A|00846U101|04/02/26|113.00|116.84|113.00|115.42|115.06|.89|29682|971|0|0|0|29682|0|0|0|12944|29682|29682|29682|3415303.09|N
AA|013872106|04/02/26|70.97|71.60|69.91|71.52|70.69|-.55|381806|5699|2|1|1|357354|6915|6000|11537|164621|381806|381806|381806|26989627.25|N
AAA|46144X610|04/02/26|24.95|24.95|24.95|24.95|24.89|-.03|50|5|0|0|0|50|0|0|0|0|50|50|50|1244.51|P
AAAA|02072Q689|04/02/26|26.55|26.84|26.55|26.84|26.67|-.07|119|3|0|0|0|119|0|0|0|100|119|119|119|3173.59|Z
AAAC|19761L763|04/02/26|20.00|20.00|19.99|19.99|20.00|.01|2|1|0|0|0|2|0|0|0|0|2|2|2|40.00|P
AAAU|38150K103|04/02/26|45.34|46.32|45.23|46.09|45.98|-.92|1357094|2862|81|9|1|1072915|217812|56267|10100|1169279|1357094|1357094|1357094|62402072.48|Z
AACB|G0509J115|04/02/26|0.00|10.33|10.33|10.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACB R|G0509J123|04/02/26|0.30|0.30|0.30|0.30|0.30|.03|5005|3|1|0|0|1205|3800|0|0|5|5005|5005|5005|1501.34|Q
AACB U|G0509J107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACG|00211V106|04/02/26|0.00|0.97|0.97|0.97|0.92|.05|65|4|0|0|0|65|0|0|0|0|65|65|65|59.80|Q
AACI|G0R38M101|04/02/26|0.00|9.86|9.86|9.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI U|G0R38M127|04/02/26|9.98|9.98|9.96|9.96|9.98|-.03|41|2|0|0|0|41|0|0|0|0|41|41|41|409.18|Q
AACI W|G0R38M119|04/02/26|0.22|0.25|0.20|0.25|0.24|.01|1381|11|0|0|0|1381|0|0|0|281|1381|1381|1381|325.23|Q
AACO U|G00582125|04/02/26|0.00|9.95|9.95|9.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AADR|00768Y206|04/02/26|0.00|82.92|82.92|82.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAEQ|02072Q358|04/02/26|46.77|46.77|46.77|0.00|46.77|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|93.54|Q
AAL|02376R102|04/02/26|10.57|10.90|10.36|10.84|10.65|-.30|3662649|12483|262|33|5|2626651|717728|222770|95500|1905019|3662649|3662649|3662649|39000614.35|Q
AALG|882927312|04/02/26|7.65|8.06|7.34|8.06|7.86|-.49|26985|67|1|0|1|12462|2100|0|12423|4161|26985|26985|26985|212012.96|Q
AAME|048209100|04/02/26|2.21|2.22|2.21|2.22|2.22|-.03|1023|10|0|0|0|1023|0|0|0|255|1023|1023|1023|2270.31|Q
AAMI|10948W103|04/02/26|53.26|55.35|53.23|55.26|54.87|-.95|9656|357|0|0|0|9656|0|0|0|3550|9656|9656|9656|529787.87|N
AAOI|03823U102|04/02/26|81.83|105.50|81.57|103.90|98.36|17.51|1868804|27520|21|1|2|1766245|62396|5464|34699|930293|1868804|1868804|1868804|183819927.72|Q
AAON|000360206|04/02/26|80.96|83.10|79.00|81.38|81.11|-2.29|22408|823|0|0|0|22408|0|0|0|18901|22408|22408|22408|1817563.45|Q
AAOX|46152A429|04/02/26|16.80|27.00|16.80|26.27|24.13|7.56|397907|3213|11|6|2|296232|40099|36112|25464|95292|397907|397907|397907|9599615.94|Z
AAP|00751Y106|04/02/26|53.20|53.71|51.37|51.80|52.28|-2.64|32370|867|1|0|0|28870|3500|0|0|18430|32370|32370|32370|1692419.05|N
AAPB|38747R884|04/02/26|26.76|27.50|26.39|27.50|27.21|.05|3843|49|0|0|0|3843|0|0|0|1578|3843|3843|3843|104585.79|Q
AAPD|25461A304|04/02/26|13.92|14.12|13.84|13.85|13.95|-.01|301756|218|24|12|5|68739|77553|93215|62249|199865|301756|301756|301756|4208184.18|Q
AAPG|04390B105|04/02/26|26.81|27.32|26.54|27.32|26.74|1.04|1422|44|0|0|0|1422|0|0|0|73|1422|1422|1422|38019.40|Q
AAPL|037833100|04/02/26|254.20|256.12|250.66|255.92|254.04|.19|2415275|61972|10|0|0|2388547|26728|0|0|1603213|2415275|2415275|2415275|613574665.18|Q
AAPR|45783Y335|04/02/26|28.82|28.88|28.82|28.88|28.82|.01|900|3|0|0|0|900|0|0|0|900|900|900|900|25938.00|Z
AAPU|25461A874|04/02/26|28.09|28.54|27.33|28.50|27.92|.02|272190|8378|0|0|0|272190|0|0|0|216000|272190|272190|272190|7600396.27|Q
AAPW|77926X791|04/02/26|34.23|34.60|34.23|34.60|34.58|-.14|407|14|0|0|0|407|0|0|0|293|407|407|407|14072.16|Z
AAPX|26923N629|04/02/26|25.49|25.90|24.86|25.90|25.38|.04|16088|118|0|0|0|16088|0|0|0|9853|16088|16088|16088|408307.72|Z
AAPY|500948500|04/02/26|21.82|22.11|21.82|22.11|22.03|-.07|384|6|0|0|0|384|0|0|0|81|384|384|384|8460.85|Z
AARD|002942100|04/02/26|3.92|4.30|3.92|4.30|4.17|.22|11127|260|0|0|0|11127|0|0|0|3851|11127|11127|11127|46370.87|Q
AAT|024013104|04/02/26|18.25|18.73|18.25|18.67|18.64|.34|5348|194|0|0|0|5348|0|0|0|2096|5348|5348|5348|99702.58|N
AAUA|02072Q275|04/02/26|49.35|49.35|49.35|49.35|49.35|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|4935.00|Z
AAUC|01921D204|04/02/26|30.88|31.19|30.88|31.19|31.09|-.03|15376|241|0|0|0|15376|0|0|0|8942|15376|15376|15376|478097.77|N
AAUM|87975E792|04/02/26|0.00|19.21|19.21|19.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAUS|02072Q853|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAVM|02072L508|04/02/26|0.00|31.69|31.69|31.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAXJ|464288182|04/02/26|94.37|96.72|93.94|96.09|95.53|-1.02|158983|1521|0|0|0|158983|0|0|0|88887|158983|158983|158983|15187952.37|Q
AB|01881G106|04/02/26|37.72|38.67|37.41|38.63|38.28|.61|13326|227|0|0|0|13326|0|0|0|5314|13326|13326|13326|510140.36|N
ABAT|02451V309|04/02/26|2.60|2.79|2.59|2.78|2.72|.06|112531|876|4|1|0|93914|12419|6198|0|59573|112531|112531|112531|306419.67|Q
ABBV|00287Y109|04/02/26|214.11|214.49|207.81|208.84|210.05|-6.11|181855|5099|1|0|0|179466|2389|0|0|103475|181855|181855|181855|38198718.03|N
ABCB|03076K108|04/02/26|77.66|78.43|77.18|78.43|78.07|-.11|5267|436|0|0|0|5267|0|0|0|4139|5267|5267|5267|411183.21|N
ABCL|00288U106|04/02/26|3.41|3.62|3.41|3.52|3.53|.01|195789|1376|3|0|0|186443|9346|0|0|80039|195789|195789|195789|690683.15|Q
ABCS|02072L284|04/02/26|0.00|29.98|29.98|29.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABEO|00289Y206|04/02/26|4.51|4.84|4.50|4.83|4.78|.24|37828|480|0|0|0|37828|0|0|0|28376|37828|37828|37828|180772.47|Q
ABEQ|90470L568|04/02/26|37.60|37.86|37.60|37.86|37.81|.07|440|7|0|0|0|440|0|0|0|5|440|440|440|16637.46|P
ABEV|02319V103|04/02/26|2.95|2.97|2.92|2.93|2.93|-.04|1837910|976|118|45|43|488720|392061|328031|629098|842435|1837910|1837910|1837910|5387757.75|N
ABFL|89628W302|04/02/26|71.58|71.96|71.58|71.94|71.82|0.00|1030|7|0|0|0|1030|0|0|0|529|1030|1030|1030|73978.43|Z
ABG|043436104|04/02/26|191.99|194.58|190.63|194.54|191.95|.76|9884|485|0|0|0|9884|0|0|0|5484|9884|9884|9884|1897281.38|N
ABI|92647X731|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABIG|02072Q747|04/02/26|29.03|29.45|29.03|29.45|29.32|.02|117|12|0|0|0|117|0|0|0|16|117|117|117|3430.89|Q
ABLD|89628W708|04/02/26|31.45|31.63|31.45|31.63|31.45|-.17|22|1|0|0|0|22|0|0|0|22|22|22|22|691.90|Z
ABLG|89628W401|04/02/26|0.00|29.85|29.85|29.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLS|89628W880|04/02/26|0.00|18.29|18.29|18.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLV|G1149B108|04/02/26|0.00|0.61|0.61|0.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV W|G1149B116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|04/02/26|37.90|38.71|37.90|38.71|38.34|.01|33247|527|0|0|0|33247|0|0|0|7289|33247|33247|33247|1274721.60|N
ABNB|009066101|04/02/26|122.47|126.01|121.60|124.92|124.23|-.27|256770|5652|0|0|0|256770|0|0|0|161432|256770|256770|256770|31898414.43|Q
ABNG|882927130|04/02/26|14.03|14.38|14.03|14.38|14.38|.31|202|3|0|0|0|202|0|0|0|200|202|202|202|2904.06|Q
ABNY|88636X401|04/02/26|39.54|40.38|39.54|40.38|40.01|-.42|465|13|0|0|0|465|0|0|0|288|465|465|465|18606.86|P
ABOS|00509G209|04/02/26|2.56|2.74|2.53|2.71|2.68|.16|44635|656|0|0|0|44635|0|0|0|24356|44635|44635|44635|119483.14|Q
ABOT|89628W500|04/02/26|33.52|33.52|33.52|33.28|33.51|0.00|16|2|0|0|0|16|0|0|0|16|16|16|16|536.16|Z
ABR|038923108|04/02/26|7.38|7.52|7.33|7.51|7.42|-.01|97671|946|0|1|0|88871|0|8800|0|45273|97671|97671|97671|724446.69|N
ABR PRD|038923876|04/02/26|17.14|17.20|17.14|17.20|17.19|.06|1006|3|0|0|0|1006|0|0|0|0|1006|1006|1006|17292.84|N
ABR PRE|038923868|04/02/26|16.69|16.79|16.65|16.79|16.67|.10|1195|8|0|0|0|1195|0|0|0|0|1195|1195|1195|19922.28|N
ABR PRF|038923850|04/02/26|21.89|21.89|21.89|21.89|21.89|-.03|124|3|0|0|0|124|0|0|0|0|124|124|124|2714.34|N
ABSI|00091E109|04/02/26|3.02|3.28|2.96|3.07|3.08|-.09|386489|1841|6|5|0|327178|18251|41060|0|239871|386489|386489|386489|1189512.65|Q
ABT|002824100|04/02/26|102.73|103.44|101.85|102.88|102.82|.51|187743|4481|0|1|0|178274|0|9469|0|100724|187743|187743|187743|19303877.28|N
ABTC|02462A104|04/02/26|0.90|0.92|0.87|0.91|0.90|0.00|439260|2257|15|4|1|353995|44832|27677|12756|194341|439260|439260|439260|396958.28|Q
ABTS|G6S34K113|04/02/26|1.37|1.55|1.32|1.48|1.44|.07|3056|69|0|0|0|3056|0|0|0|631|3056|3056|3056|4392.43|Q
ABUS|03879J100|04/02/26|4.42|4.52|4.42|4.49|4.49|-.02|48116|553|2|0|0|42251|5865|0|0|36093|48116|48116|48116|215827.57|Q
ABVC|00091F304|04/02/26|1.10|1.13|1.08|1.10|1.10|.04|2591|30|0|0|0|2591|0|0|0|2286|2591|2591|2591|2850.99|Q
ABVE|00373V100|04/02/26|0.85|0.96|0.84|0.95|0.88|.07|146425|699|7|1|1|100799|24926|5700|15000|92651|146425|146425|146425|129279.50|Q
ABVE W|00373V118|04/02/26|0.24|0.26|0.24|0.26|0.23|.03|81|3|0|0|0|81|0|0|0|22|81|81|81|18.82|Q
ABVX|00370M103|04/02/26|112.40|119.50|112.40|118.49|117.49|3.60|67343|1303|0|0|0|67343|0|0|0|29756|67343|67343|67343|7912403.00|Q
ABX|00258Y104|04/02/26|7.80|8.12|7.66|8.09|7.95|.34|21057|467|0|0|0|21057|0|0|0|11344|21057|21057|21057|167354.37|N
ABXB|89628W609|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABXL|00258Y203|04/02/26|25.40|25.44|25.40|25.44|25.40|-.03|97|1|0|0|0|97|0|0|0|0|97|97|97|2463.80|N
ACA|039653100|04/02/26|105.48|108.21|105.48|107.96|107.20|-.14|5130|291|0|0|0|5130|0|0|0|4478|5130|5130|5130|549938.40|N
ACAA U|G0679A126|04/02/26|0.00|10.05|10.05|10.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACAD|004225108|04/02/26|22.04|22.48|21.94|22.20|22.08|-.13|208569|1407|5|1|4|86653|12204|5954|103758|103792|208569|208569|208569|4605839.38|Q
ACB|05156X850|04/02/26|3.30|3.46|3.27|3.45|3.40|.10|36349|207|0|0|0|36349|0|0|0|23346|36349|36349|36349|123710.67|Q
ACCL|G0069D110|04/02/26|1.34|1.39|1.34|1.37|1.34|.05|1444|18|0|0|0|1444|0|0|0|795|1444|1444|1444|1934.87|Q
ACCO|00081T108|04/02/26|2.90|2.93|2.84|2.88|2.87|-.04|50705|330|2|0|0|45705|5000|0|0|43145|50705|50705|50705|145565.92|N
ACCS|46520M204|04/02/26|0.00|8.50|8.50|8.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ACDC|74319N100|04/02/26|6.02|6.25|6.02|6.10|6.14|.18|42955|1137|0|0|0|42955|0|0|0|18230|42955|42955|42955|263580.27|Q
ACEI|45784N593|04/02/26|23.40|23.40|23.20|23.23|23.30|-.57|4437|39|0|0|0|4437|0|0|0|3651|4437|4437|4437|103361.45|P
ACEL|00436Q106|04/02/26|10.72|11.05|10.72|11.05|10.90|.04|19105|294|0|1|0|13947|0|5158|0|4683|19105|19105|19105|208309.32|N
ACEP|02072Q523|04/02/26|0.00|17.66|17.66|17.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACES|00162Q460|04/02/26|32.93|33.88|32.93|33.46|33.11|-.19|852|7|0|0|0|852|0|0|0|194|852|852|852|28210.68|P
ACET|007002207|04/02/26|6.80|7.00|6.80|6.98|6.92|.08|4143|100|0|0|0|4143|0|0|0|3244|4143|4143|4143|28658.16|Q
ACFN|004848206|04/02/26|16.05|17.14|16.05|17.14|16.46|.96|434|19|0|0|0|434|0|0|0|254|434|434|434|7142.24|Q
ACGL|G0450A105|04/02/26|95.73|97.05|95.73|96.75|96.58|1.23|77452|2045|0|0|0|77452|0|0|0|43155|77452|77452|77452|7480589.41|Q
ACGL N|03939A404|04/02/26|16.59|16.66|16.59|16.66|16.60|.09|550|11|0|0|0|550|0|0|0|5|550|550|550|9131.09|Q
ACGL O|03939A107|04/02/26|19.60|19.72|19.60|19.72|19.64|.07|910|15|0|0|0|910|0|0|0|0|910|910|910|17874.63|Q
ACGR|025072380|04/02/26|58.76|60.04|58.76|60.04|58.76|.06|1|1|0|0|0|1|0|0|0|0|1|1|1|58.76|P
ACH|690732102|04/02/26|2.42|2.64|2.41|2.62|2.56|.14|35828|555|0|0|0|35828|0|0|0|23898|35828|35828|35828|91586.06|N
ACHC|00404A109|04/02/26|23.01|24.40|22.75|23.98|23.69|.31|93904|2199|0|0|0|93904|0|0|0|67280|93904|93904|93904|2225028.44|Q
ACHR|03945R102|04/02/26|5.01|5.43|5.01|5.43|5.30|.22|791451|3569|24|3|1|691867|69509|17675|12400|370439|791451|791451|791451|4193518.09|N
ACHR WS|03945R110|04/02/26|0.27|0.31|0.27|0.30|0.29|.03|6657|18|0|0|0|6657|0|0|0|0|6657|6657|6657|1923.01|N
ACHV|004468500|04/02/26|3.10|3.31|3.10|3.23|3.23|.09|36888|562|0|2|0|21776|0|15112|0|25498|36888|36888|36888|119008.45|Q
ACI|013091103|04/02/26|17.20|17.49|17.03|17.46|17.32|.43|314143|2660|0|0|1|297243|0|0|16900|200582|314143|314143|314143|5439511.62|N
ACIC|910710102|04/02/26|10.86|11.09|10.81|10.96|10.98|-.03|3919|200|0|0|0|3919|0|0|0|2042|3919|3919|3919|43041.16|Q
ACII|45784N585|04/02/26|25.21|25.21|24.92|25.13|25.04|.12|103984|378|0|0|0|103984|0|0|0|70331|103984|103984|103984|2603902.54|P
ACIO|26922A222|04/02/26|41.99|42.20|41.99|42.20|42.14|.07|337|5|0|0|0|337|0|0|0|314|337|337|337|14201.68|Z
ACIU|H00263105|04/02/26|2.74|2.76|2.70|2.76|2.73|-.04|5529|100|0|0|0|5529|0|0|0|2653|5529|5529|5529|15100.67|Q
ACIW|004498101|04/02/26|40.51|41.49|40.03|41.34|41.21|.37|27635|1089|0|0|0|27635|0|0|0|21773|27635|27635|27635|1138765.43|Q
ACKY|45259A316|04/02/26|17.30|17.58|17.30|17.58|17.34|-.02|4632|13|0|0|0|4632|0|0|0|3905|4632|4632|4632|80307.32|P
ACLC|025072752|04/02/26|73.29|74.41|73.29|74.41|74.28|0.00|764|6|0|0|0|764|0|0|0|164|764|764|764|56752.00|P
ACLO|29287L858|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACLS|054540208|04/02/26|92.81|96.50|92.69|95.00|94.20|-.55|20679|902|0|0|0|20679|0|0|0|12661|20679|20679|20679|1947929.11|Q
ACLX|03940C100|04/02/26|114.76|114.80|114.66|114.80|114.75|.07|169940|2405|0|0|0|169940|0|0|0|94263|169940|169940|169940|19499778.45|Q
ACM|00766T100|04/02/26|84.17|86.01|84.17|84.71|85.07|-.97|26912|878|0|0|0|26912|0|0|0|19381|26912|26912|26912|2289294.87|N
ACMR|00108J109|04/02/26|38.14|41.78|37.95|40.54|40.15|.12|33991|985|0|0|0|33991|0|0|0|23889|33991|33991|33991|1364882.17|Q
ACN|G1151C101|04/02/26|197.70|201.32|195.40|201.26|198.59|4.35|164608|3854|0|0|0|164608|0|0|0|84658|164608|164608|164608|32689769.70|N
ACNB|000868109|04/02/26|47.71|48.01|47.71|48.01|47.73|.14|1043|216|0|0|0|1043|0|0|0|597|1043|1043|1043|49784.65|Q
ACNT|871565107|04/02/26|12.92|13.20|12.92|13.11|13.13|-.03|6209|170|0|0|0|6209|0|0|0|4426|6209|6209|6209|81542.02|Q
ACOG|02074J501|04/02/26|6.00|6.00|5.91|5.91|6.05|-.05|446|34|0|0|0|446|0|0|0|254|446|446|446|2699.10|Q
ACON|655187409|04/02/26|3.30|3.60|3.30|3.60|3.54|.19|7533|35|0|0|0|7533|0|0|0|7417|7533|7533|7533|26697.22|Q
ACON W|655187110|04/02/26|0.04|0.04|0.04|0.04|0.04|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|4.25|Q
ACP|003057106|04/02/26|5.09|5.11|5.06|5.08|5.09|-.03|8104|60|0|0|0|8104|0|0|0|4400|8104|8104|8104|41234.99|N
ACP PRA|003057205|04/02/26|20.05|20.10|19.75|20.10|20.00|.04|723|8|0|0|0|723|0|0|0|0|723|723|723|14462.65|N
ACR|00489Q102|04/02/26|19.05|19.05|18.84|18.87|18.99|-.31|1209|53|0|0|0|1209|0|0|0|760|1209|1209|1209|22956.79|N
ACR PRC|00489Q201|04/02/26|24.67|24.67|24.63|24.63|24.67|.01|36|12|0|0|0|36|0|0|0|0|36|36|36|888.12|N
ACR PRD|00489Q300|04/02/26|21.31|21.31|21.19|21.30|21.19|-.12|188|6|0|0|0|188|0|0|0|0|188|188|188|3982.87|N
ACRE|04013V108|04/02/26|4.66|4.77|4.64|4.76|4.71|.04|33166|361|0|0|0|33166|0|0|0|22223|33166|33166|33166|156145.95|N
ACRS|00461U105|04/02/26|4.05|4.21|4.05|4.19|4.16|.05|63498|717|1|0|0|60096|3402|0|0|34025|63498|63498|63498|264116.96|Q
ACRV|004890109|04/02/26|1.39|1.54|1.36|1.52|1.47|.06|43591|512|0|0|1|29367|0|0|14224|28890|43591|43591|43591|64285.03|Q
ACSG|02507A705|04/02/26|39.55|40.12|39.55|40.12|40.02|.14|513|2|0|0|0|513|0|0|0|513|513|513|513|20529.15|Z
ACSI|886364710|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACSV|02507A804|04/02/26|42.88|42.95|42.88|42.95|42.95|-.17|107|2|0|0|0|107|0|0|0|107|107|107|107|4595.16|Z
ACT|29249E109|04/02/26|40.70|41.46|40.47|41.35|41.19|.80|13324|621|0|0|0|13324|0|0|0|9052|13324|13324|13324|548855.12|Q
ACTG|003881307|04/02/26|4.87|5.00|4.87|5.00|4.93|.07|14434|325|0|0|0|14434|0|0|0|7200|14434|14434|14434|71129.97|Q
ACTS|337959605|04/02/26|24.95|24.95|24.90|24.90|24.95|.06|4041|0|1|0|0|0|4041|0|0|4041|4041|4041|4041|100822.95|P
ACTU|005083100|04/02/26|2.46|2.53|2.34|2.48|2.44|-.01|1518|37|0|0|0|1518|0|0|0|1050|1518|1518|1518|3707.79|Q
ACU|004816104|04/02/26|44.00|44.79|44.00|44.79|44.26|-.13|2119|65|0|0|0|2119|0|0|0|1535|2119|2119|2119|93777.65|A
ACV|92840N100|04/02/26|24.05|24.57|24.05|24.57|24.33|.55|211|3|0|0|0|211|0|0|0|85|211|211|211|5134.40|N
ACVA|00091G104|04/02/26|4.17|4.41|4.16|4.36|4.29|.10|191631|1604|1|0|0|189431|2200|0|0|115070|191631|191631|191631|822504.16|N
ACVF|26923N108|04/02/26|47.23|47.99|47.23|47.99|47.84|.14|233|6|0|0|0|233|0|0|0|126|233|233|233|11145.86|P
ACVT|75526L845|04/02/26|0.00|26.10|26.10|26.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACWI|464288257|04/02/26|137.34|139.97|137.09|139.41|139.00|-.24|541623|10204|0|0|0|541623|0|0|0|416150|541623|541623|541623|75285904.09|Q
ACWV|464286525|04/02/26|118.90|120.06|118.90|119.95|119.56|.59|1771|39|0|0|0|1771|0|0|0|1159|1771|1771|1771|211732.97|Z
ACWX|464288240|04/02/26|67.81|69.22|67.67|68.93|68.66|-.46|274977|2921|0|0|0|274977|0|0|0|232064|274977|274977|274977|18880536.29|Q
ACXP|00510M203|04/02/26|3.71|3.74|3.50|3.69|3.62|-.19|9200|97|0|0|0|9200|0|0|0|6171|9200|9200|9200|33264.78|Q
ACYN|33733E690|04/02/26|20.35|20.57|20.35|20.57|20.43|.20|21824|432|0|0|0|21824|0|0|0|17749|21824|21824|21824|445808.81|P
AD|911684108|04/02/26|47.07|47.99|47.07|47.99|47.69|.38|4508|135|0|0|0|4508|0|0|0|3426|4508|4508|4508|214965.61|N
ADAC|G0R91M105|04/02/26|0.00|9.90|9.90|9.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAC U|G0R91M121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAC W|G0R91M113|04/02/26|0.35|0.35|0.32|0.32|0.35|.02|17|1|0|0|0|17|0|0|0|0|17|17|17|5.92|Q
ADAG|005329107|04/02/26|3.92|4.60|3.91|3.99|4.20|-.62|89019|343|4|2|1|45413|11975|12968|18663|37794|89019|89019|89019|373849.98|Q
ADAM|649604840|04/02/26|7.25|7.39|7.20|7.39|7.29|.04|45411|781|0|0|0|45411|0|0|0|22608|45411|45411|45411|330903.42|Q
ADAM G|649604824|04/02/26|24.40|24.53|24.40|24.47|24.46|.02|217|3|0|0|0|217|0|0|0|117|217|217|217|5308.82|Q
ADAM H|649604816|04/02/26|25.09|25.10|25.09|25.10|25.10|.01|112|5|0|0|0|112|0|0|0|112|112|112|112|2811.20|Q
ADAM I|649604832|04/02/26|24.65|24.70|24.65|24.70|24.65|-.05|50|2|0|0|0|50|0|0|0|50|50|50|50|1232.50|Q
ADAM L|649604865|04/02/26|0.00|23.11|23.11|23.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM M|649604873|04/02/26|23.94|24.17|23.89|24.17|23.90|.19|1036|28|0|0|0|1036|0|0|0|476|1036|1036|1036|24763.07|Q
ADAM N|649604881|04/02/26|21.65|21.77|21.65|21.77|21.73|-.05|414|7|0|0|0|414|0|0|0|158|414|414|414|8994.30|Q
ADAM O|00547J108|04/02/26|24.58|24.58|24.21|24.45|24.45|.02|747|10|0|0|0|747|0|0|0|302|747|747|747|18260.47|Q
ADAM Z|649604857|04/02/26|17.40|17.51|17.33|17.51|17.34|.16|575|3|0|0|0|575|0|0|0|575|575|575|575|9970.00|Q
ADBE|00724F101|04/02/26|242.40|245.00|238.34|242.88|241.28|1.51|238008|8592|0|0|0|238008|0|0|0|157548|238008|238008|238008|57426709.55|Q
ADBG|882927387|04/02/26|4.55|4.65|4.41|4.58|4.49|.06|290908|374|44|0|0|174894|116014|0|0|230954|290908|290908|290908|1307617.68|Q
ADBU|25461H622|04/02/26|24.97|25.73|24.88|25.68|25.39|.26|12868|61|0|0|0|12868|0|0|0|12865|12868|12868|12868|326673.55|P
ADC|008492100|04/02/26|75.92|77.20|75.92|76.64|76.66|.80|30236|1054|0|0|0|30236|0|0|0|16176|30236|30236|30236|2317763.66|N
ADC PRA|008492209|04/02/26|17.07|17.15|17.07|17.15|17.07|.08|8|1|0|0|0|8|0|0|0|0|8|8|8|136.56|N
ADCT|H0036K147|04/02/26|3.72|3.97|3.66|3.80|3.79|0.00|83908|856|4|0|0|70925|12983|0|0|32961|83908|83908|83908|317676.64|N
ADEA|00676P107|04/02/26|24.24|25.18|24.24|25.07|24.90|0.00|49667|1140|0|0|0|49667|0|0|0|26881|49667|49667|49667|1236618.57|Q
ADFI|90214Q725|04/02/26|0.00|8.50|8.50|8.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADGM|00534B100|04/02/26|1.13|1.25|1.13|1.25|1.23|.08|324|16|0|0|0|324|0|0|0|156|324|324|324|397.58|Q
ADI|032654105|04/02/26|312.13|321.46|311.75|318.39|316.63|-2.19|99619|4698|0|0|0|99619|0|0|0|72117|99619|99619|99619|31542688.55|Q
ADIL|00688A304|04/02/26|1.69|1.73|1.69|1.70|1.70|-.05|1666|21|0|0|0|1666|0|0|0|178|1666|1666|1666|2836.55|Q
ADIV|402031843|04/02/26|17.43|17.64|17.43|17.64|17.55|.01|3319|35|0|0|0|3319|0|0|0|706|3319|3319|3319|58243.26|P
ADM|039483102|04/02/26|72.69|73.98|72.69|73.84|73.52|1.49|90780|2813|0|0|0|90780|0|0|0|70328|90780|90780|90780|6674587.09|N
ADMA|000899104|04/02/26|8.91|9.25|8.80|9.20|9.07|.09|368648|3104|14|2|0|308245|44978|15425|0|140709|368648|368648|368648|3344293.85|Q
ADME|26922A784|04/02/26|0.00|49.62|49.62|49.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADNT|G0084W101|04/02/26|20.13|20.54|19.74|20.37|20.30|-.46|15799|484|0|0|0|15799|0|0|0|10556|15799|15799|15799|320751.65|N
ADP|053015103|04/02/26|201.25|204.08|199.34|204.01|202.42|2.73|121185|4078|0|0|0|121185|0|0|0|61073|121185|121185|121185|24530220.01|Q
ADPT|00650F109|04/02/26|13.86|14.88|13.86|14.82|14.69|.38|80295|1567|1|0|0|77892|2403|0|0|35737|80295|80295|80295|1179529.78|Q
ADPV|81752T536|04/02/26|42.22|42.22|42.17|42.18|42.18|-1.10|7727|41|0|0|0|7727|0|0|0|622|7727|7727|7727|325960.55|P
ADSE|G0085J117|04/02/26|11.50|11.50|10.76|10.76|11.50|-.84|100|2|0|0|0|100|0|0|0|53|100|100|100|1150.00|Q
ADSE W|G0085J109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|04/02/26|239.37|241.15|234.71|238.08|237.78|.20|53195|3024|0|0|0|53195|0|0|0|39606|53195|53195|53195|12648463.14|Q
ADT|00090Q103|04/02/26|6.47|6.63|6.44|6.61|6.58|.07|348667|1343|18|1|0|289842|51725|7100|0|277112|348667|348667|348667|2292935.52|N
ADTN|00486H105|04/02/26|12.36|12.96|12.30|12.88|12.80|.15|66231|1557|0|0|0|66231|0|0|0|12422|66231|66231|66231|847795.69|Q
ADTX|007025877|04/02/26|0.95|1.11|0.76|0.78|0.92|-.10|124481|648|4|0|0|111629|12852|0|0|75896|124481|124481|124481|114947.40|Q
ADUR|007408206|04/02/26|10.00|10.65|9.80|10.34|10.10|.04|20409|255|1|0|0|17773|2636|0|0|6304|20409|20409|20409|206090.22|Q
ADUS|006739106|04/02/26|93.10|93.33|91.37|91.53|92.12|-2.28|10431|456|0|0|0|10431|0|0|0|6396|10431|10431|10431|960901.08|Q
ADV|00791N201|04/02/26|18.69|22.35|18.69|21.84|21.10|2.69|5422|292|0|0|0|5422|0|0|0|3481|5422|5422|5422|114427.90|Q
ADVB|00752P203|04/02/26|4.42|4.42|4.18|4.18|4.36|-.28|232|150|0|0|0|232|0|0|0|162|232|232|232|1010.80|Q
ADVE|577130586|04/02/26|41.16|41.83|41.16|41.83|41.21|-.41|94|2|0|0|0|94|0|0|0|60|94|94|94|3873.84|P
ADX|006212104|04/02/26|22.05|22.50|22.05|22.43|22.36|.03|15886|214|0|0|0|15886|0|0|0|14116|15886|15886|15886|355236.88|N
ADXN|00654J206|04/02/26|6.24|6.25|5.72|5.72|6.23|-.41|1217|14|0|0|0|1217|0|0|0|16|1217|1217|1217|7584.22|Q
AEAQ|G0081J103|04/02/26|0.00|9.94|9.94|9.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEAQ U|G0081J129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEAQ W|G0081J111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEBI|H00501108|04/02/26|9.10|9.61|9.10|9.60|9.38|.21|10707|324|0|0|0|10707|0|0|0|8682|10707|10707|10707|100430.34|Q
AEC|03464C205|04/02/26|5.66|5.69|5.42|5.42|5.61|-.14|1693|67|0|0|0|1693|0|0|0|697|1693|1693|1693|9503.11|Q
AEE|023608102|04/02/26|111.00|111.98|111.00|111.68|111.66|.90|23413|760|0|0|0|23413|0|0|0|17527|23413|23413|23413|2614370.62|N
AEF|00301W105|04/02/26|7.28|7.42|7.28|7.38|7.37|-.12|14346|50|0|1|0|7228|0|7118|0|11694|14346|14346|14346|105708.92|A
AEFC|00775V104|04/02/26|19.08|19.16|19.08|19.16|19.06|.06|212|12|0|0|0|212|0|0|0|48|212|212|212|4040.82|N
AEG|0076CA104|04/02/26|7.21|7.36|7.20|7.35|7.29|-.01|691198|781|52|16|2|365839|182209|119891|23259|459561|691198|691198|691198|5037723.80|N
AEHL|G041JN148|04/02/26|1.12|1.14|1.06|1.10|1.11|-.14|36250|313|0|0|0|36250|0|0|0|21539|36250|36250|36250|40170.87|Q
AEHR|00760J108|04/02/26|36.37|44.48|36.05|44.32|41.81|4.72|194853|3426|3|0|0|186452|8401|0|0|127921|194853|194853|194853|8146784.99|Q
AEI|02115D208|04/02/26|1.75|1.75|1.75|1.75|1.74|-.01|74|8|0|0|0|74|0|0|0|69|74|74|74|128.59|Q
AEIS|007973100|04/02/26|315.75|333.62|315.75|332.31|328.08|-.54|20108|962|0|0|0|20108|0|0|0|14459|20108|20108|20108|6597014.62|Q
AEM|008474108|04/02/26|200.94|211.00|200.33|208.49|208.09|-1.60|187027|3983|0|0|0|187027|0|0|0|107125|187027|187027|187027|38919127.24|N
AEMD|00808Y604|04/02/26|2.15|2.15|2.00|2.15|2.05|-.01|1006|7|0|0|0|1006|0|0|0|786|1006|1006|1006|2058.02|Q
AEMS|90214Q485|04/02/26|10.08|10.11|10.08|10.11|10.08|-.02|90|1|0|0|0|90|0|0|0|0|90|90|90|907.20|Z
AENT|01861F102|04/02/26|6.53|6.65|6.53|6.65|6.49|.05|60|9|0|0|0|60|0|0|0|54|60|60|60|389.65|Q
AENT W|01861F110|04/02/26|0.65|0.65|0.65|0.65|0.65|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|65.00|Q
AEO|02553E106|04/02/26|17.08|17.36|16.75|16.84|16.95|-.47|265503|3976|3|1|0|245285|10868|9350|0|95059|265503|265503|265503|4500598.36|N
AEON|00791X209|04/02/26|1.00|1.00|0.88|0.89|0.94|-.09|18341|34|4|0|0|5223|13118|0|0|13599|18341|18341|18341|17249.27|A
AEP|025537101|04/02/26|131.85|133.23|130.90|132.68|132.50|.99|114210|3813|0|0|0|114210|0|0|0|78284|114210|114210|114210|15133233.62|Q
AER|N00985106|04/02/26|138.04|139.25|136.21|139.25|137.89|-.71|28542|773|0|0|0|28542|0|0|0|18809|28542|28542|28542|3935706.53|N
AERO|40054J109|04/02/26|13.99|14.47|13.86|14.30|14.24|-.05|4637|83|0|0|0|4637|0|0|0|3274|4637|4637|4637|66012.60|N
AERT|G0136H102|04/02/26|0.39|0.49|0.38|0.48|0.44|.08|137742|268|2|4|2|58123|6821|27976|44822|83643|137742|137742|137742|60174.48|Q
AERT W|G0136H110|04/02/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|04/02/26|14.18|14.31|14.17|14.31|14.23|.11|428518|1262|40|3|2|253295|130968|22400|21855|200763|428518|428518|428518|6096923.84|N
AESI|642045108|04/02/26|12.85|13.40|12.14|12.15|12.55|-.05|119953|1638|3|1|0|104236|10478|5239|0|89492|119953|119953|119953|1505092.76|N
AESR|90214Q733|04/02/26|16.82|17.02|16.82|17.02|16.90|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|3380.00|Z
AETH|091748301|04/02/26|34.15|34.16|34.15|34.16|34.16|0.00|37|8|0|0|0|37|0|0|0|26|37|37|37|1263.82|P
AEVA|00835Q202|04/02/26|12.36|13.68|12.36|13.23|13.10|.03|51788|1164|1|1|0|41898|2800|7090|0|41861|51788|51788|51788|678460.96|Q
AEXA|G0273J101|04/02/26|10.94|11.05|10.94|10.97|11.00|-.13|5050|126|0|0|0|5050|0|0|0|4032|5050|5050|5050|55528.50|N
AEYE|050734201|04/02/26|6.80|6.80|6.06|6.63|6.43|-.33|29989|469|0|0|0|29989|0|0|0|18308|29989|29989|29989|192931.69|Q
AFB|01864U106|04/02/26|10.63|10.65|10.46|10.48|10.49|-.14|5836|38|0|0|0|5836|0|0|0|3216|5836|5836|5836|61215.26|N
AFBI|00832E103|04/02/26|22.27|22.27|22.25|22.27|22.26|-.04|2190|27|0|0|0|2190|0|0|0|10|2190|2190|2190|48757.06|Q
AFCG|00109K105|04/02/26|2.71|2.83|2.70|2.81|2.76|.04|7958|214|0|0|0|7958|0|0|0|1482|7958|7958|7958|21991.03|Q
AFG|025932104|04/02/26|127.58|129.90|127.58|129.68|129.45|1.91|8699|369|0|0|0|8699|0|0|0|4085|8699|8699|8699|1126086.48|N
AFGB|025932807|04/02/26|20.64|20.64|20.56|20.56|20.62|-.10|43|3|0|0|0|43|0|0|0|0|43|43|43|886.87|N
AFGC|025932880|04/02/26|18.19|18.24|18.18|18.18|18.22|-.07|313|7|0|0|0|313|0|0|0|106|313|313|313|5702.54|N
AFGD|025932872|04/02/26|19.74|19.85|19.74|19.85|19.74|.03|30|1|0|0|0|30|0|0|0|30|30|30|30|592.20|N
AFGE|025932864|04/02/26|16.15|16.28|16.15|16.28|16.15|.06|1|1|0|0|0|1|0|0|0|1|1|1|1|16.15|N
AFIF|90214Q766|04/02/26|9.33|9.35|9.33|9.34|9.34|0.00|3930|9|0|0|0|3930|0|0|0|2750|3930|3930|3930|36719.80|Z
AFIX|01989A308|04/02/26|0.00|24.96|24.96|24.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFJK|G01341109|04/02/26|25.00|25.00|25.00|0.00|25.56|0.00|147|56|0|0|0|147|0|0|0|21|147|147|147|3757.78|Q
AFJK R|G01341133|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|04/02/26|25.92|26.20|25.92|25.93|26.08|-.47|5248|46|0|0|0|5248|0|0|0|2402|5248|5248|5248|136844.37|P
AFL|001055102|04/02/26|109.26|110.52|109.22|110.45|110.06|.82|52605|1573|0|0|0|52605|0|0|0|29384|52605|52605|52605|5789444.14|N
AFLG|33740F821|04/02/26|38.35|38.96|38.35|38.93|38.72|.03|13253|132|0|0|0|13253|0|0|0|9513|13253|13253|13253|513099.32|P
AFMC|33740F813|04/02/26|35.43|36.00|35.43|36.00|35.87|.05|7055|36|0|0|0|7055|0|0|0|5828|7055|7055|7055|253029.59|P
AFOS|02072Q531|04/02/26|36.88|36.90|36.88|36.90|36.99|-.20|202|3|0|0|0|202|0|0|0|202|202|202|202|7471.76|Q
AFRI|X3R81D102|04/02/26|9.60|9.77|9.60|9.77|9.75|.17|137|12|0|0|0|137|0|0|0|90|137|137|137|1335.53|Q
AFRI W|X3R81D110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|04/02/26|43.72|46.35|43.09|46.31|45.24|.79|205436|4222|4|0|0|196084|9352|0|0|120312|205436|205436|205436|9294285.21|Q
AFRU|26923Q549|04/02/26|4.25|4.82|4.25|4.82|4.49|.11|11053|28|2|0|0|5853|5200|0|0|6150|11053|11053|11053|49649.56|Z
AFSC|00384X202|04/02/26|31.11|31.11|31.03|31.03|31.11|-.12|2|1|0|0|0|2|0|0|0|0|2|2|2|62.22|Q
AFSM|33740F797|04/02/26|32.67|33.38|32.67|33.35|33.29|.18|1583|30|0|0|0|1583|0|0|0|1235|1583|1583|1583|52702.82|P
AFYA|G01125106|04/02/26|14.89|15.05|14.89|14.93|14.94|.02|3789|215|0|0|0|3789|0|0|0|2041|3789|3789|3789|56611.91|Q
AG|32076V103|04/02/26|20.50|22.30|20.49|21.85|21.53|-.34|1351231|13502|30|10|3|1152983|98623|63264|36361|735539|1351231|1351231|1351231|29089326.30|N
AGAE|019170109|04/02/26|0.27|0.29|0.27|0.29|0.28|.01|10769|43|0|0|0|10769|0|0|0|6000|10769|10769|10769|3006.28|Q
AGBK|G0118C105|04/02/26|7.04|7.32|6.89|7.16|7.11|-.01|13854|251|1|0|0|10120|3734|0|0|5843|13854|13854|13854|98494.40|N
AGCC|G0206E104|04/02/26|15.78|15.78|14.92|15.09|15.21|-.46|38645|390|0|0|0|38645|0|0|0|12734|38645|38645|38645|587761.57|Q
AGCO|001084102|04/02/26|114.00|116.11|112.16|114.54|114.33|-3.22|17422|680|0|0|0|17422|0|0|0|11255|17422|17422|17422|1991859.44|N
AGD|00302M106|04/02/26|10.77|11.04|10.76|10.92|10.94|-.08|7043|50|0|0|0|7043|0|0|0|2220|7043|7043|7043|77034.56|N
AGEM|00384X301|04/02/26|40.64|40.64|40.47|40.47|40.64|-.45|19|1|0|0|0|19|0|0|0|19|19|19|19|772.16|Q
AGEN|00847G804|04/02/26|3.32|3.40|3.28|3.34|3.33|-.07|23869|353|0|0|0|23869|0|0|0|8874|23869|23869|23869|79572.53|Q
AGG|464287226|04/02/26|98.89|99.28|98.89|99.23|99.18|.23|1926434|2710|68|5|3|654999|209840|40207|1021388|832664|1926434|1926434|1926434|191060810.15|P
AGGA|02072Q663|04/02/26|25.12|25.18|25.12|25.18|25.13|.02|200|2|0|0|0|200|0|0|0|100|200|200|200|5025.00|Q
AGGH|82889N723|04/02/26|20.34|20.42|20.34|20.40|20.40|.06|5685|53|0|0|0|5685|0|0|0|1493|5685|5685|5685|116000.06|P
AGGS|41151J794|04/02/26|0.00|40.83|40.83|40.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGY|97717X511|04/02/26|43.43|43.64|43.43|43.64|43.59|.16|3836|47|0|0|0|3836|0|0|0|832|3836|3836|3836|167196.55|P
AGH|05156D102|04/02/26|3.78|3.99|3.67|3.92|3.83|-.08|47875|519|3|0|0|39972|7903|0|0|26181|47875|47875|47875|183434.49|Q
AGI|011532108|04/02/26|43.30|46.13|43.30|46.02|45.21|.38|201094|3750|0|0|0|201094|0|0|0|81377|201094|201094|201094|9091501.45|N
AGIG|44183U308|04/02/26|1.36|1.36|1.22|1.22|1.28|-.13|39685|334|2|0|0|35428|4257|0|0|25941|39685|39685|39685|50849.45|A
AGIO|00847X104|04/02/26|33.78|35.33|33.78|35.20|34.58|1.02|216555|2066|9|2|1|120924|24835|13901|56895|51610|216555|216555|216555|7487649.87|Q
AGIQ|886365303|04/02/26|19.98|20.40|19.98|20.33|20.19|-.06|2832|14|0|0|0|2832|0|0|0|547|2832|2832|2832|57191.92|P
AGIX|500767363|04/02/26|32.19|33.50|32.19|33.50|33.08|.39|4951|116|0|0|0|4951|0|0|0|1057|4951|4951|4951|163797.64|Q
AGL|00857U206|04/02/26|9.32|10.85|9.27|10.75|10.07|1.00|49213|1047|0|0|1|34600|0|0|14613|28814|49213|49213|49213|495487.08|N
AGM|313148306|04/02/26|146.01|149.93|146.01|149.79|148.85|1.28|1907|164|0|0|0|1907|0|0|0|1556|1907|1907|1907|283857.23|N
AGM A|313148108|04/02/26|0.00|121.95|121.95|121.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRD|313148868|04/02/26|20.38|20.38|20.34|20.34|20.44|.02|64|4|0|0|0|64|0|0|0|0|64|64|64|1308.22|N
AGM PRE|313148850|04/02/26|0.00|21.27|21.27|21.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRF|313148843|04/02/26|18.90|18.92|18.82|18.82|18.92|-.01|446|5|0|0|0|446|0|0|0|0|446|446|446|8438.91|N
AGM PRG|313148835|04/02/26|17.70|17.70|17.36|17.36|17.64|-.06|412|22|0|0|0|412|0|0|0|0|412|412|412|7268.23|N
AGM PRH|313148827|04/02/26|24.11|24.15|24.11|24.15|24.11|-.20|200|2|0|0|0|200|0|0|0|0|200|200|200|4822.00|N
AGMB|00860C102|04/02/26|11.90|11.90|10.40|10.72|10.90|-.87|20294|1042|2|0|0|13894|6400|0|0|12717|20294|20294|20294|221300.91|Q
AGMH|G0132V121|04/02/26|0.93|0.93|0.88|0.89|0.90|-.04|2340|30|0|0|0|2340|0|0|0|2175|2340|2340|2340|2102.73|Q
AGMI|882927817|04/02/26|69.91|69.97|69.91|69.97|69.91|-.55|10|1|0|0|0|10|0|0|0|0|10|10|10|699.10|Q
AGNC|00123Q104|04/02/26|9.83|10.15|9.82|10.15|10.01|.12|749751|2960|43|7|1|554129|121175|62847|11600|408156|749751|749751|749751|7508304.75|Q
AGNC L|00123Q856|04/02/26|24.18|24.18|24.02|24.07|24.05|-.11|302|18|0|0|0|302|0|0|0|220|302|302|302|7264.53|Q
AGNC M|00123Q609|04/02/26|24.14|24.14|23.89|23.89|23.99|-.19|1571|25|0|0|0|1571|0|0|0|52|1571|1571|1571|37689.19|Q
AGNC N|00123Q500|04/02/26|24.77|24.92|24.75|24.88|24.86|.07|1547|15|0|0|0|1547|0|0|0|205|1547|1547|1547|38456.00|Q
AGNC O|00123Q807|04/02/26|24.49|24.70|24.47|24.61|24.56|.06|5729|38|0|0|0|5729|0|0|0|200|5729|5729|5729|140695.62|Q
AGNC P|00123Q872|04/02/26|23.78|23.93|23.73|23.93|23.83|.09|10027|72|0|0|0|10027|0|0|0|1411|10027|10027|10027|238934.44|Q
AGNC Z|00123Q831|04/02/26|24.66|24.72|24.65|24.66|24.67|-.09|19334|866|0|0|0|19334|0|0|0|124|19334|19334|19334|476945.31|Q
AGNG|37954Y772|04/02/26|35.89|35.91|35.89|35.91|35.89|-.19|14|4|0|0|0|14|0|0|0|2|14|14|14|502.49|Q
AGO|G0585R106|04/02/26|80.72|81.39|80.31|81.10|81.16|.47|7532|497|0|0|0|7532|0|0|0|5361|7532|7532|7532|611264.75|N
AGOX|85521B742|04/02/26|27.19|27.29|26.89|27.29|27.09|.34|7053|70|0|0|0|7053|0|0|0|982|7053|7053|7053|191047.41|P
AGPU|74039M408|04/02/26|3.50|4.40|3.02|4.00|3.86|.42|1353011|15439|25|6|1|1225486|75286|41593|10646|624683|1353011|1353011|1353011|5218806.96|Q
AGQ|74347W353|04/02/26|102.91|112.19|102.56|110.77|107.81|-8.14|1075179|16230|11|1|2|1006675|38016|5060|25428|550820|1075179|1075179|1075179|115912323.26|P
AGQI|33740F383|04/02/26|16.81|17.04|16.81|17.02|16.96|-.09|1222|10|0|0|0|1222|0|0|0|0|1222|1222|1222|20719.16|P
AGRH|46431W531|04/02/26|26.04|26.09|26.04|26.09|26.08|-.07|101|2|0|0|0|101|0|0|0|100|101|101|101|2634.04|P
AGRO|L00849106|04/02/26|15.23|15.69|14.80|15.23|15.13|.40|43872|779|1|0|0|41615|2257|0|0|7559|43872|43872|43872|663723.19|N
AGRW|01989A506|04/02/26|26.92|27.44|26.92|27.44|27.39|.09|438|2|0|0|0|438|0|0|0|437|438|438|438|11996.35|P
AGRZ|G0136M101|04/02/26|0.52|0.52|0.49|0.49|0.50|-.03|60408|387|4|0|0|49752|10656|0|0|25015|60408|60408|60408|30490.07|Q
AGX|04010E109|04/02/26|556.11|575.53|551.00|575.08|568.57|3.70|10758|726|0|0|0|10758|0|0|0|7731|10758|10758|10758|6116641.54|N
AGYS|00847J105|04/02/26|69.02|71.14|67.88|70.93|69.88|1.28|6746|407|0|0|0|6746|0|0|0|3712|6746|6746|6746|471412.86|Q
AGZ|464288166|04/02/26|109.35|109.57|109.35|109.46|109.49|.08|3125|68|0|0|0|3125|0|0|0|137|3125|3125|3125|342165.79|P
AGZD|97717W380|04/02/26|22.54|22.55|22.54|22.55|22.54|.08|310|4|0|0|0|310|0|0|0|210|310|310|310|6988.45|Q
AHCO|00653Q102|04/02/26|11.85|12.07|11.75|12.03|11.89|.18|54775|1222|0|0|0|54775|0|0|0|27394|54775|54775|54775|651252.81|Q
AHG|98422P108|04/02/26|2.28|2.28|2.24|2.24|2.30|-.08|70162|326|0|0|0|70162|0|0|0|58553|70162|70162|70162|161352.50|Q
AHL PRD|G05384162|04/02/26|20.37|20.37|20.34|20.35|20.34|-.18|258|19|0|0|0|258|0|0|0|0|258|258|258|5247.91|N
AHL PRE|G05384204|04/02/26|20.54|20.54|20.36|20.39|20.41|-.27|2282|22|0|0|0|2282|0|0|0|0|2282|2282|2282|46584.22|N
AHL PRF|G05384170|04/02/26|0.00|23.42|23.42|23.42|23.56|.16|9|3|0|0|0|9|0|0|0|0|9|9|9|212.08|N
AHLT|02368W309|04/02/26|28.50|28.58|28.50|28.58|28.50|.29|49|2|0|0|0|49|0|0|0|49|49|49|49|1396.50|P
AHMA|G0262A103|04/02/26|1.17|1.22|1.17|1.18|1.19|-.01|7563|61|0|0|0|7563|0|0|0|2812|7563|7563|7563|9022.23|Q
AHR|398182303|04/02/26|47.32|48.41|47.25|48.09|48.07|.59|36500|869|0|0|0|36500|0|0|0|29886|36500|36500|36500|1754639.07|N
AHRT|04208T108|04/02/26|5.39|5.67|5.35|5.67|5.57|.28|58388|699|0|1|0|52188|0|6200|0|33817|58388|58388|58388|325234.20|N
AHRT PRA|04208T207|04/02/26|21.88|21.88|21.87|21.87|21.88|.05|300|3|0|0|0|300|0|0|0|0|300|300|300|6563.00|N
AHT|044103794|04/02/26|2.67|2.67|2.57|2.57|2.61|-.04|1279|22|0|0|0|1279|0|0|0|1178|1279|1279|1279|3332.49|N
AHT PRD|044103406|04/02/26|7.50|7.58|7.50|7.58|7.50|-.38|500|2|0|0|0|500|0|0|0|0|500|500|500|3750.00|N
AHT PRF|044103604|04/02/26|0.00|6.56|6.56|6.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|04/02/26|0.00|6.02|6.02|6.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|04/02/26|0.00|6.08|6.08|6.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|04/02/26|6.00|6.25|6.00|6.25|6.00|.20|46|1|0|0|0|46|0|0|0|0|46|46|46|276.00|N
AHYB|025072331|04/02/26|46.00|46.21|46.00|46.21|46.20|.04|125|5|0|0|0|125|0|0|0|106|125|125|125|5775.52|P
AI|12468P104|04/02/26|8.30|8.76|8.27|8.65|8.56|.18|220133|2405|0|0|0|220133|0|0|0|114901|220133|220133|220133|1885225.32|N
AIA|464288430|04/02/26|103.38|106.42|103.38|105.52|105.48|-1.88|10731|161|0|0|0|10731|0|0|0|5777|10731|10731|10731|1131856.81|Q
AIB|093919108|04/02/26|1.01|1.18|0.99|1.16|1.08|.16|66592|442|2|2|0|48614|5395|12583|0|18313|66592|66592|66592|72020.19|A
AIBD|25461A692|04/02/26|10.15|10.15|9.52|9.52|9.91|-.15|3115|27|0|0|0|3115|0|0|0|1093|3115|3115|3115|30859.08|P
AIBU|25461A718|04/02/26|35.77|37.73|35.73|37.73|36.73|.65|933|12|0|0|0|933|0|0|0|325|933|933|933|34265.43|P
AIDX|90138K101|04/02/26|1.80|1.91|1.78|1.87|1.84|-.01|1808|55|0|0|0|1808|0|0|0|606|1808|1808|1808|3325.87|Q
AIEQ|032108565|04/02/26|42.91|43.60|42.91|43.60|43.14|.05|995|7|0|0|0|995|0|0|0|20|995|995|995|42921.46|P
AIFD|29287L502|04/02/26|39.20|39.82|39.20|39.82|39.20|.25|3|1|0|0|0|3|0|0|0|0|3|3|3|117.60|Q
AIFF|317970101|04/02/26|2.10|2.15|1.99|2.12|2.07|-.12|122469|936|8|0|0|92963|29506|0|0|49306|122469|122469|122469|253989.82|Q
AIFU|G3314G110|04/02/26|1.49|1.49|1.47|1.47|1.48|.10|206|5|0|0|0|206|0|0|0|205|206|206|206|304.85|Q
AIG|026874784|04/02/26|75.38|75.80|74.59|75.44|75.42|-.14|78181|1989|0|0|0|78181|0|0|0|40132|78181|78181|78181|5896248.60|N
AIHS|817225303|04/02/26|1.16|1.19|1.16|1.19|1.17|.04|1587|9|0|0|0|1587|0|0|0|1572|1587|1587|1587|1856.12|Q
AII|026948109|04/02/26|19.00|19.25|19.00|19.25|19.18|.37|2906|105|0|0|0|2906|0|0|0|2420|2906|2906|2906|55743.63|N
AIIA|G01336109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIA RT|G01336117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIA U|G01336125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIO|G6693P106|04/02/26|0.07|0.08|0.07|0.07|0.07|-.02|921601|2893|42|25|2|587900|125211|186253|22237|276910|921601|921601|921601|66993.46|Q
AIIO W|G6693P114|04/02/26|0.02|0.02|0.02|0.02|0.02|0.00|336|6|0|0|0|336|0|0|0|35|336|336|336|7.39|Q
AIM|00901B303|04/02/26|0.54|0.60|0.54|0.60|0.58|.05|12243|81|1|0|0|10059|2184|0|0|6853|12243|12243|12243|7058.75|A
AIMD|00902F402|04/02/26|1.43|1.44|1.43|1.44|1.43|.02|1|1|0|0|0|1|0|0|0|0|1|1|1|1.43|Q
AIMD W|00902F113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMS|81752T379|04/02/26|0.00|24.06|24.06|24.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|04/02/26|52.77|52.97|51.93|52.31|52.40|-1.65|14678|471|0|0|0|14678|0|0|0|9055|14678|14678|14678|769113.53|N
AINP|01989A100|04/02/26|24.91|24.91|24.91|24.91|24.91|.04|14|1|0|0|0|14|0|0|0|0|14|14|14|348.74|P
AINT|88634W504|04/02/26|24.75|24.84|24.75|24.84|24.75|.05|1|1|0|0|0|1|0|0|0|0|1|1|1|24.75|P
AIO|92838Y100|04/02/26|21.85|21.85|21.75|21.81|21.79|-.08|1824|23|0|0|0|1824|0|0|0|1258|1824|1824|1824|39745.50|N
AIOO|00888H448|04/02/26|25.68|25.72|25.68|25.72|25.70|-.01|26|2|0|0|0|26|0|0|0|13|26|26|26|668.20|Z
AIOS|G6593L122|04/02/26|0.58|0.58|0.51|0.52|0.53|-.05|3904|39|0|0|0|3904|0|0|0|1261|3904|3904|3904|2076.81|Q
AIOT|73931J109|04/02/26|2.95|3.18|2.91|3.09|3.09|.05|185601|1236|1|0|0|182501|3100|0|0|105928|185601|185601|185601|574221.68|Q
AIP|04302A104|04/02/26|16.97|18.22|16.83|18.22|17.71|.71|37196|975|0|0|0|37196|0|0|0|23748|37196|37196|37196|658846.01|Q
AIPI|26923N538|04/02/26|33.40|34.21|33.40|34.21|33.82|.20|3336|159|0|0|0|3336|0|0|0|1309|3336|3336|3336|112815.63|Q
AIPO|88636R479|04/02/26|24.62|25.68|24.62|25.44|25.32|.04|11151|137|0|0|0|11151|0|0|0|7201|11151|11151|11151|282331.76|Q
AIQ|37954Y632|04/02/26|46.00|47.37|45.74|47.25|46.88|-.06|207022|2970|0|0|0|207022|0|0|0|176491|207022|207022|207022|9704466.77|Q
AIR|000361105|04/02/26|107.32|111.70|107.32|109.65|109.84|-1.79|14052|487|0|0|0|14052|0|0|0|7957|14052|14052|14052|1543473.45|N
AIRE|75607T105|04/02/26|0.25|0.25|0.24|0.25|0.25|0.00|37279|464|2|0|0|31054|6225|0|0|33566|37279|37279|37279|9284.51|Q
AIRG|00938A104|04/02/26|5.33|5.52|5.27|5.44|5.39|.15|1948|36|0|0|0|1948|0|0|0|748|1948|1948|1948|10495.17|Q
AIRI|00912N403|04/02/26|3.25|3.27|3.23|3.23|3.26|-.01|3298|18|0|0|0|3298|0|0|0|870|3298|3298|3298|10747.03|A
AIRJ|612160101|04/02/26|2.51|2.77|2.50|2.68|2.69|.09|13900|316|0|0|0|13900|0|0|0|11220|13900|13900|13900|37446.42|Q
AIRJ W|612160119|04/02/26|0.00|0.62|0.62|0.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRO|009422106|04/02/26|8.04|8.74|8.00|8.70|8.53|.48|50391|828|1|0|0|48247|2144|0|0|39547|50391|50391|50391|429717.14|Q
AIRR|33738R704|04/02/26|110.51|114.60|110.51|112.88|112.74|-.33|16428|254|1|0|0|14017|2411|0|0|11045|16428|16428|16428|1852165.18|Q
AIRS|009496100|04/02/26|2.57|3.18|2.57|3.17|2.94|.44|238702|2130|7|1|0|211675|17027|10000|0|128737|238702|238702|238702|702033.88|Q
AIRT|009207101|04/02/26|0.00|21.70|21.70|21.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRT P|00919P302|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIS|45259A845|04/02/26|41.51|43.47|41.43|43.33|43.04|.05|16046|156|0|0|0|16046|0|0|0|3002|16046|16046|16046|690568.42|P
AISP|008940108|04/02/26|2.14|2.26|2.10|2.25|2.19|-.02|26571|340|0|0|0|26571|0|0|0|15717|26571|26571|26571|58068.62|Q
AISP W|008940116|04/02/26|0.69|0.71|0.69|0.70|0.69|0.00|614|3|0|0|0|614|0|0|0|214|614|614|614|425.35|Q
AIT|03820C105|04/02/26|264.31|271.06|262.47|267.12|267.10|-2.10|6367|443|0|0|0|6367|0|0|0|3950|6367|6367|6367|1700615.21|N
AIUP|88634W405|04/02/26|23.46|23.88|23.46|23.88|23.50|.09|93|2|0|0|0|93|0|0|0|93|93|93|93|2185.46|P
AIV|03748R747|04/02/26|4.00|4.07|4.00|4.06|4.05|.05|78079|341|2|0|0|72096|5983|0|0|45665|78079|78079|78079|315843.79|N
AIVC|032108573|04/02/26|68.80|71.25|68.80|71.25|70.54|.41|491|14|0|0|0|491|0|0|0|107|491|491|491|34633.55|P
AIVI|97717W786|04/02/26|53.97|54.57|53.97|54.57|54.48|-.23|126|7|0|0|0|126|0|0|0|3|126|126|126|6863.90|P
AIVL|97717W406|04/02/26|115.19|117.40|115.19|117.40|115.47|.59|8|2|0|0|0|8|0|0|0|1|8|8|8|923.74|P
AIXC|74754R301|04/02/26|1.23|1.28|1.22|1.28|1.23|.05|2339|18|0|0|0|2339|0|0|0|1124|2339|2339|2339|2868.09|Q
AIXI|98423X209|04/02/26|0.09|0.16|0.08|0.13|0.14|.03|47728582|39065|4155|1253|483|15451460|14341469|8968775|8966878|29482268|47728582|47728582|47728582|6651096.74|Q
AIYY|88636X864|04/02/26|9.68|9.92|9.68|9.84|9.85|-.17|2928|62|0|0|0|2928|0|0|0|1501|2928|2928|2928|28844.18|P
AIZ|04621X108|04/02/26|216.00|218.71|216.00|218.26|218.26|1.93|5088|267|0|0|0|5088|0|0|0|2244|5088|5088|5088|1110528.21|N
AIZN|04621X306|04/02/26|19.38|19.39|19.28|19.28|19.39|-.10|628|9|0|0|0|628|0|0|0|404|628|628|628|12174.24|N
AJAN|45783Y418|04/02/26|27.64|27.72|27.64|27.72|27.64|.04|900|2|0|0|0|900|0|0|0|800|900|900|900|24876.00|Z
AJG|363576109|04/02/26|215.96|220.48|215.22|217.63|217.98|1.25|102318|3222|0|0|0|102318|0|0|0|88652|102318|102318|102318|22303090.47|N
AJUL|45783Y236|04/02/26|0.00|29.08|29.08|29.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AKA|00152K200|04/02/26|9.84|10.49|9.84|10.49|10.22|.39|58|2|0|0|0|58|0|0|0|0|58|58|58|592.67|N
AKAF|268961703|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKAM|00971T101|04/02/26|112.10|118.01|112.10|118.01|116.34|2.25|123001|3132|0|0|0|123001|0|0|0|83894|123001|123001|123001|14310223.61|Q
AKAN|00971M601|04/02/26|0.70|0.71|0.62|0.68|0.69|-.02|13953|65|0|0|0|13953|0|0|0|10360|13953|13953|13953|9654.05|Q
AKBA|00972D105|04/02/26|1.39|1.40|1.36|1.38|1.37|-.03|154144|711|2|1|0|139117|5800|9227|0|92660|154144|154144|154144|211536.88|Q
AKO A|29081P204|04/02/26|23.18|25.00|23.18|25.00|24.16|2.82|217|4|0|0|0|217|0|0|0|0|217|217|217|5243.23|N
AKO B|29081P303|04/02/26|25.46|26.38|25.46|25.64|26.35|-.43|1204|6|0|0|0|1204|0|0|0|0|1204|1204|1204|31720.82|N
AKR|004239109|04/02/26|19.03|19.48|19.03|19.41|19.34|.15|46922|952|0|1|0|41804|0|5118|0|14259|46922|46922|46922|907695.95|N
AKRE|74316P579|04/02/26|52.18|53.25|51.95|52.92|52.75|.22|101683|436|0|0|1|91276|0|0|10407|51111|101683|101683|101683|5364106.21|P
AKTS|01021M104|04/02/26|16.92|17.47|16.69|17.37|17.01|.30|24656|491|0|0|0|24656|0|0|0|13662|24656|24656|24656|419508.16|Q
AKTX|00972G405|04/02/26|4.74|4.74|4.27|4.47|4.53|-.09|1011|28|0|0|0|1011|0|0|0|363|1011|1011|1011|4581.00|Q
AL|00912X302|04/02/26|64.95|64.96|64.95|64.95|64.95|.02|28031|170|1|0|0|24819|3212|0|0|15564|28031|28031|28031|1820656.83|N
ALAB|04626A103|04/02/26|102.00|117.27|102.00|117.14|111.75|10.82|273191|6279|0|0|0|273191|0|0|0|152722|273191|273191|273191|30530122.45|Q
ALAI|015564503|04/02/26|32.33|33.70|32.33|33.70|32.75|.09|10739|72|1|0|0|8461|2278|0|0|10283|10739|10739|10739|351742.46|P
ALAR|78643B500|04/02/26|6.23|6.35|6.23|6.25|6.29|.15|668|11|0|0|0|668|0|0|0|551|668|668|668|4202.54|Q
ALB|012653101|04/02/26|174.50|182.93|173.83|178.19|179.33|-.26|53759|1763|1|1|0|43786|4039|5934|0|38801|53759|53759|53759|9640840.14|N
ALB PRA|012653200|04/02/26|70.00|73.02|70.00|71.39|72.04|.02|1565|152|0|0|0|1565|0|0|0|0|1565|1565|1565|112736.48|N
ALBG|88340W848|04/02/26|14.75|14.75|14.74|14.74|15.21|-.08|94|3|0|0|0|94|0|0|0|94|94|94|94|1429.29|Q
ALBT|05344R302|04/02/26|0.52|0.57|0.52|0.57|0.54|.04|31359|604|3|1|0|18482|7551|5326|0|17553|31359|31359|31359|16869.15|Q
ALC|H01301128|04/02/26|74.48|76.03|74.26|74.61|74.82|-.91|56175|818|0|0|0|56175|0|0|0|15485|56175|56175|56175|4202838.22|N
ALCO|016230104|04/02/26|40.89|42.17|40.89|42.17|41.56|.93|1483|106|0|0|0|1483|0|0|0|1134|1483|1483|1483|61630.62|Q
ALCY|G0232F109|04/02/26|0.00|11.88|11.88|11.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY U|G0232F117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|04/02/26|0.00|0.14|0.14|0.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF|G01558108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF U|G01558116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF W|G01558124|04/02/26|0.00|0.35|0.35|0.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|04/02/26|1.68|1.72|1.64|1.67|1.67|-.02|155811|993|0|1|0|147811|0|8000|0|80329|155811|155811|155811|259711.38|Q
ALEC|014442107|04/02/26|2.49|2.51|2.13|2.41|2.27|-.11|140761|1769|1|0|0|135761|5000|0|0|47162|140761|140761|140761|319625.01|Q
ALF|G20315100|04/02/26|10.80|10.80|10.80|10.80|10.80|.04|81|1|0|0|0|81|0|0|0|0|81|81|81|874.80|Q
ALFU U|G20315126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|04/02/26|0.10|0.10|0.09|0.09|0.10|-.02|23900|1|0|0|1|1100|0|0|22800|0|23900|23900|23900|2394.78|Q
ALG|011311107|04/02/26|169.48|169.48|166.04|168.20|167.13|-1.69|5505|183|0|0|0|5505|0|0|0|4540|5505|5505|5505|920029.34|N
ALGM|01749D105|04/02/26|31.65|33.45|31.65|32.61|32.78|-.68|60193|1808|0|0|0|60193|0|0|0|42356|60193|60193|60193|1973066.12|Q
ALGN|016255101|04/02/26|169.00|173.93|165.04|170.61|170.23|-2.17|31786|1378|0|0|0|31786|0|0|0|22529|31786|31786|31786|5410916.93|Q
ALGS|01626L204|04/02/26|7.65|7.97|7.65|7.97|7.84|.24|2056|45|0|0|0|2056|0|0|0|1030|2056|2056|2056|16119.30|Q
ALGT|01748X102|04/02/26|79.31|83.05|78.01|82.84|81.16|-.30|29243|1147|0|0|0|29243|0|0|0|23197|29243|29243|29243|2373229.01|Q
ALH|01862Q107|04/02/26|20.94|21.36|20.90|21.36|21.13|-.10|21674|754|0|0|0|21674|0|0|0|14790|21674|21674|21674|457944.53|N
ALHC|01625V104|04/02/26|17.52|18.85|17.52|18.76|18.33|.91|152386|2711|2|0|1|127823|9536|0|15027|120670|152386|152386|152386|2793771.51|Q
ALIL|02072Q754|04/02/26|28.01|28.01|27.56|27.56|28.01|-.52|16|1|0|0|0|16|0|0|0|16|16|16|16|448.16|Q
ALIS|G1771C101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIS R|G1771C127|04/02/26|0.00|0.55|0.55|0.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIS U|G1771C119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIT|01626W101|04/02/26|0.56|0.56|0.54|0.55|0.55|-.03|935646|6381|13|6|0|849664|39507|46475|0|557153|935646|935646|935646|515487.25|N
ALK|011659109|04/02/26|35.89|37.73|35.15|37.32|36.53|-.31|141201|2545|4|0|0|124711|16490|0|0|70093|141201|141201|141201|5158540.29|N
ALKS|G01767105|04/02/26|34.58|35.24|34.52|34.84|34.86|-.21|98325|1998|0|0|0|98325|0|0|0|60431|98325|98325|98325|3427940.56|Q
ALKT|01644J108|04/02/26|15.77|16.64|15.60|16.57|16.47|.55|40251|1143|0|0|0|40251|0|0|0|22865|40251|40251|40251|662906.18|Q
ALL|020002101|04/02/26|205.05|207.72|204.65|207.09|206.51|2.93|78356|1482|0|0|0|78356|0|0|0|63847|78356|78356|78356|16181589.14|N
ALL PRB|020002309|04/02/26|25.66|25.66|25.58|25.58|25.66|.11|1921|4|0|0|0|1921|0|0|0|0|1921|1921|1921|49292.02|N
ALL PRH|020002838|04/02/26|19.98|20.33|19.98|20.33|20.05|.27|229|4|0|0|0|229|0|0|0|0|229|229|229|4590.49|N
ALL PRI|020002812|04/02/26|18.68|18.92|18.62|18.92|18.64|.19|607|7|0|0|0|607|0|0|0|0|607|607|607|11312.76|N
ALL PRJ|020002788|04/02/26|25.53|25.63|25.53|25.61|25.61|.02|391|6|0|0|0|391|0|0|0|0|391|391|391|10015.24|N
ALLE|G0176J109|04/02/26|142.15|143.36|139.30|141.08|141.21|-3.08|20896|767|0|0|0|20896|0|0|0|11472|20896|20896|20896|2950657.17|N
ALLO|019770106|04/02/26|2.48|2.66|2.45|2.48|2.55|-.08|248497|1439|10|2|0|203867|31473|13157|0|116565|248497|248497|248497|632457.52|Q
ALLR|016744500|04/02/26|1.13|1.18|1.12|1.16|1.16|.03|10216|47|0|1|0|4680|0|5536|0|2263|10216|10216|10216|11895.72|Q
ALLT|M0854Q105|04/02/26|6.78|7.12|6.71|7.12|6.98|.20|17713|338|1|0|0|15202|2511|0|0|5536|17713|17713|17713|123690.85|Q
ALLW|78470P630|04/02/26|28.67|29.12|28.67|29.10|28.88|.13|30206|306|1|0|0|28155|2051|0|0|5152|30206|30206|30206|872301.02|Q
ALLY|02005N100|04/02/26|39.07|40.25|38.71|39.84|39.67|.08|91984|1537|1|0|0|89582|2402|0|0|36901|91984|91984|91984|3649347.98|N
ALM|020398707|04/02/26|14.17|15.63|14.00|15.34|15.14|.33|405229|4026|5|2|0|375631|16874|12724|0|230751|405229|405229|405229|6135919.83|Q
ALMS|022307102|04/02/26|21.91|23.85|21.91|23.37|23.34|.65|136535|2303|1|1|0|128435|2820|5280|0|89546|136535|136535|136535|3186369.99|Q
