000Q TELG8705210904/02/26206.95214.41206.4209.1209.72-2.5536011127000036011000271433601136011360117552401.28N TELA87238110804/02/26.59.6.52.6.56.0440193600040190004554019401940192257.17Q TELO87975F10404/02/261.31.331.271.271.29-.05150830000150800011231508150815081946.01Q TEM88023B10304/02/2644.5248.0344.247.3746.59.3537239762566203362132300013184019304037239737239737239717348787.27Q TEMD35473P31404/02/2624.5324.624.5324.624.54.05111800011100001111111112723.8P TEMR87283Q68504/02/26023.9723.9723.970000000000000000P TEMT46152A44504/02/2617.0219.8616.9719.5219.11.3249204430100468302374004406492044920449204940210.36Z TEMX89157W88904/02/26029.3229.3229.320000000000000000Z TENG9108L17304/02/2639.2240.7739.2240.1740.291.0616060312000160600008352160601606016060647087.25N TEN PREG9108L15704/02/2626.3726.3726.2226.2226.36-.215249000524000052452452413812.88N TEN PRFG9108L16504/02/2627.2927.3127.2927.3127.38.16175300017500001751751754792.25N TENB88025T10204/02/261717.616.717.5717.3.5197567247900097567000242489756797567975671687775.13Q TEND46438G29904/02/26024.8424.8424.840000000000000000Z TENJ46438G28104/02/2600000000000000000000Z TENM46438G27304/02/2624.7725.0224.7325.0124.75-.01310070003100000300031003100310076712.3Z TENX88032L60504/02/2615.715.914.81515.2-1.0113532247000135320004706135321353213532205683.21Q TEO87927320904/02/2611.6211.7511.5111.7511.63-.113943202100117402203001177139431394313943162181.48N TEQI87283Q20604/02/2644.9645.2444.9645.2445.03.04394700039400026339439439417742.69P TER88077010204/02/26293312.2292.22309.33305.29-2.75946203549000946200005825994620946209462028886372.02Q TERG88340C69304/02/2637.741.1437.741.1439.99-.682791420002791000336279127912791111620.61Q TERN88088110704/02/2652.7652.7752.6652.7252.72-.0562158927882910533517820726000031179662158962158962158932767465.07Q TESL82889N88904/02/2612.5313.0812.5313.0812.9-.584005250004005000167040054005400551663.31P TEST88636V54604/02/26042.5142.5142.510000000000000000Z TETH04071F10204/02/2610.1410.3510.0610.310.26-.3970024812889510429618264630600004878697002487002487002487182402.72Z TEVA88162420904/02/2629.4630.3129.4630.0829.98-.161480762095000148076000548281480761480761480764439412.87N TEX88077910304/02/2657.1459.9557.1458.558.33-1.782611095000026110000160112611026110261101523020.08N TEXN46438G33104/02/2630.0730.0830.0730.0830.07-.13110001000111130.07Q TEXU25461H20004/02/2643.2743.2741.4641.4643.31.13289900028900023128928928912515.33P TEXX53656H72804/02/26027.6927.6927.690000000000000000Q TFC89832Q10904/02/2645.9947.2145.8447.1746.51.461468551178941001465833271800109629914685511468551146855168306964.33N TFC PRI89832Q81004/02/2618.718.9218.718.9218.71.157850007800007878781459.14N TFC PRO89832Q74504/02/2620.7920.8620.7920.8620.79.15478600047800004784784789936.9N TFC PRR89832Q69504/02/2618.2618.318.2618.318.29.085799000579000057957957910591.74N TFFI88636X48404/02/2619.719.819.6619.819.69.12120050001200000100012001200120023624P TFGZ88521621804/02/26030.5530.5530.550000000000000000Q TFI78468R72104/02/2645.2945.3845.2545.3645.33.067438531740065314907100508977438574385743853371973.46P TFII87241L10904/02/26108.55111.73108.55111.42110.7.621838851700018388000156521838818388183882035495.92N TFIN89679E30004/02/265860.585860.0360.11-.19384336400038430002946384338433843231013.18N TFIN PR89679E40904/02/26022.4722.4722.470000000000000000N TFJL45782C24304/02/2619.7219.7219.6919.6919.72.02100100010000001001001001972Z TFLO46434V86004/02/2650.5150.5150.5150.5150.51.025336397102221152304028944391065336353363533632695243.04P TFLR87283Q88304/02/2650.3150.4450.3150.4250.38011693142000116930003062116931169311693589091.06P TFNS87283Q76804/02/2600000000000000000000Q TFPM89679M10404/02/2634.1336.0134.135.8135.67-.1197605890001976000010278197601976019760704932.8N TFPN88636J87304/02/2628.228.4828.228.4828.34.27971400079700079579779779722583.91P TFSL87240R10704/02/2614.114.3114.0614.2914.13.064648155651026791141865504038620464814648146481656546.02Q TFX87936910604/02/26117.18118.22115.77117.83117.35-.68133144720001331400076041331413314133141562404.78N TG89465010004/02/268.158.188.028.158.13-.042688814730015683112050022693268882688826888218562.28N TGB87651110604/02/266.386.766.386.656.64-.12405813199970038050225311002589324058134058134058132693392.86A TGEG3826810104/02/261.121.191.071.071.1-.0811346340103947073990827611346113461134612513.85N TGE WSG3826811904/02/26.2.2.2.2.2.0147042700047040000470447044704940.8A TGEN87876P20104/02/262.783.022.752.922.9.14357713720003577100013013357713577135771103591.65A TGHLG4149Y10204/02/26.27.28.27.28.27.013533000353000035335335397.04Q TGL89458T40304/02/263.513.843.513.843.64.075927610005927000325459275927592721556.73Q TGLB87283Q72704/02/2625.1225.2225.1225.2225.15.06320003000033375.46P TGLR26923N76904/02/2636.3436.3636.3436.3636.34-.07623100062300062362362362322639.82Z TGLSG8726410004/02/2644.544.543.7543.7844.2-1.2310803416000108030007860108031080310803477460.76N TGRT87283Q84204/02/2639.0139.7939.0139.7739.25.07153470001534000141515341534153460216.93P TGRW87283Q30504/02/2640.3340.9540.3340.9540.37.01273400027300016627327327311021.81P TGS89387020404/02/263535.7634.835.435.21.914232290000142320007614142321423214232501064.1N TGT87612E10604/02/26120121.31119.15120.49120.29.0414528442380001452840008081614528414528414528417475664.06N TGTX88322Q10804/02/2633.1234.0833.1233.5533.65-.0365161129020060080508100228916516165161651612192407.12Q TH87615L10704/02/2612.6513.8712.3613.8713.141.211167952194000116795000389781167951167951167951535085.29Q THC88033G40704/02/26187189.01184.24188.17186.74-2.061612262000016122000113031612216122161223010666.85N THCHG8656L13004/02/2602.082.082.080000000000000000Q THD46428662404/02/2667.4868.5667.4868.4567.98-.4557238700057230003203572357235723389040.46P THEQ87283Q77604/02/2627.3927.4127.1927.4127.370174214000174200054217421742174247675.24P THFF32021810004/02/2662.5563.962.5563.963.38.45142795000142700097814271427142790440.12Q THG41086710504/02/26171.82176.1171.82176.1175.183.868137298000813700048388137813781371425476.2N THHG9107K10104/02/26.33.37.33.36.35.0211549640001154900033511154911549115493991.75Q THIR88515520004/02/2631.2431.2431.2431.2431.2402210002200022222222687.17N THLV88515510104/02/2632.132.131.9731.9732.02-.04212000210007212121672.42N THM46050R10204/02/262.192.372.192.342.29-.051519006756201183421999713561068033151900151900151900347406.58A THMZ52110K20204/02/26029.5329.5329.530000000000000000Q THNQ30150573104/02/2658.1860.2658.1860.2659.47.6887800087000478787875174.15P THNR03210853204/02/2624.924.924.924.924.92-.07420004000344499.69P THO88516010104/02/2675.6178.2774.8577.3776.48-.442697373200026973000234562697326973269732062958.95N THQ87910510404/02/2617.117.3917.117.1917.23-.173203560003203000151432033203320355187.54N THR88362T10304/02/2649.8552.1749.8552.1151.7.34791828700079180003995791879187918409355.14N THRM37253A10304/02/2628.0528.0527.227.7427.72-.54846041000084600005339846084608460234476.33Q THRO09290C80604/02/2636.136.8236.0536.736.59.0515383927320008521768622001232871538391538391538395628545.52P THRV88588B10004/02/26024.4424.4424.440000000000000000Q THRY88602920604/02/262.712.852.672.792.8.02435655160004356500019403435654356543565121774.95Q THTA88636428004/02/2615.4715.4815.4315.4515.46-.03786600078600041278678678612155.42P THW87911L10804/02/2611.851211.8511.8611.94-.013619370003619000153336193619361943214.39N THY66538J73804/02/2621.9121.9821.9121.9621.9207364000736000073673673616133.32P THYF87283Q87504/02/2651.0551.3151.0551.2351.27.016121300061200030161261261231376.7P THYM87283Q67704/02/2650.0450.1749.9650.1650.1.01304300030400010430430430415230.16Q TIC00510N10204/02/266.697.036.676.956.91.12562708130005627000047295562705627056270388869.54N TIER87283Q73504/02/2628.2328.6628.2328.6628.44-.2525850002580002582582582587336.72P TIGOL6388F11004/02/2675.4179.7175.4179.6478.312.7155493133700055493000290035549355493554934345731.43Q TIGR91531W10604/02/266.176.436.156.386.32-.0624862711111060181591313043573201625232486272486272486271571442.84Q TII88831L20204/02/263.093.092.9733-.161412121500014121000900214121141211412142416.54A TIIV26896180204/02/262828.0227.9428.0227.98-.142799600027990009927992799279978314.28P TIL45783C20004/02/268.018.067.868.047.92.07551340005510003295515515514363.69Q TILE45866530404/02/2625.2225.7724.5325.4225.4-.2227924833000279240004584279242792427924709211.59Q TILL53656F14404/02/2618.4618.4618.1218.1418.3-.033809340003809000205538093809380969701.33P TILT33939L10004/02/26241.08243.03241.08243.03242.08.01102300010200010210210210224692.47Z TIMB88706T10804/02/2626.3726.6426.1926.3926.42-.37626316100062630004253626362636263165476.6N TIME88636J32904/02/2622.7823.2522.7823.2522.82.152330002300021232323524.8P TINS35473P34804/02/26026.7226.7226.720000000000000000P TINT74347G47304/02/2635.5236.0435.1635.1636.02-1.121740002170002142172172177816.04P TINY74347G46504/02/2662.0464.5161.2862.5763.03-.392385000238000223823823815001.77P TIP46428717604/02/26110.53110.82110.48110.81110.68.453642471549311308701657589604001115493136424736424736424740316169.81P TIPA66516214504/02/260100.85100.85100.850000000000000000P TIPB66516213704/02/260100.5100.5100.50000000000000000P TIPC66516212904/02/26100.23100.67100.21100.67100.26.53800400080000050080080080080208P TIPD66516211104/02/260100.57100.57100.570000000000000000P TIPT88822Q10304/02/2616.6816.7916.4516.7716.65.1313340409000133400004062133401334013340222050.5Q TIPX78468R86104/02/2619.1419.1719.1419.1719.15.07170151721039756922611809684170151701517015325891.4P TIPZ72201R40304/02/2653.0153.1953.0153.1853.18.214174891001191510022597248894174841748417482220097.89P TISI87815530804/02/2615.916.215.916.215.91-.06329100003290002293293293295234N TITN88830R10104/02/2617.217.3316.9217.2517.15-.08730926300073090002526730973097309125341.74Q TIVC88870530804/02/26.981.96.96.98-.05308628000308600020633086308630863030.32Q TJAN45784N82504/02/2600000000000000000000Z TJGCG2588N10804/02/26.77.8.77.77.78.0116802600016800002651680168016801315.75Q TJUL45783Y54104/02/26029.4129.4129.410000000000000000Z TJUN33740U34904/02/2600000000000000000000Z TJX87254010904/02/26161.27162.27160.25161.3161.09-.7111952834850001195280005940211952811952811952819254298.85N TKG8726T10504/02/2612.0112.7612.0112.7312.6.5922909447000229090006534229092290922909288636.96N TKC90011120404/02/265.986.035.936.026-.05466553050004665500040418466554665546655279887.29N TKLF98741L20004/02/262.022.3422.292.33.1433782237974003259521187000226248337822337822337822786514.41Q TKNO02080L10204/02/262.93.162.93.163.12.232259207000225900014272259225922597053.79Q TKNQ03210836704/02/2621.5121.9821.5121.9821.62-.1811430001140001141141141142464.24P TKO87256C10104/02/26198.92205.17198.92203.83203.752.761984668000019846000154901984619846198464043659.35N TKR88738910404/02/2698.57100.3698.4298.9799.2-3.09136515750001365100038141365113651136511354132.25N TLA38747T72404/02/26023.6623.6623.6623.85-.4210002000022247.7Q TLCI89157W87104/02/2624.6924.8424.6924.7524.84-.1212350001230001021231231233055.85P TLDR76156284204/02/2625.0325.0325.0325.0325.03.0178140007800007878781952.25Z TLF87538X10504/02/262.392.42.392.42.39-.05573000570000575757136.23Q TLG89157W86304/02/26023.6223.6223.620000000000000000Q TLH46428865304/02/26100.18100.86100.15100.7100.59.46149630143820014391857120011973714963014963014963015051722.26P TLIHG8763W10204/02/26.26.26.24.24.26-.02572214000572200036525722572257221480.23Q TLK71568410604/02/2618.7618.7918.6118.7518.71-.07871518500087150006695871587158715163090.29N TLN87422Q10904/02/26322.97329.52317.45327.57324.67-.5123729137800023729000144152372923729237297704051.31Q TLNCG8665210704/02/2610.2210.2510.2210.2510.21.0510306000103000099510301030103010515.05Q TLNC UG8665211504/02/2600000000000000000000Q TLNC WG8665212304/02/2600000000000000000000Q TLPH00444T20904/02/26.75.76.72.72.75-.06565042000565000034935650565056504213.33Q TLRY88688T20904/02/266.066.665.96.556.3.4143329427911511367032470395811134122739034332944332944332942729257.09Q TLS87969B10104/02/264.184.44.184.324.32-.02394605581003698524750021101394603946039460170584.25Q TLSAG8891210304/02/261.231.261.211.261.24017391900017390002881739173917392152.33Q TLSI89680M10104/02/264.234.244.174.244.22.052840910002840000121928402840284011990.46Q TLSI W89680M11904/02/2600000000000000000000Q TLT46428743204/02/2686.2186.8586.1686.7786.53.493556001105372212222684392708599140650223601797512355600135560013556001307710720.58Q TLTD33939L80304/02/2693.495.0493.494.9694.29-.7431311540003131000563313131313131295221P TLTE33939L30804/02/2665.7166.9865.7166.9865.92-.636286000628000162862862841400.2P TLTI78433H59204/02/2645.8345.9145.8345.9145.85.16258600025800010025825825811830.26Z TLTP03210851604/02/2621.4221.4721.4221.4621.46.08153500015300061531531533283.99Z TLTW46436E33804/02/2622.3722.5322.3722.5222.48-.09159414457193075456649121904601206801594141594141594143583803.2Z TLTX37960A32104/02/2623.4823.4823.423.423.47-.01106000100000101010234.68Z TLX87961M10504/02/269.079.199.019.129.08-.1238112270003811000276338113811381134586.82Q TLYS88688510204/02/264.174.224.164.24.19.02121911711009910228100294012191121911219151080.94N TM89233130704/02/26204.14208.14203.73207.02206.62-2.79104074360001040700082141040710407104072150330.08N TMAR33740U38004/02/2623.1623.5623.1623.5423.39-.2148001200048000003500480048004800112258Z TMAT66538H27804/02/2623.7923.8623.7223.8623.74.249031000090300056890390390321440.75Z TMB88521L20704/02/2625.5125.5125.5125.5125.51.01600800060000034060060060015305.5Q TMC87261Y10604/02/264.284.614.274.594.52.0946239522481940381840525392801601892534623954623954623952091125.73Q TMCI89455T10904/02/261.351.461.341.451.42.0319186302000191860001567819186191861918627310.43Q TMCW W87261Y11404/02/26.28.33.28.31.32-.0438849283201147398301754603576738849388493884912435.39Q TMDEG8895310704/02/261.71.891.341.871.67.811799973373069735106141486735821962807009552351401293184517999733179997331799973330135540.31A TMDV74347G50704/02/26048.5748.5748.570000000000000000Z TMDX89377M10904/02/2697.5101.5896.5100.7199.93.3129096113400029096000182912909629096290962907510.18Q TME88034P10904/02/268.99.188.799.179.03-.0162980026893111513111892896200212001799196298006298006298005690169.83N TMED87283Q75004/02/26029.2829.2829.280000000000000000Q TMET46431W51504/02/2630.0430.0430.0430.0430.01-.584960004900004949491470.37Q TMF25460G13804/02/2635.8336.6335.7736.5336.26.57996063664185290447026216357632961461295099606399606399606336116721.7P TMFC74933W60104/02/2665.666.6565.3166.6566.25.211617116000116170008685116171161711617769638.89Z TMFE74933W64304/02/2627.0627.3627.0627.3627.13.06916700091600015991691691624848.6Z TMFG74933W63504/02/2628.428.5128.3928.5128.41.075987000598000059859859816991.24Z TMFM74933W62704/02/2619.920.3419.920.3420.19.24955600095500053595595595519283.75Z TMFS74933W87404/02/2631.7132.231.7132.232.07.05134010000134000098913401340134042971.84Z TMFX74933W65004/02/2620.0420.04202020.04-.054510004500045454545901.8Z TMH74016W78304/02/2655.7456.4355.7456.4356.55-.4254400054000195454543053.61P TMHC87724P10604/02/2657.4458.8657.1458.0357.93-.34288587200042885000321534288542885428852484530.23N TMLP89093088604/02/2628.3228.3228.128.1227.92.346183000618000061861861817251.76P TMNL87283Q65104/02/2650505005002100020000222100Q TMNS87283Q63604/02/2600000000000000000000Q TMO88355610204/02/26488506.48488491.32494.57-3.24471212265000471210002756847121471214712123304866.19N TMP89011010904/02/2678.3980.3778.3980.3779.521.2915391120001539000541153915391539122388.55A TMQ89621C10504/02/263.63.813.553.773.71013413293920012763265000057828134132134132134132497984.93A TMSF87283Q64404/02/2649.4949.4949.4949.4949.49.152063000206000020620620610194.94Q TMSL87283Q82604/02/2636.2637.1836.2636.9636.67-.01110403820038167224009291110401104011040404822.47P TMTSG8303R10004/02/269.929.929.929.929.92-.946015110006015000060156015601559668.8Q TMTS UG8303R12604/02/26010.0310.0310.030000000000000000Q TMTS WG8303R11804/02/260.45.45.450000000000000000Q TMUS87259010404/02/26205.13205.5198.8201.41201.55-2.84276377694900027637700016283727637727637727637755704814.58Q TMUS I87264A30304/02/2621.4321.4321.4121.4121.37-.1231813000318000283183183186796.72Q TMUS L87264A10504/02/2624.1924.2524.1924.2524.22-.01170700017000001701701704116.98Q TMUS Z87264A20404/02/2621.1821.2821.1821.2821.16.06139800013900001391391392940.85Q TMV25460G84904/02/2637.6237.6836.836.8637.1-.5918399918740111665660588711546920681839991839991839996826319.2P TMVE88588G50504/02/2615.5915.7815.5915.7815.72-.02304400030400003043043044778.51P TNA25459W84704/02/2642.4246.4542.4245.8544.24.8723413741482244551872175138457355742951681514029234137423413742341374103575014.73P TNC88034510304/02/2668.0969.926869.8969.43.79738032500073800002956738073807380512391.13N TNDM87537220304/02/2618.1819.0518.1518.6218.58-.194479912480004479900025831447994479944799832148.56Q TNET89628810704/02/2635.5337.9535.4237.7837.31.812853574700028535000148062853528535285351064473.81N TNGX87583X10904/02/2621.3422.220.7921.6321.57.42265032994311190666117617500165761755132265032265032265034886456.2Q TNGY89093020904/02/2610.210.2910.1810.210.22-.01188311000188300060018831883188319241.95N TNKG8726X10604/02/2672.577.6872.57775.494.031700542200017005000112711700517005170051283791.62N TNL89416410204/02/2669.9471.7268.6871.2770.72-.1945081107600045081000221414508145081450813188105.14N TNMGG8924F12104/02/2601.931.931.930000000000000000Q TNON88066N30304/02/26.71.73.71.73.72.029096111000909600014519096909690966513.78Q TNON W88066N11304/02/2600000000000000000000Q TNUK89093087804/02/2625.8825.925.3225.925.5-.0317870001780001531781781784539.29P TNXP89026083904/02/2613.1613.9613.113.9113.63.2311505408000115050005016115051150511505156788.63Q TNXT87283Q66904/02/26022.5722.5722.570000000000000000Q TNYA87990A10604/02/26.67.7.66.7.68.02846567035007013414522003206284656846568465657616.22Q TOAK56170L66104/02/2628.6328.6428.6328.6428.63.02110001000111128.63P TOCT45784N57704/02/26026.3526.3526.350000000000000000Z TOGA56167N19104/02/2626.7727.5426.6327.5427.04.3625900062500053562562562516898.94P TOI68236X10004/02/263.023.142.993.133.1-.023813035900128031001009929692381303813038130118186.34Q TOII W68236X11804/02/26.04.05.04.05.050210200021000020021021021010.76Q TOK46428826504/02/26132.69134.38132.69134.38132.94-.11287120002870007628728728738154.05P TOKE13206182104/02/265.235.235.215.215.2-.0257740005770004005775775773000.15Z TOL88947810304/02/26133.5137.57132.82135.89135.18-.91228157150002281500091182281522815228153084110.35N TOLL87975E10704/02/26034.0534.0534.050000000000000000Z TOLZ74347B50804/02/2659.9160.6459.9160.6460.34.62280180002800002428028028016896.31P