ALMU|00776X109|04/02/26|12.40|13.50|12.26|13.45|13.16|.60|12741|385|0|0|0|12741|0|0|0|6116|12741|12741|12741|167641.94|Q
ALNT|019330109|04/02/26|59.50|61.57|59.35|60.50|60.94|-1.12|5643|339|0|0|0|5643|0|0|0|3681|5643|5643|5643|343877.68|Q
ALNY|02043Q107|04/02/26|323.87|323.87|316.00|318.85|319.40|-10.00|28893|1396|0|0|0|28893|0|0|0|19068|28893|28893|28893|9228486.81|Q
ALOT|04638F108|04/02/26|9.05|9.15|9.05|9.15|9.14|.05|6011|20|0|0|0|6011|0|0|0|5320|6011|6011|6011|54962.09|Q
ALOV|G01900102|04/02/26|0.00|9.86|9.86|9.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALOV U|G01900201|04/02/26|9.99|9.99|9.99|9.99|9.99|.01|1600|6|0|0|0|1600|0|0|0|600|1600|1600|1600|15981.00|Q
ALOV W|G01900110|04/02/26|0.48|0.56|0.48|0.54|0.52|.04|800|8|0|0|0|800|0|0|0|800|800|800|800|414.50|Q
ALOY|75606V101|04/02/26|8.84|9.52|8.75|9.20|9.21|.09|108125|896|3|3|0|75897|8390|23838|0|62274|108125|108125|108125|995457.84|Q
ALPS|G0231P108|04/02/26|0.95|1.01|0.95|1.01|0.95|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|6.65|Q
ALRG|01989A407|04/02/26|0.00|26.75|26.75|26.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALRM|011642105|04/02/26|42.76|43.67|42.59|43.67|43.37|.34|9000|561|0|0|0|9000|0|0|0|4686|9000|9000|9000|390297.90|Q
ALRS|01446U103|04/02/26|23.46|23.84|23.23|23.84|23.58|.23|6280|245|0|0|0|6280|0|0|0|3272|6280|6280|6280|148075.54|Q
ALSN|01973R101|04/02/26|115.65|119.21|115.65|117.12|117.19|-1.74|9435|467|0|0|0|9435|0|0|0|7417|9435|9435|9435|1105721.40|N
ALT|02155H200|04/02/26|3.09|3.35|3.08|3.34|3.27|.23|221154|1129|10|3|0|172229|31701|17224|0|144736|221154|221154|221154|723084.25|Q
ALTG|02128L106|04/02/26|5.05|5.27|4.97|5.22|5.11|-.02|11473|167|0|0|0|11473|0|0|0|5027|11473|11473|11473|58583.95|N
ALTG PRA|02128L205|04/02/26|0.00|25.14|25.14|25.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALTI|02157E106|04/02/26|3.63|3.82|3.58|3.82|3.72|.16|4104|191|0|0|0|4104|0|0|0|2875|4104|4104|4104|15253.01|Q
ALTL|69374H717|04/02/26|44.00|44.36|44.00|44.36|44.01|.33|1207|10|0|0|0|1207|0|0|0|306|1207|1207|1207|53122.74|P
ALTO|021513106|04/02/26|4.70|4.71|4.48|4.66|4.60|-.13|94845|1042|4|1|0|75672|10073|9100|0|47090|94845|94845|94845|436162.42|Q
ALTS|47089W104|04/02/26|1.08|1.20|1.06|1.14|1.13|.04|93860|534|4|0|0|81039|12821|0|0|54276|93860|93860|93860|106440.23|Q
ALTY|37954Y806|04/02/26|0.00|12.09|12.09|12.09|12.03|.04|1|1|0|0|0|1|0|0|0|1|1|1|1|12.03|Q
ALUB|G0233J100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUB U|G0233J126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUB WS|G0233J118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|04/02/26|104.90|105.41|104.02|105.27|104.94|-1.86|19329|702|0|0|0|19329|0|0|0|11846|19329|19329|19329|2028472.05|N
ALVO|L01800108|04/02/26|3.51|3.66|3.51|3.65|3.61|.02|12269|228|0|0|0|12269|0|0|0|7927|12269|12269|12269|44303.17|Q
ALVO W|L01800116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALX|014752109|04/02/26|228.21|231.00|228.21|230.63|230.42|3.03|1730|302|0|0|0|1730|0|0|0|1192|1730|1730|1730|398621.60|N
ALXO|00166B105|04/02/26|1.95|2.05|1.95|1.97|2.00|-.01|27834|278|0|0|0|27834|0|0|0|12032|27834|27834|27834|55714.68|Q
ALZN|02262M605|04/02/26|1.01|1.03|0.99|0.99|1.01|-.03|11269|47|1|0|0|7541|3728|0|0|9500|11269|11269|11269|11359.19|Q
AM|03676B102|04/02/26|22.76|22.97|22.58|22.75|22.74|.20|67260|904|1|0|0|64725|2535|0|0|50110|67260|67260|67260|1529313.59|N
AMAL|022671101|04/02/26|38.18|39.45|38.18|39.40|39.21|.29|4279|367|0|0|0|4279|0|0|0|2397|4279|4279|4279|167791.75|Q
AMAT|038222105|04/02/26|337.63|354.00|337.63|348.34|346.66|-5.43|220188|7456|0|0|0|220188|0|0|0|128184|220188|220188|220188|76330588.48|Q
AMAX|85521B783|04/02/26|7.71|7.76|7.65|7.76|7.71|.02|12369|34|0|1|0|5850|0|6519|0|3971|12369|12369|12369|95334.49|P
AMBA|G037AX101|04/02/26|49.66|51.78|49.54|50.53|50.69|-.55|24039|970|0|0|0|24039|0|0|0|12090|24039|24039|24039|1218562.92|Q
AMBO|02322P309|04/02/26|2.28|2.45|2.28|2.38|2.41|.21|1112|78|0|0|0|1112|0|0|0|232|1112|1112|1112|2681.97|A
AMBP|L02235106|04/02/26|4.05|4.13|4.04|4.10|4.09|-.01|44720|422|0|0|0|44720|0|0|0|22181|44720|44720|44720|182812.42|N
AMBQ|023193105|04/02/26|26.05|29.00|26.05|28.46|28.28|1.53|10195|298|0|0|0|10195|0|0|0|8439|10195|10195|10195|288309.73|N
AMBR|45113Y203|04/02/26|2.49|2.54|2.48|2.48|2.51|-.01|5492|48|0|0|0|5492|0|0|0|190|5492|5492|5492|13759.01|Q
AMC|00165C302|04/02/26|1.01|1.12|0.99|1.12|1.06|.10|840118|2848|69|12|3|497764|200488|82216|59650|326177|840118|840118|840118|887448.32|N
AMCI|001661107|04/02/26|5.75|6.03|5.75|6.03|5.82|-.02|879|47|0|0|0|879|0|0|0|818|879|879|879|5113.57|Q
AMCR|G0250X149|04/02/26|40.15|40.49|39.42|39.94|39.76|-.77|327826|3791|3|0|0|320246|7580|0|0|269677|327826|327826|327826|13033272.42|N
AMCX|00164V103|04/02/26|6.88|7.26|6.87|7.18|7.12|.17|13569|441|0|0|0|13569|0|0|0|11251|13569|13569|13569|96608.37|Q
AMD|007903107|04/02/26|204.10|217.73|200.69|217.56|211.91|7.37|1474996|36464|10|0|0|1445127|29869|0|0|1058875|1474996|1474996|1474996|312562296.82|Q
AMDD|25461A395|04/02/26|8.90|9.04|8.36|8.37|8.68|-.29|311596|330|25|7|2|154604|65430|57762|33800|198203|311596|311596|311596|2704442.14|Q
AMDG|882927627|04/02/26|20.95|23.59|20.46|23.59|22.22|1.49|8443|63|1|0|0|5843|2600|0|0|5137|8443|8443|8443|187596.55|Q
AMDL|38747R751|04/02/26|12.25|13.94|11.84|13.93|12.89|.88|1720718|8906|51|16|6|1377282|157172|121920|64344|1196809|1720718|1720718|1720718|22187969.82|Q
AMDW|77926X783|04/02/26|40.11|44.00|40.11|44.00|42.43|1.61|3912|43|0|0|0|3912|0|0|0|2600|3912|3912|3912|166001.84|Z
AMDY|88636X724|04/02/26|30.70|32.37|30.62|32.37|31.68|.37|16913|108|3|0|0|5685|11228|0|0|14589|16913|16913|16913|535769.67|P
AME|031100100|04/02/26|214.13|218.75|213.31|218.32|217.18|-.44|15158|699|0|0|0|15158|0|0|0|9499|15158|15158|15158|3292022.17|N
AMG|008252108|04/02/26|268.06|268.06|255.00|265.62|263.74|-7.88|23778|657|0|0|0|23778|0|0|0|15230|23778|23778|23778|6271211.46|N
AMGN|031162100|04/02/26|351.40|354.00|345.94|348.01|348.74|-5.34|71314|3392|0|0|0|71314|0|0|0|46560|71314|71314|71314|24869986.16|Q
AMH|02665T306|04/02/26|28.17|29.14|28.17|29.09|28.89|.91|152802|2217|1|0|0|150502|2300|0|0|118176|152802|152802|152802|4414813.59|N
AMH PRG|02665T876|04/02/26|22.68|22.68|22.57|22.57|22.69|.07|426|35|0|0|0|426|0|0|0|0|426|426|426|9666.18|N
AMH PRH|02665T868|04/02/26|23.79|23.83|23.79|23.83|23.78|.04|110|4|0|0|0|110|0|0|0|0|110|110|110|2616.15|N
AMID|02072L839|04/02/26|0.00|32.50|32.50|32.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMIX|05330T205|04/02/26|0.40|0.40|0.38|0.39|0.39|-.02|5928|37|0|0|0|5928|0|0|0|5052|5928|5928|5928|2296.79|Q
AMJB|48133Q309|04/02/26|34.27|34.37|34.26|34.26|34.36|.19|326|7|0|0|0|326|0|0|0|322|326|326|326|11201.45|P
AMKR|031652100|04/02/26|43.60|47.09|43.60|46.67|45.96|.18|108178|2947|0|0|0|108178|0|0|0|50378|108178|108178|108178|4971542.33|Q
AMLP|00162Q452|04/02/26|52.64|52.64|52.05|52.37|52.37|.28|281410|1412|4|0|3|164147|12326|0|104937|177978|281410|281410|281410|14737660.51|P
AMLX|03237H101|04/02/26|14.10|15.23|14.10|14.95|14.94|.60|64792|1347|1|0|0|62692|2100|0|0|52927|64792|64792|64792|968283.89|Q
AMN|001744101|04/02/26|18.55|18.55|17.48|18.21|17.66|-.34|107629|743|3|3|2|49225|9530|18595|30279|55102|107629|107629|107629|1900867.30|N
AMOD|020952107|04/02/26|0.36|0.37|0.33|0.34|0.35|-.02|70688|212|5|1|1|33750|14258|5963|16717|49185|70688|70688|70688|24935.78|Q
AMOD W|020952115|04/02/26|0.04|0.04|0.04|0.04|0.04|0.00|4800|0|1|0|0|0|4800|0|0|4800|4800|4800|4800|192.96|Q
AMOM|30151E780|04/02/26|47.13|48.13|47.13|48.13|47.99|-.04|658|5|0|0|0|658|0|0|0|629|658|658|658|31576.64|P
AMP|03076C106|04/02/26|430.47|439.73|422.98|433.78|432.72|-2.89|15434|1086|0|0|0|15434|0|0|0|9125|15434|15434|15434|6678544.95|N
AMPG|03211Q200|04/02/26|1.87|1.96|1.86|1.94|1.91|.03|23294|267|0|0|0|23294|0|0|0|8942|23294|23294|23294|44445.88|Q
AMPG R|03211Q135|04/02/26|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPG Z|03211Q143|04/02/26|0.10|0.10|0.10|0.10|0.10|.04|137|5|0|0|0|137|0|0|0|0|137|137|137|13.59|Q
AMPH|03209R103|04/02/26|19.91|20.55|19.91|20.46|20.41|.22|14520|678|0|0|0|14520|0|0|0|8143|14520|14520|14520|296372.53|Q
AMPL|03213A104|04/02/26|6.74|6.92|6.64|6.84|6.80|.05|69181|1477|1|0|0|65581|3600|0|0|39640|69181|69181|69181|470591.03|Q
AMPX|03214Q108|04/02/26|14.98|16.46|14.83|15.99|15.86|.46|294891|3201|6|1|0|270008|18377|6506|0|93754|294891|294891|294891|4678083.85|N
AMPX WS|03214Q116|04/02/26|5.75|6.65|5.71|6.38|6.43|.30|23440|67|0|0|0|23440|0|0|0|0|23440|23440|23440|150770.97|N
AMPY|03212B103|04/02/26|6.17|6.22|5.91|5.98|6.02|.11|34197|592|0|0|0|34197|0|0|0|21654|34197|34197|34197|205979.01|N
AMR|020764106|04/02/26|198.23|209.54|198.23|209.34|205.25|11.25|17692|560|0|0|0|17692|0|0|0|10607|17692|17692|17692|3631369.61|N
AMRC|02361E108|04/02/26|23.73|24.89|23.37|24.60|24.37|-.07|25516|463|0|0|0|25516|0|0|0|10633|25516|25516|25516|621875.81|N
AMRN|023111404|04/02/26|14.50|14.68|14.50|14.68|14.62|.06|735|88|0|0|0|735|0|0|0|107|735|735|735|10746.43|Q
AMRX|03168L105|04/02/26|12.36|12.67|12.35|12.48|12.51|-.23|64511|1563|0|0|0|64511|0|0|0|39427|64511|64511|64511|806746.60|Q
AMRZ|H2927K103|04/02/26|53.62|55.35|53.44|54.25|54.22|-.94|106855|1884|1|0|0|104650|2205|0|0|39518|106855|106855|106855|5793681.07|N
AMS|029595105|04/02/26|1.33|1.35|1.32|1.35|1.33|0.00|440|6|0|0|0|440|0|0|0|0|440|440|440|583.80|A
AMSC|030111207|04/02/26|31.19|32.85|31.00|32.08|31.82|-.57|43418|1340|2|0|0|37761|5657|0|0|32252|43418|43418|43418|1381427.79|Q
AMSF|03071H100|04/02/26|32.39|32.97|32.16|32.97|32.69|.40|11849|599|0|0|0|11849|0|0|0|1262|11849|11849|11849|387393.42|Q
AMST|031094204|04/02/26|0.00|1.77|1.77|1.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMT|03027X100|04/02/26|171.17|176.13|170.66|173.73|173.76|2.71|195373|4228|0|0|0|195373|0|0|0|89978|195373|195373|195373|33948166.68|N
AMTB|023576101|04/02/26|22.42|22.78|22.09|22.77|22.60|.20|7080|215|0|0|0|7080|0|0|0|5327|7080|7080|7080|160019.12|N
AMTD|00180G304|04/02/26|0.97|0.98|0.97|0.98|0.97|-.01|1210|10|0|0|0|1210|0|0|0|1110|1210|1210|1210|1175.80|N
AMTM|023939101|04/02/26|26.11|27.42|26.10|27.04|26.87|.66|34859|802|0|0|0|34859|0|0|0|22926|34859|34859|34859|936608.93|N
AMTX|00770K202|04/02/26|2.98|3.23|2.90|3.16|3.11|.17|155499|1472|2|0|0|150019|5480|0|0|46346|155499|155499|155499|483421.34|Q
AMUB|90274D374|04/02/26|0.00|21.64|21.64|21.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMUN|003022274|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMUU|25461A411|04/02/26|42.95|48.54|41.76|48.54|44.99|3.10|9755|146|0|0|0|9755|0|0|0|7230|9755|9755|9755|438880.69|Q
AMWD|030506109|04/02/26|38.22|39.37|37.89|38.24|38.36|-1.25|11855|621|0|0|0|11855|0|0|0|8031|11855|11855|11855|454789.90|Q
AMWL|03044L204|04/02/26|5.42|5.50|5.42|5.50|5.41|.21|373|19|0|0|0|373|0|0|0|343|373|373|373|2019.30|N
AMX|02390A101|04/02/26|25.13|25.60|25.13|25.59|25.51|.04|31420|565|0|0|0|31420|0|0|0|10364|31420|31420|31420|801573.99|N
AMYY|38747R330|04/02/26|15.37|15.47|15.37|15.47|15.45|-.20|171|12|0|0|0|171|0|0|0|25|171|171|171|2642.00|Q
AMZA|26923G772|04/02/26|45.97|46.00|45.47|45.67|45.75|.94|2989|43|0|0|0|2989|0|0|0|697|2989|2989|2989|136749.24|P
AMZD|25461A502|04/02/26|11.09|11.18|10.81|10.93|10.98|.04|380474|268|61|1|5|95130|176151|7000|102193|296575|380474|380474|380474|4178377.25|Q
AMZE|35804X200|04/02/26|0.14|0.14|0.12|0.13|0.13|-.01|359198|1856|11|8|3|191465|36788|61621|69324|183590|359198|359198|359198|47239.08|A
AMZN|023135106|04/02/26|206.57|212.19|204.93|209.74|208.95|-.83|2614972|62428|12|1|0|2563184|44930|6858|0|1165248|2614972|2614972|2614972|546403927.16|Q
AMZO|46152A387|04/02/26|25.50|25.50|24.94|24.94|25.47|.33|950|7|0|0|0|950|0|0|0|0|950|950|950|24199.56|Z
AMZP|500948401|04/02/26|23.06|23.42|23.06|23.42|23.34|-.11|564|14|0|0|0|564|0|0|0|22|564|564|564|13161.99|Z
AMZU|25461A858|04/02/26|26.41|27.82|25.95|27.20|26.77|-.24|236235|6847|1|0|0|232436|3799|0|0|125639|236235|236235|236235|6323157.51|Q
AMZW|77926X775|04/02/26|33.70|34.56|33.70|34.13|34.25|.04|1860|35|0|0|0|1860|0|0|0|1007|1860|1860|1860|63697.49|Z
AMZY|88634T840|04/02/26|10.86|11.01|10.86|11.00|10.94|-.05|39076|99|4|1|0|20281|12455|6340|0|22047|39076|39076|39076|427681.74|P
AMZZ|38747R744|04/02/26|24.28|25.20|23.72|24.88|24.19|-.31|15934|114|0|0|0|15934|0|0|0|11628|15934|15934|15934|385437.09|Q
AN|05329W102|04/02/26|197.19|197.73|195.00|197.73|196.67|-.27|15034|507|0|0|0|15034|0|0|0|9888|15034|15034|15034|2956730.03|N
ANAB|032724106|04/02/26|55.64|60.09|55.64|57.76|58.99|1.06|34030|871|0|0|0|34030|0|0|0|13267|34030|34030|34030|2007575.11|Q
ANDE|034164103|04/02/26|72.15|73.64|72.15|73.41|73.21|.65|7419|396|0|0|0|7419|0|0|0|5277|7419|7419|7419|543177.39|Q
ANDG|033853102|04/02/26|29.09|29.68|28.56|29.68|28.99|.66|4267|141|0|0|0|4267|0|0|0|3085|4267|4267|4267|123703.92|N
ANEL|88636V819|04/02/26|12.47|13.49|12.47|13.37|12.85|.26|2219|44|0|0|0|2219|0|0|0|956|2219|2219|2219|28520.15|Q
ANET|040413205|04/02/26|121.25|127.11|120.43|126.68|125.45|1.82|173568|3993|2|0|0|166642|6926|0|0|118252|173568|173568|173568|21774484.37|N
ANEW|74347G796|04/02/26|44.91|45.67|44.91|45.67|45.03|0.00|3|2|0|0|0|3|0|0|0|1|3|3|3|135.10|P
ANF|002896207|04/02/26|92.50|93.92|90.40|92.32|92.02|-1.96|41660|1046|0|0|0|41660|0|0|0|28035|41660|41660|41660|3833651.73|N
ANG PRD|025676859|04/02/26|0.00|23.74|23.74|23.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANGH|G0369L200|04/02/26|3.51|3.72|3.51|3.72|3.49|.29|7|3|0|0|0|7|0|0|0|2|7|7|7|24.42|Q
ANGH W|G0369L119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L201|04/02/26|6.80|6.92|6.59|6.86|6.78|-.03|60413|1288|1|0|0|58174|2239|0|0|34597|60413|60413|60413|409558.27|Q
ANGL|92189F437|04/02/26|28.61|28.83|28.61|28.81|28.78|.07|125814|480|0|0|0|125814|0|0|0|67242|125814|125814|125814|3621045.78|Q
ANGO|03475V101|04/02/26|11.19|11.91|10.31|10.31|10.89|-1.64|118161|2089|2|1|1|90748|9910|7040|10463|54016|118161|118161|118161|1286476.63|Q
ANGX|034948109|04/02/26|2.95|3.03|2.90|2.98|2.98|-.01|76733|854|0|0|0|76733|0|0|0|73279|76733|76733|76733|228311.94|N
ANIK|035255108|04/02/26|14.67|14.91|14.64|14.84|14.77|-.14|13192|371|0|0|0|13192|0|0|0|3358|13192|13192|13192|194898.21|Q
ANIP|00182C103|04/02/26|75.06|75.73|74.22|74.24|74.92|-1.68|10385|350|0|0|0|10385|0|0|0|6259|10385|10385|10385|778046.38|Q
ANIX|03528H109|04/02/26|2.64|2.64|2.55|2.55|2.61|-.20|464|37|0|0|0|464|0|0|0|247|464|464|464|1209.45|Q
ANL|00704R109|04/02/26|7.90|8.95|7.90|8.20|8.51|.30|39918|264|2|0|1|22611|7030|0|10277|8914|39918|39918|39918|339592.85|Q
ANNA|01444V103|04/02/26|8.67|9.68|7.72|7.85|8.68|.55|803046|7067|27|8|0|663885|78734|60427|0|492188|803046|803046|803046|6968771.20|Q
ANNA W|01444V111|04/02/26|0.89|0.94|0.72|0.75|0.86|.09|99982|271|4|2|0|71199|11883|16900|0|13717|99982|99982|99982|85805.34|Q
ANNX|03589W102|04/02/26|5.26|5.65|5.15|5.50|5.45|.14|142627|1721|2|0|0|136525|6102|0|0|106289|142627|142627|142627|777593.02|Q
ANPA|G7555P101|04/02/26|9.00|9.34|8.84|9.23|9.29|-.42|3446|294|0|0|0|3446|0|0|0|1210|3446|3446|3446|32022.34|Q
ANRO|02157Q109|04/02/26|20.00|22.92|19.80|21.67|21.68|-1.68|44500|620|1|0|0|40300|4200|0|0|20936|44500|44500|44500|964916.70|N
ANSC|G0131Y100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC U|G0131Y126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC W|G0131Y118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTA|G0395R106|04/02/26|6.50|7.02|6.50|7.02|6.53|.52|16|10|0|0|0|16|0|0|0|0|16|16|16|104.45|Q
ANTX|037326105|04/02/26|3.50|3.51|3.22|3.27|3.40|-.18|147259|851|17|1|1|75035|45331|7119|19774|79895|147259|147259|147259|500534.69|Q
ANV|38747T716|04/02/26|0.00|24.57|24.57|24.57|25.00|-.58|1|1|0|0|0|1|0|0|0|0|1|1|1|25.00|Q
ANVS|03615A108|04/02/26|2.06|2.29|2.05|2.29|2.11|.19|16365|86|2|0|0|11913|4452|0|0|3677|16365|16365|16365|34471.84|N
ANY|84841L506|04/02/26|1.51|1.54|1.51|1.54|1.53|.03|1642|31|0|0|0|1642|0|0|0|1033|1642|1642|1642|2507.78|Q
AOA|464289859|04/02/26|87.61|88.89|87.43|88.63|88.33|-.40|10910|94|0|0|0|10910|0|0|0|9415|10910|10910|10910|963636.28|P
AOCT|45784N601|04/02/26|26.50|26.50|26.49|26.49|26.51|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|795.40|Z
AOD|00326L100|04/02/26|9.34|9.42|9.20|9.38|9.33|-.07|22459|209|0|0|0|22459|0|0|0|10938|22459|22459|22459|209638.82|N
AOHY|03463K745|04/02/26|10.94|10.98|10.94|10.98|10.98|0.00|2929|23|0|0|0|2929|0|0|0|200|2929|2929|2929|32145.84|Q
AOK|464289883|04/02/26|39.69|39.92|39.65|39.90|39.88|-.11|11586|58|0|0|0|11586|0|0|0|10331|11586|11586|11586|462022.69|P
AOM|464289875|04/02/26|46.90|47.28|46.90|47.26|47.16|-.28|16737|183|2|0|0|10647|6090|0|0|3783|16737|16737|16737|789354.27|P
AOMD|03464Y306|04/02/26|24.91|24.94|24.78|24.78|24.91|.06|300|4|0|0|0|300|0|0|0|100|300|300|300|7471.85|N
AOMN|03464Y207|04/02/26|0.00|25.16|25.16|25.16|25.24|.05|8|1|0|0|0|8|0|0|0|8|8|8|8|201.92|N
AOMR|03464Y108|04/02/26|8.03|8.18|8.03|8.15|8.16|0.00|583|26|0|0|0|583|0|0|0|193|583|583|583|4755.10|N
AON|G0403H108|04/02/26|321.53|328.57|321.53|323.27|324.53|1.81|52118|2086|0|0|0|52118|0|0|0|41901|52118|52118|52118|16913818.45|N
AOR|464289867|04/02/26|63.79|64.47|63.66|64.39|63.96|-.35|41204|158|0|0|1|29949|0|0|11255|38628|41204|41204|41204|2635491.12|P
AORT|228903100|04/02/26|33.32|34.51|33.03|34.20|34.10|.03|17606|519|0|0|0|17606|0|0|0|12162|17606|17606|17606|600325.46|N
AOS|831865209|04/02/26|63.88|65.19|63.67|64.35|64.40|-.73|22945|1019|0|0|0|22945|0|0|0|17700|22945|22945|22945|1477570.32|N
AOSL|G6331P104|04/02/26|21.95|22.93|21.62|22.68|22.53|-.21|13749|655|0|0|0|13749|0|0|0|5783|13749|13749|13749|309793.30|Q
AOTG|02072L730|04/02/26|46.91|48.03|46.91|48.03|46.86|-.05|104|3|0|0|0|104|0|0|0|0|104|104|104|4873.50|Q
AOTS|02072Q259|04/02/26|20.80|21.15|20.80|21.15|20.87|.12|4|2|0|0|0|4|0|0|0|0|4|4|4|83.47|P
AOUT|02875D109|04/02/26|9.08|9.39|8.92|8.92|9.25|-.26|2784|98|0|0|0|2784|0|0|0|1741|2784|2784|2784|25757.44|Q
AP|032037103|04/02/26|7.12|7.23|7.02|7.13|7.16|-.07|8792|99|1|0|0|5510|3282|0|0|5472|8792|8792|8792|62962.53|N
APA|03743Q108|04/02/26|43.69|43.87|41.05|42.04|42.17|.69|934981|14024|6|1|2|884286|19739|6752|24204|604487|934981|934981|934981|39428561.51|Q
APAC|G85096108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAC R|G85096116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAC U|G85096124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAD|G04819101|04/02/26|10.17|10.17|10.17|10.17|10.17|0.00|3327|14|0|0|0|3327|0|0|0|0|3327|3327|3327|33835.59|Q
APAD R|G04819119|04/02/26|0.00|0.47|0.47|0.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAD U|G04819127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAM|04316A108|04/02/26|35.75|36.61|35.37|36.57|36.28|.02|32864|729|0|0|0|32864|0|0|0|24269|32864|32864|32864|1192425.00|N
APC|04124A100|04/02/26|17.95|18.31|17.60|18.12|18.01|-.04|5226|145|0|0|0|5226|0|0|0|2316|5226|5226|5226|94106.58|Q
APCB|89834G752|04/02/26|29.33|29.44|29.33|29.44|29.40|.07|5111|65|0|0|0|5111|0|0|0|1296|5111|5111|5111|150258.07|P
APD|009158106|04/02/26|291.00|296.26|290.90|293.47|293.77|4.04|47325|2447|0|0|0|47325|0|0|0|26819|47325|47325|47325|13902729.84|N
APEI|02913V103|04/02/26|56.98|57.78|56.75|57.61|57.36|.11|8139|419|0|0|0|8139|0|0|0|5400|8139|8139|8139|466866.73|Q
APG|00187Y100|04/02/26|40.95|42.36|40.63|42.05|41.96|.50|127590|2735|0|0|0|127590|0|0|0|52289|127590|127590|127590|5354044.17|N
APGE|03770N101|04/02/26|82.80|84.58|82.80|84.34|83.86|.10|23761|753|0|0|0|23761|0|0|0|15637|23761|23761|23761|1992604.86|Q
APH|032095101|04/02/26|123.10|129.04|123.10|127.96|127.41|.24|269132|5003|0|0|0|269132|0|0|0|70443|269132|269132|269132|34289864.44|N
APHU|26923W173|04/02/26|17.57|17.57|17.56|17.57|17.57|-.23|592|6|0|0|0|592|0|0|0|553|592|592|592|10399.40|Z
API|00851L103|04/02/26|3.55|3.67|3.54|3.67|3.62|.02|10090|180|0|0|0|10090|0|0|0|6425|10090|10090|10090|36524.18|Q
APIE|89834G737|04/02/26|34.84|35.63|34.84|35.58|35.35|-.12|2784|24|0|0|0|2784|0|0|0|353|2784|2784|2784|98415.56|P
APLD|038169207|04/02/26|22.98|24.92|22.63|24.54|23.99|.08|1558415|18338|32|6|1|1417024|86835|40616|13940|1211518|1558415|1558415|1558415|37379674.44|Q
APLE|03784Y200|04/02/26|11.45|11.67|11.45|11.54|11.56|-.01|156056|1287|1|0|0|153756|2300|0|0|77062|156056|156056|156056|1803716.13|N
APLM|G0411D123|04/02/26|14.30|14.30|14.30|0.00|14.07|0.00|86|7|0|0|0|86|0|0|0|1|86|86|86|1209.96|Q
APLM W|G0411D115|04/02/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLS|03753U106|04/02/26|40.37|40.48|40.36|40.42|40.42|.02|811212|3559|27|2|0|720312|77004|13896|0|344421|811212|811212|811212|32787189.32|Q
APLU|01989A209|04/02/26|24.70|24.75|24.66|24.74|24.72|.05|2421|19|0|0|0|2421|0|0|0|103|2421|2421|2421|59841.52|P
APLX|46092D665|04/02/26|10.05|11.97|9.85|11.65|11.01|.05|297168|1226|11|0|0|264991|32177|0|0|107704|297168|297168|297168|3272256.70|Z
APLY|88634T857|04/02/26|11.64|11.72|11.59|11.72|11.67|-.05|14822|49|2|0|0|7922|6900|0|0|12574|14822|14822|14822|172917.72|P
APLZ|46092D186|04/02/26|22.49|22.49|19.00|19.37|20.26|-.05|89330|861|1|1|0|80466|2750|6114|0|19586|89330|89330|89330|1809842.87|Z
APM|G6096M122|04/02/26|0.96|0.96|0.92|0.94|0.93|-.01|670|11|0|0|0|670|0|0|0|10|670|670|670|622.85|Q
APMU|89834G745|04/02/26|24.86|24.91|24.86|24.90|24.89|.03|2668|32|0|0|0|2668|0|0|0|1996|2668|2668|2668|66399.73|P
APO|03769M106|04/02/26|105.82|109.27|104.35|107.03|106.74|-3.22|154733|3958|0|0|0|154733|0|0|0|108879|154733|154733|154733|16516655.67|N
APO PRA|03769M304|04/02/26|56.43|57.29|56.43|56.79|56.89|-1.47|791|54|0|0|0|791|0|0|0|0|791|791|791|44999.03|N
APOC|45784N882|04/02/26|25.87|25.87|25.86|25.86|25.86|.01|982|7|0|0|0|982|0|0|0|782|982|982|982|25395.67|Z
APOG|037598109|04/02/26|33.00|33.37|32.75|33.34|33.21|-.42|5560|554|0|0|0|5560|0|0|0|1792|5560|5560|5560|184658.31|Q
APOS|03769M205|04/02/26|25.58|25.58|25.52|25.52|25.57|.02|311|30|0|0|0|311|0|0|0|0|311|311|311|7952.39|N
APP|03831W108|04/02/26|376.74|393.53|366.75|386.27|383.98|-1.51|237582|7814|2|0|0|232217|5365|0|0|169360|237582|237582|237582|91227660.31|Q
APPF|03783C100|04/02/26|153.95|157.21|150.90|157.11|155.37|3.08|10435|711|0|0|0|10435|0|0|0|6043|10435|10435|10435|1621238.69|Q
APPN|03782L101|04/02/26|23.50|24.47|23.41|24.47|24.12|.39|18806|752|0|0|0|18806|0|0|0|11744|18806|18806|18806|453587.98|Q
APPS|25400W102|04/02/26|2.88|2.90|2.75|2.90|2.85|-.09|173980|1144|5|0|0|160601|13379|0|0|100905|173980|173980|173980|495182.78|Q
APPX|46152A536|04/02/26|24.31|26.68|23.40|25.74|25.97|-.16|46370|485|2|0|0|41663|4707|0|0|9875|46370|46370|46370|1203998.29|Q
APRB|268961877|04/02/26|0.00|25.38|25.38|25.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRE|03836J201|04/02/26|0.69|0.73|0.67|0.72|0.71|.02|11288|49|2|0|0|7161|4127|0|0|4546|11288|11288|11288|7974.82|Q
APRH|45783Y624|04/02/26|24.45|24.65|24.45|24.65|24.56|.09|402|17|0|0|0|402|0|0|0|100|402|402|402|9872.14|Z
APRJ|45783Y616|04/02/26|0.00|24.59|24.59|24.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRP|69420N700|04/02/26|30.20|30.50|30.20|30.47|30.41|-.01|170|4|0|0|0|170|0|0|0|10|170|170|170|5169.55|Z
APRT|00888H109|04/02/26|42.64|42.66|42.64|42.66|42.64|-.03|140|1|0|0|0|140|0|0|0|0|140|140|140|5969.60|Z
APRW|00888H208|04/02/26|35.31|35.52|35.31|35.52|35.36|0.00|810|7|0|0|0|810|0|0|0|559|810|810|810|28639.82|Z
APRZ|210322855|04/02/26|35.62|35.92|35.62|35.92|35.79|.07|140|3|0|0|0|140|0|0|0|140|140|140|140|5010.00|Z
APT|020772109|04/02/26|4.58|4.60|4.44|4.44|4.57|-.32|773|13|0|0|0|773|0|0|0|55|773|773|773|3532.03|A
APTV|G3265R107|04/02/26|61.02|62.11|59.30|61.00|60.81|-1.09|145023|2535|0|0|0|145023|0|0|0|109070|145023|145023|145023|8818827.41|N
APUE|89834G729|04/02/26|39.84|40.38|39.84|40.37|40.22|.01|6962|52|0|0|0|6962|0|0|0|1801|6962|6962|6962|280023.69|P
APUS|03771D102|04/02/26|1.79|1.88|1.77|1.88|1.83|.13|3895|20|1|0|0|1795|2100|0|0|428|3895|3895|3895|7137.43|A
APVO|03835L702|04/02/26|4.10|4.10|4.10|4.10|4.13|.01|1035|62|0|0|0|1035|0|0|0|799|1035|1035|1035|4278.90|Q
APWC|G0535E106|04/02/26|1.34|1.34|1.33|1.33|1.34|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|134.00|Q
APXM|33740U372|04/02/26|31.35|31.35|31.33|31.33|31.35|-.01|77|1|0|0|0|77|0|0|0|77|77|77|77|2413.95|Z
APXT|G04104108|04/02/26|0.00|9.97|9.97|9.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXT U|G04104116|04/02/26|10.09|10.15|10.09|10.15|10.09|.02|99|2|0|0|0|99|0|0|0|0|99|99|99|998.91|Q
APXT W|G04104124|04/02/26|0.24|0.24|0.24|0.24|0.24|0.00|400|1|0|0|0|400|0|0|0|0|400|400|400|96.00|Q
APYX|03837C106|04/02/26|3.70|3.70|3.62|3.69|3.63|.06|6385|77|1|0|0|3031|3354|0|0|5325|6385|6385|6385|23149.36|Q
AQB|03842K309|04/02/26|0.89|0.89|0.86|0.86|0.88|-.03|135|4|0|0|0|135|0|0|0|0|135|135|135|119.33|Q
AQEC|26923Q432|04/02/26|23.50|23.71|23.50|23.70|23.69|.06|386|5|0|0|0|386|0|0|0|0|386|386|386|9145.30|Z
AQLT|46438G497|04/02/26|27.80|27.88|27.80|27.88|27.83|-.07|242|6|0|0|0|242|0|0|0|200|242|242|242|6734.36|Z
AQMS|03837J309|04/02/26|3.93|3.93|3.74|3.89|3.83|-.14|5727|105|0|0|0|5727|0|0|0|933|5727|5727|5727|21940.43|Q
AQN|015857105|04/02/26|6.23|6.28|6.20|6.23|6.24|0.00|134406|574|3|1|0|117959|7451|8996|0|97654|134406|134406|134406|838305.44|N
AQNB|015857808|04/02/26|25.99|26.00|25.96|26.00|25.99|-.01|2104|17|0|0|0|2104|0|0|0|1474|2104|2104|2104|54687.76|N
AQST|03843E104|04/02/26|4.06|4.17|4.05|4.13|4.10|0.00|80352|829|1|0|0|77372|2980|0|0|44102|80352|80352|80352|329290.81|Q
AQWA|37954Y186|04/02/26|18.97|19.13|18.97|19.13|18.97|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|1897.00|Q
AR|03674X106|04/02/26|41.78|41.80|40.24|40.44|40.78|-.41|396253|7351|1|2|0|373403|3850|19000|0|167991|396253|396253|396253|16160785.11|N
ARAI|04272H204|04/02/26|0.84|0.87|0.71|0.72|0.76|-.14|55561|260|2|2|0|28758|9505|17298|0|21671|55561|55561|55561|42123.35|Q
ARAY|004397105|04/02/26|0.39|0.42|0.38|0.41|0.40|.02|117740|891|1|1|1|89326|2406|6621|19387|85468|117740|117740|117740|47089.85|Q
ARB|02210T108|04/02/26|29.30|29.34|29.29|29.33|29.31|0.00|2303|10|0|0|0|2303|0|0|0|1294|2303|2303|2303|67495.17|P
ARBB|G0447T118|04/02/26|4.22|4.28|4.22|4.28|4.19|.18|164|13|0|0|0|164|0|0|0|19|164|164|164|687.56|Q
ARBE|M1R95N100|04/02/26|0.62|0.66|0.62|0.65|0.64|.01|47439|418|5|0|0|35178|12261|0|0|14596|47439|47439|47439|30345.65|Q
ARBE W|M1R95N118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBK|040126302|04/02/26|2.79|2.79|2.66|2.79|2.73|.01|852|21|0|0|0|852|0|0|0|27|852|852|852|2329.69|Q
ARCB|03937C105|04/02/26|98.82|100.81|97.68|100.51|99.30|.82|12071|636|0|0|0|12071|0|0|0|8892|12071|12071|12071|1198595.44|Q
ARCC|04010L103|04/02/26|17.53|18.10|17.50|18.09|17.90|.38|531993|3951|5|1|0|509380|15600|7013|0|450295|531993|531993|531993|9524545.37|Q
ARCI|G0453R105|04/02/26|9.90|9.90|9.90|9.90|9.90|.04|600|3|0|0|0|600|0|0|0|0|600|600|600|5937.00|Q
ARCI U|G0453R121|04/02/26|0.00|10.00|10.00|10.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCI W|G0453R113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCM|042765719|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|04/02/26|8.16|8.36|8.16|8.35|8.30|0.00|28943|350|0|0|0|28943|0|0|0|16338|28943|28943|28943|240221.66|N
ARCT|03969T109|04/02/26|7.55|8.26|7.55|8.03|8.01|.18|25845|594|1|0|0|23728|2117|0|0|16375|25845|25845|25845|207033.86|Q
ARCX|46152A759|04/02/26|14.20|15.97|14.20|15.97|15.28|1.07|2012|53|0|0|0|2012|0|0|0|1611|2012|2012|2012|30734.73|Z
ARDC|04014F102|04/02/26|12.05|12.05|11.96|11.99|11.98|-.17|1786|23|0|0|0|1786|0|0|0|206|1786|1786|1786|21394.97|N
ARDT|03980N107|04/02/26|8.52|8.66|8.39|8.66|8.56|-.01|7831|256|0|0|0|7831|0|0|0|5701|7831|7831|7831|67042.29|N
ARDX|039697107|04/02/26|5.90|6.03|5.87|5.94|5.93|-.16|130385|1391|1|0|0|127485|2900|0|0|65583|130385|130385|130385|773775.83|Q
ARE|015271109|04/02/26|42.76|43.23|41.53|43.22|42.65|-.08|88341|2530|0|0|0|88341|0|0|0|51208|88341|88341|88341|3768124.07|N
AREB|02919L885|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREB W|02919L117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|04/02/26|2.25|2.53|2.25|2.45|2.44|.10|149497|855|8|2|0|109439|24196|15862|0|80493|149497|149497|149497|364204.98|Q
AREN|040044109|04/02/26|2.00|2.05|1.92|1.95|1.98|-.09|20700|95|1|1|0|12121|2907|5672|0|16985|20700|20700|20700|41055.62|A
ARES|03990B101|04/02/26|103.55|106.33|100.25|102.43|102.92|-3.37|146605|3603|0|0|0|146605|0|0|0|80456|146605|146605|146605|15088219.78|N
ARES PRB|03990B309|04/02/26|34.75|35.01|34.24|34.75|34.56|-.72|2387|65|0|0|0|2387|0|0|0|0|2387|2387|2387|82489.05|N
ARGT|37950E259|04/02/26|91.85|94.00|91.66|93.89|93.32|.68|65879|671|1|0|0|62438|3441|0|0|45074|65879|65879|65879|6147988.84|P
ARGX|04016X101|04/02/26|735.46|758.96|735.46|746.70|746.56|3.24|21777|1165|0|0|0|21777|0|0|0|11458|21777|21777|21777|16257822.58|Q
ARHS|04035M102|04/02/26|6.37|6.54|6.26|6.39|6.35|-.14|46018|944|1|0|0|42607|3411|0|0|36869|46018|46018|46018|292348.43|Q
ARI|03762U105|04/02/26|10.45|10.65|10.44|10.64|10.57|.10|117164|760|6|1|0|88434|20932|7798|0|96355|117164|117164|117164|1238002.84|N
ARIS|04040Y109|04/02/26|18.38|19.70|18.34|19.32|19.17|-.29|131844|1665|5|0|0|114386|17458|0|0|97537|131844|131844|131844|2527635.30|N
ARKB|040919102|04/02/26|21.97|22.38|21.80|22.23|22.16|-.38|818041|2289|30|1|0|723205|89736|5100|0|529849|818041|818041|818041|18125601.02|Z
ARKD|00214Q864|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKF|00214Q708|04/02/26|36.86|38.11|36.57|38.11|37.50|.23|9241|211|0|0|0|9241|0|0|0|3996|9241|9241|9241|346518.38|Z
ARKG|00214Q302|04/02/26|26.13|27.68|26.08|27.36|27.07|.25|381113|4916|0|0|0|381113|0|0|0|234387|381113|381113|381113|10315289.70|Z
ARKI|00214Q856|04/02/26|0.00|20.02|20.02|20.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKK|00214Q104|04/02/26|66.09|68.97|65.71|68.58|67.60|.21|2405891|19480|16|12|0|2284357|51896|69638|0|1432946|2405891|2405891|2405891|162637540.33|Z
ARKO|041242108|04/02/26|5.58|5.66|5.52|5.65|5.61|-.07|26928|769|0|0|0|26928|0|0|0|15306|26928|26928|26928|151057.47|Q
ARKQ|00214Q203|04/02/26|110.83|115.91|110.80|114.94|114.22|.45|16929|319|0|0|0|16929|0|0|0|14470|16929|16929|16929|1933674.27|Z
ARKT|00214Q872|04/02/26|17.79|17.79|17.79|17.79|17.79|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1779.00|Z
ARKW|00214Q401|04/02/26|118.00|121.60|117.74|121.60|120.68|.44|9981|111|0|0|0|9981|0|0|0|6714|9981|9981|9981|1204494.45|Z
ARKX|00214Q807|04/02/26|29.12|30.47|29.12|30.37|29.91|.44|50710|605|2|1|0|38876|5403|6431|0|21878|50710|50710|50710|1516768.04|Z
ARL|029174109|04/02/26|14.65|14.65|14.65|15.30|14.65|0.00|8|4|0|0|0|8|0|0|0|0|8|8|8|117.20|N
ARLI|00888H414|04/02/26|0.00|25.02|25.02|25.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARLO|04206A101|04/02/26|13.77|14.21|13.68|14.03|14.01|-.08|19112|382|0|0|0|19112|0|0|0|6587|19112|19112|19112|267826.32|N
ARLP|01877R108|04/02/26|27.76|28.27|27.76|28.19|28.05|.61|13805|337|1|0|0|11705|2100|0|0|3990|13805|13805|13805|387258.19|Q
ARLU|00888H612|04/02/26|28.82|28.85|28.78|28.85|28.82|.02|810|7|0|0|0|810|0|0|0|810|810|810|810|23343.00|Z
ARM|042068205|04/02/26|148.99|152.07|145.90|149.09|148.33|-6.01|525059|10155|4|2|2|473554|13099|15851|22555|281582|525059|525059|525059|77881214.66|Q
ARMG|882927577|04/02/26|9.50|9.65|9.00|9.41|9.35|-.79|68632|351|3|0|0|58732|9900|0|0|9303|68632|68632|68632|641923.18|Q
ARMH|74016W759|04/02/26|64.14|64.14|63.38|63.86|63.41|-2.01|187|5|0|0|0|187|0|0|0|179|187|187|187|11857.38|P
ARMK|03852U106|04/02/26|41.49|42.69|41.49|42.55|42.38|.67|86589|1941|0|0|0|86589|0|0|0|57947|86589|86589|86589|3669226.99|N
ARMP|04216R102|04/02/26|10.56|10.65|10.18|10.18|10.54|-.38|2232|39|0|0|0|2232|0|0|0|1261|2232|2232|2232|23519.51|A
ARMW|77926X536|04/02/26|33.50|33.94|32.74|33.63|33.31|-1.60|3785|38|0|0|0|3785|0|0|0|3558|3785|3785|3785|126062.61|Z
ARMY|87975E784|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AROC|03957W106|04/02/26|33.71|34.76|33.71|34.67|34.43|.54|35568|814|0|0|0|35568|0|0|0|13723|35568|35568|35568|1224470.11|N
AROW|042744102|04/02/26|33.70|34.13|33.42|34.05|33.64|.02|4883|372|0|0|0|4883|0|0|0|3950|4883|4883|4883|164274.50|Q
ARP|00791R301|04/02/26|31.69|31.74|31.69|31.74|31.72|-.01|36|3|0|0|0|36|0|0|0|1|36|36|36|1141.80|P
ARQ|00770C101|04/02/26|2.31|2.48|2.31|2.48|2.41|.11|69251|829|0|0|1|48757|0|0|20494|49946|69251|69251|69251|166726.20|Q
ARQQ|G0567U127|04/02/26|12.75|13.99|12.50|13.91|13.39|.37|9544|288|0|0|0|9544|0|0|0|6325|9544|9544|9544|127761.54|Q
ARQQ W|G0567U119|04/02/26|0.12|0.13|0.12|0.13|0.12|-.02|2021|0|1|0|0|0|2021|0|0|2021|2021|2021|2021|242.52|Q
ARQT|03969K108|04/02/26|23.36|24.03|23.36|23.62|23.67|-.48|35263|955|0|0|0|35263|0|0|0|21016|35263|35263|35263|834723.86|Q
ARR|042315705|04/02/26|16.64|17.15|16.58|17.15|16.92|.26|119925|1477|2|0|0|112613|7312|0|0|97256|119925|119925|119925|2029279.22|N
ARR PRC|042315606|04/02/26|20.78|20.95|20.78|20.95|20.78|.15|15|1|0|0|0|15|0|0|0|0|15|15|15|311.70|N
ARRY|04271T100|04/02/26|7.27|7.47|7.10|7.35|7.33|-.21|165854|1691|0|0|0|165854|0|0|0|111837|165854|165854|165854|1215594.89|Q
ARTC|G0579E103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTC U|G0579E129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTC W|G0579E111|04/02/26|0.00|0.29|0.29|0.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTL|04301G706|04/02/26|7.61|7.90|7.05|7.10|7.46|-.94|49159|755|1|0|0|46501|2658|0|0|32024|49159|49159|49159|366630.07|Q
ARTN A|043113208|04/02/26|31.85|32.45|31.85|32.19|32.24|-.07|1138|97|0|0|0|1138|0|0|0|541|1138|1138|1138|36691.92|Q
ARTV|04317A107|04/02/26|6.58|6.76|6.40|6.74|6.63|-.05|25622|314|1|0|0|21434|4188|0|0|21182|25622|25622|25622|169795.61|Q
ARTW|043168103|04/02/26|2.09|2.09|2.07|2.07|2.07|-.06|216|2|0|0|0|216|0|0|0|16|216|216|216|447.44|Q
ARTY|46435U556|04/02/26|45.77|47.73|45.55|47.73|46.76|.14|54191|364|0|1|0|48041|0|6150|0|19977|54191|54191|54191|2533996.49|P
ARVN|04335A105|04/02/26|11.00|11.18|10.57|10.85|10.83|-.50|57608|1220|0|0|0|57608|0|0|0|19278|57608|57608|57608|624173.13|Q
ARVR|33734X762|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARW|042735100|04/02/26|143.80|147.84|143.80|145.92|145.95|-.73|8555|385|0|0|0|8555|0|0|0|6998|8555|8555|8555|1248608.12|N
ARWG|039491600|04/02/26|0.00|23.37|23.37|23.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARWR|04280A100|04/02/26|61.40|63.10|60.85|61.07|61.63|-1.84|60679|1800|0|0|0|60679|0|0|0|47153|60679|60679|60679|3739831.04|Q
ARX|G00894108|04/02/26|12.92|13.58|12.89|13.41|13.40|.50|22812|398|0|0|0|22812|0|0|0|13601|22812|22812|22812|305685.55|N
AS|G0260P102|04/02/26|32.80|33.90|32.35|33.41|33.23|-.44|98270|2057|0|0|0|98270|0|0|0|34818|98270|98270|98270|3265843.62|N
ASA|G3156P103|04/02/26|61.75|63.89|61.75|63.03|62.77|-1.55|3359|73|0|0|0|3359|0|0|0|1711|3359|3359|3359|210838.33|N
ASAN|04342Y104|04/02/26|6.29|6.43|6.09|6.39|6.32|.06|156604|1504|2|0|0|151704|4900|0|0|83235|156604|156604|156604|989022.82|N
ASB|045487105|04/02/26|25.65|26.01|25.45|25.98|25.82|-.19|112325|2152|2|0|0|106671|5654|0|0|46498|112325|112325|112325|2900355.43|N
ASB PRE|045487204|04/02/26|20.35|20.39|20.35|20.39|20.35|.14|104|4|0|0|0|104|0|0|0|0|104|104|104|2116.28|N
ASB PRF|045487402|04/02/26|19.95|19.99|19.87|19.95|19.96|.13|3043|10|0|0|0|3043|0|0|0|0|3043|3043|3043|60724.46|N
ASBA|045487600|04/02/26|24.66|24.66|24.50|24.50|24.53|-.04|831|11|0|0|0|831|0|0|0|500|831|831|831|20384.48|N
ASBP|738920206|04/02/26|1.00|1.00|0.89|0.99|0.96|0.00|6491|62|0|0|0|6491|0|0|0|3677|6491|6491|6491|6208.55|Q
ASBP W|738920115|04/02/26|0.02|0.02|0.02|0.02|0.02|0.00|500|1|0|0|0|500|0|0|0|0|500|500|500|8.30|Q
ASC|Y0207T100|04/02/26|15.16|15.80|15.16|15.75|15.62|.54|14064|305|0|0|0|14064|0|0|0|6019|14064|14064|14064|219739.85|N
ASCE|01989A704|04/02/26|27.68|28.43|27.68|28.43|28.11|.21|1036|7|0|0|0|1036|0|0|0|600|1036|1036|1036|29122.69|P
ASCI|003022266|04/02/26|33.13|33.13|33.13|0.00|33.13|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|1987.80|Q
ASEA|37950E648|04/02/26|19.33|19.46|19.33|19.43|19.38|-.15|2832|33|0|0|0|2832|0|0|0|1112|2832|2832|2832|54897.90|P
ASG|529900102|04/02/26|4.77|4.87|4.76|4.85|4.81|.01|2375|22|0|0|0|2375|0|0|0|1290|2375|2375|2375|11425.80|N
ASGI|00326W106|04/02/26|22.65|22.93|22.65|22.80|22.74|.21|4884|45|0|0|0|4884|0|0|0|1779|4884|4884|4884|111083.92|N
ASGM|92790A843|04/02/26|0.00|28.49|28.49|28.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASGN|00191U102|04/02/26|37.56|39.09|37.56|39.08|38.70|.60|13524|610|0|0|0|13524|0|0|0|12327|13524|13524|13524|523377.90|N
ASH|044186104|04/02/26|54.06|55.92|54.06|54.42|54.61|-1.01|15139|492|0|0|0|15139|0|0|0|12070|15139|15139|15139|826811.92|N
ASHR|233051879|04/02/26|32.33|32.65|32.27|32.58|32.50|-.18|870040|1352|58|11|4|457714|208924|75569|127833|567854|870040|870040|870040|28279684.54|P
ASHS|233051754|04/02/26|39.60|40.22|39.60|40.19|40.04|-.25|4107|42|0|0|0|4107|0|0|0|2894|4107|4107|4107|164444.40|P
ASIA|577130578|04/02/26|34.08|34.70|34.06|34.67|34.41|-.50|574|11|0|0|0|574|0|0|0|200|574|574|574|19752.41|P
ASIC|04681Y103|04/02/26|19.42|19.93|19.42|19.93|19.74|.44|1417|30|0|0|0|1417|0|0|0|1226|1417|1417|1417|27973.49|N
ASIX|00773T101|04/02/26|25.08|25.85|25.08|25.32|25.42|.18|18231|681|0|0|0|18231|0|0|0|5209|18231|18231|18231|463384.19|N
ASLE|00810F106|04/02/26|6.11|6.29|6.11|6.19|6.20|-.06|12425|404|0|0|0|12425|0|0|0|5347|12425|12425|12425|77036.19|Q
ASLV|01989A605|04/02/26|27.60|27.85|27.60|27.85|27.78|-.03|26|2|0|0|0|26|0|0|0|24|26|26|26|722.40|P
ASM|053906103|04/02/26|6.10|6.59|6.07|6.53|6.42|-.06|394566|1678|15|1|1|330102|47144|6590|10730|177991|394566|394566|394566|2534698.53|A
ASMB|045396207|04/02/26|28.94|29.09|28.92|29.09|28.97|-.37|2073|216|0|0|0|2073|0|0|0|920|2073|2073|2073|60052.42|Q
ASMF|92790A876|04/02/26|25.28|25.38|25.28|25.38|25.33|.07|51|3|0|0|0|51|0|0|0|1|51|51|51|1291.73|P
ASMG|882927668|04/02/26|31.01|32.65|30.68|31.61|31.74|-2.09|15610|168|2|0|0|9007|6603|0|0|11581|15610|15610|15610|495460.74|Q
ASMH|74016W734|04/02/26|89.38|90.15|89.38|90.15|89.42|-2.25|59|3|0|0|0|59|0|0|0|27|59|59|59|5275.52|P
ASML|N07059210|04/02/26|1305.43|1355.88|1298.18|1317.23|1322.36|-42.51|139608|8328|0|0|0|139608|0|0|0|65345|139608|139608|139608|184612464.00|Q
ASMU|25461H663|04/02/26|20.35|21.38|20.25|20.73|20.87|-1.34|4902|65|0|0|0|4902|0|0|0|3052|4902|4902|4902|102304.44|Q
ASND|04351P101|04/02/26|227.83|229.29|223.87|229.03|226.32|.79|48780|798|1|0|0|46630|2150|0|0|29902|48780|48780|48780|11039925.81|Q
ASNS|00503R508|04/02/26|0.36|0.38|0.36|0.36|0.36|-.01|83526|405|4|0|1|62231|11053|0|10242|35477|83526|83526|83526|30311.35|Q
ASO|00402L107|04/02/26|56.64|57.75|56.00|57.37|57.07|-.32|35186|1208|0|0|0|35186|0|0|0|28950|35186|35186|35186|2007933.87|Q
ASPC|G0544A103|04/02/26|10.78|10.78|10.77|10.77|10.83|-.19|21|6|0|0|0|21|0|0|0|21|21|21|21|227.50|Q
ASPC R|G0544A145|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPC U|G0544A137|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPI|00218A105|04/02/26|4.04|4.30|3.94|4.29|4.17|.18|211060|1998|3|2|0|187366|10100|13594|0|119638|211060|211060|211060|881043.15|Q
ASPN|04523Y105|04/02/26|3.37|3.72|3.37|3.69|3.63|.23|67585|754|1|0|0|65285|2300|0|0|31057|67585|67585|67585|245450.46|N
ASPS|L0175J138|04/02/26|6.69|6.94|6.69|6.82|6.75|.40|1447|42|0|0|0|1447|0|0|0|1440|1447|1447|1447|9773.40|Q
ASPS W|L0175J112|04/02/26|0.38|0.39|0.38|0.39|0.38|.02|400|3|0|0|0|400|0|0|0|0|400|400|400|152.00|Q
ASPS Z|L0175J120|04/02/26|0.00|0.20|0.20|0.20|0.20|0.00|755|1|0|0|0|755|0|0|0|0|755|755|755|151.00|Q
ASR|40051E202|04/02/26|338.33|348.30|337.90|347.30|346.57|4.54|7715|1090|0|0|0|7715|0|0|0|4399|7715|7715|7715|2673819.93|N
ASRT|04546C304|04/02/26|19.88|20.02|18.83|19.09|19.23|-.78|7462|143|0|0|0|7462|0|0|0|1552|7462|7462|7462|143493.06|Q
ASRV|03074A102|04/02/26|3.64|3.66|3.64|3.66|3.66|.03|15|14|0|0|0|15|0|0|0|6|15|15|15|54.90|Q
ASST|862945300|04/02/26|9.60|9.86|9.35|9.76|9.63|-.40|169627|2247|6|2|0|127783|23485|18359|0|142344|169627|169627|169627|1633321.62|Q
ASTC|046484309|04/02/26|4.53|4.76|3.73|3.98|4.31|-.44|69571|950|2|0|0|64116|5455|0|0|23445|69571|69571|69571|299637.12|Q
ASTE|046224101|04/02/26|54.74|55.41|53.84|55.06|54.88|-1.22|8442|572|0|0|0|8442|0|0|0|5493|8442|8442|8442|463266.26|Q
ASTH|03763A207|04/02/26|24.25|25.07|23.83|25.05|24.61|.52|22186|843|0|0|0|22186|0|0|0|16849|22186|22186|22186|545979.75|Q
ASTI|043635804|04/02/26|3.75|4.43|3.70|4.40|4.12|.51|38728|361|0|2|0|27968|0|10760|0|32738|38728|38728|38728|159713.11|Q
ASTL|015658107|04/02/26|4.03|4.19|3.97|4.14|4.12|.02|83429|563|1|0|0|81329|2100|0|0|31356|83429|83429|83429|344015.89|Q
ASTL W|015658115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTN|88636W585|04/02/26|16.47|16.47|11.67|11.68|13.37|-3.15|384732|2504|15|2|1|315528|43038|14725|11441|76785|384732|384732|384732|5142070.44|Z
ASTS|00217D100|04/02/26|79.21|92.92|79.20|92.65|88.12|8.74|1221847|19338|16|6|0|1138753|42666|40428|0|730416|1221847|1221847|1221847|107666797.04|Q
ASTX|46143U542|04/02/26|33.19|45.20|33.19|44.97|40.55|7.75|691013|8812|14|2|0|633485|38745|18783|0|132635|691013|691013|691013|28023504.99|Z
ASUR|04649U102|04/02/26|8.25|8.45|8.25|8.45|8.39|.09|2244|138|0|0|0|2244|0|0|0|1123|2244|2244|2244|18836.25|Q
ASX|00215W100|04/02/26|21.96|22.51|21.73|22.28|22.23|-.19|361417|3940|2|0|0|355994|5423|0|0|134724|361417|361417|361417|8032996.80|N
ASYS|032332504|04/02/26|11.81|12.23|11.78|12.11|12.03|.14|3740|157|0|0|0|3740|0|0|0|269|3740|3740|3740|44983.99|Q
ATAI|04650F101|04/02/26|3.56|3.80|3.55|3.80|3.69|.09|215970|1463|7|0|0|195248|20722|0|0|104815|215970|215970|215970|796591.90|Q
ATAT|04965M106|04/02/26|36.41|36.97|35.82|36.51|36.39|-.43|57766|926|1|0|0|55666|2100|0|0|22163|57766|57766|57766|2102381.77|Q
ATCH|128745205|04/02/26|0.20|0.20|0.19|0.20|0.20|0.00|184137|262|8|9|1|68103|27916|75718|12400|86687|184137|184137|184137|36038.01|A
ATCL|761562859|04/02/26|23.92|24.22|23.92|24.21|24.19|-.03|974|6|0|0|0|974|0|0|0|974|974|974|974|23561.94|P
ATCX|G5211G200|04/02/26|5.50|5.52|5.35|5.52|5.44|-.48|1364|70|0|0|0|1364|0|0|0|783|1364|1364|1364|7425.68|Q
ATEC|02081G201|04/02/26|11.07|11.32|10.63|10.84|10.97|-.42|101936|1619|4|1|0|77015|15346|9575|0|64952|101936|101936|101936|1118665.51|Q
ATEN|002121101|04/02/26|23.88|24.02|23.71|23.98|23.91|-.10|14944|457|0|0|0|14944|0|0|0|7462|14944|14944|14944|357322.57|N
ATER|02156U200|04/02/26|0.60|0.61|0.60|0.60|0.60|0.00|1151|11|0|0|0|1151|0|0|0|235|1151|1151|1151|692.12|Q
ATEX|03676C100|04/02/26|38.54|40.50|38.54|40.48|39.85|1.37|12403|388|0|0|0|12403|0|0|0|4879|12403|12403|12403|494315.29|Q
ATFV|015564206|04/02/26|31.02|31.93|31.02|31.93|31.75|.28|1278|15|0|0|0|1278|0|0|0|912|1278|1278|1278|40572.99|P
ATGL|G0232G115|04/02/26|16.20|16.20|16.20|0.00|15.81|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|31.61|Q
ATH PRA|04686J861|04/02/26|23.63|23.91|23.63|23.91|23.63|.17|253|7|0|0|0|253|0|0|0|0|253|253|253|5977.83|N
ATH PRB|04686J200|04/02/26|18.82|18.94|18.82|18.94|18.93|-.10|424|19|0|0|0|424|0|0|0|0|424|424|424|8025.69|N
ATH PRD|04686J408|04/02/26|16.22|16.45|16.22|16.39|16.33|.08|468|12|0|0|0|468|0|0|0|0|468|468|468|7641.37|N
ATH PRE|04686J507|04/02/26|24.75|24.81|24.75|24.81|24.81|.03|473|12|0|0|0|473|0|0|0|0|473|473|473|11734.39|N
ATHE|02155X205|04/02/26|3.56|3.56|3.55|3.55|3.57|-.09|55|4|0|0|0|55|0|0|0|0|55|55|55|196.08|Q
ATHM|05278C107|04/02/26|17.37|17.63|17.27|17.35|17.44|-.20|12173|356|0|0|0|12173|0|0|0|6080|12173|12173|12173|212274.76|N
ATHR|00809R202|04/02/26|2.37|2.37|1.87|2.05|2.09|-.21|3721|76|0|0|0|3721|0|0|0|223|3721|3721|3721|7782.30|Q
ATHS|04686J838|04/02/26|23.77|23.97|23.77|23.97|23.85|.14|364|8|0|0|0|364|0|0|0|130|364|364|364|8679.99|N
ATI|01741R102|04/02/26|147.09|151.99|146.32|146.63|147.68|-4.62|50668|1559|0|0|0|50668|0|0|0|21090|50668|50668|50668|7482614.01|N
ATII|G04537109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATII U|G04537117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATII W|G04537125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATKR|047649108|04/02/26|59.08|61.48|59.08|61.48|60.87|1.21|6370|199|0|0|0|6370|0|0|0|5503|6370|6370|6370|387740.92|N
ATLC|04914Y102|04/02/26|53.13|54.29|51.24|53.46|53.37|-.64|4811|786|0|0|0|4811|0|0|0|3402|4811|4811|4811|256775.12|Q
ATLC L|04914Y300|04/02/26|25.00|25.03|25.00|25.01|25.03|.01|656|13|0|0|0|656|0|0|0|0|656|656|656|16417.36|Q
ATLC P|04914Y201|04/02/26|22.10|22.10|21.80|21.80|22.10|-.30|100|2|0|0|0|100|0|0|0|56|100|100|100|2210.00|Q
ATLC Z|04914Y409|04/02/26|25.00|25.05|25.00|25.05|25.01|-.03|451|16|0|0|0|451|0|0|0|141|451|451|451|11278.01|Q
ATLN|048592109|04/02/26|3.44|3.55|3.44|3.51|3.49|.04|1705|58|0|0|0|1705|0|0|0|1640|1705|1705|1705|5942.90|Q
ATLO|031001100|04/02/26|28.26|28.46|28.26|28.40|28.32|-.01|1651|129|0|0|0|1651|0|0|0|834|1651|1651|1651|46758.85|Q
ATLX|105861306|04/02/26|4.31|4.68|4.30|4.64|4.59|.21|26847|239|1|0|0|24247|2600|0|0|5879|26847|26847|26847|123242.97|Q
ATMP|06742C723|04/02/26|0.00|34.16|34.16|34.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|04/02/26|56.83|58.23|56.83|57.62|57.78|-.49|24530|822|0|0|0|24530|0|0|0|15024|24530|24530|24530|1417375.39|N
ATNI|00215F107|04/02/26|27.03|27.38|27.01|27.38|27.24|-.14|4350|271|0|0|0|4350|0|0|0|2241|4350|4350|4350|118479.33|Q
ATNM|00507W206|04/02/26|0.99|1.00|0.98|0.98|0.99|-.01|2824|54|0|0|0|2824|0|0|0|1139|2824|2824|2824|2796.68|A
ATO|049560105|04/02/26|186.45|189.00|186.45|188.96|188.14|3.48|11006|526|0|0|0|11006|0|0|0|8949|11006|11006|11006|2070712.42|N
ATOM|04965B100|04/02/26|3.80|4.13|3.78|4.07|3.92|.04|47774|412|3|1|0|28301|10953|8520|0|20879|47774|47774|47774|187162.70|Q
ATON|G7185A136|04/02/26|0.31|0.33|0.31|0.32|0.31|0.00|45779|220|3|0|0|35548|10231|0|0|10152|45779|45779|45779|14087.92|Q
ATOS|04962H704|04/02/26|5.00|5.40|5.00|5.36|5.29|.25|4147|92|0|0|0|4147|0|0|0|3858|4147|4147|4147|21921.91|Q
ATPC|008389306|04/02/26|2.50|3.40|2.49|3.16|3.01|.63|102764|986|3|0|0|91464|11300|0|0|56856|102764|102764|102764|309001.75|Q
ATR|038336103|04/02/26|125.07|126.97|124.65|126.12|125.70|-.66|7867|551|0|0|0|7867|0|0|0|5351|7867|7867|7867|988876.28|N
ATRA|046513206|04/02/26|5.06|5.23|4.90|5.00|5.01|-.19|3238|80|0|0|0|3238|0|0|0|2251|3238|3238|3238|16215.05|Q
ATRC|04963C209|04/02/26|28.08|29.07|27.85|29.07|28.61|.76|24174|589|1|0|0|19539|4635|0|0|15037|24174|24174|24174|691733.25|Q
ATRO|046433108|04/02/26|68.00|71.51|68.00|69.85|70.34|-.82|21591|1013|0|0|0|21591|0|0|0|12493|21591|21591|21591|1518681.06|Q
ATS|00217Y104|04/02/26|28.20|29.08|27.85|28.45|28.46|-.43|9546|200|0|0|0|9546|0|0|0|6026|9546|9546|9546|271692.06|N
ATTR|02072Q416|04/02/26|0.00|91.25|91.25|91.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATXG|00653L400|04/02/26|5.23|5.23|4.80|4.80|5.00|-.42|1356|259|0|0|0|1356|0|0|0|665|1356|1356|1356|6781.41|Q
ATYR|002120202|04/02/26|0.84|0.87|0.81|0.85|0.85|0.00|31572|411|0|0|0|31572|0|0|0|25105|31572|31572|31572|26745.69|Q
AU|G0378L100|04/02/26|97.87|103.34|97.87|101.22|100.50|-2.35|143953|2683|0|0|0|143953|0|0|0|71488|143953|143953|143953|14467162.33|N
AUAU|37960A164|04/02/26|39.08|40.78|39.08|40.78|40.77|-.41|74|9|0|0|0|74|0|0|0|11|74|74|74|3017.34|P
AUB|04911A107|04/02/26|35.73|36.12|35.42|36.10|35.95|.11|18332|976|0|0|0|18332|0|0|0|9967|18332|18332|18332|659014.43|N
AUB PRA|04911A206|04/02/26|24.40|24.40|24.36|24.36|24.40|-.22|200|2|0|0|0|200|0|0|0|0|200|200|200|4880.00|N
AUBN|050473107|04/02/26|23.49|23.49|23.19|23.19|23.49|.16|2|2|0|0|0|2|0|0|0|0|2|2|2|46.98|Q
AUDC|M15342104|04/02/26|8.58|8.72|8.58|8.72|8.71|.10|2233|143|0|0|0|2233|0|0|0|736|2233|2233|2233|19457.64|Q
AUGM|33740U562|04/02/26|34.02|34.02|33.98|33.98|34.02|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|3402.00|Z
AUGO|G06973112|04/02/26|81.02|88.59|81.02|87.71|85.23|.32|64444|2578|0|0|0|64444|0|0|0|45400|64444|64444|64444|5492547.47|Q
AUGP|69420N825|04/02/26|30.55|30.69|30.55|30.69|30.63|-.07|122|3|0|0|0|122|0|0|0|0|122|122|122|3736.86|Z
AUGT|00888H729|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGU|00888H562|04/02/26|28.35|28.52|28.35|28.48|28.47|0.00|1673|54|0|0|0|1673|0|0|0|1331|1673|1673|1673|47622.60|Z
AUGW|00888H711|04/02/26|32.20|32.34|32.20|32.34|32.26|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|6451.00|Z
AUGZ|210322814|04/02/26|0.00|40.93|40.93|40.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUID|46264C305|04/02/26|1.14|1.23|1.11|1.22|1.16|.07|15915|113|0|0|0|15915|0|0|0|7541|15915|15915|15915|18423.68|Q
AUMI|882927700|04/02/26|93.32|99.54|93.32|99.01|98.98|-2.49|1102|6|0|0|0|1102|0|0|0|1100|1102|1102|1102|109074.04|Q
AUNA|L0415A103|04/02/26|5.48|5.68|5.45|5.67|5.54|.05|4259|175|0|0|0|4259|0|0|0|1262|4259|4259|4259|23608.71|N
AUPH|05156V102|04/02/26|15.21|15.68|15.06|15.60|15.37|.11|100182|1780|1|0|0|96682|3500|0|0|52973|100182|100182|100182|1540103.42|Q
AUR|051774107|04/02/26|3.99|4.25|3.99|4.14|4.13|-.03|775671|2894|35|4|0|640052|105997|29622|0|604465|775671|775671|775671|3205614.60|Q
AURA|05153U107|04/02/26|6.65|6.78|6.54|6.54|6.62|-.16|14187|407|0|0|0|14187|0|0|0|5251|14187|14187|14187|93859.69|Q
AURE|G7244A127|04/02/26|2.20|2.47|2.11|2.41|2.36|.19|34718|57|1|3|0|7719|4900|22099|0|1467|34718|34718|34718|81908.39|Q
AURO W|051774115|04/02/26|0.17|0.17|0.17|0.17|0.17|-.01|1280|7|0|0|0|1280|0|0|0|0|1280|1280|1280|214.63|Q
AUSF|37954Y574|04/02/26|48.26|48.85|48.26|48.77|48.60|.26|9312|166|0|0|0|9312|0|0|0|7933|9312|9312|9312|452565.56|P
AUSM|01989A803|04/02/26|0.00|25.07|25.07|25.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUST|05223F106|04/02/26|1.42|1.54|1.42|1.54|1.48|.03|5612|37|0|0|0|5612|0|0|0|500|5612|5612|5612|8314.88|A
AUTL|05280R100|04/02/26|1.33|1.42|1.32|1.42|1.40|.04|76692|496|0|1|0|66892|0|9800|0|36546|76692|76692|76692|107250.06|Q
AUUD|05072K404|04/02/26|4.83|5.25|4.42|5.20|4.80|-.25|5777|84|0|0|0|5777|0|0|0|3376|5777|5777|5777|27721.73|Q
AVA|05379B107|04/02/26|40.68|41.35|40.68|41.33|41.15|.65|11195|309|0|0|0|11195|0|0|0|4671|11195|11195|11195|460694.31|N
AVAH|05356F105|04/02/26|6.21|6.43|6.14|6.39|6.36|.11|61014|1133|0|0|0|61014|0|0|0|22564|61014|61014|61014|388155.42|Q
AVAL|40053W101|04/02/26|4.29|4.38|4.29|4.37|4.34|-.01|10092|28|2|0|0|4043|6049|0|0|7449|10092|10092|10092|43766.68|N
AVAV|008073108|04/02/26|177.11|185.98|176.80|184.18|181.65|.71|38743|2113|0|0|0|38743|0|0|0|20971|38743|38743|38743|7037569.98|Q
AVB|053484101|04/02/26|164.43|167.09|164.38|165.99|166.10|1.00|28584|958|0|0|0|28584|0|0|0|13265|28584|28584|28584|4747724.60|N
AVBC|05369T100|04/02/26|19.81|19.81|19.72|19.72|19.76|-.03|1729|71|0|0|0|1729|0|0|0|302|1729|1729|1729|34165.03|N
AVBH|05368J103|04/02/26|28.56|28.80|28.45|28.80|28.78|.09|1472|170|0|0|0|1472|0|0|0|1173|1472|1472|1472|42364.64|Q
AVBP|04272N102|04/02/26|23.37|25.09|23.37|24.89|24.60|.68|12371|340|0|0|0|12371|0|0|0|8414|12371|12371|12371|304369.46|Q
AVD|030371108|04/02/26|2.36|2.55|2.36|2.41|2.47|-.03|11905|325|0|0|0|11905|0|0|0|10426|11905|11905|11905|29410.03|N
AVDE|025072703|04/02/26|84.45|85.92|84.34|85.70|85.52|-.45|164507|1244|0|1|0|158660|0|5847|0|115381|164507|164507|164507|14068116.20|P
AVDS|025072190|04/02/26|71.47|72.85|71.47|72.74|72.39|-.72|6612|50|0|0|0|6612|0|0|0|1861|6612|6612|6612|478622.85|P
AVDV|025072802|04/02/26|99.29|101.30|99.24|100.75|100.06|-.99|76382|485|1|0|1|51206|2985|0|22191|42643|76382|76382|76382|7642614.20|P
AVEE|025072141|04/02/26|62.77|63.56|62.77|63.47|63.43|-.64|1211|17|0|0|0|1211|0|0|0|115|1211|1211|1211|76811.77|P
AVEM|025072604|04/02/26|79.10|81.00|79.00|80.67|79.84|-.61|532370|3646|1|0|2|299924|2399|0|230047|215080|532370|532370|532370|42504557.50|P
AVES|025072372|04/02/26|59.09|60.04|58.93|60.04|59.43|-.09|14916|118|0|0|0|14916|0|0|0|7111|14916|14916|14916|886528.76|P
AVGB|02507A200|04/02/26|0.00|50.81|50.81|50.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVGE|025072232|04/02/26|87.60|88.62|87.25|88.55|88.03|-.05|4007|34|0|0|0|4007|0|0|0|1360|4007|4007|4007|352750.43|P
AVGG|882927437|04/02/26|19.74|20.89|19.33|20.89|20.37|.06|7296|85|0|0|0|7296|0|0|0|4899|7296|7296|7296|148587.36|Q
AVGO|11135F101|04/02/26|304.90|314.64|301.76|314.55|310.58|1.12|837099|29370|3|0|0|829532|7567|0|0|449111|837099|837099|837099|259983709.86|Q
AVGU|38747R413|04/02/26|25.19|26.83|24.80|26.83|25.88|.01|5948|32|0|0|0|5948|0|0|0|5547|5948|5948|5948|153962.93|Q
AVGV|025072216|04/02/26|77.27|78.01|77.22|78.01|77.75|-.02|2267|28|0|0|0|2267|0|0|0|2136|2267|2267|2267|176268.07|P
AVGW|77926X619|04/02/26|35.50|36.96|35.26|36.96|36.14|.10|5506|86|0|0|0|5506|0|0|0|4226|5506|5506|5506|198998.88|Z
AVGX|88636J238|04/02/26|33.93|36.03|33.24|36.03|34.38|.13|35336|453|0|1|0|26936|0|8400|0|14648|35336|35336|35336|1214946.59|Q
AVIE|025072240|04/02/26|72.45|72.60|72.45|72.60|72.56|.08|80|6|0|0|0|80|0|0|0|80|80|80|80|5804.88|P
AVIG|025072562|04/02/26|41.54|41.70|41.53|41.69|41.67|.13|15496|106|0|0|0|15496|0|0|0|2908|15496|15496|15496|645721.40|P
AVIR|04683R106|04/02/26|5.57|5.83|5.57|5.76|5.77|.12|26635|606|0|0|0|26635|0|0|0|13157|26635|26635|26635|153697.03|Q
AVIV|025072364|04/02/26|74.42|75.56|74.40|75.52|74.93|-.28|29476|213|0|0|1|19091|0|0|10385|18242|29476|29476|29476|2208645.71|P
AVK|00764C109|04/02/26|11.30|11.54|11.30|11.54|11.35|.14|7427|60|0|0|0|7427|0|0|0|4142|7427|7427|7427|84301.21|N
AVL|25461A569|04/02/26|31.81|33.90|31.64|33.90|32.65|.15|11859|197|0|0|0|11859|0|0|0|4847|11859|11859|11859|387235.24|Q
AVLC|025072158|04/02/26|77.14|78.19|77.14|78.19|77.88|-.14|780|12|0|0|0|780|0|0|0|461|780|780|780|60747.26|P
AVLV|025072349|04/02/26|80.13|81.28|80.04|80.95|80.73|-.01|81381|776|0|0|0|81381|0|0|0|58516|81381|81381|81381|6569524.02|P
AVMA|025072182|04/02/26|67.25|67.61|67.25|67.61|67.25|0.00|1455|2|0|0|0|1455|0|0|0|1454|1455|1455|1455|97849.10|P
AVMC|025072125|04/02/26|72.10|72.88|71.96|72.76|72.60|.13|1246|17|0|0|0|1246|0|0|0|1155|1246|1246|1246|90465.74|P
AVMU|025072695|04/02/26|45.85|45.97|45.85|45.97|45.94|.11|1036|14|0|0|0|1036|0|0|0|17|1036|1036|1036|47590.24|P
AVMV|025072133|04/02/26|73.35|74.67|73.35|74.26|74.07|.06|2471|26|0|0|0|2471|0|0|0|2068|2471|2471|2471|183034.87|P
AVNM|025072174|04/02/26|75.67|76.97|75.66|76.77|76.50|-.56|13409|48|1|0|0|11156|2253|0|0|5711|13409|13409|13409|1025745.89|P
AVNS|05350V106|04/02/26|13.97|14.26|13.91|13.97|14.00|-.12|13048|347|0|0|0|13048|0|0|0|7437|13048|13048|13048|182663.06|N
AVNT|05368V106|04/02/26|35.65|35.98|35.05|35.08|35.33|-1.33|17114|521|0|0|0|17114|0|0|0|9277|17114|17114|17114|604568.32|N
AVNV|025072166|04/02/26|77.73|78.85|77.73|78.85|78.83|-.55|2039|6|0|0|0|2039|0|0|0|1|2039|2039|2039|160740.17|P
AVNW|05366Y201|04/02/26|19.40|20.79|18.67|20.23|20.05|.56|17068|425|0|0|0|17068|0|0|0|4151|17068|17068|17068|342257.36|Q
AVO|60510V108|04/02/26|13.87|14.46|13.87|14.45|14.28|.57|31509|750|0|0|0|31509|0|0|0|21434|31509|31509|31509|450077.29|Q
AVOS|02072Q184|04/02/26|0.00|24.72|24.72|24.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVPT|053604104|04/02/26|9.55|9.95|9.48|9.94|9.78|.21|88079|1687|0|0|0|88079|0|0|0|47380|88079|88079|88079|861283.50|Q
AVR|03675P102|04/02/26|5.26|5.51|5.17|5.51|5.36|.19|13238|310|0|0|0|13238|0|0|0|8946|13238|13238|13238|70947.10|Q
AVRE|025072356|04/02/26|43.93|44.80|43.83|44.80|44.10|.47|21268|62|1|0|0|19168|2100|0|0|14069|21268|21268|21268|937888.53|P
AVRY|02072Q218|04/02/26|21.41|21.48|21.39|21.48|21.39|.09|858|8|0|0|0|858|0|0|0|858|858|858|858|18352.62|Z
AVS|25461A551|04/02/26|10.39|10.48|10.09|10.09|10.22|-.03|35645|46|3|0|0|28845|6800|0|0|25347|35645|35645|35645|364170.53|Q
AVSC|025072323|04/02/26|61.75|63.13|61.75|62.99|62.72|.29|4423|47|0|0|0|4423|0|0|0|4078|4423|4423|4423|277423.83|P
AVSD|025072299|04/02/26|73.35|74.52|73.35|74.45|74.23|-.50|1501|8|0|0|0|1501|0|0|0|1|1501|1501|1501|111426.00|P
AVSE|025072315|04/02/26|65.59|67.02|65.59|66.75|66.34|-.58|859|18|0|0|0|859|0|0|0|264|859|859|859|56988.58|P
AVSF|025072687|04/02/26|46.78|46.87|46.78|46.87|46.83|.03|1943|18|0|0|0|1943|0|0|0|1630|1943|1943|1943|90998.29|P
AVSU|025072281|04/02/26|73.62|74.71|73.62|74.71|74.08|.06|1048|11|0|0|0|1048|0|0|0|167|1048|1048|1048|77633.74|P
AVT|053807103|04/02/26|61.60|62.91|61.58|61.87|61.89|-1.04|25119|1134|0|0|0|25119|0|0|0|14525|25119|25119|25119|1554592.42|Q
AVTM|02507A606|04/02/26|47.45|47.45|47.45|47.45|47.45|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|4745.00|P
AVTR|05352A100|04/02/26|7.71|8.07|7.61|7.90|7.87|.13|288262|1884|3|0|0|280962|7300|0|0|208830|288262|288262|288262|2267654.82|N
AVTX|05338F306|04/02/26|16.59|17.83|16.59|17.76|17.28|1.14|32585|640|0|0|0|32585|0|0|0|9416|32585|32585|32585|563230.52|Q
AVUQ|02507A507|04/02/26|56.85|57.38|56.85|57.38|57.26|0.00|1637|8|0|0|0|1637|0|0|0|1637|1637|1637|1637|93733.52|Q
AVUS|025072885|04/02/26|110.59|112.38|110.31|112.00|111.50|.09|37031|410|0|2|0|23880|0|13151|0|31059|37031|37031|37031|4129093.50|P
AVUV|025072877|04/02/26|109.74|111.65|109.45|111.42|110.63|.75|289902|8036|1|1|0|278658|2255|8989|0|179608|289902|289902|289902|32071874.55|P
AVX|05353F108|04/02/26|0.56|0.59|0.55|0.58|0.57|.01|42417|55|1|3|0|16572|4600|21245|0|8611|42417|42417|42417|24040.62|Q
AVXC|02507A101|04/02/26|66.40|67.98|66.40|67.73|67.70|-.67|1138|23|0|0|0|1138|0|0|0|4|1138|1138|1138|77039.42|Q
AVXL|032797300|04/02/26|3.04|3.05|2.95|3.00|3.00|-.09|100944|721|2|2|1|61871|7339|15934|15800|55069|100944|100944|100944|302395.73|Q
AVXX|88636W114|04/02/26|9.65|10.66|9.65|10.50|10.18|.11|6933|80|0|0|0|6933|0|0|0|2041|6933|6933|6933|70577.56|Q
AVY|053611109|04/02/26|171.94|173.46|169.62|171.43|171.02|-1.69|33011|681|0|0|0|33011|0|0|0|29071|33011|33011|33011|5645546.07|N
AWAY|032108540|04/02/26|15.81|16.10|15.70|16.04|15.88|-.17|2449|24|0|0|0|2449|0|0|0|934|2449|2449|2449|38883.32|P
AWF|01879R106|04/02/26|10.03|10.08|10.00|10.03|10.04|-.13|13519|104|0|0|0|13519|0|0|0|7147|13519|13519|13519|135758.02|N
AWI|04247X102|04/02/26|163.37|166.97|161.61|165.07|164.78|-.66|23087|930|0|0|0|23087|0|0|0|12333|23087|23087|23087|3804369.17|N
AWK|030420103|04/02/26|137.92|139.04|137.48|138.12|138.22|1.31|62075|1878|0|0|0|62075|0|0|0|49060|62075|62075|62075|8579809.80|N
AWP|00302L207|04/02/26|11.25|11.40|11.22|11.37|11.33|.09|5357|53|0|0|0|5357|0|0|0|2244|5357|5357|5357|60688.77|N
AWR|029899101|04/02/26|76.45|77.59|76.45|77.59|77.42|1.42|4912|215|0|0|0|4912|0|0|0|2993|4912|4912|4912|380302.96|N
AWRE|05453N100|04/02/26|1.23|1.31|1.23|1.31|1.29|-.03|2632|116|0|0|0|2632|0|0|0|567|2632|2632|2632|3385.79|Q
AWX|05343P109|04/02/26|2.59|2.62|2.59|2.60|2.61|.01|188|6|0|0|0|188|0|0|0|0|188|188|188|490.40|A
AX|05465C100|04/02/26|84.53|85.55|83.99|85.35|84.83|-.65|6921|264|0|0|0|6921|0|0|0|5944|6921|6921|6921|587141.92|N
AXG|G82759104|04/02/26|3.51|3.70|3.45|3.68|3.53|.14|57997|302|3|2|0|33894|11274|12829|0|20289|57997|57997|57997|204961.80|Q
AXGN|05463X106|04/02/26|33.33|34.51|33.33|34.44|34.11|.86|39005|1119|1|0|0|35919|3086|0|0|30142|39005|39005|39005|1330492.38|Q
AXIA|15234Q207|04/02/26|11.24|11.66|11.18|11.50|11.48|-.07|313511|1393|4|0|0|302189|11322|0|0|111398|313511|313511|313511|3597987.89|N
AXIA PR|15235A102|04/02/26|12.13|12.60|12.13|12.60|12.56|-.12|314|8|0|0|0|314|0|0|0|0|314|314|314|3943.92|N
AXIA PRC|15236F100|04/02/26|10.42|11.04|10.42|11.04|10.80|-.07|2032|323|0|0|0|2032|0|0|0|0|2032|2032|2032|21951.52|N
AXIL|76151R206|04/02/26|7.10|7.10|7.04|7.04|7.09|.02|148|11|0|0|0|148|0|0|0|46|148|148|148|1048.63|A
AXIN|G0750N104|04/02/26|0.00|10.13|10.13|10.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXIN R|G0750N112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXIN U|G0750N120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXON|05464C101|04/02/26|415.80|422.40|403.47|412.63|411.49|-10.53|48720|3323|0|0|0|48720|0|0|0|28328|48720|48720|48720|20047781.45|Q
AXP|025816109|04/02/26|297.54|302.69|292.64|300.19|298.22|-1.29|99849|4343|0|0|0|99849|0|0|0|59195|99849|99849|99849|29776654.43|N
AXPG|88340W731|04/02/26|0.00|10.98|10.98|10.98|10.70|-.09|10|1|0|0|0|10|0|0|0|0|10|10|10|107.00|Q
AXR|032159105|04/02/26|27.90|27.90|27.55|27.55|27.84|-.65|330|15|0|0|0|330|0|0|0|140|330|330|330|9187.56|N
AXS|G0692U109|04/02/26|100.00|101.83|100.00|101.61|101.43|1.77|12386|496|0|0|0|12386|0|0|0|2994|12386|12386|12386|1256371.29|N
AXS PRE|05461T305|04/02/26|19.39|19.42|19.33|19.42|19.34|0.00|1181|21|0|0|0|1181|0|0|0|0|1181|1181|1181|22837.40|N
AXSM|05464T104|04/02/26|169.32|170.33|167.38|168.51|168.61|-3.35|22844|834|0|0|0|22844|0|0|0|14783|22844|22844|22844|3851814.24|Q
AXTA|G0750C108|04/02/26|26.90|27.35|26.40|26.83|26.76|-.83|102751|1755|0|0|0|102751|0|0|0|47424|102751|102751|102751|2749980.00|N
AXTI|00246W103|04/02/26|44.80|53.00|42.10|52.84|47.50|5.70|1855327|20224|70|10|2|1560553|212239|61441|21094|562846|1855327|1855327|1855327|88119100.67|Q
AYI|00508Y102|04/02/26|282.08|282.15|264.91|265.29|272.87|-21.66|46754|1731|0|0|0|46754|0|0|0|37636|46754|46754|46754|12757882.08|N
AYTU|054754858|04/02/26|2.60|2.68|2.60|2.68|2.62|.04|6516|65|0|0|0|6516|0|0|0|216|6516|6516|6516|17091.08|Q
AZ|002205102|04/02/26|7.16|7.50|6.95|7.48|7.30|-.01|30680|457|1|0|0|27880|2800|0|0|23985|30680|30680|30680|223997.17|Q
AZI|G06382132|04/02/26|1.99|2.07|1.95|1.95|2.01|-.11|1790|106|0|0|0|1790|0|0|0|693|1790|1790|1790|3594.80|Q
AZN|G0593M107|04/02/26|199.56|204.19|199.30|203.49|201.25|2.59|130224|2694|0|0|0|130224|0|0|0|67124|130224|130224|130224|26207596.76|N
AZO|053332102|04/02/26|3422.33|3424.55|3375.06|3402.20|3399.29|-25.96|4942|740|0|0|0|4942|0|0|0|3017|4942|4942|4942|16799315.34|N
AZTA|114340102|04/02/26|21.03|22.65|20.90|22.63|22.08|1.45|39465|927|0|0|0|39465|0|0|0|20028|39465|39465|39465|871425.10|Q
AZTD|886364470|04/02/26|29.26|29.26|29.21|29.21|29.27|-.13|4|2|0|0|0|4|0|0|0|4|4|4|4|117.09|P
AZTR|05479L302|04/02/26|0.23|0.24|0.23|0.23|0.24|-.01|108736|223|9|2|0|63373|31273|14090|0|60556|108736|108736|108736|25586.94|A
AZYY|38747R322|04/02/26|0.00|16.11|16.11|16.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZZ|002474104|04/02/26|123.26|126.52|123.10|126.39|125.53|.14|3006|200|0|0|0|3006|0|0|0|1679|3006|3006|3006|377348.65|N
B|06849F108|04/02/26|39.75|42.24|39.75|41.68|41.44|-.52|1542797|16858|10|2|0|1500290|30622|11885|0|958597|1542797|1542797|1542797|63930527.95|N
BA|097023105|04/02/26|204.18|208.77|202.30|208.28|206.40|.90|376017|8591|0|0|0|376017|0|0|0|292356|376017|376017|376017|77610402.49|N
BA PRA|097023204|04/02/26|65.79|66.78|65.79|66.57|66.45|.17|3672|100|0|0|0|3672|0|0|0|0|3672|3672|3672|243986.46|N
BAB|46138G805|04/02/26|26.85|26.98|26.85|26.88|26.91|-.04|12094|42|1|0|0|8551|3543|0|0|4566|12094|12094|12094|325442.60|P
BABA|01609W102|04/02/26|120.27|122.80|120.19|122.03|121.20|-1.59|1245002|17289|21|3|5|1061035|71985|26862|85120|548475|1245002|1245002|1245002|150890274.43|N
BABO|88636R107|04/02/26|9.94|10.06|9.94|10.06|10.01|-.22|3049|28|0|0|0|3049|0|0|0|1735|3049|3049|3049|30521.46|P
BABU|25461H655|04/02/26|12.51|12.82|12.45|12.82|12.64|-.47|3072|14|0|0|0|3072|0|0|0|2525|3072|3072|3072|38830.23|Q
BABW|77926X510|04/02/26|27.65|27.91|27.65|27.91|27.79|-.58|1932|10|0|0|0|1932|0|0|0|1932|1932|1932|1932|53689.26|Z
BABX|38747R868|04/02/26|22.61|23.52|22.61|23.30|22.96|-.67|49645|497|0|0|0|49645|0|0|0|29119|49645|49645|49645|1139901.29|Q
BAC|060505104|04/02/26|48.74|49.56|48.16|49.36|49.08|.09|1688458|15324|4|3|4|1581575|9526|20017|77340|1038851|1688458|1688458|1688458|82866808.80|N
BAC PRB|060505229|04/02/26|24.82|24.97|24.82|24.97|24.92|.07|191|4|0|0|0|191|0|0|0|0|191|191|191|4760.15|N
BAC PRE|060505815|04/02/26|18.77|18.81|18.76|18.76|18.81|.12|139|6|0|0|0|139|0|0|0|0|139|139|139|2615.00|N
BAC PRK|060505195|04/02/26|24.48|24.54|24.48|24.54|24.48|.11|2700|5|1|0|0|300|2400|0|0|0|2700|2700|2700|66093.62|N
BAC PRL|060505682|04/02/26|1173.27|1182.60|1173.00|1180.00|1178.97|-1.66|124|27|0|0|0|124|0|0|0|0|124|124|124|146191.95|N
BAC PRM|06053U601|04/02/26|21.69|21.88|21.69|21.88|21.78|.14|1169|40|0|0|0|1169|0|0|0|0|1169|1169|1169|25458.25|N
BAC PRN|06055H202|04/02/26|20.30|20.46|20.30|20.46|20.36|.15|1003|13|0|0|0|1003|0|0|0|0|1003|1003|1003|20421.52|N
BAC PRO|06055H400|04/02/26|17.66|17.70|17.66|17.70|17.66|.10|86|1|0|0|0|86|0|0|0|0|86|86|86|1518.76|N
BAC PRP|06055H608|04/02/26|16.60|16.79|16.60|16.79|16.68|.04|2234|80|0|0|0|2234|0|0|0|0|2234|2234|2234|37271.12|N
BAC PRQ|06055H806|04/02/26|16.97|17.14|16.97|17.14|17.04|.10|1074|19|0|0|0|1074|0|0|0|0|1074|1074|1074|18305.91|N
BAC PRS|06055H871|04/02/26|19.14|19.25|19.14|19.25|19.18|.07|4580|66|0|0|0|4580|0|0|0|0|4580|4580|4580|87856.23|N
BACC|G1331A108|04/02/26|10.22|10.23|10.22|10.23|10.22|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1022.00|Q
BACC R|G1331A116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACC U|G1331A124|04/02/26|0.00|10.35|10.35|10.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|04/02/26|1.97|2.05|1.97|2.02|2.01|.03|11961|194|0|0|0|11961|0|0|0|2316|11961|11961|11961|23994.18|Q
BAER W|96812F110|04/02/26|0.00|0.38|0.38|0.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFE|00775Y322|04/02/26|25.43|25.43|25.43|25.43|25.42|-.02|201|2|0|0|0|201|0|0|0|0|201|201|201|5109.95|Q
BAFN|07279B104|04/02/26|6.64|6.76|6.64|6.76|6.65|.27|586|16|0|0|0|586|0|0|0|10|586|586|586|3899.54|Q
BAGY|032108466|04/02/26|27.18|27.79|27.18|27.69|27.57|-.46|388|8|0|0|0|388|0|0|0|377|388|388|388|10698.23|Z
BAH|099502106|04/02/26|80.38|83.16|80.38|83.15|82.39|2.78|54513|1246|0|0|0|54513|0|0|0|44967|54513|54513|54513|4491312.95|N
BAI|09290C780|04/02/26|32.44|34.31|32.43|34.22|33.75|.15|223402|1836|1|1|0|212608|3395|7399|0|162097|223402|223402|223402|7539688.27|P
BAIG|882927270|04/02/26|2.53|2.98|2.53|2.94|2.79|.25|21832|107|1|0|0|19232|2600|0|0|21169|21832|21832|21832|60904.86|Q
BAIV|00775Y249|04/02/26|0.00|23.86|23.86|23.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAK|105532105|04/02/26|3.45|3.62|3.43|3.61|3.56|.07|56421|382|1|0|2|29506|2200|0|24715|14004|56421|56421|56421|200850.19|N
BALI|09290C863|04/02/26|30.35|30.73|30.35|30.73|30.64|.08|1966|27|0|0|0|1966|0|0|0|603|1966|1966|1966|60245.63|Z
BALL|058498106|04/02/26|59.94|60.34|59.23|59.98|59.75|-.39|31463|959|0|0|0|31463|0|0|0|23926|31463|31463|31463|1879917.92|N
BALQ|09290C640|04/02/26|45.90|46.34|45.90|46.34|45.90|.12|1600|2|0|0|0|1600|0|0|0|1600|1600|1600|1600|73440.00|Q
BALT|45783Y855|04/02/26|33.43|33.54|33.41|33.52|33.49|.01|19165|145|0|0|0|19165|0|0|0|14457|19165|19165|19165|641871.76|Z
BALY|05875B304|04/02/26|9.26|9.61|9.26|9.56|9.63|.15|1165|32|0|0|0|1165|0|0|0|1048|1165|1165|1165|11220.03|N
BAM|113004105|04/02/26|43.27|44.62|42.93|44.47|44.10|.39|340533|5215|2|0|0|334742|5791|0|0|121880|340533|340533|340533|15018698.27|N
BAMA|66537J879|04/02/26|32.89|33.28|32.89|33.23|33.13|-.05|1521|10|0|0|0|1521|0|0|0|75|1521|1521|1521|50396.31|Z
BAMB|66537J804|04/02/26|26.24|26.27|26.24|26.27|26.24|.04|500|5|0|0|0|500|0|0|0|500|500|500|500|13120.00|Z
BAMD|66537J507|04/02/26|31.30|31.36|31.30|31.36|31.30|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|3130.00|Z
BAMG|66537J606|04/02/26|36.91|36.93|36.91|36.93|36.91|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|3691.00|Z
BAMO|66537J861|04/02/26|31.89|31.92|31.89|31.92|31.89|0.00|158|2|0|0|0|158|0|0|0|158|158|158|158|5038.62|Z
BAMU|66537J887|04/02/26|0.00|25.25|25.25|25.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|04/02/26|32.38|32.66|32.38|32.66|32.55|.05|711|3|0|0|0|711|0|0|0|711|711|711|711|23144.54|Z
BAMY|66537J853|04/02/26|27.41|27.44|27.41|27.44|27.41|.05|4|1|0|0|0|4|0|0|0|0|4|4|4|109.64|Z
BANC|05990K106|04/02/26|17.27|17.64|17.21|17.62|17.50|-.08|122186|2093|0|0|0|122186|0|0|0|65971|122186|122186|122186|2138785.92|N
BANC PRF|05990K841|04/02/26|25.12|25.12|25.03|25.03|25.06|-.08|1746|10|0|0|0|1746|0|0|0|0|1746|1746|1746|43761.04|N
BAND|05988J103|04/02/26|17.83|18.21|17.59|18.05|17.96|.11|9070|354|0|0|0|9070|0|0|0|4057|9070|9070|9070|162865.87|Q
BANF|05945F103|04/02/26|107.06|108.82|107.06|108.82|108.49|-.49|1537|203|0|0|0|1537|0|0|0|1173|1537|1537|1537|166752.75|Q
BANF P|05539S206|04/02/26|0.00|26.39|26.39|26.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANL|G1991X125|04/02/26|0.80|0.85|0.71|0.72|0.78|-.06|8907|77|1|0|0|5907|3000|0|0|3915|8907|8907|8907|6956.04|Q
BANR|06652V208|04/02/26|60.98|61.61|60.39|61.61|61.23|.23|8269|453|0|0|0|8269|0|0|0|4647|8269|8269|8269|506350.86|Q
BANX|861780104|04/02/26|19.12|19.38|19.12|19.38|19.24|.18|1416|29|0|0|0|1416|0|0|0|527|1416|1416|1416|27244.77|Q
BAOS|G08908124|04/02/26|2.56|2.56|2.54|2.54|2.38|-.02|370|39|0|0|0|370|0|0|0|4|370|370|370|880.94|Q
BAP|G2519Y108|04/02/26|336.59|341.75|333.42|339.74|339.21|-1.79|23843|917|0|0|0|23843|0|0|0|8057|23843|23843|23843|8087733.52|N
BAPR|45782C888|04/02/26|49.33|49.36|49.27|49.36|49.31|.01|7791|15|0|0|0|7791|0|0|0|3895|7791|7791|7791|384178.93|Z
BAR|38748G101|04/02/26|45.30|46.24|45.26|46.03|45.94|-.90|110665|429|7|4|1|53046|18181|29240|10198|91732|110665|110665|110665|5083884.39|P
BARK|68622E203|04/02/26|9.66|9.88|9.23|9.88|9.96|-.60|16000|349|4|0|0|6566|9434|0|0|11967|16000|16000|16000|159309.58|N
BASG|00775Y272|04/02/26|22.83|22.83|22.69|22.78|22.75|.04|2596|28|0|0|0|2596|0|0|0|2149|2596|2596|2596|59071.78|Q
BASV|00775Y264|04/02/26|26.98|27.03|26.98|27.03|26.99|-.02|458|3|0|0|0|458|0|0|0|458|458|458|458|12361.00|Q
BATL|07134L107|04/02/26|5.18|5.40|4.12|4.21|5.04|.36|11662122|108836|278|52|13|10255378|838100|354403|214241|4953810|11662122|11662122|11662122|58745276.94|A
BATR A|047726104|04/02/26|47.17|48.75|47.17|48.75|48.29|1.75|6523|174|0|0|0|6523|0|0|0|4679|6523|6523|6523|315012.15|Q
BATR K|047726302|04/02/26|42.12|43.93|42.12|43.86|43.48|1.46|6576|351|0|0|0|6576|0|0|0|3376|6576|6576|6576|285946.03|Q
BATT|032108805|04/02/26|14.68|14.98|14.68|14.98|14.80|-.06|3992|32|0|0|0|3992|0|0|0|621|3992|3992|3992|59089.55|P
BAUG|45782C698|04/02/26|48.98|49.01|48.98|49.01|48.98|-.27|80|2|0|0|0|80|0|0|0|80|80|80|80|3918.40|Z
BAX|071813109|04/02/26|16.50|17.04|16.37|16.68|16.66|-.10|260493|2859|0|0|0|260493|0|0|0|132563|260493|260493|260493|4340137.64|N
BAYA|07323B100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA R|07323B118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA U|07323B209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|04/02/26|3.29|3.48|3.28|3.47|3.41|.11|430883|788|38|14|1|211238|114650|93395|11600|200994|430883|430883|430883|1471365.46|N
BBAG|46641Q241|04/02/26|45.93|46.11|45.93|46.09|46.08|.10|14846|132|0|0|0|14846|0|0|0|11995|14846|14846|14846|684077.24|P
BBAI|08975B109|04/02/26|3.31|3.61|3.29|3.58|3.46|.17|905118|3312|57|6|2|661223|172089|42654|29152|597781|905118|905118|905118|3129988.77|N
BBAI WS|08975B117|04/02/26|0.50|0.50|0.45|0.48|0.47|.03|727|6|0|0|0|727|0|0|0|0|727|727|727|338.15|N
BBAR|058934100|04/02/26|15.69|16.12|15.69|16.01|16.00|-.27|15456|325|0|0|0|15456|0|0|0|10517|15456|15456|15456|247243.18|N
BBAX|46641Q233|04/02/26|59.18|60.07|59.18|59.87|59.78|-.16|10193|239|0|0|0|10193|0|0|0|7309|10193|10193|10193|609303.59|Z
BBB|45407J409|04/02/26|0.00|26.85|26.85|26.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBBI|09789C747|04/02/26|51.23|51.46|51.18|51.41|51.40|.11|11705|62|0|0|0|11705|0|0|0|6839|11705|11705|11705|601644.11|P
BBBL|09789C762|04/02/26|0.00|47.67|47.67|47.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBS|09789C754|04/02/26|50.88|51.05|50.88|51.05|51.02|.06|2325|17|0|0|0|2325|0|0|0|1404|2325|2325|2325|118627.37|P
BBBY|690370101|04/02/26|4.50|4.73|4.34|4.65|4.59|-.01|99374|838|4|0|0|85822|13552|0|0|65433|99374|99374|99374|455727.85|N
BBBY WS|075896159|04/02/26|0.58|0.59|0.51|0.51|0.54|-.05|1964|18|0|0|0|1964|0|0|0|0|1964|1964|1964|1053.25|N
BBC|26923G301|04/02/26|41.15|43.03|41.15|42.84|42.21|.42|3926|27|0|0|0|3926|0|0|0|1670|3926|3926|3926|165709.73|P
BBCA|46641Q225|04/02/26|93.20|95.02|93.15|94.91|94.50|.31|9684|186|0|0|0|9684|0|0|0|4293|9684|9684|9684|915136.51|Z
BBCB|46641Q449|04/02/26|45.07|45.32|45.07|45.32|45.26|.19|420|55|0|0|0|420|0|0|0|6|420|420|420|19010.67|P
BBCP|206704108|04/02/26|6.73|7.10|6.73|6.98|7.04|-.14|1608|86|0|0|0|1608|0|0|0|611|1608|1608|1608|11319.51|Q
BBCQ|G1170E104|04/02/26|0.00|10.04|10.04|10.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBCQ U|G1170E120|04/02/26|10.33|10.36|10.33|10.36|10.33|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1033.00|Q
BBCQ W|G1170E112|04/02/26|0.00|1.00|1.00|1.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBD|059460303|04/02/26|3.63|3.73|3.62|3.66|3.68|-.07|1893156|636|113|79|25|348602|378521|653917|512116|989001|1893156|1893156|1893156|6962145.24|N
BBDC|06759L103|04/02/26|8.14|8.39|8.10|8.37|8.28|.21|20696|315|0|0|0|20696|0|0|0|15584|20696|20696|20696|171394.08|N
BBDO|059460402|04/02/26|3.30|3.40|3.30|3.40|3.32|.04|756|6|0|0|0|756|0|0|0|700|756|756|756|2511.55|N
BBEM|46654Q807|04/02/26|0.00|65.64|65.64|65.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|04/02/26|72.03|73.10|72.03|73.01|72.90|-.47|30293|390|0|0|0|30293|0|0|0|10255|30293|30293|30293|2208263.65|Z
BBGI|074014200|04/02/26|3.23|3.23|3.21|3.21|3.25|-.18|213|13|0|0|0|213|0|0|0|172|213|213|213|692.66|Q
BBH|92189F726|04/02/26|188.00|188.00|187.82|187.82|187.23|-1.39|15|2|0|0|0|15|0|0|0|15|15|15|15|2808.38|Q
BBHL|05528C675|04/02/26|0.00|15.10|15.10|15.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBHM|05528C667|04/02/26|11.01|11.17|10.99|11.17|11.12|.08|2302|22|0|0|0|2302|0|0|0|1827|2302|2302|2302|25588.69|P
BBHY|46641Q878|04/02/26|45.51|45.79|45.51|45.75|45.71|.08|3382|34|0|0|0|3382|0|0|0|2022|3382|3382|3382|154598.96|Z
BBIB|46654Q849|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|04/02/26|72.77|73.84|72.77|73.82|73.65|-.41|8810|107|0|0|0|8810|0|0|0|2981|8810|8810|8810|648846.91|Z
BBIO|10806X102|04/02/26|72.08|74.60|72.08|73.12|73.21|-1.35|31942|976|0|0|0|31942|0|0|0|19547|31942|31942|31942|2338473.29|Q
BBJP|46641Q217|04/02/26|68.64|70.03|68.41|69.63|69.41|-1.00|190016|4609|0|0|0|190016|0|0|0|152064|190016|190016|190016|13189288.49|Z
BBLB|46654Q831|04/02/26|81.98|82.02|81.98|82.02|81.98|-.04|1|1|0|0|0|1|0|0|0|0|1|1|1|81.98|Z
BBLG|098070600|04/02/26|1.19|1.22|1.19|1.21|1.20|.08|1014|14|0|0|0|1014|0|0|0|100|1014|1014|1014|1212.13|Q
BBLG W|098070154|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBLU|02072L714|04/02/26|14.62|14.81|14.62|14.81|14.72|.05|7213|29|0|0|0|7213|0|0|0|5341|7213|7213|7213|106194.67|P
BBMC|46641Q340|04/02/26|107.47|110.48|107.47|110.07|109.47|.60|3429|89|0|0|0|3429|0|0|0|1329|3429|3429|3429|375360.00|P
BBN|09248X100|04/02/26|16.08|16.09|16.04|16.06|16.07|-.10|2225|18|0|0|0|2225|0|0|0|2173|2225|2225|2225|35744.99|N
BBNX|08659B102|04/02/26|9.95|10.24|9.80|9.93|10.01|-.10|28490|490|0|0|0|28490|0|0|0|17627|28490|28490|28490|285129.19|Q
BBOT|107924102|04/02/26|8.86|9.04|8.81|8.91|8.88|-.11|11821|227|0|0|0|11821|0|0|0|7875|11821|11821|11821|104997.24|Q
BBP|26923G202|04/02/26|82.43|84.22|82.43|83.70|83.54|-.03|550|13|0|0|0|550|0|0|0|193|550|550|550|45945.35|P
BBRE|46641Q738|04/02/26|95.96|97.28|95.96|97.28|96.98|1.05|1902|55|0|0|0|1902|0|0|0|796|1902|1902|1902|184455.34|Z
BBSB|46654Q856|04/02/26|0.00|98.57|98.57|98.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|04/02/26|74.21|76.01|74.21|76.01|75.55|.54|8049|87|0|0|0|8049|0|0|0|17|8049|8049|8049|608063.00|P
BBSI|068463108|04/02/26|28.68|29.58|28.66|29.58|29.15|.66|7800|508|0|0|0|7800|0|0|0|6052|7800|7800|7800|227390.57|Q
BBT|084680107|04/02/26|29.85|30.31|29.85|30.24|30.16|-.01|14984|595|0|0|0|14984|0|0|0|8399|14984|14984|14984|451936.50|N
BBUC|113006100|04/02/26|32.43|34.47|32.43|34.46|33.76|1.05|16546|274|0|0|0|16546|0|0|0|10079|16546|16546|16546|558589.25|N
BBUS|46641Q399|04/02/26|116.50|118.21|116.34|118.19|117.69|.15|8209|115|0|0|0|8209|0|0|0|6493|8209|8209|8209|966140.11|Z
BBVA|05946K101|04/02/26|21.17|21.91|21.10|21.91|21.67|.08|80321|965|2|0|0|75097|5224|0|0|65175|80321|80321|80321|1740650.18|N
BBW|120076104|04/02/26|36.35|38.08|35.91|37.99|37.06|.91|9353|485|0|0|0|9353|0|0|0|7132|9353|9353|9353|346627.43|N
BBWI|070830104|04/02/26|18.82|19.06|18.21|18.57|18.64|-.76|360496|4769|5|0|0|344019|16477|0|0|191816|360496|360496|360496|6718109.69|N
BBY|086516101|04/02/26|63.78|65.08|63.10|64.54|64.34|.20|112411|2230|0|0|0|112411|0|0|0|61100|112411|112411|112411|7232700.22|N
BBYY|38747R298|04/02/26|0.00|12.99|12.99|12.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BC|117043109|04/02/26|71.01|74.05|70.54|73.32|72.57|.24|19267|576|0|0|0|19267|0|0|0|11701|19267|19267|19267|1398228.43|N
BC PRC|117043604|04/02/26|23.37|23.37|23.31|23.31|23.37|-.09|107|18|0|0|0|107|0|0|0|0|107|107|107|2500.59|N
BCAB|09077B104|04/02/26|0.13|0.14|0.13|0.13|0.13|0.00|63978|368|0|1|1|37895|0|7343|18740|41717|63978|63978|63978|8389.35|Q
BCAL|84252A106|04/02/26|17.66|17.77|17.61|17.77|17.69|-.07|10912|435|0|0|0|10912|0|0|0|5028|10912|10912|10912|192984.89|Q
BCAR|G2616F101|04/02/26|0.00|10.13|10.13|10.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAR U|G2616F127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAR W|G2616F119|04/02/26|0.57|0.58|0.57|0.58|0.58|-.01|250|2|0|0|0|250|0|0|0|5|250|250|250|144.95|Q
BCAT|09260U109|04/02/26|14.18|14.33|14.07|14.31|14.24|-.05|19446|203|0|0|0|19446|0|0|0|8521|19446|19446|19446|276939.66|N
BCAX|055477103|04/02/26|20.29|21.48|20.12|21.47|21.19|1.01|55187|924|0|0|0|55187|0|0|0|15109|55187|55187|55187|1169413.03|Q
BCBP|055298103|04/02/26|9.11|9.12|9.00|9.04|9.06|-.10|3509|96|0|0|0|3509|0|0|0|1116|3509|3509|3509|31784.59|Q
BCC|09739D100|04/02/26|73.40|74.78|72.20|73.23|73.03|-1.88|17398|584|0|0|0|17398|0|0|0|5843|17398|17398|17398|1270597.31|N
BCCC|37960A347|04/02/26|13.40|13.55|13.40|13.55|13.51|-.09|185|4|0|0|0|185|0|0|0|184|185|185|185|2498.48|Z
BCD|003261203|04/02/26|35.84|35.84|35.52|35.64|35.60|.05|15063|62|0|0|0|15063|0|0|0|10625|15063|15063|15063|536285.58|P
BCDA|09060U606|04/02/26|1.18|1.20|1.15|1.19|1.16|.04|6620|9|0|0|0|6620|0|0|0|1571|6620|6620|6620|7687.95|Q
BCDF|53656G209|04/02/26|30.21|31.10|30.21|31.10|30.66|.40|341|8|0|0|0|341|0|0|0|340|341|341|341|10455.17|P
BCE|05534B760|04/02/26|24.95|25.09|24.13|24.48|24.43|-.91|940415|4812|1|0|1|926915|2900|0|10600|715125|940415|940415|940415|22972010.97|N
BCFN|06829D404|04/02/26|20.70|20.88|20.70|20.88|20.83|.04|30|3|0|0|0|30|0|0|0|30|30|30|30|624.80|Q
BCG|09032H105|04/02/26|2.11|2.30|2.05|2.30|2.17|-.08|114431|1212|5|0|0|99090|15341|0|0|50193|114431|114431|114431|248081.63|Q
BCGD|06829D206|04/02/26|23.64|23.65|23.61|23.61|23.64|-.21|1361|5|0|0|0|1361|0|0|0|1361|1361|1361|1361|32176.43|N
BCGS|30151E483|04/02/26|24.15|24.49|24.11|24.49|24.19|-.07|356|4|0|0|0|356|0|0|0|0|356|356|356|8612.40|P
BCGW W|09032H113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|04/02/26|36.10|36.56|35.99|36.40|36.38|-.81|23765|298|0|0|0|23765|0|0|0|5728|23765|23765|23765|864577.29|N
BCHI|90139K209|04/02/26|31.28|32.01|31.28|32.01|31.28|-.44|1|1|0|0|0|1|0|0|0|0|1|1|1|31.28|P
BCHP|74255Y714|04/02/26|32.90|33.02|32.90|33.02|32.92|.09|20|2|0|0|0|20|0|0|0|20|20|20|20|658.30|Z
BCHT|59833H200|04/02/26|1.92|1.95|1.80|1.86|1.85|-.07|9212|223|0|0|0|9212|0|0|0|5040|9212|9212|9212|17081.98|A
BCI|003261104|04/02/26|24.71|24.75|24.45|24.67|24.61|.59|161503|386|7|0|1|126769|18397|0|16337|79433|161503|161503|161503|3975393.76|P
BCIC|73688F201|04/02/26|7.47|7.62|7.47|7.62|7.55|.08|668|20|0|0|0|668|0|0|0|395|668|668|668|5042.59|Q
BCIL|30151E541|04/02/26|26.15|26.66|26.15|26.62|26.61|-.27|1113|9|0|0|0|1113|0|0|0|1112|1113|1113|1113|29612.01|P
BCKT|86172B585|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCLO|092528850|04/02/26|48.82|49.05|48.82|49.05|48.88|.10|1012|6|0|0|0|1012|0|0|0|0|1012|1012|1012|49463.00|Q
BCML|07272M107|04/02/26|29.43|29.73|29.43|29.73|29.55|.13|81|14|0|0|0|81|0|0|0|68|81|81|81|2393.88|Q
BCO|109696104|04/02/26|101.20|103.67|101.20|103.35|103.15|.05|9219|500|0|0|0|9219|0|0|0|7070|9219|9219|9219|950976.16|N
BCOR|38963H503|04/02/26|20.15|21.06|20.15|21.06|20.28|-.23|455|4|0|0|0|455|0|0|0|149|455|455|455|9226.20|P
BCPC|057665200|04/02/26|169.22|170.86|168.69|170.43|169.62|-1.45|11988|691|0|0|0|11988|0|0|0|5509|11988|11988|11988|2033347.25|Q
BCPL|05613H407|04/02/26|24.71|24.85|24.71|24.80|24.80|.05|5566|19|0|0|0|5566|0|0|0|4864|5566|5566|5566|138030.41|P
BCRX|09058V103|04/02/26|9.29|9.34|8.92|9.03|9.10|-.34|1900468|4208|12|3|13|427316|43283|16332|1413537|1691085|1900468|1900468|1900468|17302877.31|Q
BCS|06738E204|04/02/26|21.13|21.88|21.09|21.81|21.57|-.03|491196|2655|28|0|0|414813|76383|0|0|213714|491196|491196|491196|10596498.66|N
BCSF|05684B107|04/02/26|12.30|12.62|12.20|12.59|12.39|.28|16245|267|0|0|0|16245|0|0|0|11035|16245|16245|16245|201282.43|N
BCSM|06829D305|04/02/26|21.81|21.90|21.81|21.90|21.81|.16|56|1|0|0|0|56|0|0|0|56|56|56|56|1221.36|N
BCSS|G0R78B106|04/02/26|0.00|10.10|10.10|10.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCSS U|G0R78B122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCSS WS|G0R78B114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCTK|06829D503|04/02/26|23.63|23.67|23.63|23.67|23.66|.06|331|3|0|0|0|331|0|0|0|331|331|331|331|7831.28|Q
BCTX|107930307|04/02/26|3.94|4.10|3.94|4.08|4.05|-.04|15298|59|1|0|0|12830|2468|0|0|11009|15298|15298|15298|61931.00|Q
BCTX L|107930125|04/02/26|0.00|1.05|1.05|1.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCTX Z|107930117|04/02/26|0.11|0.11|0.11|0.11|0.11|-.03|2400|1|1|0|0|200|2200|0|0|2400|2400|2400|2400|266.20|Q
BCUS|30151E558|04/02/26|31.72|32.28|31.72|32.28|32.25|-.01|360|7|0|0|0|360|0|0|0|316|360|360|360|11610.71|P
BCV|059695106|04/02/26|21.36|21.73|21.36|21.66|21.64|-.37|1145|10|0|0|0|1145|0|0|0|645|1145|1145|1145|24774.25|A
BCV PRA|059702209|04/02/26|21.45|21.58|21.45|21.58|21.47|.17|6|2|0|0|0|6|0|0|0|0|6|6|6|128.84|A
BCX|09257A108|04/02/26|12.13|12.31|12.13|12.26|12.22|.02|4948|42|0|0|0|4948|0|0|0|4406|4948|4948|4948|60468.81|N
BCYC|088786108|04/02/26|4.84|5.07|4.84|5.06|5.00|.16|22290|371|0|0|0|22290|0|0|0|3924|22290|22290|22290|111400.58|Q
BDBT|301505368|04/02/26|25.16|25.32|25.16|25.32|25.30|.06|1995|21|0|0|0|1995|0|0|0|1793|1995|1995|1995|50474.20|P
BDC|077454106|04/02/26|113.18|115.76|113.18|115.07|114.96|-1.53|4121|278|0|0|0|4121|0|0|0|2502|4121|4121|4121|473738.10|N
BDCI|G0701G109|04/02/26|0.00|10.00|10.00|10.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCI U|G0701G125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCI W|G0701G117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCX|90269A260|04/02/26|19.87|20.89|19.86|20.53|20.30|.46|503|15|0|0|0|503|0|0|0|302|503|503|503|10211.60|P
BDCZ|90274D416|04/02/26|14.69|15.11|14.69|15.11|15.05|.24|368|7|0|0|0|368|0|0|0|23|368|368|368|5538.34|P
BDEC|45782C557|04/02/26|48.25|48.34|48.23|48.34|48.24|.03|600|3|0|0|0|600|0|0|0|300|600|600|600|28944.00|Z
BDGS|02072L474|04/02/26|34.40|34.45|34.40|34.45|34.40|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|412.80|Q
BDIV|26922B469|04/02/26|22.54|22.77|22.54|22.77|22.71|.03|516|13|0|0|0|516|0|0|0|387|516|516|516|11720.82|P
BDJ|09251A104|04/02/26|8.64|8.80|8.63|8.78|8.75|.01|12080|91|0|0|0|12080|0|0|0|4533|12080|12080|12080|105642.50|N
BDL|338517105|04/02/26|0.00|32.25|32.25|32.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BDMD|G0705H103|04/02/26|1.86|1.95|1.75|1.95|1.88|.02|7803|61|0|0|0|7803|0|0|0|4998|7803|7803|7803|14633.35|Q
BDMD W|G0705H111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|04/02/26|2.55|2.61|2.53|2.59|2.56|-.06|53634|344|1|0|0|51334|2300|0|0|40556|53634|53634|53634|137385.54|N
BDRX|59564R880|04/02/26|0.93|1.34|0.80|0.88|1.05|.27|24052079|76662|1213|229|58|18015365|3578554|1575755|882405|14742268|24052079|24052079|24052079|25261336.19|Q
BDRY|03210A107|04/02/26|10.55|10.55|10.32|10.45|10.41|.12|5691|25|0|0|0|5691|0|0|0|1505|5691|5691|5691|59268.29|P
BDSX|09075X207|04/02/26|14.81|15.36|14.53|15.12|15.23|.36|4316|88|0|0|0|4316|0|0|0|3731|4316|4316|4316|65713.41|Q
BDTX|09203E105|04/02/26|2.27|2.48|2.27|2.40|2.41|.06|58656|649|1|0|0|56200|2456|0|0|33574|58656|58656|58656|141180.86|Q
BDVG|53700T751|04/02/26|13.08|13.13|13.08|13.13|13.10|.05|590|15|0|0|0|590|0|0|0|54|590|590|590|7727.67|P
BDVL|09290C715|04/02/26|24.63|24.93|24.63|24.93|24.87|.04|20030|110|0|0|0|20030|0|0|0|16076|20030|20030|20030|498149.46|Q
BDX|075887109|04/02/26|154.56|157.51|153.43|154.55|155.20|-1.83|61807|1450|1|0|0|59607|2200|0|0|37689|61807|61807|61807|9592558.19|N
BDYN|09290C723|04/02/26|24.17|24.55|24.17|24.50|24.45|-.09|19534|47|0|0|0|19534|0|0|0|14466|19534|19534|19534|477597.92|Q
BE|093712107|04/02/26|124.08|137.28|124.01|135.45|132.07|2.96|416970|7434|9|2|0|369083|34071|13816|0|231731|416970|416970|416970|55067805.60|N
BEAG|G2003N105|04/02/26|10.56|10.56|10.56|10.56|10.56|0.00|150|3|0|0|0|150|0|0|0|100|150|150|150|1584.00|Q
BEAG R|G2003N121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG U|G2003N113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|04/02/26|23.67|24.99|23.67|24.66|24.45|.44|172939|3161|0|0|0|172939|0|0|0|121983|172939|172939|172939|4228381.43|Q
BEAT|42238H108|04/02/26|1.18|1.22|1.17|1.19|1.19|-.04|20478|248|0|0|0|20478|0|0|0|11205|20478|20478|20478|24394.08|Q
BEAT W|42238H116|04/02/26|0.00|0.12|0.12|0.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEBE|G8773E100|04/02/26|0.00|9.90|9.90|9.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEBE U|G8773E126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEBE WS|G8773E118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEDY|05613H308|04/02/26|26.96|26.99|26.94|26.99|26.96|-.01|217|3|0|0|0|217|0|0|0|217|217|217|217|5849.82|Q
BEDZ|00768Y396|04/02/26|30.69|31.15|30.69|31.15|30.91|-.05|2|2|0|0|0|2|0|0|0|0|2|2|2|61.82|P
BEEM|07373B109|04/02/26|1.44|1.48|1.44|1.47|1.46|.01|7596|172|0|0|0|7596|0|0|0|6205|7596|7596|7596|11122.66|Q
BEEP|60739N101|04/02/26|2.18|2.21|2.10|2.21|2.14|0.00|2715|37|0|0|0|2715|0|0|0|2535|2715|2715|2715|5803.14|Q
BEEX|45259A761|04/02/26|0.00|24.39|24.39|24.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEG|88340F209|04/02/26|22.52|24.27|22.52|23.68|21.81|.98|1447|44|0|0|0|1447|0|0|0|317|1447|1447|1447|31555.25|Q
BEGS|19423L433|04/02/26|0.00|17.27|17.27|17.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEKE|482497104|04/02/26|14.67|15.01|14.59|14.81|14.77|-.05|235360|1963|1|0|0|233160|2200|0|0|144013|235360|235360|235360|3475221.65|N
BELF A|077347201|04/02/26|179.17|189.23|179.17|189.23|186.66|3.11|25544|1097|0|0|0|25544|0|0|0|16899|25544|25544|25544|4767957.62|Q
BELF B|077347300|04/02/26|195.75|206.00|195.75|205.16|202.49|2.12|40261|1414|0|0|0|40261|0|0|0|21197|40261|40261|40261|8152383.69|Q
BELT|09290C814|04/02/26|0.00|32.65|32.65|32.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEMB|46436E262|04/02/26|0.00|52.31|52.31|52.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEN|354613101|04/02/26|23.01|23.64|22.61|23.41|23.26|-.19|127265|2479|0|0|0|127265|0|0|0|94235|127265|127265|127265|2960196.14|N
BENF|08178Q507|04/02/26|3.29|3.58|3.29|3.50|3.48|.21|2453|68|0|0|0|2453|0|0|0|2071|2453|2453|2453|8535.05|Q
BENF W|08178Q119|04/02/26|0.01|0.01|0.01|0.01|0.01|0.00|1041|2|0|0|0|1041|0|0|0|0|1041|1041|1041|11.93|Q
BENJ|44053A622|04/02/26|52.33|52.34|52.29|52.30|52.31|-.02|27074|11|7|0|0|1801|25273|0|0|22651|27074|27074|27074|1416216.90|P
BEP|G16258108|04/02/26|32.78|34.04|32.66|33.60|33.63|.52|50346|826|1|0|0|48027|2319|0|0|20077|50346|50346|50346|1692890.86|N
BEP PRA|G16258231|04/02/26|17.46|17.46|17.45|17.45|17.46|.01|14|2|0|0|0|14|0|0|0|0|14|14|14|244.44|N
BEPC|11285B108|04/02/26|40.12|41.45|40.12|41.32|41.15|.91|32843|784|0|0|0|32843|0|0|0|21345|32843|32843|32843|1351432.38|N
BEPH|11259P109|04/02/26|14.55|14.55|14.54|14.54|14.55|.03|208|4|0|0|0|208|0|0|0|0|208|208|208|3026.73|N
BEPI|11259P208|04/02/26|15.26|15.30|15.26|15.26|15.27|.10|5131|9|0|0|0|5131|0|0|0|5003|5131|5131|5131|78374.12|N
BEPJ|11259P307|04/02/26|23.83|24.03|23.83|24.03|23.88|-.08|22|4|0|0|0|22|0|0|0|0|22|22|22|525.31|N
BERZ|063679351|04/02/26|68.93|69.95|63.09|63.09|65.61|-1.23|46251|522|0|0|0|46251|0|0|0|39825|46251|46251|46251|3034495.11|P
BESF|02072Q671|04/02/26|40.31|40.31|40.04|40.04|40.15|.49|90|5|0|0|0|90|0|0|0|49|90|90|90|3613.27|Z
BESS|84856X205|04/02/26|2.47|2.47|2.30|2.30|2.38|-.10|635|94|0|0|0|635|0|0|0|257|635|635|635|1513.98|A
BESS WS|84856X122|04/02/26|0.71|0.71|0.71|0.71|0.71|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|8.55|A
BETA|086921103|04/02/26|14.64|15.95|14.40|15.43|15.61|.34|84581|1256|0|0|0|84581|0|0|0|72432|84581|84581|84581|1320536.19|N
BETE|74349Y407|04/02/26|32.57|33.05|32.57|33.05|32.72|-.88|37|4|0|0|0|37|0|0|0|9|37|37|37|1210.73|P
BETH|74349Y308|04/02/26|37.48|37.96|37.48|37.96|37.87|-.74|262|7|0|0|0|262|0|0|0|1|262|262|262|9922.57|P
BETR|08774B508|04/02/26|33.51|37.85|33.51|37.61|36.64|2.92|14121|466|0|0|0|14121|0|0|0|10196|14121|14121|14121|517370.97|Q
BETR W|08774B110|04/02/26|0.00|0.29|0.29|0.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BETZ|53656F789|04/02/26|17.98|18.28|17.98|18.26|18.19|.09|2532|25|0|0|0|2532|0|0|0|1969|2532|2532|2532|46066.12|P
BEX|46092D376|04/02/26|14.11|17.00|14.11|16.61|15.75|.69|148441|637|4|2|0|122338|11063|15040|0|26955|148441|148441|148441|2338240.78|Z
BEZ|46092D178|04/02/26|21.02|21.15|17.50|17.95|18.72|-.86|32054|200|1|0|0|29154|2900|0|0|16742|32054|32054|32054|600074.01|Z
BF A|115637100|04/02/26|26.86|27.14|26.69|27.09|26.90|.26|3301|118|0|0|0|3301|0|0|0|0|3301|3301|3301|88805.24|N
BF B|115637209|04/02/26|26.49|26.88|26.24|26.75|26.61|.24|207696|4825|0|0|0|207696|0|0|0|0|207696|207696|207696|5527593.18|N
BFAM|109194100|04/02/26|80.41|84.15|80.41|83.85|83.27|2.63|18783|629|0|0|0|18783|0|0|0|12283|18783|18783|18783|1564032.06|N
BFAP|33733E773|04/02/26|14.39|14.39|14.39|14.39|14.39|-.05|15|1|0|0|0|15|0|0|0|0|15|15|15|215.85|P
BFC|06211J100|04/02/26|135.20|137.15|135.20|137.15|135.87|.74|1487|153|0|0|0|1487|0|0|0|1051|1487|1487|1487|202037.15|Q
BFEB|45782C433|04/02/26|47.99|48.04|47.96|48.04|47.97|0.00|336|6|0|0|0|336|0|0|0|146|336|336|336|16117.94|Z
BFH|018581108|04/02/26|72.16|73.99|71.36|73.01|72.79|-.57|34195|889|0|0|0|34195|0|0|0|27656|34195|34195|34195|2489146.67|N
BFH PRA|018581405|04/02/26|24.99|24.99|24.63|24.63|24.98|-.45|300|3|0|0|0|300|0|0|0|0|300|300|300|7495.00|N
BFIX|12009B101|04/02/26|25.25|25.39|25.25|25.35|25.37|.07|303|7|0|0|0|303|0|0|0|225|303|303|303|7686.55|P
BFJA|33733E666|04/02/26|0.00|18.22|18.22|18.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFJL|33733E682|04/02/26|16.77|16.77|16.75|16.75|16.77|-.03|1|1|0|0|0|1|0|0|0|1|1|1|1|16.77|P
BFLB|02072Q341|04/02/26|0.00|50.07|50.07|50.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFLY|124155102|04/02/26|3.94|4.27|3.89|4.11|4.09|.02|166144|1038|4|1|0|147080|12200|6864|0|98989|166144|166144|166144|679833.88|N
BFOC|33733E674|04/02/26|16.98|17.02|16.98|17.02|17.01|-.09|1900|3|0|0|0|1900|0|0|0|0|1900|1900|1900|32321.00|P
BFOR|00162Q726|04/02/26|82.50|83.78|82.50|83.78|83.07|.05|466|4|0|0|0|466|0|0|0|463|466|466|466|38708.60|P
BFRG|12021E109|04/02/26|1.49|1.50|1.13|1.23|1.39|-.39|1843499|6874|103|21|5|1280726|327285|152383|83105|969613|1843499|1843499|1843499|2569498.77|Q
BFRG W|12021E117|04/02/26|0.23|0.24|0.23|0.24|0.23|-.03|515|6|0|0|0|515|0|0|0|397|515|515|515|119.25|Q
BFRI|09077D209|04/02/26|0.92|0.99|0.92|0.96|0.97|.05|16606|53|1|0|0|12404|4202|0|0|13283|16606|16606|16606|16074.66|Q
BFRI W|09077D118|04/02/26|0.06|0.06|0.06|0.06|0.06|0.00|1407|1|0|0|0|1407|0|0|0|0|1407|1407|1407|80.20|Q
BFRZ|45784N619|04/02/26|26.35|26.43|26.35|26.39|26.40|.02|7590|43|0|0|0|7590|0|0|0|1891|7590|7590|7590|200399.49|P
BFS|804395101|04/02/26|32.70|33.10|32.70|33.10|32.95|.36|706|61|0|0|0|706|0|0|0|293|706|706|706|23262.30|N
BFS PRD|804395804|04/02/26|20.50|20.73|20.50|20.73|20.50|.24|1000|3|0|0|0|1000|0|0|0|0|1000|1000|1000|20500.00|N
BFS PRE|804395879|04/02/26|23.39|23.39|22.46|22.86|22.90|0.00|198|9|0|0|0|198|0|0|0|0|198|198|198|4534.38|N
BFST|12326C105|04/02/26|27.12|27.53|26.91|27.53|27.40|.16|2445|160|0|0|0|2445|0|0|0|1746|2445|2445|2445|66985.45|Q
BG|H11356104|04/02/26|127.61|129.48|127.27|129.43|128.60|1.11|31910|1097|0|0|0|31910|0|0|0|16063|31910|31910|31910|4103555.43|N
BGB|09257R101|04/02/26|11.20|11.21|11.07|11.11|11.15|-.07|2425|26|0|0|0|2425|0|0|0|614|2425|2425|2425|27028.28|N
BGC|088929104|04/02/26|9.70|9.99|9.63|9.98|9.90|.15|81814|1059|0|0|0|81814|0|0|0|29292|81814|81814|81814|810223.65|Q
BGDV|268961505|04/02/26|27.38|27.63|27.38|27.63|27.60|-.06|1054|14|0|0|0|1054|0|0|0|43|1054|1054|1054|29094.63|P
BGH|06760L100|04/02/26|13.58|13.72|13.58|13.65|13.68|-.03|2292|23|0|0|0|2292|0|0|0|1555|2292|2292|2292|31344.88|N
BGI|09088U109|04/02/26|0.69|0.72|0.69|0.72|0.72|.03|665|12|0|0|0|665|0|0|0|47|665|665|665|476.92|A
BGIG|26922B527|04/02/26|33.11|33.33|33.08|33.26|33.18|.01|9914|27|1|0|0|6883|3031|0|0|3438|9914|9914|9914|328934.49|P
BGIN|G17429104|04/02/26|3.18|3.18|3.14|3.17|3.15|-.08|1526|23|0|0|0|1526|0|0|0|908|1526|1526|1526|4805.32|Q
BGL|G1331C104|04/02/26|1.21|1.22|1.17|1.20|1.20|-.11|26191|294|2|0|0|19606|6585|0|0|8218|26191|26191|26191|31336.43|Q
BGLC|090628306|04/02/26|2.28|2.28|2.27|2.28|2.27|.01|213|5|0|0|0|213|0|0|0|153|213|213|213|483.71|Q
BGLD|33733E849|04/02/26|17.16|17.18|17.16|17.18|17.16|-.18|854|12|0|0|0|854|0|0|0|4|854|854|854|14655.00|Z
BGLW W|G1331C112|04/02/26|0.23|0.23|0.21|0.21|0.23|0.00|800|1|0|0|0|800|0|0|0|0|800|800|800|184.00|Q
BGM|G7307E123|04/02/26|0.30|0.34|0.28|0.34|0.30|.05|23595|337|1|0|0|20957|2638|0|0|8594|23595|23595|23595|7155.01|Q
BGMS|23254L876|04/02/26|0.99|1.01|0.99|1.01|0.99|.04|2239|15|0|0|0|2239|0|0|0|811|2239|2239|2239|2225.12|Q
BGR|09250U101|04/02/26|16.74|16.90|16.36|16.54|16.60|.21|21837|150|0|0|0|21837|0|0|0|5286|21837|21837|21837|362486.93|N
BGRN|46435U440|04/02/26|47.34|47.38|47.34|47.37|47.36|.05|617|10|0|0|0|617|0|0|0|0|617|617|617|29220.78|Q
BGRO|09290C798|04/02/26|0.00|34.57|34.57|34.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGS|05508R106|04/02/26|4.85|4.99|4.80|4.98|4.92|.15|67775|581|0|0|0|67775|0|0|0|37733|67775|67775|67775|333620.87|N
BGSF|05601C105|04/02/26|6.22|6.30|6.10|6.30|6.14|.14|1460|216|0|0|0|1460|0|0|0|1288|1460|1460|1460|8967.69|N
BGSI|103310108|04/02/26|120.64|123.59|119.81|123.55|121.65|.64|6579|123|0|0|0|6579|0|0|0|1433|6579|6579|6579|800358.71|N
BGT|091941104|04/02/26|10.68|10.68|10.63|10.65|10.65|-.11|3679|36|0|0|0|3679|0|0|0|2230|3679|3679|3679|39185.68|N
BGX|09257D102|04/02/26|10.75|10.78|10.75|10.75|10.77|-.17|104|2|0|0|0|104|0|0|0|100|104|104|104|1120.50|N
BGY|092524107|04/02/26|5.40|5.47|5.40|5.46|5.45|-.07|4216|29|0|0|0|4216|0|0|0|2516|4216|4216|4216|22974.98|N
BH|08986R309|04/02/26|323.90|339.00|323.90|332.80|333.01|.50|2581|255|0|0|0|2581|0|0|0|1911|2581|2581|2581|859488.54|N
BH A|08986R408|04/02/26|1764.00|1798.00|1730.50|1781.51|1768.53|30.95|1449|291|0|0|0|1449|0|0|0|0|1449|1449|1449|2562593.42|N
BHAV U|G1R59W127|04/02/26|9.98|9.98|9.98|9.98|9.98|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|1996.00|Q
BHB|066849100|04/02/26|32.13|33.08|32.13|33.08|32.83|.16|3731|95|0|0|0|3731|0|0|0|960|3731|3731|3731|122496.76|A
BHC|071734107|04/02/26|5.47|5.60|5.36|5.36|5.44|-.23|121856|863|0|0|0|121856|0|0|0|91549|121856|121856|121856|663149.64|N
BHDG|88636X245|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHE|08160H101|04/02/26|55.09|56.95|55.09|56.56|56.67|-.80|3601|200|0|0|0|3601|0|0|0|1550|3601|3601|3601|204056.28|N
BHF|10922N103|04/02/26|59.50|59.79|59.15|59.77|59.53|.14|46052|1066|1|0|0|43679|2373|0|0|34528|46052|46052|46052|2741436.28|Q
BHFA L|10922N202|04/02/26|16.73|17.07|16.73|16.90|16.85|.18|3011|25|0|0|0|3011|0|0|0|542|3011|3011|3011|50730.00|Q
BHFA M|10922N889|04/02/26|11.31|11.45|11.31|11.45|11.37|.15|36|9|0|0|0|36|0|0|0|0|36|36|36|409.40|Q
BHFA N|10922N707|04/02/26|12.56|12.80|12.56|12.80|12.65|.32|169|8|0|0|0|169|0|0|0|25|169|169|169|2137.43|Q
BHFA O|10922N509|04/02/26|15.96|16.22|15.96|16.22|16.06|.24|182|10|0|0|0|182|0|0|0|142|182|182|182|2922.42|Q
BHFA P|10922N301|04/02/26|15.45|15.61|15.45|15.61|15.52|.23|118|7|0|0|0|118|0|0|0|0|118|118|118|1831.72|Q
BHK|09249E101|04/02/26|9.14|9.19|9.13|9.14|9.15|-.01|16293|58|2|0|0|8711|7582|0|0|4958|16293|16293|16293|149125.54|N
BHM|09631H100|04/02/26|11.30|11.50|11.20|11.40|11.48|-.03|1624|288|0|0|0|1624|0|0|0|521|1624|1624|1624|18641.70|A
BHP|088606108|04/02/26|70.92|73.58|70.84|73.25|72.76|-.30|315767|4938|1|0|0|313267|2500|0|0|169074|315767|315767|315767|22973945.79|N
BHR|10482B101|04/02/26|2.28|2.30|2.26|2.30|2.28|-.03|12000|161|0|0|0|12000|0|0|0|6686|12000|12000|12000|27326.69|N
BHR PRB|10482B200|04/02/26|14.90|14.90|14.49|14.53|14.56|-.30|523|67|0|0|0|523|0|0|0|0|523|523|523|7613.82|N
BHR PRD|10482B309|04/02/26|16.75|16.83|16.75|16.83|16.75|-.02|499|4|0|0|0|499|0|0|0|0|499|499|499|8358.25|N
BHRB|12135Y108|04/02/26|61.93|62.48|61.64|62.48|62.17|.16|3335|267|0|0|0|3335|0|0|0|1644|3335|3335|3335|207335.00|Q
BHST|09076J207|04/02/26|4.38|4.38|4.27|4.30|4.33|-.05|370|3|0|0|0|370|0|0|0|200|370|370|370|1601.20|Q
BHV|092481100|04/02/26|10.57|10.57|10.44|10.44|10.57|-.06|371|4|0|0|0|371|0|0|0|29|371|371|371|3921.47|N
BHVN|G1110E107|04/02/26|9.45|10.15|9.45|9.78|9.91|.16|77270|1494|0|0|0|77270|0|0|0|34994|77270|77270|77270|765950.21|N
BHYB|23306X878|04/02/26|0.00|53.75|53.75|53.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIAF|09076W307|04/02/26|3.71|4.09|3.60|3.91|3.82|-.07|139161|1019|5|1|0|114681|17501|6979|0|91852|139161|139161|139161|532070.88|Q
BIAF W|09076W117|04/02/26|0.00|0.39|0.39|0.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIB|74347R214|04/02/26|81.30|81.73|81.30|81.73|81.20|-.82|6|4|0|0|0|6|0|0|0|5|6|6|6|487.21|Q
BIBL|66538H534|04/02/26|46.84|48.08|46.84|47.85|47.58|.17|12470|55|1|0|0|10421|2049|0|0|6475|12470|12470|12470|593289.02|P
BIDD|09290C848|04/02/26|28.08|28.57|28.08|28.51|28.38|-.23|6268|33|0|0|0|6268|0|0|0|2643|6268|6268|6268|177873.24|P
BIDG|88340F704|04/02/26|11.32|11.73|11.32|11.73|11.63|-.28|1135|6|0|0|0|1135|0|0|0|964|1135|1135|1135|13203.28|Q
BIDU|056752108|04/02/26|108.61|111.86|108.55|110.97|110.14|-.92|71146|1729|1|0|0|68626|2520|0|0|43806|71146|71146|71146|7836136.86|Q
BIGY|88636R750|04/02/26|48.44|48.83|48.44|48.83|48.72|-.07|1059|29|0|0|0|1059|0|0|0|1050|1059|1059|1059|51591.39|P
BIIB|09062X103|04/02/26|181.96|181.96|176.50|177.34|178.21|-6.44|37668|1531|0|0|0|37668|0|0|0|30294|37668|37668|37668|6712902.49|Q
BIII|G1154S103|04/02/26|0.00|9.85|9.85|9.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIII U|G1154S129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIII WS|G1154S111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIL|78468R663|04/02/26|91.43|91.43|91.42|91.42|91.42|.02|1013853|815|63|20|7|196978|190512|130636|495727|843026|1013853|1013853|1013853|92690978.66|P
BILD|555927102|04/02/26|30.66|31.03|30.66|31.03|30.66|.31|1|1|0|0|0|1|0|0|0|1|1|1|1|30.66|P
BILI|090040106|04/02/26|22.40|23.06|22.35|23.05|22.78|.16|154064|2456|1|0|0|151064|3000|0|0|73192|154064|154064|154064|3510001.34|Q
BILL|090043100|04/02/26|38.04|38.68|37.25|38.66|38.03|.21|54439|1429|0|0|0|54439|0|0|0|33504|54439|54439|54439|2070275.85|N
BILS|78468R523|04/02/26|99.20|99.20|99.20|99.20|99.20|.04|6744|38|0|0|0|6744|0|0|0|3057|6744|6744|6744|668982.24|P
BILT|09290C673|04/02/26|28.78|28.82|28.78|28.82|28.78|.02|34|1|0|0|0|34|0|0|0|34|34|34|34|978.52|Z
BILZ|72201R577|04/02/26|100.72|100.72|100.71|100.71|100.72|.04|5465|28|1|0|0|2191|3274|0|0|2212|5465|5465|5465|550422.24|P
BINC|092528603|04/02/26|51.78|51.97|51.78|51.91|51.89|.07|127711|687|1|0|1|112350|4669|0|10692|35532|127711|127711|127711|6626384.42|P
BINT|301505376|04/02/26|28.28|28.89|28.28|28.77|28.85|-.15|2136|8|0|0|0|2136|0|0|0|2134|2136|2136|2136|61631.30|P
BINV|900934209|04/02/26|40.96|41.37|40.96|41.37|41.17|-.16|494|42|0|0|0|494|0|0|0|389|494|494|494|20337.79|Z
BIO|090572207|04/02/26|274.11|282.91|274.11|279.83|278.83|1.45|6208|407|0|0|0|6208|0|0|0|4381|6208|6208|6208|1730984.08|N