TOMZ89002320304/02/26.59.59.59.59.59.03102200010200010010210210260.35Q TONX92337U30204/02/262.352.482.162.392.39.02450568150103996405092037577450564505645056107528.64Q TOON37229T50904/02/26.61.62.61.62.6023273600023270006282327232723271406.17A TOPG989A610204/02/26.79.83.79.8.81-.02248036000248000013282480248024802016.18Q TOPC46438G34904/02/2629.7430.2429.7430.2430.1017050001700001501701701705117.63P TOPP89078D10104/02/26.74.77.74.77.72.0340612000406000213406406406294.18A TOPSY8897Y23004/02/263.123.2133.23.13.175223570005223000302752235223522316334.69A TOPT46438G57004/02/2628.4928.8928.4328.8528.74-.0452079153020400780120010372385207952079520791496933.65P TOPW77926X58504/02/2633.2533.7633.2533.7633.56-.032503440002503000625032503250383991.89Z TOROY8900D10804/02/263.83.973.783.933.84.31968160009680004239689689683716.23Q TOS75526L63904/02/26024.424.424.40000000000000000Z TOST88878710804/02/2625.6726.7325.4926.4826.19.41485368763220047896064080019838548536848536848536812714059.05N TOT00777X47004/02/2620.3720.6320.3620.6320.39.0311450001140001141141141142323.91P TOTL78467V84804/02/2639.5639.6839.5639.6639.64.082686913010023413345600125462686926869268691065110.51P TOTR87283Q80004/02/2640.1840.340.1840.340.23.0219560001950001131951951957845.5P TOUR89977P10604/02/26.79.79.74.74.76-.033148328310137261196457930630331483314833148324077.35Q TOUS87283Q83404/02/2634.435.0334.3534.9334.8-.27314712210003147100024003147131471314711095301.18P TOV02072Q84604/02/2627.2327.627.2327.627.56.049200090001999248.03P TOVX87164U50804/02/26.22.23.22.23.220193756388109094813333076563609073219375619375619375643143.58A TOWN89214P10904/02/2633.713433.5733.933.87-.04857451200085740006806857485748574290421.96Q TOXR90137T10304/02/2612.5512.7412.5512.7312.67-.43412236000412200074941224122412252242.11Z TOYOG8976D10704/02/268.59.38.59.39.9115991141100110914900003343159911599115991143886.62Q TPAY77926X86604/02/2647.9148.2247.9148.2247.91.46100060000666287.46Z TPB90041L10504/02/2672.574.5271.9572.1673.41-2.07183706950001837000065191837018370183701348578.09N TPC90110910804/02/2676.1578.5276.1577.377.53-1.3512669419100105902079003961126691266912669982168.73N TPCS87873920004/02/262.923.12.923.13.04.1862780006270005256276276271909Q TPET89669L20704/02/26.84.85.72.74.83.05976737523393642110256543809196911178012847432755263079767375976737597673758099258.54A TPG87265710104/02/2638.0739.1736.9838.4638.4-.481506762975000150676000380881506761506761506765785675.7Q TPGX L87265210204/02/2624.8424.9224.8424.9224.85.12799000279000112792792796931.8Q TPH87265H10904/02/2646.6746.7646.6546.7346.7.182230827081100194754283280013289622308222308222308210418928.48N TPHD88743232604/02/2641.2641.3641.2441.3641.29.075271300052700015452752752721757.47P TPIF88743233404/02/2635.7936.4335.7936.3136.07-.1937811800037810002861378137813781136385.57P TPL88262P10204/02/26446.02455.7434.5444.25442.545.0317516140900017516000125711751617516175167751557.54N TPLC88743235904/02/2646.2946.846.2946.7846.52.1658562910032222634005847585658565856272444.76P TPLS88521L10804/02/26025.2225.2225.220000000000000000Q TPOR25460E67904/02/2627.4329.6927.4329.2328.38.1136203700036200002371362036203620102741.58P TPR87603010704/02/26140145.07139.75141.2141.64-3.1638358132700038358000153663835838358383585432922.91N TPRY45259A17504/02/2617.818.117.818.118.1.06136300013600011361361362461.03P TPSC88743234204/02/2642.1742.8642.1742.8642.34.1210693000106900081810691069106945265.84P TPST87978U20704/02/261.561.621.551.581.58-.04504588000504500028755045504550457991.46Q TPTA88104K10504/02/2621.1521.6521.1521.3621.38.36510700051000051051051051010905.5N TPVG89677Y10004/02/264.835.094.835.085.19297373730002973700024440297372973729737148661.04N TPYP89093030804/02/2642.4142.4142.1642.2242.23.4115521000115500069711551155115548776.09N TPZ89093010004/02/2622.0722.0722.0722.0722.07.1410010001000001001001001002207N TQQQ74347X83104/02/2640.8943.5540.4543.3442.15.1113284714607582161811122614876267761243262721257807936132847141328471413284714559948401.78Q TQQY38747R63704/02/2612.7912.8412.7912.8312.82-.13120880001208000120612081208120815492.41Q TR89051610704/02/2643.3143.7143.1943.7143.46.7113701040001370000103513701370137059546.48N TRAD UG0R21F12104/02/2610.0210.0210.0210.0210.02.02100100010000001001001001001.5N TRAK70021530404/02/267.367.567.367.547.52.0479901130007990000442479907990799060069.69N TRAW68232V88404/02/261.691.71.51.661.580519736000519700011755197519751978208.62Q TRBF03463K72904/02/26049.5749.5749.570000000000000000Q TRC87908010904/02/2619.0519.2219.0419.219.12.21134751000134700068813471347134725757.18N TRDA29384C10804/02/2613.0413.4812.813.1313.09-.3510488287000104880004338104881048810488137291.49Q TREE52603B10704/02/2641.2141.2640.3940.7541-1.46587629700058760003455587658765876240934.14Q TREX89531P10504/02/2635.8537.1535.4235.5735.84-147386107500047386000312934738647386473861698353.83N TRFK69374H38604/02/2661.9864.261.8464.263.19.693541543310031443397200199403541535415354152237731.51P TRFM26922B68304/02/2646.0247.4646.0247.4646.8.09271700027100023527127127112682.45P TRGP87612G10104/02/26249.19250243.37244.49246.07-.327844112200027844000210822784427844278446851578.96N TRGS UG9037S12504/02/2600000000000000000000Q TRI88490380804/02/2688.0390.286.5390.289.032.11155901269000015590100012201015590115590115590113879278.49Q TRIB89643850404/02/26.6.6.59.6.6.0179019000790000234790790790472.48Q TRIN89644230804/02/2614.6514.9914.6514.9914.86.197720597430070503670200656837720577205772051146986.06Q TRIN I89644270404/02/2625.0125.032525.0325.02.027911000079100049879179179119786.97Q TRIN Z89644260504/02/2625.1125.1125.0925.0925.08.061470001400014141414351.09Q TRIO02072Q77004/02/26060.7960.7960.790000000000000000Z TRIP89694520104/02/2610.3610.910.2610.8710.72.16293024332410127289024340177002253772930242930242930243142218.63Q TRMB89623910004/02/2664.0166.2363.7465.1264.88.0316431636330001643160004135116431616431616431610661565.89Q TRMDG8947910204/02/262829.162829.1128.851.1156928106000056928000364715692856928569281642597.17Q TRMK89840210204/02/2641.7842.6241.7842.5842.42.1559434900055940004266559455945594237272.2Q TRN89652210904/02/2632.7233.0932.3932.9732.9-.0612314408100102742040008332123141231412314405157.45N TRND69374H67504/02/2632.8333.2732.8333.2733.19-.03501200050100050150150150116627.83P TRNO88146M10104/02/2661.5662.2661.5662.1462.02.38754528200075450005872754575457545467953.81N TRNR45840Y50004/02/261.421.441.381.391.4-.093382523420027185664000797433825338253382547281.71Q TRNS89352910704/02/2673.8476.1773.8476.1774.731.4622149900062210005326622162216221464886.08Q TRON85237B10104/02/262.012.351.942.352.17.221603738096501017331539243248097308160373160373160373348549.62Q TROOG9094C10404/02/262.22.272.192.272.2.07115882690001158800072711588115881158825474.95Q TROT46138G38304/02/26024.824.824.80000000000000000P TROW74144T10804/02/2688.5190.7387.7690.1789.48.3198523273400098523000727639852398523985238815566.33Q TROXG9087Q10204/02/269.429.58.919.189.18-.211462461974000146246000544881462461462461462461342571.14N TRP87807B10704/02/2662.663.3562.3863.3463.091.1286710245000086710000554178671086710867105470492.4N TRPA41653L60204/02/2638.838.838.7738.7738.81064200064000646464642483.6Z TRS89621520904/02/2636.0536.0535.3335.6935.68-.6413444655000134440002037134441344413444479732.4Q TRSGG9124M10604/02/261.221.311.221.311.22.0211000100001111.22Q TRST89834920404/02/2643.6344.5443.5344.4844.17.45519231500051920003369519251925192229306.42Q TRSY23306X81104/02/2630.1230.1230.1230.1230.12.017006000700000070070070021084Z TRT89671220504/02/265.776.045.775.855.92.0865112990006511000312465116511651138521.05A TRTN PRAG9078F12304/02/2625.725.7925.725.7925.7.114010004000004040401028N TRTN PRBG9078F13104/02/2625.0825.0825.0525.0525.08-.06142000140000141414351.05N TRTN PRCG9078F14904/02/2624.0924.342424.2824.2.174211000742000074274274217959.36N TRTN PRDG9078F20604/02/2622.2822.5822.2722.5822.31.223621200036200003623623628074.65N TRTN PREG9078F15604/02/2618.518.5518.4618.4618.51.0178511000785000078578578514527.78N TRTN PRFG9078F16404/02/26024.0424.0424.040000000000000000N TRTN PRGG9078F30504/02/2623.7823.7823.4723.4823.54-.0862061000620000062062062014594.51N TRTX87266M10704/02/267.667.877.637.867.8.09456433832103546651615016032954456434564345643355842.08N TRTX PRC87266M20604/02/2617.717.8317.717.8317.7.0870150007000007070701239.15N TRTY13206183904/02/2629.9829.9929.9829.9929.98.0150100050000505050501499Z TRU89400J10704/02/2668.2269.9267.4569.3368.86.5258719143500058719000410735871958719587194043346.53N TRUC92189H58104/02/2624.0424.4724.0424.4724.04.0410010001000001001001001002404Q TRUD92189H62304/02/2623.523.5423.523.5423.53-.3814830001480001161481481483482.14Q TRUG24373350804/02/263.8643.8343.8-.0558921790005892000201358925892589222410.86Q TRUP89820210604/02/2625.1625.6624.925.6525.45.19155115920001551100010242155111551115511394831.23Q TRUT92189H63104/02/2624.2324.3624.2324.3624.28.18142012000142000010514201420142034481.05Q TRV89417E10904/02/26290.13294.66290.13294.07293.453.53347371862000347370002191634737347373473710193586.88N TRVG89686D30304/02/262.832.962.82.942.89.0719343800019340007911934193419345580.7Q TRVI89532M10104/02/2611.5112.2411.4711.9311.84.355219410890005219400031677521945219452194617728.4Q TRX87283P10904/02/261.391.551.381.51.47-.0332668565040511728021130103076210111148222326685326685326685481763.01A TS88031M10904/02/2658.5558.7357.858.1258.38.21415601892110128360460086000492951415601415601415608264575.89N TSAT87951230904/02/2633.3240.1133.3240.1138.955.342676763300026767000112552676726767267671042679.32Q TSBK88709810104/02/2640.140.4140.140.3640.21.11354173000135400056613541354135454442.39Q TSCM90093483704/02/26018.1818.1818.1818.6-.141010001000010101010186Q TSCO89235610604/02/2644.1444.3243.3543.8143.82-.724904227122101474185231701392022127849042249042249042221491733.57Q TSCV88588G40604/02/2627.9528.1727.9528.1727.95-.09180300018000011801801805031.53P TSDD38747R59504/02/2610.811.0710.4810.9910.781.0837645084019345843016728191151928532814406947211894637645083764508376450840585065.39Q TSEC89157W70704/02/2625.8325.8825.8325.8525.85.03148516000148500062114851485148538393.64P TSEL89157W80604/02/2624.9324.9924.9124.9924.92.16165650001656000163516561656165641275.49Q TSEMM8791527404/02/26179.27198.4178.79197.8190.3510.7118544735331101763243167595609657718544718544718544735299749.98Q TSEP33740F17704/02/2623.9723.9723.9723.9723.97-.3100100010000001001001002397Z TSES89844T40604/02/2630.3930.530.3530.3530.46.11410210004100005541041041012488.28P TSHA87761910604/02/264.174.44.174.384.35.07117673109610011542522480056097117673117673117673511538.63Q TSI87234010404/02/264.54.514.494.494.51-.0115022100015020003691502150215026772.22N TSIC89844T30704/02/2625.0725.2825.0725.2825.11.0514930001490001001491491493741.07P TSII76156240404/02/2618.4918.7918.2318.2818.54-1.12782819700078280005837782878287828145168.45Z TSL38747R70204/02/2614.2214.4313.9113.9714.24-1.03220925757231015160363547577501532332209252209252209253145239.95Q TSLA88160R10104/02/26364.2370.2359.06360.59364.48-20.353725129127974192036619985073212399021845703725129372512937251291357724638.02Q TSLG88292768404/02/265.715.925.565.65.73-.694148092188435416141136286211465641110101528565259614541480924148092414809223748400.11Q TSLI74349Y37304/02/2621.6622.1221.1621.1721.8-2.6451904200051900003407519051905190113163.94P TSLL25460G28604/02/2611.6212.0111.2811.3711.7-1.4124581156502002001874112892195970161335917712272535218315121245811562458115624581156287718525.88Q TSLO88340C60204/02/2616.3116.3116.3116.3116.31-.6510010001000001001001001001631Z TSLP50094888004/02/26181817.517.5717.89-1.171851340001851000126218511851185133115.16Z TSLQ46092D38404/02/2625.4626.0224.6725.8525.162.53120141112900162011374475082013144053576012014111201411120141130230278.4Q TSLR38747R77704/02/2619.7520.4419.219.3419.88-2.39381704574241036367212943508902054333817043817043817047586638.26Q TSLS25461H56404/02/2661.4262.2260.56261.423.23372835386000037283500022741737283537283537283522900343.88Q TSLT26923N83504/02/2616.2316.8215.7915.9316.44-1.94190952610380150018723773714900153800519095261909526190952631388842.92Z TSLW77926X69204/02/2622.9723.2522.522.5922.82-1.56166872770001668700011902166871668716687380795.32Z TSLX83012A10904/02/2618.0718.4117.818.4118.09.27219483460002194800016489219482194821948397073.12N TSLY88636X88004/02/2629.2429.6628.9529.0129.24-1.5200271204781016214032790534101301682002712002712002715856119.44P TSLZ26923N18104/02/2616.4216.8215.9516.7216.371.6720475064778137111667052363343510012011146685520475062047506204750633519242.51Z TSM87403910004/02/26327.23342327.16339.01334.94-2.45557759167043105380881007196000196548557759557759557759186815546.73N TSME88588G10904/02/2640.9541.8640.9541.8441.37-.19144217000144200013214421442144259652.12P TSMG88292758504/02/2626.3627.926.1827.5827.18-.6639078200039070002512390739073907106177.05Q TSMU38747R65204/02/2647.9550.647.8650.3948.78-1.1803410900080340003467803480348034391875.81Q TSMX25461A54404/02/2653.3357.8953.3357.2155.45-1.063904861710034300474800248123904839048390482165266.85Q TSMY88636R85904/02/2614.815.1714.815.1714.92-.211218871000121880007958121881218812188181860.26P TSMZ25461A53604/02/2610.8210.8210.410.4810.57.115518301001215833600010188155181551815518164041.41Q TSN90249410304/02/2664.464.7463.9864.6364.4.3587577175000087577000568088757787577875775639536.44N TSNF89844T20804/02/2623.4124.5923.4124.5923.91.5516518000165000111651651653945.05P TSOL90137M10804/02/267.477.657.477.637.64-.47173319000173300093217331733173313237.95Z TSPA87283Q50304/02/2640.6741.3140.641.3140.99.04243741541002169126830014693243742437424374999074.34P TSPX56170L65304/02/2600000000000000000000Z TSPY26923N55304/02/2622.9323.2322.8823.223.14-.02156341741001163440000011081156341563415634361844.82Q TSQ89223110104/02/265.35.695.215.695.54.283169670003169000262231693169316917544.71N TSRS89844T50504/02/2625.3225.7225.3225.7225.39.31960001900014191919482.4P TSSD89844T10904/02/2624.5125.0324.5125.0324.88.31265600026500072652652656592.36P TSSI87288V10104/02/2613.2514.0312.813.3113.3-.6482404126701076232061720379998240482404824041095880.14Q TSUI90137U10004/02/26017.2417.2417.240000000000000000Q TSXD25461H70504/02/2617.8117.8316.7616.7617.06.23164480001644000152416441644164428049.84P TSXU25461H30904/02/2626.2527.425.9427.426.31-.36119617000119600082711961196119631464.91P TSYW77926X39504/02/2645.8345.8945.8345.8945.86.2820830002080002082082082089538.88Z TSYX26923W37104/02/2620.7521.1820.7521.1820.850399280003990003993993993998318.68Q TSYY38747R61104/02/263.413.453.43.413.42-.11329312213002476181700017027329313293132931112690.61Q TTG8994E10304/02/26420.5434.87418.37427.2426.77-.9421594133000021594000149742159421594215949215722.92N TTAMB9151N10504/02/2614.915.1214.915.0715.04-.182030750002030000167620302030203030538.15N TTAN81764X10304/02/2661.9563.8961.3262.9362.78.382724191400027241000181052724127241272411710177.39Q TTC89109210804/02/2692.2993.2291.0892.7392.24-.752118881300021188000147912118821188211881954386.52N TTD88339J10504/02/2621.822.5321.4622.0522.0674228396756017133161666701230039819574228374228374228316327215.5Q TTDU26923Q49904/02/264.474.744.384.64.52.03308682102002631445540024322308683086830868139540.28Z TTEF9212410004/02/2692.0592.4791.2392.391.882.521440792050201125402465801401910811114407914407914407913237936.92N TTEC89854H10204/02/262.512.642.452.562.52-.01590449553005069283520052356590445904459044149003.58Q TTEK88162G10304/02/2630.2731.5530.1131.0831.09.3455961170600055961000357785596155961559611739924.61Q TTEQ87283Q79204/02/2629.8130.8729.8130.8730.59.09191023000191000044319101910191058424.97Q TTGT87874R30804/02/263.764.123.764.124.01.251082442500010824000664310824108241082443416.67Q TTI88162F10504/02/268.358.88.358.728.67.356979511941006747923160036163697956979569795605173.45N TTMI87305R10904/02/2690.2497.759097.4494.87.3659738154000059738000272315973859738597385667498.66Q TTOP53656H78504/02/2616.1516.1516.1316.1316.15-.4110001000011116.15P TTRX90021W10504/02/263.123.353.113.353.17.233081200030800011308308308975.61Q TTT74347G88704/02/2667.7467.8266.3166.3666.6-.96147318000147300029014731473147398099.25P TTWO87405410904/02/26194.99201.58194.99199.86199.481.66511612194000511610002730951161511615116110205614.83Q TTXD25461H80404/02/2638.738.736.5936.5937.27-.26161100001610001541611611615999.72P TTXU25461H40804/02/2614.2315.7514.2315.7515.05.715409000154000084215401540154023181.54P TU87971M10304/02/2612.8312.8812.5912.8712.71-.11806039183381144442393222028965184510063674880603980603980603910245817.7N TUA82889N65704/02/2621.0421.1121.0421.0921.09.03220991021001939927000011153220992209922099466002.04P TUG53656F15104/02/2637.637.637.537.537.6-.1210002000022275.2Q TUGN53656F16904/02/2622.7623.2122.7623.2123.190413391001733240000413341334133413395842.98Q TULP45765Y20404/02/2603.983.983.980000000000000000Q TUR46428671504/02/2638.5839.0138.5839.0138.79.2933944400033940001990339433943394131648.39Q TURB89992410404/02/263.233.82.783.183.83.8285010197112716411378732954849248457458226527797485010198501019850101932576099.49Q TURF87283Q74304/02/2635.1435.2635.0335.1235.13.154911800049100015749149149117249.5Q TUSB88588G30704/02/2650.3250.3550.2750.3450.31.062209230002209000442220922092209111141.03P TUSI89157W30104/02/2625.3325.3425.3325.3425.33.0271742900071740005853717471747174181746.59Z TUSK56155L10804/02/262.462.562.442.452.49.0914622294000146220001063314622146221462236435.43Q TUYA90114C10704/02/262.312.352.282.342.33.0129424171010219950742901930429424294242942468523.52N TV40049J20604/02/262.912.962.882.932.930502472611004784724000023157502475024750247147156.51N TVAG8772L10504/02/2610.3810.3810.3710.3710.38-.0220010002000002002002002002076Q TVAC UG8772L12104/02/26010.9610.9610.960000000000000000Q TVAC WG8772L11304/02/26.45.5.45.5.45.021001000100000010010010045.11Q TVAIG8789010204/02/2600000000000000000000Q TVAI RG8789011004/02/260.17.17.170000000000000000Q TVAI UG8789012804/02/2600000000000000000000Q TVAL87283Q85904/02/2636.0736.536.0736.536.4.06249319000249300031424932493249390750.98P TVC88059130004/02/26024.424.424.40000000000000000N TVE88059140904/02/26024.1524.1524.150000000000000000N TVGN88165K20004/02/264.314.454.24.454.3.0216554800016550009631655165516557113.31Q TVGN W88165K11904/02/260.03.03.030000000000000000Q TVRD14075530704/02/262.813.042.813.022.97.0524946800024940007682494249424947406.41Q TVTX89422G10704/02/2630.6431.0930.2230.4330.62-.9963493159500063493000374676349363493634931944194.69Q TW89267210604/02/26119.29123.41118.77123.18121.874.5454718178200054718000257175471854718547186668474.41Q TWAV67443430304/02/261.641.71.641.71.68.04193624000193600010731936193619363253.12Q