BIO B|090572108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIOA|09077V100|04/02/26|17.07|18.13|17.07|17.48|17.79|-.24|18536|532|1|0|0|15006|3530|0|0|8626|18536|18536|18536|329771.65|Q
BIOX|G1117K114|04/02/26|0.49|0.56|0.47|0.54|0.53|.06|30469|366|0|0|0|30469|0|0|0|14338|30469|30469|30469|16094.10|Q
BIP|G16252101|04/02/26|36.00|36.51|35.75|36.47|36.35|.09|28409|544|0|0|0|28409|0|0|0|14055|28409|28409|28409|1032684.57|N
BIP PRA|G16252267|04/02/26|16.41|16.47|16.41|16.47|16.44|.09|102|4|0|0|0|102|0|0|0|0|102|102|102|1676.84|N
BIP PRB|G16252275|04/02/26|16.17|16.17|16.05|16.05|16.06|.08|159|9|0|0|0|159|0|0|0|0|159|159|159|2553.56|N
BIPC|11276H106|04/02/26|39.03|40.24|39.03|40.18|40.06|.65|25321|773|0|0|0|25321|0|0|0|12070|25321|25321|25321|1014443.84|N
BIPH|11276B109|04/02/26|15.80|15.80|15.75|15.75|15.79|.09|680|7|0|0|0|680|0|0|0|570|680|680|680|10740.48|N
BIPI|05554M100|04/02/26|16.15|16.15|16.06|16.06|16.15|-.05|1|1|0|0|0|1|0|0|0|0|1|1|1|16.15|N
BIPJ|11276B208|04/02/26|22.82|22.92|22.81|22.91|22.85|.05|1266|15|0|0|0|1266|0|0|0|764|1266|1266|1266|28925.28|N
BIRD|01675A208|04/02/26|2.50|2.67|2.43|2.67|2.55|.06|7629|125|0|0|0|7629|0|0|0|4396|7629|7629|7629|19454.50|Q
BIRK|M2029K104|04/02/26|34.82|34.99|34.08|34.64|34.56|-1.06|36104|897|0|0|0|36104|0|0|0|19037|36104|36104|36104|1247818.39|N
BIS|74347G838|04/02/26|8.89|8.89|8.67|8.77|8.76|.08|677|6|0|0|0|677|0|0|0|677|677|677|677|5930.43|Q
BIT|09258A107|04/02/26|12.44|12.59|12.44|12.53|12.55|-.03|26090|198|0|0|0|26090|0|0|0|11986|26090|26090|26090|327551.80|N
BITB|09174C104|04/02/26|35.92|36.61|35.69|36.39|36.29|-.62|441514|3989|0|3|0|422481|0|19033|0|340773|441514|441514|441514|16021420.85|P
BITC|091748202|04/02/26|36.30|36.34|36.30|36.34|36.38|.03|76|4|0|0|0|76|0|0|0|6|76|76|76|2764.98|P
BITF|09173B107|04/02/26|1.89|1.98|1.85|1.98|1.93|0.00|2250469|1802|75|53|59|748083|255190|382714|864482|1000468|2250469|2250469|2250469|4348896.72|Q
BITI|74347G184|04/02/26|26.74|26.88|26.23|26.41|26.47|.46|415138|1124|30|5|2|272718|79982|39948|22490|341077|415138|415138|415138|10988598.86|P
BITK|26923Q556|04/02/26|10.73|10.82|10.73|10.82|10.75|-.24|102|3|0|0|0|102|0|0|0|0|102|102|102|1096.53|Z
BITO|74347G440|04/02/26|9.08|9.27|9.03|9.21|9.17|-.15|6200736|2548|314|180|170|694155|1223254|1261777|3021550|4395661|6200736|6200736|6200736|56829753.83|P
BITQ|09175C103|04/02/26|18.16|18.98|18.16|18.98|18.59|.23|2211|30|0|0|0|2211|0|0|0|977|2211|2211|2211|41113.20|P
BITS|37960A727|04/02/26|50.69|50.69|50.60|50.60|50.29|-1.38|1401|8|0|0|0|1401|0|0|0|1400|1401|1401|1401|70456.69|Q
BITU|74349Y704|04/02/26|11.01|11.48|10.88|11.33|11.17|-.40|1489894|4052|67|19|3|1054401|193052|118152|124289|728456|1489894|1489894|1489894|16646134.17|P
BITW|091749101|04/02/26|43.37|44.14|43.17|43.86|43.59|-1.06|8540|67|0|0|0|8540|0|0|0|4403|8540|8540|8540|372227.61|P
BITX|92864M301|04/02/26|14.00|14.58|13.81|14.39|14.21|-.49|1251395|4735|18|4|1|1159396|50763|28775|12461|955408|1251395|1251395|1251395|17777895.13|Z
BITY|032108458|04/02/26|29.10|29.64|29.10|29.62|29.64|-.48|110|3|0|0|0|110|0|0|0|0|110|110|110|3260.00|Z
BIV|921937819|04/02/26|76.82|77.16|76.81|77.08|77.03|.18|242389|799|7|0|3|177848|18444|0|46097|159835|242389|242389|242389|18672011.04|P
BIVI|09074F504|04/02/26|1.36|1.42|1.36|1.42|1.40|.03|2487|33|0|0|0|2487|0|0|0|997|2487|2487|2487|3489.89|Q
BIVI W|09074F173|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIXI|G1143H101|04/02/26|9.90|9.90|9.89|9.89|9.90|-.01|730|3|0|0|0|730|0|0|0|40|730|730|730|7227.00|Q
BIXI U|G1143H127|04/02/26|0.00|10.11|10.11|10.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIXI W|G1143H119|04/02/26|0.25|0.29|0.25|0.29|0.25|-.01|8895|0|1|1|0|0|2300|6595|0|0|8895|8895|8895|2250.44|Q
BIYA|G07064119|04/02/26|1.43|1.47|1.30|1.38|1.41|-.04|30224|257|0|0|0|30224|0|0|0|2999|30224|30224|30224|42500.53|Q
BIZD|92189F411|04/02/26|12.01|12.38|11.98|12.37|12.23|.26|845827|1492|65|8|4|492418|218647|52622|82140|641025|845827|845827|845827|10348581.87|P
BJ|05550J101|04/02/26|95.72|98.34|95.68|98.06|97.56|3.44|66881|1953|0|0|0|66881|0|0|0|46515|66881|66881|66881|6524783.60|N
BJAN|45782C409|04/02/26|53.73|53.81|53.73|53.81|53.73|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|5373.00|Z
BJDX|095633608|04/02/26|1.89|1.91|1.87|1.91|1.88|.02|423|15|0|0|0|423|0|0|0|2|423|423|423|795.42|Q
BJK|92189F882|04/02/26|34.49|35.10|34.49|35.10|34.49|.05|1|1|0|0|0|1|0|0|0|1|1|1|1|34.49|Q
BJRI|09180C106|04/02/26|34.45|35.94|34.34|35.89|35.54|.27|21081|572|0|0|0|21081|0|0|0|14204|21081|21081|21081|749179.38|Q
BJUL|45782C789|04/02/26|50.02|50.02|49.86|49.86|49.92|-.03|302|5|0|0|0|302|0|0|0|302|302|302|302|15075.31|Z
BJUN|45782C755|04/02/26|0.00|46.54|46.54|46.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BK|064058100|04/02/26|118.94|122.40|118.63|122.19|121.58|1.19|80765|2132|0|0|0|80765|0|0|0|52303|80765|80765|80765|9819043.42|N
BK PRK|064058845|04/02/26|25.11|25.24|25.11|25.24|25.11|.10|48|8|0|0|0|48|0|0|0|0|48|48|48|1205.28|N
BKAG|09661T602|04/02/26|41.95|42.10|41.95|42.07|42.04|.06|5886|41|0|0|0|5886|0|0|0|1870|5886|5886|5886|247446.51|P
BKCG|05613H209|04/02/26|33.45|34.11|33.45|34.06|34.03|-.09|290|5|0|0|0|290|0|0|0|157|290|290|290|9869.69|P
BKCH|37960A735|04/02/26|53.23|56.83|52.74|56.65|55.11|.55|10335|151|0|0|0|10335|0|0|0|8657|10335|10335|10335|569581.58|Q
BKCI|09661T834|04/02/26|48.92|49.69|48.92|49.65|49.30|-.37|3274|19|1|0|0|1174|2100|0|0|51|3274|3274|3274|161411.14|P
BKD|112463104|04/02/26|13.66|13.98|13.55|13.95|13.81|.09|367173|1537|15|0|2|173351|55080|0|138742|98769|367173|367173|367173|5071779.99|N
BKDV|05613H100|04/02/26|29.47|29.90|29.45|29.75|29.67|-.01|30231|220|0|0|0|30231|0|0|0|17835|30231|30231|30231|896809.09|P
BKE|118440106|04/02/26|50.12|50.87|49.56|50.14|50.06|-.70|6688|254|0|0|0|6688|0|0|0|2781|6688|6688|6688|334790.49|N
BKEM|09661T503|04/02/26|78.55|79.52|77.04|78.96|78.30|-.86|572|13|0|0|0|572|0|0|0|329|572|572|572|44787.59|P
BKF|464286657|04/02/26|40.17|40.74|40.17|40.71|40.54|-.02|1312|24|0|0|0|1312|0|0|0|257|1312|1312|1312|53193.84|P
BKFI|05613H506|04/02/26|0.00|23.96|23.96|23.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKGI|09661T826|04/02/26|44.30|44.70|44.30|44.70|44.56|.29|2283|22|0|0|0|2283|0|0|0|1683|2283|2283|2283|101723.10|Z
BKH|092113109|04/02/26|69.96|70.97|69.65|70.78|70.53|.93|43525|1366|0|0|0|43525|0|0|0|25646|43525|43525|43525|3069837.64|N
BKHA|G1148A101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA R|G1148A119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA U|G1148A127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|04/02/26|46.92|47.18|46.92|47.18|47.15|.04|1414|6|0|0|0|1414|0|0|0|1000|1414|1414|1414|66670.63|P
BKIE|09661T404|04/02/26|92.06|93.88|92.06|93.82|93.40|-.45|3787|92|0|0|0|3787|0|0|0|1381|3787|3787|3787|353697.69|P
BKKT|05759B305|04/02/26|6.90|7.42|6.90|7.34|7.16|.12|37986|485|1|0|0|34986|3000|0|0|30573|37986|37986|37986|271838.30|N
BKKT WS|05759B115|04/02/26|0.00|0.13|0.13|0.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKLC|09661T107|04/02/26|123.72|125.79|123.55|125.41|124.83|.09|16087|153|1|0|0|12681|3406|0|0|6387|16087|16087|16087|2008096.05|P
BKLN|46138G508|04/02/26|20.42|20.49|20.39|20.48|20.45|.03|1241514|4506|69|32|15|508580|223545|225280|284109|943023|1241514|1241514|1241514|25387056.04|P
BKMC|09661T206|04/02/26|108.58|110.79|108.58|110.69|110.36|.06|1114|20|0|0|0|1114|0|0|0|679|1114|1114|1114|122938.79|P
BKMI|05613H704|04/02/26|26.06|26.17|26.06|26.16|26.13|.04|315|4|0|0|0|315|0|0|0|15|315|315|315|8232.25|Q
BKMS|05613H605|04/02/26|0.00|25.48|25.48|25.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKNG|09857L108|04/02/26|4143.99|4202.74|4067.75|4202.74|4147.59|16.35|15103|2602|0|0|0|15103|0|0|0|5012|15103|15103|15103|62641018.35|Q
BKR|05722G100|04/02/26|60.68|61.08|59.90|60.33|60.43|-.01|438426|9676|0|0|0|438426|0|0|0|268099|438426|438426|438426|26494051.03|Q
BKSE|09661T305|04/02/26|112.42|114.92|112.42|114.92|113.93|.59|467|10|0|0|0|467|0|0|0|245|467|467|467|53206.05|P
BKSY|09263B207|04/02/26|26.47|32.00|26.47|30.83|30.27|3.22|311574|3961|4|0|1|284347|13799|0|13428|179927|311574|311574|311574|9430460.21|N
BKSY WS|09263B116|04/02/26|0.06|0.06|0.05|0.05|0.06|-.01|3800|6|0|0|0|3800|0|0|0|0|3800|3800|3800|225.50|N
BKT|09247F209|04/02/26|10.67|10.70|10.64|10.64|10.67|-.01|1462|13|0|0|0|1462|0|0|0|662|1462|1462|1462|15606.62|N
BKTI|05587G203|04/02/26|74.70|83.82|74.70|83.82|78.29|7.71|22122|488|0|1|0|16122|0|6000|0|15121|22122|22122|22122|1731994.36|A
BKU|06652K103|04/02/26|44.69|45.61|44.36|45.54|45.34|.18|13279|446|0|0|0|13279|0|0|0|5418|13279|13279|13279|602047.34|N
BKUI|09661T859|04/02/26|49.65|49.67|49.65|49.66|49.67|.01|7126|19|0|0|0|7126|0|0|0|2600|7126|7126|7126|353913.36|P
BKV|05603J108|04/02/26|28.00|28.00|27.48|27.63|27.69|.39|27419|452|1|0|0|24469|2950|0|0|19368|27419|27419|27419|759368.05|N
BKYI|09060C507|04/02/26|0.53|0.54|0.53|0.54|0.53|.01|4379|39|0|0|0|4379|0|0|0|1748|4379|4379|4379|2335.27|Q
BL|09239B109|04/02/26|35.95|36.66|34.98|36.31|35.91|-.17|30205|953|0|0|0|30205|0|0|0|20256|30205|30205|30205|1084797.89|Q
BLBD|095306106|04/02/26|57.30|58.68|57.30|58.64|58.37|-.11|6768|477|0|0|0|6768|0|0|0|2504|6768|6768|6768|395072.07|Q
BLCN|829658202|04/02/26|20.60|20.95|20.51|20.95|20.70|0.00|1650|64|0|0|0|1650|0|0|0|737|1650|1650|1650|34160.76|Q
BLCO|071705107|04/02/26|16.38|16.75|16.38|16.49|16.56|-.17|6186|136|0|0|0|6186|0|0|0|3103|6186|6186|6186|102424.58|N
BLCR|09290C855|04/02/26|41.36|41.99|41.33|41.99|41.87|.27|14959|97|0|0|0|14959|0|0|0|11096|14959|14959|14959|626339.69|Q
BLCV|09290C616|04/02/26|35.99|36.39|35.99|36.39|36.26|.09|14338|80|0|0|0|14338|0|0|0|2111|14338|14338|14338|519886.21|P
BLD|89055F103|04/02/26|356.41|369.69|352.78|357.19|358.13|-12.07|6808|585|0|0|0|6808|0|0|0|5106|6808|6808|6808|2438138.10|N
BLDG|132061813|04/02/26|24.04|24.12|24.04|24.12|24.34|.09|156|4|0|0|0|156|0|0|0|0|156|156|156|3797.42|Z
BLDP|058586108|04/02/26|2.36|2.50|2.36|2.48|2.46|.07|144377|432|9|0|1|99577|24700|0|20100|77323|144377|144377|144377|354882.01|Q
BLDR|12008R107|04/02/26|79.01|81.35|76.55|79.08|78.15|-1.90|63664|1470|1|0|0|59164|4500|0|0|45049|63664|63664|63664|4975538.62|N
BLDX|704223387|04/02/26|25.58|25.99|25.58|25.98|25.87|.08|684|7|0|0|0|684|0|0|0|684|684|684|684|17695.59|P
BLES|66538H658|04/02/26|44.14|44.70|44.14|44.70|44.52|.02|2661|20|0|0|0|2661|0|0|0|2250|2661|2661|2661|118477.79|P
BLFS|09062W204|04/02/26|18.83|19.49|18.83|19.49|19.29|.21|10447|382|0|0|0|10447|0|0|0|9393|10447|10447|10447|201527.65|Q
BLGR|301505418|04/02/26|26.50|27.02|26.50|27.02|26.50|.02|2|1|0|0|0|2|0|0|0|1|2|2|2|53.00|P
BLIN|10807Q700|04/02/26|0.89|0.89|0.89|0.89|0.89|-.01|610|3|0|0|0|610|0|0|0|510|610|610|610|545.37|Q
BLIV|G09675102|04/02/26|2.70|2.70|2.70|2.70|2.66|-.06|222|7|0|0|0|222|0|0|0|144|222|222|222|589.67|Q
BLK|09290D101|04/02/26|932.00|970.32|932.00|966.57|956.19|9.71|19126|1978|0|0|0|19126|0|0|0|9876|19126|19126|19126|18288057.76|N
BLKB|09227Q100|04/02/26|37.29|38.13|36.24|38.03|37.70|.48|23000|705|0|0|0|23000|0|0|0|5781|23000|23000|23000|867155.62|Q
BLLN|090168105|04/02/26|80.20|84.90|77.57|78.94|80.96|-4.12|18348|428|0|0|0|18348|0|0|0|12661|18348|18348|18348|1485426.16|Q
BLMN|094235108|04/02/26|5.37|5.57|5.21|5.49|5.45|.02|77117|1314|0|0|0|77117|0|0|0|32899|77117|77117|77117|420074.17|Q
BLND|09352U108|04/02/26|1.85|2.01|1.85|1.99|1.94|.09|256609|1323|6|1|2|195157|16125|5800|39527|122818|256609|256609|256609|498515.76|N
BLNE|277802500|04/02/26|2.17|2.25|2.08|2.19|2.17|-.03|48160|342|2|0|0|43351|4809|0|0|36712|48160|48160|48160|104611.20|Q
BLNK|09354A100|04/02/26|0.54|0.58|0.54|0.58|0.56|.01|93983|656|1|1|0|80791|4348|8844|0|71357|93983|93983|93983|52665.21|Q
BLOK|032108607|04/02/26|48.37|50.27|48.37|50.27|49.50|.32|17269|260|1|0|0|14811|2458|0|0|12229|17269|17269|17269|854767.76|P
BLOX|88636V728|04/02/26|12.53|12.96|12.28|12.82|12.66|-.19|28897|388|2|0|0|23377|5520|0|0|22399|28897|28897|28897|365749.61|P
BLRK|G1352R105|04/02/26|9.91|9.91|9.90|9.90|9.91|0.00|186|17|0|0|0|186|0|0|0|186|186|186|186|1842.33|Q
BLRK U|G1352R121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLRK W|G1352R113|04/02/26|0.00|0.33|0.33|0.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLRX|09071M304|04/02/26|2.22|2.27|2.18|2.21|2.23|.03|2067|20|0|0|0|2067|0|0|0|514|2067|2067|2067|4605.46|Q
BLSG|88340C834|04/02/26|4.30|4.87|4.30|4.87|4.39|.15|1474|6|0|0|0|1474|0|0|0|200|1474|1474|1474|6473.90|Q
BLSH|G16910120|04/02/26|33.95|36.40|33.16|36.40|35.06|1.36|42215|829|0|0|0|42215|0|0|0|34382|42215|42215|42215|1480025.14|N
BLST|301505350|04/02/26|25.01|25.13|25.01|25.13|25.13|.03|180|3|0|0|0|180|0|0|0|0|180|180|180|4523.16|P
BLTD|301505343|04/02/26|25.07|25.30|25.07|25.30|25.29|.12|165|3|0|0|0|165|0|0|0|161|165|165|165|4173.58|P
BLTE|07782B104|04/02/26|162.27|175.88|162.27|169.46|173.46|1.91|15391|367|0|0|0|15391|0|0|0|12752|15391|15391|15391|2669686.05|Q
BLUC|301505426|04/02/26|26.58|27.16|26.58|27.10|27.03|.04|1903|27|0|0|0|1903|0|0|0|1722|1903|1903|1903|51442.15|P
BLUI|301505335|04/02/26|25.27|25.52|25.27|25.52|25.27|.10|3|1|0|0|0|3|0|0|0|0|3|3|3|75.81|P
BLUW|G1368E106|04/02/26|10.29|10.29|10.29|10.29|10.30|-.01|500|4|0|0|0|500|0|0|0|100|500|500|500|5150.00|Q
BLUW U|G1368E122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUW W|G1368E114|04/02/26|0.00|0.40|0.40|0.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUX|301505384|04/02/26|27.20|27.82|27.20|27.82|27.48|.08|305|5|0|0|0|305|0|0|0|301|305|305|305|8381.77|P
BLV|921937793|04/02/26|68.36|68.97|68.34|68.88|68.85|.37|440234|1540|2|1|1|222602|5338|9204|203090|370548|440234|440234|440234|30309803.99|P
BLW|09249W101|04/02/26|12.40|12.52|12.36|12.52|12.45|-.07|1230|33|0|0|0|1230|0|0|0|154|1230|1230|1230|15309.90|N
BLX|P16994132|04/02/26|51.30|52.21|51.30|52.15|51.98|.66|7563|140|1|0|0|4563|3000|0|0|3488|7563|7563|7563|393092.20|N
BLZE|05637B105|04/02/26|3.50|3.65|3.48|3.65|3.59|.07|15278|347|0|0|0|15278|0|0|0|10570|15278|15278|15278|54910.17|Q
BLZR|G9009S103|04/02/26|0.00|10.02|10.02|10.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLZR U|G9009S129|04/02/26|0.00|10.20|10.20|10.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLZR W|G9009S111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMA|05961W105|04/02/26|76.22|77.59|76.16|77.38|76.94|-.45|4673|153|0|0|0|4673|0|0|0|3445|4673|4673|4673|359559.26|N
BMAR|45782C391|04/02/26|52.76|52.82|52.65|52.82|52.68|.02|220|3|0|0|0|220|0|0|0|0|220|220|220|11590.20|Z
BMAX|26923N322|04/02/26|0.00|23.00|23.00|23.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMAY|45782C326|04/02/26|45.08|45.08|45.05|45.05|45.08|.03|29|1|0|0|0|29|0|0|0|29|29|29|29|1307.18|Z
BMBL|12047B105|04/02/26|3.25|3.49|3.24|3.36|3.38|.03|186042|1216|5|0|0|169745|16297|0|0|108497|186042|186042|186042|627933.89|Q
BME|09250W107|04/02/26|38.67|38.87|38.67|38.87|38.80|.40|676|15|0|0|0|676|0|0|0|165|676|676|676|26226.49|N
BMEA|09077A106|04/02/26|1.46|1.54|1.40|1.53|1.47|.04|150785|681|4|3|1|104445|11930|19460|14950|65937|150785|150785|150785|221882.93|Q
BMED|09290C400|04/02/26|28.72|28.94|28.72|28.91|28.91|-.12|2402|6|0|0|0|2402|0|0|0|0|2402|2402|2402|69453.58|P
BMEZ|09260E105|04/02/26|14.37|14.49|14.33|14.37|14.41|-.14|8252|81|0|0|0|8252|0|0|0|4336|8252|8252|8252|118928.59|N
BMGL|G0864B103|04/02/26|0.61|0.61|0.60|0.60|0.61|0.00|485|14|0|0|0|485|0|0|0|105|485|485|485|297.35|Q
BMHL|G1194L118|04/02/26|3.56|3.56|3.56|0.00|3.52|0.00|32|16|0|0|0|32|0|0|0|2|32|32|32|112.77|Q
BMI|056525108|04/02/26|153.70|156.86|153.18|156.82|155.44|2.74|8223|403|0|0|0|8223|0|0|0|6176|8223|8223|8223|1278170.35|N
BML PRG|060505633|04/02/26|19.20|19.23|19.20|19.23|19.20|.24|753|4|0|0|0|753|0|0|0|0|753|753|753|14457.93|N
BML PRH|060505625|04/02/26|19.37|19.37|19.32|19.32|19.37|.15|200|2|0|0|0|200|0|0|0|0|200|200|200|3873.00|N
BML PRJ|060505591|04/02/26|19.69|19.69|19.65|19.65|19.68|.31|150|2|0|0|0|150|0|0|0|0|150|150|150|2951.50|N
BML PRL|060505583|04/02/26|19.60|19.60|19.53|19.56|19.59|.04|1795|11|0|0|0|1795|0|0|0|0|1795|1795|1795|35165.94|N
BMM|09570Q509|04/02/26|6.10|6.44|6.10|6.44|6.40|.07|4765|21|0|0|0|4765|0|0|0|3550|4765|4765|4765|30489.67|Q
BMN|09262G108|04/02/26|26.25|26.25|26.18|26.18|26.25|-.05|40|1|0|0|0|40|0|0|0|0|40|40|40|1050.00|N
BMNG|88340C685|04/02/26|1.09|1.18|1.04|1.17|1.11|-.03|5126572|1016|282|157|143|559056|903372|1127976|2536168|2877431|5126572|5126572|5126572|5668879.84|Q
BMNR|09175A206|04/02/26|18.88|19.54|18.30|19.45|18.92|-.24|5929677|41328|174|21|7|5067313|582661|151843|127860|3563093|5929677|5929677|5929677|112170536.39|A
BMNU|26923Q564|04/02/26|1.59|1.71|1.50|1.71|1.59|-.04|7470458|3159|416|188|122|1410329|1389186|1316133|3354810|2845423|7470458|7470458|7470458|11846543.41|Z
BMNZ|88636W551|04/02/26|21.98|23.00|20.49|20.63|21.82|.44|525378|6891|7|0|1|447209|21250|0|56919|224551|525378|525378|525378|11464395.74|P
BMO|063671101|04/02/26|134.93|136.85|134.77|136.22|136.10|-.85|109903|2045|0|0|0|109903|0|0|0|93316|109903|109903|109903|14958277.27|N
BMOP|05613H803|04/02/26|24.66|24.67|24.66|24.67|24.66|.05|516|5|0|0|0|516|0|0|0|16|516|516|516|12725.56|Q
BMR|M1R79L104|04/02/26|1.39|1.43|1.39|1.42|1.39|.04|4186|103|0|0|0|4186|0|0|0|464|4186|4186|4186|5821.56|Q
BMRA|09061H406|04/02/26|2.19|2.19|2.17|2.17|2.19|-.02|2010|20|0|0|0|2010|0|0|0|1510|2010|2010|2010|4395.94|Q
BMRC|063425102|04/02/26|25.54|25.82|25.54|25.79|25.67|-.08|1813|136|0|0|0|1813|0|0|0|592|1813|1813|1813|46535.35|Q
BMRN|09061G101|04/02/26|56.38|56.38|54.59|55.50|55.36|-1.74|125580|2193|0|0|0|125580|0|0|0|52657|125580|125580|125580|6952434.75|Q
BMVP|46137V712|04/02/26|49.87|50.20|49.87|50.20|49.99|.18|153|3|0|0|0|153|0|0|0|150|153|153|153|7648.34|P
BMY|110122108|04/02/26|60.47|60.54|59.12|59.59|59.59|-2.17|785811|12656|1|0|0|783611|2200|0|0|340392|785811|785811|785811|46823705.12|N
BN|11271J107|04/02/26|39.84|41.15|39.69|40.90|40.69|.16|748782|8642|0|0|0|748782|0|0|0|361055|748782|748782|748782|30467611.62|N
BNAI|104932207|04/02/26|36.85|42.50|36.85|41.66|39.23|3.93|86877|4617|0|0|0|86877|0|0|0|43519|86877|86877|86877|3408415.88|Q
BNAI W|104932116|04/02/26|0.28|0.37|0.28|0.37|0.29|.10|1020|3|0|0|0|1020|0|0|0|1020|1020|1020|1020|290.75|Q
BNBX|03815U607|04/02/26|0.00|0.66|0.66|0.66|0.66|.01|160|1|0|0|0|160|0|0|0|0|160|160|160|105.04|Q
BNC|86887P309|04/02/26|2.66|2.73|2.51|2.69|2.67|-.09|11987|183|0|0|0|11987|0|0|0|8363|11987|11987|11987|31967.23|Q
BNCW W|86887P119|04/02/26|0.03|0.04|0.03|0.04|0.03|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3.18|Q
BND|921937835|04/02/26|73.36|73.64|73.35|73.58|73.54|.16|468759|2016|17|0|0|421252|47507|0|0|349078|468759|468759|468759|34471107.98|Q
BNDC|33939L670|04/02/26|22.14|22.27|22.14|22.26|22.27|.03|201|2|0|0|0|201|0|0|0|200|201|201|201|4476.14|P
BNDD|500767181|04/02/26|98.12|98.29|98.12|98.29|98.12|.12|1|1|0|0|0|1|0|0|0|0|1|1|1|98.12|P
BNDI|78433H402|04/02/26|47.11|47.29|47.11|47.28|47.24|.11|1502|21|0|0|0|1502|0|0|0|620|1502|1502|1502|70952.68|P
BNDP|921913869|04/02/26|0.00|74.30|74.30|74.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNDS|81752T437|04/02/26|49.78|49.89|49.68|49.89|49.77|.16|5998|28|0|0|0|5998|0|0|0|4638|5998|5998|5998|298534.45|P
BNDW|92206C565|04/02/26|68.06|68.32|67.75|68.27|68.19|.04|22186|86|3|0|0|14575|7611|0|0|19337|22186|22186|22186|1512755.93|Q
BNDX|92203J407|04/02/26|47.87|48.04|47.87|47.97|47.98|-.04|370044|1291|4|0|0|358826|11218|0|0|110331|370044|370044|370044|17752923.92|Q
BNDY|44053A531|04/02/26|25.84|25.91|25.84|25.91|25.87|.16|439|4|0|0|0|439|0|0|0|439|439|439|439|11355.76|Z
BNED|06777U200|04/02/26|8.64|9.05|8.64|9.00|8.89|.20|5493|144|0|0|0|5493|0|0|0|2823|5493|5493|5493|48841.02|N
BNGE|33738R647|04/02/26|30.11|30.61|30.11|30.61|30.10|.06|70|2|0|0|0|70|0|0|0|11|70|70|70|2106.90|P
BNGO|09075F404|04/02/26|1.18|1.22|1.18|1.19|1.19|0.00|3987|60|0|0|0|3987|0|0|0|1309|3987|3987|3987|4763.89|Q
BNH|11271L102|04/02/26|14.92|15.03|14.92|15.03|14.92|-.21|680|10|0|0|0|680|0|0|0|0|680|680|680|10144.85|N
BNJ|11272B103|04/02/26|14.50|14.65|14.50|14.63|14.56|.04|1373|20|0|0|0|1373|0|0|0|100|1373|1373|1373|19996.21|N
BNKD|063679336|04/02/26|56.19|56.19|52.47|52.47|54.21|-.64|21|2|0|0|0|21|0|0|0|21|21|21|21|1138.38|P
BNKK|48208F303|04/02/26|2.43|2.50|2.41|2.50|2.35|.02|1815|40|0|0|0|1815|0|0|0|281|1815|1815|1815|4257.84|Q
BNKU|063679435|04/02/26|25.76|27.53|25.76|27.53|26.45|.28|1930|24|0|0|0|1930|0|0|0|688|1930|1930|1930|51051.57|P
BNL|11135E203|04/02/26|18.45|18.74|18.45|18.61|18.66|.11|36264|908|0|0|0|36264|0|0|0|14910|36264|36264|36264|676577.66|N
BNO|91167Q100|04/02/26|54.46|54.62|52.50|54.12|53.86|3.79|2638030|40139|62|4|2|2357517|205742|25574|49197|1324933|2638030|2638030|2638030|142077037.89|P
BNOV|45782C581|04/02/26|43.17|43.30|43.17|43.30|43.18|.03|240|2|0|0|0|240|0|0|0|240|240|240|240|10363.80|Z
BNR|12233L206|04/02/26|17.67|17.67|16.20|16.20|16.45|-.10|11305|299|0|0|0|11305|0|0|0|2077|11305|11305|11305|185998.58|Q
BNRG|M2R43K396|04/02/26|0.62|0.64|0.62|0.64|0.66|.01|12563|104|0|0|0|12563|0|0|0|8145|12563|12563|12563|8324.08|Q
BNS|064149107|04/02/26|69.40|70.40|69.11|70.12|69.90|-.06|204887|3882|0|0|0|204887|0|0|0|175252|204887|204887|204887|14321756.66|N
BNT|G17434104|04/02/26|40.97|42.24|40.97|42.05|41.79|.29|2101|43|0|0|0|2101|0|0|0|1309|2101|2101|2101|87805.46|N
BNTC|08205P209|04/02/26|10.66|10.93|10.66|10.92|10.87|-.03|2538|145|0|0|0|2538|0|0|0|973|2538|2538|2538|27600.69|Q
BNTX|09075V102|04/02/26|87.83|91.41|87.52|91.38|90.10|1.93|32019|737|0|0|0|32019|0|0|0|11824|32019|32019|32019|2884774.40|Q
BNZI|06682J407|04/02/26|0.84|0.85|0.82|0.84|0.83|-.02|24480|186|1|0|0|22092|2388|0|0|16193|24480|24480|24480|20388.96|Q
BNZI W|06682J118|04/02/26|0.02|0.02|0.01|0.01|0.02|0.00|2000|1|0|0|0|2000|0|0|0|2000|2000|2000|2000|31.80|Q
BOAT|886364645|04/02/26|40.19|41.11|40.19|41.11|40.81|.58|3535|45|0|0|0|3535|0|0|0|1362|3535|3535|3535|144253.06|P
BOBP|301505434|04/02/26|26.10|26.17|26.10|26.17|26.21|-.03|168|2|0|0|0|168|0|0|0|0|168|168|168|4403.07|P
BOBS|09681N106|04/02/26|11.50|11.64|10.77|11.22|11.28|-.72|28643|423|0|0|0|28643|0|0|0|12037|28643|28643|28643|323139.68|N
BOC|101044105|04/02/26|12.03|12.37|12.03|12.37|12.29|.36|4242|102|0|0|0|4242|0|0|0|3277|4242|4242|4242|52142.47|N
BOCT|45782C771|04/02/26|48.23|48.29|48.20|48.29|48.23|-.03|710|4|0|0|0|710|0|0|0|110|710|710|710|34240.95|Z
BODI|073463309|04/02/26|11.58|11.90|11.45|11.88|11.54|.57|7038|111|0|0|0|7038|0|0|0|1674|7038|7038|7038|81238.69|Q
BOE|092501105|04/02/26|10.94|11.14|10.94|11.13|11.07|.01|11976|71|0|0|0|11976|0|0|0|2148|11976|11976|11976|132604.92|N
BOED|25461A320|04/02/26|18.71|18.71|18.48|18.52|18.53|.13|5999|24|0|0|0|5999|0|0|0|3306|5999|5999|5999|111188.49|Q
BOEG|882927643|04/02/26|12.79|13.22|12.79|13.22|12.62|.17|322|5|0|0|0|322|0|0|0|301|322|322|322|4062.73|Q
BOEU|25461A338|04/02/26|32.20|33.25|32.20|33.25|32.58|.15|711|11|0|0|0|711|0|0|0|331|711|711|711|23165.49|Q
BOF|105230106|04/02/26|3.41|3.68|3.32|3.68|3.48|.23|4098|35|0|0|0|4098|0|0|0|887|4098|4098|4098|14272.42|Q
BOH|062540109|04/02/26|73.49|74.82|73.21|74.79|73.81|-.17|7934|230|0|0|0|7934|0|0|0|3485|7934|7934|7934|585578.74|N
BOH PRA|062545207|04/02/26|16.09|16.09|16.09|16.09|16.07|.05|12|2|0|0|0|12|0|0|0|0|12|12|12|192.87|N
BOH PRB|062540307|04/02/26|26.30|26.52|26.30|26.52|26.30|.16|426|4|0|0|0|426|0|0|0|0|426|426|426|11204.44|N
BOIL|74347Y748|04/02/26|15.19|15.31|14.90|15.10|15.18|-.16|2907073|16826|51|4|3|2658426|158615|26683|63349|2245034|2907073|2907073|2907073|44117137.22|P
BOKF|05561Q201|04/02/26|126.45|128.80|126.45|128.48|128.18|.43|10465|450|0|0|0|10465|0|0|0|6910|10465|10465|10465|1341429.86|Q
BOLD|10170A100|04/02/26|1.10|1.10|1.08|1.09|1.10|-.05|35566|85|1|1|1|12819|3824|8298|10625|3910|35566|35566|35566|39015.89|Q
BOLT|097702203|04/02/26|4.48|4.48|4.40|4.40|4.50|-.11|26|26|0|0|0|26|0|0|0|25|26|26|26|116.87|Q
BON|G14492204|04/02/26|1.22|1.29|1.22|1.29|1.23|.01|95|4|0|0|0|95|0|0|0|3|95|95|95|117.28|Q
BOND|72201R775|04/02/26|91.93|92.27|91.93|92.25|92.20|.23|11114|136|0|0|0|11114|0|0|0|3876|11114|11114|11114|1024691.93|N
BOOM|23291C103|04/02/26|5.27|5.55|5.27|5.55|5.42|.26|23880|391|0|0|0|23880|0|0|0|11795|23880|23880|23880|129518.89|Q
BOOT|099406100|04/02/26|139.00|139.00|133.50|135.10|135.27|-8.41|47829|1301|0|0|0|47829|0|0|0|25074|47829|47829|47829|6469794.36|N
BORR|G1466R173|04/02/26|5.87|6.19|5.78|5.84|5.97|.07|384753|2009|11|0|0|352568|32185|0|0|200211|384753|384753|384753|2295237.55|N
BOSC|M20115180|04/02/26|4.63|4.70|4.55|4.69|4.66|.08|3625|22|0|0|0|3625|0|0|0|669|3625|3625|3625|16903.91|Q
BOTJ|470299108|04/02/26|0.00|21.10|21.10|21.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTT|882927833|04/02/26|46.41|46.44|46.41|46.44|46.33|-.60|15|4|0|0|0|15|0|0|0|14|15|15|15|694.99|Q
BOTZ|37954Y715|04/02/26|32.85|33.61|32.67|33.42|33.34|-.47|50060|1164|0|0|0|50060|0|0|0|32497|50060|50060|50060|1668834.59|Q
BOUT|45782C763|04/02/26|38.83|40.29|38.83|40.29|38.83|.51|2|1|0|0|0|2|0|0|0|0|2|2|2|77.66|P
BOW|10240L102|04/02/26|22.16|22.60|22.16|22.40|22.42|.10|4923|161|0|0|0|4923|0|0|0|3856|4923|4923|4923|110358.28|N
BOX|10316T104|04/02/26|23.52|24.14|23.45|24.03|23.93|.36|88977|2631|0|1|0|83817|0|5160|0|39105|88977|88977|88977|2128966.98|N
BOXA|02072Q408|04/02/26|105.45|105.54|105.45|105.54|105.43|.26|575|3|0|0|0|575|0|0|0|575|575|575|575|60619.83|Z
BOXL|103197406|04/02/26|1.17|1.18|1.09|1.11|1.13|-.13|33283|254|3|0|0|23396|9887|0|0|16023|33283|33283|33283|37635.56|Q
BOXX|02072L565|04/02/26|116.25|116.26|116.24|116.26|116.25|.06|75692|433|4|0|0|64517|11175|0|0|64805|75692|75692|75692|8799335.52|Z
BP|055622104|04/02/26|47.68|47.99|46.65|47.14|47.18|.96|1882508|13972|7|0|0|1861611|20897|0|0|1425504|1882508|1882508|1882508|88807459.61|N
BPAC|G1196A102|04/02/26|0.00|10.00|10.00|10.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPAC R|G1196A110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPAC U|G1196A128|04/02/26|0.00|10.16|10.16|10.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPAY|09290C889|04/02/26|21.56|22.11|21.56|22.11|21.94|.01|278|5|0|0|0|278|0|0|0|226|278|278|278|6099.87|P
BPH|74016W700|04/02/26|74.54|74.54|73.96|73.96|74.44|1.80|121|5|0|0|0|121|0|0|0|2|121|121|121|9007.62|P
BPI|38963H404|04/02/26|22.22|22.49|22.22|22.49|22.22|-.37|1024|7|0|0|0|1024|0|0|0|92|1024|1024|1024|22755.49|P
BPOP|733174700|04/02/26|134.16|136.89|134.16|136.89|136.37|.42|13851|637|0|0|0|13851|0|0|0|9096|13851|13851|13851|1888870.21|Q
BPOP M|73317H206|04/02/26|25.14|25.35|25.14|25.33|25.22|.33|474|6|0|0|0|474|0|0|0|100|474|474|474|11954.30|Q
BPRE|09631P102|04/02/26|16.55|16.81|16.50|16.72|16.75|.18|14066|127|0|0|0|14066|0|0|0|7814|14066|14066|14066|235674.66|N
BPRN|74179A107|04/02/26|34.21|34.81|34.21|34.81|34.48|.23|222|15|0|0|0|222|0|0|0|131|222|222|222|7654.92|Q
BPRO|09174D201|04/02/26|22.44|22.52|22.37|22.47|22.44|-.32|5554|10|1|0|0|1854|3700|0|0|5500|5554|5554|5554|124628.14|P
BPYP M|G1624R107|04/02/26|17.17|17.17|16.90|16.90|17.09|-.53|1246|13|0|0|0|1246|0|0|0|296|1246|1246|1246|21299.37|Q
BPYP N|G16249164|04/02/26|13.72|13.87|13.72|13.87|13.76|.15|446|5|0|0|0|446|0|0|0|350|446|446|446|6137.62|Q
BPYP O|G16249156|04/02/26|15.15|15.17|15.15|15.15|15.15|.10|1659|9|0|0|0|1659|0|0|0|0|1659|1659|1659|25140.29|Q
BPYP P|G16249149|04/02/26|16.12|16.12|16.09|16.09|16.11|.02|1304|24|0|0|0|1304|0|0|0|18|1304|1304|1304|21012.64|Q
BQ|G1311F119|04/02/26|0.82|0.82|0.77|0.80|0.78|-.03|3398|59|0|0|0|3398|0|0|0|525|3398|3398|3398|2646.18|A
BR|11133T103|04/02/26|161.00|165.01|159.15|160.83|161.49|.81|63482|1950|0|0|0|63482|0|0|0|30861|63482|63482|63482|10251986.05|N
BRAG|104833306|04/02/26|1.73|1.88|1.73|1.88|1.84|-.02|501|89|0|0|0|501|0|0|0|326|501|501|501|921.41|Q
BRAI|Q17375108|04/02/26|22.80|25.18|21.16|25.18|24.09|4.57|1292|73|0|0|0|1292|0|0|0|750|1292|1292|1292|31120.26|Q
BRAZ|37960A560|04/02/26|32.10|32.57|32.10|32.57|32.61|-.16|215|13|0|0|0|215|0|0|0|47|215|215|215|7011.93|P
BRBI|05616P109|04/02/26|0.00|14.71|14.71|14.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRBR|07831C103|04/02/26|15.50|16.63|15.50|16.63|16.33|1.00|110484|1803|0|0|0|110484|0|0|0|55642|110484|110484|110484|1804149.08|N
BRBS|095825105|04/02/26|4.15|4.22|4.07|4.12|4.11|-.08|50766|390|2|0|0|42266|8500|0|0|22899|50766|50766|50766|208727.96|A
BRC|104674106|04/02/26|81.97|81.97|80.69|80.69|81.16|-1.95|5964|189|0|0|0|5964|0|0|0|3067|5964|5964|5964|484059.03|N
BRCB|092244102|04/02/26|13.00|13.63|13.00|13.18|13.35|.05|10090|315|0|0|0|10090|0|0|0|6290|10090|10090|10090|134697.50|Q
BRCC|05601U105|04/02/26|0.78|0.82|0.78|0.80|0.79|.02|12485|168|0|0|0|12485|0|0|0|4784|12485|12485|12485|9897.25|N
BRCE|55286W702|04/02/26|0.00|25.33|25.33|25.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BREE|55286W884|04/02/26|22.43|22.43|22.43|22.43|22.43|-.37|121|1|0|0|0|121|0|0|0|0|121|121|121|2714.03|N
BREM|092528827|04/02/26|49.83|49.86|49.83|49.86|49.84|.03|400|2|0|0|0|400|0|0|0|200|400|400|400|19934.00|Q
BRES|02072Q424|04/02/26|24.01|24.21|24.01|24.13|24.21|.01|290|2|0|0|0|290|0|0|0|289|290|290|290|7020.70|Q
BRF|92189F825|04/02/26|18.10|18.50|18.10|18.46|18.27|.02|316|6|0|0|0|316|0|0|0|112|316|316|316|5771.95|P
BRFH|067532200|04/02/26|2.78|2.90|2.78|2.80|2.90|-.05|3043|10|1|0|0|949|2094|0|0|2135|3043|3043|3043|8823.96|Q
BRHY|092528868|04/02/26|0.00|50.39|50.39|50.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRIA|G1645N101|04/02/26|1.85|1.85|1.76|1.76|1.78|.05|531|4|0|0|0|531|0|0|0|0|531|531|531|945.88|A
BRIB|337959407|04/02/26|24.96|25.07|24.96|25.06|25.04|.04|221|5|0|0|0|221|0|0|0|220|221|221|221|5533.16|P
BRID|108763103|04/02/26|7.38|7.51|7.38|7.51|7.39|.05|263|10|0|0|0|263|0|0|0|100|263|263|263|1942.44|Q
BRIE|55286W801|04/02/26|27.28|27.32|27.20|27.22|27.28|-.27|2698|94|0|0|0|2698|0|0|0|100|2698|2698|2698|73606.49|N
BRIF|337959209|04/02/26|29.75|30.33|29.75|30.29|30.24|.03|544|9|0|0|0|544|0|0|0|283|544|544|544|16448.36|P
BRK A|084670108|04/02/26|715511.95|718970.00|715511.95|715940.00|717013.23|-1060.00|20|20|0|0|0|20|0|0|0|0|20|20|20|14340264.52|N
BRK B|084670702|04/02/26|477.50|479.72|476.00|477.41|477.72|-1.12|147971|6315|0|0|0|147971|0|0|0|0|147971|147971|147971|70688779.17|N
BRKC|88634T832|04/02/26|41.50|41.53|41.50|41.50|41.55|-.23|229|8|0|0|0|229|0|0|0|111|229|229|229|9515.43|P
BRKD|25461A437|04/02/26|24.30|24.41|24.30|24.38|24.35|.11|2060|14|0|0|0|2060|0|0|0|1260|2060|2060|2060|50154.00|Q
BRKR|116794108|04/02/26|35.24|37.48|35.10|36.76|36.28|.70|81945|1858|4|0|0|67599|14346|0|0|46799|81945|81945|81945|2973291.53|Q
BRKR P|116794207|04/02/26|273.01|290.04|273.01|290.04|286.88|2.65|92|6|0|0|0|92|0|0|0|15|92|92|92|26392.75|Q
BRKU|25461A452|04/02/26|21.54|21.72|21.54|21.60|21.67|-.12|1680|29|0|0|0|1680|0|0|0|674|1680|1680|1680|36403.02|Q
BRKW|77926X627|04/02/26|39.90|39.90|39.72|39.78|39.78|-.13|1433|23|0|0|0|1433|0|0|0|1423|1433|1433|1433|57001.98|Z
BRLN|092528405|04/02/26|0.00|50.70|50.70|50.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLS|09973D105|04/02/26|1.38|1.47|1.38|1.47|1.38|.07|209|5|0|0|0|209|0|0|0|1|209|209|209|289.12|Q
BRLS W|09973D113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLT|109504100|04/02/26|1.31|1.31|1.30|1.30|1.31|-.02|414|2|0|0|0|414|0|0|0|414|414|414|414|542.34|Q
BRN|068221100|04/02/26|1.13|1.18|1.07|1.10|1.29|.02|4826160|19076|160|30|1|4117768|501352|195861|11179|3719372|4826160|4826160|4826160|6211140.95|A
BRNS|91864C107|04/02/26|0.61|0.62|0.60|0.60|0.62|.06|2762|33|0|0|0|2762|0|0|0|2542|2762|2762|2762|1702.99|Q
BRNY|02072L649|04/02/26|49.14|49.34|49.14|49.33|48.87|.05|2381|45|0|0|0|2381|0|0|0|2317|2381|2381|2381|116356.56|Q
BRO|115236101|04/02/26|64.26|66.11|64.24|65.95|65.66|1.57|69169|1615|0|0|0|69169|0|0|0|42749|69169|69169|69169|4541852.77|N
BROS|26701L100|04/02/26|49.26|51.00|48.55|50.33|50.06|-.19|63159|1318|0|0|0|63159|0|0|0|33861|63159|63159|63159|3161704.04|N
BRR|74277P105|04/02/26|1.88|2.00|1.86|1.97|1.96|.03|68900|713|1|0|0|66225|2675|0|0|32389|68900|68900|68900|134823.35|Q
BRRR|91916J100|04/02/26|18.68|19.01|18.54|18.90|18.89|-.33|66871|173|0|0|0|66871|0|0|0|42924|66871|66871|66871|1263236.26|Q
BRRW W|74277P113|04/02/26|0.27|0.27|0.25|0.25|0.27|-.03|1328|3|0|0|0|1328|0|0|0|0|1328|1328|1328|358.56|Q
BRSL|G4863A108|04/02/26|12.59|12.75|12.44|12.72|12.63|-.08|23651|595|1|0|0|19829|3822|0|0|17213|23651|23651|23651|298808.52|N
BRSP|10949T109|04/02/26|5.48|5.62|5.48|5.60|5.55|.04|65702|535|0|0|1|47002|0|0|18700|46559|65702|65702|65702|364607.96|N
BRT|055645303|04/02/26|13.62|13.70|13.53|13.64|13.61|.14|2107|49|0|0|0|2107|0|0|0|1933|2107|2107|2107|28675.89|N
BRTR|092528876|04/02/26|50.09|50.15|50.09|50.15|50.15|.09|1428|12|0|0|0|1428|0|0|0|357|1428|1428|1428|71617.45|Q
BRTX|090655606|04/02/26|0.28|0.28|0.27|0.27|0.27|-.01|120721|351|9|2|0|80162|25900|14659|0|20560|120721|120721|120721|32855.45|Q
BRW|78518H202|04/02/26|6.67|6.75|6.67|6.72|6.72|0.00|8481|70|1|0|0|5781|2700|0|0|7064|8481|8481|8481|56951.52|N
BRX|11120U105|04/02/26|28.60|28.95|28.38|28.90|28.69|.06|124224|1966|1|0|0|120937|3287|0|0|41821|124224|124224|124224|3563422.66|N
BRZE|10576N102|04/02/26|23.55|24.09|22.97|23.68|23.66|.10|127184|2551|2|0|0|122288|4896|0|0|43119|127184|127184|127184|3009543.60|Q
BRZU|25460G708|04/02/26|108.16|113.23|108.16|111.49|111.53|.01|12585|166|0|0|0|12585|0|0|0|7167|12585|12585|12585|1403634.89|P
BSAA|G1069P103|04/02/26|0.00|10.27|10.27|10.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAA R|G1069P129|04/02/26|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAA U|G1069P137|04/02/26|0.00|10.49|10.49|10.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAC|05965X109|04/02/26|32.66|33.24|32.66|33.24|32.96|-.46|19768|231|0|0|0|19768|0|0|0|4325|19768|19768|19768|651475.46|N
BSBK|097235105|04/02/26|8.75|8.75|8.71|8.75|8.75|.06|1320|43|0|0|0|1320|0|0|0|490|1320|1320|1320|11544.90|Q
BSBR|05967A107|04/02/26|5.93|6.10|5.90|6.04|6.03|-.03|99406|278|1|2|0|83406|4000|12000|0|43272|99406|99406|99406|599640.64|N
BSCQ|46138J791|04/02/26|19.54|19.54|19.53|19.54|19.53|.01|9778|49|0|0|0|9778|0|0|0|7948|9778|9778|9778|191002.43|Q
BSCR|46138J783|04/02/26|19.64|19.65|19.64|19.65|19.64|.02|4890|58|0|0|0|4890|0|0|0|4214|4890|4890|4890|96050.91|Q
BSCS|46138J643|04/02/26|20.43|20.46|20.43|20.45|20.44|.02|4968|12|0|0|0|4968|0|0|0|1435|4968|4968|4968|101533.24|Q
BSCT|46138J577|04/02/26|18.68|18.69|18.67|18.68|18.67|.02|4595|13|1|0|0|2002|2593|0|0|390|4595|4595|4595|85809.64|Q
BSCU|46138J460|04/02/26|16.71|16.76|16.71|16.75|16.73|.03|8226|18|1|0|0|5742|2484|0|0|4073|8226|8226|8226|137627.08|Q
BSCV|46138J429|04/02/26|16.44|16.51|16.44|16.50|16.49|.03|8230|16|1|0|0|6030|2200|0|0|4243|8230|8230|8230|135733.31|Q
BSCW|46139W858|04/02/26|20.55|20.64|20.55|20.64|20.63|.04|4319|24|0|0|0|4319|0|0|0|2580|4319|4319|4319|89097.81|Q
BSCX|46139W825|04/02/26|21.13|21.22|21.13|21.22|21.21|.06|2030|13|0|0|0|2030|0|0|0|901|2030|2030|2030|43053.21|Q
BSCY|46139W783|04/02/26|20.72|20.79|20.72|20.78|20.76|.07|2720|19|0|0|0|2720|0|0|0|1243|2720|2720|2720|56477.93|Q
BSCZ|46139W759|04/02/26|20.53|20.61|20.53|20.61|20.59|.08|3372|28|0|0|0|3372|0|0|0|3101|3372|3372|3372|69425.91|Q
BSEP|45782C664|04/02/26|48.38|48.40|48.28|48.28|48.39|-.15|900|3|0|0|0|900|0|0|0|900|900|900|900|43551.00|Z
BSET|070203104|04/02/26|13.55|14.05|13.55|14.05|13.99|-.11|2118|85|0|0|0|2118|0|0|0|868|2118|2118|2118|29626.17|Q
BSJQ|46138J635|04/02/26|23.17|23.20|23.17|23.19|23.19|.01|13060|80|0|0|0|13060|0|0|0|590|13060|13060|13060|302818.35|Q
BSJR|46138J585|04/02/26|22.35|22.43|22.35|22.40|22.41|-.01|6238|54|0|0|0|6238|0|0|0|2170|6238|6238|6238|139763.38|Q
BSJS|46138J452|04/02/26|21.67|21.77|21.67|21.75|21.71|.04|6575|42|0|0|0|6575|0|0|0|994|6575|6575|6575|142751.03|Q
BSJT|46138J395|04/02/26|21.11|21.12|21.11|21.12|21.11|.04|3415|18|0|0|0|3415|0|0|0|1069|3415|3415|3415|72098.99|Q
BSJU|46139W841|04/02/26|25.56|25.71|25.56|25.71|25.68|.05|2969|24|0|0|0|2969|0|0|0|0|2969|2969|2969|76251.64|Q
BSJV|46139W817|04/02/26|26.13|26.14|26.11|26.13|26.13|.06|1000|9|0|0|0|1000|0|0|0|300|1000|1000|1000|26125.00|Q
BSJW|46139W775|04/02/26|25.30|25.30|25.28|25.28|25.30|.07|37|1|0|0|0|37|0|0|0|0|37|37|37|936.10|Q
BSJX|46139W742|04/02/26|25.03|25.03|25.03|25.03|25.03|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2503.00|Q
BSL|09256U105|04/02/26|12.77|12.77|12.68|12.70|12.71|-.13|4346|34|0|0|0|4346|0|0|0|540|4346|4346|4346|55235.38|N
BSM|09225M101|04/02/26|14.81|14.92|14.64|14.65|14.73|-.04|24447|298|1|0|0|20547|3900|0|0|20468|24447|24447|24447|360195.06|N
BSMC|900934100|04/02/26|35.94|36.38|35.94|36.38|35.94|.04|30|1|0|0|0|30|0|0|0|0|30|30|30|1078.20|Z
BSMQ|46138J510|04/02/26|23.63|23.64|23.62|23.64|23.63|.04|822|5|0|0|0|822|0|0|0|0|822|822|822|19422.75|Q
BSMR|46138J494|04/02/26|23.66|23.66|23.66|23.66|23.66|.02|6967|2|0|1|0|51|0|6916|0|11|6967|6967|6967|164839.22|Q
BSMS|46138J486|04/02/26|23.44|23.46|23.42|23.44|23.44|0.00|1994|28|0|0|0|1994|0|0|0|616|1994|1994|1994|46742.56|Q
BSMT|46138J478|04/02/26|23.08|23.08|23.07|23.08|23.07|.03|225|4|0|0|0|225|0|0|0|17|225|225|225|5191.05|Q
BSMU|46138J445|04/02/26|21.87|21.88|21.87|21.87|21.87|0.00|389|6|0|0|0|389|0|0|0|168|389|389|389|8508.54|Q
BSMV|46138J411|04/02/26|20.96|20.96|20.91|20.92|20.92|-.02|2151|18|0|0|0|2151|0|0|0|1137|2151|2151|2151|45009.20|Q
BSMW|46139W833|04/02/26|24.89|24.89|24.84|24.84|24.86|-.09|242|4|0|0|0|242|0|0|0|0|242|242|242|6015.29|Q
BSMY|46139W767|04/02/26|24.36|24.37|24.36|24.37|24.36|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2435.50|Q
BSMZ|46138J353|04/02/26|0.00|25.29|25.29|25.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSOL|091948109|04/02/26|10.38|10.70|10.28|10.58|10.55|-.66|380310|716|21|17|1|191037|68993|110113|10167|258691|380310|380310|380310|4011592.66|P
BSR|66538F199|04/02/26|29.57|29.67|29.57|29.67|29.73|.10|73|3|0|0|0|73|0|0|0|0|73|73|73|2170.59|P
BSRR|82620P102|04/02/26|33.90|33.92|33.74|33.92|33.80|-.17|1337|92|0|0|0|1337|0|0|0|1219|1337|1337|1337|45185.25|Q
BSSX|46139W791|04/02/26|25.56|25.56|25.45|25.49|25.46|.05|3601|16|0|0|0|3601|0|0|0|2629|3601|3601|3601|91668.57|Q
BST|09258G104|04/02/26|36.79|37.25|36.40|37.20|36.88|-.16|3012|80|0|0|0|3012|0|0|0|1907|3012|3012|3012|111077.46|N
BSTP|45783Y731|04/02/26|0.00|36.30|36.30|36.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSTZ|09260K101|04/02/26|22.01|22.47|21.97|22.36|22.24|-.24|7668|80|0|0|0|7668|0|0|0|3392|7668|7668|7668|170538.24|N
BSV|921937827|04/02/26|78.14|78.26|78.13|78.22|78.21|.06|287407|599|16|8|2|152827|50179|50400|34001|251370|287407|287407|287407|22478864.37|P
BSVN|06652N107|04/02/26|39.91|40.87|39.91|40.87|41.04|.08|180|16|0|0|0|180|0|0|0|124|180|180|180|7387.09|Q
BSVO|02072L532|04/02/26|25.11|25.62|25.11|25.62|25.36|.22|552|12|0|0|0|552|0|0|0|271|552|552|552|14000.87|Q
BSX|101137107|04/02/26|61.79|63.17|61.79|62.80|62.67|.79|401101|8710|0|0|0|401101|0|0|0|53645|401101|401101|401101|25136580.15|N
BSY|08265T208|04/02/26|34.66|35.20|33.70|34.61|34.63|.40|69255|2145|0|0|0|69255|0|0|0|36690|69255|69255|69255|2397977.36|Q
BTAI|09075P204|04/02/26|1.18|1.22|1.10|1.18|1.19|-.04|61928|352|1|2|0|47695|4000|10233|0|38338|61928|61928|61928|73669.21|Q
BTAL|00110G408|04/02/26|13.98|14.13|13.93|13.98|13.98|.17|99540|516|5|0|0|86801|12739|0|0|88582|99540|99540|99540|1391805.95|P
BTBD|0557MQ206|04/02/26|1.74|1.98|1.74|1.89|2.07|.13|277933|1550|17|1|0|214002|56960|6971|0|150108|277933|277933|277933|576012.71|Q
BTBD W|0557MQ115|04/02/26|0.00|0.20|0.20|0.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|04/02/26|1.32|1.38|1.28|1.37|1.35|-.01|1195059|1606|56|40|10|594947|168723|283862|147527|559196|1195059|1195059|1195059|1614792.81|Q
BTC|389930207|04/02/26|29.24|29.84|29.07|29.65|29.55|-.51|398531|1920|10|1|1|355279|26264|6167|10821|289563|398531|398531|398531|11776501.13|P
BTCC|38963H305|04/02/26|15.32|15.50|15.26|15.48|15.44|-.15|1014|25|0|0|0|1014|0|0|0|50|1014|1014|1014|15657.06|P
BTCI|78433H642|04/02/26|32.03|32.47|31.85|32.43|32.21|-.38|22991|324|0|0|0|22991|0|0|0|19833|22991|22991|22991|740542.31|Z
BTCL|98148L753|04/02/26|14.52|14.92|14.35|14.87|14.69|-.53|9020|57|1|0|0|4520|4500|0|0|6869|9020|9020|9020|132496.92|Z
BTCO|46091J101|04/02/26|65.45|66.98|65.45|66.71|66.29|-1.11|7601|106|0|0|0|7601|0|0|0|5382|7601|7601|7601|503843.41|Z
BTCS|05581M404|04/02/26|1.34|1.41|1.34|1.39|1.37|-.01|16737|290|0|0|0|16737|0|0|0|7421|16737|16737|16737|22972.87|Q
BTCT|G6055H155|04/02/26|1.17|1.20|1.17|1.19|1.16|-.03|1184|21|0|0|0|1184|0|0|0|173|1184|1184|1184|1372.33|Q
BTCW|97720F101|04/02/26|69.87|71.12|69.87|70.92|70.74|-1.00|1291|29|0|0|0|1291|0|0|0|1028|1291|1291|1291|91326.64|Z
BTCZ|98148L746|04/02/26|5.74|5.80|5.54|5.61|5.64|.19|1298544|738|103|52|5|424217|320835|444536|108956|889439|1298544|1298544|1298544|7318180.67|Z
BTDR|G11448100|04/02/26|8.92|9.40|8.81|9.35|9.14|.02|385491|4490|10|1|2|315721|31582|6895|31293|161932|385491|385491|385491|3523544.68|Q
BTE|07317Q105|04/02/26|4.42|4.45|4.24|4.26|4.32|.02|1341319|1123|124|43|11|509489|350163|323626|158041|743037|1341319|1341319|1341319|5791223.48|N
BTF|91917A702|04/02/26|18.53|18.91|18.53|18.88|18.81|-.51|931|20|0|0|0|931|0|0|0|111|931|931|931|17512.10|Q
BTFL|88636Y706|04/02/26|16.18|18.13|16.18|17.94|17.17|-.40|1007|8|0|0|0|1007|0|0|0|145|1007|1007|1007|17286.73|Z
BTG|11777Q209|04/02/26|4.57|4.83|4.57|4.73|4.71|-.11|2214445|2409|102|45|19|1081393|318485|305640|508927|950629|2214445|2214445|2214445|10425430.20|A
BTGD|88636R834|04/02/26|26.00|26.93|26.00|26.93|26.51|-1.02|1486|60|0|0|0|1486|0|0|0|822|1486|1486|1486|39395.42|Q
BTGO|091947101|04/02/26|8.07|8.81|8.07|8.49|8.56|.11|21426|225|1|0|0|16429|4997|0|0|13780|21426|21426|21426|183382.12|N
BTI|110448107|04/02/26|57.98|58.74|57.82|58.30|58.37|.41|303976|4198|2|2|0|281624|7109|15243|0|147260|303976|303976|303976|17741987.14|N
BTM|09174P303|04/02/26|2.00|2.20|1.96|2.16|2.10|.09|8988|118|0|0|0|8988|0|0|0|7902|8988|8988|8988|18900.33|Q
BTMD|090683103|04/02/26|1.43|1.59|1.39|1.59|1.49|.14|28110|517|0|0|0|28110|0|0|0|14334|28110|28110|28110|41950.15|Q
BTMW W|09174P113|04/02/26|0.02|0.02|0.02|0.02|0.02|0.00|21435|9|3|0|0|9335|12100|0|0|19335|21435|21435|21435|438.39|Q
BTO|409735206|04/02/26|35.00|35.66|35.00|35.66|35.33|.09|3026|18|0|0|0|3026|0|0|0|1880|3026|3026|3026|106907.52|N
BTOC|042255109|04/02/26|0.27|0.28|0.27|0.28|0.28|0.00|13282|32|0|1|0|4782|0|8500|0|1308|13282|13282|13282|3678.20|Q
BTOG|G21621134|04/02/26|2.20|2.30|2.20|2.28|2.24|-.11|1141|27|0|0|0|1141|0|0|0|462|1141|1141|1141|2561.40|Q
BTOP|091748400|04/02/26|28.28|28.35|28.28|28.35|28.28|.01|502|2|0|0|0|502|0|0|0|500|502|502|502|14196.56|P
BTOT|46438G240|04/02/26|49.54|49.67|49.54|49.67|49.54|.11|1|1|0|0|0|1|0|0|0|0|1|1|1|49.54|P
BTQ|055869101|04/02/26|2.43|2.57|2.41|2.57|2.48|-.03|101193|988|1|0|1|79293|5000|0|16900|65883|101193|101193|101193|250588.79|Q
BTR|66538F215|04/02/26|25.83|25.97|25.83|25.97|25.83|.05|42|1|0|0|0|42|0|0|0|0|42|42|42|1084.86|P
BTRN|37960A487|04/02/26|27.30|27.32|27.30|27.32|27.30|.02|1|1|0|0|0|1|0|0|0|0|1|1|1|27.30|P
BTSG|10950A106|04/02/26|41.16|43.24|40.88|43.10|42.71|1.07|52345|1730|0|0|0|52345|0|0|0|33094|52345|52345|52345|2235592.19|Q
BTSG U|10950A205|04/02/26|137.95|143.80|137.95|143.80|140.96|-.89|690|97|0|0|0|690|0|0|0|263|690|690|690|97264.66|Q
BTT|09257P105|04/02/26|22.74|22.79|22.67|22.73|22.75|-.11|8800|62|0|0|0|8800|0|0|0|3176|8800|8800|8800|200203.32|N
BTTC|G1156E102|04/02/26|1.36|1.36|1.33|1.33|1.34|-.09|1434|25|0|0|0|1434|0|0|0|664|1434|1434|1434|1928.11|Q
BTU|704551100|04/02/26|33.62|34.40|33.07|33.55|33.61|.69|120253|2176|3|0|0|111146|9107|0|0|86744|120253|120253|120253|4041892.71|N
BTX|09260Q108|04/02/26|6.69|6.79|6.55|6.72|6.68|-.04|27298|161|0|0|0|27298|0|0|0|20035|27298|27298|27298|182313.33|N
BTYB|45259A217|04/02/26|24.08|24.29|24.08|24.24|24.28|-.03|202|4|0|0|0|202|0|0|0|0|202|202|202|4904.38|P
BTZ|092508100|04/02/26|10.09|10.12|9.99|10.06|10.05|-.09|8520|53|0|0|0|8520|0|0|0|950|8520|8520|8520|85657.86|N
BU|88636R529|04/02/26|21.34|21.36|21.34|21.36|21.44|-.67|266|6|0|0|0|266|0|0|0|195|266|266|266|5702.74|Q
BUCK|82889N640|04/02/26|23.53|23.54|23.52|23.52|23.53|-.03|7961|39|0|1|0|2624|0|5337|0|4841|7961|7961|7961|187312.48|P
BUD|03524A108|04/02/26|70.65|71.46|70.60|71.33|71.09|.58|221208|4176|0|0|0|221208|0|0|0|75986|221208|221208|221208|15726044.49|N
BUDA|11882T106|04/02/26|9.98|10.70|9.98|10.66|10.59|.16|234|6|0|0|0|234|0|0|0|16|234|234|234|2478.38|A
BUFB|45783Y756|04/02/26|36.25|36.25|36.13|36.13|36.22|-.08|120|3|0|0|0|120|0|0|0|0|120|120|120|4346.80|Z
BUFC|00039J806|04/02/26|40.67|40.71|40.67|40.71|40.68|-.04|400|3|0|0|0|400|0|0|0|400|400|400|400|16270.00|Q
BUFD|33740U703|04/02/26|27.94|28.11|27.94|28.10|28.07|.03|32930|201|0|0|0|32930|0|0|0|31084|32930|32930|32930|924198.67|Z
BUFF|45783Y814|04/02/26|49.60|49.67|49.60|49.67|49.60|.08|2|1|0|0|0|2|0|0|0|2|2|2|2|99.20|Z
BUFG|33740U778|04/02/26|27.03|27.03|26.97|27.00|26.99|-.03|855|7|0|0|0|855|0|0|0|0|855|855|855|23073.65|Z
BUFH|33744U105|04/02/26|20.87|20.90|20.87|20.90|20.87|.02|200|1|0|0|0|200|0|0|0|200|200|200|200|4174.00|Z
BUFI|00039J814|04/02/26|0.00|40.55|40.55|40.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFM|00039J798|04/02/26|0.00|38.45|38.45|38.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFP|69420N718|04/02/26|29.73|29.89|29.73|29.87|29.81|0.00|4641|26|0|0|0|4641|0|0|0|3432|4641|4641|4641|138337.32|Z
BUFQ|33740U752|04/02/26|34.95|35.54|34.95|35.54|35.46|.05|7355|101|0|0|0|7355|0|0|0|3391|7355|7355|7355|260788.35|Z
BUFR|33740F755|04/02/26|33.64|34.04|33.61|33.99|33.92|.05|99815|344|0|0|0|99815|0|0|0|50786|99815|99815|99815|3385940.76|Z
BUFS|33740F243|04/02/26|23.16|23.23|23.16|23.23|23.16|.07|18|1|0|0|0|18|0|0|0|0|18|18|18|416.88|Z
BUFT|33740U760|04/02/26|0.00|24.93|24.93|24.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFX|33744U204|04/02/26|0.00|21.17|21.17|21.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFY|33740F169|04/02/26|22.47|22.49|22.47|22.49|22.47|-.07|14|1|0|0|0|14|0|0|0|0|14|14|14|314.51|Z
BUFZ|33740U729|04/02/26|26.26|26.43|26.26|26.43|26.33|.06|5694|50|0|0|0|5694|0|0|0|3911|5694|5694|5694|149928.08|Z
BUG|37954Y384|04/02/26|25.08|25.72|24.92|25.64|25.68|.32|349123|591|0|0|4|72154|0|0|276969|222350|349123|349123|349123|8963905.05|Q
BUI|09248D104|04/02/26|26.45|26.45|26.30|26.34|26.38|-.41|3066|52|0|0|0|3066|0|0|0|2692|3066|3066|3066|80868.53|N
BUL|69374H667|04/02/26|53.62|54.86|53.62|54.69|54.31|-.05|833|12|0|0|0|833|0|0|0|654|833|833|833|45244.30|P
BULD|69374H410|04/02/26|27.21|27.29|27.21|27.29|27.21|-.66|2|1|0|0|0|2|0|0|0|0|2|2|2|54.42|Q
BULG|88340C867|04/02/26|0.93|1.04|0.93|1.04|0.96|.03|104464|42|1|5|3|12134|5000|47300|40030|69949|104464|104464|104464|100777.88|Q
BULL|G9572D103|04/02/26|4.57|4.83|4.51|4.82|4.71|.08|488866|2400|15|5|0|405978|50638|32250|0|267133|488866|488866|488866|2302540.58|Q
BULL W|G9572D111|04/02/26|0.00|1.35|1.35|1.35|1.38|-.02|29|2|0|0|0|29|0|0|0|29|29|29|29|40.02|Q
BULX|38747R348|04/02/26|0.00|2.36|2.36|2.36|2.12|.05|483|5|0|0|0|483|0|0|0|25|483|483|483|1024.22|Q
BULZ|063679559|04/02/26|17.09|18.82|16.85|18.80|18.07|.29|917561|6881|8|1|1|873600|25221|7704|11036|498958|917561|917561|917561|16581027.64|P
BUR|G17977110|04/02/26|4.11|4.24|4.02|4.14|4.12|-.11|186803|1475|1|0|1|162498|2297|0|22008|53704|186803|186803|186803|769929.75|N
BURL|122017106|04/02/26|325.78|332.49|321.22|328.95|328.71|-1.76|15401|958|0|0|0|15401|0|0|0|12805|15401|15401|15401|5062519.83|N
BURU|67021W400|04/02/26|0.17|0.19|0.16|0.18|0.17|.01|1132062|1784|102|14|7|601653|298142|99927|132340|847804|1132062|1132062|1132062|195401.76|A
BUSA|900934308|04/02/26|0.00|37.30|37.30|37.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUSE|319383204|04/02/26|25.27|25.61|25.12|25.59|25.51|.11|48693|896|0|0|0|48693|0|0|0|36042|48693|48693|48693|1241928.83|Q
BUSE P|319383600|04/02/26|25.58|25.61|25.52|25.61|25.57|.02|518|6|0|0|0|518|0|0|0|100|518|518|518|13243.83|Q
BUUU|G1739L102|04/02/26|15.99|16.00|15.95|16.00|15.99|-.14|1030|33|0|0|0|1030|0|0|0|904|1030|1030|1030|16468.80|Q
BUXX|02072L441|04/02/26|20.22|20.24|20.22|20.23|20.23|0.00|5619|26|0|0|0|5619|0|0|0|2650|5619|5619|5619|113664.36|N
BUYO|500767348|04/02/26|27.39|28.05|27.39|28.05|27.79|.07|300|3|0|0|0|300|0|0|0|300|300|300|300|8338.00|P
BUYW|66538H179|04/02/26|14.04|14.10|14.04|14.08|14.08|-.03|7276|54|0|0|0|7276|0|0|0|6968|7276|7276|7276|102446.77|Z
BUYZ|35473P538|04/02/26|32.14|32.34|32.14|32.34|32.14|.11|54|1|0|0|0|54|0|0|0|54|54|54|54|1735.56|Z
BUZZ|92189H839|04/02/26|28.07|29.24|28.00|29.15|28.82|.31|79899|850|0|0|0|79899|0|0|0|45079|79899|79899|79899|2302462.30|P
BV|10948C107|04/02/26|11.55|11.87|11.55|11.72|11.67|-.05|26641|601|0|0|0|26641|0|0|0|10904|26641|26641|26641|310953.86|N
BVAL|301505392|04/02/26|27.65|28.13|27.65|28.13|27.92|.06|889|13|0|0|0|889|0|0|0|801|889|889|889|24825.09|P
BVC|G4691A114|04/02/26|10.07|10.64|10.07|10.64|10.23|.30|25|9|0|0|0|25|0|0|0|10|25|25|25|255.75|Q
BVFL|05603E208|04/02/26|19.29|19.51|19.29|19.51|19.38|.49|140|28|0|0|0|140|0|0|0|135|140|140|140|2712.94|Q
BVN|204448104|04/02/26|35.50|37.19|35.50|36.46|36.45|-.76|24649|532|1|0|0|22451|2198|0|0|14186|24649|24649|24649|898355.60|N
BVS|09075A108|04/02/26|9.03|9.05|8.75|8.95|8.90|-.22|14464|426|1|0|0|11464|3000|0|0|5503|14464|14464|14464|128661.25|Q
BW|05614L209|04/02/26|14.38|15.85|14.30|15.76|15.44|.79|152679|2364|4|0|0|136879|15800|0|0|62652|152679|152679|152679|2357081.69|N
BW PRA|05614L407|04/02/26|19.45|19.84|19.45|19.84|19.60|-.06|310|6|0|0|0|310|0|0|0|0|310|310|310|6076.88|N
BWA|099724106|04/02/26|53.40|54.15|52.55|52.83|53.04|-1.75|73979|1517|0|0|0|73979|0|0|0|60804|73979|73979|73979|3923920.28|N
BWAY|10501L106|04/02/26|13.65|13.65|13.38|13.56|13.48|0.00|9301|263|0|0|0|9301|0|0|0|2391|9301|9301|9301|125351.51|Q
BWB|108621103|04/02/26|17.72|18.05|17.72|18.02|18.01|.12|1151|107|0|0|0|1151|0|0|0|430|1151|1151|1151|20731.86|Q
BWBB P|108621301|04/02/26|19.95|19.95|19.85|19.85|19.95|-.26|5|1|0|0|0|5|0|0|0|5|5|5|5|99.75|Q
BWEB|091748103|04/02/26|62.07|64.00|62.07|64.00|64.09|.14|171|6|0|0|0|171|0|0|0|2|171|171|171|10960.13|P
BWEN|11161T207|04/02/26|2.05|2.05|1.98|2.03|2.01|-.02|4494|37|0|0|0|4494|0|0|0|224|4494|4494|4494|9039.35|Q
BWET|03210A206|04/02/26|126.09|133.50|121.47|132.01|127.21|15.69|18783|416|1|0|0|14397|4386|0|0|8773|18783|18783|18783|2389369.44|P
BWFG|06654A103|04/02/26|48.95|49.41|48.59|49.36|48.87|-.11|967|122|0|0|0|967|0|0|0|531|967|967|967|47258.23|Q
BWG|10537L104|04/02/26|7.66|7.67|7.62|7.63|7.64|-.03|2625|29|0|0|0|2625|0|0|0|1750|2625|2625|2625|20045.94|N
BWIN|05589G102|04/02/26|21.32|22.50|21.20|22.36|21.98|.83|46115|1268|0|0|0|46115|0|0|0|39494|46115|46115|46115|1013703.13|Q
BWIV U|G1368A120|04/02/26|9.95|9.95|9.95|9.95|9.95|-.03|610|1|0|0|0|610|0|0|0|0|610|610|610|6069.50|N
BWLP|Y10230103|04/02/26|17.27|17.69|17.13|17.56|17.50|.48|16546|240|0|0|0|16546|0|0|0|7336|16546|16546|16546|289556.41|N
BWMN|103002101|04/02/26|29.24|29.70|29.07|29.63|29.55|.11|5094|209|0|0|0|5094|0|0|0|2396|5094|5094|5094|150509.90|Q
BWMX|P1666E105|04/02/26|16.77|16.94|16.68|16.88|16.83|-.13|5526|61|0|0|0|5526|0|0|0|4005|5526|5526|5526|93008.69|N
BWNB|05614L506|04/02/26|25.05|25.19|25.03|25.19|25.09|.14|1402|7|0|0|0|1402|0|0|0|1302|1402|1402|1402|35175.22|N
BWOW|09175Q102|04/02/26|14.74|14.83|14.74|14.83|14.74|-.41|5|1|0|0|0|5|0|0|0|0|5|5|5|73.70|P
BWTG|26923N637|04/02/26|37.15|37.33|37.15|37.33|37.15|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|3715.00|Z
BWX|78464A516|04/02/26|21.82|21.94|21.81|21.88|21.89|-.08|46173|303|0|0|1|35271|0|0|10902|21507|46173|46173|46173|1010577.35|P
BWXT|05605H100|04/02/26|207.52|217.25|207.52|215.05|213.78|2.11|27936|1065|1|0|0|25436|2500|0|0|23588|27936|27936|27936|5972126.80|N
BWZ|78464A334|04/02/26|26.90|26.93|26.82|26.93|26.87|-.02|734|10|0|0|0|734|0|0|0|32|734|734|734|19719.98|P
BX|09260D107|04/02/26|110.19|114.89|108.88|113.05|111.59|-1.29|360377|7103|5|3|2|297942|16011|19492|26932|265099|360377|360377|360377|40215329.93|N
BXC|09624H208|04/02/26|51.70|52.20|50.82|51.56|51.62|-2.22|3683|262|0|0|0|3683|0|0|0|2842|3683|3683|3683|190115.78|N
BXMT|09257W100|04/02/26|18.50|18.70|18.15|18.68|18.40|-.09|80530|1013|2|0|1|64344|5777|0|10409|48004|80530|80530|80530|1481633.54|N
BXP|101121101|04/02/26|50.48|52.16|50.12|51.77|51.38|.75|54833|1422|0|0|0|54833|0|0|0|31170|54833|54833|54833|2817121.53|N
BXSL|09261X102|04/02/26|23.16|23.79|23.07|23.79|23.50|.45|108308|1094|4|0|0|94330|13978|0|0|37953|108308|108308|108308|2545447.14|N
BY|124411109|04/02/26|31.55|32.06|31.55|31.91|31.92|0.00|2162|105|0|0|0|2162|0|0|0|817|2162|2162|2162|69010.67|N
BYAH|G6925R110|04/02/26|1.03|1.05|1.02|1.05|1.03|-.02|3727|43|0|0|0|3727|0|0|0|358|3727|3727|3727|3843.21|Q
BYD|103304101|04/02/26|83.89|84.13|82.13|83.73|83.27|-.64|32605|931|0|0|0|32605|0|0|0|28107|32605|32605|32605|2715081.11|N
BYFC|111444709|04/02/26|7.30|7.30|7.30|7.30|7.30|7.30|13|1|0|0|0|13|0|0|0|13|13|13|13|94.90|Q
BYLD|46434V787|04/02/26|22.42|22.52|22.42|22.46|22.48|-.12|7599|36|0|0|0|7599|0|0|0|5981|7599|7599|7599|170800.43|P
BYND|08862E109|04/02/26|0.61|0.61|0.58|0.60|0.60|-.03|2602130|6782|82|28|10|1840097|265684|199719|296630|1901767|2602130|2602130|2602130|1552207.53|Q
BYRE|74255Y722|04/02/26|24.97|25.38|24.97|25.38|24.97|.28|172|3|0|0|0|172|0|0|0|172|172|172|172|4295.68|P
BYRN|12448X201|04/02/26|9.24|9.24|8.88|9.05|9.08|-.19|15149|483|0|0|0|15149|0|0|0|11316|15149|15149|15149|137601.68|Q
BYSI|G10830100|04/02/26|1.71|1.73|1.71|1.73|1.72|.02|32|3|0|0|0|32|0|0|0|32|32|32|32|54.92|Q
BZ|48553T106|04/02/26|13.37|13.63|13.15|13.52|13.48|.04|202456|2023|3|0|0|194056|8400|0|0|85928|202456|202456|202456|2728851.04|Q
BZAI|092915107|04/02/26|1.81|1.88|1.76|1.79|1.81|-.08|292658|1389|19|0|0|234685|57973|0|0|210505|292658|292658|292658|530514.23|Q
BZAI W|092915115|04/02/26|0.00|0.45|0.45|0.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZFD|12430A300|04/02/26|0.60|0.60|0.59|0.59|0.60|-.01|5960|44|1|0|0|2394|3566|0|0|3666|5960|5960|5960|3572.15|Q
BZFD W|12430A110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|04/02/26|19.29|20.28|19.26|19.90|19.83|.13|24129|285|0|0|0|24129|0|0|0|15659|24129|24129|24129|478427.39|N
BZQ|74350P618|04/02/26|10.07|10.07|9.73|9.82|9.96|0.00|4839|26|0|0|0|4839|0|0|0|2643|4839|4839|4839|48198.18|P
BZUN|06684L103|04/02/26|2.39|2.52|2.39|2.52|2.48|.12|8127|136|0|0|0|8127|0|0|0|1697|8127|8127|8127|20157.51|Q
C|172967424|04/02/26|112.50|115.54|111.87|115.23|114.29|-.14|459422|8936|0|2|0|444781|0|14641|0|159639|459422|459422|459422|52506638.13|N
C PRN|173080201|04/02/26|29.47|29.50|29.40|29.49|29.44|-.04|5224|39|0|0|0|5224|0|0|0|0|5224|5224|5224|153774.86|N
C PRR|172967242|04/02/26|24.91|24.98|24.90|24.90|24.91|-.03|4244|101|0|0|0|4244|0|0|0|0|4244|4244|4244|105734.21|N
CA|23306X852|04/02/26|0.00|24.81|24.81|24.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAAA|33738D762|04/02/26|20.35|20.36|20.35|20.36|20.35|.04|150|1|0|0|0|150|0|0|0|0|150|150|150|3052.50|P
CAAP|L1995B107|04/02/26|25.31|25.73|25.27|25.60|25.51|-.29|7604|245|0|0|0|7604|0|0|0|2952|7604|7604|7604|193945.73|N
CAAS|G2125H101|04/02/26|4.20|4.20|4.16|4.18|4.16|-.01|404|12|0|0|0|404|0|0|0|323|404|404|404|1680.92|Q
CABA|12674W109|04/02/26|2.65|2.98|2.65|2.97|2.86|.29|161139|1222|4|1|0|142990|12449|5700|0|87055|161139|161139|161139|460252.00|Q
CABO|12685J105|04/02/26|88.88|97.00|88.88|96.81|93.64|7.14|4598|177|0|0|0|4598|0|0|0|3446|4598|4598|4598|430565.89|N
CABR|14216J109|04/02/26|1.07|1.15|1.07|1.10|1.10|.01|6545|80|0|0|0|6545|0|0|0|5978|6545|6545|6545|7168.55|Q
CABZ|77926X346|04/02/26|0.00|20.49|20.49|20.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CAC|133034108|04/02/26|47.84|48.20|47.48|48.20|47.92|.03|1839|151|0|0|0|1839|0|0|0|1678|1839|1839|1839|88133.23|Q
CACC|225310101|04/02/26|412.00|427.18|406.00|416.29|415.22|-3.31|22122|1010|0|0|0|22122|0|0|0|16125|22122|22122|22122|9185575.53|Q
CACI|127190304|04/02/26|557.27|576.12|557.27|575.46|571.68|14.15|5729|372|0|0|0|5729|0|0|0|4672|5729|5729|5729|3275183.16|N
CADL|137404109|04/02/26|4.86|5.10|4.86|5.00|4.98|.02|78631|1109|2|0|0|72823|5808|0|0|42410|78631|78631|78631|391813.76|Q
CAE|124765108|04/02/26|26.12|26.61|26.07|26.41|26.39|-.14|27743|489|0|0|0|27743|0|0|0|19553|27743|27743|27743|732129.84|N
CAEP|G1828A108|04/02/26|10.31|10.31|10.31|10.31|10.31|.01|200|2|0|0|0|200|0|0|0|100|200|200|200|2061.00|Q
CAF|617468103|04/02/26|17.10|17.10|17.10|17.10|17.10|-.20|51|7|0|0|0|51|0|0|0|21|51|51|51|871.90|N
CAFG|69374H352|04/02/26|27.54|27.54|27.54|27.54|27.53|-.13|820|3|0|0|0|820|0|0|0|0|820|820|820|22573.66|Q
CAFX|74316P587|04/02/26|24.82|24.84|24.80|24.84|24.83|.05|2802|15|0|0|0|2802|0|0|0|237|2802|2802|2802|69568.84|P
CAG|205887102|04/02/26|15.48|15.74|15.24|15.70|15.50|.19|940662|5727|30|6|0|814648|90495|35519|0|485292|940662|940662|940662|14583993.26|N
CAH|14149Y108|04/02/26|211.54|214.40|211.30|214.05|213.49|2.00|54535|1992|0|0|0|54535|0|0|0|24179|54535|54535|54535|11642473.73|N
CAI|142152107|04/02/26|18.65|19.57|18.16|19.30|19.12|.19|84705|1553|0|0|0|84705|0|0|0|56685|84705|84705|84705|1619582.34|Q
CAIE|12811T571|04/02/26|24.77|25.06|24.69|24.94|24.96|.01|35001|146|0|1|0|25629|0|9372|0|25305|35001|35001|35001|873530.66|P
CAIQ|12811T530|04/02/26|23.31|23.85|23.31|23.85|23.67|.08|2247|41|0|0|0|2247|0|0|0|2017|2247|2247|2247|53187.23|Q
CAKE|163072101|04/02/26|54.32|55.87|53.76|55.20|55.05|-.10|36850|1085|1|0|0|33850|3000|0|0|22502|36850|36850|36850|2028498.07|Q
CAL|129500104|04/02/26|10.55|10.86|10.36|10.72|10.59|-.32|11067|444|0|0|0|11067|0|0|0|5480|11067|11067|11067|117154.26|N
CALC|38942Q202|04/02/26|0.58|0.59|0.56|0.59|0.57|0.00|6084|108|0|0|0|6084|0|0|0|703|6084|6084|6084|3455.98|Q
CALF|69374H857|04/02/26|44.66|45.44|44.38|45.18|44.82|.24|200240|2455|0|0|0|200240|0|0|0|145914|200240|200240|200240|8974252.73|Z
CALI|092528884|04/02/26|50.37|50.37|50.37|50.37|50.37|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|5037.00|Q
CALM|128030202|04/02/26|84.63|84.63|77.38|78.08|78.69|-5.31|110224|2699|1|0|0|107863|2361|0|0|77551|110224|110224|110224|8673214.82|Q
CALX|13100M509|04/02/26|46.07|46.56|44.14|46.35|45.95|-.53|60364|1209|0|0|0|60364|0|0|0|23054|60364|60364|60364|2773805.88|N
CALY|131193104|04/02/26|13.74|14.03|13.44|13.88|13.79|.06|175290|2446|0|0|0|175290|0|0|0|115653|175290|175290|175290|2417970.40|N
CAM|00039J772|04/02/26|24.93|24.98|24.93|24.96|24.96|.03|12106|89|0|0|0|12106|0|0|0|1955|12106|12106|12106|302204.16|P
CAML|74316P637|04/02/26|35.07|35.51|35.07|35.51|35.40|-.05|321|4|0|0|0|321|0|0|0|40|321|321|321|11364.48|P
CAMP|13463J101|04/02/26|4.53|4.53|4.46|4.47|4.47|.03|2056|51|0|0|0|2056|0|0|0|1068|2056|2056|2056|9195.96|Q
CAMT|M20791105|04/02/26|150.27|160.06|150.27|157.77|156.75|-1.07|17415|620|0|0|0|17415|0|0|0|7403|17415|17415|17415|2729843.57|Q
CAMX|0075W0163|04/02/26|30.66|31.03|30.66|31.03|30.90|-.19|5|2|0|0|0|5|0|0|0|4|5|5|5|154.50|P
CAN|134748102|04/02/26|0.40|0.42|0.40|0.42|0.41|0.00|333737|1311|9|8|1|233554|26580|62708|10895|268937|333737|333737|333737|136911.40|Q
CANC|87975E701|04/02/26|37.04|37.18|37.00|37.18|37.02|.05|369|5|0|0|0|369|0|0|0|169|369|369|369|13661.36|Q
CANE|88166A409|04/02/26|10.35|10.36|10.10|10.14|10.23|-.14|83142|244|4|1|0|63455|12400|7287|0|54654|83142|83142|83142|850756.69|P
CANF|13471N409|04/02/26|2.98|3.12|2.98|3.07|3.03|-.02|4358|31|0|0|0|4358|0|0|0|1490|4358|4358|4358|13212.92|A
CANG|G1820C102|04/02/26|0.43|0.46|0.39|0.46|0.44|.04|33982|263|0|0|0|33982|0|0|0|22616|33982|33982|33982|14939.33|N
CANQ|12811T506|04/02/26|27.91|27.98|27.91|27.98|27.93|.15|401|5|0|0|0|401|0|0|0|100|401|401|401|11200.91|Q
CAOS|02072L516|04/02/26|90.87|90.87|90.80|90.80|90.83|.11|1613|27|0|0|0|1613|0|0|0|294|1613|1613|1613|146501.03|Z
CAPE|25861R204|04/02/26|30.83|30.97|30.64|30.95|30.86|-.04|5000|31|0|0|0|5000|0|0|0|304|5000|5000|5000|154297.92|P
CAPL|22758A105|04/02/26|21.00|21.00|20.79|20.79|20.85|-.05|241|7|0|0|0|241|0|0|0|100|241|241|241|5024.93|N
CAPN|G1993W109|04/02/26|0.00|11.00|11.00|11.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN R|G1993W117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN U|G1993W125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|04/02/26|29.09|32.20|29.09|32.06|31.54|2.00|50910|1234|0|0|0|50910|0|0|0|17314|50910|50910|50910|1605671.32|Q
CAPS|14068E208|04/02/26|0.54|0.57|0.53|0.56|0.55|-.02|1933|39|0|0|0|1933|0|0|0|1697|1933|1933|1933|1058.79|Q
CAPT|G18932106|04/02/26|0.40|0.45|0.40|0.43|0.43|.01|34812|144|4|0|0|24828|9984|0|0|8234|34812|34812|34812|15019.62|Q
CAPT W|G18932114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAQ|G1871M108|04/02/26|9.80|9.85|9.80|9.85|9.82|0.00|1383|10|0|0|0|1383|0|0|0|1000|1383|1383|1383|13584.08|Q
CAQU U|G1871M124|04/02/26|0.00|9.97|9.97|9.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAQU W|G1871M116|04/02/26|0.00|0.27|0.27|0.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|04/02/26|169.26|191.43|166.30|190.40|180.39|20.82|110049|3259|0|0|0|110049|0|0|0|85437|110049|110049|110049|19851529.72|Q
CARD|063679468|04/02/26|3.52|3.57|3.35|3.44|3.55|.09|4547|18|0|0|0|4547|0|0|0|2903|4547|4547|4547|16126.00|P
CARE|146103106|04/02/26|23.19|23.45|23.19|23.39|23.39|.02|11231|380|0|0|0|11231|0|0|0|5974|11231|11231|11231|262676.44|Q
CARG|141788109|04/02/26|32.70|33.53|32.65|33.32|33.24|-.23|30005|1228|0|0|0|30005|0|0|0|23863|30005|30005|30005|997413.11|Q
CARK|00791R608|04/02/26|40.25|40.37|40.25|40.37|40.25|.02|500|1|0|0|0|500|0|0|0|0|500|500|500|20125.00|P
CARL|14280C105|04/02/26|9.37|9.69|9.37|9.67|9.61|.02|1801|82|0|0|0|1801|0|0|0|1171|1801|1801|1801|17308.26|Q
CARR|14448C104|04/02/26|55.75|57.04|55.30|55.73|55.94|-1.19|358012|8281|0|0|0|358012|0|0|0|191024|358012|358012|358012|20025740.92|N
CARS|14575E105|04/02/26|8.04|8.34|8.04|8.31|8.27|.06|43614|940|0|0|0|43614|0|0|0|13796|43614|43614|43614|360895.33|N
CART|565394103|04/02/26|38.29|38.96|37.72|38.77|38.56|.13|177791|3658|0|0|0|177791|0|0|0|122793|177791|177791|177791|6855862.73|Q
CARU|063679476|04/02/26|19.90|20.62|19.90|20.62|19.97|-.53|17|3|0|0|0|17|0|0|0|7|17|17|17|339.43|P
CARY|03463K760|04/02/26|20.78|20.80|20.77|20.78|20.79|.01|2653|28|0|0|0|2653|0|0|0|856|2653|2653|2653|55151.99|Q
CARZ|33734X309|04/02/26|81.18|82.00|81.18|82.00|81.18|-.06|2|1|0|0|0|2|0|0|0|0|2|2|2|162.36|Q
CAS|82889N384|04/02/26|24.15|24.51|24.15|24.51|24.45|-.19|134|3|0|0|0|134|0|0|0|133|134|134|134|3275.95|P
CASH|59100U108|04/02/26|88.52|90.11|88.52|90.00|89.78|-.02|6709|553|0|0|0|6709|0|0|0|4067|6709|6709|6709|602302.98|Q
CASS|14808P109|04/02/26|44.07|44.46|44.04|44.41|44.25|.11|7094|408|0|0|0|7094|0|0|0|5538|7094|7094|7094|313902.55|Q
CAST|35632L303|04/02/26|4.25|4.65|4.25|4.45|4.43|.20|10327|484|0|0|0|10327|0|0|0|1874|10327|10327|10327|45709.92|Q
CASY|147528103|04/02/26|731.70|746.43|728.77|744.02|740.64|6.86|15850|1151|0|0|0|15850|0|0|0|10612|15850|15850|15850|11739082.49|Q
CAT|149123101|04/02/26|707.35|735.41|705.45|717.77|719.11|-12.54|130927|6034|0|0|1|120276|0|0|10651|113035|130927|130927|130927|94150709.66|N
CATF|025072117|04/02/26|49.85|50.03|49.85|50.00|49.97|.02|505|16|0|0|0|505|0|0|0|1|505|505|505|25235.38|P
CATH|37954Y889|04/02/26|77.59|78.77|77.45|78.77|78.20|.14|1243|14|0|0|0|1243|0|0|0|357|1243|1243|1243|97202.73|Q
CATO|149205106|04/02/26|2.90|2.90|2.79|2.79|2.84|-.05|1621|21|0|0|0|1621|0|0|0|392|1621|1621|1621|4598.06|N
CATX|46489V302|04/02/26|4.23|4.56|4.23|4.41|4.43|-.01|80723|1035|0|0|0|80723|0|0|0|59943|80723|80723|80723|357544.33|A
CATY|149150104|04/02/26|50.27|50.61|49.69|50.61|50.21|-.08|17128|534|0|0|0|17128|0|0|0|10216|17128|17128|17128|860075.88|Q
CAVA|148929102|04/02/26|77.78|80.78|77.47|79.63|79.29|-.59|49223|1719|0|0|0|49223|0|0|0|39934|49223|49223|49223|3902760.69|N
CB|H1467J104|04/02/26|328.24|330.51|327.37|328.43|329.16|1.21|24865|1371|0|0|0|24865|0|0|0|18164|24865|24865|24865|8184539.19|N
CBAN|19623P101|04/02/26|19.85|20.16|19.85|20.08|20.08|0.00|4970|179|0|0|0|4970|0|0|0|751|4970|4970|4970|99816.59|N
CBAT|14986C102|04/02/26|0.83|0.83|0.82|0.82|0.83|-.02|290|4|0|0|0|290|0|0|0|30|290|290|290|239.99|Q
CBC|152413100|04/02/26|24.36|24.41|24.10|24.10|24.22|-.46|15624|537|0|0|0|15624|0|0|0|14316|15624|15624|15624|378445.21|Q
CBFV|12479G101|04/02/26|33.75|35.20|33.75|35.20|34.82|35.20|32|5|0|0|0|32|0|0|0|28|32|32|32|1114.32|Q
CBIO|G2545C104|04/02/26|18.75|20.02|18.75|19.31|19.75|.12|27003|326|1|1|0|16434|3552|7017|0|18645|27003|27003|27003|533180.55|Q
CBK|20112C106|04/02/26|26.25|26.94|26.25|26.73|26.80|-.03|2353|101|0|0|0|2353|0|0|0|1521|2353|2353|2353|63067.33|Q
CBL|124830878|04/02/26|39.22|40.58|39.17|40.39|40.23|.96|8271|147|0|0|0|8271|0|0|0|4185|8271|8271|8271|332753.40|N
CBLL|15678C102|04/02/26|18.25|18.79|18.21|18.55|18.43|.05|16664|414|0|0|0|16664|0|0|0|6088|16664|16664|16664|307095.19|Q
CBLS|210322806|04/02/26|0.00|28.95|28.95|28.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBNA|15746L100|04/02/26|0.00|35.25|35.25|35.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CBNK|139737100|04/02/26|29.62|30.32|29.62|30.32|29.93|.16|2051|302|0|0|0|2051|0|0|0|380|2051|2051|2051|61385.68|Q
CBOA|12811T670|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOE|12503M108|04/02/26|281.69|290.03|281.69|289.99|286.77|10.44|25084|874|0|0|0|25084|0|0|0|14240|25084|25084|25084|7193461.10|Z
CBOJ|12811T688|04/02/26|23.75|23.75|23.74|23.74|23.74|-.01|404|8|0|0|0|404|0|0|0|0|404|404|404|9591.44|Z
CBOL|12811T563|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBON|92189F379|04/02/26|23.32|23.37|23.31|23.31|23.33|-.02|3391|13|1|0|0|748|2643|0|0|2368|3391|3391|3391|79107.67|P
CBOO|12811T613|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOY|12811T647|04/02/26|0.00|24.31|24.31|24.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBRE|12504L109|04/02/26|132.34|138.23|132.34|136.58|136.12|2.00|45106|1446|0|0|0|45106|0|0|0|19972|45106|45106|45106|6139621.45|N
CBRL|22410J106|04/02/26|27.90|28.93|27.52|28.89|28.39|.35|57011|1321|0|0|0|57011|0|0|0|32727|57011|57011|57011|1618379.31|Q
CBSE|210322889|04/02/26|39.92|40.12|39.92|40.12|39.92|.24|7|1|0|0|0|7|0|0|0|0|7|7|7|279.44|P
CBSH|200525103|04/02/26|48.90|49.94|48.77|49.90|49.66|.61|70593|2360|0|0|0|70593|0|0|0|36695|70593|70593|70593|3505603.88|Q
CBT|127055101|04/02/26|75.07|76.24|75.05|75.93|75.63|.60|4090|293|0|0|0|4090|0|0|0|3577|4090|4090|4090|309332.84|N
CBTA|12811T654|04/02/26|0.00|21.04|21.04|21.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTJ|12811T720|04/02/26|18.77|18.78|18.77|18.78|18.77|-.10|29|1|0|0|0|29|0|0|0|0|29|29|29|544.19|Z
CBTL|12811T555|04/02/26|0.00|17.99|17.99|17.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTO|12811T589|04/02/26|19.97|20.00|19.97|19.99|19.99|-.04|548|6|0|0|0|548|0|0|0|0|548|548|548|10953.04|Z
CBTY|12811T621|04/02/26|19.68|19.69|19.68|19.69|19.69|-.05|208|3|0|0|0|208|0|0|0|154|208|208|208|4095.06|Z
CBU|203607106|04/02/26|58.60|59.77|58.60|59.43|59.41|.03|4591|209|0|0|0|4591|0|0|0|3799|4591|4591|4591|272736.92|N
CBUS|17166A101|04/02/26|1.88|2.06|1.88|1.97|1.98|.04|43118|493|0|1|0|36918|0|6200|0|25601|43118|43118|43118|85569.27|Q
CBXA|12811T662|04/02/26|0.00|21.86|21.86|21.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXJ|12811T712|04/02/26|20.62|20.72|20.62|20.72|20.69|-.06|472|7|0|0|0|472|0|0|0|100|472|472|472|9764.55|Z
CBXL|12811T548|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXO|12811T597|04/02/26|22.07|22.09|22.07|22.09|22.07|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2207.00|Z
CBXY|12811T639|04/02/26|0.00|21.93|21.93|21.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBZ|124805102|04/02/26|26.33|27.69|26.14|27.61|27.22|1.16|35656|774|0|0|0|35656|0|0|0|14522|35656|35656|35656|970388.49|N
CC|163851108|04/02/26|21.35|21.83|21.20|21.55|21.49|.04|133286|2361|1|1|0|124986|2601|5699|0|34866|133286|133286|133286|2863851.62|N
CCAP|225655109|04/02/26|12.18|12.39|12.13|12.37|12.29|.11|7226|230|0|0|0|7226|0|0|0|4545|7226|7226|7226|88782.53|Q
CCB|19046P209|04/02/26|76.39|77.81|75.75|77.81|76.80|1.03|6742|356|0|0|0|6742|0|0|0|4735|6742|6742|6742|517758.27|Q
CCBG|139674105|04/02/26|43.18|44.27|43.09|44.27|43.87|.37|2753|201|0|0|0|2753|0|0|0|1834|2753|2753|2753|120766.00|Q
CCC|12510Q100|04/02/26|5.95|6.08|5.86|6.00|5.96|-.01|359941|2475|5|0|0|348142|11799|0|0|227689|359941|359941|359941|2145373.91|Q
CCCC|12529R107|04/02/26|2.63|2.84|2.63|2.82|2.79|.12|124629|1111|1|1|0|111862|3214|9553|0|26885|124629|124629|124629|347851.42|Q
CCD|12811V105|04/02/26|21.75|22.23|21.75|22.23|22.00|.09|672|13|0|0|0|672|0|0|0|302|672|672|672|14785.65|Q
CCEC|Y00408107|04/02/26|19.17|19.17|18.70|18.76|18.83|.19|695|17|0|0|0|695|0|0|0|128|695|695|695|13083.47|Q
CCEF|12811T407|04/02/26|27.96|28.00|27.96|28.00|27.96|-.10|108|2|0|0|0|108|0|0|0|31|108|108|108|3019.31|P
CCEL|228895108|04/02/26|3.60|3.64|3.60|3.64|3.54|.03|294|202|0|0|0|294|0|0|0|158|294|294|294|1042.18|A
CCEP|G25839104|04/02/26|92.18|92.92|91.68|92.48|92.32|.01|101436|2249|0|0|0|101436|0|0|0|59596|101436|101436|101436|9364970.22|Q
CCFE|02072Q515|04/02/26|0.00|25.70|25.70|25.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCG|G20707108|04/02/26|0.89|0.90|0.87|0.90|0.88|.02|64735|187|4|2|0|38692|11939|14104|0|9499|64735|64735|64735|56997.92|Q
CCGW W|G20707116|04/02/26|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCHH|G1993F106|04/02/26|0.65|0.67|0.64|0.66|0.66|0.00|13947|75|1|0|0|9892|4055|0|0|4368|13947|13947|13947|9144.30|Q
CCI|22822V101|04/02/26|80.67|86.99|80.34|84.73|85.07|3.86|243055|4265|2|0|0|237785|5270|0|0|198753|243055|243055|243055|20677652.82|N
CCID|92535C609|04/02/26|25.01|25.09|25.01|25.09|25.02|-.01|14|2|0|0|0|14|0|0|0|13|14|14|14|350.23|N
CCIF|92535C104|04/02/26|3.27|3.30|3.26|3.26|3.29|.02|1902|16|0|0|0|1902|0|0|0|154|1902|1902|1902|6252.58|N
CCII|G2254C121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCII U|G2254C105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCII W|G2254C113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX|G21301109|04/02/26|10.68|10.68|10.67|10.67|10.68|.01|1800|6|0|0|0|1800|0|0|0|1800|1800|1800|1800|19223.00|Q
CCIX U|G21301125|04/02/26|0.00|10.85|10.85|10.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX W|G21301117|04/02/26|0.53|0.53|0.53|0.53|0.53|.03|400|4|0|0|0|400|0|0|0|0|400|400|400|210.42|Q
CCJ|13321L108|04/02/26|106.75|112.73|106.04|112.61|111.03|1.43|249958|4392|3|0|0|242714|7244|0|0|179255|249958|249958|249958|27752704.96|N
CCK|228368106|04/02/26|102.20|103.26|101.69|102.83|102.71|-1.00|62495|1490|0|0|0|62495|0|0|0|39948|62495|62495|62495|6419165.10|N
CCL|143658300|04/02/26|25.27|26.06|24.95|25.67|25.46|-.91|2003885|17016|43|6|1|1806873|149097|37115|10800|1429379|2003885|2003885|2003885|51027604.73|N
CCLD|14167R100|04/02/26|3.54|3.54|3.34|3.35|3.45|-.27|26020|325|1|0|0|22572|3448|0|0|4219|26020|26020|26020|89786.11|Q
CCLD O|14167R308|04/02/26|26.06|26.06|25.75|25.75|25.97|-.37|798|7|0|0|0|798|0|0|0|798|798|798|798|20725.88|Q
CCM|206277204|04/02/26|0.00|3.91|3.91|3.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCNE|126128107|04/02/26|29.02|29.50|28.96|29.31|29.28|-.01|6760|368|0|0|0|6760|0|0|0|2439|6760|6760|6760|197950.88|Q
CCNE P|126128206|04/02/26|24.85|24.85|24.83|24.83|24.85|-.07|83|1|0|0|0|83|0|0|0|0|83|83|83|2062.55|Q
CCNR|31761T886|04/02/26|0.00|40.02|40.02|40.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCO|18453H106|04/02/26|2.37|2.38|2.37|2.37|2.37|-.01|243221|248|23|2|1|105499|71118|14300|52304|102030|243221|243221|243221|576798.07|N
CCOI|19239V302|04/02/26|17.97|19.02|17.86|19.01|18.55|.70|32709|808|0|0|0|32709|0|0|0|10163|32709|32709|32709|606683.47|Q
CCOM|82889N236|04/02/26|0.00|24.68|24.68|24.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCOR|53656F847|04/02/26|0.00|25.98|25.98|25.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRN|227483104|04/02/26|9.21|9.37|9.11|9.19|9.17|-.13|12945|376|0|0|0|12945|0|0|0|3488|12945|12945|12945|118748.52|Q
CCRP|19761L789|04/02/26|19.71|19.79|19.71|19.79|19.71|.08|4|1|0|0|0|4|0|0|0|0|4|4|4|78.84|P
CCS|156504300|04/02/26|55.99|57.66|55.99|56.99|56.99|-.43|3518|164|0|0|0|3518|0|0|0|2391|3518|3518|3518|200485.30|N
CCSB|88636J535|04/02/26|20.02|20.03|20.02|20.03|20.02|.06|92|1|0|0|0|92|0|0|0|92|92|92|92|1841.84|Q
CCSI|20848V105|04/02/26|23.21|24.07|22.88|23.96|23.65|.27|5662|322|0|0|0|5662|0|0|0|4300|5662|5662|5662|133889.99|Q
CCSO|88634T105|04/02/26|26.08|26.20|26.08|26.20|25.79|.10|4|3|0|0|0|4|0|0|0|4|4|4|4|103.16|Q
CCTG|G1993R118|04/02/26|0.40|0.43|0.40|0.42|0.45|-.01|6359|16|1|0|0|2477|3882|0|0|6062|6359|6359|6359|2832.91|Q
CCU|204429104|04/02/26|11.56|11.77|11.46|11.71|11.64|-.03|7690|62|0|0|0|7690|0|0|0|4510|7690|7690|7690|89524.55|N
CCUP|26923Q614|04/02/26|3.88|4.12|3.58|4.12|3.89|-.04|254984|1088|12|1|2|194401|32175|6032|22376|72674|254984|254984|254984|991729.54|Z
CCXI|G2131A108|04/02/26|10.15|10.20|10.15|10.20|10.15|.05|601|5|0|0|0|601|0|0|0|1|601|601|601|6100.15|Q
CCXI U|G2131A124|04/02/26|10.19|10.19|10.19|0.00|10.19|0.00|87|2|0|0|0|87|0|0|0|87|87|87|87|886.53|Q
CCXI W|G2131A116|04/02/26|0.00|0.72|0.72|0.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCZ|200300507|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CD|G59467202|04/02/26|4.33|4.36|4.01|4.35|4.15|.03|4317|126|0|0|0|4317|0|0|0|3377|4317|4317|4317|17922.57|Q
CDC|92647N824|04/02/26|71.20|71.33|71.20|71.33|71.25|.24|860|5|0|0|0|860|0|0|0|1|860|860|860|61274.98|Q
CDE|192108504|04/02/26|17.89|19.22|17.82|19.10|18.77|-.01|1738289|17165|31|2|0|1628665|95624|14000|0|1079023|1738289|1738289|1738289|32628872.76|N
CDEI|61774R304|04/02/26|78.12|78.42|78.12|78.42|78.12|.11|3|1|0|0|0|3|0|0|0|3|3|3|3|234.35|P
CDIG|02072Q382|04/02/26|24.75|25.00|24.74|25.00|24.74|.10|611|5|0|0|0|611|0|0|0|611|611|611|611|15118.24|Q
CDIO|14159C202|04/02/26|2.00|2.06|1.98|2.05|1.99|-.03|2903|28|0|0|0|2903|0|0|0|431|2903|2903|2903|5789.57|Q
CDIO W|14159C111|04/02/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDL|92647N865|04/02/26|74.38|74.43|74.38|74.43|74.38|.26|86|3|0|0|0|86|0|0|0|86|86|86|86|6396.36|Q
CDLR|12738K109|04/02/26|23.66|24.10|23.45|23.95|23.96|-.24|3106|81|0|0|0|3106|0|0|0|1397|3106|3106|3106|74409.33|N
CDLX|14161W105|04/02/26|0.98|1.14|0.97|1.12|1.07|.11|124339|493|5|2|0|94152|14762|15425|0|74796|124339|124339|124339|133316.16|Q
CDNA|14167L103|04/02/26|17.35|18.37|17.35|18.30|18.04|.46|15485|597|0|0|0|15485|0|0|0|12354|15485|15485|15485|279413.26|Q
CDNL|14154A102|04/02/26|40.31|42.49|39.88|42.17|41.84|1.32|17867|943|0|0|0|17867|0|0|0|13912|17867|17867|17867|747502.88|Q
CDNS|127387108|04/02/26|274.24|279.96|271.61|278.72|276.65|-1.29|71990|3673|0|0|0|71990|0|0|0|44941|71990|71990|71990|19916183.10|Q
CDP|22002T108|04/02/26|30.70|31.43|30.53|31.34|31.14|.76|34823|680|0|0|0|34823|0|0|0|13989|34823|34823|34823|1084269.36|N
CDR PRB|150602407|04/02/26|0.00|20.00|20.00|20.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|04/02/26|20.40|20.40|19.63|19.63|20.40|-.77|5|1|0|0|0|5|0|0|0|0|5|5|5|102.00|N
CDRE|12763L105|04/02/26|31.00|32.59|31.00|32.51|32.27|.33|11673|365|0|0|0|11673|0|0|0|9544|11673|11673|11673|376743.25|N
CDRO|L18268109|04/02/26|0.00|8.50|8.50|8.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDRO W|L18268117|04/02/26|0.00|0.71|0.71|0.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X502|04/02/26|4.18|4.48|3.85|4.04|4.13|-1.08|24559|642|0|0|0|24559|0|0|0|10442|24559|24559|24559|101336.30|Q
CDTG|G2030P107|04/02/26|0.33|0.33|0.31|0.33|0.32|.02|496|7|0|0|0|496|0|0|0|18|496|496|496|157.25|Q
CDTT W|20678X114|04/02/26|0.01|0.01|0.01|0.01|0.01|0.00|8600|0|0|1|0|0|0|8600|0|0|8600|8600|8600|47.30|Q
CDW|12514G108|04/02/26|121.02|124.19|120.33|122.06|121.80|.63|39576|1421|0|0|0|39576|0|0|0|17160|39576|39576|39576|4820273.15|Q
CDX|82889N830|04/02/26|21.25|21.46|21.25|21.37|21.40|-.06|3736|46|0|0|0|3736|0|0|0|125|3736|3736|3736|79968.30|P
CDXS|192005106|04/02/26|1.71|1.82|1.71|1.82|1.78|.08|81930|838|2|0|0|75530|6400|0|0|25012|81930|81930|81930|145850.83|Q
CDZI|127537207|04/02/26|4.97|5.03|4.77|4.94|4.89|-.12|26855|446|1|0|0|24447|2408|0|0|18527|26855|26855|26855|131373.56|Q
CDZI P|127537306|04/02/26|19.65|19.65|19.51|19.51|19.59|-.69|107|5|0|0|0|107|0|0|0|5|107|107|107|2096.19|Q
CE|150870103|04/02/26|63.34|64.56|63.00|64.06|63.87|.51|95265|1455|0|0|0|95265|0|0|0|57016|95265|95265|95265|6084633.11|N
CECO|125141101|04/02/26|60.23|62.28|59.91|62.21|61.57|.77|12680|612|0|0|0|12680|0|0|0|11828|12680|12680|12680|780648.89|Q
CEE|153436100|04/02/26|18.27|18.27|17.63|17.63|18.22|-.50|315|10|0|0|0|315|0|0|0|205|315|315|315|5738.28|N
CEF|85208R101|04/02/26|45.96|47.37|45.84|47.05|46.46|-1.29|63555|411|2|1|0|50500|4413|8642|0|17506|63555|63555|63555|2952684.18|P
CEFA|37954Y368|04/02/26|0.00|37.22|37.22|37.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEFD|90269A286|04/02/26|17.79|17.79|17.72|17.72|17.80|-.12|197|7|0|0|0|197|0|0|0|0|197|197|197|3506.38|P
CEFS|30151E806|04/02/26|22.68|22.86|22.60|22.80|22.67|-.01|6786|47|0|0|0|6786|0|0|0|5216|6786|6786|6786|153826.40|Z
CEFZ|210322673|04/02/26|0.00|7.88|7.88|7.88|7.70|-.05|501|3|0|0|0|501|0|0|0|1|501|501|501|3857.70|Z
CEG|21037T109|04/02/26|271.26|275.50|265.00|272.81|271.49|-6.65|176869|6595|1|0|0|174346|2523|0|0|90786|176869|176869|176869|48017585.67|Q
CEGX|46143U534|04/02/26|15.00|15.30|14.60|15.11|14.95|-.80|3468|57|0|0|0|3468|0|0|0|2021|3468|3468|3468|51852.70|Z
CELC|15102K100|04/02/26|111.00|113.77|111.00|112.68|112.67|-.25|17157|633|0|0|0|17157|0|0|0|11113|17157|17157|17157|1932998.95|Q
CELG RT|110122140|04/02/26|0.09|0.12|0.09|0.12|0.09|.03|12594|2|0|0|1|74|0|0|12520|0|12594|12594|12594|1133.80|N
CELH|15118V207|04/02/26|33.39|34.14|33.14|34.08|33.76|-.25|279194|5379|3|0|0|270270|8924|0|0|192191|279194|279194|279194|9425753.86|Q
CELU|151190204|04/02/26|1.31|1.33|1.31|1.33|1.33|.01|339|8|0|0|0|339|0|0|0|31|339|339|339|450.66|Q
CELU W|151190113|04/02/26|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELZ|22529Y408|04/02/26|2.02|2.05|2.02|2.05|2.06|.02|123|11|0|0|0|123|0|0|0|77|123|123|123|253.06|Q
CEMB|464286251|04/02/26|45.14|45.14|45.10|45.14|45.12|.09|3787|29|0|0|0|3787|0|0|0|1919|3787|3787|3787|170882.51|Z
CENN|150964104|04/02/26|0.12|0.12|0.11|0.12|0.12|0.00|18642|208|0|0|0|18642|0|0|0|2422|18642|18642|18642|2190.14|Q
CENT|153527106|04/02/26|36.26|36.26|35.32|35.81|35.69|-.54|4810|250|0|0|0|4810|0|0|0|3265|4810|4810|4810|171671.20|Q
CENT A|153527205|04/02/26|31.97|31.97|30.93|31.57|31.50|-.55|21343|716|0|0|0|21343|0|0|0|11664|21343|21343|21343|672353.78|Q
CENX|156431108|04/02/26|61.92|64.20|61.91|62.58|62.36|-.94|85342|2228|0|0|0|85342|0|0|0|27437|85342|85342|85342|5321961.91|Q
CEPF|G1828E100|04/02/26|10.14|10.15|10.14|10.14|10.14|-.01|1087|10|0|0|0|1087|0|0|0|771|1087|1087|1087|11024.64|Q
CEPI|26923N439|04/02/26|27.85|28.84|27.85|28.84|28.44|.08|2782|21|0|0|0|2782|0|0|0|1898|2782|2782|2782|79113.46|Q
CEPO|G1827K107|04/02/26|10.50|10.51|10.50|10.51|10.50|0.00|308|5|0|0|0|308|0|0|0|100|308|308|308|3235.51|Q
CEPS|G1828R101|04/02/26|0.00|10.10|10.10|10.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPT|G1827P106|04/02/26|10.93|11.00|10.85|10.98|10.92|-.07|22448|226|1|0|0|20414|2034|0|0|10898|22448|22448|22448|245040.48|Q
CEPU|155038201|04/02/26|16.41|17.06|16.37|17.06|16.94|.53|16892|231|0|0|0|16892|0|0|0|9068|16892|16892|16892|286116.08|N
CEPV|G1828S109|04/02/26|10.07|10.08|10.06|10.08|10.06|-.02|3307|16|0|0|0|3307|0|0|0|0|3307|3307|3307|33270.42|Q
CERS|157085101|04/02/26|1.80|1.88|1.80|1.87|1.84|0.00|63513|570|1|0|0|59706|3807|0|0|37571|63513|63513|63513|116875.46|Q
CERT|15687V109|04/02/26|5.40|5.54|5.24|5.39|5.41|-.09|326886|2405|5|0|0|315534|11352|0|0|103364|326886|326886|326886|1767253.35|Q
CERY|78468R440|04/02/26|35.40|35.40|35.10|35.25|35.21|.42|5849|49|0|0|0|5849|0|0|0|4498|5849|5849|5849|205942.04|P
CET|155123102|04/02/26|49.40|50.08|49.40|49.97|49.96|.06|1324|16|0|0|0|1324|0|0|0|274|1324|1324|1324|66145.57|A
CETX|15130G873|04/02/26|0.75|0.84|0.74|0.84|0.78|.07|115582|468|6|2|0|73692|25557|16333|0|72039|115582|115582|115582|89814.12|Q
CETY|18452H305|04/02/26|0.88|0.88|0.86|0.86|0.88|-.02|2626|37|0|0|0|2626|0|0|0|348|2626|2626|2626|2302.44|Q
CEV|27826F101|04/02/26|10.14|10.14|9.99|10.03|10.01|-.11|1595|18|0|0|0|1595|0|0|0|428|1595|1595|1595|15968.51|A
CEVA|157210105|04/02/26|18.69|19.66|18.69|19.64|19.45|.15|15236|521|0|0|0|15236|0|0|0|5247|15236|15236|15236|296359.00|Q
CEW|97717W133|04/02/26|20.00|20.00|19.00|19.06|19.68|-.07|3872|10|1|0|0|1294|2578|0|0|1366|3872|3872|3872|76192.51|P
CF|125269100|04/02/26|135.88|135.88|128.99|129.97|131.86|1.95|243508|4439|3|0|0|233891|9617|0|0|117869|243508|243508|243508|32108436.61|N
CFA|92647N766|04/02/26|92.07|92.07|91.85|92.00|91.87|.17|360|4|0|0|0|360|0|0|0|1|360|360|360|33074.59|Q
CFBK|12520L109|04/02/26|27.93|28.04|27.93|28.00|28.00|-.09|1046|95|0|0|0|1046|0|0|0|474|1046|1046|1046|29288.38|Q
CFFI|12466Q104|04/02/26|71.97|72.09|71.97|72.09|72.06|-.53|65|11|0|0|0|65|0|0|0|9|65|65|65|4683.96|Q
CFFN|14057J101|04/02/26|7.19|7.27|7.07|7.26|7.21|.05|80250|650|1|0|0|77832|2418|0|0|68633|80250|80250|80250|578511.13|Q
CFG|174610105|04/02/26|59.70|61.04|59.12|60.98|60.66|.41|164880|2818|0|0|0|164880|0|0|0|74846|164880|164880|164880|10001506.61|N
CFG PRE|174610402|04/02/26|18.67|18.68|18.67|18.67|18.66|-.07|325|5|0|0|0|325|0|0|0|0|325|325|325|6063.83|N
CFG PRH|174610600|04/02/26|25.63|25.67|25.63|25.67|25.63|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2563.00|N
CFG PRI|174610808|04/02/26|24.95|24.95|24.94|24.94|24.94|.04|1100|7|0|0|0|1100|0|0|0|0|1100|1100|1100|27436.00|N
CFIT|132061763|04/02/26|24.89|24.98|24.89|24.98|24.94|.08|258|4|0|0|0|258|0|0|0|0|258|258|258|6435.64|Z
CFND|12673Q103|04/02/26|3.75|3.76|3.68|3.76|3.70|-.03|603|5|0|0|0|603|0|0|0|0|603|603|603|2233.19|N
CFO|92647N782|04/02/26|74.44|74.54|74.43|74.54|74.46|.08|2847|9|0|0|0|2847|0|0|0|1452|2847|2847|2847|211989.55|Q
CFR|229899109|04/02/26|136.98|139.27|136.98|138.54|138.36|-.11|12097|494|0|0|0|12097|0|0|0|9579|12097|12097|12097|1673704.03|N
CFR PRB|229899307|04/02/26|17.04|17.04|17.00|17.00|17.04|-.01|7|1|0|0|0|7|0|0|0|0|7|7|7|119.28|N
CG|14316J108|04/02/26|45.95|47.86|45.31|46.55|46.46|-.85|162382|3465|1|0|0|158847|3535|0|0|94180|162382|162382|162382|7544992.54|Q
CGAB L|14314C105|04/02/26|17.35|17.39|17.28|17.39|17.31|-.06|908|14|0|0|0|908|0|0|0|678|908|908|908|15720.17|Q
CGAU|152006102|04/02/26|17.30|18.60|17.30|18.29|18.32|-.12|126321|1897|0|0|0|126321|0|0|0|75793|126321|126321|126321|2313916.29|N
CGBD|872280102|04/02/26|10.92|10.99|10.75|10.97|10.95|.11|181821|1233|1|2|1|149525|2328|16268|13700|39399|181821|181821|181821|1990731.40|Q
CGBL|14021D107|04/02/26|34.21|34.75|34.17|34.60|34.49|-.01|98737|767|0|0|1|88236|0|0|10501|55849|98737|98737|98737|3405826.74|P
CGC|138035704|04/02/26|0.94|1.01|0.93|1.01|0.99|.04|166153|521|12|1|1|108371|36878|5904|15000|87298|166153|166153|166153|164283.63|Q
CGCB|14020Y508|04/02/26|26.25|26.34|26.24|26.32|26.31|.04|69382|279|1|0|1|51840|2100|0|15442|46771|69382|69382|69382|1825143.35|P
CGCP|14020Y102|04/02/26|22.31|22.42|22.31|22.39|22.37|.03|95950|201|10|0|1|42969|30813|0|22168|39782|95950|95950|95950|2146666.27|P
CGCT|G19307100|04/02/26|10.29|10.29|10.27|10.28|10.28|-.02|4629|14|0|0|0|4629|0|0|0|1|4629|4629|4629|47574.04|Q
CGCT U|G19307118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCT W|G19307126|04/02/26|0.76|0.76|0.75|0.75|0.76|.05|300|3|0|0|0|300|0|0|0|200|300|300|300|227.63|Q
CGCV|14020U100|04/02/26|29.61|29.96|29.61|29.83|29.75|-.03|35887|746|0|1|0|30674|0|5213|0|24855|35887|35887|35887|1067747.62|P
CGDG|14021L109|04/02/26|35.70|36.13|35.67|36.09|35.93|.03|67906|527|0|0|1|54644|0|0|13262|39251|67906|67906|67906|2439986.68|P
CGDV|14020W106|04/02/26|42.26|42.91|42.16|42.69|42.53|-.10|368996|1450|19|1|1|236912|50210|8751|73123|223976|368996|368996|368996|15692292.24|P
CGEM|230031106|04/02/26|13.66|14.49|13.66|14.43|14.06|.50|27856|725|0|0|0|27856|0|0|0|23772|27856|27856|27856|391760.90|Q
CGEN|M25722105|04/02/26|2.19|2.27|2.19|2.26|2.25|.06|17717|217|1|0|0|15685|2032|0|0|11273|17717|17717|17717|39780.63|Q
CGGE|14020R107|04/02/26|30.32|30.88|30.24|30.73|30.62|-.18|93504|467|0|0|1|79546|0|0|13958|31943|93504|93504|93504|2862786.85|P
CGGG|14022A201|04/02/26|25.02|25.52|25.02|25.48|25.41|-.08|7921|23|0|0|0|7921|0|0|0|7099|7921|7921|7921|201272.87|P
CGGO|14020X104|04/02/26|33.11|34.05|33.10|33.85|33.52|-.12|162071|779|2|0|1|100317|7102|0|54652|63241|162071|162071|162071|5433266.63|P
CGGR|14020G101|04/02/26|39.78|40.70|39.64|40.41|40.28|-.19|453730|2737|4|0|2|381843|11384|0|60503|292763|453730|453730|453730|18275618.81|P
CGHM|14020Y805|04/02/26|25.35|25.42|25.34|25.42|25.39|.05|20804|112|1|0|0|16392|4412|0|0|14515|20804|20804|20804|528165.06|P
CGHY|14020Y870|04/02/26|25.09|25.17|25.07|25.15|25.11|.04|4622|31|0|0|0|4622|0|0|0|136|4622|4622|4622|116061.39|P
CGIB|14020Y706|04/02/26|25.16|25.23|25.14|25.20|25.19|.02|9899|64|0|0|0|9899|0|0|0|7801|9899|9899|9899|249357.39|P
CGIC|14021T102|04/02/26|32.81|33.40|32.81|33.32|33.18|-.19|50565|286|0|1|0|44594|0|5971|0|13859|50565|50565|50565|1677915.52|P
CGIE|14021M107|04/02/26|33.64|34.34|33.58|34.18|33.96|-.25|165406|557|2|0|1|130580|4670|0|30156|31377|165406|165406|165406|5616394.38|P
CGMM|14022A102|04/02/26|29.07|29.98|29.04|29.70|29.59|.11|198031|474|3|1|1|170535|6503|6723|14270|147154|198031|198031|198031|5860046.49|P
CGMS|14020Y300|04/02/26|27.22|27.37|27.22|27.36|27.30|.07|47960|270|0|0|1|37089|0|0|10871|34029|47960|47960|47960|1309504.81|P
CGMU|14020Y201|04/02/26|27.20|27.26|27.20|27.25|27.23|.05|181660|511|9|0|1|103715|30220|0|47725|70049|181660|181660|181660|4946265.77|P
CGNG|14021N105|04/02/26|31.06|31.78|31.01|31.62|31.51|-.28|86916|497|1|0|0|83029|3887|0|0|62491|86916|86916|86916|2738385.23|P
CGNT|M25133105|04/02/26|8.02|8.40|8.02|8.40|8.25|.24|23036|417|0|0|0|23036|0|0|0|10155|23036|23036|23036|190058.62|Q
CGNX|192422103|04/02/26|47.38|49.91|47.38|49.17|48.91|-.17|49114|1445|0|0|0|49114|0|0|0|23350|49114|49114|49114|2402365.55|Q
CGO|128118106|04/02/26|11.31|11.55|11.20|11.50|11.40|.13|8811|39|0|0|0|8811|0|0|0|1121|8811|8811|8811|100453.26|Q
CGON|156944100|04/02/26|66.41|67.58|66.10|67.45|66.89|.66|98602|1083|3|1|1|62444|11956|5573|18629|44061|98602|98602|98602|6595515.67|Q
CGRO|88634T394|04/02/26|23.17|23.45|23.17|23.45|23.29|-.19|11|2|0|0|0|11|0|0|0|10|11|11|11|256.17|P
CGSD|14020Y409|04/02/26|25.81|25.84|25.81|25.84|25.83|.03|25069|60|0|2|0|14784|0|10285|0|12207|25069|25069|25069|647453.67|P
CGSM|14020Y607|04/02/26|26.31|26.34|26.29|26.33|26.32|.03|11170|30|2|0|0|6158|5012|0|0|1924|11170|11170|11170|293987.12|P
CGTL|G2563P102|04/02/26|1.11|1.27|1.11|1.23|1.20|.14|15047|38|3|0|0|5999|9048|0|0|11743|15047|15047|15047|18126.95|Q
CGTX|19243B102|04/02/26|0.85|0.88|0.83|0.88|0.84|-.01|73354|277|1|1|1|51354|2200|6700|13100|22215|73354|73354|73354|61922.06|Q
CGUI|14020Y888|04/02/26|25.25|25.30|25.25|25.30|25.26|.01|1101|4|0|0|0|1101|0|0|0|795|1101|1101|1101|27809.26|P
CGUS|14020V108|04/02/26|38.14|38.86|38.09|38.72|38.37|.04|109399|654|0|0|1|60951|0|0|48448|76812|109399|109399|109399|4197629.24|P
CGV|90214Q584|04/02/26|15.50|15.64|15.50|15.62|15.59|-.03|8127|37|0|0|0|8127|0|0|0|8127|8127|8127|8127|126725.86|N
CGVV|14022A300|04/02/26|26.60|27.07|26.55|26.88|26.80|-.05|9156|47|0|0|0|9156|0|0|0|8003|9156|9156|9156|245335.24|P
CGW|46138E263|04/02/26|63.79|64.44|63.79|64.44|64.00|-.12|843|34|0|0|0|843|0|0|0|327|843|843|843|53950.40|P
CGXU|14019W109|04/02/26|28.98|29.71|28.93|29.55|29.37|-.32|228539|1130|2|0|0|222850|5689|0|0|149050|228539|228539|228539|6713261.79|P
CHA|15743P104|04/02/26|9.44|10.12|9.32|10.09|9.73|.93|85124|832|3|0|0|75315|9809|0|0|51883|85124|85124|85124|828592.11|Q
CHAI|83013Q871|04/02/26|1.06|1.06|1.02|1.06|1.06|-.04|820|7|0|0|0|820|0|0|0|100|820|820|820|865.77|Q
CHAR|G9877L107|04/02/26|10.58|10.58|10.58|0.00|10.58|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|21.16|Q
CHAR R|G9877L115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|04/02/26|61.24|63.48|60.80|63.32|62.12|-.97|90885|488|2|2|1|57142|4295|14950|14498|63913|90885|90885|90885|5646068.44|P
CHAU|25490K869|04/02/26|19.86|20.29|19.84|20.18|20.10|-.22|27230|363|0|0|0|27230|0|0|0|15814|27230|27230|27230|547353.11|P
CHCI|205684202|04/02/26|19.21|19.45|19.21|19.42|19.38|.37|2766|108|0|0|0|2766|0|0|0|2330|2766|2766|2766|53593.16|Q
CHCO|177835105|04/02/26|120.03|122.00|119.75|122.00|120.66|1.52|6386|350|0|0|0|6386|0|0|0|4812|6386|6386|6386|770512.90|Q
CHCT|20369C106|04/02/26|15.75|16.09|15.75|16.07|15.99|.27|4644|136|0|0|0|4644|0|0|0|2874|4644|4644|4644|74278.11|N
CHD|171340102|04/02/26|93.06|93.48|91.91|92.84|92.73|.03|41244|1139|0|0|0|41244|0|0|0|19162|41244|41244|41244|3824599.72|N
CHDN|171484108|04/02/26|89.26|89.26|87.86|89.04|88.51|-.05|18118|813|0|0|0|18118|0|0|0|5047|18118|18118|18118|1603665.00|Q
CHE|16359R103|04/02/26|378.92|380.89|372.70|380.60|377.28|3.03|5157|416|0|0|0|5157|0|0|0|2650|5157|5157|5157|1945654.02|N
CHEC|G2086N105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEC U|G2086N113|04/02/26|0.00|10.10|10.10|10.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEC W|G2086N121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEF|163086101|04/02/26|58.22|58.22|56.66|57.56|57.23|-1.01|13553|564|0|0|0|13553|0|0|0|8138|13553|13553|13553|775702.39|Q
CHGG|163092109|04/02/26|0.72|0.78|0.70|0.75|0.75|.05|34326|173|2|0|0|27655|6671|0|0|14835|34326|34326|34326|25650.26|N
CHGX|02072L151|04/02/26|27.13|27.16|27.06|27.16|27.09|.06|1880|25|0|0|0|1880|0|0|0|1456|1880|1880|1880|50929.99|Q
CHH|169905106|04/02/26|102.09|104.08|101.20|104.04|102.89|1.23|26520|687|0|0|0|26520|0|0|0|23786|26520|26520|26520|2728586.55|N
CHI|128117108|04/02/26|10.96|11.20|10.93|11.20|11.05|.11|11754|40|0|1|0|6054|0|5700|0|9978|11754|11754|11754|129872.24|Q
CHIQ|37950E408|04/02/26|19.54|19.79|19.45|19.79|19.57|-.01|8407|19|0|1|0|3051|0|5356|0|10|8407|8407|8407|164551.68|P
CHKP|M22465104|04/02/26|146.00|148.23|144.50|148.23|146.87|2.36|79978|1432|1|0|0|75878|4100|0|0|56169|79978|79978|79978|11746465.35|Q
CHMG|164024101|04/02/26|53.73|53.73|53.54|53.54|53.69|.06|7|4|0|0|0|7|0|0|0|0|7|7|7|375.83|Q
CHMI|164651101|04/02/26|2.44|2.53|2.43|2.53|2.49|.09|8181|60|0|0|0|8181|0|0|0|3831|8181|8181|8181|20385.90|N
CHMI PRA|164651200|04/02/26|20.51|20.52|20.51|20.52|20.51|-.15|128|1|0|0|0|128|0|0|0|0|128|128|128|2625.28|N
CHMI PRB|164651309|04/02/26|22.98|22.98|22.98|22.98|22.98|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2298.00|N
CHNL|92865J794|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CHNR|G2110U125|04/02/26|3.92|3.96|3.92|3.96|3.97|-.17|266|16|0|0|0|266|0|0|0|5|266|266|266|1055.51|Q
CHNU|92865J786|04/02/26|0.00|19.00|19.00|19.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CHOW|G2124J108|04/02/26|0.39|0.39|0.37|0.39|0.39|-.01|36488|41|2|1|1|9916|6000|7100|13472|21430|36488|36488|36488|14172.31|A
CHPG|G2124S108|04/02/26|0.00|10.24|10.24|10.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPG R|G2124S116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPG U|G2124S124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPS|23306X886|04/02/26|52.35|54.24|52.35|54.24|52.74|-.22|3|3|0|0|0|3|0|0|0|3|3|3|3|158.21|Q
CHPT|15961R303|04/02/26|4.62|4.87|4.59|4.81|4.75|.02|23322|249|1|0|0|19295|4027|0|0|16556|23322|23322|23322|110863.06|N
CHPX|37960A230|04/02/26|0.00|58.81|58.81|58.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPY|88636R693|04/02/26|54.47|56.12|54.36|55.93|55.38|-.31|128783|816|2|0|1|109923|7260|0|11600|87684|128783|128783|128783|7131667.53|P
CHR|G39973121|04/02/26|0.82|0.82|0.73|0.80|0.80|-.06|12150|119|0|0|0|12150|0|0|0|5160|12150|12150|12150|9776.20|Q
CHRD|674215207|04/02/26|143.56|145.00|140.18|142.03|141.83|5.12|24470|1036|0|0|0|24470|0|0|0|19331|24470|24470|24470|3470467.59|Q
CHRI|37960A248|04/02/26|0.00|78.02|78.02|78.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRS|19249H103|04/02/26|1.69|1.75|1.69|1.72|1.71|-.02|38255|175|0|2|0|22827|0|15428|0|30284|38255|38255|38255|65588.60|Q
CHRW|12541W209|04/02/26|166.61|170.00|165.50|167.77|167.69|-.65|31133|1427|0|0|0|31133|0|0|0|23705|31133|31133|31133|5220737.06|Q
CHSC L|12542R803|04/02/26|25.35|25.35|25.32|25.34|25.32|-.03|2278|5|0|0|0|2278|0|0|0|2028|2278|2278|2278|57687.02|Q
CHSC M|12542R704|04/02/26|24.56|24.60|24.46|24.51|24.54|.10|3241|40|0|0|0|3241|0|0|0|1823|3241|3241|3241|79546.05|Q
CHSC N|12542R506|04/02/26|24.92|25.01|24.92|25.01|24.92|.12|815|6|0|0|0|815|0|0|0|0|815|815|815|20309.30|Q
CHSC O|12542R308|04/02/26|25.98|26.05|25.98|26.05|25.99|.05|374|10|0|0|0|374|0|0|0|272|374|374|374|9720.54|Q
CHSC P|12542R209|04/02/26|27.37|27.58|27.37|27.55|27.56|.18|211|3|0|0|0|211|0|0|0|211|211|211|211|5816.07|Q
CHSN|G2104U206|04/02/26|2.42|2.65|2.34|2.34|2.51|-.12|4108|24|0|0|0|4108|0|0|0|3702|4108|4108|4108|10299.98|Q
CHT|17133Q502|04/02/26|42.62|42.62|42.19|42.44|42.28|.04|2029|176|0|0|0|2029|0|0|0|1282|2029|2029|2029|85794.71|N
CHTR|16119P108|04/02/26|215.70|221.23|212.10|219.79|217.85|3.52|75672|3072|0|0|0|75672|0|0|0|56685|75672|75672|75672|16484792.61|Q
CHW|12811L107|04/02/26|7.20|7.49|7.20|7.49|7.39|.04|22415|111|0|0|0|22415|0|0|0|8557|22415|22415|22415|165689.94|Q
CHWY|16679L109|04/02/26|26.46|27.52|26.27|26.88|26.80|.26|370604|4474|3|1|0|355236|9968|5400|0|238798|370604|370604|370604|9930523.05|N
CHY|12811P108|04/02/26|10.99|11.29|10.99|11.29|11.19|.15|10653|101|0|0|0|10653|0|0|0|2719|10653|10653|10653|119167.64|Q
CHYM|16935C109|04/02/26|18.01|19.42|18.01|19.25|19.03|.63|280082|3809|3|0|0|269416|10666|0|0|217674|280082|280082|280082|5330034.96|Q
CI|125523100|04/02/26|267.00|270.84|266.28|270.12|269.50|2.76|35534|1520|0|0|0|35534|0|0|0|25455|35534|35534|35534|9576449.04|N
CIA|174740100|04/02/26|4.95|5.12|4.95|5.08|5.04|0.00|2173|28|0|0|0|2173|0|0|0|1998|2173|2173|2173|10961.12|N
CIB|40090E106|04/02/26|71.51|72.65|71.51|72.10|72.33|-.71|4632|149|0|0|0|4632|0|0|0|3161|4632|4632|4632|335048.61|N
CIBR|33734X846|04/02/26|62.30|64.29|62.30|64.19|63.43|1.04|58632|1295|0|0|0|58632|0|0|0|26822|58632|58632|58632|3718895.78|Q
CICB|17259U303|04/02/26|0.00|24.82|24.82|24.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CICC|17259U402|04/02/26|24.92|24.92|24.83|24.83|24.83|-.09|7|3|0|0|0|7|0|0|0|7|7|7|7|173.84|N
CIEN|171779309|04/02/26|400.00|452.34|400.00|447.77|435.50|32.39|193157|6943|0|0|0|193157|0|0|0|143482|193157|193157|193157|84120658.79|N
CIF|59318T109|04/02/26|0.00|1.63|1.63|1.63|1.65|-.01|4|1|0|0|0|4|0|0|0|0|4|4|4|6.60|N
CIFG|88340F837|04/02/26|4.28|5.07|4.28|4.95|4.50|.13|6229|37|0|0|0|6229|0|0|0|2413|6229|6229|6229|28040.47|Q
CIFR|17253J106|04/02/26|12.00|13.05|11.91|12.84|12.51|.21|1249864|12241|26|9|1|1086344|84677|66787|12056|737957|1249864|1249864|1249864|15635130.40|Q
CIFU|26923Q275|04/02/26|10.56|12.24|10.37|11.77|11.50|.33|40556|200|0|1|0|32556|0|8000|0|17418|40556|40556|40556|466591.46|Z
CIG|204409601|04/02/26|2.40|2.49|2.40|2.47|2.46|.03|425158|299|40|14|6|108337|134382|95666|86773|327943|425158|425158|425158|1045120.67|N
CIG C|204409882|04/02/26|3.25|3.30|3.25|3.30|3.26|.05|10|2|0|0|0|10|0|0|0|0|10|10|10|32.60|N
CIGI|194693107|04/02/26|104.70|107.68|104.53|107.59|106.63|.70|7105|311|0|0|0|7105|0|0|0|5921|7105|7105|7105|757607.00|Q
CIGL|G2452S100|04/02/26|1.72|1.84|1.72|1.84|1.73|.16|5087|27|1|0|0|2087|3000|0|0|759|5087|5087|5087|8784.53|Q
CII|09256A109|04/02/26|21.45|21.77|21.45|21.72|21.56|.30|3701|28|0|0|0|3701|0|0|0|1010|3701|3701|3701|79776.26|N
CIIT|88631G304|04/02/26|1.56|1.65|1.56|1.65|1.58|.02|496|8|0|0|0|496|0|0|0|166|496|496|496|785.61|Q
CIK|224916106|04/02/26|2.55|2.55|2.54|2.54|2.55|-.03|5922|62|0|0|0|5922|0|0|0|3017|5922|5922|5922|15075.33|A
CIM|16934Q802|04/02/26|12.41|12.86|12.40|12.86|12.71|.30|48919|689|0|0|0|48919|0|0|0|31864|48919|48919|48919|621752.36|N
CIM PRA|16934Q307|04/02/26|20.68|21.25|20.68|21.20|21.06|.49|5876|54|0|0|0|5876|0|0|0|0|5876|5876|5876|123759.43|N
CIM PRB|16934Q406|04/02/26|22.30|22.55|22.30|22.45|22.49|.21|8051|21|1|0|0|5438|2613|0|0|0|8051|8051|8051|181087.40|N
CIM PRC|16934Q505|04/02/26|20.22|20.78|20.22|20.71|20.50|.57|6532|39|0|0|0|6532|0|0|0|0|6532|6532|6532|133930.01|N
CIM PRD|16934Q604|04/02/26|22.35|22.53|22.35|22.52|22.45|.30|1167|21|0|0|0|1167|0|0|0|0|1167|1167|1167|26197.06|N
CIMN|16934Q885|04/02/26|25.04|25.12|25.04|25.12|25.04|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|2504.00|N
CIMO|16934Q877|04/02/26|25.22|25.26|25.22|25.26|25.22|-.07|136|2|0|0|0|136|0|0|0|136|136|136|136|3429.92|N
CIMP|16934Q869|04/02/26|24.73|24.77|24.73|24.77|24.77|0.00|92|3|0|0|0|92|0|0|0|0|92|92|92|2278.70|N
CINF|172062101|04/02/26|157.30|159.43|157.30|158.42|158.65|.76|34752|1136|0|0|0|34752|0|0|0|13656|34752|34752|34752|5513376.16|Q
CING|17248W303|04/02/26|5.80|6.29|5.70|6.14|5.97|.13|44496|184|5|1|0|20083|17413|7000|0|40276|44496|44496|44496|265777.92|Q
CING W|17248W113|04/02/26|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|04/02/26|4.99|5.05|4.97|5.05|5.01|.03|12392|204|1|0|0|10177|2215|0|0|775|12392|12392|12392|62065.13|N
CION|17259U204|04/02/26|6.68|6.85|6.62|6.83|6.76|.08|9968|181|0|0|0|9968|0|0|0|4621|9968|9968|9968|67341.57|N
CISO|15672X201|04/02/26|0.33|0.33|0.32|0.32|0.32|0.00|5124|54|0|0|0|5124|0|0|0|1605|5124|5124|5124|1652.53|Q
CISS|Y18284177|04/02/26|0.78|0.83|0.78|0.82|0.80|0.00|9474|117|0|0|0|9474|0|0|0|2358|9474|9474|9474|7595.98|Q
CITR|369759204|04/02/26|8.40|9.25|8.40|9.08|8.72|.72|13770|246|0|0|0|13770|0|0|0|3815|13770|13770|13770|120022.75|A
CIVB|178867107|04/02/26|22.90|23.08|22.79|22.99|22.92|-.12|1139|102|0|0|0|1139|0|0|0|347|1139|1139|1139|26111.35|Q
CIX|20563P101|04/02/26|23.00|23.27|23.00|23.27|23.03|.24|391|17|0|0|0|391|0|0|0|8|391|391|391|9003.52|A
CJMB|131100109|04/02/26|1.27|1.33|1.27|1.33|1.28|.09|2927|18|0|0|0|2927|0|0|0|1752|2927|2927|2927|3744.44|Q
CKX|12562N104|04/02/26|0.00|10.59|10.59|10.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CL|194162103|04/02/26|85.21|85.35|84.46|85.10|84.98|-.28|190228|4608|0|0|0|190228|0|0|0|75681|190228|190228|190228|16165489.91|N
CLAR|18270P109|04/02/26|2.65|2.68|2.65|2.68|2.67|-.02|3271|83|0|0|0|3271|0|0|0|1270|3271|3271|3271|8728.16|Q
CLB|21867A105|04/02/26|16.24|16.59|16.24|16.33|16.42|.23|5407|193|0|0|0|5407|0|0|0|4824|5407|5407|5407|88790.88|N
CLBK|197641103|04/02/26|17.40|17.68|17.40|17.68|17.60|.10|6857|310|0|0|0|6857|0|0|0|4381|6857|6857|6857|120714.80|Q
CLBR|G2284A103|04/02/26|10.05|10.05|10.05|10.05|10.05|0.00|17663|98|0|1|0|11006|0|6657|0|6|17663|17663|17663|177513.15|N
CLBR U|G2284A129|04/02/26|10.15|10.16|10.15|10.16|10.15|-.01|1100|2|0|0|0|1100|0|0|0|0|1100|1100|1100|11165.00|N
CLBR WS|G2284A111|04/02/26|0.70|0.70|0.70|0.70|0.70|-.03|38|2|0|0|0|38|0|0|0|0|38|38|38|26.60|N
CLBT|M2197Q107|04/02/26|13.75|14.00|13.52|14.00|13.77|.11|43532|722|0|1|0|33532|0|10000|0|11791|43532|43532|43532|599448.89|Q
CLCG|22767F103|04/02/26|24.09|24.62|24.09|24.62|24.17|.03|60|3|0|0|0|60|0|0|0|10|60|60|60|1450.46|P
CLCV|22767F202|04/02/26|26.38|26.81|26.38|26.81|26.61|.11|3|2|0|0|0|3|0|0|0|0|3|3|3|79.82|P
CLDI|320703408|04/02/26|0.24|0.24|0.24|0.24|0.24|0.00|1417|7|0|0|0|1417|0|0|0|100|1417|1417|1417|343.20|A
CLDT|16208T102|04/02/26|7.83|7.96|7.83|7.94|7.88|.11|3194|239|0|0|0|3194|0|0|0|2042|3194|3194|3194|25174.83|N
CLDT PRA|16208T201|04/02/26|20.07|20.07|19.63|19.75|19.77|-.32|608|13|0|0|0|608|0|0|0|0|608|608|608|12020.19|N
CLDX|15117B202|04/02/26|29.41|31.31|28.54|31.05|30.43|-.22|511456|4991|11|1|0|469416|36589|5451|0|156264|511456|511456|511456|15561871.93|Q
CLF|185899101|04/02/26|8.10|8.63|8.05|8.40|8.33|.13|794892|5284|15|3|0|734012|41977|18903|0|298651|794892|794892|794892|6624071.14|N
CLFD|18482P103|04/02/26|25.79|26.59|25.50|26.59|26.18|.58|7724|267|0|0|0|7724|0|0|0|3480|7724|7724|7724|202228.12|Q