TWFG87318A10104/02/2617.7918.3917.7918.0718.18.1129187480000291870005415291872918729187530551.49Q TWGG8945S11004/02/263.733.733.713.713.73-.0629680002960001202962962961105Q TWI88830M10204/02/266.947.526.737.487.25.39661278941006399321340012600661276612766127479736.12N TWIN90147610104/02/2615.7415.7415.4215.4215.4-.361656289000165600094016561656165625506.13Q TWLO90138F10204/02/26127.98131.2127.51130.9130.17.4233922115900033922000229483392233922339224415773.66N TWLVG9145D10104/02/269.899.899.889.889.88.01180060001800000018001800180017787Q TWLV RG9145D11904/02/2600000000000000000000Q TWLV UG9145D12704/02/2600000000000000000000Q TWM74347G16804/02/2631.7831.7829.9630.2330.65-.3616519718481001628762321001256611651971651971651975062764.53P TWN87403610604/02/2663.0363.5862.0563.5863.29-1.64136957000136900044913691369136986641.76N TWO90187B80404/02/2610.9311.1310.911.1211.03-.19119732933100117252248000920531197321197321197321320055.39N TWO PRA90187B20004/02/2624.824.824.7924.7924.8.04256400025600002562562566347.77N TWO PRB90187B30904/02/2624.7824.7824.7524.7524.76-.035357000535000053553553513246.94N TWO PRC90187B50704/02/2624.8124.8124.824.8124.81-.021661120001661000016611661166141202.19N TWOD90187B88704/02/2625.4425.4425.3725.3725.43011360001130001001131131132873.68N TWOX46438G46304/02/2626.7526.9126.7526.9126.75.1710010001000001001001001002675Z TWST90184D10004/02/2646.995146.8950.2449.81.7210659814676017204119994014563638871065981065981065985309121.77Q TX88089010804/02/2640.4840.4839.8139.8140.05-.94206592000206500084820652065206582701.36N TXBC53656H77704/02/2614.6414.8314.6414.8314.8-.64138500013800001381381382042.28P TXG88025U10904/02/2621.3522.8821.1822.3422.28.34368614850004368600034222436864368643686973509.13Q TXMD88338N20604/02/261.9521.9521.970158700015800036158158158310.82Q TXN88250810404/02/26192.37196.03191.14194.85193.76-1.44157635511010015503526000012470815763515763515763530543392.85Q TXNM69349H10704/02/2658.6458.9658.5458.8558.81.181009071360000100907000616051009071009071009075934743.54N TXNU25461H59804/02/2626.6126.6124.9324.9324.85-.428400080007888198.81P TXO87313P10304/02/2612.7512.7512.4812.512.52.14242940000242900054924292429242930417.03N TXRH88268110904/02/26161.15163.22157.52162.92161.37.8658962170300058962000305625896258962589629514976.42Q TXS88224A10204/02/2637.1137.6137.1137.6137.45.222840002800072828281048.7P TXT88320310104/02/2688.0589.587.4988.0988.18-.793616486400036164000246303616436164361643188948.9N TXUE88521L30604/02/2632.3332.5832.3332.5832.48-.1528870002880002402882882889353.16Q TXUG88521L40504/02/2600000000000000000000Q TXXD53656G17504/02/265.775.785.775.785.75-.33538170005380005375385385383093.47Q TXXI09789C66304/02/2650.1950.3450.1950.2950.27.077986000798000079879879840115.63P TXXS53656G16704/02/2604.074.074.075.18-.36420004000244420.72Q TY89543610304/02/2631.5332.0231.5332.0131.9502140370002140000182321402140214068366.02N TY PR89543620204/02/26044.1444.1444.140000000000000000N TYA82889N79804/02/2613.1113.1413.1113.1313.12.0511006000110000040011001100110014435.5Z TYD25459W56504/02/2624.4224.6124.4224.6124.6.14323130003230002143233233237946.53P TYG89147L88604/02/2646.914745.9846.5346.51.4496839710063463337003294968396839683450323.83N TYGO88675P10304/02/263.683.943.683.753.79-.0723807325000238070001113223807238072380790213.69Q TYL90225210504/02/26334.6341.23330.29338.09335.434.79218049570002180400069132180421804218047313701.74N TYLD13206178904/02/26025.1525.1525.1525.1504510004500004545451131.75Z TYLG37960A74304/02/2633.7934.6933.7934.6934.03.269400090001999306.23P TYO25459W55704/02/2613.7213.7213.5713.5713.7-.131629000316200029531623162316243310.26P TYRA90240B10604/02/2637.2339.9737.2339.6138.781.331209981279103590332390059575976231209981209981209984692673.58Q TZA25460E23204/02/267.297.296.686.776.95-.121233738632186414282891456081212465029640135792642879760712337386123373861233738685739337.28P TZOO89421Q20504/02/265.685.915.685.915.79.13629430006290003186296296293639.22Q U91332U10104/02/2621.4722.7821.2522.7622.29.789000981141214408323413971028047038197990009890009890009820062435.54N UA90431120604/02/265.525.575.335.515.45-.0911541691810011306923470067645115416115416115416629130.62N UAA90431110704/02/265.695.695.425.635.55-.1342307917203340297299970602872002044774230794230794230792349862.97N UACG92ALM10804/02/2600000000000000000000A UAC UG92ALM12404/02/2600000000000000000000A UAC WSG92ALM11604/02/2600000000000000000000A UAE46434V76104/02/2618.2918.5818.2218.2918.31-.3338787357010333020548506871387873878738787710275.71Q UAL91004710904/02/2690.0693.9888.1792.2291.21-2.86649233995020064481444190034992464923364923364923359218008.62Q UAMY91154910304/02/267.919.047.888.688.54.388314554638279652974186014648901508103272838314558314558314557102307.07N UAN12663320504/02/26127128.99125.76126127.42.73628018800062800005809628062806280800058.99N UAPR45782C80504/02/2633.2933.4933.2933.4933.39.022322150002322000192223222322232277534.84Z UAUG45782C67204/02/2639.5639.5639.5239.5239.56.031110001100011111111435.16Z UAVS00848K30904/02/26.89.94.89.91.90906483827106715915528796107515690648906489064881771.2A UBCP90991110904/02/2615.61615.61616.04.35651000065000546565651042.4Q UBER90353T10004/02/2671.1171.9769.7871.8371.22.137465111376610074411124000053985174651174651174651153167949.21N UBEW77926X47804/02/2629.9830.2429.4630.2429.62-.617080001700001051701701705035.14Z UBND92647X86304/02/2621.821.8421.821.8421.82.04369320000369300072236933693369380599.12Q UBOT25460G82304/02/2620.2920.9920.1120.9820.55-.639662100096600049496696696619850.62P UBR74347B49004/02/2635.8537.1835.8536.9236.79.0926270002620002552622622629639P UBRL38747R69404/02/2615.1115.6114.8315.6115.13.013750460003750000125837503750375056720.13Q UBSH4209710704/02/2638.7739.6738.6839.4339.31-.312042802621100201767251300792352042802042802042808029450.31N UBSI90990710704/02/2641.2741.9441.1741.8841.72.2143904124400043904000357304390443904439041831498.78Q UBT74347R17204/02/2616.2816.4916.2616.4916.27.1722474400201032401215006338224742247422474365660.89P UBXGG9161K11204/02/261.851.851.71.711.77-.2876721270007672000229276727672767213560.34Q UCARG9520U12404/02/26.54.68.53.66.58.071012664389350917817971517406254316584383588101266410126641012664582966.84Q UCB90984P30304/02/2631.7832.131.4532.0931.81.14260076302002198540220020355260072600726007827195.77N UCC74347R75004/02/2640.9442.140.9441.8141.66-1.3197764410075762200008045977697769776407314.64P UCFI46283710504/02/2600000000000000000000Q UCFI W46283711304/02/2600000000000000000000Q UCIB90274D39004/02/2633.233.8133.1833.1833.4.214699000469000046946946915663.97P UCL90354D10404/02/2601.451.451.450000000000000000Q UCO74347Y88804/02/2640.5940.6337.6639.6639.272.46343791034718691352995453206079974421389361055424343791034379103437910135007212.08P UCON33740F88804/02/2624.7324.8824.7324.8524.82.0657767136510312331928972450287495776757767577671433643.2P UCRD92647X85504/02/2600000000000000000000Q UCTT90385V10704/02/2659.565.2859.563.1663.39-.342698099400026980000177822698026980269801710288.19Q UCYB74347G77004/02/2640.1140.1140.11040.1108100080000888320.88Q UDEC45782C53204/02/2638.8739.0138.8739.0138.99.01306600030600019430630630611932.45Z UDI90290T85804/02/2633.7133.9633.7133.9633.93.126200060005666203.56P UDIV35473P30604/02/2651.252.0151.252.0151.89.09363300036300036336336336318837.74P UDMY90268510604/02/264.574.74.554.74.64.06690787190006907800043612690786907869078320227.25Q UDN46141D10404/02/2617.9618.0117.9617.9817.99-.07296051182002279968060019206296052960529605532533.78P UDOW74347X82304/02/2649.1351.5348.750.7350.15-.21173368126842011150755703301558079735411733681173368117336858839880.29P UDR90265310404/02/2634.1334.733434.6334.52.3996626181600096626000490629662696626966263335376.38N UE91704F10404/02/2619.8520.3819.8520.3820.26.522337496000223370005970223372233722337452562.66N UEC91689610304/02/2612.8813.7312.7613.5713.48.14824870667617116845335332770108000053242582487082487082487011119752.44A UECG88340W71504/02/2608.68.68.67.68.133020003000025303030230.25Q UEIC91348310304/02/264.174.174.14.14.1-.1127550000275000502752752751128.81Q UEVM92647N54304/02/2657.1757.5757.1757.5757.29.08200900020000016020020020011458.4Q UFCS91034010804/02/2636.4737.6736.2837.5837.34.85707335800070730002786707370737073264116.45Q UFEB45782C42504/02/2636.4536.4536.4436.4536.440500400050000020050050050018222Z UFGG92Y4F10004/02/26.87.87.83.84.84-.02904071100665623840070129040904090407635.88Q UFI90467720004/02/263.563.583.553.583.55-.04265519000265500020002655265526559437.46N UFIV74933W51004/02/2648.8348.8348.8248.8248.83.05101000100000101010488.25Q UFO74280R20504/02/2645.3149.1745.3149.1447.972.912909350600029093000178452909329093290931395683.92Q UFOD26923W29804/02/26023.9523.9523.950000000000000000Z UFPI90278Q10804/02/2690.3292.3889.3390.3790.41-.821596187100015961000113411596115961159611443026.51Q UFPT90267310204/02/26192.44193.52186.72191.88190.41-2.123656695800036566000227293656636566365666962550.73Q UG91057110804/02/266.626.626.516.516.58-.19220002000022213.15Q UGA91201T10204/02/26105.8106.39102.6105.68104.986.183729820930029474782400150853729837298372983915496.98P UGE74347R76804/02/2618.6618.6618.218.3618.44.163929300003929000163439293929392972464.88P UGI90268110504/02/2635.9736.8235.9636.7736.58.7185309168430076960834900587038530985309853093120909.03N UGL74347W60104/02/265961.758.760.9960.38-2.588599458283542711301114719261073386743288688599488599488599453494808.57P UGP90400P10104/02/265.515.685.515.625.610305791644300023057975212001370953057913057913057911715995.96N UGRO91704K30104/02/2619.3821.618.521919.93-2.981724633638100170395206800905531724631724631724633436368.46Q UHAL02358610004/02/2646.5847.5146.2747.347.2.15978927100097890002290978997899789462054.15N UHAL B02358650604/02/2643.2444.4843.2444.0444.04-.1112496359000124960000124961249612496550366.02N UHG91060H10804/02/261.161.161.161.161.160530400053000030530530530612.6Q UHGW W91060H11604/02/26.18.18.18.18.1804546110021000045361453614546145461454617958.34Q UHS91390310004/02/26175177.23173.87176.7176.24-1.172324484100023244000207232324423244232444096611.39N UHT91359E10504/02/2640.1340.8840.1340.8540.73.212223440002223000188322232223222390549.69N UI90353W10304/02/26794.34846.75794.34842.07835.8920.523200303000320000026373200320032002674851.95N UIS90921430604/02/262.022.12.012.052.05-.0320769220000207690001402920769207692076942598.21N UITB92647N52704/02/2647.0447.147.0447.147.07.141594900041590001360415941594159195780.16Q UIVM92647N55004/02/26068.7568.7568.750000000000000000Q UJAN45782C30004/02/2642.6742.7342.6542.7342.67.04746700074600074674674674631829.82Z UJB74348A70704/02/2676.1677.1376.1677.1376.97.281571600015700011715715715712084.42P UJUL45782C83904/02/26038.4338.4338.430000000000000000Z UJUN45782C73004/02/26037.3937.3937.390000000000000000Z UKG9449A13404/02/260.46.46.460000000000000000Q UL90476780304/02/2655.4155.7655.0955.4755.44-.61535882591010053328226000020415353588253588253588229711941.8N ULBI90389910204/02/266.566.686.566.686.58.027573410007570005627577577574978.52Q ULCC35909R10804/02/263.533.723.463.63.57-.173095461679830262767257812099801537433095463095463095461106070.74Q ULE74347W87404/02/2612.6412.6512.6412.6512.65-.1124940002490001622492492493149.06P ULH91388P10504/02/2621.3521.6120.7121.5921.29.0229915810002991000210029912991299163688.69Q ULS90373110704/02/2683.1185.583.0184.5784.31.0111565423000115650008636115651156511565975020.15N ULST78467V70704/02/2640.3840.4140.3840.440.4.0238212100038210003758382138213821154379.79P ULTA90384S30304/02/26529.73537.58526.07537.52533.62.85197411358000197410001344619741197411974110534249.35Q ULTI76156286704/02/2612.4712.7812.4712.5912.67.461536220001536000127915361536153619456.76Q ULTY88636X70804/02/2629.9930.8829.830.6330.55.1443482716941210392916364005511033376143482743482743482713285159.69P ULVM92647N57604/02/2696.5896.6196.5896.6196.58.36110001000011196.58Q UMAC91532F10204/02/2611.8814.0711.8813.613.381.265236125824740470854190003375803098685236125236125236127004525.03A UMAR45782C37504/02/2639.8539.9139.8539.9139.85-.0110010001000001001001001003985Z UMAY45782C29204/02/26036.9436.9436.940000000000000000Z UMBF90278810804/02/26113.85115.21112.8115.06114.52.331782666400017826000102861782617826178262041409.97Q UMBF O90278840504/02/2625.625.8525.625.8525.73.153532150003532000035323532353290873.84Q UMC91087340504/02/268.318.688.318.678.58-.29472815223461045103116129565502302944728154728154728154054409.97N UMDD74347X81504/02/2625.426.8425.426.8425.410242600024200022422422426150.1P UMH90300210304/02/2614.6314.6914.5414.5814.61-.0411817298000118170003763118171181711817172606.84N UMH PRD90300250904/02/2620.8721.0420.8421.0420.87.1895618000956000095695695619949.83N UMI90290T88204/02/2658.4958.4957.6558.0358.39.5113587191001148721000012475135871358713587793321.19P UMMA53656F26804/02/2630.6130.8730.6130.8130.79-.43561800056100056156156156117274.39Q UNB90540010704/02/2624.1624.724.1624.724.35.3631800063000606363631533.93Q UNCY90466Y20204/02/266.897.086.786.946.93-.1820906352000209060007163209062090620906144959.45Q UNF90470810404/02/26249.27256.71249.27256.37255.161.477076243000707600042917076707670761805520.71N UNFI91116310304/02/2644.4544.9744.0844.8644.49.0640639125900040639000148674063940639406391808023.43N UNG91231840904/02/2611.3911.4211.2811.3511.37-.0720292821659198687691884687519469074180805166009320292822029282202928223064179.9P UNH91324P10204/02/26272279.01271.61277.25275.833.323020211141910029915128700014590830202130202130202183305916.1N UNHG88292712204/02/2610.2510.8110.2510.6910.49.25202787934920165789256581134001135742027872027872027872126434.34Q UNHU25461H58004/02/2625.1225.7625.1225.7625.66.74727000472000047247247212111.33P UNHW77926X54404/02/2635.7336.6435.7336.4336.37.57571900057100020457157157120765.86Z UNIT91293210004/02/269.7610.49.6810.3210.12.3306806341702029487901192702314283068063068063068063105065.64Q UNIY97717Y46904/02/2648.4848.5348.4848.5348.48.08171000170000171717824.16Q UNL91288X10904/02/266.836.836.746.776.81-.01426556930171521050002500339205426554265542655290291.68P UNM91529Y10604/02/2673.3374.372.6474.1273.75.261250252541000125025000361211250251250251250259220817.86N UNMA91529Y60104/02/2622.922.922.922.922.9.0283423000834000083483483419097.61N UNOV45782C56504/02/2637.2937.4237.2937.3937.37.012051190002051000113120512051205176650.85Z UNP90781810804/02/26241.38244.71241.08244.62243.371.56616302170000616300003877261630616306163014999003.06N UNTY91329010204/02/2651.3852.9951.3852.7352.3.34297429700029740002043297429742974155531.41Q UNX46152A43704/02/2628.6631.9328.5731.9330.772174030000174000044917401740174053547.09Z UOCT45782C82104/02/2638.3838.4838.3838.4838.38-.01251000250000252525959.5Z UONE91705J30304/02/265.936.365.886.366.13.38281533000281500053228152815281517252.31Q UONE K91705J40204/02/265.45.45.45.45.285.4420004000344421.12Q UP96328L20504/02/26.48.5.47.5.49.0232726309100279974729001954032726327263272615923.61N UPAR88636459504/02/2616.1216.3416.1216.3416.18.02707600070700070470770770711440.9P UPB91678A10704/02/269.099.639.099.59.44.191095171206000109517000167421095171095171095171033908.8Q UPBD76009N10004/02/2617.5217.6917.1317.5317.46-.363769111430003769100031445376913769137691658191.92Q UPCG9442G13804/02/262.973.162.973.163.06.461791800017900015179179179547.07Q UPGD46137V52204/02/26073.4773.4773.470000000000000000P UPGR23306X70404/02/2600000000000000000000Q UPLD91544A10904/02/26.62.67.62.67.630246148000246100024072461246124611559.68Q UPRO74347X86404/02/2695.11100.2894.5199.3897.29.2154377754478114843922028893642973338837354377754377754377752901861.17P UPS91131210604/02/2696.2798.7595.7198.1897.59.28161293490510114679429560115439823116129316129316129315739784.64N UPSD26922B44404/02/2625.725.7325.725.7325.7.1310010001000001001001001002570Z UPSG88340F79504/02/2614.0314.0614.0314.0614.06-.4922220002220002202222222223121.26Q UPST91680M10704/02/2624.725.824.325.5725.22.222796174311411248623113946366132341555682796172796172796177051884.95Q UPSX46152A71804/02/2612.613.8912.613.8513.48.1875134310034134100006436751375137513101293.53Z UPV74347X52604/02/2684.0187.484.0187.486.81-.8424623600024620002306246224622462213726.78P UPW74347R68504/02/2624.7725.3124.7725.3125.19.21873200008730001387387387321987.78P UPWK91688F10404/02/2610.911.110.7110.9410.88-.231127052094000112705000589111127051127051127051225679.76Q UPXI39959A20504/02/26.94.98.92.97.95-.0116914993642112950112281114001596750722169149169149169149160359.91Q URA37954Y87104/02/2646.9649.1546.6348.948.17-.368471064541523433821154731444138337123527484710684710684710640801683.49P URAA25461A64304/02/2633.3635.733335.4834.26-.88979113500097910008102979197919791335487.69P URAN88292775904/02/2643.543.5443.543.5443.99-.76220002000022287.98Z URBN91704710204/02/2662.364.9562.364.5664.14.8456873168500056873000480175687356873568733648064.95Q URE74347X62504/02/2659.1261.9759.1261.9461.361.888611300086100010086186186152830.54P URG91688R10804/02/261.431.521.411.521.49.084379057083316118952611201010389732472294992437905437905437905651284.16A URGNM9608810504/02/2618.4419.2218.4418.8718.94-.07255749350002557400019217255742557425574484482.42Q URI91136310904/02/26720.58732.34710.41731.78723.04.631431690000014316000941814316143161431610351054.27N URNJ85208P80804/02/2628.3629.4628.1128.9428.9-.92303942830003039400017847303943039430394878470.67Q URNM85208P30304/02/2661.2263.660.7563.4162.64-.4699708880020851380145700496649970899708997086245945.19P UROY91702V10104/02/263.53.713.53.693.64012383258720011863252000039780123832123832123832450266.41Q URSP74349Y44904/02/2639.741.0639.741.0640.71.31115214000115200090411521152115246900.13P URTH46428639204/02/26179.11182.14178.75181.72181.35-.091184306910115852608059518458090911843011843011843021476904.71P URTY74347X79904/02/2649.554.2549.553.5151.83.98253766314901024748406282013639825376625376625376613153242.79P USA53015810404/02/265.565.65.525.575.57-.06474722180004747200024000474724747247472264186.77N USAC90290N10904/02/2627.7927.7927.5527.6127.58.06251593000251500054725152515251569371.7N USAF90093440704/02/26027.4727.4727.470000000000000000Q USAI69374H63404/02/2646.546.546.2546.2846.31.34531300004531000806453145314531209817.94P USAR91733P10704/02/2614.1816.3214.0815.915.691.1123463813612275011148768637433388095798612346381234638123463819374784.95Q USAS03062D80304/02/265.145.625.145.525.44-.0741416427771420354913444051484602297504141644141644141642252244.33A USAU90291C20104/02/2615.2116.1615.2115.8715.77.07269808371002480521750019274269802698026980425570.77Q USAX46092D26904/02/2611.421511.4214.4313.971.8533019219000330190007783330193301933019461330.61Z USB90297330404/02/2651.9953.0751.6152.9452.74.17680704992710067674139630049019268070468070468070435903045.34N USB PRA90297386604/02/26754.19757.51754.19757.51755.972.82621100062000062626246870.07N USB PRH90297315504/02/2618.1618.3518.1618.3518.25.111248480001248000012481248124822777.57N USB PRP90297375904/02/2621.621.6521.621.6421.62.0660112000601000060160160112995.79N USB PRQ90297373404/02/2614.7914.9814.7914.9814.9.12297027101177540360171590229702297022970342297.16N USB PRR90297371804/02/2615.6915.8915.6615.8915.69.211413230001413000014131413141322169.71N USB PRS90297366804/02/2617.5317.617.5317.5917.58.081824190001824000018241824182432062.24N USBC49923820204/02/26.35.37.34.34.35-.0114504530001450400099051450414504145045071.41A USCA23306X60504/02/2638.839.2738.839.2739.13-.0110630001060001031061061064147.6P USCB90355N10104/02/2618.519.1218.519.0418.81.1498717600098700055998798798718568.8Q USCI91171710604/02/2696.4896.5295.3996.2795.981.3958506100058500004121585058505850561498.41P USD74347R66904/02/264750.4846.6350.4249.09.54245136350721122126064376313111269549124513624513624513612033973.38P USDU97717W47104/02/2626.3626.426.326.3526.33.077655236731062719820156320403277655276552765522015469.83P USDX74933W25404/02/2625.6825.6825.6525.6725.65-.01208870002088000200020882088208853563.4Q USE90290T87404/02/2631.7831.7831.2231.6531.561.69437500043700023643743743713792.2P USEAY9233510104/02/262.032.132.032.132.09.0845812000458000226458458458957.06Q USEG91180530704/02/26.99.99.82.85.92-.0297504629214113663598511757292903128586651824975046975046975046897795.37Q USEP45782C64904/02/2638.7638.8938.7638.7938.83-.05200200020000002002002007765Z USEW02072Q57204/02/2648.948.948.948.948.9-.31101200010100011011011014939.25Z USFD91200810904/02/2690.4490.858989.9389.81-.968176157300068176000383096817668176681766122686.62N USFE32012B10404/02/26033.333.333.30000000000000000P USFI35473P41304/02/2600000000000000000000Q USFR97717Y52704/02/2650.3650.3750.3650.3650.36.023529202343133114702934871858512614623303235292035292035292017772198.5P USG90290T86604/02/2636.5736.9636.4436.8836.88-.61650994000165090007517165091650916509608846.68P USGG88340W50904/02/266.99.146.98.728.391.07585462753005190566410038079585465854658546491211.29Q USGO90291W10804/02/2611.5912.3811.5912.3111.91.2245241160004524000341345244524452453885.51Q USGO W90291W11604/02/26.32.45.32.44.4-.02875232100645322990057058752875287523476.52Q USHY46435U85304/02/2636.5836.8236.5836.7936.76.081471826510221679283095674147384470130114121342614718261471826147182654108987.74Z USIG46428862004/02/2650.9751.2850.9751.2251.2.152670144403800169034979800013273026701426701426701413670002.93Q USIN97717Y41004/02/2650.1450.1450.1450.1450.14.0751100051000515151512557.14Q USIO91731310804/02/2601.141.141.140000000000000000Q USL91288V10304/02/2649.0949.0947.3748.348.41.3919732157200152334499005031197321973219732954944.2P USLM91192210204/02/26133.41136.55133.01135.73133.97.1333559101400033559000184263355933559335594495740.99Q USLN46438G23204/02/2600000000000000000000Z USMC74255Y87004/02/2663.8164.5163.8164.4964.3-.098212800082100019282182182152786.81Q USMD88636W62704/02/26024.5124.5124.510000000000000000P USMF97717Y85704/02/2649.1649.8749.1649.8749.66.36479700047900024547947947923784.88Z USML90278V70104/02/2640.6940.8540.6940.8540.79.5527660002760005227627627611258.18P USMV46429B69704/02/2692.4193.4892.2593.3393.1.65458245407400045824500021102145824545824545824542662805.72Z USNA90328M10704/02/26171716.6916.9216.79-.3138571250003857000165038573857385764760.54N USNG03210844104/02/2632.9333.0832.9333.0433.276191000061900042361961961920426.15P USNZ23306X20904/02/2639.940.6239.940.6240.46.041440001400012141414566.44P USO91232N20704/02/26139.34140131.89137.92136.9913.83185297762767181071961746588032454512544761390465077501852977618529776185297762538397261.85P USOI22539U60204/02/265858.455858.4458.111.231071011810086472063009690107101071010710622378.08Q USOY88636J37804/02/269.289.289.219.279.27.087357132571040637269326002049140735717357173571682129.68Q USPH90337L10804/02/2673.9773.9772.4573.7773.07-.66387718100038770002108387738773877283281.79N USPX35473P40504/02/2656.5157.2656.5157.2656.8407394700073900027773973973942002.68P USRD88292787404/02/2600000000000000000000Q USRT46428852104/02/2659.3660.2359.2360.259.87.66115752832120989072002148430633271157521157521157526929635.26P USSE81580H44904/02/2633.1133.5533.1133.5533.19.11156290001562000131715621562156251842.3P USSG23305115004/02/2659.3860.1759.3860.1759.7-.0215285000152800091015281528152891224.87P USSH97717Y39404/02/26050.5450.5450.540000000000000000Q UST74347R18004/02/2642.8143.0642.8143.0443.05.1511034000110300060111031103110347489.43P USTB92647N53504/02/2650.6250.6550.6250.6450.63.046881300068800033668868868834835.21Q USVM92647N56804/02/2693.7995.6793.7995.6795.02.476772500067700062167767767764330.67Q USVN74933W52804/02/2600000000000000000000Q USXF46436E76704/02/2654.8155.9354.8155.9355.73.2929504100029500002802295029502950164415.43Q UTEN74933W53604/02/2643.6943.6943.6243.6443.64.11675800067500010067567567529454.27Q UTES26923G80604/02/2679.9680.9879.9280.8680.55.21436610000014366000115871436614366143661157180.72P UTF19248A10904/02/2626.0626.3726.0626.1126.23-.0412004100000120040008646120041200412004314914.44N UTG75615810104/02/2639.414039.4139.8339.82.0685728000085720005105857285728572341302.14A UTHR91307C10204/02/26564.47571.73553564.81561.16-5.8408661926000408660002393840866408664086622932292.42Q UTHY74933W55104/02/2640.9841.0140.9841.0140.98.2351100051000515151512089.73Q UTI91391510404/02/2636.437.1936.436.5536.8-.29870737400087070006223870787078707320459.83N UTL91325910704/02/2653.353.8553.353.853.71.95284612800028460001435284628462846152863.58N UTMD91748810804/02/2662.863.2562.863.2563.45.335744800057400051457457457436417.9Q UTRE74933W49404/02/2649.4949.549.4949.549.5.042432000243000824324324312028.42Q UTSIG9310A12204/02/262.52.52.502.40632000630000636363151.5Q UTSL25460E71104/02/2649.2250.9649.2250.350.09.7814978316000149780006664149781497814978750242.49P UTWO74933W48604/02/2648.2948.348.2948.348.29.0422860002280008022822822811010.02Q UTWY74933W54404/02/26043.0243.0243.020000000000000000Q UTZ91809010104/02/267.67.767.527.717.66-.01712239540007122300039644712237122371223545353.37N UUP46141D20304/02/2627.8527.8927.827.8627.85.13677973352561021180311550006834333659932353967797367797367797318883652.67P UUU91382130204/02/265.966.015.95.96.04-.042218260002218000169822182218221813400.35A UUUG88340W70704/02/268.9110.148.89.639.49-.2922525249000225250009073225252252522525213771.75Q UUUU29267170804/02/261718.2716.9417.7517.75-.211129159073238394804368019539104294357001211129151112915111291519754478.52A UVE91359V10704/02/2632.433.3932.433.3233.13.88756927900075690003740756975697569250740.35N UVIX92891H60604/02/269.39.478.168.288.76-.0211334104231475261082984888091597924737023510348624847911334104113341041133410499293270.49Z UVSP91527110004/02/2634.4735.0534.3335.0534.8.24739940800073990002666739973997399257450.24Q UVV91345610904/02/2652.5953.1252.552.5952.72.29671932400067190004802671967196719354201.58N UVXY74347Y68004/02/2655.1555.9249.9450.5952.87.071150787135431222107816134655142332373854921411507871150787115078760844553.3Z UWM74347R84204/02/2645.4748.345.4747.8747.23.586310864100063108000448696310863108631082980390.04P UWMC91823B10904/02/263.563.773.543.723.69.07530209151726633685737522441086453262906955302095302095302091958436.08N UX77926X68404/02/2630.6430.7430.6430.7430.68-.023430003400003434341042.96Z UXAP33740U36404/02/2600000000000000000000Z UXI74347R72704/02/2649.1950.7749.1950.6650.59-.476682200066800038866866866833797.38P UXIN91818X30604/02/2633.052.92.982.98-.0118633232200115457088001617518633186331863355611.68Q UXJA33740U43004/02/2600000000000000000000Z UXJL33740U32304/02/26031.2831.2831.280000000000000000Z UXOC33740F14404/02/2633.6933.8833.6933.8833.69-.0970100070000707070702358.3Z UXRP74349Y49804/02/263.383.493.353.483.4-.258068022370051796288840038452806808068080680274228.08P UYG74347X63304/02/2671.3673.8571.3673.6272.55.2248592600048590002894485948594859352536.14P UYLD03463K75204/02/2651.0551.0851.0551.0751.07.0294863610062863200008328948694869486484469.08Q UYM74347R77604/02/2629.2829.8829.2829.8829.51.06108818000108800028110881088108832102.03P UYSCG93Y0A10404/02/26010.4210.4210.420000000000000000Q UYSC RG93Y0A11204/02/26.14.14.14.14.14-.023400500034000000340034003400479.74Q UYSC UG93Y0A12004/02/2600000000000000000000Q UZD91168470204/02/2620.0120.352020.3520.53688900068800062968868868813762.35N UZE91168480104/02/2617.7517.8217.7517.8217.7-.08143000140000141414247.86N UZF91168488404/02/2617.7617.7617.6417.6417.76-.091020001000010101010177.6N V92826C83904/02/26298302.32295.99300.84300.092.3220480679960002048060006666420480620480620480661460153.32N VABK92803110304/02/2638.4538.538.4538.538.68-.2541160004100074141411585.85Q VABS92790A60304/02/2624.1824.2124.1824.2124.18.04110001000011124.18P VAC57164Y10704/02/2666.2567.6365.0467.3966.78.0210937439000109370009282109371093710937730404.95N VACHG93A7H10404/02/261212.51212.511.99.810498300010490009310491049104912578.86Q VACH UG93A7H12004/02/2600000000000000000000Q VACH WG93A7H11204/02/260.12.12.120000000000000000Q VACIG9582G10404/02/2600000000000000000000N VACI UG9582G12004/02/2609.979.979.970000000000000000N VACI WSG9582G11204/02/2600000000000000000000N VALG9460G10104/02/2699.43104.0597.2698.05100.671.63774941894001634270014067350397749477494774947801189.4N VAL WSG9460G11904/02/2616.3117.7315.7615.8416.54.843246420003246000032463246324653684.95N VALE91912E10504/02/2615.916.2215.7816.216.06.1518496005086109451468639266665307488354893134818496001849600184960029712381.19N VALG88340F69604/02/2621.9122.0921.9122.0922.09.3110620001060001061061061062341.36Q VALN92025Y10304/02/266.126.216.076.16.14-.25732518022036157642414744011463573255732557325352125.72Q VALQ02507220804/02/2664.5464.8564.5464.8564.6-.0198300098000949898986330.68P VALU92043710004/02/2635.3135.3135.31035.190220002000222270.38Q VAMO13206188804/02/2635.4735.4735.4735.4735.46.01220002000022270.91Z VANI92854B10904/02/26.981.09.981.081.05.087616157000761600066077616761676168012.52Q VATE45784J30304/02/267.027.876.937.467.45.62217428000217400089621742174217416201.74N VAVX92188R10104/02/26018.0218.0218.020000000000000000Q VAW92204A80104/02/26225.31230225.31227.99227.73-.4111291720001112900070051112911129111292534381.62P VB92290875104/02/26259.35266.09259264.66263.311.2510660717882118349862166412104814518210660710660710660728070444P VBCA92193870004/02/2675.2975.2975.2875.2875.29.04100100010000001001001007529Q VBCB92193880904/02/26075.4275.4275.420000000000000000Q VBCC92193888204/02/2675.3675.4975.3675.4975.36.07110001000011175.36Q VBCD92193887404/02/2675.575.5175.575.5175.5.0710010001000001001001001007550Q VBCE92193886604/02/26075.5975.5975.590000000000000000Q VBCF92193885804/02/26075.6775.6775.670000000000000000Q VBCG92193884104/02/2675.7475.7475.7375.7375.74.3110010001000001001001001007574Q VBCH92193883304/02/26075.6975.6975.690000000000000000Q VBCI92193882504/02/2675.8275.8475.8275.8475.82.281982000198000019819819815013.34Q VBCJ92193881704/02/26075.875.875.80000000000000000Q VBF46132L10704/02/2614.9314.9714.9314.9314.94-.04171922000171900022717191719171925685.24N VBIL92204084504/02/2675.4875.4875.4875.4875.48.03469086911252266774415303837132241140117546908646908646908635406365.06Q VBIX92671130004/02/262.052.152.052.152.05.05317400031700017317317317649.68Q VBK92290859504/02/26298.21309.74298.21307.31304.832.49594701324010544570501301643959470594705947018128389.7P VBND26922A60204/02/2643.4343.643.4343.643.55.139631800096300053696396396341939.94P VBNK92512J10604/02/2614.3714.5914.3714.5914.53.06665470006650003596656656659664.61Q VBR92290861104/02/26215.53220.24215.25218.58217.6.44892971335010824510684607486389297892978929719430678.33P VC92839U20604/02/2690.3891.589.3691.4890.63-1.1736385150300036385000203413638536385363853297589.92Q VCEB92191069104/02/2662.7462.8962.7162.8962.77.214125370004125000719412541254125258934.44Z VCEL92346J10804/02/2631.9235.1931.9234.1433.971.58733871073111512262225547814458596117338773387733872493126.02Q VCIGG9821840004/02/261.241.271.171.261.24-.0731778308300245287250002004031778317783177839338.98Q VCIT92206C87004/02/2682.3782.8682.3782.7482.7.22945531237463107515301841019900047068694553194553194553178195997.43Q VCLN92790A70204/02/2628.5728.5727.8228.0627.94-.19512400051200041251251251214304.84P VCLT92206C81304/02/2674.2875.0874.2874.9874.82.4956369327393100469268944250052717156369356369356369342174873.69Q VCOB88636N20504/02/26049.5549.5549.550000000000000000P VCR92204A10804/02/26354.63360.88353.78357.21356.81-4.697368214000736800041387368736873682628957.23P VCRB92202074804/02/2677.177.3277.177.377.26.17155081380001550800048981550815508155081198157.17Q VCRM92290771204/02/2675.0575.2975.0575.2675.22.13166581150001665800064921665816658166581252981.87Z VCSH92206C40904/02/2678.9879.1478.9679.179.08.073460858172300285444606410030851134608534608534608527369988.49Q VCTR92645B10304/02/2663.6864.4162.5462.9163.35-1.921596975000015969000133001596915969159691011605.43Q VCV46132H10604/02/2610.4310.4510.3710.4110.42-.024674180004674000110046744674467448712.36N VCX36085210704/02/26109125106.98113.83113.06-1.1825591114200025591000112902559125591255912893203.27N VCYT92337F10704/02/2631.5332.9831.5332.2532.28-.17216028820002160200014792216022160221602697327.77Q VDC92204A20704/02/26224.01225.01223224.97224.331.241777526410014773300200113511777517775177753987499.46P VDE92204A30604/02/26170.96172.43167.27168.06169.071.2630237729564122437711411454313906117749530237730237730237751123404.57P VDI92790A81904/02/2632.6933.1332.6933.1333.08-.15214000210009212121694.66P VDIG92193840304/02/2657.1357.1357.157.157.13-.11508600050800050850850850829021.25Z VEA92194385804/02/2663.5164.9563.4564.6464.42-.527037628012681215121372026825500983443975390270376227037622703762174187935.19P VECO92241710004/02/2633.634.8233.634.3934.03-.312926111950002926100019046292612926129261995706.59Q VEEA69348912204/02/26.55.62.55.59.61.02591746740122718161190203375300659174591745917435882.73Q VEEA W69348911404/02/2600000000000000000000Q VEEE90177C20004/02/26.23.24.22.23.23-.03482425117740712946391241225074812916113676482425482425482425110353.09Q VEEV92247510804/02/26172.43178.53170174.06173.181.3335369191200035369000220833536935369353696125093.57N VEGA00768Y76804/02/2647.8748.5447.8748.5447.87.05110001000011147.87P VEGI46428635004/02/2645.3445.8845.3445.8845.55.2751615400051610002078516151615161235088.7P VEGN26922A29704/02/2656.7457.6156.7457.6157.75.341630001600016161616924.05Z VEL92262D10104/02/2617.9218.2817.7718.2218.2.1916375120110790732835185012733163751637516375297985.24N VELO92259N30204/02/269.0811.99.0511.910.592.281464881726210135481481961880911731464881464881464881550711.56Q VEM92790A79304/02/26024.0224.0224.020000000000000000P VEMY92790A80104/02/2627.6527.8227.6527.8227.7.03109810000109800091210981098109830409.19P VENU92333E10404/02/263.363.453.253.353.33-.051462732500014627000855914627146271462748650.95A VEON91822M50204/02/2646.6647.7946.6647.7647.58.48193346000193300063419331933193391968.66Q VERA92337R10104/02/2639.08413940.8440.08.3535152101010032252290000172703515235152351521408989.34Q VERI92347M10004/02/261.721.831.721.831.75.0421828575482111103824947174496485171243218285218285218285382044.48Q VERS74347G32504/02/2652.7654.752.7654.754.24.448050008000028080804339.33P VERU92536C20204/02/262.262.32.262.32.27039361500039360004223936393639368941.27Q VERX92538J10604/02/2611.9512.3311.7112.0412.05-.056530112440006530100031703653016530165301786748.65Q VET92372510504/02/2613.5613.6713.1113.3713.35.4815652918323001489837546001033311565291565291565292089493.58N VETZ88636438904/02/2619.8519.9419.8519.9219.93.035115600051100031951151151110183.42P VEU92204277504/02/2674.3475.9474.2575.5875.48-.51136711129001202421977288870916247512336136711113671111367111103189063.25P VEXC92191068304/02/2680.1981.5180.1981.3781.16-.72841525100084150002599841584158415682989.77P VFC91820410804/02/2616.4116.9816.1716.8716.74-.0431965738470103140570560001289563196573196573196575350714.78N VFF92707Y10804/02/262.672.782.662.742.68-.01536534852004595377000011359536535365353653144051.15Q VFH92204A40504/02/26119.26121.84118.84121.32120.76.482133762358101189067438601992314600821337621337621337625766793.54P VFL24610T10804/02/269.889.919.889.889.89-.08112812000112800076311281128112811161.06A VFLO92647X83004/02/2639.2940.0339.1839.8439.62.171310739100001310730001155691310731310731310735192565.7Q VFMF92193560704/02/26154.36156.76154.36156.76156.19-.026091900060900060960960960995116.96Z VFMO92193550804/02/26196.17201.3196.17200.69200.06.4630847300030840002000308430843084616979.9Z VFMV92193540904/02/26134.11134.33134.03134.33134.14.520522200020520002052205220522052275248.09Z VFQY92193570604/02/26148.09150.3147.75150.3147.77-.082055000205000020520520530293.03Z VFSY9390M10304/02/263.994.593.934.544.46.442772942203940223200289232517101280362772942772942772941237089.86Q VFSW WY9390M11104/02/26.45.49.42.48.46.1255031900055030005005503550355032529.8Q VFVA92193580504/02/26133.39135.17133.39135.17135.08.29216700021600020421621621629177.41Z VG92333F10104/02/2615.715.714.4214.6314.92-.04175769414636155016740434986933782054048317576941757694175769426221969.28N VGAS92337210604/02/261.451.541.451.541.48.0920516000205000154205205205304.31Q VGAS W92337211404/02/26.02.02.02.02.02020741400020740009620742074207447.49Q VGHY92203168704/02/2674.0874.3774.0874.374.32.06390500039000035039039039028985Z VGI92829B10104/02/267.47.427.47.427.42.0217460001740001591741741741290.78N VGIT92206C70604/02/2659.359.4259.359.3959.35.08755271662213040456001719622327716017552775527755274482536.06Q VGK92204287404/02/2681.9383.5781.7583.2282.9-.456207959913124145767692590813390341000356207956207956207946594928.22P VGLT92206C84704/02/2655.0655.4355.0455.3755.31.27228899106210011899642723501170017855322889922889922889912661363.31Q VGM46131M10604/02/269.9810.039.959.959.98-.148571401006371220000201685718571857185571.12N VGMS92202072204/02/2650.9250.9650.9250.9650.95.07133600013300001331331336776.49Z VGNTG9600F10404/02/2627.4930.0527.0528.1828.58.463609443022700339686212580014265936094436094436094410317044.33N VGRO92790A78504/02/2622.1922.6222.1922.6222.43-.0428630002860002452862862866416.34P VGSH92206C10204/02/2658.3658.4158.3658.3958.39.0463449114211345446658519717050526766344963449634493704584.13Q VGSR56170L69504/02/2610.410.510.410.4710.47.0587380008730002448738738739140.51Q VGT92204A70204/02/26692.38713689712.65701.367664336490115928505300120584163976643766437664353749761.26P