CLGN|M2R51X116|04/02/26|0.53|0.53|0.49|0.49|0.52|-.04|18496|31|4|0|0|6037|12459|0|0|222|18496|18496|18496|9593.81|Q
CLH|184496107|04/02/26|287.62|298.16|287.62|297.26|295.34|7.16|16326|568|0|0|0|16326|0|0|0|13162|16326|16326|16326|4821704.06|N
CLIK|G2R09D110|04/02/26|1.78|1.78|1.76|1.76|1.71|-.02|1179|37|0|0|0|1179|0|0|0|73|1179|1179|1179|2016.65|Q
CLIM|30151E475|04/02/26|0.00|24.13|24.13|24.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLIP|37960A438|04/02/26|100.11|100.11|100.11|100.11|100.11|.04|13018|97|0|1|0|5123|0|7895|0|8264|13018|13018|13018|1303270.86|P
CLIR|185064201|04/02/26|4.34|4.91|4.34|4.91|4.69|.20|1779|20|0|0|0|1779|0|0|0|370|1779|1779|1779|8348.13|Q
CLIX|74347B375|04/02/26|52.67|53.36|52.67|53.36|52.67|-.08|2|1|0|0|0|2|0|0|0|0|2|2|2|105.34|P
CLLS|15117K103|04/02/26|3.49|3.49|3.42|3.49|3.47|.11|4794|40|0|0|0|4794|0|0|0|2677|4794|4794|4794|16646.83|Q
CLM|21924B302|04/02/26|7.23|7.36|7.18|7.34|7.30|-.04|105308|438|3|0|0|94672|10636|0|0|70237|105308|105308|105308|768849.81|A
CLMB|946760105|04/02/26|19.93|20.68|19.93|20.66|20.44|.37|7091|216|0|0|0|7091|0|0|0|5085|7091|7091|7091|144955.84|Q
CLMT|131428104|04/02/26|35.30|35.30|34.54|35.06|34.86|.51|49290|1059|1|0|0|47190|2100|0|0|35290|49290|49290|49290|1718268.54|Q
CLNE|184499101|04/02/26|2.46|2.51|2.43|2.49|2.47|.05|70782|834|1|0|0|67787|2995|0|0|30454|70782|70782|70782|174842.32|Q
CLNK|09174Y106|04/02/26|15.49|15.78|15.37|15.74|15.53|-.66|4208|29|0|0|0|4208|0|0|0|3885|4208|4208|4208|65370.42|P
CLNN|185634201|04/02/26|4.76|5.18|4.55|5.16|4.75|.22|4448|98|0|0|0|4448|0|0|0|2415|4448|4448|4448|21130.09|Q
CLOA|092528504|04/02/26|51.68|51.73|51.68|51.72|51.70|.05|21842|202|0|0|0|21842|0|0|0|12556|21842|21842|21842|1129323.98|Q
CLOB|92189H656|04/02/26|50.04|50.04|49.73|49.76|49.91|-.05|350|8|0|0|0|350|0|0|0|190|350|350|350|17468.79|P
CLOC|268961844|04/02/26|0.00|24.88|24.88|24.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOD|882927205|04/02/26|0.00|0.00|0.00|0.00|25.80|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.80|Q
CLOI|92189H748|04/02/26|52.53|52.53|52.49|52.50|52.52|.02|7178|52|1|0|0|3843|3335|0|0|4911|7178|7178|7178|376957.38|P
CLOU|37954Y442|04/02/26|19.44|19.89|19.39|19.89|19.70|.15|5432|84|0|0|0|5432|0|0|0|3920|5432|5432|5432|107003.89|Q
CLOV|18914F103|04/02/26|1.69|1.76|1.67|1.73|1.72|.02|185770|471|15|3|0|117967|45500|22303|0|95293|185770|185770|185770|319249.46|Q
CLOX|81752T486|04/02/26|25.47|25.49|25.47|25.49|25.48|-.09|7141|29|0|0|0|7141|0|0|0|4670|7141|7141|7141|181971.36|P
CLOZ|81752T528|04/02/26|25.57|25.65|25.51|25.59|25.55|-.19|22604|233|0|0|0|22604|0|0|0|8054|22604|22604|22604|577522.68|P
CLPR|18885T306|04/02/26|2.92|2.92|2.84|2.92|2.86|-.04|12928|89|0|1|0|6736|0|6192|0|11872|12928|12928|12928|37006.28|N
CLPS|G31642104|04/02/26|0.88|0.88|0.87|0.88|0.87|0.00|6738|8|0|0|0|6738|0|0|0|6402|6738|6738|6738|5871.07|Q
CLPT|18507C103|04/02/26|8.88|9.37|8.72|9.37|9.15|.23|35448|622|0|0|0|35448|0|0|0|24270|35448|35448|35448|324428.93|Q
CLRB|15117F880|04/02/26|2.47|2.60|2.44|2.55|2.52|.05|1809|19|0|0|0|1809|0|0|0|215|1809|1809|1809|4566.40|Q
CLRO|18506U203|04/02/26|3.31|3.31|3.16|3.16|3.14|-.09|473|15|0|0|0|473|0|0|0|0|473|473|473|1484.45|Q
CLS|15101Q207|04/02/26|274.33|295.71|272.01|294.84|290.06|6.22|166476|3368|1|0|0|163945|2531|0|0|85320|166476|166476|166476|48288033.27|N
CLSE|89834G760|04/02/26|28.23|28.69|28.23|28.69|28.64|.05|3773|39|0|0|0|3773|0|0|0|3472|3773|3773|3773|108056.66|Z
CLSK|18452B209|04/02/26|8.22|8.81|8.13|8.79|8.53|.17|1420749|9973|17|7|1|1281984|52939|50682|35144|763960|1420749|1420749|1420749|12124802.57|Q
CLSK W|18452B118|04/02/26|0.25|0.25|0.25|0.25|0.25|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|24.50|Q
CLSM|30151E624|04/02/26|23.45|23.45|23.44|23.44|23.45|.01|29|1|0|0|0|29|0|0|0|0|29|29|29|680.05|Q
CLST|14888L101|04/02/26|16.88|16.95|16.88|16.94|16.94|.09|988|12|0|0|0|988|0|0|0|108|988|988|988|16738.63|Q
CLSX|46092D590|04/02/26|7.95|9.00|7.65|8.99|8.42|.29|51733|278|2|0|0|43924|7809|0|0|23620|51733|51733|51733|435476.30|Z
CLSZ|46152A577|04/02/26|24.24|24.24|22.62|22.62|23.03|.75|223|6|0|0|0|223|0|0|0|102|223|223|223|5136.28|Z
CLVT|G21810109|04/02/26|2.42|2.56|2.37|2.54|2.51|.05|285954|1290|15|2|0|230385|44645|10924|0|194798|285954|285954|285954|718596.85|N
CLW|18538R103|04/02/26|14.48|14.90|14.22|14.88|14.63|.25|3235|109|0|0|0|3235|0|0|0|1245|3235|3235|3235|47343.64|N
CLWT|G32030127|04/02/26|1.18|1.18|1.18|0.00|1.18|0.00|24|7|0|0|0|24|0|0|0|1|24|24|24|28.38|Q
CLX|189054109|04/02/26|102.81|103.25|100.90|101.14|101.76|-3.13|97678|2241|0|0|0|97678|0|0|0|70074|97678|97678|97678|9940061.34|N
CLYM|28658R106|04/02/26|6.75|7.20|6.45|6.56|6.72|-.37|25193|328|1|0|0|22493|2700|0|0|7283|25193|25193|25193|169261.24|Q
CM|136069101|04/02/26|94.57|96.40|94.57|96.23|96.01|-.01|89163|2203|0|0|0|89163|0|0|0|48439|89163|89163|89163|8560401.25|N
CMBO|75526L753|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMBS|46429B366|04/02/26|48.46|48.73|48.46|48.66|48.62|-.02|696|5|0|0|0|696|0|0|0|33|696|696|696|33838.57|P
CMBT|B38564108|04/02/26|12.35|13.10|12.30|12.89|12.85|.37|102713|930|4|0|0|88013|14700|0|0|25694|102713|102713|102713|1320091.34|N
CMC|201723103|04/02/26|61.28|62.25|60.92|61.76|61.44|-1.12|39918|863|2|0|0|34146|5772|0|0|32253|39918|39918|39918|2452682.53|N
CMCI|92189Y501|04/02/26|0.00|0.00|0.00|27.63|27.81|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2781.00|Z
CMCL|G1757E113|04/02/26|22.33|23.78|22.33|23.67|23.49|.14|10420|269|0|0|0|10420|0|0|0|1392|10420|10420|10420|244773.20|A
CMCM|163075203|04/02/26|5.66|5.82|5.56|5.56|5.68|.06|617|17|0|0|0|617|0|0|0|454|617|617|617|3504.27|N
CMCO|199333105|04/02/26|14.13|14.45|13.65|13.94|13.99|-.40|25809|620|0|0|0|25809|0|0|0|10775|25809|25809|25809|361041.49|Q
CMCS A|20030N101|04/02/26|28.04|28.15|27.58|27.93|27.93|-.12|1638718|10729|33|2|0|1527505|97359|13854|0|908240|1638718|1638718|1638718|45768207.54|Q
CMCT|12564W227|04/02/26|0.48|0.53|0.48|0.49|0.49|-.03|48527|233|4|0|0|36232|12295|0|0|13605|48527|48527|48527|23680.57|Q
CMDB|Y2001C101|04/02/26|15.88|17.42|15.88|17.42|16.56|1.27|2526|47|0|0|0|2526|0|0|0|417|2526|2526|2526|41837.28|N
CMDT|72201R593|04/02/26|32.41|32.41|32.11|32.23|32.27|.18|11534|96|0|0|0|11534|0|0|0|4860|11534|11534|11534|372148.93|P
CMDY|46431W598|04/02/26|60.60|60.60|60.11|60.46|60.41|1.36|5211|56|0|0|0|5211|0|0|0|1304|5211|5211|5211|314800.08|P
CME|12572Q105|04/02/26|300.29|305.61|298.89|305.09|303.91|8.16|63984|3041|0|0|0|63984|0|0|0|30174|63984|63984|63984|19445560.33|Q
CMF|464288356|04/02/26|56.78|56.97|56.78|56.96|56.91|.08|72662|252|1|1|2|31355|2100|6660|32547|54015|72662|72662|72662|4135275.57|P
CMG|169656105|04/02/26|32.17|33.30|31.84|33.17|32.92|.55|792532|11597|0|0|0|792532|0|0|0|276757|792532|792532|792532|26089648.81|N
CMGG|882927320|04/02/26|14.91|15.12|14.91|15.12|14.93|.43|291|2|0|0|0|291|0|0|0|291|291|291|291|4343.81|Q
CMI|231021106|04/02/26|532.10|554.37|531.75|550.00|546.27|-.27|18830|1315|0|0|0|18830|0|0|0|9096|18830|18830|18830|10286274.22|N
CMII|G2296M103|04/02/26|9.83|9.83|9.83|9.83|9.83|0.00|399|2|0|0|0|399|0|0|0|0|399|399|399|3922.17|Q
CMII U|G2296M111|04/02/26|0.00|10.00|10.00|10.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMII W|G2296M129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMMB|16385C203|04/02/26|1.58|1.58|1.56|1.57|1.57|-.01|2358|19|0|0|0|2358|0|0|0|1992|2358|2358|2358|3700.91|Q
CMND|185053501|04/02/26|1.08|1.08|1.05|1.08|1.07|.02|2526|51|0|0|0|2526|0|0|0|1009|2526|2526|2526|2714.02|Q
CMP|20451N101|04/02/26|23.33|23.52|22.65|22.76|22.97|-.63|8228|291|0|0|0|8228|0|0|0|4248|8228|8228|8228|188961.90|N
CMPR|G2143T103|04/02/26|73.60|75.93|73.60|74.18|74.97|.08|4437|315|0|0|0|4437|0|0|0|2152|4437|4437|4437|332662.20|Q
CMPS|20451W101|04/02/26|5.49|5.82|5.46|5.79|5.66|.17|41374|636|0|0|0|41374|0|0|0|12745|41374|41374|41374|234107.85|Q
CMPX|20454B104|04/02/26|5.28|5.49|5.25|5.45|5.39|.01|238379|1889|3|0|0|230779|7600|0|0|96275|238379|238379|238379|1284126.59|Q
CMRC|08975P108|04/02/26|2.66|2.75|2.62|2.72|2.70|.01|52090|579|0|0|0|52090|0|0|0|36431|52090|52090|52090|140418.76|Q
CMRE|Y1771G102|04/02/26|16.99|17.45|16.82|17.29|17.24|.30|15304|415|0|0|0|15304|0|0|0|3196|15304|15304|15304|263820.97|N
CMRE PRB|Y1771G110|04/02/26|0.00|26.02|26.02|26.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRC|Y1771G128|04/02/26|26.89|26.89|26.75|26.75|26.82|.35|107|2|0|0|0|107|0|0|0|0|107|107|107|2869.25|N
CMRE PRD|Y1771G136|04/02/26|27.70|27.80|27.70|27.80|27.78|.11|207|3|0|0|0|207|0|0|0|0|207|207|207|5751.40|N
CMS|125896100|04/02/26|77.88|78.86|77.88|78.56|78.54|.62|88544|3398|0|0|0|88544|0|0|0|70938|88544|88544|88544|6954252.53|N
CMS PRB|210518304|04/02/26|0.00|79.09|79.09|79.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS PRC|125896837|04/02/26|16.47|16.71|16.47|16.71|16.47|.16|11|1|0|0|0|11|0|0|0|0|11|11|11|181.17|N
CMSA|125896860|04/02/26|21.31|21.31|21.16|21.26|21.16|-.02|4474|29|0|0|0|4474|0|0|0|4468|4474|4474|4474|94685.39|N
CMSC|125896852|04/02/26|21.91|22.08|21.91|22.04|22.06|.08|494|7|0|0|0|494|0|0|0|425|494|494|494|10895.67|N
CMSD|125896845|04/02/26|22.14|22.26|22.13|22.26|22.21|.11|1119|15|0|0|0|1119|0|0|0|0|1119|1119|1119|24852.90|N
CMT|218683100|04/02/26|21.78|22.17|21.78|22.17|22.00|-.23|1667|34|0|0|0|1667|0|0|0|20|1667|1667|1667|36671.76|A
CMTG|18270D106|04/02/26|2.27|2.36|2.27|2.34|2.32|.02|4842|73|0|0|0|4842|0|0|0|4394|4842|4842|4842|11219.21|N
CMTL|205826209|04/02/26|3.36|3.57|3.36|3.56|3.54|.06|13148|357|0|0|0|13148|0|0|0|9219|13148|13148|13148|46534.38|Q
CMTV|20343A101|04/02/26|33.80|36.17|33.80|36.17|34.09|2.06|861|544|0|0|0|861|0|0|0|546|861|861|861|29354.74|Q
CMU|59318E102|04/02/26|0.00|3.57|3.57|3.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNA|126117100|04/02/26|45.46|46.37|45.46|46.28|46.25|.53|5700|222|0|0|0|5700|0|0|0|4439|5700|5700|5700|263626.58|N
CNAV|19423L466|04/02/26|31.99|32.27|31.99|32.27|31.99|.17|94|1|0|0|0|94|0|0|0|0|94|94|94|3007.06|Z
CNBS|032108482|04/02/26|21.94|23.82|21.94|23.57|23.11|.79|3126|41|0|0|0|3126|0|0|0|1734|3126|3126|3126|72227.01|P
CNC|15135B101|04/02/26|34.00|35.17|33.85|35.12|34.93|1.18|160271|3346|1|0|0|155991|4280|0|0|61777|160271|160271|160271|5597867.56|N
CNCG|88340F803|04/02/26|10.04|10.56|10.04|10.56|10.67|.45|516|10|0|0|0|516|0|0|0|115|516|516|516|5503.27|Q
CNCK|N20967118|04/02/26|1.44|1.45|1.44|1.44|1.45|-.02|1901|21|0|0|0|1901|0|0|0|963|1901|1901|1901|2753.97|Q
CNCK W|N20967100|04/02/26|0.00|0.17|0.17|0.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNDT|206787103|04/02/26|1.30|1.40|1.29|1.40|1.35|.06|78809|546|2|2|0|57810|6499|14500|0|43436|78809|78809|78809|106782.92|Q
CNEQ|015564404|04/02/26|30.66|31.60|30.62|31.60|31.11|.15|4690|53|0|0|0|4690|0|0|0|2425|4690|4690|4690|145924.66|P
CNET|98880R307|04/02/26|0.00|0.73|0.73|0.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNEY|G2181K204|04/02/26|0.38|0.41|0.36|0.40|0.39|.02|62441|178|7|0|0|40283|22158|0|0|11332|62441|62441|62441|24351.42|Q
CNF|18979T204|04/02/26|3.55|3.55|3.27|3.27|3.46|-.27|101|15|0|0|0|101|0|0|0|1|101|101|101|349.64|N
CNH|N20944109|04/02/26|10.66|10.96|10.49|10.66|10.66|-.37|749487|3635|9|6|0|680589|25184|43714|0|550896|749487|749487|749487|7988854.56|N
CNI|136375102|04/02/26|102.75|104.68|102.66|104.17|103.92|.89|78825|1489|0|0|0|78825|0|0|0|38944|78825|78825|78825|8191462.21|N
CNK|17243V102|04/02/26|27.45|29.43|27.45|29.24|29.21|.68|105709|2115|2|0|0|100431|5278|0|0|50813|105709|105709|105709|3088134.61|N
CNL|19425C100|04/02/26|17.48|18.24|17.48|18.24|18.04|-.22|3687|54|0|0|0|3687|0|0|0|2152|3687|3687|3687|66513.23|A
CNM|21874C102|04/02/26|50.06|52.27|49.88|50.96|51.01|-.10|70801|1417|0|0|0|70801|0|0|0|50206|70801|70801|70801|3611685.14|N
CNMD|207410101|04/02/26|34.54|35.37|34.33|34.77|34.83|-.77|9407|265|0|0|0|9407|0|0|0|5605|9407|9407|9407|327688.48|N
CNNE|13765N107|04/02/26|11.29|11.96|11.29|11.93|11.79|.48|21443|539|0|0|0|21443|0|0|0|6660|21443|21443|21443|252709.06|N
CNO|12621E103|04/02/26|40.66|41.17|40.47|41.16|40.97|.08|9294|452|0|0|0|9294|0|0|0|2392|9294|9294|9294|380769.74|N
CNO PRA|12621E301|04/02/26|17.86|17.93|17.86|17.93|17.86|-.08|3|1|0|0|0|3|0|0|0|0|3|3|3|53.58|N
CNOB|20786W107|04/02/26|26.19|27.05|26.19|27.03|26.80|.11|10382|425|0|0|0|10382|0|0|0|4684|10382|10382|10382|278258.79|Q
CNOB P|20786W503|04/02/26|24.60|24.64|24.60|24.64|24.60|.08|1500|10|0|0|0|1500|0|0|0|1500|1500|1500|1500|36900.00|Q
CNP|15189T107|04/02/26|43.27|43.74|43.27|43.69|43.62|.45|143976|3203|0|0|0|143976|0|0|0|95804|143976|143976|143976|6279614.26|N
CNQ|136385101|04/02/26|48.08|48.65|46.90|47.53|47.65|.99|1587754|14152|2|0|0|1581486|6268|0|0|868763|1587754|1587754|1587754|75657036.37|N
CNQQ|754640100|04/02/26|21.48|21.51|21.48|21.51|21.52|-.42|20|2|0|0|0|20|0|0|0|0|20|20|20|430.30|Q
CNR|218937100|04/02/26|103.85|105.76|102.10|104.25|103.45|2.83|16991|782|0|0|0|16991|0|0|0|6704|16991|16991|16991|1757659.40|N
CNRG|78468R655|04/02/26|88.73|91.64|88.73|90.34|90.87|-1.06|3549|23|0|0|0|3549|0|0|0|3117|3549|3549|3549|322494.14|P
CNS|19247A100|04/02/26|61.29|62.63|61.29|62.63|62.21|.51|8707|293|0|0|0|8707|0|0|0|6210|8707|8707|8707|541655.56|N
CNSP|18978H508|04/02/26|2.31|2.31|2.15|2.26|2.22|-.02|1659|42|0|0|0|1659|0|0|0|1039|1659|1659|1659|3685.00|Q
CNTA|152309100|04/02/26|39.65|39.79|39.65|39.69|39.70|-.20|194858|2260|0|0|0|194858|0|0|0|62836|194858|194858|194858|7735215.40|Q
CNTB|G23549101|04/02/26|2.90|3.01|2.75|2.99|2.89|.27|70597|448|6|0|0|50872|19725|0|0|58635|70597|70597|70597|203934.36|Q
CNTN|432705309|04/02/26|3.25|3.33|3.13|3.26|3.21|.01|33986|439|0|0|0|33986|0|0|0|17812|33986|33986|33986|109138.16|Q
CNTX|21077P108|04/02/26|2.58|2.95|2.57|2.72|2.79|.06|68538|633|2|0|0|63538|5000|0|0|32138|68538|68538|68538|191414.44|Q
CNTY|156492100|04/02/26|1.42|1.45|1.42|1.45|1.43|0.00|2730|23|0|0|0|2730|0|0|0|500|2730|2730|2730|3899.45|Q
CNVS|172406308|04/02/26|2.31|2.41|2.28|2.40|2.38|-.02|6179|72|0|0|0|6179|0|0|0|4818|6179|6179|6179|14697.16|Q
CNX|12653C108|04/02/26|39.09|39.09|37.90|38.71|38.59|.28|49895|1279|0|0|0|49895|0|0|0|28729|49895|49895|49895|1925227.99|N
CNXC|20602D101|04/02/26|25.98|28.00|25.66|27.27|27.12|.70|66328|1887|0|0|0|66328|0|0|0|35023|66328|66328|66328|1798886.86|Q
CNXN|69318J100|04/02/26|59.44|59.44|59.19|59.35|59.37|-.62|1741|160|0|0|0|1741|0|0|0|574|1741|1741|1741|103361.13|Q
CNXT|92189F627|04/02/26|44.07|44.88|44.01|44.60|44.56|-.57|7722|75|0|0|0|7722|0|0|0|2068|7722|7722|7722|344104.26|P
CNYA|46434V514|04/02/26|33.92|34.19|33.92|34.19|34.05|-.10|158|4|0|0|0|158|0|0|0|125|158|158|158|5379.51|Z
COAL|301505467|04/02/26|27.57|27.82|27.25|27.71|27.66|.24|64649|384|3|0|0|51373|13276|0|0|41492|64649|64649|64649|1787997.09|P
COCH|29415V109|04/02/26|0.69|0.74|0.69|0.73|0.71|.02|3521|28|0|0|0|3521|0|0|0|1751|3521|3521|3521|2504.65|Q
COCH W|29415V117|04/02/26|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|04/02/26|47.50|48.73|46.82|48.19|48.05|-.37|28039|1102|0|0|0|28039|0|0|0|20830|28039|28039|28039|1347246.61|Q
COCP|19188J409|04/02/26|1.71|1.99|1.36|1.52|1.64|.50|18303671|63730|731|151|52|14303076|2116106|1077279|807210|14684362|18303671|18303671|18303671|30087734.43|Q
CODA|19188U206|04/02/26|11.55|12.00|11.55|11.89|11.92|.27|5909|148|0|0|0|5909|0|0|0|2199|5909|5909|5909|70440.87|Q
CODI|20451Q104|04/02/26|7.94|8.72|7.94|8.59|8.45|.42|82267|1584|1|0|0|77267|5000|0|0|55469|82267|82267|82267|695330.63|N
CODI PRA|20451Q203|04/02/26|18.35|18.35|18.35|18.35|18.35|.09|6|2|0|0|0|6|0|0|0|0|6|6|6|110.10|N
CODI PRB|20451Q302|04/02/26|20.05|20.07|20.00|20.07|20.04|.08|900|8|0|0|0|900|0|0|0|0|900|900|900|18040.00|N
CODI PRC|20451Q401|04/02/26|20.07|20.07|19.90|19.90|20.07|-.11|1000|4|0|0|0|1000|0|0|0|0|1000|1000|1000|20070.00|N
CODX|189763204|04/02/26|1.59|1.59|1.50|1.55|1.57|-.08|11523|176|0|0|0|11523|0|0|0|4065|11523|11523|11523|18045.67|Q
COE|16954L204|04/02/26|19.55|22.75|19.55|22.45|21.78|-.29|3703|66|0|0|0|3703|0|0|0|962|3703|3703|3703|80665.06|A
COEP|19207A207|04/02/26|11.33|11.98|11.33|11.98|11.43|.68|3004|120|0|0|0|3004|0|0|0|2817|3004|3004|3004|34340.33|Q
COEP W|19207A116|04/02/26|0.01|0.01|0.01|0.01|0.01|0.00|20864|0|1|1|1|0|2698|7666|10500|0|20864|20864|20864|193.50|Q
COF|14040H105|04/02/26|181.00|184.88|178.21|181.90|181.63|-2.66|142071|3457|0|0|0|142071|0|0|0|68145|142071|142071|142071|25804177.08|N
COF PRI|14040H824|04/02/26|18.78|18.88|18.76|18.88|18.80|.09|888|9|0|0|0|888|0|0|0|0|888|888|888|16695.63|N
COF PRJ|14040H782|04/02/26|17.86|18.00|17.86|18.00|17.94|.06|1129|22|0|0|0|1129|0|0|0|0|1129|1129|1129|20253.25|N
COF PRK|14040H774|04/02/26|0.00|17.42|17.42|17.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRL|14040H758|04/02/26|16.28|16.35|16.27|16.35|16.28|.05|379|10|0|0|0|379|0|0|0|0|379|379|379|6169.32|N
COF PRN|14040H733|04/02/26|15.72|15.83|15.72|15.83|15.80|.05|605|9|0|0|0|605|0|0|0|0|605|605|605|9561.00|N
COFS|170386106|04/02/26|28.18|28.53|28.12|28.48|28.15|.10|6941|1155|0|0|0|6941|0|0|0|5679|6941|6941|6941|195372.63|Q
COGT|19240Q201|04/02/26|34.40|35.56|33.88|35.21|34.98|-.03|84797|1936|0|0|0|84797|0|0|0|35099|84797|84797|84797|2966109.88|Q
COHN|19249M102|04/02/26|15.00|16.61|15.00|16.61|16.14|1.25|3538|63|0|0|0|3538|0|0|0|2655|3538|3538|3538|57099.14|A
COHR|19247G107|04/02/26|235.00|261.53|235.00|258.00|251.80|10.26|248347|7383|0|0|0|248347|0|0|0|159709|248347|248347|248347|62533181.33|N
COHU|192576106|04/02/26|30.84|32.45|30.84|32.14|31.83|.34|18059|867|0|0|0|18059|0|0|0|10346|18059|18059|18059|574742.91|Q
COHX|46152A569|04/02/26|24.11|30.20|24.11|29.41|28.18|2.25|68837|636|1|0|0|66117|2720|0|0|11079|68837|68837|68837|1939613.03|Z
COIA|74349Y423|04/02/26|4.99|5.25|4.75|5.21|5.15|-.11|42270|99|6|1|0|18606|15401|8263|0|13901|42270|42270|42270|217804.88|P
COIG|882927635|04/02/26|6.15|6.64|6.08|6.63|6.31|-.16|8966|73|0|0|0|8966|0|0|0|2543|8966|8966|8966|56613.67|Q
COII|761562107|04/02/26|8.49|8.87|8.49|8.83|8.86|-.14|1165|9|0|0|0|1165|0|0|0|20|1165|1165|1165|10318.06|Z
COIN|19260Q107|04/02/26|167.59|173.00|163.64|171.48|168.85|-1.50|632086|20122|4|0|0|622929|9157|0|0|340103|632086|632086|632086|106727071.28|Q
COIO|88340C206|04/02/26|6.68|6.68|6.68|6.68|6.68|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|668.00|Z
COIW|77926X767|04/02/26|11.50|11.92|11.34|11.90|11.73|-.12|9917|151|0|0|0|9917|0|0|0|6576|9917|9917|9917|116372.74|Z
COKE|191098102|04/02/26|201.28|203.15|193.16|194.69|198.04|-6.32|26493|1001|0|0|0|26493|0|0|0|15274|26493|26493|26493|5246621.34|Q
COLA|G2295P107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA R|G2295P115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA U|G2295P123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|04/02/26|27.50|27.89|27.24|27.74|27.66|-.18|216474|3503|0|0|0|216474|0|0|0|137811|216474|216474|216474|5986934.28|Q
COLD|03064D108|04/02/26|11.20|11.48|10.98|11.48|11.23|.25|235327|2290|10|2|0|190116|29482|15729|0|125417|235327|235327|235327|2642376.68|N
COLL|19459J104|04/02/26|32.74|33.18|32.14|32.31|32.61|-.94|31252|740|1|0|0|29097|2155|0|0|19448|31252|31252|31252|1018997.72|Q
COLM|198516106|04/02/26|54.07|55.20|53.58|54.49|54.32|-.10|18734|738|0|0|0|18734|0|0|0|11767|18734|18734|18734|1017678.16|Q
COLO|37954Y327|04/02/26|39.25|40.02|38.98|39.93|39.69|.22|17940|182|0|0|0|17940|0|0|0|15662|17940|17940|17940|712081.91|P
COM|25460E307|04/02/26|33.62|33.62|33.30|33.39|33.46|.04|21964|121|0|1|0|16282|0|5682|0|15061|21964|21964|21964|734918.28|P
COMB|38747R108|04/02/26|26.72|26.72|26.48|26.68|26.61|.68|11233|54|1|0|0|7233|4000|0|0|6884|11233|11233|11233|298860.70|P
COMD|37966B703|04/02/26|0.00|26.98|26.98|26.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COMP|20464U100|04/02/26|6.98|7.29|6.87|7.06|7.07|-.12|336697|2324|4|0|0|322044|14653|0|0|228462|336697|336697|336697|2378905.62|N
COMT|46431W853|04/02/26|34.83|34.83|34.03|34.66|34.29|1.29|142699|309|18|1|0|91579|44866|6254|0|97576|142699|142699|142699|4892435.37|Q
CON|20603L102|04/02/26|21.04|21.11|20.70|20.89|20.85|-.34|43537|653|1|2|0|25384|3800|14353|0|38678|43537|43537|43537|907835.55|N
CONI|38747R363|04/02/26|67.50|69.34|63.36|64.01|66.48|1.17|30090|736|0|0|0|30090|0|0|0|19324|30090|30090|30090|2000239.43|Q
CONL|38747R801|04/02/26|6.43|6.86|6.12|6.74|6.52|-.14|2719642|7594|178|41|22|1562841|562601|286457|307743|1420213|2719642|2719642|2719642|17733825.26|Q
CONX|25461H838|04/02/26|7.55|8.10|7.55|8.09|7.87|-.32|3637|18|0|0|0|3637|0|0|0|2520|3637|3637|3637|28634.02|Q
CONY|88636X856|04/02/26|25.14|25.71|24.62|25.64|25.24|-.53|86106|1100|2|0|0|79907|6199|0|0|69640|86106|86106|86106|2172993.76|P
COO|216648501|04/02/26|70.00|71.75|69.50|70.18|70.38|-1.24|53952|1859|0|0|0|53952|0|0|0|29936|53952|53952|53952|3797168.16|Q
COOK|89269P202|04/02/26|29.06|30.11|29.06|30.11|29.83|.42|203|31|0|0|0|203|0|0|0|71|203|203|203|6054.70|N
COOT|G07041109|04/02/26|0.59|0.63|0.57|0.63|0.60|.05|7025|51|0|0|0|7025|0|0|0|3009|7025|7025|7025|4249.19|Q
COOT W|G07041117|04/02/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|04/02/26|131.60|134.27|129.15|130.51|130.82|2.13|343948|8484|1|0|0|341745|2203|0|0|274756|343948|343948|343948|44995622.26|N
COPA|882927783|04/02/26|43.78|43.83|43.78|43.83|44.26|-.79|17|2|0|0|0|17|0|0|0|9|17|17|17|752.45|Z
COPJ|85208P501|04/02/26|38.12|39.42|38.12|39.42|38.99|-.22|2528|125|0|0|0|2528|0|0|0|1341|2528|2528|2528|98558.02|Q
COPL|G24243100|04/02/26|0.00|10.32|10.32|10.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL U|G24243118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL WS|G24243126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPP|85208P881|04/02/26|35.01|36.44|35.00|36.12|35.89|-.44|2247|56|0|0|0|2247|0|0|0|746|2247|2247|2247|80641.39|Q
COPX|37954Y830|04/02/26|74.00|77.41|74.00|76.86|75.67|-1.29|688359|6833|2|0|2|535231|7800|0|145328|248678|688359|688359|688359|52088462.00|P
COPY|75526L860|04/02/26|13.63|13.75|13.61|13.72|13.67|-.02|10624|47|1|0|0|6023|4601|0|0|4501|10624|10624|10624|145233.78|P
COPZ|88636J295|04/02/26|14.27|15.39|14.27|15.35|14.85|-.60|1485|25|0|0|0|1485|0|0|0|898|1485|1485|1485|22044.96|P
COR|03073E105|04/02/26|317.65|324.84|315.43|324.66|321.44|6.99|32399|1826|0|0|0|32399|0|0|0|18944|32399|32399|32399|10414212.51|N
CORB|00039J756|04/02/26|29.59|29.63|29.59|29.59|29.62|.03|949|10|0|0|0|949|0|0|0|149|949|949|949|28106.88|P
CORD|26923Q465|04/02/26|15.76|16.43|13.26|13.32|14.35|-1.35|394031|1530|16|3|0|320533|52385|21113|0|215013|394031|394031|394031|5655722.35|Z
CORN|88166A102|04/02/26|18.39|18.44|18.15|18.19|18.26|.01|124180|651|4|2|0|96957|12231|14992|0|54213|124180|124180|124180|2267639.21|P
CORO|09290C764|04/02/26|31.91|32.50|31.91|32.39|32.30|-.20|67615|239|0|0|0|67615|0|0|0|61246|67615|67615|67615|2184170.08|Q
CORP|72201R817|04/02/26|96.36|96.89|96.36|96.83|96.73|.31|9423|120|0|0|0|9423|0|0|0|2616|9423|9423|9423|911483.53|P
CORT|218352102|04/02/26|41.50|43.34|41.21|42.54|42.64|.55|103538|2347|0|0|0|103538|0|0|0|57026|103538|103538|103538|4414764.09|Q
CORZ|21874A106|04/02/26|14.80|16.28|14.44|16.24|15.64|.94|1059618|10792|7|1|1|1016151|24616|5360|13491|574715|1059618|1059618|1059618|16569079.85|Q
CORZ W|21874A114|04/02/26|8.59|9.89|8.13|9.87|9.27|.86|6204|189|0|0|0|6204|0|0|0|2549|6204|6204|6204|57480.63|Q
CORZ Z|21874A130|04/02/26|15.04|16.16|15.04|16.16|15.04|.88|30|1|0|0|0|30|0|0|0|0|30|30|30|451.20|Q
COSM|221413305|04/02/26|0.31|0.31|0.31|0.31|0.31|-.01|15416|107|0|1|0|6916|0|8500|0|11470|15416|15416|15416|4740.86|Q
COSO|19058X207|04/02/26|24.66|24.76|24.54|24.67|24.68|-.08|2622|181|0|0|0|2622|0|0|0|1378|2622|2622|2622|64716.68|N
COST|22160K105|04/02/26|1006.86|1015.83|999.82|1014.75|1008.98|17.98|111080|7043|0|0|0|111080|0|0|0|70616|111080|111080|111080|112077218.93|Q
COSW|77926X528|04/02/26|46.94|47.24|46.94|47.24|47.04|.70|1457|18|0|0|0|1457|0|0|0|1256|1457|1457|1457|68543.94|Z
COTG|882927247|04/02/26|15.23|15.44|15.15|15.44|15.27|.51|3966|19|0|0|0|3966|0|0|0|968|3966|3966|3966|60541.50|Q
COTY|222070203|04/02/26|2.00|2.05|1.96|2.05|2.01|0.00|197139|528|10|4|1|117811|35174|25449|18705|103369|197139|197139|197139|395923.48|N
COUR|22266M104|04/02/26|5.76|5.93|5.71|5.90|5.85|.05|70447|618|0|1|0|63347|0|7100|0|37480|70447|70447|70447|412342.75|N
COWG|69374H360|04/02/26|33.43|34.07|33.43|34.00|33.79|.18|25745|222|0|0|0|25745|0|0|0|10809|25745|25745|25745|870008.93|Q
COWS|032108698|04/02/26|33.02|33.03|33.02|33.02|33.03|-.08|600|2|0|0|0|600|0|0|0|500|600|600|600|19817.00|Q
COWZ|69374H881|04/02/26|62.12|62.73|62.03|62.53|62.32|.20|227794|2864|0|0|0|227794|0|0|0|181530|227794|227794|227794|14195694.64|Z
COYA|22407B108|04/02/26|4.05|4.05|3.91|4.01|3.96|-.07|3373|153|0|0|0|3373|0|0|0|1286|3373|3373|3373|13362.03|Q
COYY|38747R371|04/02/26|4.11|4.13|4.07|4.13|4.12|-.11|5154|42|1|0|0|3054|2100|0|0|239|5154|5154|5154|21221.95|Q
COZX|46092D392|04/02/26|8.82|10.17|8.82|10.12|9.80|1.07|6587|42|0|0|0|6587|0|0|0|4978|6587|6587|6587|64584.68|Z
CP|13646K108|04/02/26|77.30|79.18|77.00|78.94|78.61|.91|480626|6264|0|0|0|480626|0|0|0|287490|480626|480626|480626|37782701.50|N
CPA|P31076105|04/02/26|113.11|115.42|111.00|114.46|113.09|-3.43|15799|410|0|0|0|15799|0|0|0|3061|15799|15799|15799|1786786.32|N
CPAC|15126Q208|04/02/26|10.54|10.74|10.54|10.74|10.58|.08|14|2|0|0|0|14|0|0|0|14|14|14|14|148.05|N
CPAG|74933W148|04/02/26|102.25|102.43|102.23|102.43|102.23|.06|2404|6|0|0|0|2404|0|0|0|7|2404|2404|2404|245762.43|Q
CPAI|66538R540|04/02/26|41.33|42.55|41.33|42.55|41.97|.51|400|4|0|0|0|400|0|0|0|200|400|400|400|16788.00|N
CPAY|219948106|04/02/26|289.16|299.70|285.58|293.34|292.58|3.69|6890|408|0|0|0|6890|0|0|0|6452|6890|6890|6890|2015850.59|N
CPB|134429109|04/02/26|22.03|22.20|21.77|22.02|22.04|-.37|487932|5287|4|0|0|475937|11995|0|0|312483|487932|487932|487932|10751891.57|Q
CPBI|15486W100|04/02/26|0.00|17.21|17.21|17.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPER|911718104|04/02/26|33.88|34.96|33.84|34.37|34.35|.03|461602|1687|3|0|4|272117|9505|0|179980|199477|461602|461602|461602|15857018.74|P
CPF|154760409|04/02/26|31.74|32.14|31.74|32.14|31.92|-.14|2831|267|0|0|0|2831|0|0|0|746|2831|2831|2831|90354.04|N
CPHC|13811E101|04/02/26|15.40|15.40|15.30|15.30|15.30|-.16|147|2|0|0|0|147|0|0|0|0|147|147|147|2249.20|Q
CPHI|16941T401|04/02/26|0.64|0.65|0.63|0.63|0.65|-.01|1502|19|0|0|0|1502|0|0|0|1055|1502|1502|1502|973.79|A
CPHY|74933W155|04/02/26|0.00|50.66|50.66|50.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPII|02368W507|04/02/26|19.16|19.16|19.14|19.14|19.17|-.04|10|2|0|0|0|10|0|0|0|0|10|10|10|191.69|P
CPIX|230770109|04/02/26|3.15|3.15|3.06|3.13|3.13|.03|2830|269|0|0|0|2830|0|0|0|1252|2830|2830|2830|8845.72|Q
CPK|165303108|04/02/26|127.96|129.42|127.50|129.40|128.71|1.75|8130|415|0|0|0|8130|0|0|0|5261|8130|8130|8130|1046402.64|N
CPLB|45409F785|04/02/26|20.95|21.04|20.95|21.04|21.02|.04|5126|23|0|0|0|5126|0|0|0|705|5126|5126|5126|107728.71|P
CPLS|00039J855|04/02/26|35.22|35.29|35.22|35.26|35.25|.13|1140|13|0|0|0|1140|0|0|0|640|1140|1140|1140|40187.92|Q
CPNG|22266T109|04/02/26|18.38|18.98|18.11|18.96|18.65|.05|788288|7628|7|0|0|765465|22823|0|0|347873|788288|788288|788288|14699068.24|N
CPNJ|12811T878|04/02/26|0.00|27.17|27.17|27.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNM|12811T845|04/02/26|26.15|26.15|26.14|26.14|26.15|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2615.00|P
CPNQ|12811T852|04/02/26|26.47|26.49|26.45|26.49|26.46|.04|200|2|0|0|0|200|0|0|0|100|200|200|200|5292.00|P
CPNS|12811T860|04/02/26|27.23|27.24|27.23|27.24|27.23|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|245.07|P
CPOP|G71700119|04/02/26|0.30|0.30|0.30|0.30|0.30|0.00|338|8|0|0|0|338|0|0|0|107|338|338|338|102.21|Q
CPRA|12811T134|04/02/26|26.91|26.95|26.91|26.95|26.91|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2691.00|P
CPRI|G1890L107|04/02/26|17.56|18.05|17.30|17.97|17.65|.01|98908|1663|0|0|0|98908|0|0|0|54776|98908|98908|98908|1745414.06|N
CPRJ|12811T837|04/02/26|0.00|27.04|27.04|27.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRO|12811T118|04/02/26|27.22|27.22|27.22|27.22|27.22|0.00|170|1|0|0|0|170|0|0|0|0|170|170|170|4627.40|P
CPRT|217204106|04/02/26|32.82|33.64|32.51|33.40|33.12|.37|364811|5342|3|0|1|346060|8226|0|10525|146064|364811|364811|364811|12082548.31|Q
CPRX|14888U101|04/02/26|24.54|24.78|24.40|24.70|24.63|-.13|26493|801|0|0|0|26493|0|0|0|9891|26493|26493|26493|652415.25|Q
CPRY|12811T126|04/02/26|27.06|27.18|27.06|27.18|27.14|.03|21166|35|1|0|0|19121|2045|0|0|43|21166|21166|21166|574484.10|P
CPS|21676P103|04/02/26|27.95|28.82|27.95|28.60|28.62|-.45|2355|114|0|0|0|2355|0|0|0|1175|2355|2355|2355|67405.11|N
CPSA|12811T704|04/02/26|26.94|26.97|26.94|26.97|26.94|0.00|38|2|0|0|0|38|0|0|0|0|38|38|38|1023.71|P
CPSD|12811T795|04/02/26|25.98|25.98|25.97|25.97|25.98|-.01|2|1|0|0|0|2|0|0|0|2|2|2|2|51.96|P
CPSF|12811T779|04/02/26|25.54|25.65|25.54|25.62|25.63|.01|164|2|0|0|0|164|0|0|0|164|164|164|164|4203.30|P
CPSH|12619F104|04/02/26|3.82|4.10|3.82|4.01|3.96|.08|12568|68|1|0|0|10438|2130|0|0|11622|12568|12568|12568|49730.90|Q
CPSJ|12811T803|04/02/26|26.97|26.97|26.95|26.95|26.97|-.01|2|1|0|0|0|2|0|0|0|0|2|2|2|53.94|P
CPSL|12811T738|04/02/26|27.23|27.26|27.23|27.26|27.25|0.00|1518|9|0|0|0|1518|0|0|0|300|1518|1518|1518|41371.86|Z
CPSM|12811T605|04/02/26|28.85|28.89|28.85|28.89|28.87|-.02|860|23|0|0|0|860|0|0|0|0|860|860|860|24832.00|P
CPSN|12811T811|04/02/26|0.00|26.85|26.85|26.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSO|12811T829|04/02/26|27.05|27.06|27.05|27.06|27.07|.01|73|2|0|0|0|73|0|0|0|0|73|73|73|1975.94|P
CPSP|12811T753|04/02/26|26.43|26.46|26.40|26.46|26.42|0.00|2168|18|0|0|0|2168|0|0|0|1624|2168|2168|2168|57273.88|P
CPSR|12811T761|04/02/26|0.00|25.33|25.33|25.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSS|210502100|04/02/26|7.69|7.74|7.61|7.74|7.68|-.02|828|158|0|0|0|828|0|0|0|421|828|828|828|6362.14|Q
CPST|12811T886|04/02/26|0.00|27.05|27.05|27.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSU|12811T746|04/02/26|27.23|27.23|27.23|27.23|27.23|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|217.84|P
CPSY|12811T787|04/02/26|25.08|25.08|25.06|25.06|25.09|-.01|32|2|0|0|0|32|0|0|0|23|32|32|32|802.76|P
CPT|133131102|04/02/26|97.51|100.92|97.51|100.80|100.24|2.49|17717|605|0|0|0|17717|0|0|0|9736|17717|17717|17717|1775946.84|N
CPXR|45259A688|04/02/26|24.08|25.44|24.07|24.83|24.79|-.02|6351|60|0|0|0|6351|0|0|0|2113|6351|6351|6351|157443.64|P
CPZ|12812C106|04/02/26|13.70|13.74|13.63|13.64|13.71|-.21|2361|27|0|0|0|2361|0|0|0|291|2361|2361|2361|32370.73|Q
CQP|16411Q101|04/02/26|65.86|66.59|64.25|65.08|65.13|.52|4158|65|0|0|0|4158|0|0|0|1071|4158|4158|4158|270806.38|N
CQQQ|46138E800|04/02/26|44.35|45.28|44.30|45.15|44.90|-.73|130551|993|0|1|1|110671|0|8684|11196|65208|130551|130551|130551|5862379.54|P
CR|224408104|04/02/26|167.63|173.56|167.63|168.04|169.04|-4.87|39325|553|0|0|0|39325|0|0|0|7284|39325|39325|39325|6647611.99|N
CRAC|G2574F119|04/02/26|0.00|10.02|10.02|10.02|10.01|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|2002.00|Q
CRAC R|G2574F127|04/02/26|0.16|0.16|0.16|0.16|0.16|0.00|470|5|0|0|0|470|0|0|0|0|470|470|470|75.55|Q
CRAC U|G2574F101|04/02/26|10.17|10.17|10.15|10.15|10.16|-.07|200|2|0|0|0|200|0|0|0|0|200|200|200|2032.00|Q
CRAC W|G2574S103|04/02/26|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAI|12618T105|04/02/26|162.52|165.39|160.60|165.39|162.94|1.42|29133|812|0|0|0|29133|0|0|0|20954|29133|29133|29133|4747004.28|Q
CRAK|92189F585|04/02/26|48.67|49.00|48.52|48.76|48.76|.34|24594|117|1|0|1|9741|2700|0|12153|13668|24594|24594|24594|1199084.95|P
CRAN|G25014104|04/02/26|9.91|9.91|9.90|9.91|9.90|.01|4350|10|0|0|0|4350|0|0|0|720|4350|4350|4350|43074.80|Q
CRAN R|G25014112|04/02/26|0.00|0.19|0.19|0.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAN U|G25014120|04/02/26|0.00|10.09|10.09|10.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ|G17564108|04/02/26|10.18|10.18|10.18|0.00|10.18|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|183.24|Q
CRAQ R|G17564116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ U|G17564124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRBD|21871X208|04/02/26|23.00|23.20|22.93|22.93|23.04|-.30|2970|40|0|0|0|2970|0|0|0|2636|2970|2970|2970|68436.77|N
CRBG|21871X109|04/02/26|23.45|24.07|22.91|24.03|23.75|-.12|218338|3779|0|0|0|218338|0|0|0|161689|218338|218338|218338|5186048.13|N
CRBN|46434V464|04/02/26|221.25|224.42|221.25|224.35|223.93|-.77|1100|16|0|0|0|1100|0|0|0|418|1100|1100|1100|246321.40|P
CRBP|21833P301|04/02/26|9.95|10.34|9.95|10.17|10.08|.22|23462|331|1|0|0|21457|2005|0|0|2994|23462|23462|23462|236435.61|Q
CRBU|142038108|04/02/26|1.91|2.00|1.90|1.94|1.94|-.04|78737|444|2|2|0|59889|7224|11624|0|40348|78737|78737|78737|152707.44|Q
CRC|13057Q305|04/02/26|67.25|68.69|66.63|67.71|67.36|1.68|20256|618|0|0|0|20256|0|0|0|13057|20256|20256|20256|1364399.85|N
CRCA|74350P543|04/02/26|34.39|36.79|31.91|36.79|34.58|-.47|413296|4007|13|1|0|368688|39158|5450|0|131397|413296|413296|413296|14291255.18|P
CRCD|26923Q457|04/02/26|7.98|8.51|7.54|7.54|7.97|.05|1871834|3938|145|18|5|1241370|415429|130459|84576|1094822|1871834|1871834|1871834|14920250.58|Z
CRCG|88340C701|04/02/26|2.30|2.43|2.11|2.43|2.30|-.02|6900120|3031|546|177|146|1335583|1602845|1289894|2671798|2906753|6900120|6900120|6900120|15843438.42|Q
CRCL|172573107|04/02/26|87.74|90.33|84.27|90.24|87.64|-.45|1192744|23621|17|1|1|1125213|45884|5256|16391|249960|1192744|1192744|1192744|104536418.45|N
CRCO|88636W866|04/02/26|20.80|21.24|20.00|21.24|20.77|-.37|7718|52|1|0|0|3675|4043|0|0|4928|7718|7718|7718|160336.01|P
CRCT|22658D100|04/02/26|3.82|4.03|3.82|4.01|3.95|.11|31307|534|0|0|0|31307|0|0|0|12373|31307|31307|31307|123729.22|Q
CRD A|224633206|04/02/26|10.00|10.20|10.00|10.20|10.15|.16|204|5|0|0|0|204|0|0|0|0|204|204|204|2070.85|N
CRD B|224633107|04/02/26|0.00|10.30|10.30|10.30|10.16|.19|71|2|0|0|0|71|0|0|0|0|71|71|71|721.36|N
CRDD|92865J836|04/02/26|0.00|19.89|19.89|19.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CRDF|14147L108|04/02/26|1.60|1.60|1.55|1.59|1.58|-.02|48566|475|2|0|0|41603|6963|0|0|37700|48566|48566|48566|76675.94|Q
CRDL|14161Y200|04/02/26|1.36|1.48|1.36|1.42|1.44|.02|139207|500|8|1|1|96506|25036|6508|11157|50101|139207|139207|139207|200734.39|Q
CRDO|G25457105|04/02/26|91.17|102.30|91.09|101.45|98.22|5.56|367371|7223|4|0|0|354382|12989|0|0|228531|367371|367371|367371|36084255.15|Q
CRDT|82889N558|04/02/26|22.30|22.59|22.30|22.59|22.52|.13|515|8|0|0|0|515|0|0|0|100|515|515|515|11599.41|P
CRDU|46152A528|04/02/26|14.50|17.85|14.50|17.48|16.75|1.77|22562|230|0|0|0|22562|0|0|0|10733|22562|22562|22562|377902.08|Z
CRDX|92865J810|04/02/26|19.43|20.17|19.43|19.79|20.03|-1.70|1200|6|0|0|0|1200|0|0|0|0|1200|1200|1200|24040.00|Z
CRE|G2R63D113|04/02/26|2.96|2.96|2.63|2.73|2.90|-.01|7104|75|0|0|0|7104|0|0|0|2835|7104|7104|7104|20619.53|Q
CRED|19761L110|04/02/26|20.56|20.95|20.56|20.95|20.77|.25|2|2|0|0|0|2|0|0|0|0|2|2|2|41.54|P
CREG|168913408|04/02/26|0.24|0.25|0.23|0.25|0.24|0.00|19320|102|2|0|0|13052|6268|0|0|1548|19320|19320|19320|4657.47|Q
CRES Y|226406106|04/02/26|12.56|12.65|12.51|12.57|12.56|.01|3224|184|0|0|0|3224|0|0|0|1408|3224|3224|3224|40483.34|Q
CREX|22530J309|04/02/26|3.33|3.50|3.33|3.50|3.35|.01|12|2|0|0|0|12|0|0|0|0|12|12|12|40.14|Q
CRF|21924U300|04/02/26|6.92|7.05|6.91|7.04|6.97|.01|62429|349|2|0|0|55318|7111|0|0|25393|62429|62429|62429|435135.44|A
CRGO|G51405101|04/02/26|1.65|1.75|1.65|1.73|1.71|.12|1470|11|0|0|0|1470|0|0|0|700|1470|1470|1470|2513.67|Q
CRGO W|G51405119|04/02/26|0.13|0.15|0.13|0.15|0.13|-.01|71|1|0|0|0|71|0|0|0|0|71|71|71|9.14|Q
CRGY|44952J104|04/02/26|13.41|13.68|13.08|13.45|13.39|.72|396140|3808|3|0|0|388516|7624|0|0|246270|396140|396140|396140|5303315.71|N
CRH|G25508105|04/02/26|103.34|107.61|103.15|104.67|104.72|-1.56|135812|2591|0|0|0|135812|0|0|0|68955|135812|135812|135812|14221609.21|N
CRI|146229109|04/02/26|35.15|36.12|34.65|35.89|35.82|.31|14793|477|0|0|0|14793|0|0|0|9242|14793|14793|14793|529822.64|N
CRIS|231269309|04/02/26|0.56|0.56|0.52|0.55|0.55|.02|67985|788|0|1|0|61985|0|6000|0|45120|67985|67985|67985|37086.09|Q
CRK|205768302|04/02/26|19.55|19.67|19.13|19.54|19.53|.31|52619|1064|1|0|0|49560|3059|0|0|35514|52619|52619|52619|1027871.82|N
CRL|159864107|04/02/26|172.24|178.66|171.01|173.66|173.62|-1.25|24085|1025|0|0|0|24085|0|0|0|18916|24085|24085|24085|4181711.90|N
CRM|79466L302|04/02/26|185.25|187.52|181.66|187.17|185.26|.95|317118|7808|4|0|0|306612|10506|0|0|211898|317118|317118|317118|58750011.21|N
CRMD|21900C308|04/02/26|6.87|7.06|6.82|7.05|7.00|.02|38004|777|0|0|0|38004|0|0|0|26107|38004|38004|38004|265916.39|Q
CRMG|882927338|04/02/26|6.18|6.32|5.99|6.31|6.11|.05|54484|323|1|0|0|50268|4216|0|0|37339|54484|54484|54484|332813.34|Q
CRML|G2662B103|04/02/26|7.66|8.75|7.65|8.40|8.36|.10|592460|4996|19|6|0|491727|57152|43581|0|268768|592460|592460|592460|4955447.21|Q
CRML W|G2662B111|04/02/26|3.69|3.88|3.60|3.87|3.70|.13|19939|65|1|1|0|9339|5000|5600|0|12060|19939|19939|19939|73843.98|Q
CRMT|03062T105|04/02/26|12.07|12.47|11.64|12.47|12.29|.30|6928|237|0|0|0|6928|0|0|0|4513|6928|6928|6928|85156.08|Q
CRMU|88340W301|04/02/26|5.09|6.18|5.09|6.10|5.54|.10|4240|34|0|0|0|4240|0|0|0|1015|4240|4240|4240|23475.17|Q
CRMX|46152A510|04/02/26|11.60|15.16|11.60|13.97|13.62|.22|46452|430|0|0|0|46452|0|0|0|14862|46452|46452|46452|632877.73|Z
CRNC|156727109|04/02/26|6.67|7.28|6.62|7.26|7.07|.49|47262|1075|0|0|0|47262|0|0|0|25561|47262|47262|47262|334013.73|Q
CRNT|M22013102|04/02/26|2.14|2.23|2.13|2.19|2.18|0.00|24610|434|1|0|0|22110|2500|0|0|8800|24610|24610|24610|53535.41|Q
CRNX|22663K107|04/02/26|36.34|37.28|35.92|37.23|36.73|.66|95790|1805|0|0|0|95790|0|0|0|56312|95790|95790|95790|3517974.44|Q
CRON|22717L101|04/02/26|2.47|2.56|2.47|2.53|2.51|.03|23707|210|1|0|0|21207|2500|0|0|15879|23707|23707|23707|59511.63|Q
CROX|227046109|04/02/26|82.29|84.29|81.28|83.66|82.86|.08|59479|1641|0|0|0|59479|0|0|0|28541|59479|59479|59479|4928167.38|Q
CRPT|33740F540|04/02/26|11.40|11.57|11.20|11.57|11.48|-.11|1308|22|0|0|0|1308|0|0|0|182|1308|1308|1308|15016.15|P
CRS|144285103|04/02/26|392.07|404.33|391.34|391.93|396.92|-12.13|18227|873|0|0|0|18227|0|0|0|9929|18227|18227|18227|7234646.12|N
CRSH|88636X609|04/02/26|27.02|27.31|26.85|27.23|26.99|.77|6132|44|0|0|0|6132|0|0|0|1194|6132|6132|6132|165520.99|P
CRSP|H17182108|04/02/26|47.47|49.95|47.27|49.51|48.78|.72|83304|2095|0|0|0|83304|0|0|0|50058|83304|83304|83304|4063436.13|Q
CRSR|22041X102|04/02/26|5.37|5.68|5.37|5.62|5.59|.06|34334|723|0|0|0|34334|0|0|0|28723|34334|34334|34334|191780.49|Q
CRT|22757R109|04/02/26|10.90|10.90|10.60|10.76|10.69|.17|345|12|0|0|0|345|0|0|0|220|345|345|345|3686.35|N
CRTC|23306X860|04/02/26|35.35|35.70|35.35|35.70|35.61|.04|540|11|0|0|0|540|0|0|0|224|540|540|540|19231.34|P
CRTO|226718104|04/02/26|18.16|18.65|18.11|18.50|18.46|.09|19612|310|1|0|0|15930|3682|0|0|11164|19612|19612|19612|361998.52|Q
CRUS|172755100|04/02/26|144.19|147.57|143.56|147.12|146.41|-.01|22464|910|0|0|0|22464|0|0|0|16964|22464|22464|22464|3288959.44|Q
CRUX|19761L748|04/02/26|29.96|30.06|29.96|30.05|30.02|.05|15814|176|0|0|0|15814|0|0|0|4239|15814|15814|15814|474778.81|P
CRVL|221006109|04/02/26|53.30|54.48|52.99|54.46|53.88|.81|6846|385|0|0|0|6846|0|0|0|3831|6846|6846|6846|368881.46|Q
CRVO|15713L109|04/02/26|4.00|4.30|4.00|4.14|4.22|.14|11779|151|0|0|0|11779|0|0|0|7616|11779|11779|11779|49696.39|Q
CRVS|221015100|04/02/26|14.05|14.80|14.05|14.69|14.48|.28|33224|983|1|0|0|31052|2172|0|0|18838|33224|33224|33224|481196.86|Q
CRWD|22788C105|04/02/26|391.18|400.49|387.00|398.70|394.64|5.39|154832|7242|2|1|0|143747|4334|6751|0|97758|154832|154832|154832|61103067.47|Q
CRWG|88340C875|04/02/26|2.26|2.67|2.15|2.67|2.47|.23|4088793|1385|246|160|65|750318|887371|1053739|1397365|2410723|4088793|4088793|4088793|10113927.92|Q
CRWL|38747R645|04/02/26|19.01|19.80|18.69|19.80|19.19|.53|12406|137|0|0|0|12406|0|0|0|9378|12406|12406|12406|238051.99|Q
CRWS|228309100|04/02/26|2.61|2.63|2.61|2.63|2.61|.06|1|1|0|0|0|1|0|0|0|1|1|1|1|2.61|Q
CRWU|26923Q655|04/02/26|4.21|4.98|4.07|4.96|4.50|.42|203502|471|15|0|0|153381|50121|0|0|66063|203502|203502|203502|915664.18|Z
CRWV|21873S108|04/02/26|75.80|82.49|73.82|82.21|79.83|3.77|1327502|20053|12|3|3|1213962|32465|24619|56456|448323|1327502|1327502|1327502|105971903.76|Q
CRXP|19761L771|04/02/26|0.00|19.93|19.93|19.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSAI|18912E207|04/02/26|0.59|0.59|0.57|0.59|0.58|.01|4668|49|0|0|0|4668|0|0|0|2627|4668|4668|4668|2694.11|Q
CSAN|22113B103|04/02/26|4.05|4.22|4.03|4.19|4.16|-.03|72586|433|1|0|0|68586|4000|0|0|22216|72586|72586|72586|301710.14|N
CSB|92647N873|04/02/26|61.32|62.29|61.32|62.29|62.23|.38|938|4|0|0|0|938|0|0|0|911|938|938|938|58370.05|Q
CSBR|15870P307|04/02/26|5.71|5.77|5.71|5.77|5.71|-.15|8|1|0|0|0|8|0|0|0|8|8|8|8|45.68|Q
CSCL|25461A288|04/02/26|28.72|29.79|28.72|29.72|29.70|.37|271|9|0|0|0|271|0|0|0|261|271|271|271|8048.48|Q
CSCO|17275R102|04/02/26|76.71|79.08|76.57|79.02|78.37|1.07|944296|21307|2|0|0|939547|4749|0|0|706420|944296|944296|944296|74006055.34|Q
CSCS|25461A262|04/02/26|0.00|20.93|20.93|20.93|20.99|.16|1|1|0|0|0|1|0|0|0|1|1|1|1|20.99|Q
CSD|46137V159|04/02/26|112.21|114.10|112.21|114.10|113.55|-.96|333|7|0|0|0|333|0|0|0|288|333|333|333|37812.95|P
CSEX|46092D368|04/02/26|13.00|14.62|13.00|14.62|14.17|.68|2875|31|0|0|0|2875|0|0|0|490|2875|2875|2875|40732.49|Z
CSGP|22160N109|04/02/26|39.86|40.84|38.79|39.95|39.91|.34|266890|6200|0|0|0|266890|0|0|0|146842|266890|266890|266890|10652037.09|Q
CSGS|126349109|04/02/26|80.17|80.17|79.99|80.06|80.06|-.12|37506|952|1|0|0|34826|2680|0|0|13067|37506|37506|37506|3002829.91|Q
CSHI|78433H501|04/02/26|49.79|49.80|49.78|49.80|49.78|.02|11597|66|1|0|0|8964|2633|0|0|7019|11597|11597|11597|577280.27|P
CSHP|09290C822|04/02/26|99.26|99.30|99.26|99.30|99.30|.05|796|9|0|0|0|796|0|0|0|0|796|796|796|79042.31|P
CSHR|G670AQ104|04/02/26|7.00|7.00|6.43|6.50|6.53|-2.21|52790|569|0|0|0|52790|0|0|0|25742|52790|52790|52790|344946.00|Q
CSHR W|G670AQ112|04/02/26|1.00|1.10|0.94|0.94|1.10|-.38|23200|9|1|2|0|2300|4874|16026|0|171|23200|23200|23200|25509.00|Q
CSIO|19249U500|04/02/26|27.52|27.92|27.52|27.92|27.83|.12|603|3|0|0|0|603|0|0|0|599|603|603|603|16780.89|P
CSIQ|136635109|04/02/26|13.20|13.67|13.20|13.36|13.38|-.27|99230|1259|2|0|0|93179|6051|0|0|72190|99230|99230|99230|1327929.32|Q
CSL|142339100|04/02/26|325.56|340.54|325.56|331.42|331.35|-3.60|12500|610|0|0|0|12500|0|0|0|10230|12500|12500|12500|4141836.96|N
CSM|74347R248|04/02/26|74.63|75.68|74.63|75.61|75.57|-.10|786|2|0|0|0|786|0|0|0|0|786|786|786|59394.18|Z
CSMD|74316P645|04/02/26|30.27|30.93|30.24|30.80|30.52|-.15|6462|44|1|0|0|4099|2363|0|0|4453|6462|6462|6462|197222.92|P
CSNR|19249U302|04/02/26|37.43|37.74|37.43|37.74|37.59|.02|811|14|0|0|0|811|0|0|0|708|811|811|811|30484.31|P
CSPF|19249U203|04/02/26|25.56|25.73|25.56|25.70|25.69|-.10|9088|74|0|0|0|9088|0|0|0|6182|9088|9088|9088|233427.42|P
CSPI|126389105|04/02/26|7.81|8.48|7.81|8.48|8.06|.21|1559|39|0|0|0|1559|0|0|0|1344|1559|1559|1559|12559.62|Q
CSQ|128125101|04/02/26|17.19|17.49|17.19|17.43|17.41|.05|11748|126|0|0|0|11748|0|0|0|6065|11748|11748|11748|204550.82|Q
CSR|15202L107|04/02/26|57.65|59.90|57.33|59.90|57.94|2.05|6690|176|0|0|0|6690|0|0|0|2978|6690|6690|6690|387632.62|N
CSRE|19249U104|04/02/26|26.21|26.89|26.21|26.88|26.56|.48|15137|114|1|0|0|11677|3460|0|0|13557|15137|15137|15137|402088.56|P
CSSD|19249U401|04/02/26|24.93|24.94|24.93|24.93|24.94|.07|751|8|0|0|0|751|0|0|0|151|751|751|751|18728.43|P
CSTE|M20598104|04/02/26|0.98|1.13|0.98|1.11|1.11|.08|104988|189|3|0|2|15667|9787|0|79534|93160|104988|104988|104988|116894.94|Q
CSTK|46127B205|04/02/26|0.00|29.07|29.07|29.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSTL|14843C105|04/02/26|24.34|25.14|24.28|24.88|24.85|-.17|9610|381|0|0|0|9610|0|0|0|4084|9610|9610|9610|238820.38|Q
CSTM|F21107101|04/02/26|26.80|27.90|26.48|27.62|27.43|.29|139161|2051|0|1|0|132267|0|6894|0|81071|139161|139161|139161|3817176.32|N
CSV|143905107|04/02/26|45.15|46.42|45.15|46.42|45.91|.95|3583|135|0|0|0|3583|0|0|0|1339|3583|3583|3583|164479.90|N
CSW|126402106|04/02/26|262.61|270.00|262.09|263.38|264.65|3.09|3413|321|0|0|0|3413|0|0|0|2971|3413|3413|3413|903255.03|N
CSWC|140501107|04/02/26|21.73|22.39|21.73|22.38|22.07|.44|29507|822|0|0|0|29507|0|0|0|20812|29507|29507|29507|651207.34|Q
CSX|126408103|04/02/26|40.63|41.31|40.39|41.25|40.96|-.18|900624|10772|5|0|0|885624|15000|0|0|481295|900624|900624|900624|36886487.97|Q
CTA|82889N699|04/02/26|30.70|30.85|29.76|30.74|30.55|1.27|545389|1049|15|2|5|213452|42966|11787|277184|112023|545389|545389|545389|16659884.94|P
CTA PRA|263534208|04/02/26|54.19|54.35|54.19|54.35|54.19|-.20|123|3|0|0|0|123|0|0|0|0|123|123|123|6664.91|N
CTA PRB|263534307|04/02/26|67.57|67.57|67.50|67.50|67.85|-.45|26|5|0|0|0|26|0|0|0|0|26|26|26|1764.02|N
CTAA U|G2294A127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTAP|82889N228|04/02/26|27.15|27.57|27.11|27.57|27.18|1.21|4327|35|0|0|0|4327|0|0|0|1250|4327|4327|4327|117596.85|P
CTAS|172908105|04/02/26|170.67|175.26|170.67|174.31|174.04|2.26|68860|2636|0|0|0|68860|0|0|0|46517|68860|68860|68860|11984240.49|Q
CTBB|74913G881|04/02/26|19.04|19.19|19.04|19.19|19.08|.12|855|5|0|0|0|855|0|0|0|721|855|855|855|16312.67|N
CTBI|204149108|04/02/26|61.05|61.88|61.05|61.88|61.53|.26|2088|147|0|0|0|2088|0|0|0|1675|2088|2088|2088|128468.98|Q
CTDD|74913G873|04/02/26|19.35|19.39|19.30|19.39|19.31|.11|154|3|0|0|0|154|0|0|0|0|154|154|154|2973.08|N
CTEC|37960A222|04/02/26|57.64|57.64|57.62|57.62|57.86|-.21|20|3|0|0|0|20|0|0|0|0|20|20|20|1157.10|Q
CTEF|02072Q499|04/02/26|68.08|68.74|68.08|68.74|68.08|-.56|18|3|0|0|0|18|0|0|0|18|18|18|18|1225.44|Z
CTEV|62548M209|04/02/26|16.56|17.46|16.56|17.46|17.22|.63|2412|85|0|0|0|2412|0|0|0|1944|2412|2412|2412|41523.11|N
CTEX|74347G515|04/02/26|33.88|34.25|33.88|34.25|33.90|-.60|91|3|0|0|0|91|0|0|0|0|91|91|91|3085.31|P
CTGO|21077F100|04/02/26|17.70|19.62|17.70|19.59|19.26|1.04|145394|1937|2|0|0|140846|4548|0|0|60874|145394|145394|145394|2800896.57|A
CTIF|02072Q481|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CTKB|23285D109|04/02/26|4.50|4.64|4.34|4.54|4.53|.06|29312|572|0|0|0|29312|0|0|0|25696|29312|29312|29312|132696.85|Q
CTLP|138103106|04/02/26|10.77|10.83|10.77|10.78|10.80|-.04|26359|325|0|0|0|26359|0|0|0|15718|26359|26359|26359|284706.56|Q
CTM|14838T204|04/02/26|0.61|0.65|0.57|0.64|0.60|.01|48247|284|1|0|0|46047|2200|0|0|27504|48247|48247|48247|29183.60|A
CTMX|23284F105|04/02/26|4.40|4.57|4.31|4.55|4.48|0.00|265764|1895|4|0|0|252961|12803|0|0|159636|265764|265764|265764|1189628.14|Q
CTNM|21217B100|04/02/26|13.43|13.89|13.38|13.41|13.47|-.02|9553|293|0|0|0|9553|0|0|0|1720|9553|9553|9553|128669.73|Q
CTNT|16307X202|04/02/26|1.52|1.52|1.43|1.43|1.41|-.05|3315|20|0|0|0|3315|0|0|0|2070|3315|3315|3315|4664.33|Q
CTO|22948Q101|04/02/26|18.53|18.84|18.53|18.84|18.77|.32|4344|167|0|0|0|4344|0|0|0|1975|4344|4344|4344|81519.18|N
CTO PRA|22948Q200|04/02/26|20.38|20.38|20.36|20.36|20.38|-.01|3|1|0|0|0|3|0|0|0|0|3|3|3|61.14|N
CTOR|17331Y109|04/02/26|0.65|0.80|0.65|0.70|0.71|.05|23023|158|0|0|0|23023|0|0|0|18822|23023|23023|23023|16318.28|Q
CTOS|23204X103|04/02/26|6.42|6.75|6.38|6.60|6.61|-.01|29273|388|0|0|0|29273|0|0|0|12816|29273|29273|29273|193417.95|N
CTRA|127097103|04/02/26|35.08|35.38|33.99|34.57|34.53|.63|497647|5702|1|0|0|495347|2300|0|0|317893|497647|497647|497647|17182369.28|N
CTRE|14174T107|04/02/26|37.29|38.40|37.27|38.32|38.13|1.20|94496|2145|0|0|0|94496|0|0|0|47224|94496|94496|94496|3603366.31|N
CTRI|155923105|04/02/26|29.67|30.39|29.29|29.83|29.91|-.54|27653|938|0|0|0|27653|0|0|0|8654|27653|27653|27653|827166.28|N
CTRM|Y1146L208|04/02/26|1.80|1.82|1.80|1.82|1.80|-.01|20|7|0|0|0|20|0|0|0|13|20|20|20|36.09|Q
CTRN|17306X102|04/02/26|42.79|43.89|42.79|43.08|43.24|-.89|3339|319|0|0|0|3339|0|0|0|1476|3339|3339|3339|144374.95|Q
CTS|126501105|04/02/26|47.45|48.65|47.15|48.40|48.37|-.04|8071|207|0|0|0|8071|0|0|0|6328|8071|8071|8071|390358.18|N
CTSH|192446102|04/02/26|61.49|63.03|61.12|62.53|61.95|1.26|258084|6597|0|0|0|258084|0|0|0|190883|258084|258084|258084|15987844.25|Q
CTSO|23283X206|04/02/26|0.57|0.59|0.54|0.59|0.56|.04|8737|31|1|0|0|6509|2228|0|0|5299|8737|8737|8737|4874.12|Q
CTVA|22052L104|04/02/26|83.71|85.53|83.71|85.50|84.59|1.68|118381|2904|3|0|0|109045|9336|0|0|93109|118381|118381|118381|10013683.22|N
CTW|G2589A105|04/02/26|2.40|2.44|2.30|2.37|2.40|.03|3272|41|0|0|0|3272|0|0|0|603|3272|3272|3272|7843.57|Q
CTWO|222067100|04/02/26|0.00|15.68|15.68|15.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTXR|17322U306|04/02/26|0.84|0.88|0.82|0.85|0.85|0.00|42547|224|4|0|0|31011|11536|0|0|20569|42547|42547|42547|36062.94|Q
CUB|G5501C109|04/02/26|10.79|10.79|10.79|10.79|10.79|.03|344|4|0|0|0|344|0|0|0|0|344|344|344|3711.76|Q
CUBB|23204G803|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|04/02/26|36.54|37.27|36.39|37.19|36.95|.65|215282|3543|7|0|0|193378|21904|0|0|139188|215282|215282|215282|7954920.07|N
CUBI|23204G100|04/02/26|69.35|70.78|69.35|70.43|70.44|-.50|5813|229|0|0|0|5813|0|0|0|5254|5813|5813|5813|409496.09|N
CUBW W|G5501C117|04/02/26|0.10|0.11|0.10|0.11|0.10|-.01|1500|11|0|0|0|1500|0|0|0|0|1500|1500|1500|150.10|Q
CUE|22978P106|04/02/26|0.19|0.20|0.18|0.18|0.18|-.02|144430|416|6|3|3|67980|17146|22969|36335|46487|144430|144430|144430|26695.39|Q
CUK|14365C103|04/02/26|25.34|26.02|24.93|25.59|25.44|-.91|293923|3339|5|0|0|282198|11725|0|0|170186|293923|293923|293923|7478716.57|N
CULP|230215105|04/02/26|2.80|2.80|2.71|2.71|2.78|-.01|538|7|0|0|0|538|0|0|0|100|538|538|538|1497.58|Q
CUPR|G2592E102|04/02/26|0.33|0.33|0.32|0.32|0.33|0.00|21213|39|3|1|0|3359|12654|5200|0|50|21213|21213|21213|6991.87|Q
CURB|23128Q101|04/02/26|26.09|26.24|26.01|26.20|26.08|.23|31367|473|0|0|0|31367|0|0|0|22351|31367|31367|31367|818179.35|N