VGUS92204085204/02/2675.4875.4875.4875.4875.48.0352893300052890005159528952895289399208.07Q VGVT92202071404/02/2676.0376.0375.4375.4375.62.09878500087800028887887887866397.89P VGZ92792630304/02/261.922.081.862.042.01-.0210041836832071771864720000036488100418100418100418201558.79A VHC92823T20704/02/2614.9415.9214.9415.9214.781.51621147550006211000492662116211621191818.23Q VHCPG9709D10904/02/2600000000000000000000Q VHCP UG9709D12504/02/2601010100000000000000000Q VHCP WG9709D11704/02/260.35.35.350000000000000000Q VHI91890520904/02/2613.8613.913.8613.913.91-.1404280004040002324044044045620.63N VHT92204A50404/02/26272.53275.08271.65273.07272.77-1.43163143981001395423600064571631416314163144449985.21P VHUB92267L10804/02/26.64.69.64.66.67-.01467960000467900025584679467946793115.73Q VIA92556W10404/02/2615.0615.8214.9515.8215.46.514751308100126642087009965147511475114751228108.21N VIAS P92556D20504/02/2625.3125.3325.3125.3325.31.08161200016100001611611614074.91Q VIAV92555010504/02/2633.6937.4133.6936.8936.511.5921504140080002150410001221162150412150412150417851885.03Q VICE00768Y54504/02/2631.4131.6331.4131.6330.37-.074200040000444121.47P VICI92565210904/02/2627.527.7227.3127.6827.59.22221941256500121135200105891352032219412219412219416123115.88N VICR92581510204/02/26148.25159.27148.25155.58154.6-2.5838039112100038039000150603803938039380395880718.73Q VIDI26922A40404/02/2635.8636.3135.8636.3136.22-.19061600090600035390690690632814.84P VIG92190884404/02/26213.9216.8213.68216.02215.21.342033023503101176465253702430014614720330220330220330243752887.8P VIGI92194681004/02/2688.0589.2488.0589.2388.97-.3826161030002616000821261626162616232734.32Q VIKG93A5A10104/02/2673.147772.874.874.91-1.3894503176800094503000578549450394503945037078887.31N VINPG9451V10904/02/2610.5110.5810.3910.5710.49-.072052122000205200065520522052205221529.8Q VIOG92193279404/02/26123.19126.66123.19126.15124.64.6433803600033800001909338033803380421292.03P VIOO92193282804/02/26113.79116.44113.68115.94114.94.5113161170001131600070901131611316113161300687.52P VIOT92762J10304/02/261.121.161.081.081.14-.0518129157000181290001018118129181291812920629.03Q VIOV92193277804/02/26100.66102.5100.66102.13101.81.3132403300032400002272324032403240329854.87P VIPS92763W10304/02/2615.0215.114.7314.9914.93-.021142421201200107232701000407291142421142421142421705583.45N VIR92764N10204/02/268.759.48.759.069.1.047549613030007549600038050754967549675496687251.91Q VIRC92765110904/02/265.976.195.976.136.13022724460002272000188822722272227213921.14Q VIRT92825410104/02/2644.2346.2344.2346.2245.521.832958488000029584000114392958429584295841346644.02N VIS92204A60304/02/26311.85318.77311.12316.36315.05-1.04105332360001053300060961053310533105333318430.68P VISN20337X10904/02/2617.8118.7317.818.7318.43.41747542871100171755299900502571747541747541747543220491.37Q VIST92837L10904/02/2671.5973.4570.4771.6971.52.6285994132520081215477900253968599485994859946148911.14N VITL92847W10304/02/2613.2213.3312.3612.5912.74-.8117896327833001714107553001387301789631789631789632279443.63Q VIV87936R20504/02/2615.9716.215.8716.0316.04-.157973383310077633210000377097973379733797331278778.93N VIVOG9376R20904/02/262.042.122.12.05-.0114742940108642061000867114742147421474230231.97Q VIVS68620A30204/02/261.491.681.491.651.61.03275929000275900024382759275927594435.5Q VIXM74347W33804/02/2617.2317.2516.7516.7516.98-.16265741981002403025440018325265742657426574451320.62Z VIXY74347Y73004/02/2635.6435.9533.3333.5834.42.05972642310755209469311279712914051296097264297264297264233480879.25Z VKI46132E10304/02/268.768.778.638.678.68-.144901360004901000249749014901490142555.1A VKQ46131J10304/02/269.559.629.559.629.57.024611310004611000294946114611461144133.22N VKTX92686J10604/02/2632.1535.1632.0334.7934.41.862495573239430210383146832449101308402495572495572495578584210.98Q VLGE A92710740904/02/2642.443.2542.443.2543.03.4417491150001749000103017491749174975253.97Q VLLU41151J77804/02/26023.823.823.80000000000000000P VLNM9607U11504/02/261.131.21.121.191.17.011183011000011830000909311830118301183013783.39N VLN WSM9607U10704/02/260.03.03.030000000000000000N VLO91913Y10004/02/26249250.48241.27243.11244.91.6613484744960001348470008634013484713484713484733023398.56N VLRS21240E10504/02/267.217.216.946.947.01-.3819456331000194560008781194561945619456136350.07N VLT46131F10104/02/2610.2110.2110.1710.1710.2-.02281140002810002812812812812866.38N VLTO92338C10304/02/2687.5288.2987.388.0487.8202414380700024143000112712414324143241432120167.65N VLU78464A12804/02/26214.43216.69214.37216.69215.23.391199280001199000921119911991199258057.08P VLUE46432F38804/02/26142.5145.47142.19145.2144.2.4614920325280001492030008600614920314920314920321515043.63Z VLY91979410704/02/2612.2412.4412.1412.4212.35-.02383977224580036193522042002048043839773839773839774741145.62Q VLYP N91979440404/02/2625.3525.5225.3525.4725.44.2748310000483000048348348312287.64Q VLYP O91979430504/02/26024.7624.7624.760000000000000000Q VLYP P91979420604/02/2624.8924.9524.8924.9524.870124000120000121212298.41Q VMAR92840Q40004/02/2622.051.982.022.01-.035287800005287000169852875287528710638.1Q VMAX51841684704/02/26056.3956.3956.390000000000000000Z VMBS92206C77104/02/2646.7646.9446.7646.9346.9.096601829310063752226600520956601866018660183096280.96Q VMC92916010904/02/26277.96284.43276.8280.01279.02-.11397391289000397390002750439739397393973911087942.28N VMD92663R10504/02/269.69.759.399.639.6.03222444830002224400010346222442224422244213640.19Q VMET92528V20004/02/269.29.999.19.939.6.5397601770009760000725897609760976093741.46Q VMI92025310104/02/26395.16406.13395.16402.9402.4-4.241991274300019912000115991991219912199128012532.43N VMO46132C10704/02/269.529.539.479.529.49-.035548440005548000149355485548554852653.21N VMSB88636N30404/02/2649.0849.2249.0849.2149.15.0322712400022710001901227122712271111614.4P VNAM37960A88304/02/2622.8923.1122.8823.0123.01.0222323000022320001522322232223251360.97P VNCE92719W20704/02/262.372.432.372.372.39-.09416933000416900012094169416941699982.99Q VNDA92165910804/02/266.8776.7876.9-.07471337022004243347000017028471334713347133325017.8Q VNET90138A10304/02/268.078.518.068.198.22-.42282134183661025116923385758001388562821342821342821342319243.44Q VNIE00791R72304/02/26024.3924.3924.390000000000000000P VNLA47103U88604/02/2648.8848.9148.8848.948.89.053730970001133620023947175183730937309373091823887.84P VNM92189F81704/02/2617.3517.6917.3117.4617.43.037743667930069158827800400907743677436774361349512.3Z VNMEG9580A10904/02/2600000000000000000000Q VNME UG9580A12504/02/2600000000000000000000Q VNME WG9580A11704/02/2600000000000000000000Q VNO92904210904/02/2625.072624.9425.3425.29-.2387886162020080277760900515858788687886878862222760.18N VNO PRL92904284404/02/2616.6516.7216.6416.7216.64.17534700053400005345345348883.97N VNO PRM92904282804/02/2616.6616.6616.5316.616.59.19006000900000090090090014928N VNO PRN92904281004/02/2616.4616.5916.4616.5916.46.15418300041800004184184186880.28N VNO PRO92904279404/02/2614.3614.4214.3614.4214.36.06173350001733000017331733173324887.88N VNOM64361Q10104/02/2646.3646.946.0546.4746.441.051008042160000100804000540601008041008041008044681303.96Q VNQ92290855304/02/2688.7590.3388.4890.2389.721.218707989494402808958880005304053014287079887079887079878127235.6P VNQI92204267604/02/2644.384544.3544.8244.8-.1315351607000153510004241153511535115351687705.51Q VNRX92866110704/02/26.19.19.17.17.17-.036196731771341333354651072329741879558299914619673619673619673108415.08A VNSE63875W20804/02/26036.6136.6136.610000000000000000P VNT92888110104/02/2635.1835.7634.7935.3635.32-.616027514000160270005954160271602716027566113.36N VNTGG7486J10904/02/26.79.79.79.79.77-.01514000510002051515139.44A VO92290862904/02/26285.7291.42285.34289.96288.73.96132997189901110769206905184006228113299713299713299738399948.93P VOC91829B10304/02/263.393.463.393.463.45.13368612910016222064007336863686368612706.68N VOD92857W30804/02/2615.0515.2515.0315.2215.17.091349689044001212221374600842491349681349681349682046990.9Q VOE92290851204/02/26183.47185.99183.28185.23184.67.584892289110044102482000281704892248922489229034533.57P VOLT87975E83404/02/2634.1234.834.1234.7234.53-.0741225200041220002517412241224122142316.77Q VONE92206C73004/02/26293.55297.62293.26297.57296.31.467545137000754500045907545754575452235653.22Q VONG92206C68004/02/26108.98110.98108.42110.65110.19-.03261407675400026140700017980526140726140726140728804890.36Q VONV92206C71404/02/2693.5494.9293.4194.5594.17.243608921700036089000214063608936089360893398522.53Q VOO92290836304/02/26594.3604.73593.04602.99599.66.6910029782657700268619700316781705552100297810029781002978601450043.01P VOOG92193250504/02/26405.6414.33404.08413.49409.62.485361612930014276000108562694453616536165361621961937.41P VOOV92193270304/02/26202.87204.82202.47204.51203.69.327591124000759100029337591759175911546239.5P VOR92903320704/02/2617.0719.311718.0318.19.641152401677110104758217083120795971152401152401152402096373.69Q VOT92290853804/02/26255.26262.59254.83261.41259.71.8638794859200303178477003209838794387943879410075310.36P VOTE29287L10604/02/2677.2477.2477.0677.0677.01.0980800080000608080806160.7Q VOX92204A88404/02/26178.87182.23178.44182.15181.722407250310021642243000174022407224072240724357151.52P VOXP00770X25304/02/26033.8933.8933.8936.820210002000222273.64Z VOXR92919F10304/02/265.035.325.025.275.24-.0417773281000177730001058817773177731777393065.87Q VOYA92908910004/02/2665.6667.2565.0267.2166.97.254255199600042551000167694255142551425512849430.86N VOYA PRB92908920904/02/2622.923.122.923.123.03.05131200013100001311311313016.9N VOYG92892B10304/02/2622.7927.1822.7926.8225.993.0594571165720090110446100736209457194571945712458276.08N VOYX46092D62404/02/268.811.58.811.419.52.367878551003872400600132978787878787874857.54Z VPC26923G79804/02/2614.8815.1414.8815.1414.91.1137456100518322700332637453745374555823.96P VPG92835K10304/02/2642.3144.9242.3144.7844.35.94522017700052200003531522052205220231518.04N VPL92204286604/02/2696.699.1896.3498.4498.07-1.34249097302311023882940516217013982024909724909724909724429951.08P VPLS92202075504/02/2677.2977.4577.2977.4377.4.1356316500056310001375563156315631435866.64Q VPU92204A87604/02/26198.63200.87198.63200.14199.711.1760875703010533120756304932860875608756087512157068.48P VPV46132K10904/02/2610.5510.5510.4410.4410.54-.18362051001363225700302036203620362038160N VPX02072Q26704/02/26024.2924.2924.2924.3-.02110001000011124.3P VRA92335C10604/02/263.193.43.193.393.34.151164024300011640000630511640116401164038865.87Q VRAI26923G78004/02/2627.0427.1527.0427.1527.15.316200060000666162.89P VRAXG9495L12504/02/26.18.21.16.17.17-.03476502613321941614271055591395946992214189547650247650247650282812.44Q VRCA92511W20704/02/265.485.495.255.495.3102430540002430000105124302430243012903.44Q VRDN92790C10404/02/2618.819.2118.4718.8318.81-.32271614360770024506226552001078342716142716142716145110195.17Q VRE55448910404/02/2618.9318.9618.9218.9518.93.06310691530003106900020875310693106931069588257.84N VREX92214X10604/02/2610.4110.6510.3510.510.49-.1274783420007478000528674787478747878427.76Q VRIG46090A87904/02/2625.0525.0625.0525.0525.05.0117795130016595001120016695177951779517795445773.91Q VRM92918V30704/02/2612.813.7312.813.7312.93.1920358000203000732032032032625.74Q VRME92346X20604/02/26.82.85.82.85.840379027000379000034153790379037903179.37Q VRNS92228010204/02/2621.622.5721.2922.5422.18.793822811230003822800016436382283822838228847801.08Q VRP46138G87004/02/2624.0224.124.0124.124.06.0273285274101479004912020473460717328573285732851763532.36P VRRM92511U10204/02/2614.1914.5213.9914.5214.33.2472698146000072698000220987269872698726981042084.57Q VRSK92345Y10604/02/26183186.27181.21185.08184.481.7343884211200043884000280674388443884438848095806.83Q VRSN92343E10204/02/26254.36260.22252.06259.95258.89.12454542001000454540002551045454454544545411763721.17Q VRT92537N10804/02/26248.95266.61248.09261.36258.962.0519993573596101745401539510000015785419993519993519993551775513.64N VRTL38747R51204/02/2698.96112.7698.96109.73105.381.11274815400027480001965274827482748289576.26Q VRTS92828Q10904/02/26130.52130.52121.65127.09124.86-4.03673048900067300003933673067306730840289.15N VRTX92532F10004/02/26444449.34436.76438.71440.89-8.53375172045000375170002408637517375173751716541057.23Q VS92540Q10604/02/2601.111.111.110000000000000000Q VSA87610830904/02/26.5.99.5.71.82.192956135680935184641494195950795536498284336915864101111462329561356295613562956135624248539.53Q VSAT92552V10004/02/2643.4153.7643.4153.6751.218.431180453157100114048399700730301180451180451180456044727.15Q VSCO92640010204/02/2645.8146.7444.524645.87-1.3358992129710056926206600243885899258992589922705975.07N VSDA92647N66704/02/2654.6154.6154.2754.3254.28-.04674600067400064467467467436583.43Q VSDB92202073004/02/2676.0476.3276.0476.0776.2.0228003700028000002262280028002800213358.6Z VSDM92290769604/02/2676.2276.376.2276.376.26.0844345300044340004071443444344434338146.16Z VSEC91828410004/02/26185.25190.69183.09185.09186.17-6.771738766700017387000124631738717387173873237001.58Q VSEC U91828420904/02/2649.8150.149.4549.5549.68-1.63154619000154600033515461546154676799.48Q VSEE92919Y10204/02/26.23.23.21.22.22-.0293404162102046352298181723406060893404934049340420725.9Q VSEE W92919Y11004/02/2600000000000000000000Q VSGX92191072504/02/2670.8772.1170.4771.9571.49-.6510916182000109160005741109161091610916780412.73Z VSH92829810804/02/2617.9618.5917.8618.5918.41.194616711741004405221150025473461674616746167850038.04N VSHY92790A20704/02/2621.4821.5921.4821.5921.53.04220002000022243.05P VSLU26923N40504/02/2641.6242.0841.6242.0841.91-.629681700096800071696896896840566.31P VSMEG9517U11104/02/261.021.02111.01027415000274000146274274274276.46Q VSMV92647N69104/02/2656.4656.8956.4656.856.8.07129610000129600058112961296129673614.45Q VSNT92528310304/02/263737.5536.7537.4337.19.2688865209600088865000337278886588865888653304866.55Q VSOL92200B10004/02/2610.3810.4310.3810.4310.36-.6612930001290001291291291291336.62Q VSS92204271804/02/26144.36147.48144.29146.69145.54-1.32248873190101717007717096172488724887248873622097.62P VST92840M10204/02/26151.66154.4150.2151.17151.73-2.81855183099000855180004165685518855188551812975940.91N VSTD98740Y30204/02/26.27.27.27.27.26-.013813000381000148381381381100.9Q VSTL88636Y30004/02/2628.3128.728.3128.728.22-1.0726040002600002032602602607338.38Q VSTM92337C20304/02/265.55.835.455.635.66.09135065177810013082242430076619135065135065135065763896.82Q VSTS29430C10204/02/267.597.867.537.847.76.0319711478000197110007056197111971119711152870.24N VT92204274204/02/26137.35139.91136.99139.37138.69-.324357817197402346035902508072131009343578143578143578160439041.45P VTAK74933X70804/02/26.94.94.86.93.99-.01582733704004568712586004205058273582735827357850.18A VTC92206C57304/02/2676.6576.8776.5476.8376.64.28186729800018672000131371867218672186721430983.96Q VTEB92290774604/02/2649.8550.0149.835049.95.0910319091385831025477952756195684115165462039610319091031909103190951545876.65P VTEC92202160504/02/269999.369999.3499.26.271599411300015994000103651599415994159941587566.86Z VTEI92290773804/02/26100.03100.15100.02100.14100.11.172497240002497000965249724972497249978.4Z VTEL92290768804/02/26102.67102.9102.67102.9102.82.2525635100025630002308256325632563263515.74Z VTES92193587004/02/26101.06101.11101.01101.1101.06.02407232190004072300066914072340723407234115618.13P VTEXG9470A10204/02/264.014.143.944.064.06.02663084621006255837500045795663086630866308269425.94N VTG92202068004/02/2675.775.775.4375.5575.6.1219872590001987200084961987219872198721502311.58P VTGN92840H40004/02/26.59.6.59.59.59-.01883884000883800023898838883888385231.9Q VTHR92206C59904/02/26286.9290.2286.9290.19289.47.5463522000635000467635635635183812.69Q VTI92290876904/02/26318.97324.85318.27323.76321.97.526029731091810248435022030116420369499602973602973602973194141565.51P VTIP92202080504/02/2649.9749.9949.9549.9849.96.135734191390033244024901003644835734135734135734117853926.65Q VTIX92835U10104/02/266.356.355.896.036.13-.351156516000011565000996011565115651156570885.67Q VTMX92540K10904/02/2634.134.133.6533.7233.81-.335644600056400023756456456419070.66N VTN46131T10104/02/2611.1811.1811.0511.0511.17-.0349040004900004764904904905472.98N VTOL11040G10304/02/2646.9247.2746.9247.2647.22.5124411320002441000907244124412441115261.85N VTP92202069804/02/2676.1176.3776.1176.3776.3.35105562510061294427004087105561055610556805457.42P VTR92276F10004/02/2681.9283.6281.983.2883.241.25216457326600021645700018133121645721645721645718018285.18N VTRS92556V10604/02/2613.4513.6513.313.4313.44-.23063013173320281074116271360001300263063013063013063014117896.96Q VTS92852X10304/02/2618.218.3917.7918.0718.01.4890153720050496330405200436449015390153901531623299.56N VTSI92827K30104/02/263.773.813.773.793.77.1453315000533000385335335332010.32Q VTV92290874404/02/26195.28197.79195196.99196.29.32614574131720115151090871690749438723614574614574614574120634982.63P VTVT91838520404/02/2639.5442.2239.544141.59.47477433000047740002073477447744774198548.36Q VTWG92206C62304/02/26225.95232.18225.95232.18231.561.4354318000543000108543543543125739.31Q VTWO92206C66404/02/2698.96101.9298.96101.5100.71.685257641773700052576400042483152576452576452576452950079.12Q VTWV92206C64904/02/26165.73169.55165.73169.55168.871.3964017000640000524640640640108074Q VUG92290873604/02/26433.92442.83432442.03437.33.47206660445710112409643880781769055120666020666020666090378529.64P VUS92790A82704/02/2626.0326.1426.0326.1426.03.08110001000111126.03P VUSB92203C30304/02/2649.6249.6549.6249.6449.64.03384519710035941251000265123845138451384511908674.91Z VUSE26922A50304/02/2662.3763.3562.3763.3563.3402682000268000026826826816975.84P VUSG92193850204/02/2655.1255.5755.1255.5755.12-.038100080000888440.96Z VUSI88636N40304/02/26050.0550.0550.050000000000000000P VUSV92193860104/02/2662.8862.8862.4562.4562.51-.076651200066500040666566566541568.85Z VUZI92921W30004/02/262.222.382.212.362.31040596572000405960003030540596405964059693760.21Q VV92290863704/02/26297.21302.12296.51301.43299.53.437997913670016461200153675911379979799797997923956284.64P VVOS92859E20704/02/261.311.351.261.31.62021723152100179633760001240021723217232172335126.79Q VVR46131H10704/02/263.153.153.073.073.11-.1103545200010354000634510354103541035432238.65N VVV92047W10104/02/2633.8534.133.233.3433.44-.7740401101500040401000255414040140401404011350961.23N VVX92242T10104/02/266969.9368.8569.7169.57.3211864381000118640004361118641186411864825353.71N VWAV92795010504/02/265.736.025.585.665.84-.01448784861004221926590035949448784487844878262247.83Q VWAV W92795011304/02/261.31.31.051.081.1.120471800020470008012047204720472252.73Q VWID26923G84804/02/26037.2737.2737.270000000000000000Z VWO92204285804/02/2653.1754.1553.0653.8253.61-.39117355769064612935491119813512911312460758011735571173557117355762912014.72P VWOB92194688504/02/2665.3565.7965.3565.7265.68.114030243100040302000304164030240302403022646946.29Q VXF92290865204/02/26203.49209203.4208.22206.38.994192543201034828070970280214192541925419258652621.98P VXUS92190976804/02/2676.2577.8776.1177.4977.18-.547414305917202692756685604181855441074143074143074143057225203.33Q VXX06748M19604/02/2636.8737.2134.4734.7335.88.04239004229503271322328067846874407132880946023900422390042239004285747118.93Z VXZ06748M18804/02/2660.4460.4458.7858.7860.02-.421905000190000019019019011402.95Z VYGR92915B10604/02/263.913.963.813.963.91-.02394245181003622432000012531394243942439424154001.46Q VYLD48133Q40804/02/2626.7826.8126.7826.8126.77.01320003000133380.3P VYM92194640604/02/26146.97148.65146.85148.11147.66.1620490623504111498071496966613346915680120490620490620490630256532.82P VYMI92194679404/02/2693.6995.0893.6794.9494.61-.0747936138400047936000236834793647936479364535227.16Q VYNE92941V30804/02/26.59.61.59.61.6101105020010325007800080691105011050110506719.23Q VYX62886E10804/02/266.076.376.036.166.18-.07113210122610010828349270071547113210113210113210699799.72N VZ92343V10404/02/2649.8149.949.2949.3849.53.02163254514022155121331937464874036821375390801916325451632545163254580852241.79N VZLA92859G60804/02/263.13.333.13.263.27-.07121292513058356173095102798584159562076019997511212925121292512129253971627.81A W94419L10104/02/2673.4674.1869.3572.6471.64-2.671328902620000132890000941531328901328901328909519683.58N WAB92974010804/02/26253.7256.19250.23253.92253.57-2.1427760108900027760000169232776027760277607039146.06N WABC95709010304/02/2651.4452.0451.3251.8551.75-.14673148600067310003582673167316731348312.08Q WABF35473P39704/02/2600000000000000000000Q WAFD93882410904/02/2631.1631.8531.1631.831.67.193429698200034296000195023429634296342961086314.04Q WAFD P93882430704/02/2616.1516.2116.1516.2116.15.025838310005838000550358385838583894289.19Q WAFUG9418410104/02/261.61.631.61.631.6.027010110007010000352370107010701011215.75Q WAGN74316P53804/02/2614.2614.3614.2614.3614.32.133273130003273000262132733273327346882.28N WAIG8923U12904/02/262.042.22.042.192.2-.01132600013200032132132132290.04Q WAL95763810904/02/2670.6872.3370.6872.171.94-.25242409420002424000095292424024240242401743895.33N WAL PRA95763840604/02/2622.9823.122.9823.0223.05.062639120002639000026392639263960820.85N WALDG9503X10304/02/26.93.98.86.9.9-.0125954478000259540002370025954259542595423304.76Q WALD WG9503X11104/02/26.04.04.04.04.04010010001000001001001001004Q WAMA97717Y22004/02/2624.0924.0924.0924.0924.09.015001000500000050050050012045Q WANT25459Y80104/02/2634.5936.6634.335.4135.19-1.732938031700029380000254842938029380293801033997.48P WAR26922B41004/02/2623.624.623.5824.623.98.232496540002496000120724962496249659865.45P WASH94061010804/02/2632.8733.7332.7433.7333.35.29667229100066720003619667266726672222506.31Q WAT94184810304/02/26295.66305.15294.4304.35301.354.531617873900016178000118191617816178161784875204.05N WATT29272C30104/02/2614.5315.9614.4115.7515.37.68289063480002890600020070289062890628906444207.31Q WAVE27900N10304/02/266.376.375.925.926.19-.332426000242000272422422421498.9Q WAY94678410504/02/2623.7724.623.5223.7623.89-.0147229112500047229000388044722947229472291128388.25Q WB94859610104/02/268.678.768.668.678.69-.1361684200003616800017711361683616836168314257.75Q WBD93442310404/02/2627.3427.4327.2927.3227.36-.18156590745131241431050231376484907014849146363115659071565907156590742840679.66Q WBI94092310504/02/2625.2925.6525.0825.4725.43.5414782344000147820002850147821478214782375892.59N WBIF00400R60104/02/2631.5131.5631.5131.5631.51.1750200050000475050501575.65P WBIG00400R70004/02/2623.4223.7723.4223.7723.42.17110001000111123.42P WBIL00400R80904/02/26034.0534.0534.050000000000000000P WBIY00400R85804/02/2633.8733.8733.8433.8433.87.1455100055000555555551862.85N WBS94789010904/02/2669.2869.846969.8269.62-.39248709338500024870900012060024870924870924870917314168.45N WBS PRF94789050504/02/2620.5420.8320.5420.8120.78.11181700011800001181181182451.88N WBS PRG94789070304/02/2623.4523.5123.4123.4123.46-.11614180001614000016141614161437858.36N WBTN94845U10504/02/269.459.949.439.759.68-.04167585530001675800010418167581675816758162216.99Q WBUYG9513S11004/02/26.95.95.93.93.95068410000684000519684684684651.13Q WBXN9420912404/02/263.083.33.083.33.22.2225483800025480003772548254825488211.92N WCAP84858T66504/02/268.648.668.648.668.64.0210120001010001101101101872.81P WCBR97717Y65904/02/2624.825.6324.825.625.34.466586000658000065865865816671.94Q WCC95082P10504/02/26272.37283.17272.37277.32278.08-5.13126616150001266100098941266112661126613520795.88N WCEO90214Q57604/02/2633.2833.5933.2833.5933.28.15200050005555166.4P WCLD97717Y69104/02/2627.1627.9926.9127.7927.43.31126327637000126327000762281263271263271263273465265.21Q WCME33733E74004/02/2616.516.8516.516.8516.66-.1612228000122200010112221222122220355.3P WCMI33733E73204/02/2616.6516.9816.6516.9516.9-.071063288000106320005615106321063210632179697.06P WCN94106B10104/02/26162.45167.19162.45166.16165.813.26508119712431049071912170523008589150811950811950811984251853.45N WCPB66492588004/02/2625.2725.3525.2725.3525.33.072092170002092000206320922092209252994.05P WCTG9545M12304/02/262.862.862.62.612.72-.3825610000256000100256256256696.11Q WD93148P10204/02/2643.5244.543.544.4244.18.16337716900033770001278337733773377149198.45N WDAF97717Y31104/02/2633.3333.6233.3333.6233.57.01205300020500002052052056882.63Q WDAY98138H10104/02/26129.79132.57128.24132.25130.713.19155670459210015347022000011249915567015567015567020347139.94Q WDC95810210504/02/26278.68298.1278295.1290.19-2.660614513735100601520462500351964606145606145606145175898443.6Q WDCX46092D12904/02/2628.8532.7928.8532.1530.81-.594988855810046888300000112674988849888498881537089.07Z WDEF97717Y33704/02/2631.7432.3731.7332.2732-.3865575500065570002958655765576557209813.58P WDFC92923610704/02/26204.87206.36202.01206.18204.35.88124917640001249100053641249112491124912552482.89Q WDGF97717Y32904/02/2634.0634.0634.0234.0234.06.026010006000006060602043.6Q WDH94132V10504/02/261.631.641.621.621.62-.01494127000494100010374941494149418027.08N WDI95790K10904/02/2613.3213.413.3113.413.34-.013904310003904000308739043904390452078.57N WDIV78463X45904/02/2676.5477.5276.5477.2576.95-.1437512200037510001261375137513751288651.58P WDNA97717Y61804/02/2617.6817.7217.6817.7217.68.112620002600026262626459.68Z WDS98022830804/02/2624.3724.6524.0624.2324.3.5569712179300069712000229616971269712697121694339.94N WDTE88636J14704/02/2628.0728.5228.0728.5228.34-.18141025000141000029114101410141039954.98P WEA95766410504/02/2610.6110.6110.5410.5410.57-.11501110005010002005015015015295.24N WEAT88166A87004/02/2623.2223.2622.8522.8723.01.04160914148072012955819468118880749811609141609141609143703126.81P WEAV94724R10804/02/264.74.934.64.924.85.17550215810005502100040270550215502155021266920.85N WEBL25460E36404/02/2616.317.9816.1917.8817.2.6415866283102112261901643019613829441586621586621586622728760.06P WEBS25461A48604/02/2630.0530.1827.2227.4128.79-.98337193550102740706312019512337193371933719970626.94P WEC92939U10604/02/26116.54117.8116.2117.57117.451.3744636115400044636000293144463644636446365242685.81N WEED53656F12804/02/2615.6516.6515.6516.3816.321.059051100090500057190590590514769.48Z WEEI90386K57104/02/2624.4924.4924.1324.1324.32.123089390003089000299830893089308975120.03Q WEEK77926X67604/02/26100.07100.1100.06100.06100.08-.0123193000023190001612231923192319232083.93Z WEEL88636J41004/02/2619.3519.5419.3219.5119.4-.03891700089100011089189189117282.35P WELL95040Q10404/02/26199.12202.27199.12202.21201.223.242766496700027664000190402766427664276645566669.58N WEN95058W10004/02/266.856.946.726.876.84-.03496053316191045921330540630003502104960534960534960533391851.97Q WENNG9R39C10304/02/2610.1910.1910.1810.1810.190176711000176700060017671767176717996.9Q WENN UG9R39C12904/02/26010.3210.3210.320000000000000000Q WENN WG9R39C11104/02/260.35.35.350000000000000000Q WEPN88636X26004/02/2642.6644.4742.6644.4743.38.524660002460004224624624610670.92P WERN95075510804/02/2628.9830.528.9830.4630.13.773064114660003064100023541306413064130641923286.53Q WES95866910304/02/2641.2841.2840.8441.1741.15.432918756800029187000120852918729187291871201007.66N WEST96145W10304/02/264.224.44.24.44.31.131397028300013970000673913970139701397060230.84Q WETH96188120804/02/261.31.41.31.41.35.119622800019620006081962196219622657.12Q WETOG9513A10104/02/26.52.52.48.5.490584426000584400021795844584458442877Q WEX96208T10404/02/26150.42157.13150.42154.84153.794.49131666170001316600095791316613166131662024736.59N WEYS96214910004/02/2632.332.3732.332.3732.17.182090002000020202020643.48Q WF98106410804/02/2664.3566.1664.3566.1665.32-.7425738400025730001460257325732573168077.94N WFC94974610104/02/2679.8180.878.780.6180.17.02464452939910046201124410020537646445246445246445237235232.14N WFC PRA94988U12804/02/2618.918.9318.8718.9318.88.0478272100078270000782778277827147760.02N WFC PRC95002Y20204/02/2617.5117.5117.4317.4517.46-.0193147000931000093193193116257.39N WFC PRD95002Y40004/02/2617.1217.2717.1217.2617.19.051816210001816000018161816181631208.07N WFC PRL94974680404/02/261157.851164.761157.851164.761162.76.89276550002760000276276276320905.89N WFC PRY94988U65604/02/2623.523.6723.523.6723.58.096266000626000062662662614759.72N WFC PRZ94988U15104/02/2618.9619.1618.9619.119.03.064038270004038000040384038403876852.85N WFFG9627R10704/02/26.26.27.25.27.25-.02373624340113396123320116342503736237362373629483.61Q WFG95284510504/02/2664.4265.4764.2565.1664.85-.21113892990001138900010263113891138911389738618.15N WFRDG4883311804/02/2694.729794.1195.3695.311.2479532182000079532000631167953279532795327580069.93Q WGMI91917A20704/02/2633.5635.7632.9735.7235.35.86109902753000109902000816861099021099021099023884924.19Q WGO97463710004/02/2629.8530.3928.930.3629.94.15271625522001913080320020772271622716227162813107.53N WGRX94950310604/02/26.11.11.1.1.1-.01165732332964458723344842527438853179916573216573216573217343.31Q WGS81663L20004/02/2663.1966.5363.1966.265.3.6813840705000138400007753138401384013840903724.92Q WGSW W81663L11904/02/26.01.01.01.01.01095021110100270267000950295029502950265.67Q WH98311A10504/02/2680.6182.3179.4982.2281.56.753102790200031027000233133102731027310272530611N WHD12720310704/02/2647.1847.946.7747.7947.37.84142905210001429000011612142901429014290676911.11N WHF96524V10604/02/267.27.47.197.47.34.2714909185300800369060013509149091490914909109429.97Q WHFC L96524V40304/02/26025.3925.3925.390000000000000000Q WHG96176510404/02/261616.21616.215.89.254412000440002444444699.28N WHLR96302577004/02/26.92.93.89.92.91-.01455333000455300028214553455345534153.74Q WHLR D96302560604/02/2636.4336.636.4336.636.43-1.85100050005555182.15Q WHLR P96302530904/02/266.77.066.77.066.757.06415081001950220000235041504150415028013Q WHR96332010604/02/2653.35652.555.4654.51.1788567200000088567000762558856788567885674826537N WHR PRA96332020504/02/2640.541.8840.541.8840.89.621240140001240000012401240124050708.63N WHWK00032Q10404/02/263.533.543.483.513.5-.0139111580003911000131839113911391113693.9Q WIA95766Q10604/02/268.058.098.058.078.09-.0624960002490002002492492492014.27N WILCM5252310304/02/2624.4125.0824.4124.9325.04-.32554190005540001155455455413869.47Q WIMA97717Y21204/02/26039.5239.5239.520000000000000000Q WIMIG9687V20404/02/261.911.911.861.91.92-.015725580005725000161357255725572510979.64Q WINA97425010204/02/26431.99431.99422.81430.43427.75-3.534663736000466300024524663466346631994595.43Q WING97415510304/02/26146.25157.41142.29152.42152.47.5712219130610001221910004597112219112219112219118621586.91Q WINN41151J40604/02/2627.6128.0227.6128.0227.87-.02162123000162100045116211621162145171.91N WIP78464A49004/02/2639.2939.7339.2939.3739.44-.3829242183001181720011070227762924229242292421153243.52P WISD75281Y86704/02/26100.63100.73100.63100.73100.67.0455200055000545555555536.81P WISE88292750204/02/263033.123033.1232.2.22153000150008151515483.04Q WIT97651M10904/02/262.132.192.122.162.16.042658992832452121533761053679031471145970265899265899265899575641.08N WIW95766R10404/02/268.478.478.458.458.46-.0430140003010002003013013012546.48N WIXM9806810504/02/2690.3690.3681.781.8586.17-8.685653987599112248588238517140302696945141956539856539856539848722397.17Q WK98139A10504/02/265960.258.486059.75.2757197114200057197000156385719757197571973417508.83N WKC98147510604/02/2623.1323.522.6823.4623.29.3918762574000187620009381187621876218762437041.32N WKEY97727L40804/02/266.066.565.856.546.18.1985711180008571000280485718571857152932.79Q WKHS98138J50304/02/262.772.772.592.662.63-.1399091900009909000797199099909990926054.96Q WKSP98139Q30804/02/26.981.03.961.01.980102204900010220000492010220102201022010061.64Q WLACG9675P10204/02/2610.7210.7210.6710.6710.68-.031170852000117080001101117081170811708125044.86Q WLAC UG9675P12804/02/2600000000000000000000Q WLAC WG9675P11004/02/262.72.792.72.792.742.7950030005000001005005005001370Q WLDN96924N10004/02/2676.8481.3376.8480.3480.011.332060750900020607000107072060720607206071648681.48Q WLDR90214Q10504/02/26037.8737.8737.870000000000000000Z WLDSM9783830004/02/261.431.431.371.391.4-.1174025000174000011571740174017402439.71Q WLDU88340C48704/02/2613.6514.0513.6514.0514.05-.1623870002380002372382382383343.16Z WLFC97064610504/02/26174.6175.99170.21175.12173.51-.73332149100033210002182332133213321576227.63Q WLII UG9675K12904/02/26010.1810.1810.180000000000000000Q WLK96041310204/02/26117.03120117.02119.44118.712.862685177500026851000194502685126851268513187432.69N WLKP96041710304/02/2622.0422.3922.0422.3922.14-.012098000209000422092092094626.96N WLTG26923N80104/02/2634.1334.1334.1234.1234.15-.1538700038000383838381297.72N WLTH94700210104/02/269.449.819.179.579.59.134953911530004953900037053495394953949539474859.32Q WLY96822320604/02/2638.739.3438.739.0738.99.3415956446000159560006433159561595615956622085.53N WLYB96822330504/02/2638.9938.9938.4338.4338.99-.655100050005555194.95N WM94106L10904/02/26232.25235.72232.25235.43235.144.52453031432000453030003808645303453034530310652486.69N WMB96945710004/02/2672.5773.0371.7972.0172.13.17178723451200017872300010627717872317872317872312892029.64N WMG93455020304/02/2625.4426.3825.3426.1326.04.3770778157320065516526200381567077870778707781842924.04Q WMK94884910404/02/266870.296870.2569.542238311900023830001531238323832383165705.57N WMS00790R10404/02/26132.74140.23132.54137.63136.65.681819453900018194000106761819418194181942486154.5N WMSB66492580704/02/2624.9525.0424.9525.0424.95.03110001000011124.95P WMT93114210304/02/26125.27125.87124.16125.79125.261.06943853178584009318251202800642174943853943853943853118222405.88Q WMTI76156287504/02/2626.5826.9426.5826.9426.71.24601400046000040246046046012286.73Z WNC92956610704/02/268.28.68.188.488.4-.1254935590002549300016184254932549325493214026.92N WNEB95889210104/02/261313.1112.8213.0913.01.0230481540003048000128130483048304839654.49Q WNTR88636R34704/02/2634.9635.2434.273534.8-.041672918920101610050628601370851672911672911672915821179.84P WNWG9604C12304/02/26.05.05.05.05.05-.0155328994720390135921547604123370298460117669921636254553289955328995532899276051.91Q WOKG9767H12504/02/261.171.171.171.171.14-.0113271500013270001621327132713271514.86Q WOLF97785W10604/02/2615.6217.5415.6217.4617.161.05321655940003216500017397321653216532165551968.58N WOMN45259A10004/02/2639.4239.7839.4239.7839.58.0791426000914000491491491436172.48P WOOD46428817404/02/267070.57070.569.96-.631640001600011616161119.4Q WOOF71601V10504/02/262.692.732.652.692.68-.04835417090008354100059181835418354183541224172.04Q WOR98181110204/02/2651.7152.4751.5152.0452.19-.4611296371000112960006885112961129611296589488.25N WORX78396V20804/02/26.12.12.12.12.1201464152100978248590041421464114641146411721.12Q WPACG9619310004/02/2609.879.879.870000000000000000N WPAC RTG9619312604/02/2600000000000000000000N WPAC UG9619311804/02/2600000000000000000000N WPC92936U10904/02/2669.5270.5469.5270.2770.22.882769382800027693000217492769327693276931944681.1N WPM96287910204/02/26129.11137.16129.11135.66134.6-1.1710090619870001009060005797110090610090610090613581973.99N WPP92937A10204/02/2615.8916.1815.6315.9615.94-.1310925620003109200013180310923109231092495587.36N WPRT96090850704/02/261.91.91.861.881.88-.06303528000303500022613035303530355714.49Q WQTM97717Y29504/02/2624.1425.2824.1125.2824.44.414641300046400030646446446411339.36Z WRAP98212N10704/02/261.491.571.491.541.52.01353785000353700022543537353735375370.53Q WRB08442310204/02/266566.246565.9865.94.713027488710027583269100102213027430274302741996281.39N WRB PRE08442370604/02/2621.0721.1221.0621.1221.1-.0686912000869000086986986918332.4N WRB PRF08442380504/02/2618.8818.8818.7718.8218.78-.06115200011500001151151152160.2N WRB PRG08442388804/02/2615.9916.0815.9816.0516.02.012809160002809000028092809280945009.19N WRB PRH08442387004/02/2615.4915.5715.4815.5715.5.02275600027500002752752754263.21N WRBY93403J10604/02/2620.5521.2519.9920.2920.42-1.1398410162611087268216489780631579841098410984102009789.4N WRD95091510804/02/267.617.897.617.827.76-.06191927146761016769818200602901147691919271919271919271489710.15Q WRLD98141910404/02/26138.35140.31137.65140.05139.37-1.479204413000920400064039204920492041282743.86Q WRN95805V10804/02/262.492.62.452.542.55-.08154299444710129189196305480079350154299154299154299393114.32A WRND45409B25504/02/26036.1436.1436.140000000000000000Q WS98210410104/02/2630.3931.6330.330.3230.9-.78248705450002487000019163248702487024870768530.92N WSBC95081010104/02/2634.234.7433.9334.6934.5.16148666620001486600012950148661486614866512879.69Q WSBC O95081088704/02/26025.2625.2625.260000000000000000Q WSBF94188P10104/02/2618.1418.2118.0518.2118.19-.014740204000474000062047404740474086206.95Q WSBK97269D10304/02/2612.7512.7812.7512.7812.75-.01510005000055563.75Q WSC97137810404/02/2617.0317.8916.8717.3917.36-.2370530160600070530000532327053070530705301224146.97Q WSDB66492582304/02/2625.0225.0225.0125.0125.020110001000011125.02P WSFS92932810204/02/2665.2166.5165.266.2566.09.17154955820001549500058311549515495154951024106.19Q WSGE02072Q37404/02/2624.8224.8224.82024.8201410001400014141414347.48Q WSHPG1472N12504/02/265.86.365.85.995.99-.2593902090009390000423193909390939056213.27Q WSM96990410104/02/26177.85183.75177.01180.15180.05-.2452925145000052925000425585292552925529259529042.03N WSML46438G43004/02/2631.1931.3231.1931.3231.34-.1381500081000408181812538.59Q WSO94262220004/02/26368.91375.38361.47370.54367.65-5.37110696210001106900091201106911069110694069492.7N