CURE|25459Y876|04/02/26|92.27|94.52|91.37|92.01|92.32|-1.85|4549|126|0|0|0|4549|0|0|0|2653|4549|4549|4549|419969.92|P
CURI|23130Q107|04/02/26|2.86|3.05|2.85|3.02|2.99|.09|21186|253|0|0|0|21186|0|0|0|12165|21186|21186|21186|63441.72|Q
CURR|G47862100|04/02/26|2.71|2.90|2.71|2.87|2.82|.14|38152|134|2|0|0|32736|5416|0|0|15365|38152|38152|38152|107701.80|Q
CURV|89142B107|04/02/26|1.79|1.90|1.75|1.83|1.82|.02|56026|932|0|0|0|56026|0|0|0|40874|56026|56026|56026|101911.36|N
CURX|23126K106|04/02/26|0.51|0.52|0.49|0.51|0.51|-.01|32448|81|2|1|0|17391|5057|10000|0|16234|32448|32448|32448|16569.70|Q
CUSD|89834G778|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUT|46138E545|04/02/26|28.20|28.48|28.20|28.48|28.28|-.35|135|4|0|0|0|135|0|0|0|26|135|135|135|3817.43|P
CUZ|222795502|04/02/26|22.00|22.65|21.90|22.46|22.40|.19|43020|1008|0|0|0|43020|0|0|0|32757|43020|43020|43020|963437.04|N
CV|140935107|04/02/26|6.60|7.50|6.60|7.44|7.27|.80|43788|432|2|0|0|35911|7877|0|0|27205|43788|43788|43788|318330.91|Q
CVAR|26923N876|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CVBF|126600105|04/02/26|19.24|19.72|19.22|19.65|19.51|.14|93037|1878|1|0|0|89552|3485|0|0|61277|93037|93037|93037|1814837.76|Q
CVCO|149568107|04/02/26|471.32|480.63|463.16|478.94|474.70|-7.41|32630|1741|0|0|0|32630|0|0|0|12880|32630|32630|32630|15489304.76|Q
CVE|15135U109|04/02/26|26.80|27.22|26.04|26.56|26.54|.72|1303381|7423|43|4|0|1170726|108553|24102|0|1028449|1303381|1303381|1303381|34592387.39|N
CVEO|17878Y207|04/02/26|26.10|26.68|26.10|26.43|26.42|-.31|4221|233|0|0|0|4221|0|0|0|2678|4221|4221|4221|111528.30|N
CVGI|202608105|04/02/26|3.30|3.56|3.24|3.56|3.47|.04|32966|565|0|0|0|32966|0|0|0|12695|32966|32966|32966|114495.13|Q
CVGW|128246105|04/02/26|26.04|26.88|26.04|26.88|26.62|.70|8812|290|0|0|0|8812|0|0|0|3955|8812|8812|8812|234536.26|Q
CVI|12662P108|04/02/26|32.90|32.90|31.42|31.65|31.85|.04|46869|822|0|1|0|40669|0|6200|0|34925|46869|46869|46869|1492831.11|N
CVIE|61774R106|04/02/26|71.88|73.21|71.79|73.19|72.54|-.72|4704|42|0|0|0|4704|0|0|0|1151|4704|4704|4704|341251.44|P
CVKD|127636207|04/02/26|4.58|4.70|4.54|4.70|4.59|-.26|681|15|0|0|0|681|0|0|0|210|681|681|681|3127.06|Q
CVLC|61774R205|04/02/26|79.77|80.89|79.77|80.89|79.77|.13|2|1|0|0|0|2|0|0|0|2|2|2|2|159.54|P
CVLG|22284P105|04/02/26|27.30|28.20|27.01|28.11|27.92|.71|7199|156|0|0|0|7199|0|0|0|5982|7199|7199|7199|200975.23|N
CVLT|204166102|04/02/26|77.37|80.23|76.90|79.94|79.10|1.55|26463|948|0|0|0|26463|0|0|0|12761|26463|26463|26463|2093338.84|Q
CVM|150837706|04/02/26|3.41|3.47|3.41|3.47|3.43|.04|3421|17|1|0|0|921|2500|0|0|3217|3421|3421|3421|11746.89|A
CVMC|61774R403|04/02/26|63.75|64.84|63.75|64.84|64.10|.20|170|6|0|0|0|170|0|0|0|47|170|170|170|10896.54|P
CVNA|146869102|04/02/26|299.19|319.47|297.00|313.54|310.28|1.77|101235|3293|0|0|0|101235|0|0|0|69107|101235|101235|101235|31411551.17|N
CVNX|88636R214|04/02/26|11.10|12.29|11.10|12.29|11.53|.13|1209|19|0|0|0|1209|0|0|0|587|1209|1209|1209|13935.04|Q
CVNY|88636R206|04/02/26|23.80|24.67|23.72|24.67|23.82|-.05|1329|20|0|0|0|1329|0|0|0|453|1329|1329|1329|31662.33|P
CVR|168088102|04/02/26|10.23|10.24|10.23|10.24|10.09|.09|60|3|0|0|0|60|0|0|0|58|60|60|60|605.34|A
CVRD|557441409|04/02/26|17.56|17.92|17.56|17.92|17.56|.05|1|1|0|0|0|1|0|0|0|0|1|1|1|17.56|P
CVRT|12811T308|04/02/26|41.55|43.19|41.53|43.19|42.72|.72|623|14|0|0|0|623|0|0|0|156|623|623|623|26613.85|P
CVRX|126638105|04/02/26|8.79|9.04|8.79|8.98|8.93|-.12|5980|278|0|0|0|5980|0|0|0|5210|5980|5980|5980|53422.03|Q
CVS|126650100|04/02/26|72.77|73.67|72.22|73.50|73.32|1.01|239451|5045|0|0|0|239451|0|0|0|165120|239451|239451|239451|17556057.15|N
CVSA|00737L103|04/02/26|116.66|117.95|116.14|117.95|116.96|1.34|3476|208|0|0|0|3476|0|0|0|2032|3476|3476|3476|406535.90|N
CVSB|61774R601|04/02/26|50.59|50.61|50.52|50.60|50.58|.03|4161|40|0|0|0|4161|0|0|0|63|4161|4161|4161|210463.83|P
CVU|125919308|04/02/26|3.40|3.56|3.37|3.56|3.43|.15|6965|68|0|0|0|6965|0|0|0|471|6965|6965|6965|23883.98|A
CVV|126601103|04/02/26|4.20|4.47|4.05|4.26|4.17|.11|3315|54|0|0|0|3315|0|0|0|1213|3315|3315|3315|13832.02|Q
CVX|166764100|04/02/26|203.21|205.47|198.05|198.93|201.06|1.58|620350|16900|4|0|0|608576|11774|0|0|426672|620350|620350|620350|124729988.74|N
CVY|46137Y500|04/02/26|26.97|27.24|26.97|27.24|26.97|.13|145|2|0|0|0|145|0|0|0|41|145|145|145|3911.25|P
CW|231561101|04/02/26|678.95|703.05|678.40|693.45|693.94|-3.28|8679|599|0|0|0|8679|0|0|0|1876|8679|8679|8679|6022662.33|N
CWAN|185123106|04/02/26|23.74|23.80|23.70|23.80|23.76|0.00|192614|958|5|2|0|162920|13454|16240|0|71528|192614|192614|192614|4577400.95|N
CWB|78464A359|04/02/26|91.18|93.36|91.18|93.30|92.52|.83|97450|739|2|1|0|79932|8487|9031|0|41308|97450|97450|97450|9016491.95|P
CWBC|203937107|04/02/26|23.03|23.28|22.86|23.18|23.13|-.03|10632|301|0|0|0|10632|0|0|0|6023|10632|10632|10632|245958.86|Q
CWCO|G23773107|04/02/26|32.89|34.02|32.89|34.02|33.62|.91|3856|283|0|0|0|3856|0|0|0|2537|3856|3856|3856|129656.52|Q
CWD|13000T604|04/02/26|1.00|1.00|0.97|0.97|0.99|-.02|4536|62|0|0|0|4536|0|0|0|2274|4536|4536|4536|4470.22|Q
CWEB|25460G187|04/02/26|25.33|26.31|25.25|25.99|25.77|-.45|75054|676|2|1|0|62520|6034|6500|0|35182|75054|75054|75054|1934302.82|P
CWEN|18539C204|04/02/26|39.85|40.64|39.85|40.37|40.35|.45|26642|784|0|0|0|26642|0|0|0|23796|26642|26642|26642|1075106.26|N
CWEN A|18539C105|04/02/26|39.69|40.51|39.69|40.24|40.24|.47|13633|407|0|0|0|13633|0|0|0|0|13633|13633|13633|548653.64|N
CWH|13462K109|04/02/26|6.40|6.61|6.20|6.47|6.38|-.11|69384|1259|0|0|0|69384|0|0|0|45498|69384|69384|69384|442519.02|N
CWI|78463X848|04/02/26|36.19|37.13|36.19|36.78|36.79|-.22|17663|140|1|0|0|15238|2425|0|0|15098|17663|17663|17663|649845.35|P
CWII|761562701|04/02/26|11.45|11.89|11.45|11.89|11.75|.37|556|2|0|0|0|556|0|0|0|500|556|556|556|6531.20|Z
CWK|G2717C106|04/02/26|12.16|12.62|12.06|12.48|12.39|-.02|23999|596|0|0|0|23999|0|0|0|15255|23999|23999|23999|297337.85|N
CWS|00768Y560|04/02/26|64.39|65.64|64.39|65.64|65.04|.33|312|5|0|0|0|312|0|0|0|0|312|312|312|20293.43|P
CWST|147448104|04/02/26|82.30|88.33|82.30|87.18|86.65|5.62|81261|1982|0|0|0|81261|0|0|0|63379|81261|81261|81261|7041600.62|Q
CWT|130788102|04/02/26|46.13|46.23|46.06|46.23|46.09|.72|4421|248|0|0|0|4421|0|0|0|2365|4421|4421|4421|203763.05|N
CWVX|46152A742|04/02/26|18.31|21.68|17.45|21.59|19.86|1.91|370101|1582|20|2|0|297515|58855|13731|0|93889|370101|370101|370101|7351895.13|Z
CX|151290889|04/02/26|11.24|11.62|11.10|11.24|11.31|-.36|329318|1882|9|0|0|302518|26800|0|0|177848|329318|329318|329318|3725496.97|N
CXAI|23248B109|04/02/26|0.17|0.18|0.16|0.18|0.17|.01|190913|475|11|2|3|67017|28287|15000|80609|120623|190913|190913|190913|32517.15|Q
CXAI W|23248B117|04/02/26|0.03|0.04|0.03|0.03|0.03|-.01|10001|2|1|1|0|2293|2508|5200|0|10001|10001|10001|10001|327.76|Q
CXDO|226552107|04/02/26|6.09|6.19|6.09|6.19|6.15|-.01|7858|116|0|0|0|7858|0|0|0|5579|7858|7858|7858|48316.97|Q
CXE|59318D104|04/02/26|3.70|3.71|3.69|3.71|3.69|.01|770|5|0|0|0|770|0|0|0|500|770|770|770|2844.65|N
CXH|59318B108|04/02/26|8.01|8.02|7.99|8.02|8.00|-.01|3161|28|0|0|0|3161|0|0|0|350|3161|3161|3161|25293.90|N
CXM|85208T107|04/02/26|5.97|6.09|5.93|6.06|6.03|.08|124793|942|0|0|0|124793|0|0|0|38160|124793|124793|124793|753054.01|N
CXRN|53656G316|04/02/26|20.05|20.06|19.36|19.36|19.83|-.07|1149|16|0|0|0|1149|0|0|0|575|1149|1149|1149|22783.72|P
CXSE|97717X719|04/02/26|37.26|37.79|37.26|37.70|37.60|-.24|2375|25|0|0|0|2375|0|0|0|1607|2375|2375|2375|89293.27|Q
CXT|224441105|04/02/26|40.52|41.45|39.35|40.18|40.38|-1.64|21030|612|0|0|0|21030|0|0|0|10028|21030|21030|21030|849259.11|N
CXW|21871N101|04/02/26|19.04|20.51|18.97|20.51|19.96|1.37|29109|729|0|0|0|29109|0|0|0|17685|29109|29109|29109|580925.53|N
CYAB|23249H105|04/02/26|1.83|1.89|1.62|1.69|1.80|-.32|11633|88|0|0|0|11633|0|0|0|3499|11633|11633|11633|20896.13|Q
CYCN|23255M204|04/02/26|4.96|6.60|4.65|6.09|5.52|-.31|1527500|17707|33|14|1|1313018|99712|103954|10816|854745|1527500|1527500|1527500|8437930.39|Q
CYCU|95758L305|04/02/26|1.04|1.08|1.04|1.08|1.06|.03|4589|26|0|0|0|4589|0|0|0|2458|4589|4589|4589|4865.88|Q
CYCU W|95758L115|04/02/26|0.02|0.02|0.02|0.02|0.02|0.00|2334|0|1|0|0|0|2334|0|0|0|2334|2334|2334|53.92|Q
CYD|G21082105|04/02/26|38.71|39.49|38.71|39.49|39.25|-.06|6188|53|1|0|0|1753|4435|0|0|5607|6188|6188|6188|242903.77|N
CYH|203668108|04/02/26|2.90|3.00|2.90|2.96|2.95|-.02|37722|384|0|0|0|37722|0|0|0|34265|37722|37722|37722|111426.10|N
CYN|23257B305|04/02/26|1.59|1.65|1.59|1.62|1.62|-.05|26055|204|2|0|0|19244|6811|0|0|18369|26055|26055|26055|42253.57|Q
CYPH|52187K200|04/02/26|0.74|0.78|0.73|0.76|0.76|0.00|199392|336|2|2|2|30837|8969|14875|144711|184751|199392|199392|199392|151315.71|Q
CYRX|229050307|04/02/26|8.30|8.78|8.30|8.78|8.67|.27|8138|317|0|0|0|8138|0|0|0|2170|8138|8138|8138|70527.08|Q
CYTK|23282W605|04/02/26|65.94|68.71|65.48|66.73|66.94|.13|90111|1957|0|0|0|90111|0|0|0|40557|90111|90111|90111|6032164.05|Q
CZA|46137Y401|04/02/26|109.97|111.52|109.97|111.52|110.13|.32|156|4|0|0|0|156|0|0|0|9|156|156|156|17180.20|P
CZAR|882927809|04/02/26|30.61|30.61|30.61|0.00|30.61|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|30.61|Q
CZFS|174615104|04/02/26|62.00|63.41|62.00|63.41|63.15|.74|234|49|0|0|0|234|0|0|0|129|234|234|234|14777.77|Q
CZNC|172922106|04/02/26|22.01|22.40|22.01|22.40|22.28|.04|1151|174|0|0|0|1151|0|0|0|512|1151|1151|1151|25642.59|Q
CZR|12769G100|04/02/26|26.46|26.72|25.91|26.55|26.37|-.01|144621|2680|3|0|0|135934|8687|0|0|73531|144621|144621|144621|3814029.44|Q
CZWI|174903104|04/02/26|20.02|20.16|20.02|20.16|20.08|0.00|1552|72|0|0|0|1552|0|0|0|582|1552|1552|1552|31160.32|Q
D|25746U109|04/02/26|62.24|62.93|62.00|62.77|62.56|.71|126702|3343|1|0|0|124240|2462|0|0|86070|126702|126702|126702|7926763.06|N
DAAQ|G2868C103|04/02/26|0.00|10.25|10.25|10.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ U|G2868C129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ W|G2868C111|04/02/26|0.00|0.37|0.37|0.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DABS|25861R808|04/02/26|50.49|50.59|50.49|50.58|50.57|.06|401|5|0|0|0|401|0|0|0|201|401|401|401|20279.49|P
DAC|Y1968P121|04/02/26|113.25|116.14|113.25|115.55|115.15|1.33|2716|151|0|0|0|2716|0|0|0|1966|2716|2716|2716|312741.62|N
DADS|886364157|04/02/26|0.00|18.68|18.68|18.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIC|171756109|04/02/26|0.18|0.18|0.17|0.18|0.18|0.00|15881|44|2|0|0|10281|5600|0|0|5771|15881|15881|15881|2824.05|Q
DAIC W|171756117|04/02/26|0.02|0.02|0.02|0.02|0.02|0.00|450|1|0|0|0|450|0|0|0|0|450|450|450|9.14|Q
DAIO|237690102|04/02/26|2.45|2.45|2.22|2.27|2.27|-.10|20556|91|0|0|0|20556|0|0|0|9620|20556|20556|20556|46761.73|Q
DAK|02072Q556|04/02/26|0.00|25.75|25.75|25.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAKT|234264109|04/02/26|19.36|20.00|19.36|19.68|19.74|-.10|12578|486|0|0|0|12578|0|0|0|10832|12578|12578|12578|248244.00|Q
DAL|247361702|04/02/26|64.90|67.38|64.18|66.76|66.06|-.83|568544|11599|1|0|0|566158|2386|0|0|442997|568544|568544|568544|37559090.26|N
DALI|33738R712|04/02/26|28.02|28.03|28.02|28.03|28.02|-.29|5|1|0|0|0|5|0|0|0|5|5|5|5|140.10|Q
DAMD|88636W619|04/02/26|20.00|20.59|17.61|17.61|18.77|-1.29|94829|467|2|1|0|82401|5408|7020|0|62362|94829|94829|94829|1779976.78|P
DAN|235825205|04/02/26|33.47|33.86|33.00|33.40|33.32|-.95|41794|1006|0|0|0|41794|0|0|0|17743|41794|41794|41794|1392688.74|N
DANA|88634W306|04/02/26|25.42|25.42|25.21|25.24|25.24|.08|734|7|0|0|0|734|0|0|0|434|734|734|734|18524.68|P
DAO|98741T104|04/02/26|9.53|9.67|9.41|9.41|9.48|-.21|2003|43|0|0|0|2003|0|0|0|1556|2003|2003|2003|18985.95|N
DAPP|92189H821|04/02/26|14.30|15.04|14.07|15.04|14.81|.21|27377|294|0|0|0|27377|0|0|0|12959|27377|27377|27377|405495.84|Q
DAPR|33740U802|04/02/26|39.81|39.81|39.79|39.81|39.80|0.00|319|5|0|0|0|319|0|0|0|0|319|319|319|12697.24|Z
DAR|237266101|04/02/26|62.80|64.69|62.60|64.66|64.02|2.50|107978|2064|0|0|0|107978|0|0|0|40172|107978|107978|107978|6912241.26|N
DARE|23666P200|04/02/26|1.85|1.86|1.70|1.75|1.73|-.15|8083|25|1|0|0|4953|3130|0|0|2226|8083|8083|8083|13982.52|Q
DARP|88636J857|04/02/26|47.64|47.90|47.64|47.90|47.69|.21|3648|7|0|0|0|3648|0|0|0|0|3648|3648|3648|173986.46|P
DASH|25809K105|04/02/26|147.11|156.80|146.51|156.45|153.06|5.98|354214|10530|2|0|0|349510|4704|0|0|192139|354214|354214|354214|54216760.80|Q
DAT|74347G457|04/02/26|0.00|34.67|34.67|34.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAUG|33740F854|04/02/26|43.58|43.77|43.58|43.77|43.69|.03|412|9|0|0|0|412|0|0|0|11|412|412|412|18002.05|Z
DAVA|29260V105|04/02/26|4.28|4.52|4.28|4.52|4.38|.10|3071|79|0|0|0|3071|0|0|0|1612|3071|3071|3071|13463.37|N
DAVE|23834J201|04/02/26|167.16|176.01|167.00|172.46|172.50|-.99|11630|548|0|0|0|11630|0|0|0|8385|11630|11630|11630|2006230.09|Q
DAVE W|23834J110|04/02/26|0.29|0.29|0.29|0.29|0.29|0.00|288|3|0|0|0|288|0|0|0|0|288|288|288|83.52|Q
DAWN|23954D109|04/02/26|21.42|21.47|21.42|21.46|21.45|.04|62027|506|1|0|0|59627|2400|0|0|34701|62027|62027|62027|1330713.16|Q
DAX|37954Y491|04/02/26|41.77|42.45|41.63|42.33|42.15|-.42|4424|24|0|0|0|4424|0|0|0|2421|4424|4424|4424|186477.88|Q
DB|D18190898|04/02/26|29.07|29.92|28.96|29.77|29.56|-.71|281889|2675|1|0|0|279489|2400|0|0|162796|281889|281889|281889|8332296.25|N
DBA|46140H106|04/02/26|27.22|27.22|27.12|27.16|27.19|.06|322519|761|24|1|1|222392|78469|7294|14364|250006|322519|322519|322519|8768416.64|P
DBAW|233051820|04/02/26|42.48|43.07|42.48|43.02|42.78|-.22|2920|21|0|0|0|2920|0|0|0|1519|2920|2920|2920|124918.17|P
DBB|46140H700|04/02/26|23.46|23.77|23.42|23.55|23.59|-.19|97796|589|0|1|1|74815|0|7440|15541|67087|97796|97796|97796|2306616.51|P
DBC|46138B103|04/02/26|29.47|29.48|29.03|29.33|29.29|.65|393875|882|7|1|3|198225|16726|6470|172454|260445|393875|393875|393875|11536604.08|P
DBCA|G2616T101|04/02/26|0.00|9.86|9.86|9.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBCA U|G2616T127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBCA W|G2616T119|04/02/26|0.30|0.30|0.30|0.30|0.30|0.00|43700|7|1|4|0|1500|3703|38497|0|0|43700|43700|43700|13110.00|Q
DBD|253651202|04/02/26|75.79|78.05|75.79|77.28|77.66|-.38|3891|225|0|0|0|3891|0|0|0|2759|3891|3891|3891|302175.40|N
DBE|46140H304|04/02/26|30.79|30.79|29.35|30.38|30.05|1.61|25690|142|1|0|0|22431|3259|0|0|17012|25690|25690|25690|771973.66|P
DBEF|233051200|04/02/26|49.41|50.24|49.31|50.04|49.89|-.17|178261|2269|1|1|0|169553|3544|5164|0|96111|178261|178261|178261|8894002.36|P
DBEM|233051101|04/02/26|33.45|33.97|33.36|33.92|33.79|-.51|1586|18|0|0|0|1586|0|0|0|555|1586|1586|1586|53597.89|P
DBEU|233051853|04/02/26|48.44|49.33|48.44|49.25|49.23|.07|11496|137|0|0|0|11496|0|0|0|7918|11496|11496|11496|565995.58|P
DBEZ|233051697|04/02/26|54.72|55.76|54.72|55.76|55.71|-.11|516|5|0|0|0|516|0|0|0|1|516|516|516|28743.96|P
DBGI|25401N507|04/02/26|1.79|1.80|1.65|1.72|1.72|-.14|6296|76|0|0|0|6296|0|0|0|2409|6296|6296|6296|10807.17|Q
DBI|250565108|04/02/26|5.60|5.92|5.52|5.92|5.70|.10|35468|663|1|0|0|32468|3000|0|0|20249|35468|35468|35468|202074.09|N
DBJP|233051507|04/02/26|101.18|102.69|101.06|102.69|101.53|-1.09|2654|39|0|0|0|2654|0|0|0|1207|2654|2654|2654|269468.30|P
DBL|258623107|04/02/26|14.49|14.56|14.49|14.56|14.54|-.09|1030|10|0|0|0|1030|0|0|0|860|1030|1030|1030|14981.10|N
DBMF|53700T827|04/02/26|30.26|30.33|30.10|30.31|30.27|.10|161571|703|1|0|1|109728|3460|0|48383|105227|161571|161571|161571|4890329.96|P
DBND|25861R105|04/02/26|45.60|45.73|45.60|45.73|45.72|.10|2272|19|0|0|0|2272|0|0|0|818|2272|2272|2272|103866.10|P
DBO|46140H403|04/02/26|19.73|19.74|19.00|19.42|19.31|.39|835470|2967|2|1|1|726527|6100|6818|96025|481386|835470|835470|835470|16136133.54|P
DBP|46140H502|04/02/26|106.94|109.63|106.94|109.38|109.25|-2.01|1639|17|0|0|0|1639|0|0|0|996|1639|1639|1639|179068.21|P
DBRG|25401T603|04/02/26|15.44|15.45|15.43|15.44|15.44|-.02|52498|204|6|0|0|26467|26031|0|0|25654|52498|52498|52498|810460.99|N
DBRG PRH|25401T504|04/02/26|16.35|16.41|16.35|16.41|16.38|-.32|22|4|0|0|0|22|0|0|0|0|22|22|22|360.45|N
DBRG PRI|25401T405|04/02/26|16.59|16.63|16.59|16.63|16.57|.20|618|19|0|0|0|618|0|0|0|0|618|618|618|10240.53|N
DBRG PRJ|25401T306|04/02/26|16.50|16.50|16.47|16.47|16.50|-.01|116|3|0|0|0|116|0|0|0|0|116|116|116|1913.68|N
DBSC|56170L562|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBVT|23306J309|04/02/26|20.17|21.20|19.83|21.10|20.46|.64|60683|370|8|0|0|36086|24597|0|0|21701|60683|60683|60683|1241379.96|Q
DBX|26210C104|04/02/26|23.20|23.52|22.87|23.41|23.26|.33|186811|3398|0|0|0|186811|0|0|0|101932|186811|186811|186811|4344641.43|Q
DC|46655E100|04/02/26|4.94|5.34|4.94|5.23|5.22|-.08|127981|1454|5|0|0|109745|18236|0|0|76200|127981|127981|127981|667681.98|A
DCBO|25609L105|04/02/26|17.35|17.44|16.89|17.17|17.08|-.29|3596|120|0|0|0|3596|0|0|0|2779|3596|3596|3596|61416.70|Q
DCGO|256086109|04/02/26|0.55|0.58|0.55|0.57|0.57|0.00|141986|753|5|2|2|87861|16425|13300|24400|30935|141986|141986|141986|80429.67|Q
DCH|024061103|04/02/26|5.72|6.15|5.66|6.11|6.01|.16|321049|2323|6|0|0|299026|22023|0|0|160881|321049|321049|321049|1930760.24|N
DCI|257651109|04/02/26|84.57|85.29|84.57|85.21|85.16|-.90|8758|385|0|0|0|8758|0|0|0|7419|8758|8758|8758|745810.32|N
DCMT|25861R501|04/02/26|33.95|33.95|33.81|33.81|33.88|.90|41|3|0|0|0|41|0|0|0|19|41|41|41|1389.16|P
DCO|264147109|04/02/26|123.74|127.52|123.74|127.22|125.93|.43|5468|226|0|0|0|5468|0|0|0|4061|5468|5468|5468|688601.94|N
DCOM|25432X102|04/02/26|33.39|34.30|33.15|34.22|33.75|-.01|9268|414|0|0|0|9268|0|0|0|4868|9268|9268|9268|312780.28|Q
DCOM G|25432X300|04/02/26|26.11|26.11|25.80|25.80|26.11|-.30|87|1|0|0|0|87|0|0|0|0|87|87|87|2271.57|Q
DCOM P|25432X201|04/02/26|18.69|18.74|18.57|18.74|18.59|.17|614|9|0|0|0|614|0|0|0|100|614|614|614|11411.35|Q
DCOR|25434V625|04/02/26|71.54|72.86|71.54|72.62|72.31|.11|5182|61|0|0|0|5182|0|0|0|3645|5182|5182|5182|374719.77|P
DCOY|79400X602|04/02/26|6.32|6.32|5.80|5.80|5.97|-.47|1761|43|0|0|0|1761|0|0|0|482|1761|1761|1761|10507.98|Q
DCRE|25861R303|04/02/26|51.74|51.82|51.74|51.81|51.79|.07|2065|27|0|0|0|2065|0|0|0|411|2065|2065|2065|106952.60|P
DCTH|24661P807|04/02/26|9.26|9.63|9.26|9.63|9.56|.10|17228|584|0|0|0|17228|0|0|0|7436|17228|17228|17228|164753.13|Q
DCX|G4465R137|04/02/26|1.75|1.75|1.72|1.72|1.75|-.05|355|34|0|0|0|355|0|0|0|17|355|355|355|621.17|Q
DD|26614N102|04/02/26|45.35|46.24|44.95|45.47|45.44|-.73|175889|4033|0|0|0|175889|0|0|0|97324|175889|175889|175889|7993252.92|N
DDC|G276AC119|04/02/26|1.84|2.00|1.84|2.00|1.89|.33|5288|22|0|0|0|5288|0|0|0|880|5288|5288|5288|10011.83|A
DDD|88554D205|04/02/26|1.85|1.90|1.82|1.85|1.85|-.02|122944|699|2|0|0|117601|5343|0|0|39664|122944|122944|122944|228042.09|N
DDDD|88636W833|04/02/26|30.67|30.81|30.67|30.81|30.68|.01|279|6|0|0|0|279|0|0|0|82|279|279|279|8560.73|P
DDEC|33740U406|04/02/26|44.35|44.45|44.32|44.45|44.34|.10|1500|4|0|0|0|1500|0|0|0|1500|1500|1500|1500|66510.00|Z
DDFA|45784N551|04/02/26|19.18|19.29|19.16|19.29|19.23|.08|14200|43|0|0|0|14200|0|0|0|14200|14200|14200|14200|273056.00|Z
DDFD|45784N437|04/02/26|0.00|19.03|19.03|19.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFF|45784N395|04/02/26|0.00|19.01|19.01|19.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFJ|45784N544|04/02/26|18.90|18.93|18.85|18.93|18.88|.10|1097|9|0|0|0|1097|0|0|0|869|1097|1097|1097|20709.30|Z
DDFL|45784N536|04/02/26|20.58|20.58|20.57|20.57|20.58|-.01|611|3|0|0|0|611|0|0|0|490|611|611|611|12573.78|Z
DDFM|45784N379|04/02/26|18.87|18.90|18.87|18.90|18.87|.08|220|4|0|0|0|220|0|0|0|220|220|220|220|4152.40|Z
DDFN|45784N452|04/02/26|19.10|19.10|19.09|19.09|19.10|.05|200|1|0|0|0|200|0|0|0|200|200|200|200|3820.00|Z
DDFO|45784N528|04/02/26|21.50|21.52|21.50|21.52|21.50|-.01|36|1|0|0|0|36|0|0|0|0|36|36|36|773.82|Z
DDFS|45784N486|04/02/26|0.00|21.20|21.20|21.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDI|25862B109|04/02/26|8.70|8.92|8.70|8.92|8.84|.09|1056|32|0|0|0|1056|0|0|0|107|1056|1056|1056|9340.04|Q
DDIV|33738R696|04/02/26|0.00|40.90|40.90|40.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDL|25445D101|04/02/26|2.62|2.63|2.58|2.60|2.60|-.03|16678|147|0|0|0|16678|0|0|0|10006|16678|16678|16678|43436.98|N
DDLS|97717X271|04/02/26|43.33|43.67|43.33|43.61|43.55|-.42|629|12|0|0|0|629|0|0|0|259|629|629|629|27393.67|Z
DDM|74347R305|04/02/26|51.34|52.74|51.04|52.44|52.29|-.09|79813|841|1|0|0|77361|2452|0|0|68012|79813|79813|79813|4173177.75|P
DDNQ|45784N312|04/02/26|19.39|19.58|19.34|19.58|19.46|-.13|3738|6|0|0|0|3738|0|0|0|0|3738|3738|3738|72752.18|Z
DDOG|23804L103|04/02/26|117.48|121.27|113.71|120.36|118.86|1.65|171674|4335|0|0|0|171674|0|0|0|85895|171674|171674|171674|20405857.49|Q
DDS|254067101|04/02/26|561.34|579.85|556.73|573.69|568.36|-2.67|6064|489|0|0|0|6064|0|0|0|2050|6064|6064|6064|3446564.93|N
DDSQ|45784N320|04/02/26|19.94|20.06|19.90|20.06|20.00|-.01|1196|13|0|0|0|1196|0|0|0|996|1196|1196|1196|23918.90|Z
DDT|25406P200|04/02/26|0.00|26.01|26.01|26.01|25.80|-.03|299|2|0|0|0|299|0|0|0|0|299|299|299|7714.20|N
DDTA|45784N353|04/02/26|19.04|19.16|19.04|19.16|19.04|.02|8003|2|0|1|0|1003|0|7000|0|8003|8003|8003|8003|152377.12|Z
DDTD|45784N445|04/02/26|18.82|18.82|18.82|18.82|18.82|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1882.00|Z
DDTF|45784N411|04/02/26|0.00|18.77|18.77|18.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTJ|45784N429|04/02/26|0.00|18.64|18.64|18.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTL|45784N510|04/02/26|0.00|20.82|20.82|20.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTM|45784N361|04/02/26|0.00|18.67|18.67|18.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTN|45784N460|04/02/26|0.00|18.84|18.84|18.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTO|45784N494|04/02/26|21.25|21.31|21.25|21.31|21.25|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|4250.00|Z
DDTS|45784N478|04/02/26|21.07|21.09|21.06|21.09|21.07|-.01|600|6|0|0|0|600|0|0|0|600|600|600|600|12640.00|Z
DDV|02072Q333|04/02/26|25.03|25.03|25.03|25.03|25.03|0.00|107|2|0|0|0|107|0|0|0|107|107|107|107|2678.21|Z
DDWM|97717X263|04/02/26|43.98|44.48|43.83|44.48|44.08|-.13|3493|95|0|0|0|3493|0|0|0|325|3493|3493|3493|153983.95|Z
DDX|02072L748|04/02/26|24.29|24.33|24.29|24.33|24.33|-.04|1646|3|0|0|0|1646|0|0|0|1645|1646|1646|1646|40047.14|Z
DDXX|02072Q325|04/02/26|25.32|25.52|25.32|25.51|25.52|.17|822|3|0|0|0|822|0|0|0|20|822|822|822|20973.68|Z
DE|244199105|04/02/26|559.01|580.20|557.54|575.76|572.30|5.97|49551|2694|0|0|0|49551|0|0|0|34775|49551|49551|49551|28357845.15|N
DEA|27616P301|04/02/26|21.00|21.75|21.00|21.69|21.60|.52|22134|352|2|0|0|16555|5579|0|0|18141|22134|22134|22134|478062.24|N
DEC|25520W107|04/02/26|17.32|17.32|16.85|17.10|17.11|.35|30965|616|0|0|0|30965|0|0|0|17962|30965|30965|30965|529896.19|N
DECK|243537107|04/02/26|98.72|100.91|97.69|98.31|98.80|-2.60|75894|1901|0|0|0|75894|0|0|0|40283|75894|75894|75894|7498138.16|N
DECM|33740U497|04/02/26|0.00|32.74|32.74|32.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECO|78470P655|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECP|69420N726|04/02/26|0.00|29.87|29.87|29.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|04/02/26|35.58|35.77|35.58|35.77|35.67|-.08|716|8|0|0|0|716|0|0|0|383|716|716|716|25541.69|Z
DECU|00888H521|04/02/26|26.72|26.77|26.68|26.77|26.71|.03|900|9|0|0|0|900|0|0|0|900|900|900|900|24039.00|Z
DECW|00888H794|04/02/26|33.54|33.54|33.54|33.54|33.54|-.05|300|1|0|0|0|300|0|0|0|0|300|300|300|10062.00|Z
DECZ|210322764|04/02/26|38.84|39.13|38.84|39.13|38.89|.14|60|2|0|0|0|60|0|0|0|0|60|60|60|2333.20|Z
DEED|33740U109|04/02/26|21.37|21.43|21.36|21.39|21.39|.07|7563|94|0|0|0|7563|0|0|0|761|7563|7563|7563|161790.69|P
DEEF|233051515|04/02/26|37.38|38.07|37.37|38.03|37.56|-.28|2197|11|0|0|0|2197|0|0|0|320|2197|2197|2197|82512.72|P
DEEP|26922A701|04/02/26|36.22|36.99|36.22|36.99|36.23|.32|411|6|0|0|0|411|0|0|0|187|411|411|411|14890.02|P
DEFI|88634V100|04/02/26|74.88|76.10|74.88|76.10|75.34|-1.59|18|6|0|0|0|18|0|0|0|13|18|18|18|1356.06|P
DEFR|26922B451|04/02/26|0.00|26.58|26.58|26.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DEFT|244916102|04/02/26|0.67|0.76|0.65|0.71|0.69|.02|1721657|5927|78|14|6|1212288|255850|90528|162991|1149214|1721657|1721657|1721657|1187116.61|Q
DEHP|25434V757|04/02/26|33.21|33.83|33.18|33.74|33.54|-.33|2119|17|0|0|0|2119|0|0|0|193|2119|2119|2119|71063.94|P
DEI|25960P109|04/02/26|9.06|9.38|9.04|9.30|9.22|.07|78519|841|1|1|0|70897|2222|5400|0|57124|78519|78519|78519|723797.21|N
DELL|24703L202|04/02/26|166.92|174.35|166.61|174.34|170.79|4.94|198150|5281|1|0|0|195996|2154|0|0|109640|198150|198150|198150|33841717.74|N
DEM|97717W315|04/02/26|48.96|49.68|48.94|49.45|49.33|-.03|28348|261|1|0|0|26345|2003|0|0|15575|28348|28348|28348|1398387.55|P
DEMZ|00774Q346|04/02/26|40.48|40.67|40.48|40.67|40.48|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|4048.00|Q
DEO|25243Q205|04/02/26|73.97|74.21|72.99|73.32|73.52|-1.31|71475|1418|0|0|0|71475|0|0|0|12526|71475|71475|71475|5255110.14|N
DERM|48115J109|04/02/26|4.44|5.02|4.44|4.98|4.92|.34|28011|462|1|0|0|25111|2900|0|0|24764|28011|28011|28011|137729.56|Q
DES|97717W604|04/02/26|35.82|36.26|35.73|36.26|35.85|.18|29826|67|0|0|1|6182|0|0|23644|8149|29826|29826|29826|1069150.94|P
DESK|92189H714|04/02/26|31.52|32.35|31.52|32.35|32.37|.23|16|2|0|0|0|16|0|0|0|15|16|16|16|517.97|P
DEUS|233051481|04/02/26|59.81|60.35|59.81|60.35|60.19|.15|624|6|0|0|0|624|0|0|0|83|624|624|624|37556.78|P
DEVS|251936209|04/02/26|0.56|0.60|0.54|0.56|0.57|.03|31924|103|2|1|0|19324|5400|7200|0|27136|31924|31924|31924|18195.66|Q
DEW|97717W877|04/02/26|66.18|66.69|66.18|66.66|66.42|.12|908|9|0|0|0|908|0|0|0|3|908|908|908|60305.72|P
DEXC|25434V534|04/02/26|63.20|65.22|63.20|64.59|64.44|-.71|6280|38|0|0|0|6280|0|0|0|1352|6280|6280|6280|404653.48|P
DFAC|25434V708|04/02/26|38.62|39.36|38.57|39.18|39.12|.06|506250|876|31|11|0|342144|98095|66011|0|360247|506250|506250|506250|19804927.10|P
DFAE|25434V302|04/02/26|33.15|34.02|33.12|33.80|33.64|-.33|210938|1152|4|1|0|193295|10008|7635|0|152078|210938|210938|210938|7095691.31|P
DFAI|25434V203|04/02/26|38.79|39.51|38.73|39.33|39.24|-.21|358113|1426|9|0|1|310135|24600|0|23378|212525|358113|358113|358113|14052055.61|P
DFAR|25434V823|04/02/26|23.73|24.12|23.62|24.10|23.91|.36|318962|642|6|0|1|294129|14261|0|10572|223046|318962|318962|318962|7624839.51|P
DFAS|25434V500|04/02/26|70.54|72.21|70.33|71.73|71.29|.21|97278|1053|1|1|0|87779|2009|7490|0|67972|97278|97278|97278|6934913.89|P
DFAT|25434V609|04/02/26|62.13|63.12|61.84|62.76|62.58|.12|78692|1386|1|0|0|75636|3056|0|0|61541|78692|78692|78692|4924262.06|P
DFAU|25434V104|04/02/26|44.85|45.66|44.77|45.48|45.35|.04|112463|726|2|0|0|105744|6719|0|0|91253|112463|112463|112463|5100430.15|P
DFAW|25434V617|04/02/26|73.27|74.32|73.15|74.27|73.71|-.03|13083|148|1|0|0|10031|3052|0|0|8068|13083|13083|13083|964287.04|P
DFAX|25434V880|04/02/26|33.72|34.38|33.63|34.21|34.13|-.21|201441|1077|4|0|0|192022|9419|0|0|111301|201441|201441|201441|6874298.11|P
DFCA|25434V633|04/02/26|49.86|49.99|49.86|49.98|49.96|.06|4711|45|0|0|0|4711|0|0|0|2178|4711|4711|4711|235356.19|P
DFCF|25434V872|04/02/26|42.18|42.38|42.18|42.35|42.29|.11|107835|519|2|0|0|100564|7271|0|0|99558|107835|107835|107835|4560636.40|P
DFDV|47100L301|04/02/26|3.29|3.58|3.24|3.56|3.34|.10|68296|369|5|0|0|54805|13491|0|0|34190|68296|68296|68296|228078.11|Q
DFDV W|47100L111|04/02/26|0.59|0.59|0.45|0.45|0.49|-.05|3821|41|0|0|0|3821|0|0|0|855|3821|3821|3821|1882.80|Q
DFE|97717W869|04/02/26|71.09|72.28|71.09|72.19|71.80|-.34|1668|24|0|0|0|1668|0|0|0|205|1668|1668|1668|119765.35|P
DFEB|33740F771|04/02/26|47.24|47.56|47.24|47.48|47.52|-.11|183|4|0|0|0|183|0|0|0|183|183|183|183|8696.24|Z
DFEM|25434V732|04/02/26|33.97|34.70|33.87|34.53|34.36|-.27|96127|837|0|0|0|96127|0|0|0|52060|96127|96127|96127|3303232.78|P
DFEN|25460E661|04/02/26|64.22|68.70|63.07|65.81|65.39|-1.71|49217|639|1|1|0|38269|3142|7806|0|26065|49217|49217|49217|3218191.55|P
DFEV|25434V740|04/02/26|35.06|35.80|35.06|35.74|35.36|-.19|31329|253|0|1|0|21613|0|9716|0|15383|31329|31329|31329|1107845.78|P
DFGP|25434V583|04/02/26|53.99|54.13|53.99|54.11|54.08|.04|5089|44|0|0|0|5089|0|0|0|763|5089|5089|5089|275200.44|Q
DFGR|25434V658|04/02/26|26.52|27.02|26.52|27.00|26.88|.26|20746|239|0|0|0|20746|0|0|0|7932|20746|20746|20746|557747.78|P
DFGX|25434V575|04/02/26|52.49|52.63|52.49|52.54|52.55|-.05|1320|19|0|0|0|1320|0|0|0|122|1320|1320|1320|69371.19|Q
DFH|26154D100|04/02/26|13.74|14.39|13.65|14.08|14.07|.04|18456|411|1|0|0|16256|2200|0|0|9864|18456|18456|18456|259638.23|N
DFIC|25434V799|04/02/26|35.36|35.98|35.34|35.84|35.80|-.21|212485|1143|0|0|0|212485|0|0|0|139094|212485|212485|212485|7607232.69|Z
DFII|33733E724|04/02/26|12.85|13.04|12.85|12.97|12.97|-.21|2195|32|0|0|0|2195|0|0|0|1|2195|2195|2195|28472.42|P
DFIN|25787G100|04/02/26|45.78|47.79|45.78|47.79|47.20|1.74|4313|186|0|0|0|4313|0|0|0|2967|4313|4313|4313|203583.99|N
DFIP|25434V856|04/02/26|41.80|41.90|41.80|41.90|41.86|.18|3687|35|0|0|0|3687|0|0|0|3605|3687|3687|3687|154327.67|P
DFIS|25434V773|04/02/26|33.40|34.05|33.40|33.91|33.86|-.24|20259|147|0|0|0|20259|0|0|0|5048|20259|20259|20259|685921.35|Z
DFIV|25434V807|04/02/26|52.59|53.34|52.51|53.18|52.83|-.15|321602|1527|2|0|1|150135|5836|0|165631|242106|321602|321602|321602|16990320.04|P
DFJ|97717W836|04/02/26|101.85|103.92|101.61|102.75|102.60|-1.19|19746|257|0|0|0|19746|0|0|0|10393|19746|19746|19746|2026011.91|P
DFLI|26145B403|04/02/26|1.70|1.87|1.70|1.87|1.82|.14|11103|156|0|0|0|11103|0|0|0|7226|11103|11103|11103|20227.38|Q
DFLI W|26145B114|04/02/26|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|04/02/26|35.51|36.01|35.51|35.86|35.77|.07|157575|548|3|0|0|150541|7034|0|0|128669|157575|157575|157575|5635977.41|P
DFMC|25239Y238|04/02/26|50.46|51.49|50.46|51.49|51.32|.20|2773|16|0|0|0|2773|0|0|0|2677|2773|2773|2773|142313.88|P
DFNL|23908L108|04/02/26|44.91|45.25|44.91|45.25|45.13|.10|331|25|0|0|0|331|0|0|0|152|331|331|331|14938.13|Z
DFNM|25434V849|04/02/26|47.99|48.09|47.99|48.08|48.08|.05|6005|37|0|0|0|6005|0|0|0|4249|6005|6005|6005|288692.99|P
DFNS|67054R203|04/02/26|0.64|0.68|0.43|0.68|0.58|.06|100205|518|1|2|0|82999|3216|13990|0|46749|100205|100205|100205|57762.80|Q
DFNS W|67054R112|04/02/26|0.08|0.08|0.07|0.07|0.08|-.02|800|2|0|0|0|800|0|0|0|800|800|800|800|60.00|Q
DFP|33848W106|04/02/26|20.05|20.25|20.05|20.22|20.20|-.12|1357|16|0|0|0|1357|0|0|0|177|1357|1357|1357|27415.97|N
DFSB|25434V674|04/02/26|51.61|51.83|51.61|51.83|51.76|.06|740|10|0|0|0|740|0|0|0|2|740|740|740|38301.61|P
DFSC|244778106|04/02/26|2.02|2.23|1.96|2.23|2.08|.18|9677|49|1|0|0|6289|3388|0|0|7647|9677|9677|9677|20093.82|Q
DFSC W|501506133|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFSD|25434V864|04/02/26|47.84|47.95|47.84|47.93|47.90|.06|21798|166|0|0|0|21798|0|0|0|10720|21798|21798|21798|1044210.96|P
DFSE|25434V682|04/02/26|41.47|42.34|41.47|42.31|42.10|-.41|1516|12|0|0|0|1516|0|0|0|432|1516|1516|1516|63830.53|P
DFSI|25434V690|04/02/26|42.24|42.91|42.24|42.85|42.52|-.34|2347|19|0|0|0|2347|0|0|0|79|2347|2347|2347|99786.03|P
DFSU|25434V716|04/02/26|40.77|41.47|40.75|41.40|40.86|-.02|10626|59|0|1|0|4019|0|6607|0|8051|10626|10626|10626|434188.47|P
DFSV|25434V815|04/02/26|34.75|35.39|34.69|35.21|35.09|.10|267359|1908|3|0|0|258467|8892|0|0|214142|267359|267359|267359|9381603.29|P
DFTT|66538J258|04/02/26|0.00|24.91|24.91|24.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFTX|24477V105|04/02/26|20.15|21.05|20.15|20.69|20.70|.08|98748|2148|1|0|0|96548|2200|0|0|31313|98748|98748|98748|2044107.16|Q
DFUS|25434V401|04/02/26|70.53|71.78|70.37|71.55|71.29|.09|172885|835|2|1|0|161177|4200|7508|0|87334|172885|172885|172885|12325450.78|P
DFUV|25434V724|04/02/26|48.20|48.86|48.16|48.66|48.52|.06|33636|192|0|0|0|33636|0|0|0|25894|33636|33636|33636|1632004.99|P
DFVE|25861R600|04/02/26|32.33|32.63|32.33|32.60|32.55|.09|230|3|0|0|0|230|0|0|0|229|230|230|230|7485.90|P
DFVX|25434V641|04/02/26|74.23|74.70|74.23|74.70|74.28|.03|4050|7|1|0|0|702|3348|0|0|2838|4050|4050|4050|300850.43|P
DG|256677105|04/02/26|116.25|119.87|115.75|119.75|118.91|2.57|73956|2130|0|0|0|73956|0|0|0|39372|73956|73956|73956|8794062.83|N
DGCB|25434V567|04/02/26|54.11|54.30|54.11|54.26|54.26|.09|1529|24|0|0|0|1529|0|0|0|114|1529|1529|1529|82959.33|Q
DGIC A|257701201|04/02/26|16.89|17.33|16.89|17.26|17.19|.27|4094|273|0|0|0|4094|0|0|0|2965|4094|4094|4094|70367.21|Q
DGIC B|257701300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGII|253798102|04/02/26|47.74|50.02|47.74|49.96|49.52|.94|5936|415|0|0|0|5936|0|0|0|5125|5936|5936|5936|293938.94|Q
DGIN|92189H789|04/02/26|31.03|31.54|31.03|31.38|31.34|-.10|1626|39|0|0|0|1626|0|0|0|27|1626|1626|1626|50952.89|P
DGJA|33744U501|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DGLO|33738R563|04/02/26|0.00|22.39|22.39|22.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGNX|G28687104|04/02/26|0.48|0.50|0.46|0.48|0.47|-.01|180390|879|3|4|1|109607|9503|28535|32745|54663|180390|180390|180390|85414.50|Q
DGOC|33740U281|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DGP|25154H749|04/02/26|175.14|182.83|175.14|181.00|180.65|-7.20|22254|485|0|0|0|22254|0|0|0|15157|22254|22254|22254|4020164.58|P
DGRE|97717W323|04/02/26|33.06|33.06|32.95|33.04|33.02|-.32|489|7|0|0|0|489|0|0|0|89|489|489|489|16149.04|Q
DGRO|46434V621|04/02/26|69.78|70.55|69.68|70.31|70.09|.11|319295|2022|0|0|2|244828|0|0|74467|238317|319295|319295|319295|22379074.84|P
DGRS|97717X651|04/02/26|52.65|53.26|52.55|53.22|52.98|-.02|2136|24|0|0|0|2136|0|0|0|2036|2136|2136|2136|113157.60|Q
DGRW|97717X669|04/02/26|87.21|88.34|87.01|88.09|87.76|.02|133919|2508|0|0|0|133919|0|0|0|122136|133919|133919|133919|11753067.71|Q
DGS|97717W281|04/02/26|59.26|60.25|59.14|59.75|59.76|-.48|33502|435|0|0|0|33502|0|0|0|13188|33502|33502|33502|2002002.20|P
DGT|78464A706|04/02/26|169.36|171.16|168.32|171.03|170.28|-.09|7564|118|0|0|0|7564|0|0|0|4643|7564|7564|7564|1287987.74|P
DGX|74834L100|04/02/26|196.89|198.46|196.89|198.12|197.87|.30|8196|500|0|0|0|8196|0|0|0|5586|8196|8196|8196|1621770.96|N
DGXX|25380B102|04/02/26|2.08|2.22|2.01|2.22|2.13|.06|99816|994|2|2|0|79317|5774|14725|0|52873|99816|99816|99816|212565.75|Q
DGZ|25154H731|04/02/26|5.09|5.09|4.97|4.97|5.03|-.01|370|6|0|0|0|370|0|0|0|0|370|370|370|1859.70|P
DH|24477E103|04/02/26|1.06|1.11|1.05|1.08|1.08|-.01|16794|190|0|0|0|16794|0|0|0|7478|16794|16794|16794|18190.08|Q
DHC|25525P107|04/02/26|6.73|7.02|6.73|6.92|6.90|.12|66941|941|2|0|0|60759|6182|0|0|58199|66941|66941|66941|461873.22|Q
DHCN I|25525P206|04/02/26|16.80|16.80|16.50|16.58|16.57|-.24|568|18|0|0|0|568|0|0|0|0|568|568|568|9411.81|Q
DHCN L|25525P305|04/02/26|17.30|17.47|17.30|17.47|17.30|.02|581|4|0|0|0|581|0|0|0|0|581|581|581|10052.50|Q
DHDG|33740U547|04/02/26|33.66|33.69|33.66|33.69|33.67|.01|400|3|0|0|0|400|0|0|0|200|400|400|400|13468.00|Z
DHF|09660L105|04/02/26|2.37|2.39|2.37|2.39|2.38|-.01|5326|51|0|0|0|5326|0|0|0|3932|5326|5326|5326|12678.22|N
DHI|23331A109|04/02/26|136.58|140.22|135.26|139.72|138.48|1.47|124464|2874|0|0|0|124464|0|0|0|110109|124464|124464|124464|17235955.63|N
DHIL|25264R207|04/02/26|172.53|172.59|172.53|172.59|172.69|-.05|416|55|0|0|0|416|0|0|0|218|416|416|416|71839.06|Q
DHLX|25264S320|04/02/26|12.79|12.96|12.79|12.96|12.87|.12|6474|12|0|0|0|6474|0|0|0|6274|6474|6474|6474|83345.68|P
DHR|235851102|04/02/26|189.31|193.61|188.45|191.05|190.78|.33|94838|2367|0|0|0|94838|0|0|0|40964|94838|94838|94838|18093615.74|N
DHS|97717W208|04/02/26|108.23|108.83|108.23|108.69|108.50|.06|3701|54|0|0|0|3701|0|0|0|2677|3701|3701|3701|401570.58|P
DHSB|86280R795|04/02/26|25.34|25.72|25.34|25.72|25.66|-.02|290|2|0|0|0|290|0|0|0|289|290|290|290|7441.08|P
DHT|Y2065G121|04/02/26|17.98|18.84|17.90|18.66|18.58|.56|279119|3081|4|2|1|234992|14036|12044|18047|111361|279119|279119|279119|5186083.32|N
DHX|23331S100|04/02/26|2.80|3.05|2.80|3.03|2.93|.24|18552|172|1|0|0|13834|4718|0|0|10423|18552|18552|18552|54355.55|N
DHY|22544F103|04/02/26|1.88|1.90|1.88|1.88|1.88|-.01|29557|109|1|0|0|27257|2300|0|0|16305|29557|29557|29557|55676.47|A
DIA|78467X109|04/02/26|460.18|467.47|458.89|465.06|463.19|-.42|992715|24722|1|0|2|920900|2474|0|69341|609594|992715|992715|992715|459815976.92|P
DIAL|19761L508|04/02/26|18.02|18.11|18.02|18.09|18.09|.03|5093|44|0|0|0|5093|0|0|0|2043|5093|5093|5093|92154.63|P
DIBS|320551104|04/02/26|5.39|5.41|5.39|5.41|5.41|-.11|2885|145|0|0|0|2885|0|0|0|886|2885|2885|2885|15612.24|Q
DIEM|35473P207|04/02/26|34.61|35.30|34.61|35.23|35.08|-.32|2484|20|0|0|0|2484|0|0|0|80|2484|2484|2484|87139.32|P
DIG|74347G705|04/02/26|64.78|65.89|61.81|62.28|63.53|.62|31231|297|1|0|0|28192|3039|0|0|15274|31231|31231|31231|1984193.63|P
DIHP|25434V765|04/02/26|32.07|32.65|32.07|32.53|32.48|-.16|61235|462|0|0|0|61235|0|0|0|23679|61235|61235|61235|1989015.14|Z
DIM|97717W778|04/02/26|82.46|83.69|82.46|83.69|82.66|-.38|812|7|0|0|0|812|0|0|0|474|812|812|812|67121.28|P
DIME|91917A603|04/02/26|7.77|7.77|7.75|7.75|7.77|-.43|50|1|0|0|0|50|0|0|0|50|50|50|50|388.50|Q
DIN|254423106|04/02/26|26.11|26.11|25.05|25.49|25.57|-1.57|19498|489|0|0|0|19498|0|0|0|11999|19498|19498|19498|498552.32|N
DINO|403949100|04/02/26|62.56|62.65|59.94|60.71|60.74|-.19|65239|1830|0|0|0|65239|0|0|0|49400|65239|65239|65239|3962441.95|N
DINT|23908L405|04/02/26|26.66|26.87|26.66|26.85|26.79|-.32|315|4|0|0|0|315|0|0|0|115|315|315|315|8439.45|Z
DIOD|254543101|04/02/26|66.04|68.83|66.04|68.60|68.17|-.32|9886|480|0|0|0|9886|0|0|0|6044|9886|9886|9886|673882.89|Q
DIPS|88636X500|04/02/26|50.38|50.38|49.19|49.19|49.66|-.70|1116|34|0|0|0|1116|0|0|0|543|1116|1116|1116|55416.00|P
DIS|254687106|04/02/26|95.98|97.11|95.09|96.63|96.30|.02|401781|7501|1|0|0|396981|4800|0|0|256820|401781|401781|401781|38690198.59|N
DISO|88634T444|04/02/26|9.81|9.88|9.73|9.88|9.77|0.00|534|8|0|0|0|534|0|0|0|129|534|534|534|5219.39|P
DISV|25434V781|04/02/26|39.08|39.68|39.08|39.62|39.47|-.24|17431|105|0|0|0|17431|0|0|0|5291|17431|17431|17431|688079.04|Z
DIT|02341Q205|04/02/26|84.83|91.55|84.83|91.55|85.04|-.61|105|5|0|0|0|105|0|0|0|101|105|105|105|8929.50|A
DIV|37950E291|04/02/26|18.93|19.11|18.91|19.11|18.98|.18|24460|131|1|0|0|22011|2449|0|0|15501|24460|24460|24460|464159.61|P
DIVB|46435U861|04/02/26|53.46|54.03|53.46|54.03|53.86|.19|1145|18|0|0|0|1145|0|0|0|446|1145|1145|1145|61670.60|Z
DIVD|02072L656|04/02/26|41.19|41.22|41.19|41.22|41.19|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|4119.00|Q
DIVE|88634W207|04/02/26|23.85|24.12|23.85|24.12|23.88|0.00|5|2|0|0|0|5|0|0|0|3|5|5|5|119.42|P
DIVG|46138G458|04/02/26|34.43|34.73|34.43|34.73|34.64|.21|17|8|0|0|0|17|0|0|0|17|17|17|17|588.87|P
DIVI|35473P108|04/02/26|39.53|40.34|39.53|40.14|40.02|-.21|25129|198|1|0|0|21659|3470|0|0|10093|25129|25129|25129|1005641.11|P
DIVL|557441508|04/02/26|24.26|24.33|24.26|24.33|24.26|-.01|2|1|0|0|0|2|0|0|0|1|2|2|2|48.52|P
DIVN|44053A564|04/02/26|0.00|28.17|28.17|28.17|28.18|-.10|1|1|0|0|0|1|0|0|0|1|1|1|1|28.18|Z
DIVO|032108409|04/02/26|44.66|45.12|44.61|45.00|44.83|.07|100461|926|1|0|1|78773|2386|0|19302|50758|100461|100461|100461|4503468.31|P
DIVP|00791R707|04/02/26|25.81|25.94|25.81|25.94|25.88|.02|301|5|0|0|0|301|0|0|0|1|301|301|301|7791.32|P
DIVS|402031835|04/02/26|30.14|30.56|30.14|30.56|30.40|.05|203|6|0|0|0|203|0|0|0|101|203|203|203|6170.85|P
DIVY|886364793|04/02/26|27.58|27.58|27.55|27.55|27.12|.01|8|2|0|0|0|8|0|0|0|1|8|8|8|216.93|N
DIVZ|210322731|04/02/26|36.98|37.10|36.96|37.05|37.04|.23|4572|25|0|0|0|4572|0|0|0|4556|4572|4572|4572|169359.31|P
DJAN|33740F631|04/02/26|42.73|42.73|42.65|42.71|42.70|0.00|1115|12|0|0|0|1115|0|0|0|915|1115|1115|1115|47607.83|Z
DJCO|233912104|04/02/26|487.90|521.09|487.88|517.77|499.41|21.98|4183|357|0|0|0|4183|0|0|0|2337|4183|4183|4183|2089048.63|Q
DJD|46137V605|04/02/26|58.82|59.20|58.68|59.20|58.87|.06|6932|44|1|0|0|4218|2714|0|0|4984|6932|6932|6932|408103.53|P
DJIA|37960A859|04/02/26|20.95|21.17|20.95|21.12|21.07|0.00|9932|95|1|0|0|6892|3040|0|0|7860|9932|9932|9932|209264.78|P
DJP|06738C778|04/02/26|49.01|49.02|48.49|48.90|48.88|1.28|64263|88|2|0|1|9971|7286|0|47006|51722|64263|64263|64263|3141045.09|P
DJT|25400Q105|04/02/26|8.84|9.28|8.81|9.18|9.10|.12|124876|1412|3|0|0|117244|7632|0|0|85715|124876|124876|124876|1135869.68|Q
DJTU|26923N314|04/02/26|1.46|1.60|1.45|1.58|1.54|.04|32770|50|4|0|0|18390|14380|0|0|11525|32770|32770|32770|50505.44|Z
DJTW W|25400Q113|04/02/26|4.99|4.99|4.91|4.97|4.92|-.03|545|14|0|0|0|545|0|0|0|425|545|545|545|2678.89|Q
DJUL|33740F698|04/02/26|0.00|46.96|46.96|46.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJUN|33740F714|04/02/26|47.15|47.20|47.15|47.20|47.15|-.04|1|1|0|0|0|1|0|0|0|0|1|1|1|47.15|Z
DK|24665A103|04/02/26|45.88|45.88|44.07|45.03|45.02|.67|30654|608|0|0|0|30654|0|0|0|24202|30654|30654|30654|1380011.02|N
DKI|G2657S103|04/02/26|0.32|0.35|0.32|0.34|0.34|.01|505|5|0|0|0|505|0|0|0|205|505|505|505|172.08|Q
DKL|24664T103|04/02/26|50.45|50.45|50.09|50.09|50.16|.02|370|43|0|0|0|370|0|0|0|316|370|370|370|18560.16|N
DKNG|26142V105|04/02/26|21.94|23.22|21.92|23.14|22.75|.98|768742|8842|10|1|0|735772|27470|5500|0|531342|768742|768742|768742|17489861.85|Q
DKNX|88636W213|04/02/26|16.80|18.72|16.80|18.72|17.28|1.52|517|8|0|0|0|517|0|0|0|296|517|517|517|8934.26|Q
DKS|253393102|04/02/26|188.89|194.00|186.88|191.75|191.18|-.37|33052|1051|0|0|0|33052|0|0|0|21455|33052|33052|33052|6318774.76|N
DLAG|33740U315|04/02/26|0.00|30.88|30.88|30.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLB|25659T107|04/02/26|60.01|61.90|60.01|61.83|61.54|1.13|13548|523|0|0|0|13548|0|0|0|10559|13548|13548|13548|833782.75|N
DLFE|33740U273|04/02/26|29.42|29.59|29.42|29.59|29.58|-.01|399|5|0|0|0|399|0|0|0|329|399|399|399|11802.19|Z
DLHC|23335Q100|04/02/26|5.70|5.70|5.66|5.66|5.63|-.17|196|92|0|0|0|196|0|0|0|92|196|196|196|1103.68|Q
DLLL|38747R561|04/02/26|36.49|39.42|36.49|39.42|37.43|2.18|9939|98|1|0|0|7816|2123|0|0|3009|9939|9939|9939|372038.39|Q
DLN|97717W307|04/02/26|88.85|89.72|88.77|89.58|89.35|.15|27105|289|0|0|0|27105|0|0|0|19167|27105|27105|27105|2421797.34|P
DLNG|Y2188B108|04/02/26|4.19|4.19|4.10|4.16|4.18|-.10|9238|15|1|0|0|6309|2929|0|0|1714|9238|9238|9238|38617.01|N
DLNG PRA|Y2188B116|04/02/26|0.00|26.41|26.41|26.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNV|33744U402|04/02/26|0.00|30.65|30.65|30.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLO|G29018101|04/02/26|12.08|13.02|12.00|12.85|12.75|.41|104992|2184|1|0|0|102392|2600|0|0|33009|104992|104992|104992|1338476.00|Q
DLPN|25686H308|04/02/26|1.52|1.54|1.52|1.54|1.52|.02|157|8|0|0|0|157|0|0|0|124|157|157|157|238.85|Q
DLR|253868103|04/02/26|179.60|182.56|179.43|181.89|181.79|1.53|37887|1039|0|0|0|37887|0|0|0|27176|37887|37887|37887|6887410.16|N
DLR PRJ|253868855|04/02/26|19.93|20.14|19.93|20.14|19.93|.11|318|3|0|0|0|318|0|0|0|0|318|318|318|6339.26|N
DLR PRK|253868830|04/02/26|22.00|22.04|22.00|22.04|22.00|.04|154|16|0|0|0|154|0|0|0|0|154|154|154|3388.05|N
DLR PRL|253868822|04/02/26|19.47|19.52|19.33|19.52|19.40|.08|853|13|0|0|0|853|0|0|0|0|853|853|853|16549.15|N
DLS|97717W760|04/02/26|81.14|82.49|81.14|82.32|81.78|-.58|9058|147|1|0|0|6946|2112|0|0|4497|9058|9058|9058|740745.43|P
DLTH|26443V101|04/02/26|2.97|3.13|2.97|3.10|3.05|.02|2790|48|0|0|0|2790|0|0|0|668|2790|2790|2790|8519.34|Q
DLTR|256746108|04/02/26|107.94|108.86|106.51|108.47|108.00|-.23|111085|2942|1|0|0|108385|2700|0|0|46819|111085|111085|111085|11996765.68|Q
DLUX|25861R873|04/02/26|0.00|50.13|50.13|50.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLX|248019101|04/02/26|27.49|28.04|27.42|27.67|27.74|-.24|7407|191|0|0|0|7407|0|0|0|5454|7407|7407|7407|205438.39|N
DLXY|G2703G103|04/02/26|0.54|0.61|0.49|0.57|0.60|.08|4213424|12675|278|30|3|3126233|830754|206539|49898|2855564|4213424|4213424|4213424|2520837.27|Q
DLY|25862D105|04/02/26|13.77|13.83|13.71|13.75|13.77|-.14|8194|103|0|0|0|8194|0|0|0|3627|8194|8194|8194|112813.48|N
DMA|25065A502|04/02/26|8.14|8.14|8.03|8.03|8.08|-.18|503|6|0|0|0|503|0|0|0|103|503|503|503|4062.15|N
DMAA|G2847J104|04/02/26|10.50|10.51|10.50|10.51|10.50|.01|200|1|0|0|0|200|0|0|0|200|200|200|200|2099.00|Q
DMAA R|G2847J112|04/02/26|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA U|G2847J120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAC|25253X207|04/02/26|6.40|6.49|6.25|6.48|6.40|.07|15923|341|1|0|0|13807|2116|0|0|5497|15923|15923|15923|101830.11|Q
DMAR|33740F615|04/02/26|42.39|42.59|42.39|42.59|42.40|.06|2939|6|0|0|0|2939|0|0|0|2939|2939|2939|2939|124601.21|Z
DMAX|46438G471|04/02/26|26.60|26.61|26.59|26.61|26.59|-.02|464|10|0|0|0|464|0|0|0|140|464|464|464|12339.36|Z
DMAY|33740F730|04/02/26|0.00|45.15|45.15|45.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMB|09662W109|04/02/26|10.63|10.63|10.55|10.55|10.59|-.09|1827|16|0|0|0|1827|0|0|0|1013|1827|1827|1827|19342.62|N
DMBS|25861R402|04/02/26|49.14|49.33|49.14|49.30|49.29|.12|3289|53|0|0|0|3289|0|0|0|524|3289|3289|3289|162112.11|P
DMII|G2851K104|04/02/26|0.00|9.99|9.99|9.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMII R|G2851K112|04/02/26|0.00|0.08|0.08|0.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMII U|G2851K120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMLP|25820R105|04/02/26|27.98|28.30|27.78|27.99|27.98|.58|26256|248|2|0|0|21202|5054|0|0|8776|26256|26256|26256|734668.98|Q
DMO|95790B109|04/02/26|10.76|10.76|10.69|10.72|10.72|-.01|1014|7|0|0|0|1014|0|0|0|669|1014|1014|1014|10868.21|N
DMRA|36322Q206|04/02/26|24.70|26.90|24.28|25.09|25.24|.11|22834|592|2|0|0|17834|5000|0|0|16956|22834|22834|22834|576311.08|Q
DMRC|25381B101|04/02/26|4.82|5.69|4.82|5.69|5.49|.62|3748|154|0|0|0|3748|0|0|0|2124|3748|3748|3748|20575.21|Q
DMX|25861R709|04/02/26|49.80|49.94|49.80|49.94|49.93|.05|12|2|0|0|0|12|0|0|0|12|12|12|12|599.14|P
DMXF|46436E759|04/02/26|74.58|76.01|74.58|75.69|75.71|-.94|1589|33|0|0|0|1589|0|0|0|493|1589|1589|1589|120308.89|Q
DNA|37611X209|04/02/26|6.46|7.09|6.46|6.91|6.86|.13|60251|733|2|0|0|54428|5823|0|0|38515|60251|60251|60251|413189.30|N
DNL|97717W844|04/02/26|40.05|40.51|40.05|40.51|40.12|-.54|2887|7|1|0|0|580|2307|0|0|1914|2887|2887|2887|115822.87|P
DNLI|24823R105|04/02/26|18.95|20.65|18.95|20.65|20.26|.97|82648|1748|1|0|0|80448|2200|0|0|72040|82648|82648|82648|1674176.22|Q
DNMX|G2949T109|04/02/26|0.00|9.95|9.95|9.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNMX U|G2949T125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNMX W|G2949T117|04/02/26|0.00|0.30|0.30|0.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNN|248356107|04/02/26|3.52|3.72|3.50|3.66|3.62|0.00|3018253|1636|155|95|54|884716|513994|721214|898329|1318345|3018253|3018253|3018253|10934920.50|A
DNNG|88340W624|04/02/26|0.00|11.68|11.68|11.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNOV|33740F839|04/02/26|48.12|48.12|48.01|48.07|48.07|-.06|301|4|0|0|0|301|0|0|0|100|301|301|301|14468.04|Z
DNOW|67011P100|04/02/26|11.87|12.20|11.80|12.09|12.06|.25|79756|1094|4|0|0|69953|9803|0|0|50843|79756|79756|79756|961807.71|N
DNP|23325P104|04/02/26|10.25|10.36|10.24|10.28|10.30|.03|12595|101|0|0|0|12595|0|0|0|8325|12595|12595|12595|129779.34|N
DNTH|252828108|04/02/26|83.14|87.30|83.14|85.96|86.24|1.42|36652|1099|0|0|0|36652|0|0|0|23635|36652|36652|36652|3160804.20|Q
DNUT|50101L106|04/02/26|3.35|3.42|3.33|3.38|3.39|0.00|85773|771|3|0|0|78855|6918|0|0|55564|85773|85773|85773|290694.80|Q
DOC|42250P103|04/02/26|16.31|16.56|16.06|16.51|16.42|.13|449934|3438|8|0|0|429343|20591|0|0|262787|449934|449934|449934|7385688.89|N
DOCN|25402D102|04/02/26|85.00|91.48|85.00|90.05|89.08|2.35|179572|2652|0|0|0|179572|0|0|0|127202|179572|179572|179572|15995967.65|N
DOCS|26622P107|04/02/26|22.67|23.04|21.93|22.78|22.62|-.14|93618|1661|0|0|0|93618|0|0|0|51335|93618|93618|93618|2117832.82|N
DOCT|33740F672|04/02/26|43.60|43.60|43.59|43.59|43.60|-.07|46|2|0|0|0|46|0|0|0|0|46|46|46|2005.60|Z
DOCU|256163106|04/02/26|48.26|49.21|47.45|48.36|48.23|.20|326359|6181|5|0|0|314557|11802|0|0|131592|326359|326359|326359|15740541.48|Q
DOG|74347B235|04/02/26|24.59|24.66|24.22|24.35|24.44|.05|1111470|846|85|7|1|763732|287051|48487|12200|472087|1111470|1111470|1111470|27161065.59|P
DOGD|46092D699|04/02/26|15.00|16.78|15.00|16.61|16.51|.36|13235|13|0|0|1|2164|0|0|11071|339|13235|13235|13235|218551.68|Z
DOGG|33738D846|04/02/26|21.32|21.32|21.20|21.31|21.26|.01|1801|23|0|0|0|1801|0|0|0|1429|1801|1801|1801|38290.79|Z
DOGZ|G2788T111|04/02/26|1.41|1.42|1.40|1.40|1.41|-.03|2910|31|0|0|0|2910|0|0|0|414|2910|2910|2910|4106.65|Q
DOJE|26923N215|04/02/26|8.35|8.42|8.35|8.42|8.38|-.26|365|12|0|0|0|365|0|0|0|120|365|365|365|3057.34|Z
DOL|97717W794|04/02/26|67.68|68.76|67.59|68.66|68.35|-.41|6477|176|0|0|0|6477|0|0|0|2840|6477|6477|6477|442721.21|P
DOLE|G27907107|04/02/26|14.30|14.57|14.12|14.56|14.41|.30|13028|398|0|0|0|13028|0|0|0|6956|13028|13028|13028|187746.27|N
DOMH|008875304|04/02/26|2.89|2.89|2.69|2.75|2.75|-.17|19034|189|0|0|0|19034|0|0|0|8890|19034|19034|19034|52400.88|Q
DOMO|257554105|04/02/26|2.80|2.96|2.74|2.91|2.89|.03|168684|1299|2|0|0|161956|6728|0|0|91856|168684|168684|168684|487924.07|Q
DON|97717W505|04/02/26|52.37|53.00|52.30|52.84|52.41|.08|66674|100|0|0|1|6933|0|0|59741|12108|66674|66674|66674|3494334.35|P
DOO|05577W200|04/02/26|71.08|72.92|70.56|72.80|71.94|.01|41456|840|0|0|0|41456|0|0|0|13851|41456|41456|41456|2982416.33|Q
DORM|258278100|04/02/26|104.95|104.95|100.90|100.90|102.05|-4.31|20666|658|0|0|0|20666|0|0|0|13971|20666|20666|20666|2108873.32|Q
DOUG|25961D105|04/02/26|1.52|1.66|1.52|1.64|1.61|.08|37975|358|0|0|0|37975|0|0|0|24402|37975|37975|37975|61167.52|N
DOV|260003108|04/02/26|202.45|206.61|201.63|205.39|204.49|-1.91|24926|795|0|0|0|24926|0|0|0|17481|24926|24926|24926|5097226.30|N
DOW|260557103|04/02/26|42.00|42.28|40.81|41.40|41.43|.71|574329|7924|4|0|0|563017|11312|0|0|294788|574329|574329|574329|23796783.15|N