WSO B94262210104/02/2600000000000000000000N WSR96608420404/02/2616.3316.5816.3316.5816.46.29663515810044642171002270663566356635109244.03N WST95530610504/02/26250.85257.94250.85254.77253.821.931694480700016944000110871694416944169444300794.59N WSTNG9584S10604/02/2601010100000000000000000Q WSTN RG9584S11404/02/2600000000000000000000Q WSTN UG9584S12204/02/26010.1410.1410.140000000000000000Q WT97717P10404/02/2614.0314.5413.9214.4514.32-.021117711835000111771000683451117711117711117711600608.95N WTAI97717Y54304/02/2627.928.8927.828.8728.21-.099123400091200016491291291225726.99Z WTBA95123P10604/02/2623.9224.1923.9124.1924.02.057946000079400026579479479419075.26Q WTBN97717Y45104/02/26025.3325.3325.330000000000000000Q WTFG9548D10404/02/263.853.853.493.693.5.444435450004435000424244354435443515528.56Q WTFC97650W10804/02/26137.58139.67137.53139.67139-.4132116320001321100076701321113211132111836287.4Q WTFC N97650W70204/02/2625.6525.7525.6525.7525.7.152552180002552000025522552255265590.72Q WTGG9717M10904/02/26010.2710.2710.270000000000000000Q WTGU RG9717M11704/02/2600000000000000000000Q WTGU UG9717M12504/02/2600000000000000000000Q WTI92922P10604/02/263.43.443.083.143.25.1368912319563814146712711616993248125792966786891236891236891232242064.35N WTIB90290T76704/02/2626.4426.726.4426.726.671.5937230003720003003723723729922.72P WTID06368L40304/02/264.164.54.064.54.32-.04244851232001850659790012319244852448524485105754.35P WTIP97717Y35204/02/26037.6337.6337.630000000000000000Q WTIU06368L30404/02/2622.322.4220.5220.8721.57.6972608321301442858000020323435487260872608726081566066.03P WTLS97717Y26104/02/2650.3150.3150.2250.2250.1801106000110000201101101105520.3Z WTMG9618E10704/02/262191.92191.92168.132168.552172.95-9.98522380008520003348528528521851351.8N WTMF97717W12504/02/2639.7439.9239.7439.9239.9.072133000213000602132132138497.91P WTMU97717Y38604/02/2625.6825.725.6425.6425.690350060003500000035003500350089916Q WTMY97717Y37804/02/2625.2825.2825.28025.280301000300000303030758.4Q WTOG9411M14004/02/262.542.612.542.612.550742240007420001987427427421893.3Q WTPI97717X56004/02/2631.5532.0631.5532.0231.81.11296120000296100072129612961296194193.37P WTRE97717W33104/02/2621.6322.4821.6322.4822.44.6174910000749000274974974916810.75P WTRG29670G10204/02/264141.2240.7941.0941.01.4566337205000066337000236816633766337663372720682.52N WTS94274910204/02/26288.58292.49286.81288.79288.91-4.25336029900033600002282336033603360970746.59N WTTR81617J30104/02/2615.381615.1115.1815.44.17652885910073128340000593227652876528765281181831.29N WTV97717W54704/02/2693.8594.9693.6594.6294.32.1865515800065510004451655165516551617918.21P WTWG9662910304/02/26286.37293.88286.37288.65289.661.11107357750001073500076091073510735107353109460.99Q WU95980210904/02/268.438.728.48.728.61.25241616197730023084110775001567982416162416162416162080419.84N WUGI46144X49504/02/2664.466.2264.466.2265.61.353640003600003636362361.73Z WULF88080T10404/02/2613.7315.0213.4714.8814.38.418953221512745263153283914910318115032230102101118953221895322189532227245608.13Q WULX46092D45904/02/2617.1320.2816.5820.2818.761.066581947430053933118860086556581965819658191234871.88Z WVEY9530810504/02/266.637.376.637.277.14.43205873292011019127346001000001029192058732058732058731470200.05Q WVVI96913610004/02/262.592.592.542.542.61-.122000200002225.23Q WVVI P96913620904/02/2602.952.952.952.570730007000077717.96Q WW98262P20004/02/2613.6714.3113.5114.2914.17943226900094320007602943294329432132044.01Q WWD98074510304/02/26365.5377.48365.5371.85371.46-3.85318721230000318720001054931872318723187211839296.6Q WWJD66538H41904/02/2636.9237.536.9237.537.16-.161983800019830009119831983198373687.56P WWR96168420604/02/26.62.65.61.63.63-.02483491924002854919800003272248349483494834930594.05A WWW97809710304/02/2615.8316.2515.4815.9615.84-.4218810505000188100005839188101881018810297889.44N WXET53656G28204/02/262020.0319.3519.3919.84.292532401030030625005049925392539253183591.74P WXMG9627S10504/02/260.47.47.47.49-.031100010000111.49Q WY96216610404/02/2624.2324.6324.0724.4324.35.241143891849100111696269300559801143891143891143892785108.84N WYFIG9611510304/02/2611.0511.8410.9511.6211.53-.01357197420003571900020562357193571935719411954.23Q WYHG97392110904/02/26.44.46.43.45.44.01803536100591221230028138035803580353562.64Q WYNN98313410704/02/26100.9102.2699.63102.02101.05-.5589842229700089842000727658984289842898429078786.9Q WYY96759020904/02/264.774.954.774.874.91-.11265930000265900080626592659265913061.38A WZRD26923Q69704/02/26017.8317.8317.830000000000000000Z XAGG61774R81704/02/2649.7149.8249.6349.7749.7403522222310030267495500197343522235222352221751841.36P XAIR08862L20204/02/26.7.71.66.7.69-.01639752000639700041786397639763974392.69Q XAIX23306X82904/02/2640.4540.5840.4540.5839.46-.0944600044000174444441736.43Q XAPR33740U59604/02/26036.8436.8436.840000000000000000Z XAR78464A63104/02/26254.25263.08253.5259.58258.24-.37257265810102051505211098632572625726257266643392.04P XAUG33740F39104/02/2600037.3237.30110001000111137.3Z XB09789C80404/02/2638.6938.9838.6938.8638.92-.013977000397000039739739715450.59P XBAP45783Y30104/02/2639.2739.4839.2739.4839.35.077751500077500015577577577530497.32Z XBB09789C70504/02/2640.4340.7340.4340.6740.6.062853300002853000254285328532853115821.82P XBCI78433H52704/02/2639.0140.0238.7840.0239.51-.777711300077100045277177177130459.27Q XBFR45784N29604/02/2624.5424.724.5424.6824.66.041705120001705000017051705170542049.16P XBI78464A87004/02/26125.66129.93125.57128.96128.32.41302692131931181224405095576767535238921810352302692130269213026921388426886.59P XBIL74933W46004/02/2650.0650.0650.0650.0650.06.022621900026200026226226226213114.41Q XBIO98401560204/02/262.743.012.723.012.85.1332211000322000141322322322916.95Q XBIT98400H10204/02/262.352.352.342.342.34-.013752000037500015375375375877.97Q XBJA45783Y78004/02/2631.4131.4631.431.4631.41-.0320430002040002042042042046407.64Z XBJL45783Y88904/02/2638.0938.1838.0938.1838.14.03110410000110400080011041104110442104.64Z XBOC45783Y84804/02/2633.0333.0633.0133.0633.04-.02543600054300016754354354317939.97Z XBOX77926X35304/02/2699.0699.299.0699.299.07.18752972005536976007289752975297529745908.32Z XBP98400V20004/02/263.73.713.573.633.69-.32227917000227900018932279227922798410.14Q XBPE W98400V11904/02/2600000000000000000000Q XBTY38747R42104/02/266.866.946.866.946.94-.2226220002260001502262262261568.06Q XC97717Y53504/02/2631.1231.3230.9631.3231.21-.086659000665000166566566520753.26P XCBEG9831H10104/02/2609.839.839.830000000000000000Q XCBE UG9831H12704/02/2609.959.959.950000000000000000Q XCBE WG9831H11904/02/26.24.24.24.24.2402001000200000020020020048Q XCCC09789C88704/02/2635.8636.1635.8636.1136.04.0224215238000242150007947242152421524215872787.43P XCEM19762B20204/02/2639.8941.0139.8940.740.53-.491389813400013898000873138981389813898563255.17P XCH98370X10304/02/261.21.21.171.171.19.033791100037900079379379379451.7Q XCHG00039J73104/02/26242423.8823.9523.93.0430030003000001003003003007178P XCLR37960A30504/02/2625.4525.6625.4525.6625.58.0120120002010002012012012015141.45P XCNY78470E70004/02/26028.7428.7428.740000000000000000Q XCOR36087680904/02/2675.9277.3875.9277.3876.15.04101200010100001011011017690.92P XCUR30205M30904/02/264.084.194.084.194.09.01613270006130003926136136132505.08Q XDAT35473P47004/02/2621.2621.2621.1921.1921.26.952710002700027272727574.02Z XDEC33740U78604/02/26040.4640.4640.460000000000000000Z XDEF23306X76104/02/26023.1923.1923.190000000000000000Q XDIV77926X83304/02/2626.2726.7426.2726.7426.61.091149150001149000114811491149114930569.67Z XDQQ45783Y60804/02/26037.3437.3437.340000000000000000Z XDSQ45783Y10304/02/2639.5939.9439.5939.9439.7.07150080001500000140015001500150059543Z XDTE77926X20504/02/2636.3336.6136.2636.6136.54-.2461738216130333732957254080537086173861738617382256162.97Z XEL98389B10004/02/2679.8280.9379.7180.7380.521.01152721357900015272100011304415272115272115272112296412.75Q XELB98400M20004/02/261.451.451.311.361.39-.14391813000391800028703918391839185434.17Q XELL L98389B87804/02/2624.5824.5824.5524.5524.57-.05959150009590002095995995923561.03Q XEMD09789C87904/02/2643.943.9343.943.9343.9.0710010001000001001001001004390Z XEML23306X77904/02/26024.5624.5624.560000000000000000Z XENE98420N10504/02/2656.0257.456.0256.8556.69.23072990200030729000180633072930729307291741989.34Q XERS98422E10304/02/265.896.135.886.046.040125508175910012269728110047370125508125508125508757725.62Q XES78468R54904/02/26114.55117.22114.45115.31115.161.533986245110037068279400268313986239862398624590438.3P XFEB33740U63804/02/26035.435.435.40000000000000000Z XFIV09789C83804/02/2648.9449.0648.9449.0349.03.092768390002768000517276827682768135724.35P XFLHG9834D10704/02/269.879.879.879.899.87011000100001119.87N XFLH RTG9834D11504/02/2600000000000000000000N XFLH UG9834D12304/02/2609.979.979.970000000000000000N XFLT98400T30404/02/2616.216.7916.216.7616.41-.31224771700002247700012615224772247722477368953.13N XFLX36087686604/02/2622.2422.3422.2422.3422.3.0320240002020002002022022024504.56P XFOR98420X20204/02/264.324.434.184.244.26-.1113573371000135730001043213573135731357357758.77Q XGN30068X10304/02/262.973.082.923.073.02.0682242650008224000318382248224822424824.94Q XHB78464A88804/02/2697.32100.2696.4498.2297.93-.993680433494102338252280002699123359636804336804336804336043560.12P XHE78464A58104/02/2677.878.2177.878.2178-.39108041001054390536501156108041080410804842692.36P XHG74738J50804/02/26.82.86.82.86.87-.0144073100127428000964407440744073829.27Q XHLD88024520404/02/261.31.621.31.511.46.21424438000424400026564244424442446193.92Q XHLF09789C78804/02/2650.250.2150.250.2150.21.031857427011245106111100124994185741857418574932528.18P XHR98401710304/02/2614.4314.8214.4314.8114.73.18363387050003633800024194363383633836338535279.04N XHS78464A57304/02/2699.39101.1399.39101.13100.35.599300090000999903.12P XHYC09789C10104/02/2636.4636.636.4636.636.50220002000022272.99P XHYD09789C20004/02/2637.4537.8837.4537.8837.46.0236200036000353636361348.53P XHYE09789010704/02/2638.8838.9438.8838.9438.91-.038200080000888311.3P XHYF09789C30904/02/2636.6136.7836.6136.7836.66.05220002000022273.31P XHYH09789C40804/02/2634.835.0134.835.0134.87-.0810415000104100063810411041104136296.7P XHYI09789C60604/02/26037.2937.2937.290000000000000000P XHYT09789C50704/02/2633.5333.7733.5333.7733.61.086400060000666201.67P XIDE33740F32604/02/2629.5429.6229.5429.6229.63.03320100003200003203203203209481.83Z XIDV35473P37104/02/2635.9436.4735.9436.4736.15-.023200030002333108.46P XIFR65341B10604/02/2610.5410.710.5210.6310.63-.0613728226000137280008870137281372813728145953.91N XIJN33740F23504/02/26030.5930.5930.590000000000000000Z XIMR33740U62004/02/263131.04313131.02.0421640002160001002162162166700Z XISE33740F37504/02/2629.7629.9229.7629.9229.87.082779000277000302772772778275.11Z XITK78464A11004/02/26142.71149.55142.71149.55142.783.2518830001880004318818818826842.2P XJAN33740F31804/02/2636.336.336.336.336.3.0110010001000001001001001003630Z XJH46436E55104/02/26045.7545.7545.750000000000000000Z XJR46436E54404/02/2644.0844.0844.0344.0344.08.211413000141000201411411416215.11Z XJUL33740F42504/02/26039.0539.0539.050000000000000000Z XJUN33740U84404/02/2643.0743.143.0743.143.07-.04100100010000001001001004307Z XLB81369Y10004/02/2650.0850.9249.9250.4150.34-.053847091124661671542632296513714943696067122625314384709138470913847091193648190.33P XLBI81369Y84504/02/2623.4823.5923.4823.5323.570126150001261000106112611261126129726.77P XLC81369Y85204/02/26110.13111.87109.72111.7111.02.46154106825319311142910697926687954831265531154106815410681541068171088927.55P XLCI81369Y83704/02/2623.6924.0523.6924.0324.05.1100930001009000100910091009100924264.49P XLE81369Y50604/02/2660.5361.0158.9959.2559.69.281585531951766718332011464163218225121440519945009224035158553191585531915855319946449994.29P XLEI81369Y82904/02/2627.4827.727.1927.3127.46.1644193710022622157003139441944194419121340.25P XLF81369Y60504/02/2648.8149.8148.6149.5349.33.09903898318340759597547676223051713828138742376676703903898390389839038983445896298.52P XLFI81369Y81104/02/2621.922.2721.922.2722.18.09713900071300046271371371315814.12P XLG46137V23304/02/2654.235554.0554.9154.68-.0267985519254532515919117829190472706039359767985567985567985537176962.25P XLI81369Y70404/02/26161.72165.73161.14163.77163.46-.6624579844095751322615231406650811773141314623245798424579842457984401770550.28P XLII81369Y79504/02/2623.8724.0623.8724.0623.87-.08310003000333371.61P XLK81369Y80304/02/26132.01136.04131.36135.99134.561.0825607094885291323109442275490772179341664264256070925607092560709344561844.91P XLKI81369Y78704/02/2623.4524.1123.3924.1123.81.19102319000102300068810231023102324362.01P XLO98422T20904/02/268.648.648.318.518.44.03194442000194400089219441944194416401.48Q XLP81369Y30804/02/2681.781.9881.1681.8981.69.433480883140944612283926311352893005187921323139348088334808833480883284369155.31P XLRE81369Y86004/02/2640.8841.6940.7141.6141.34.66212068455598453171405025404727910124677146509621206842120684212068487676081.6P XLRI81369Y76104/02/2622.4822.8622.4822.8622.71.292461000024600002462462465587.78P XLSI81369Y77904/02/2623.1523.2323.0623.2323.15.0828370002830001602832832836552.77P XLSR78470P40804/02/2657.4758.557.4758.3158.18.0739044200039040003231390439043904227146.66P XLU81369Y88604/02/2646.0446.5845.9146.3446.27.2337850631048818125225023625269021499086058912909525378506337850633785063175140268.41P XLUI81369Y75304/02/2624.825.0224.824.9625.09.1339060003900003893903903909784.33P XLV81369Y20904/02/26146.93148.36146.28146.81147.08-.922935561364453022679994886602467011327355293556129355612935561431770874.5P XLVI81369Y74604/02/2624.924.9324.8324.8324.86-.164571000045700043245745745711359.23P XLY81369Y40704/02/26107.46109.52107.1108.15108.11-1.652875619233472232244791360918165193502691302010287561928756192875619310891354.13P XLYI81369Y73804/02/2621.9622.0521.9422.0521.94-.2343160004310004204314314319457.6P XMAG88636R74304/02/2622.3422.3422.322.322.34-.02156300015600001561561563485.01Q XMAR33740F47404/02/26040.840.840.80000000000000000Z XMAY33740F25004/02/2600000000000000000000Z XME78464A75504/02/26106.77111.69106.77110.78109.57.883015494717002217392008415714749630154930154930154933041887.02P XMHQ46137V47204/02/26102.78105.43102.68104.2103.5-.212257917811014340240058390113652257922579225792336928.16P XMLV46138E19804/02/2662.9363.7162.9163.7163.18.6435432000035430002617354335433543223857.87P XMMO46137V46404/02/26143.95148.85143.95147.61145.88-.093136245001022614087480263493136231362313624575061.71P XMPT92189F46004/02/2621.3821.4521.3721.4421.41-.1498700049800023949849849810662.78Z XMTR98423F10904/02/2640.9442.640.2342.3941.83.5831072102500031072000143793107231072310721299861.35Q XMVM46137V45604/02/2665.265.7265.265.7265.23.244899171009703929002914489948994899319580.02P XNAV36087688204/02/2680.2982.480.2982.480.29-.32110001000011180.29P XNCR98401F10504/02/2611.8612.8211.8612.8212.64.3317908950003179000017114317903179031790401719.06Q XNDU98390R10204/02/267.378.4278.397.55.88521796673004318989900018335521795217952179393866Q XNET98419E10804/02/265.765.95.725.875.83-.0672591450007259000329772597259725942290.42Q XNOV33740F33404/02/2637.637.6137.637.6137.6.0510010001000001001001001003760Z XNTK78464A10204/02/26252.77260.5252.77260.2259.09.429626175000962600032489626962696262493973.87P XOCT33740F36704/02/26037.4537.4537.450000000000000000Z XOEF46438G32304/02/2626.2326.6426.2326.6426.35.0917801200017800001117801780178046902.89P XOEX23306X40704/02/2635.5235.5435.5235.5435.52.22210002000222271.04Z XOM30231G10204/02/26164.49166.87159.59160.67162.15-.1216567124189917201590714500921590601101787165671216567121656712268630648.64N XOMA98419J20604/02/2632.3333.3332.3332.8733.06-.2113057215000130570008499130571305713057431643.87Q XOMA O98419J40404/02/2625.525.6425.525.6425.5-.3313220001320001001321321323366Q XOMA P98419J30504/02/2627.2527.2526.4826.4826.86-.27713700071300024671371371319149.63Q XOMO88634T41004/02/2613.313.4112.9513.0213.11-.1422805821001987529300018110228052280522805299054.72P XOMX25461A35304/02/2652.3153.1349.5349.7851.52.06885421800088540002010885488548854456142.9Q XOMZ25461A34604/02/2615.5816.0615.5316.0615.83.032224140002224000180222242224222435195.94Q XONE09789C86104/02/2649.3649.3849.3649.3849.36.03308381004332650002456308330833083152184.25P XOP78468R55604/02/26181.73182.3176.01177.72178.572.871359585153965131123206193396000211040836657135958513595851359585242784372.82P XOS98423B30604/02/261.771.791.741.761.77-.01915100009150007159159159151618.55Q XOVR29382887704/02/2616.7617.0716.6916.9916.95.041390398402101247584565971601313661390391390391390392356707.3Q XPG9823910904/02/2618.1118.8817.8918.6118.46-.093447763582332278267109731843637100928083447763447763447766365463.5Q XPAY77926X85804/02/2648.6949.4248.6949.2849.19.0814884133000148840004359148841488414884732120.58P XPEG88340W61604/02/269.4110.099.4110.099.83.1812149000121400081412141214121411931.26Q XPEL98379L10004/02/2644.3845.0243.1944.1644.19-.5611103604000111030009482111031110311103490691.94Q XPER98423J10104/02/265.515.725.515.715.67.0741371380004137000326741374137413723436.5N XPEV98422D10504/02/2617.0717.7317.0217.717.49.223306325901102217852078920001354102330632330632330634076766.25N XPH78464A72204/02/2653.7455.0253.7454.7254.68040242700040240001864402440244024220034.75P XPL8342EP10704/02/26.85.85.82.85.84-.0115751282009185656600271715751157511575113230.11A XPND33740U85104/02/2632.4233.2132.4233.2132.84.1111640001160001131161161163809.28P XPO98379310004/02/26194.55207.02194.55200.63201.152.2241712157000041712000174274171241712417128390452.96N XPOF98422X10104/02/266.156.556.156.56.45.215200389000152000001096515200152001520098045.65N XPON30218B20904/02/26.57.61.57.6.6.032532773210120068000532101128825327253272532715098.28Q XPP74347X88004/02/2621.3521.8421.3521.8421.53-.061506000150000251501501503229.71P XPRON3144W10504/02/2616.2916.7916.2916.6516.64.4245466180002454600019449245462454624546408361.73N XQQI78433H51904/02/2643.944.8243.944.8244.33.01166044000166000071716601660166073583.78Q XRAY24906P10904/02/2611.3311.8811.3211.6411.59-.0224629335800002462930001639912462932462932462932854744.41Q XRLX36087687404/02/2644.3344.9944.3344.9944.33.04110001000011144.33P XRMI37960A20604/02/2616.916.9816.916.9816.9.0110897000108900014910891089108918404.25P XRN37954A30304/02/2632.733.1832.4933.1832.99.31756143000175600066917561756175657935.21N XRN PRA37957W20304/02/2624.2524.2924.2524.2924.25-.11185200018500001851851854486.25N XRN PRB37954A40204/02/2624.6524.8524.6224.8524.64-.17206300020600002062062065074.84N XRP09174F10704/02/2614.4114.6414.3314.6314.52-.48115176483220935536026155970402811151761151761151761672243.91P XRPC13723M10004/02/2613.6913.913.6613.8913.81-.4813129610001312900012955131291312913129181270.35Q XRPI92864M78004/02/267.267.377.257.377.34-.258241770008241000164482418241824160528.5Q XRPK26923Q32504/02/2607.417.417.410000000000000000Z XRPM03210837504/02/2613.5713.6513.5713.6513.71-.4518490001840001841841841842521.92Z XRPNG0R38G10404/02/2610.3110.3110.3110.3110.310840120008400001448408408408656.2Q XRPN WG0R38G11204/02/26.55.56.55.56.55-.0125020002500000250250250138.5Q XRPR26923N23104/02/2610.510.710.510.710.59-.3952070005200004545205205205506.64Z XRPT92865J72904/02/2636.9438.1836.5238.0337.36-2.832798143520022950503100110052798127981279811045305.03Q XRPZ35523310704/02/2613.9914.2113.9114.1914.05-.48256141141101486922518494018069256142561425614359859.21P XRT78464A71404/02/2679.6281.1579.0180.4579.97-.156999817070201673738599502024838591369998169998169998155977732.99P XRTX98420Q30604/02/26.41.46.4.43.41.011437390001437000128143714371437590.28Q XRX98421M10604/02/261.241.281.231.251.26-.0318761987611101498962786298610157620187619187619187619235665.42Q XRXD W98421M11404/02/26.09.1.09.1.09.0119702700019700001864197019701970186.57Q XSD78464A86204/02/26322.12336.89322.12336.61331.354.433903121000390300024523903390339031293247.54P XSEP33740U81004/02/2600000000000000000000Z XSHD46138E13104/02/2613.0513.1913.0413.1913.12.053588200003588000270835883588358847060.8Z XSHQ46138G30004/02/2641.5842.2341.5842.2341.83-.13261700026100010226126126110918.36Z XSLLG9833K10204/02/269.849.859.849.859.84-.0111000100011119.84Q XSLL UG9833K12804/02/269.959.979.959.979.95.0610001000100000001000100010009950Q XSLL WG9833K11004/02/26.23.25.23.25.23.041001000100000010010010023Q XSLV46138G10204/02/2647.1347.747.1347.6647.64.25116300011600081161161165526.63P XSMO46137V49804/02/2675.4978.0675.4977.7476.9.7855501335101374184808013275338375550155501555014267783.95P XSOE97717X57804/02/2639.2240.5339.1939.9239.94-.443404832600034048000141063404834048340481359726.86P XSPI78433H49304/02/2644.6745.2244.6745.2244.77-.0865600065000626565652910.37Q XSVM46137V48004/02/2659.9761.0859.861.0860.23.4629214500029210001659292129212921175937.61P XSVN09789C82004/02/2647.4647.6347.4647.6147.59.111951330001951000154019511951195192852.52P XSW78464A59904/02/26140.41145.03139.84144.91141.752.1662518500062510002518625162516251886091.69P XT46434V38104/02/2667.768.6967.768.6968.35-.423935700023930001413239323932393163554.12Q XTAP45783Y40004/02/2641.4941.5441.4941.5441.31-.16209640002096000109620962096209686584.04Z XTEN09789C81204/02/2645.6145.8545.6145.8145.79.1576799400076790002619767976797679351657.75P XTIA98423K40504/02/261.882.021.8521.93.046709153121139638910053641298941621670916709167091129639.82Q XTJA45783Y77204/02/26030.7230.7230.720000000000000000Z XTJL45783Y80604/02/2638.5638.5738.5638.5738.56-.059100090009999347Z XTL78464A54004/02/26187.59198.74187.59198.74194.878.041885522610015254360100158171885518855188553674200.56P XTLB98386D40604/02/262.382.432.352.432.39-.024585150004585000442445854585458510945.5Q XTN78464A53204/02/2693.4195.6393.0295.6393.72.6413463112010476308700093711346313463134631261814.97P XTNT98420P30804/02/26.53.53.49.49.51-.043244018420027317512300333832440324403244016463.92A XTOC45783Y83004/02/2600000000000000000000Z XTR37960A10704/02/2625.125.2725.125.2625.17026830002680002682682682686744.3P XTRE09789C84604/02/2649.3149.3849.3149.3749.36.0726872100026870002205268726872687132638.12P XTWO09789C85304/02/2649.149.1549.149.1449.14.0537831100037830002190378337833783185880.2P XTWY09789C79604/02/2637.3237.6537.3237.6537.55.23149400014900001491491495594.34P XUDV35473P38904/02/2627.7828.3627.7828.3328.36.1751840005180001851851851814688.59P XUSP45783Y69904/02/26044.5444.5444.540000000000000000Z XV82889N35004/02/2623.5423.7423.5423.7123.65.07212291800117290019500534212292122921229502064.29P XVOL88636474404/02/26022.5222.5222.520000000000000000Z XVV46436E56904/02/2648.8849.6448.8849.6449.35-.165624800056200046256256256227736.14Z XWEL98420U80204/02/261.151.181.031.071.1-.11356517700013565000817513565135651356514956.99Q XWIN66979P30004/02/267.247.47.237.317.33.09627076911005984828590037288627076270762707459360.48Q XXI90138L10904/02/265.946.235.626.156.077235798850057015153420051332723577235772357434343.8N XXII90137F60804/02/262.22.272.22.272.22.0612532900012530006411253125312532787.52Q XXRP53656G19104/02/263.523.643.483.633.61-.26508841105654142218255150702112125277592841585088415088415088411837031.88P XXV82889N34304/02/2622.7222.8822.6122.8822.72.023263220003263000187332633263326374138.27P XXX68190A40104/02/26000018.860510005000055594.3Q XYF98372W20204/02/264.124.344.124.224.22.129686750009686000556896869686968640850.11N XYL98419M10004/02/26120.63122.48119.11121.27120.72-1.2649849127700049849000302534984949849498496017723.43N XYLD37954Y47504/02/2639.0539.393939.3739.29.061114422242110415126221977110540881114421114421114424378598.29P XYLG37954Y27704/02/2626.226.4626.226.4626.33-.05120520000120500047712051205120531732.26P XYZ85223410304/02/2657.9260.0156.7859.7858.58.23318179621200031817900024583431817931817931817918639309.65N XYZG88292747804/02/2610.1710.859.910.8510.36-.012572180002572000205425722572257226646.08Q XYZY88636X87204/02/262525.624.9825.625.1-.174471300044700015644744744711218.48P XZO30234F10104/02/2613.7614.3113.7414.2614.12-.0514125372000141250006997141251412514125199408.2N YAASG9876W11204/02/26.92.93.92.93.960395682000395600026663956395639563778.37Q YALA98459U10304/02/266.356.396.36.376.34.02351092722003038247270023462351093510935109222531.15N YALL88636446204/02/2641.5842.1841.5842.1841.64.1374600074000117474743081.19P YANG25461A46004/02/2631.1731.2529.783030.52.0829751731603002898157702001320362975172975172975179080141.91P YB98791010604/02/2618.8819.1918.881919.02-.3110203145000102030003273102031020310203194041.22Q YBIT88636X10404/02/2623.0623.2822.8723.2823.19-.5570605900070600004350706070607060163705.05P YBMN26896183604/02/2613.8314.6513.8314.6514.12-.24921600092000329292921299.08Q YBST38747R12404/02/26015.5615.5615.560000000000000000Q YBTC77926X50204/02/2620.3320.6220.2520.6220.43-.28572510100057250003714572557255725116947.39Z YBTY38747R11604/02/26014.6314.6314.630000000000000000Q YCBD12482W40804/02/26.68.75.67.73.7.01567332032303380957101721402336556733567335673339904.34A YCL74347W27004/02/2618.1318.1618.1318.1618.14-.153362200003362000286633623362336260977.11P YCS74347W56904/02/2653.653.6653.5253.6653.6.543840170003840000571384038403840205815.36P YCYG1000S10904/02/26010.0410.0410.0410.1-.03140020001400000014001400140014140N YCY UG1000S11704/02/2600000000000000000000N YCY WSG1000S12504/02/2600000000000000000000N YDDLG6772F10204/02/2613.6613.6611.3113.2912.29-.7179546244000795460004017795467954679546977851.26Q YDEC33740F65604/02/26026.3726.3726.370000000000000000Z YDESG9830110704/02/267.377.397.247.247.41-.0559214000592000765925925924386.46Q YDES WG9835J10304/02/26.56.63.56.63.603263000326000126326326326197.16Q YDKGG0137L11004/02/26.89.94.89.94.91.0183621000836000633836836836762.57Q YEAR00039J10304/02/2650.3350.3450.3150.3450.33.0441361710017592377001656413641364136208164.39P YELP98581710504/02/2625.0325.524.6325.1524.99-.051122541613301936907929010635954891122541122541122542805751.38N YETH77926X84104/02/2610.9511.210.9111.211.13-.171955640001955000164319551955195521762.73Z YETI98585X10404/02/2636.2637.3235.6536.3836.3-.7145888110500045888000201954588845888458881665844.95N YEXT98585N10604/02/263.93.93.723.783.8-.15662084752005809881100046613662086620866208251772.8N YFFI84858T74904/02/2610.0310.0410.0310.0410.03.03310003000033330.09P YFYA53656G35704/02/269.79.869.79.869.7.0611000100011119.7P YGLD82889N42604/02/2639.0740.2239.0740.2239.48-.91177736000177700086517771777177770157.29P YHC50215C30704/02/26.971.02.971.01.98.0217781300017780007921778177817781749.62Q YHGJ98873Q20904/02/262.82.842.82.842.8.0483500008300042838383232.18Q YHNAG1514D10104/02/26010.7310.7310.730000000000000000Q YHNA RG1514D12704/02/2600000000000000000000Q YHNA UG1514D11904/02/2600000000000000000000Q YI68247Q20104/02/266.946.946.456.456.9-.17930009000999962.11Q YIBOG7122D10204/02/26.94.94.93.93.94.052793000279000100279279279262.93Q YINN25460G19504/02/2630.6332.1430.5731.8431.38-.1150325251351210458844344279981034083750325250325250325215791988.1P YJ98873N30504/02/261.511.511.51.51.5-.01283641008427520002836283628364254.04Q YJUN33740U86904/02/26025.8625.8625.860000000000000000Z YLD74255Y10204/02/2618.8318.8918.7718.818.82-.0317068117100127854283006651170681706817068321272.51P YLDE52468230904/02/2653.3853.8853.3853.8653.85.04234300023400022423423423412600Q YLDW90386K53004/02/2624.5924.7324.5924.7324.65.29801240009801000106980198019801241628.6P YMAG88636J64204/02/2611.8611.9511.7711.9211.89-.05938222197404335526288241790528059382293822938221115574P YMAR33740F57304/02/2627.427.5327.427.5327.47-.03457400045700045745745745712553.5Z YMATG8123712804/02/26.33.33.31.31.36.012099794448221392612504410391352837112420997920997920997974606.75Q YMAX88636J65904/02/267.617.747.57.727.66.01138600414134078116339672651701046791386001386001386001061560.15P YMM35969L10804/02/268.078.268.068.28.17-.05197314903300188114920000834321973141973141973141612919.17N YMT98591510704/02/26.16.17.16.17.1702246181387553823322718334781301898011422461822461822461837525.9Q YNOT44053A49904/02/26272726.9926.9926.63-.0212230001220001221221221223249Q YOKE02072Q78804/02/2627.9427.9427.8827.8827.91-.1176200076000767676762120.78Q YOLO00768Y49504/02/262.552.772.552.762.69.094043400004043000116540434043404310883.02P YORW98718410804/02/2630.8531.3130.8531.2931.17.33600833400060080001780600860086008187261Q YOU18467V10904/02/2648.3151.448.3151.3650.582.2951578134900051578000305205157851578515782609005.11N YOUL98743K10104/02/26.95.95.95.95.95-.0239560003950000395395395375.33Q YPF98424510004/02/2645.8646.4444.4645.2145.16.981045891556000104589000339871045891045891045894722831.07N YQ81807M30404/02/261.81.861.731.861.75-.0364213000642000156426426421126.64Q YQQQ88636J45104/02/2612.812.812.5612.5912.8-.052933280002933000192729332933293337544.97Q YRD98585L10004/02/261.631.641.611.621.65-.06301477000301400017773014301430144971.43N YSEP33740U82804/02/2626.2626.2726.2626.2726.26-.13101560001015000101510151015101526654.28Z YSG98519420804/02/263.193.192.993.053.05-.21685514320011151570400229416855168551685551329.84N YSPY38747R57904/02/2614.7514.7614.7514.7614.74-.13353150003530001333533533535203.25Q YSS98708410004/02/2622.928.2122.6828.0526.24.46148950250340013430214648001124071489501489501489503903004.95N YSXTG9877T10004/02/261.21.281.191.211.25-.0320648143000206480001030020648206482064825774.38Q YTRAG9833810904/02/261.121.131.111.111.12-.0294550009450004709459459451060.83Q YUM98849810104/02/26153.75156.27152.84156.07154.862.372800790100028007000177462800728007280074337186.85N YUMC98850P10904/02/2648.649.548.649.2149.17.145436698800054366000339495436654366543662673298.71N YXI74350P62604/02/2622.1922.1921.8721.8722.06.01746600074600039274674674616454.97P YXT98874010604/02/26.4.43.4.4.42-.051378170001378000805137813781378575.77Q YYAI83144550704/02/26.84.91.8.91.85.06407841902202247350891322203657040784407844078434512.47Q YYGHG9888Q11104/02/261.031.1.991.051.05-.01601534040204850401164903775060153601536015363441.74Q YYY03210884704/02/2610.9911.0210.9210.9910.97-.06192571370101367505582014896192571925719257211324.43P YYYM03210834204/02/2619.4619.4619.4319.4319.46-.11010001000010101010194.6P Z98954M20004/02/2639.5842.0939.1440.640.69.121919164394000191916000675191919161919161919167809112.05Q ZALT45783Y44204/02/2632.4332.6532.4332.6532.59.0646971200046970001581469746974697153059.51Z ZAP37960A37004/02/2632.332.6832.332.632.51.17150421000150400030815041504150448892.41Q ZAPR45784N72604/02/2626.0626.1426.0626.1326.1203529160003529000250035293529352992171.89Z ZAUG45783Y11104/02/26026.6926.6926.690000000000000000Z ZBAIG0602B11804/02/266.226.225.825.825.77.07251120002510001262512512511447.46Q ZBAOG989MC10604/02/26.73.74.73.74.75.01300161007012300002003001300130012244.36Q ZBH98956P10204/02/2690.4391.4490.0690.8990.85-.1647242117100047242000413804724247242472424291910.87N ZBIO98937L10504/02/2620.0922.1520.0121.4121.491.07139595181340012522214373001008611395951395951395953000578.44Q ZBRA98920710504/02/26202.28209.47199.77202.73203.39-4.5525585133100025585000141262558525585255855203858.7Q ZCBA37966B10904/02/26049.7449.7449.7450.45.06110001000111150.45P ZCBB37966B20804/02/26049.7249.7249.720000000000000000P ZCBC37966B30704/02/26049.8649.8649.860000000000000000P ZCBE37966B40604/02/26049.8949.8949.890000000000000000P ZCBF37966B50504/02/26049.8649.8649.860000000000000000P ZCBG37966B60404/02/2649.9749.9749.9449.9449.97.14110001000011149.97P ZCMDG9897X12304/02/2601.771.771.770000000000000000Q ZD48123V10204/02/2641.8343.4741.6643.1942.89127454115300027454000210962745427454274541177634.07Q ZDAIG7241B14404/02/263.553.73.553.73.58.18462190004620003124624624621652.59Q ZDEK45784N85804/02/2625.6425.6825.6425.6825.64.02103400010300011031031032641.43Z ZDGE98923T10404/02/262.852.932.852.892.89-.04736500073600007367367362127.6A ZECP98888G10504/02/2633.8734.1833.8734.1834.04.0845234600045230002079452345234523153958.22Z ZENA98936T20804/02/261.992.281.962.252.17.2120131278272111227520308152095352099733201312201312201312437729.55Q ZEO98944F10904/02/26.6.64.6.63.62.03311138000311100027223111311131111928.94Q ZEOW W98944F11704/02/260.04.04.040000000000000000Q ZEPP98945L20404/02/2611.0111.911.0111.8411.62.1375231510007523000231775237523752387392.28N ZETA98956A10504/02/2615.2615.9415.0215.7715.54.04277013385161024866718918942801212972770132770132770134304628.56N ZETX88636W68404/02/2612.8313.9612.8313.9612.97.1704140007040001017047047049128.71P ZFEB45784N77504/02/2625.3925.4125.3925.4125.39.019710009700009797972462.83Z ZG98954M10104/02/2639.7241.8939.1740.6440.62.1747499161600047499000313394749947499474991929409.47Q ZGMG9889210504/02/261.531.531.5301.5301002000100000100100100100153Q ZGNN3057710504/02/2610.6410.6410.4210.5510.53-.344891268111036788212410000040533489124891248912514955.88N ZH98955N20704/02/262.813.052.813.033.213594013701119593055471080029162359403594035940107780.92N ZHDG88636466004/02/2620.4721.2320.4721.2321.18-.1512494000124900084912491249124926447.63P ZHOG74933W44504/02/26051.3751.3751.370000000000000000Q ZIG26922A26304/02/2638.7938.9138.7938.9138.95-.06362100003620006436236236214100.5P ZIMM9T95110904/02/2625.8226.5225.7926.326.21.3681810104720076409540100333328181081810818102144484.18N ZION98970110704/02/2657.3358.3156.858.1557.89-.1376386256600076386000317867638676386763864421852.09Q ZION P98973A10404/02/26019.219.219.20000000000000000Q ZIP98980B10304/02/261.811.921.791.891.87.0246563507000465630002508546563465634656387005.2N ZJAN45784N81704/02/2627.2627.327.2627.327.29.018640008600008686862346.66Z ZJKG98Y9E10204/02/26221.961.961.92.06730007000177713.44Q ZJUL45783Y25104/02/2629.0529.129.0529.129.09.04255670002556000113225562556255674350.28Z ZJUN45784N64304/02/2626.9526.9626.9526.9626.950341000340000343434916.3Z ZJYLG5140V12004/02/261.861.861.741.851.82-.19962140009620003099629629621747.19Q ZKH98877R10404/02/263.013.073.013.053.05-.016054273100368023740059460546054605418457.62N ZKING9892K20904/02/261.51.641.51.641.59057700057000557575790.77Q ZKPG5345D10704/02/269.859.859.859.859.85-.02191000190000191919187.15Q ZKPUG5345D12304/02/2600000000000000000000Q ZKPWG5345D11504/02/260000.24050010005000000500500500120Q ZLAB98887Q10404/02/2620.1420.6719.8920.4120.26.0749504603200395041000000290334950449504495041003148.8Q ZM98980L10104/02/268082.3879.6382.3681.411.6617790841390001779080008337017790817790817790814484232.36Q ZMAR45784N74204/02/2627.5727.6427.5727.6427.6.03122590001225000120012251225122533813.75Z ZMAY45784N65004/02/2625.6425.6425.6325.6325.64.02144200014400001441441443692.16Z ZMUN74933W16304/02/26050.1450.1450.140000000000000000Q ZNBG2287A14204/02/261.991.991.791.891.92-.29144552100108965054900165514455144551445527728.5Q ZNOV45784N80904/02/2626.6226.6226.6126.6126.61-.02230300023000002302302306121.3Z ZNTL98943L10704/02/262.52.72.52.632.63.0634588399000345880001786934588345883458890906.27Q ZOCT45784N70004/02/2626.7926.826.7926.826.7901114400011140001411141114111429844.2Z ZONE18449210604/02/26.34.35.33.35.340306531064001785412799002881030653306533065310493.14A ZOOZM2573A10604/02/26.31.32.3.31.31.01846225000846200052678462846284622631.35Q ZOOZ WM2573A19704/02/260.03.03.030000000000000000Q ZROZ72201R88204/02/2662.9963.9362.9963.8563.28.622769965651601978034114401380496179227699627699627699617528671.87P ZS98980G10204/02/26136.37139.08134.28138.63136.921.9710013537810001001350005527510013510013510013513710253.84Q ZSB90290T84104/02/2621.9822.221.9822.222.63-.41220002000022245.26P ZSC90290T82504/02/2629.3229.3229.1729.1729.32-.274100040000444117.28P ZSEP45784N10604/02/2626.7626.7726.7626.7726.76.01100100010000001001001002676Z ZSL74347Y67204/02/2625.5325.5923.8624.0924.761.511807948116574716314691251490011014328839075186818079481807948180794844765040.6P ZSPC98980W10704/02/26.11.11.1.1.13-.02385141932663081094713495559897077897587223991391651385141938514193851419484418.4Q ZSTK98956L10104/02/265.985.985.75.75.44-.2867514000675000756756756753671.13Q ZTAX98422R10404/02/2624.8324.8324.8325.2924.83-.06110001000011124.83P ZTEK98942X10204/02/26.54.54.53.53.55-.0217809000178000029178017801780975.02Q ZTEN74933W41104/02/2650.6550.6550.6350.6350.65.177100070000777354.55Q ZTO98980A10504/02/2624.6624.9924.624.9524.82.174574363400045743000293674574345743457431135356.48N ZTOP74933W19704/02/2651.4951.6451.4951.6451.57.072002000200000020020020010313Q ZTR92835W10704/02/266.776.796.766.776.77.023931190003931000111139313931393126599.99N ZTRE74933W39504/02/26050.7750.7750.770000000000000000Q ZTS98978V10304/02/26116.24118.56115.57117.89117.29.5173091209200073091000495327309173091730918572709.61N ZTWO74933W42904/02/2650.4950.4950.4550.4550.4903230003200003232321615.66Q ZUMZ98981710104/02/2621.6121.821.3221.6321.55-.45925237000092520004873925292529252199376.13Q ZURAG9TY5A10104/02/265.936.075.786.015.93-.0322200422000222000006414222002220022200131612.8Q ZVIA98955K10404/02/261.161.21.141.21.17.031131020300011310000217811310113101131013216.36N ZVOL92864M20204/02/268.448.458.398.458.42.06367400036700003673673673090.15Z ZVRA48844520604/02/269.289.449.189.49.35-.02314576870003145700015441314573145731457293988.6Q ZWS98983L10804/02/2644.2945.3544.145.0244.76-.0815074592000150740008936150741507415074674751.47N ZYBTG989MS10104/02/26.89.89.88.88.88-.01880911010112307686077148809880988097731.67Q ZYME98985Y10804/02/2625.5926.7225.525.826.19-.14276886900002768800022805276882768827688725215.58Q