DOX|G02602103|04/02/26|64.92|66.65|64.92|66.43|66.00|1.31|31991|1012|0|0|0|31991|0|0|0|23681|31991|31991|31991|2111497.03|Q
DOYU|25985W204|04/02/26|4.84|4.98|4.83|4.83|4.88|.01|3501|23|0|0|0|3501|0|0|0|2578|3501|3501|3501|17081.84|Q
DPG|26433C105|04/02/26|14.61|14.79|14.61|14.67|14.71|.05|3057|32|0|0|0|3057|0|0|0|1056|3057|3057|3057|44982.00|N
DPRO|26142Q304|04/02/26|4.75|5.44|4.65|5.40|5.17|.51|153467|1566|1|0|0|150467|3000|0|0|110359|153467|153467|153467|793223.37|Q
DPST|25460G153|04/02/26|95.03|100.25|93.58|100.14|97.09|.45|69871|1170|0|1|0|62931|0|6940|0|37621|69871|69871|69871|6783720.77|P
DPZ|25754A201|04/02/26|361.95|372.00|358.66|370.81|367.51|9.21|30715|1856|0|0|0|30715|0|0|0|24283|30715|30715|30715|11288214.94|Q
DQ|23703Q203|04/02/26|21.11|21.30|20.84|21.10|21.00|-.29|8378|221|0|0|0|8378|0|0|0|6830|8378|8378|8378|175901.93|N
DRAI|02072L243|04/02/26|28.92|29.28|28.92|29.28|29.19|.01|122|3|0|0|0|122|0|0|0|100|122|122|122|3560.59|P
DRAM|77926X320|04/02/26|26.50|27.97|26.50|27.72|27.45|27.72|548562|1797|24|9|8|229599|99487|67721|151755|509250|548562|548562|548562|15056227.25|Z
DRAY|88636R305|04/02/26|16.20|16.65|16.20|16.61|16.56|.13|4642|15|0|0|0|4642|0|0|0|4140|4642|4642|4642|76869.44|P
DRCT|25461T204|04/02/26|0.75|0.77|0.72|0.77|0.76|0.00|5066|42|0|0|0|5066|0|0|0|2781|5066|5066|5066|3834.37|Q
DRD|26152H301|04/02/26|29.48|31.19|29.48|31.19|30.79|.38|14140|617|0|0|0|14140|0|0|0|4861|14140|14140|14140|435371.46|N
DRDB|G7633M104|04/02/26|0.00|10.49|10.49|10.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB U|G7633M120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB W|G7633M112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRES|90139K860|04/02/26|27.73|28.03|27.73|28.03|27.86|-.16|103|7|0|0|0|103|0|0|0|102|103|103|103|2869.40|P
DRGN|882927296|04/02/26|30.20|30.33|30.20|30.33|30.22|-.64|173|6|0|0|0|173|0|0|0|78|173|173|173|5228.22|Z
DRH|252784301|04/02/26|9.36|9.46|9.25|9.41|9.37|.04|74888|965|0|0|0|74888|0|0|0|58581|74888|74888|74888|701815.88|Q
DRI|237194105|04/02/26|191.27|196.76|190.80|196.37|195.68|3.31|32306|1104|0|0|0|32306|0|0|0|23896|32306|32306|32306|6321782.11|N
DRIO|23725P308|04/02/26|8.07|8.40|8.07|8.40|8.21|.30|33|5|0|0|0|33|0|0|0|25|33|33|33|270.77|Q
DRIP|25460G328|04/02/26|4.11|4.40|4.09|4.32|4.25|-.14|4298357|1506|207|105|120|710379|662473|763942|2161563|2824454|4298357|4298357|4298357|18288983.38|P
DRIV|37954Y624|04/02/26|30.14|30.96|30.12|30.96|30.06|.10|1255|22|0|0|0|1255|0|0|0|1193|1255|1255|1255|37720.50|Q
DRKY|45259A266|04/02/26|18.90|19.58|18.90|19.58|19.45|.06|62|2|0|0|0|62|0|0|0|1|62|62|62|1206.12|P
DRLL|02072L722|04/02/26|39.05|39.05|38.17|38.17|38.29|.26|4092|19|1|0|0|1020|3072|0|0|470|4092|4092|4092|156693.08|N
DRMA|249845504|04/02/26|1.20|1.29|1.20|1.29|1.25|.10|2072|91|0|0|0|2072|0|0|0|1080|2072|2072|2072|2586.05|Q
DRMA W|249845116|04/02/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRN|25459W755|04/02/26|8.58|9.12|8.51|9.08|8.89|.41|377462|900|14|2|1|300155|41056|11860|24391|292373|377462|377462|377462|3355661.19|P
DRNL|88634T352|04/02/26|11.94|12.07|11.94|12.07|11.75|.57|66|7|0|0|0|66|0|0|0|0|66|66|66|775.79|Z
DRNZ|761562503|04/02/26|23.90|24.97|23.81|24.97|24.53|.49|13110|112|0|0|0|13110|0|0|0|7686|13110|13110|13110|321588.84|Q
DRS|52661A108|04/02/26|45.39|46.90|45.39|46.31|46.37|.45|24397|1054|0|0|0|24397|0|0|0|18412|24397|24397|24397|1131409.26|Q
DRSK|26922A388|04/02/26|27.31|27.50|27.31|27.48|27.45|.11|7057|86|0|0|0|7057|0|0|0|5340|7057|7057|7057|193745.21|Z
DRTS|M0740A108|04/02/26|6.74|7.12|6.74|6.92|7.01|.02|20866|322|1|0|0|17190|3676|0|0|7120|20866|20866|20866|146281.67|Q
DRTS W|M0740A116|04/02/26|0.96|0.96|0.88|0.90|0.93|-.08|3822|13|0|0|0|3822|0|0|0|1907|3822|3822|3822|3541.70|Q
DRUG|10919W405|04/02/26|71.99|72.75|68.81|71.46|70.51|.05|57191|1140|0|0|0|57191|0|0|0|29401|57191|57191|57191|4032529.83|Q
DRUP|38747R603|04/02/26|54.21|55.12|54.21|55.12|55.05|.02|153|4|0|0|0|153|0|0|0|26|153|153|153|8421.98|P
DRV|25460G419|04/02/26|25.25|25.25|23.47|23.57|24.31|-1.09|29645|300|2|0|0|24597|5048|0|0|21628|29645|29645|29645|720618.97|P
DRVN|26210V102|04/02/26|12.14|12.44|11.95|12.35|12.32|.03|70415|1492|1|0|0|67605|2810|0|0|34037|70415|70415|70415|867340.24|Q
DSAC|G2616C108|04/02/26|0.00|9.93|9.93|9.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSAC U|G2616C124|04/02/26|0.00|10.02|10.02|10.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSAC W|G2616C116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSCO|25861R881|04/02/26|24.75|24.81|24.75|24.80|24.79|.02|2633|36|0|0|0|2633|0|0|0|972|2633|2633|2633|65265.19|P
DSEP|33740F680|04/02/26|44.12|44.20|44.12|44.20|44.12|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|4412.00|Z
DSGN|25056L103|04/02/26|10.85|11.27|10.73|11.21|11.14|.20|16495|487|0|0|0|16495|0|0|0|5830|16495|16495|16495|183682.53|Q
DSGR|520776105|04/02/26|26.58|26.61|26.36|26.59|26.50|-.26|4959|262|0|0|0|4959|0|0|0|3113|4959|4959|4959|131402.57|Q
DSGX|249906108|04/02/26|70.64|71.79|69.48|71.42|71.11|.55|43142|1085|0|0|0|43142|0|0|0|16374|43142|43142|43142|3067668.75|Q
DSI|464288570|04/02/26|120.45|122.41|120.25|122.33|121.59|.18|16764|199|1|0|0|13464|3300|0|0|9884|16764|16764|16764|2038376.47|P
DSL|258622109|04/02/26|10.73|10.76|10.62|10.70|10.68|-.12|43809|183|0|0|0|43809|0|0|0|9263|43809|43809|43809|467837.46|N
DSM|09662E109|04/02/26|5.96|5.98|5.90|5.91|5.93|-.08|3519|34|0|0|0|3519|0|0|0|1932|3519|3519|3519|20863.18|N
DSMC|26922B667|04/02/26|0.00|37.46|37.46|37.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSP|92557A101|04/02/26|10.97|11.12|10.67|10.99|10.97|-.23|6353|182|0|0|0|6353|0|0|0|2255|6353|6353|6353|69705.38|Q
DSPY|87975E826|04/02/26|56.76|57.58|56.76|57.48|57.24|.04|326|8|0|0|0|326|0|0|0|7|326|326|326|18658.92|P
DSS|26253C201|04/02/26|0.96|0.96|0.92|0.94|0.92|.05|1325|19|0|0|0|1325|0|0|0|380|1325|1325|1325|1224.69|A
DSTL|26922A321|04/02/26|57.60|58.20|57.60|58.00|57.91|.14|4691|43|0|0|0|4691|0|0|0|2583|4691|4691|4691|271667.55|P
DSTX|26922B501|04/02/26|32.46|32.50|32.46|32.50|32.46|-.23|1109|3|0|0|0|1109|0|0|0|1109|1109|1109|1109|36002.31|N
DSU|09255R202|04/02/26|9.55|9.68|9.54|9.61|9.61|-.05|13027|102|0|0|0|13027|0|0|0|4977|13027|13027|13027|125173.59|N
DSWL|250639101|04/02/26|3.00|3.00|2.97|2.97|3.00|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|150.00|Q
DSX|Y2066G104|04/02/26|2.47|2.57|2.47|2.57|2.55|.08|19520|153|0|0|0|19520|0|0|0|8328|19520|19520|19520|49680.01|N
DSX PRB|Y2066G112|04/02/26|27.00|27.00|26.81|26.81|27.00|.21|100|2|0|0|0|100|0|0|0|0|100|100|100|2700.00|N
DSX WS|Y2066G138|04/02/26|0.25|0.33|0.25|0.28|0.26|.08|2962|15|0|0|0|2962|0|0|0|0|2962|2962|2962|782.15|N
DSY|G1263B132|04/02/26|2.43|2.45|2.41|2.45|2.38|-.01|184|6|0|0|0|184|0|0|0|1|184|184|184|437.59|Q
DSYW W|G1263B116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DT|268150109|04/02/26|37.01|37.86|36.31|37.71|37.31|.94|161790|2829|2|0|0|154519|7271|0|0|71249|161790|161790|161790|6037174.09|N
DTAN|02072L219|04/02/26|30.20|30.59|30.20|30.59|30.47|-.15|86|9|0|0|0|86|0|0|0|20|86|86|86|2620.74|P
DTB|233331826|04/02/26|16.32|16.46|16.32|16.46|16.35|.10|678|12|0|0|0|678|0|0|0|0|678|678|678|11083.43|N
DTCR|37954Y236|04/02/26|23.85|24.63|23.81|24.58|24.27|.24|16289|226|1|0|0|13889|2400|0|0|6244|16289|16289|16289|395408.50|Q
DTCX|256918103|04/02/26|2.05|2.30|2.05|2.30|2.21|.22|24868|334|1|0|0|21624|3244|0|0|12549|24868|24868|24868|54948.79|Q
DTD|97717W109|04/02/26|85.87|86.61|85.87|86.60|86.07|.24|2144|12|0|0|0|2144|0|0|0|1343|2144|2144|2144|184531.73|P
DTE|233331107|04/02/26|147.20|148.67|147.20|148.03|148.06|.93|13504|550|0|0|0|13504|0|0|0|9196|13504|13504|13504|1999370.33|N
DTEC|00162Q478|04/02/26|42.67|43.43|42.67|43.43|42.83|.06|335|9|0|0|0|335|0|0|0|31|335|335|335|14347.23|P
DTF|23334J107|04/02/26|0.00|11.41|11.41|11.41|11.34|-.10|20|1|0|0|0|20|0|0|0|0|20|20|20|226.80|N
DTG|233331818|04/02/26|16.48|16.55|16.48|16.55|16.53|.04|114|5|0|0|0|114|0|0|0|0|114|114|114|1883.85|N
DTH|97717W802|04/02/26|54.02|54.74|54.01|54.74|54.30|.10|3634|65|0|0|0|3634|0|0|0|1588|3634|3634|3634|197315.84|P
DTI|26205E107|04/02/26|4.35|4.44|4.20|4.35|4.35|.06|12088|411|0|0|0|12088|0|0|0|311|12088|12088|12088|52556.88|Q
DTIL|74019P207|04/02/26|5.64|6.11|5.64|5.81|5.86|.11|14650|402|0|0|0|14650|0|0|0|8894|14650|14650|14650|85809.87|Q
DTK|233331792|04/02/26|23.94|24.10|23.94|24.10|23.99|.14|619|29|0|0|0|619|0|0|0|40|619|619|619|14851.37|N
DTM|23345M107|04/02/26|134.47|135.40|133.57|134.01|134.18|.20|11230|405|0|0|0|11230|0|0|0|7311|11230|11230|11230|1506869.84|N
DTRE|33736N101|04/02/26|38.80|40.00|38.80|40.00|39.63|.90|29|3|0|0|0|29|0|0|0|0|29|29|29|1149.20|P
DTSQ|G2853N106|04/02/26|0.00|11.18|11.18|11.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSQ R|G2853N114|04/02/26|0.00|0.16|0.16|0.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSQ U|G2853N122|04/02/26|10.71|10.71|10.71|0.00|10.71|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.71|Q
DTSS|238116305|04/02/26|0.90|0.94|0.90|0.94|0.91|.04|100|2|0|0|0|100|0|0|0|0|100|100|100|91.28|Q
DTST|23786R201|04/02/26|4.05|4.05|3.89|3.89|3.98|-.09|1753|29|0|0|0|1753|0|0|0|1043|1753|1753|1753|6980.08|Q
DTST W|23786R110|04/02/26|0.06|0.06|0.06|0.06|0.06|-.01|6|1|0|0|0|6|0|0|0|0|6|6|6|0.34|Q
DTW|233331859|04/02/26|20.59|20.68|20.58|20.68|20.63|.07|951|13|0|0|0|951|0|0|0|0|951|951|951|19619.39|N
DUBS|26922B535|04/02/26|36.43|36.43|36.32|36.32|36.41|-.07|1039|6|0|0|0|1039|0|0|0|1006|1039|1039|1039|37830.57|Z
DUG|74347G176|04/02/26|17.17|18.04|16.83|17.89|17.42|-.16|35931|123|1|1|0|26865|3460|5606|0|23901|35931|35931|35931|625891.81|P
DUHP|25434V831|04/02/26|36.52|37.16|36.50|37.00|36.91|.01|240541|705|17|1|0|181752|52149|6640|0|191980|240541|240541|240541|8879044.44|P
DUK|26441C204|04/02/26|131.94|133.00|131.76|132.24|132.32|1.32|151765|4270|0|0|0|151765|0|0|0|63463|151765|151765|151765|20082261.46|N
DUK PRA|26441C501|04/02/26|24.34|24.45|24.34|24.43|24.42|.04|2855|35|0|0|0|2855|0|0|0|0|2855|2855|2855|69726.39|N
DUKB|26441C402|04/02/26|23.40|23.43|23.40|23.43|23.42|.02|981|23|0|0|0|981|0|0|0|134|981|981|981|22975.42|N
DUKH|66538J290|04/02/26|0.00|23.98|23.98|23.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKQ|66538J332|04/02/26|26.84|27.38|26.84|27.38|27.10|.08|2|2|0|0|0|2|0|0|0|0|2|2|2|54.20|P
DUKX|66538J324|04/02/26|0.00|26.78|26.78|26.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKZ|66538J282|04/02/26|24.90|25.06|24.90|25.06|24.95|.08|2|2|0|0|0|2|0|0|0|1|2|2|2|49.89|P
DULL|063679344|04/02/26|54.55|54.67|51.49|52.20|53.40|2.99|16213|150|0|0|0|16213|0|0|0|8882|16213|16213|16213|865718.43|P
DUNK|88634W108|04/02/26|20.04|20.44|20.04|20.42|20.32|.04|1481|15|0|0|0|1481|0|0|0|1113|1481|1481|1481|30089.64|P
DUO|G33147128|04/02/26|1.08|1.09|1.08|1.09|1.06|0.00|155|5|0|0|0|155|0|0|0|6|155|155|155|164.78|Q
DUOG|88340F738|04/02/26|2.94|3.13|2.91|3.05|3.01|.02|146273|298|1|3|1|108373|4680|20900|12320|88404|146273|146273|146273|440874.93|Q
DUOL|26603R106|04/02/26|95.69|98.32|94.12|96.59|96.15|.33|85682|3472|0|1|0|78571|0|7111|0|45444|85682|85682|85682|8238260.63|Q
DUOT|266042407|04/02/26|6.31|6.76|6.21|6.76|6.53|.26|24361|510|0|0|0|24361|0|0|0|16747|24361|24361|24361|159084.83|Q
DURA|92189H102|04/02/26|36.76|36.77|36.76|36.77|36.76|-.08|279|2|0|0|0|279|0|0|0|279|279|279|279|10256.05|Z
DUSA|23908L207|04/02/26|50.65|51.08|50.65|51.08|50.88|.18|4132|26|0|0|0|4132|0|0|0|879|4132|4132|4132|210233.22|Z
DUSB|25434V591|04/02/26|50.70|50.73|50.70|50.73|50.72|.03|22143|28|0|2|0|9268|0|12875|0|18062|22143|22143|22143|1122998.20|P
DUSL|25460E737|04/02/26|73.01|76.10|72.66|75.84|74.35|-.95|1839|45|0|0|0|1839|0|0|0|985|1839|1839|1839|136737.44|P
DUST|25461A189|04/02/26|51.88|52.00|46.34|47.60|48.70|1.32|460881|2432|44|0|1|345232|103739|0|11910|84645|460881|460881|460881|22446141.96|P
DV|25862V105|04/02/26|9.78|10.06|9.72|9.94|9.94|.17|188604|2279|1|0|0|186504|2100|0|0|130545|188604|188604|188604|1874665.65|N
DVA|23918K108|04/02/26|149.83|149.83|144.77|145.59|146.48|-4.80|34840|1275|0|0|0|34840|0|0|0|17353|34840|34840|34840|5103454.59|N
DVAL|35473P462|04/02/26|14.71|14.80|14.71|14.80|14.71|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|29.42|Q
DVDN|26923N868|04/02/26|0.00|16.90|16.90|16.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVIN|87166N841|04/02/26|27.16|27.59|27.16|27.59|27.16|-.26|2|1|0|0|0|2|0|0|0|0|2|2|2|54.32|Q
DVLT|86633R609|04/02/26|0.63|0.73|0.63|0.72|0.68|.04|2244043|5367|97|29|10|1508485|322296|222076|191186|1533446|2244043|2244043|2244043|1519780.04|Q
DVLU|33741L207|04/02/26|34.58|34.58|34.56|34.56|34.58|-.25|12|1|0|0|0|12|0|0|0|0|12|12|12|414.96|Q
DVN|25179M103|04/02/26|50.30|50.67|48.60|49.48|49.48|.89|884554|11736|9|1|0|853014|26260|5280|0|694965|884554|884554|884554|43767518.00|N
DVND|89157W103|04/02/26|35.18|35.38|35.18|35.38|35.18|.03|2|1|0|0|0|2|0|0|0|1|2|2|2|70.36|P
DVOL|33741L108|04/02/26|35.07|35.14|34.89|34.89|35.10|-.08|323|4|0|0|0|323|0|0|0|23|323|323|323|11336.93|Q
DVQQ|87166N882|04/02/26|25.00|25.03|25.00|25.03|25.00|-.03|20|1|0|0|0|20|0|0|0|0|20|20|20|500.00|Q
DVRE|87166N759|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVSP|87166N874|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVUT|87166N767|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVVY|46090A655|04/02/26|24.57|24.81|24.57|24.81|24.59|.04|109|3|0|0|0|109|0|0|0|109|109|109|109|2679.86|Z
DVXC|87166N775|04/02/26|0.00|25.54|25.54|25.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVXE|87166N866|04/02/26|41.08|41.08|39.84|39.84|39.91|.24|116|2|0|0|0|116|0|0|0|109|116|116|116|4630.12|Q
DVXF|87166N791|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVXK|87166N783|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVXP|87166N825|04/02/26|24.56|24.64|24.56|24.64|24.56|.14|2|1|0|0|0|2|0|0|0|2|2|2|2|49.12|Q
DVXV|87166N817|04/02/26|28.93|28.93|28.93|0.00|28.93|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|260.37|Q
DVXY|87166N833|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|04/02/26|150.85|151.77|150.65|151.66|151.26|.63|26853|649|0|0|0|26853|0|0|0|22841|26853|26853|26853|4061871.42|Q
DVYA|464286293|04/02/26|47.82|48.82|47.82|48.58|48.43|-.07|836|19|0|0|0|836|0|0|0|357|836|836|836|40491.48|P
DVYE|464286319|04/02/26|33.99|34.40|33.97|34.32|34.13|-.02|5027|41|0|0|0|5027|0|0|0|2233|5027|5027|5027|171589.98|P
DWAS|46138E842|04/02/26|100.97|101.27|100.97|101.27|100.97|1.30|24|1|0|0|0|24|0|0|0|24|24|24|24|2423.28|Q
DWAW|00768Y479|04/02/26|42.56|42.69|42.56|42.69|42.56|-.75|8|1|0|0|0|8|0|0|0|0|8|8|8|340.44|Q
DWLD|23908L306|04/02/26|43.16|43.81|43.16|43.81|43.64|-.23|120|3|0|0|0|120|0|0|0|110|120|120|120|5236.90|Z
DWM|97717W703|04/02/26|69.50|70.61|69.50|70.61|70.38|-.38|1347|43|0|0|0|1347|0|0|0|82|1347|1347|1347|94798.51|P
DWMF|97717Y774|04/02/26|33.61|34.05|33.61|34.04|33.94|.05|585|12|0|0|0|585|0|0|0|6|585|585|585|19853.26|P
DWSH|00768Y529|04/02/26|6.57|6.57|6.55|6.55|6.57|-.04|1469|2|0|0|0|1469|0|0|0|0|1469|1469|1469|9651.30|Q
DWSN|239360100|04/02/26|2.84|3.02|2.71|2.99|2.88|.21|10228|112|1|0|0|8213|2015|0|0|7341|10228|10228|10228|29415.24|Q
DWTX|92829J203|04/02/26|2.13|2.15|2.11|2.11|2.12|-.02|223|13|0|0|0|223|0|0|0|93|223|223|223|473.45|Q
DWUS|00768Y487|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWX|78463X772|04/02/26|45.49|46.00|45.49|46.00|45.76|.23|1292|21|0|0|0|1292|0|0|0|773|1292|1292|1292|59128.10|P
DX|26817Q886|04/02/26|12.62|12.87|12.57|12.87|12.74|.13|158069|1330|0|0|0|158069|0|0|0|120564|158069|158069|158069|2014296.89|N
DX PRC|26817Q878|04/02/26|25.40|25.42|25.40|25.41|25.41|.03|666|13|0|0|0|666|0|0|0|0|666|666|666|16922.41|N
DXC|23355L106|04/02/26|12.35|12.92|12.35|12.66|12.62|.12|119736|2110|0|0|0|119736|0|0|0|90484|119736|119736|119736|1511067.67|N
DXCM|252131107|04/02/26|61.50|62.74|60.69|62.21|61.82|-.17|110958|2984|0|0|0|110958|0|0|0|60086|110958|110958|110958|6859596.84|Q
DXD|74347G374|04/02/26|22.30|22.41|21.62|21.85|21.96|.07|587965|980|49|4|0|405697|153968|28300|0|509712|587965|587965|587965|12911952.37|P
DXF|26605Q304|04/02/26|0.79|0.80|0.78|0.78|0.80|-.04|877|9|0|0|0|877|0|0|0|848|877|877|877|697.72|A
DXIV|25434V542|04/02/26|67.28|68.21|67.28|68.05|67.77|-.41|241|5|0|0|0|241|0|0|0|21|241|241|241|16331.96|P
DXJ|97717W851|04/02/26|158.73|161.94|158.54|161.23|160.17|-.93|68425|1077|1|1|0|60092|2167|6166|0|20420|68425|68425|68425|10959959.61|P
DXLG|25065K104|04/02/26|0.59|0.59|0.57|0.59|0.57|0.00|1132|62|0|0|0|1132|0|0|0|550|1132|1132|1132|640.78|Q
DXPE|233377407|04/02/26|139.04|143.53|138.35|143.16|140.61|.14|8985|596|0|0|0|8985|0|0|0|5946|8985|8985|8985|1263378.62|Q
DXR|239467103|04/02/26|9.50|9.78|9.50|9.78|9.64|-.25|149|4|0|0|0|149|0|0|0|131|149|149|149|1436.70|Q
DXST|G2748R205|04/02/26|2.84|2.91|2.76|2.84|2.75|-.16|12744|164|0|0|0|12744|0|0|0|7327|12744|12744|12744|35064.45|Q
DXUV|25434V559|04/02/26|59.15|59.77|59.03|59.77|59.37|.12|381|7|0|0|0|381|0|0|0|253|381|381|381|22621.75|P
DXYZ|25063F107|04/02/26|27.90|29.65|27.18|28.41|28.26|-.74|217495|2822|3|0|0|207779|9716|0|0|102711|217495|217495|217495|6145734.93|N
DY|267475101|04/02/26|336.42|348.43|334.77|348.43|343.84|1.18|5949|417|0|0|0|5949|0|0|0|3413|5949|5949|5949|2045530.03|N
DYAI|26745T101|04/02/26|0.81|0.90|0.81|0.90|0.81|.05|463|2|0|0|0|463|0|0|0|0|463|463|463|375.74|Q
DYFI|26923N660|04/02/26|22.80|22.80|22.80|22.80|22.80|.03|4|1|0|0|0|4|0|0|0|4|4|4|4|91.20|Q
DYLD|90214Q675|04/02/26|22.41|22.45|22.41|22.45|22.44|.01|91|2|0|0|0|91|0|0|0|0|91|91|91|2042.46|P
DYLG|37960A511|04/02/26|25.38|25.58|25.38|25.58|25.48|-.01|62|4|0|0|0|62|0|0|0|9|62|62|62|1579.79|P
DYN|26818M108|04/02/26|17.61|18.86|17.61|18.84|18.38|.74|321229|1914|3|4|4|158596|11312|24158|127163|268229|321229|321229|321229|5903520.47|Q
DYNB|41653L842|04/02/26|39.32|39.32|39.31|39.31|39.32|.08|1|1|0|0|0|1|0|0|0|0|1|1|1|39.32|Q
DYNF|09290C103|04/02/26|57.85|58.93|57.74|58.79|58.60|.06|528403|1954|6|0|2|404059|19009|0|105335|284950|528403|528403|528403|30966926.31|P
DYOR|G4814G105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYOR U|G4814G121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYOR W|G4814G113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYTA|74933W577|04/02/26|28.09|28.32|28.09|28.32|28.28|.05|1015|8|0|0|0|1015|0|0|0|956|1015|1015|1015|28699.50|Q
DZZ|25154H756|04/02/26|2.69|2.74|2.69|2.74|2.68|.08|1267|22|0|0|0|1267|0|0|0|11|1267|1267|1267|3393.45|P
E|26874R108|04/02/26|56.69|57.17|56.65|57.15|56.91|2.28|46264|641|0|0|0|46264|0|0|0|20792|46264|46264|46264|2632959.39|N
EA|285512109|04/02/26|203.17|203.62|202.99|203.60|203.42|.15|52461|1992|0|0|0|52461|0|0|0|31036|52461|52461|52461|10671452.80|Q
EAD|94987B105|04/02/26|6.50|6.51|6.43|6.48|6.48|-.05|14466|90|0|0|0|14466|0|0|0|2435|14466|14466|14466|93734.71|A
EAF|384313607|04/02/26|6.50|6.89|6.33|6.64|6.70|-.08|30609|207|2|2|0|9834|7477|13298|0|29113|30609|30609|30609|205037.34|N
EAFG|69374H345|04/02/26|23.22|23.61|23.22|23.61|23.44|-.21|5|3|0|0|0|5|0|0|0|0|5|5|5|117.19|P
EAGG|46435U549|04/02/26|47.38|47.53|47.38|47.51|47.48|.10|18763|120|1|0|0|16073|2690|0|0|6105|18763|18763|18763|890923.60|P
EAGL|88339Y102|04/02/26|30.27|30.70|30.21|30.58|30.42|.01|8952|39|0|0|0|8952|0|0|0|7688|8952|8952|8952|272311.63|P
EAI|29364D100|04/02/26|19.84|20.21|19.84|20.21|19.96|.34|690|14|0|0|0|690|0|0|0|81|690|690|690|13773.28|N
EALT|45783Y475|04/02/26|33.82|33.82|33.79|33.79|33.81|.04|329|4|0|0|0|329|0|0|0|29|329|329|329|11124.27|Z
EAOA|46436E668|04/02/26|40.11|40.11|40.11|40.84|40.11|-.14|3|1|0|0|0|3|0|0|0|0|3|3|3|120.33|Z
EAOK|46436E692|04/02/26|27.26|27.26|27.24|27.24|27.26|-.04|1|1|0|0|0|1|0|0|0|1|1|1|1|27.26|Z
EAOM|46436E684|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|04/02/26|34.81|34.81|34.81|34.81|34.81|-.20|300|2|0|0|0|300|0|0|0|0|300|300|300|10443.00|Z
EAPR|45782C359|04/02/26|29.95|30.24|29.95|30.21|30.03|-.25|8741|14|0|1|0|3018|0|5723|0|5545|8741|8741|8741|262487.50|P
EARN|288578107|04/02/26|4.46|4.57|4.46|4.57|4.52|0.00|7531|119|0|0|0|7531|0|0|0|5165|7531|7531|7531|34072.72|N
EART|37960A867|04/02/26|29.22|30.10|29.22|29.87|29.86|-.25|904|17|0|0|0|904|0|0|0|327|904|904|904|26992.15|Q
EASG|233051218|04/02/26|34.88|35.45|34.88|35.45|35.30|-.24|435|22|0|0|0|435|0|0|0|219|435|435|435|15356.64|P
EASY|90214Q469|04/02/26|26.79|26.82|26.79|26.82|26.79|.15|68|1|0|0|0|68|0|0|0|0|68|68|68|1821.72|Q
EAT|109641100|04/02/26|142.35|146.03|142.09|144.78|144.16|1.59|25191|1044|0|0|0|25191|0|0|0|19696|25191|25191|25191|3631538.32|N
EATZ|00768Y388|04/02/26|25.79|25.98|25.79|25.98|25.80|.16|169|6|0|0|0|169|0|0|0|160|169|169|169|4360.01|P
EBAY|278642103|04/02/26|92.00|94.53|91.82|94.14|93.59|1.01|158626|4186|0|0|0|158626|0|0|0|112426|158626|158626|158626|14846192.58|Q
EBC|27627N105|04/02/26|19.94|19.94|19.37|19.86|19.74|.08|47777|1313|0|0|0|47777|0|0|0|22272|47777|47777|47777|942975.26|Q
EBF|293389102|04/02/26|21.66|21.69|21.66|21.68|21.65|.08|648|40|0|0|0|648|0|0|0|424|648|648|648|14026.86|N
EBI|75526L852|04/02/26|0.00|58.18|58.18|58.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBIT|41151J786|04/02/26|34.69|35.36|34.69|35.36|34.77|.14|320|7|0|0|0|320|0|0|0|108|320|320|320|11125.50|P
EBIZ|37954Y467|04/02/26|26.72|26.73|26.72|26.73|26.71|-.01|16|2|0|0|0|16|0|0|0|1|16|16|16|427.44|Q
EBMT|26942G100|04/02/26|20.66|20.91|20.65|20.90|20.85|.04|4546|258|0|0|0|4546|0|0|0|1857|4546|4546|4546|94786.00|Q
EBND|78464A391|04/02/26|20.56|20.68|20.55|20.63|20.62|-.01|129680|389|3|0|1|101896|9428|0|18356|50365|129680|129680|129680|2674528.02|P
EBON|G3R33A205|04/02/26|1.80|1.80|1.75|1.75|1.79|-.03|49|7|0|0|0|49|0|0|0|33|49|49|49|87.73|Q
EBS|29089Q105|04/02/26|8.23|8.31|8.07|8.21|8.21|-.18|29954|554|0|0|0|29954|0|0|0|24294|29954|29954|29954|245980.84|N
EBUF|45783Y210|04/02/26|29.32|29.57|29.32|29.57|29.39|-.14|271|4|0|0|0|271|0|0|0|270|271|271|271|7963.76|P
EC|279158109|04/02/26|14.95|15.47|14.71|15.14|15.04|.64|158921|1096|1|1|0|148040|2037|8844|0|82445|158921|158921|158921|2390152.39|N
ECAT|09262F100|04/02/26|13.72|13.95|13.72|13.85|13.83|-.02|30773|212|1|0|0|26640|4133|0|0|11333|30773|30773|30773|425490.13|N
ECBK|26828M106|04/02/26|16.68|16.93|16.68|16.93|16.86|.07|1303|53|0|0|0|1303|0|0|0|659|1303|1303|1303|21962.98|Q
ECC|269808101|04/02/26|3.84|4.02|3.84|3.99|3.92|.03|42772|251|0|0|0|42772|0|0|0|25692|42772|42772|42772|167749.61|N
ECC PRD|269809802|04/02/26|18.40|18.40|18.33|18.33|18.38|-.07|168|6|0|0|0|168|0|0|0|0|168|168|168|3087.03|N
ECCC|269809703|04/02/26|24.03|24.15|24.03|24.15|24.03|-.33|48|1|0|0|0|48|0|0|0|0|48|48|48|1153.44|N
ECCU|269809414|04/02/26|0.00|24.83|24.83|24.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCV|269809885|04/02/26|0.00|23.39|23.39|23.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCW|269809604|04/02/26|24.94|24.94|24.86|24.86|24.94|-.34|1|1|0|0|0|1|0|0|0|0|1|1|1|24.94|N
ECCX|269809505|04/02/26|25.14|25.14|24.99|24.99|25.14|.40|9|9|0|0|0|9|0|0|0|0|9|9|9|226.26|N
ECF|289074106|04/02/26|11.00|11.20|11.00|11.19|11.17|-.16|3904|23|0|0|0|3904|0|0|0|2580|3904|3904|3904|43615.53|A
ECF PRA|289074205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECG|300426103|04/02/26|120.00|126.90|120.00|123.87|124.58|-1.50|10601|439|0|0|0|10601|0|0|0|6853|10601|10601|10601|1320672.69|N
ECH|464286640|04/02/26|39.56|40.16|39.34|40.12|39.98|-.54|44506|389|0|0|0|44506|0|0|0|25116|44506|44506|44506|1779556.34|Z
ECL|278865100|04/02/26|268.54|268.54|262.98|264.25|264.37|-5.30|28591|1375|0|0|0|28591|0|0|0|16999|28591|28591|28591|7558506.41|N
ECML|02072L466|04/02/26|0.00|36.46|36.46|36.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|04/02/26|32.54|32.96|32.54|32.96|32.73|-.14|329|10|0|0|0|329|0|0|0|144|329|329|329|10768.69|P
ECO|Y64177101|04/02/26|50.45|52.37|50.45|51.68|51.61|1.35|46230|597|2|0|0|37930|8300|0|0|15504|46230|46230|46230|2385792.54|N
ECON|19762B509|04/02/26|28.06|28.70|28.06|28.58|28.54|-.29|3676|34|0|0|0|3676|0|0|0|100|3676|3676|3676|104907.16|P
ECOR|28531P202|04/02/26|6.64|6.80|6.42|6.77|6.68|.17|9384|138|1|0|0|6884|2500|0|0|1770|9384|9384|9384|62659.41|Q
ECOW|69374H865|04/02/26|0.00|26.63|26.63|26.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECPG|292554102|04/02/26|69.51|71.82|69.51|71.13|70.95|.26|16034|582|0|0|0|16034|0|0|0|7502|16034|16034|16034|1137566.74|Q
ECVT|27923Q109|04/02/26|13.09|13.31|13.00|13.04|13.13|-.08|55796|738|1|0|0|53696|2100|0|0|25713|55796|55796|55796|732554.59|N
ECX|G29201103|04/02/26|1.04|1.08|1.04|1.06|1.05|-.02|26441|116|0|1|0|20567|0|5874|0|17819|26441|26441|26441|27790.82|Q
ECXW W|G29201111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ED|209115104|04/02/26|114.57|115.82|114.27|115.47|115.33|1.53|38509|1255|0|0|0|38509|0|0|0|16143|38509|38509|38509|4441407.63|N
EDAP|268311107|04/02/26|3.46|3.46|3.39|3.39|3.39|-.15|232|47|0|0|0|232|0|0|0|155|232|232|232|786.96|Q
EDBL|28059P501|04/02/26|1.00|1.03|0.99|1.03|0.99|-.03|2625|30|0|0|0|2625|0|0|0|486|2625|2625|2625|2588.75|Q
EDBL W|28059P113|04/02/26|0.09|0.09|0.09|0.09|0.09|0.00|116|4|0|0|0|116|0|0|0|0|116|116|116|10.90|Q
EDC|25490K281|04/02/26|52.29|55.75|52.00|55.41|54.34|-1.77|57560|288|2|1|1|30597|6240|9043|11680|38806|57560|57560|57560|3127684.83|P
EDD|617477104|04/02/26|5.06|5.12|5.06|5.10|5.10|-.04|21941|97|0|0|0|21941|0|0|0|6299|21941|21941|21941|111861.14|N
EDEN|46429B523|04/02/26|104.48|105.58|104.48|105.58|104.53|.08|221|6|0|0|0|221|0|0|0|105|221|221|221|23100.22|Z
EDF|86164T107|04/02/26|4.86|4.92|4.86|4.92|4.88|0.00|822|9|0|0|0|822|0|0|0|822|822|822|822|4009.81|N
EDGE|02072Q705|04/02/26|0.00|44.13|44.13|44.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDGF|00791R830|04/02/26|24.78|24.78|24.74|24.74|24.75|.01|315|6|0|0|0|315|0|0|0|101|315|315|315|7795.16|P
EDGH|00791R822|04/02/26|34.07|34.31|34.07|34.29|34.21|.04|1633|21|0|0|0|1633|0|0|0|208|1633|1633|1633|55868.21|P
EDGI|00791R814|04/02/26|28.16|28.52|28.16|28.52|28.37|-.25|329|2|0|0|0|329|0|0|0|329|329|329|329|9332.64|P
EDGQ|37966B877|04/02/26|23.95|24.23|23.92|24.23|24.04|.02|773|12|0|0|0|773|0|0|0|772|773|773|773|18581.32|P
EDGU|00791R798|04/02/26|27.55|27.94|27.55|27.94|27.55|.08|1|1|0|0|0|1|0|0|0|1|1|1|1|27.55|P
EDGX|37966B885|04/02/26|23.76|24.08|23.76|24.08|23.83|.07|265|20|0|0|0|265|0|0|0|64|265|265|265|6314.60|P
EDHL|G32212113|04/02/26|3.30|3.30|3.24|3.24|3.27|-.08|861|43|0|0|0|861|0|0|0|116|861|861|861|2812.80|Q
EDIT|28106W103|04/02/26|2.55|2.69|2.55|2.68|2.61|.08|87784|775|3|0|0|81083|6701|0|0|35396|87784|87784|87784|229279.30|Q
EDIV|78463X533|04/02/26|39.24|39.52|39.03|39.42|39.40|-.14|14547|141|0|0|0|14547|0|0|0|3187|14547|14547|14547|573109.98|P
EDN|29244A102|04/02/26|30.60|31.02|30.05|30.75|30.71|-.33|8278|451|0|0|0|8278|0|0|0|5398|8278|8278|8278|254229.82|N
EDOG|00162Q668|04/02/26|25.02|25.20|24.95|25.20|25.04|-.09|4875|30|0|0|0|4875|0|0|0|4870|4875|4875|4875|122071.15|P
EDOW|33733A201|04/02/26|40.21|40.52|40.18|40.52|40.23|.01|1313|5|0|0|0|1313|0|0|0|2|1313|1313|1313|52817.10|P
EDRY|Y23508107|04/02/26|19.27|19.79|19.27|19.79|19.18|.38|1687|234|0|0|0|1687|0|0|0|796|1687|1687|1687|32352.14|Q
EDSA|27966L306|04/02/26|5.30|6.30|5.30|6.19|5.97|.64|33528|633|0|0|0|33528|0|0|0|8679|33528|33528|33528|200015.84|Q
EDTK|G8211A108|04/02/26|0.00|1.02|1.02|1.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|04/02/26|56.97|57.16|56.34|56.42|56.60|-.48|12747|315|0|0|0|12747|0|0|0|6828|12747|12747|12747|721451.67|N
EDUC|281479105|04/02/26|0.00|1.30|1.30|1.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDV|921910709|04/02/26|64.00|64.77|64.00|64.74|64.51|.63|257059|2055|8|0|1|192946|24312|0|39801|104965|257059|257059|257059|16582761.25|P
EDZ|25461H861|04/02/26|31.50|31.70|29.53|29.87|30.31|.92|68940|254|2|2|1|37227|6910|12078|12725|24794|68940|68940|68940|2089363.81|P
EE|30069T101|04/02/26|32.36|32.79|32.34|32.76|32.56|.59|9218|264|0|0|0|9218|0|0|0|7417|9218|9218|9218|300157.42|N
EEA|298768102|04/02/26|9.98|10.00|9.97|9.97|10.00|-.05|43842|48|6|2|0|13813|17829|12200|0|322|43842|43842|43842|438412.29|N
EEE|68190A203|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EEFT|298736109|04/02/26|65.70|67.43|63.75|64.07|64.77|-1.94|67537|1417|0|0|0|67537|0|0|0|41372|67537|67537|67537|4374192.39|Q
EEIQ|G3104J142|04/02/26|10.19|11.60|6.77|7.51|9.28|-3.07|83129|1400|2|0|0|77297|5832|0|0|40328|83129|83129|83129|771095.17|Q
EELV|46138E297|04/02/26|28.04|28.19|28.04|28.14|28.10|-.05|1435|22|0|0|0|1435|0|0|0|5|1435|1435|1435|40317.06|P
EEM|464287234|04/02/26|55.55|57.03|55.43|56.59|56.31|-.64|8639541|14573|577|31|9|4963965|1917868|204169|1553539|4963023|8639541|8639541|8639541|486461215.46|P
EEMA|464286426|04/02/26|94.09|95.74|93.39|95.15|94.88|-1.17|4897|54|0|0|0|4897|0|0|0|943|4897|4897|4897|464643.31|Q
EEMO|46138E289|04/02/26|16.37|16.95|16.37|16.95|16.53|-.30|229|5|0|0|0|229|0|0|0|14|229|229|229|3784.99|P
EEMS|464286475|04/02/26|67.85|69.22|67.85|69.22|69.05|-.54|1116|16|0|0|0|1116|0|0|0|37|1116|1116|1116|77064.53|P
EEMV|464286533|04/02/26|63.87|64.77|63.75|64.70|64.53|-.22|49436|622|0|0|0|49436|0|0|0|36290|49436|49436|49436|3190225.66|Z
EEMX|78470E205|04/02/26|43.56|43.95|43.56|43.95|43.61|-.73|283|4|0|0|0|283|0|0|0|104|283|283|283|12341.18|P
EES|97717W562|04/02/26|57.67|58.64|57.67|58.64|58.15|.24|1200|18|0|0|0|1200|0|0|0|517|1200|1200|1200|69779.11|P
EET|74347X302|04/02/26|79.77|82.79|79.77|82.79|82.46|-2.06|955|19|0|0|0|955|0|0|0|265|955|955|955|78748.27|P
EETH|74349Y100|04/02/26|25.11|25.54|25.04|25.54|25.21|-.96|14605|181|0|0|0|14605|0|0|0|6665|14605|14605|14605|368144.73|P
EEV|74350P634|04/02/26|17.62|17.66|17.06|17.07|17.36|.41|1399|13|0|0|0|1399|0|0|0|784|1399|1399|1399|24287.23|P
EEX|29103W104|04/02/26|4.43|4.62|4.43|4.56|4.52|.05|574|155|0|0|0|574|0|0|0|219|574|574|574|2591.87|N
EFA|464287465|04/02/26|96.54|98.41|96.36|98.00|97.71|-.61|4084118|13729|37|3|2|2762367|93607|19831|1208313|2786666|4084118|4084118|4084118|399049630.00|P
EFAA|46090A713|04/02/26|52.38|53.11|52.38|53.02|52.93|-.18|9545|150|0|0|0|9545|0|0|0|8795|9545|9545|9545|505177.53|P
EFAD|74347B839|04/02/26|40.93|41.14|40.93|41.14|40.93|-.48|8|1|0|0|0|8|0|0|0|8|8|8|8|327.44|Z
EFAS|37954Y699|04/02/26|21.42|21.48|21.42|21.48|21.50|.21|603|10|0|0|0|603|0|0|0|400|603|603|603|12966.19|Q
EFAV|46429B689|04/02/26|91.28|92.22|91.23|92.06|91.94|.16|57819|1250|0|0|0|57819|0|0|0|41202|57819|57819|57819|5315768.35|Z
EFAX|78470E106|04/02/26|49.49|50.38|49.45|50.26|49.95|-.40|2479|26|0|0|0|2479|0|0|0|601|2479|2479|2479|123828.12|P
EFC|28852N109|04/02/26|11.73|12.06|11.69|12.05|11.93|.15|67544|989|0|0|0|67544|0|0|0|41062|67544|67544|67544|805675.65|N
EFC PRB|28852N307|04/02/26|23.95|23.96|23.95|23.96|23.95|.05|9|3|0|0|0|9|0|0|0|0|9|9|9|215.55|N
EFC PRC|28852N406|04/02/26|24.91|25.02|24.91|25.02|24.94|.09|578|9|0|0|0|578|0|0|0|0|578|578|578|14417.40|N
EFC PRD|28852N505|04/02/26|23.04|23.06|23.04|23.06|23.05|-.01|400|2|0|0|0|400|0|0|0|0|400|400|400|9219.00|N
EFFE|41151J737|04/02/26|0.00|22.76|22.76|22.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFFI|41151J729|04/02/26|0.00|23.91|23.91|23.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFG|464288885|04/02/26|110.99|113.31|110.64|112.84|112.55|-.94|116819|5673|0|0|0|116819|0|0|0|82260|116819|116819|116819|13147412.82|Z
EFIV|78468R531|04/02/26|62.87|63.73|62.72|63.70|63.41|.11|5577|55|0|0|0|5577|0|0|0|3323|5577|5577|5577|353627.45|P
EFNL|46429B515|04/02/26|48.95|50.23|48.95|50.23|49.45|.42|87|7|0|0|0|87|0|0|0|80|87|87|87|4302.53|Z
EFO|74347X500|04/02/26|62.19|64.92|62.19|64.65|64.47|-.67|1332|20|0|0|0|1332|0|0|0|1121|1332|1332|1332|85870.23|P
EFOI|29268T508|04/02/26|2.05|2.06|2.05|2.06|2.05|.02|5|1|0|0|0|5|0|0|0|0|5|5|5|10.25|Q
EFR|27828Q105|04/02/26|10.36|10.36|10.33|10.33|10.35|-.08|11225|118|0|0|0|11225|0|0|0|7822|11225|11225|11225|116127.47|N
EFRA|46436E254|04/02/26|0.00|34.65|34.65|34.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFSC|293712105|04/02/26|53.83|54.80|53.83|54.75|54.52|.07|6957|313|0|0|0|6957|0|0|0|4466|6957|6957|6957|379328.35|Q
EFSC P|293712303|04/02/26|0.00|19.30|19.30|19.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFSI|26951R104|04/02/26|35.38|36.00|35.38|35.77|35.86|.55|484|38|0|0|0|484|0|0|0|470|484|484|484|17355.40|Q
EFT|278279104|04/02/26|10.58|10.59|10.56|10.58|10.57|-.08|4624|39|0|0|0|4624|0|0|0|1914|4624|4624|4624|48858.24|N
EFTY|G3139J109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFU|74349Y738|04/02/26|8.86|8.86|8.56|8.57|8.79|.09|3971|13|0|0|0|3971|0|0|0|3108|3971|3971|3971|34892.40|P
EFV|464288877|04/02/26|74.22|75.29|73.99|75.02|74.90|-.34|488622|6492|0|0|0|488622|0|0|0|232757|488622|488622|488622|36598518.71|Z
EFX|294429105|04/02/26|179.04|184.10|178.17|182.40|180.87|2.76|24736|1201|0|0|0|24736|0|0|0|17162|24736|24736|24736|4474114.07|N
EFXT|29269R105|04/02/26|19.95|20.40|19.81|20.19|20.10|.27|36993|515|0|0|0|36993|0|0|0|25529|36993|36993|36993|743440.35|N
EFZ|74347R370|04/02/26|12.66|12.66|12.46|12.46|12.60|.06|8289|12|1|0|0|3748|4541|0|0|7652|8289|8289|8289|104466.49|P
EG|G3223R108|04/02/26|323.87|329.44|323.35|327.08|326.88|3.04|11602|565|0|0|0|11602|0|0|0|8709|11602|11602|11602|3792404.16|N
EGAN|28225C806|04/02/26|7.65|7.81|7.49|7.81|7.70|.03|5381|146|0|0|0|5381|0|0|0|4080|5381|5381|5381|41423.03|Q
EGBN|268948106|04/02/26|24.91|25.56|24.87|25.56|25.35|.19|3252|272|0|0|0|3252|0|0|0|2661|3252|3252|3252|82452.89|Q
EGG|G3066T104|04/02/26|5.99|6.06|5.99|6.06|6.00|.05|43|5|0|0|0|43|0|0|0|21|43|43|43|257.90|A
EGGQ|45259A696|04/02/26|0.00|42.82|42.82|42.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGGS|45259A795|04/02/26|34.29|35.31|34.29|35.31|35.05|.30|542|6|0|0|0|542|0|0|0|90|542|542|542|18996.56|P
EGGY|45259A787|04/02/26|30.52|31.30|30.00|31.30|30.41|.30|2083|25|0|0|0|2083|0|0|0|1956|2083|2083|2083|63339.54|P
EGHA|G2946P100|04/02/26|0.00|10.21|10.21|10.21|10.21|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1021.00|Q
EGHA R|G2946P118|04/02/26|0.00|0.25|0.25|0.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHA U|G2946P126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHT|282914100|04/02/26|1.71|1.76|1.66|1.73|1.73|0.00|66233|483|1|0|0|63319|2914|0|0|33242|66233|66233|66233|114364.97|Q
EGLE|37960A362|04/02/26|27.27|27.52|27.27|27.52|27.51|.05|7|5|0|0|0|7|0|0|0|5|7|7|7|192.54|P
EGO|284902509|04/02/26|33.55|36.24|33.55|35.82|35.59|-.33|117532|1612|3|0|0|107932|9600|0|0|83415|117532|117532|117532|4182525.55|N
EGP|277276101|04/02/26|185.94|189.71|185.94|188.47|187.63|1.08|4866|230|0|0|0|4866|0|0|0|3442|4866|4866|4866|913029.11|N
EGUS|46436E239|04/02/26|48.19|48.20|48.19|48.20|48.19|-.04|6|1|0|0|0|6|0|0|0|6|6|6|6|289.14|Z
EGY|91851C201|04/02/26|6.38|6.51|6.20|6.27|6.30|.19|69698|774|3|0|0|58897|10801|0|0|43564|69698|69698|69698|439416.32|N
EH|26853E102|04/02/26|9.80|10.36|9.80|10.36|10.12|.24|27684|519|0|0|0|27684|0|0|0|22400|27684|27684|27684|280252.35|Q
EHAB|29332G102|04/02/26|13.88|14.01|13.88|14.00|13.98|.03|48778|313|1|0|0|45658|3120|0|0|34103|48778|48778|48778|681930.89|N
EHC|29261A100|04/02/26|96.07|97.45|95.79|97.42|97.51|.05|24258|572|1|0|0|21758|2500|0|0|19742|24258|24258|24258|2365457.44|N
EHGO|G3121H103|04/02/26|0.19|0.23|0.18|0.22|0.21|.02|230160|277|12|8|2|105826|39669|52200|32465|19609|230160|230160|230160|48424.44|Q
EHI|95766B109|04/02/26|5.94|5.97|5.94|5.94|5.95|-.04|2614|11|0|0|0|2614|0|0|0|419|2614|2614|2614|15565.28|N
EHLD|Y234DY109|04/02/26|7.44|7.60|7.44|7.60|7.44|.05|10|1|0|0|0|10|0|0|0|10|10|10|10|74.40|Q
EHLS|88636J543|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHTH|28238P109|04/02/26|1.26|1.28|1.24|1.27|1.26|-.01|7953|87|0|0|0|7953|0|0|0|5282|7953|7953|7953|10003.38|Q
EHY|032108417|04/02/26|0.00|10.43|10.43|10.43|10.56|-.33|8|4|0|0|0|8|0|0|0|8|8|8|8|84.48|Z
EIC|269817102|04/02/26|9.55|9.59|9.49|9.52|9.52|-.06|5345|32|0|0|0|5345|0|0|0|1855|5345|5345|5345|50863.46|N
EICA|269817201|04/02/26|0.00|24.89|24.89|24.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICC|269817409|04/02/26|25.00|25.00|24.99|25.00|24.99|.02|872|3|0|0|0|872|0|0|0|871|872|872|872|21791.29|N
EIDO|46429B309|04/02/26|15.45|15.57|15.41|15.54|15.50|-.24|63204|434|2|1|0|49338|7664|6202|0|41397|63204|63204|63204|979721.47|P
EIG|292218104|04/02/26|40.90|42.12|40.90|42.00|41.80|1.06|1742|102|0|0|0|1742|0|0|0|857|1742|1742|1742|72820.26|N
EIIA|269819207|04/02/26|0.00|24.99|24.99|24.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIKN|282564103|04/02/26|10.10|10.10|9.80|9.91|9.90|-.17|7379|341|0|0|0|7379|0|0|0|6258|7379|7379|7379|73039.42|Q
EIM|27827X101|04/02/26|9.64|9.65|9.59|9.60|9.62|-.08|15606|52|2|0|0|8997|6609|0|0|4402|15606|15606|15606|150168.51|A
EINC|92189H870|04/02/26|116.56|117.05|116.56|117.04|116.98|1.26|1473|49|0|0|0|1473|0|0|0|1400|1473|1473|1473|172311.02|P
EIPI|33740F276|04/02/26|22.70|22.70|22.32|22.40|22.51|.12|3870|32|0|0|0|3870|0|0|0|2040|3870|3870|3870|87123.85|P
EIPX|33739Q804|04/02/26|31.88|32.12|31.88|32.03|31.96|.18|5123|16|1|0|0|2325|2798|0|0|123|5123|5123|5123|163727.96|P
EIRL|46429B507|04/02/26|68.00|69.04|68.00|69.01|68.79|-.33|1018|27|0|0|0|1018|0|0|0|512|1018|1018|1018|70023.57|P
EIS|464286632|04/02/26|115.76|117.99|115.76|117.85|117.47|-.66|47451|337|3|1|0|29842|9009|8600|0|16298|47451|47451|47451|5574079.01|P
EIX|281020107|04/02/26|73.50|74.10|73.03|73.48|73.51|-.12|100648|2613|0|0|0|100648|0|0|0|54332|100648|100648|100648|7398809.93|N
EJAN|45782C516|04/02/26|33.59|33.87|33.59|33.87|33.81|-.21|202|4|0|0|0|202|0|0|0|56|202|202|202|6829.37|P
EJH|G2952X161|04/02/26|2.05|2.10|1.94|2.00|1.96|.08|3716|87|0|0|0|3716|0|0|0|1276|3716|3716|3716|7265.47|Q
EJUL|45782C714|04/02/26|29.93|29.97|29.86|29.86|29.90|-.20|337|5|0|0|0|337|0|0|0|337|337|337|337|10076.44|P
EKG|33719L106|04/02/26|16.21|16.21|16.21|0.00|16.21|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|680.82|Q
EKSO|282644400|04/02/26|10.31|10.31|9.20|9.30|9.50|-1.59|19912|218|1|0|0|16693|3219|0|0|6977|19912|19912|19912|189109.55|Q
EL|518439104|04/02/26|68.31|69.36|66.26|69.07|67.79|-1.56|243439|5761|1|0|0|241139|2300|0|0|114060|243439|243439|243439|16501815.33|N
ELA|29402E102|04/02/26|16.91|17.50|16.72|17.50|17.21|.28|9106|173|0|0|0|9106|0|0|0|1932|9106|9106|9106|156694.44|A
ELAB|73017P508|04/02/26|5.22|6.90|4.70|5.55|5.49|-6.92|6182274|83985|109|4|2|5821393|301729|30503|28649|2726227|6182274|6182274|6182274|33947306.94|Q
ELAN|28414H103|04/02/26|22.51|23.35|22.23|23.08|22.89|-.04|199508|2986|2|0|0|194208|5300|0|0|131811|199508|199508|199508|4567186.75|N
ELBM|28474P706|04/02/26|0.56|0.60|0.55|0.60|0.57|.01|30822|135|2|1|0|19531|5724|5567|0|7658|30822|30822|30822|17678.78|Q
ELC|29364W108|04/02/26|20.13|20.26|20.12|20.26|20.12|.12|164|3|0|0|0|164|0|0|0|0|164|164|164|3299.96|N
ELCV|86280R811|04/02/26|28.91|29.12|28.91|29.08|28.99|.03|7541|22|1|0|0|5324|2217|0|0|6222|7541|7541|7541|218576.04|P
ELD|97717X867|04/02/26|28.30|28.45|28.26|28.45|28.35|.11|4562|25|1|0|0|2340|2222|0|0|2235|4562|4562|4562|129321.36|P
ELDN|28617K101|04/02/26|3.00|3.15|2.91|3.08|3.06|.09|72936|777|0|1|0|66536|0|6400|0|41729|72936|72936|72936|223310.57|Q
ELE|28620K106|04/02/26|18.49|19.40|18.49|19.21|19.22|-.43|3526|110|0|0|0|3526|0|0|0|2477|3526|3526|3526|67753.11|Q
ELF|26856L103|04/02/26|59.81|62.00|58.60|61.13|60.46|-1.21|135224|3229|0|0|0|135224|0|0|0|73292|135224|135224|135224|8174993.66|N
ELFY|00162Q338|04/02/26|39.11|39.86|39.11|39.86|39.62|.07|58|3|0|0|0|58|0|0|0|52|58|58|58|2297.78|Q
ELIL|25461A312|04/02/26|20.34|20.87|19.83|20.00|20.28|-.85|6202|43|0|0|0|6202|0|0|0|861|6202|6202|6202|125796.27|Q
ELIS|25461A296|04/02/26|19.11|19.37|19.11|19.30|19.25|.41|1792|12|0|0|0|1792|0|0|0|582|1792|1792|1792|34499.36|Q
ELLO|M39927120|04/02/26|25.56|25.60|25.56|25.60|25.56|1.29|100|1|0|0|0|100|0|0|0|0|100|100|100|2556.00|A
ELM|81752T429|04/02/26|27.07|27.30|27.07|27.28|27.21|0.00|5841|20|1|0|0|3392|2449|0|0|4184|5841|5841|5841|158933.69|P
ELMD|285409108|04/02/26|23.31|23.53|23.17|23.29|23.31|-.36|1254|57|0|0|0|1254|0|0|0|380|1254|1254|1254|29226.83|A
ELME|939653101|04/02/26|2.05|2.05|2.02|2.04|2.04|.02|47595|185|4|0|0|37694|9901|0|0|24897|47595|47595|47595|97049.11|N
ELOG|G2907P107|04/02/26|0.96|0.96|0.88|0.95|0.91|.03|431|6|0|0|0|431|0|0|0|0|431|431|431|390.11|Q
ELPC|20441B704|04/02/26|12.15|12.49|12.12|12.38|12.35|.11|32081|293|1|0|0|29468|2613|0|0|19765|32081|32081|32081|396228.34|N
ELPW|G3016G129|04/02/26|1.89|1.89|1.79|1.81|1.83|-.13|9618|157|0|0|0|9618|0|0|0|6788|9618|9618|9618|17642.65|Q
ELS|29472R108|04/02/26|63.32|64.07|63.31|64.00|63.85|.73|25025|714|0|0|0|25025|0|0|0|11812|25025|25025|25025|1597953.39|N
ELTK|M40184208|04/02/26|8.04|8.04|8.04|0.00|8.04|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|321.60|Q
ELTX|28657F103|04/02/26|10.50|10.65|10.39|10.65|10.48|-.01|13676|714|0|0|0|13676|0|0|0|5680|13676|13676|13676|143293.77|Q
ELUT|05479K106|04/02/26|1.12|1.18|1.12|1.17|1.16|.06|3924|50|0|0|0|3924|0|0|0|1534|3924|3924|3924|4566.07|Q
ELV|036752103|04/02/26|296.99|302.77|295.88|300.87|300.18|2.11|64075|2447|0|0|0|64075|0|0|0|39844|64075|64075|64075|19234222.57|N
ELVA|28617B606|04/02/26|7.68|8.34|7.66|8.05|8.04|-.08|14864|231|0|0|0|14864|0|0|0|10569|14864|14864|14864|119557.21|Q
ELVN|29337E102|04/02/26|37.26|38.83|37.26|38.79|38.17|.98|35065|952|0|0|0|35065|0|0|0|15421|35065|35065|35065|1338545.23|Q
ELVR|805700101|04/02/26|58.55|59.50|58.44|58.82|59.02|-2.92|28300|854|0|0|0|28300|0|0|0|13772|28300|28300|28300|1670252.78|Q
ELWT|28417M109|04/02/26|6.17|6.60|6.17|6.60|6.38|.03|3678|124|0|0|0|3678|0|0|0|813|3678|3678|3678|23476.32|Q
EM|83193E102|04/02/26|1.13|1.13|1.13|1.13|1.13|-.01|229|3|0|0|0|229|0|0|0|129|229|229|229|258.13|Q
EMA|290876101|04/02/26|52.31|52.88|52.31|52.72|52.68|.43|6495|159|0|0|0|6495|0|0|0|4413|6495|6495|6495|342188.55|N
EMAT|30054B107|04/02/26|8.14|8.45|8.14|8.35|8.27|-.05|3164|71|0|0|0|3164|0|0|0|1047|3164|3164|3164|26163.24|Q
EMB|464288281|04/02/26|93.50|94.11|93.44|93.99|93.87|.13|840268|3411|45|1|0|715269|117452|7547|0|473125|840268|840268|840268|78876373.83|Q
EMBC|29082K105|04/02/26|8.56|8.96|8.55|8.85|8.83|.06|62121|1133|1|0|0|57221|4900|0|0|52273|62121|62121|62121|548688.87|Q
EMBD|37954Y350|04/02/26|23.30|23.33|23.30|23.33|23.29|-.02|228|3|0|0|0|228|0|0|0|43|228|228|228|5310.41|P
EMBJ|29082A107|04/02/26|60.37|62.79|60.00|62.74|61.93|.34|168093|2317|1|0|0|165692|2401|0|0|79758|168093|168093|168093|10410561.91|N
EMBX|92107P772|04/02/26|50.05|50.51|49.99|50.23|50.24|0.00|11427|719|0|0|0|11427|0|0|0|10199|11427|11427|11427|574148.64|P
EMC|37960A644|04/02/26|30.23|30.86|30.23|30.86|30.34|-.37|1721|13|0|0|0|1721|0|0|0|234|1721|1721|1721|52208.49|P
EMCB|97717X784|04/02/26|0.00|65.71|65.71|65.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCR|233051192|04/02/26|36.49|37.28|36.49|37.28|36.77|-.43|30|3|0|0|0|30|0|0|0|0|30|30|30|1103.14|P
EMCS|233051226|04/02/26|36.50|37.13|36.50|37.09|37.13|-.47|603|2|0|0|0|603|0|0|0|601|603|603|603|22387.50|P
EMD|95766A101|04/02/26|9.85|9.87|9.82|9.87|9.84|-.07|6842|60|0|0|0|6842|0|0|0|1817|6842|6842|6842|67325.21|N
EMDM|33734X754|04/02/26|34.52|35.24|34.52|35.24|34.96|-.47|201|4|0|0|0|201|0|0|0|41|201|201|201|7027.40|P
EMDV|74347B847|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|04/02/26|740.00|768.40|740.00|756.91|757.60|-2.23|6585|529|0|0|0|6585|0|0|0|4153|6585|6585|6585|4988791.89|N
EMEQ|555927508|04/02/26|44.16|45.02|44.16|44.95|44.75|-.81|6617|55|0|0|0|6617|0|0|0|2858|6617|6617|6617|296137.11|Q
EMES|41151J711|04/02/26|0.00|23.09|23.09|23.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMET|92189Y204|04/02/26|39.44|40.77|39.44|40.77|40.33|-.41|905|13|0|0|0|905|0|0|0|59|905|905|905|36501.39|P
EMF|880191101|04/02/26|17.83|17.83|17.41|17.78|17.56|-.18|1736|33|0|0|0|1736|0|0|0|303|1736|1736|1736|30483.77|N
EMGF|46434G889|04/02/26|59.41|60.40|59.41|60.40|60.15|-.62|2212|59|0|0|0|2212|0|0|0|1171|2212|2212|2212|133060.66|Z
EMHC|78468R515|04/02/26|24.69|24.82|24.68|24.79|24.78|.03|3680|64|0|0|0|3680|0|0|0|2563|3680|3680|3680|91206.64|P
EMHY|464286285|04/02/26|39.13|39.37|39.10|39.37|39.30|.07|6999|68|0|0|0|6999|0|0|0|1363|6999|6999|6999|275073.23|Z
EMIF|464288216|04/02/26|0.00|28.50|28.50|28.50|28.19|.21|1|1|0|0|0|1|0|0|0|1|1|1|1|28.19|Q
EMIS|G3037D105|04/02/26|0.00|10.05|10.05|10.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMIS R|G3037D113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMKT|52110K301|04/02/26|25.45|25.95|25.45|25.89|25.84|-.28|3999|17|0|0|0|3999|0|0|0|78|3999|3999|3999|103320.89|P
EML|276317104|04/02/26|20.49|20.77|20.30|20.77|20.52|.37|1513|46|0|0|0|1513|0|0|0|1374|1513|1513|1513|31041.60|Q
EMLC|92189H300|04/02/26|25.00|25.16|25.00|25.09|25.09|-.02|241096|322|26|5|1|97223|89304|34704|19865|145095|241096|241096|241096|6047929.63|P
EMLP|33738D101|04/02/26|43.66|43.88|43.58|43.80|43.71|.30|18072|224|1|0|0|15475|2597|0|0|5158|18072|18072|18072|789902.99|P
EMM|37960A636|04/02/26|34.64|35.66|34.64|35.48|35.22|-.35|861|12|0|0|0|861|0|0|0|100|861|861|861|30321.95|P
EMMF|97717Y782|04/02/26|32.25|32.85|32.25|32.85|32.65|-.34|1589|27|0|0|0|1589|0|0|0|0|1589|1589|1589|51874.85|P
EMN|277432100|04/02/26|74.80|75.91|74.07|75.07|75.22|-.74|22785|698|0|0|0|22785|0|0|0|19199|22785|22785|22785|1713833.78|N
EMNT|72201R643|04/02/26|98.69|98.72|98.69|98.71|98.71|.02|258|8|0|0|0|258|0|0|0|158|258|258|258|25467.54|P
EMO|18469P209|04/02/26|50.80|51.14|50.46|51.04|50.98|.07|2958|49|0|0|0|2958|0|0|0|1029|2958|2958|2958|150796.31|N
EMOP|00039J780|04/02/26|43.07|43.98|43.07|43.85|43.61|-.74|5489|26|0|0|0|5489|0|0|0|1533|5489|5489|5489|239381.19|P
EMOT|33738R613|04/02/26|23.16|23.41|23.16|23.41|23.16|.03|20|1|0|0|0|20|0|0|0|20|20|20|20|463.20|P
EMP|29364N108|04/02/26|20.35|20.61|20.35|20.61|20.49|.25|1961|4|0|0|0|1961|0|0|0|1715|1961|1961|1961|40185.50|N
EMPB|02072Q887|04/02/26|29.37|29.38|29.37|29.38|29.37|-.03|42|2|0|0|0|42|0|0|0|42|42|42|42|1233.33|P
EMPD|92864V608|04/02/26|4.04|4.34|3.99|4.23|4.22|0.00|138556|1661|0|0|0|138556|0|0|0|53131|138556|138556|138556|584294.22|Q
EMPG|G3041J106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMQQ|301505889|04/02/26|32.21|32.91|32.17|32.58|32.62|-.35|13945|84|0|0|0|13945|0|0|0|5455|13945|13945|13945|454924.32|P
EMR|291011104|04/02/26|129.42|133.06|128.59|131.72|131.21|-.67|150393|3488|0|0|0|150393|0|0|0|92472|150393|150393|150393|19732617.64|N
EMSF|577130628|04/02/26|30.35|31.19|30.35|31.19|31.01|-.27|665|22|0|0|0|665|0|0|0|13|665|665|665|20624.16|P
EMTL|78470P309|04/02/26|42.48|42.51|42.48|42.51|42.49|.06|64|2|0|0|0|64|0|0|0|56|64|64|64|2719.08|Z
EMTY|74347B367|04/02/26|11.88|12.04|11.86|11.86|11.96|.02|309|5|0|0|0|309|0|0|0|208|309|309|309|3695.08|P
EMXC|46434G764|04/02/26|76.84|79.22|76.69|78.48|78.23|-1.05|386860|9064|1|0|0|383660|3200|0|0|214734|386860|386860|386860|30263680.93|Q
EMXF|46436E742|04/02/26|47.35|47.79|47.35|47.79|47.68|-.51|159|8|0|0|0|159|0|0|0|147|159|159|159|7581.51|Q
ENB|29250N105|04/02/26|54.25|54.47|53.75|54.16|54.13|.50|688489|7415|1|0|0|685589|2900|0|0|600550|688489|688489|688489|37270903.24|N
ENDW|02072Q622|04/02/26|31.96|32.01|31.96|32.01|31.96|.08|1|1|0|0|0|1|0|0|0|0|1|1|1|31.96|Q
ENFR|00162Q676|04/02/26|38.02|38.27|37.70|37.89|38.11|.37|79453|133|15|0|0|38002|41451|0|0|52488|79453|79453|79453|3028327.63|P
ENGN|29286M105|04/02/26|6.61|6.83|6.61|6.72|6.72|-.06|131751|426|3|0|3|76063|9565|0|46123|66360|131751|131751|131751|885472.86|Q
ENGN W|29286M113|04/02/26|0.00|2.40|2.40|2.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENGS|G3040B104|04/02/26|1.19|1.24|1.15|1.23|1.17|.06|46149|102|3|1|0|29057|10188|6904|0|9016|46149|46149|46149|53931.37|Q
ENHI|09290C624|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENHU|09290C657|04/02/26|0.00|24.27|24.27|24.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENIC|29278D105|04/02/26|4.01|4.17|4.01|4.08|4.09|-.03|59801|355|0|0|0|59801|0|0|0|38040|59801|59801|59801|244629.50|N
ENJ|29364P509|04/02/26|0.00|20.30|20.30|20.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENLT|M4056D110|04/02/26|68.69|70.49|68.35|69.83|69.53|-1.12|6136|209|0|0|0|6136|0|0|0|3612|6136|6136|6136|426650.13|Q
ENLV|M4130Y106|04/02/26|0.96|0.99|0.90|0.96|0.94|0.00|42293|121|2|1|0|28483|5100|8710|0|21953|42293|42293|42293|39935.39|Q
ENO|29364P103|04/02/26|21.81|21.90|21.81|21.90|21.82|.22|109|10|0|0|0|109|0|0|0|58|109|109|109|2378.28|N
ENOR|46429B499|04/02/26|36.30|36.86|36.27|36.86|36.64|.35|9929|71|0|0|0|9929|0|0|0|785|9929|9929|9929|363750.88|Z
ENOV|194014502|04/02/26|22.49|23.48|22.49|22.64|22.94|-.73|15801|524|0|0|0|15801|0|0|0|11091|15801|15801|15801|362416.69|N
ENPH|29355A107|04/02/26|37.12|38.44|34.88|34.93|35.97|-3.35|441675|8274|4|1|0|420160|12879|8636|0|261234|441675|441675|441675|15888514.47|Q
ENPX|46092D574|04/02/26|16.15|17.00|14.05|14.05|15.04|-2.86|7240|67|0|0|0|7240|0|0|0|1672|7240|7240|7240|108882.21|Z
ENR|29272W109|04/02/26|16.25|16.47|16.01|16.41|16.31|-.07|32111|675|1|0|0|27898|4213|0|0|24972|32111|32111|32111|523733.62|N
ENS|29275Y102|04/02/26|173.64|179.31|173.64|177.37|177.66|-.55|8454|435|0|0|0|8454|0|0|0|3866|8454|8454|8454|1501959.44|N
ENSC|293602504|04/02/26|0.52|0.61|0.52|0.60|0.58|.05|15846|135|0|0|0|15846|0|0|0|3405|15846|15846|15846|9133.67|Q
ENSG|29358P101|04/02/26|198.50|198.50|194.82|196.62|196.21|-3.36|10644|644|0|0|0|10644|0|0|0|7430|10644|10644|10644|2088502.93|Q
ENTA|29251M106|04/02/26|12.89|13.17|12.89|13.14|13.06|.19|4933|245|0|0|0|4933|0|0|0|1859|4933|4933|4933|64436.21|Q
ENTG|29362U104|04/02/26|113.30|117.86|113.26|116.37|115.73|-2.32|52903|1915|0|0|0|52903|0|0|0|34747|52903|52903|52903|6122555.06|Q
ENTX|M40527109|04/02/26|1.18|1.38|1.18|1.26|1.24|.14|65515|294|2|1|0|51860|5437|8218|0|33859|65515|65515|65515|81346.74|Q
ENVA|29357K103|04/02/26|134.29|138.74|134.18|136.85|136.54|-.15|5034|223|0|0|0|5034|0|0|0|2568|5034|5034|5034|687363.03|N
ENVB|29405E505|04/02/26|2.07|2.07|1.96|2.03|1.99|-.11|4933|32|1|0|0|2010|2923|0|0|1011|4933|4933|4933|9798.26|Q
ENVX|293594107|04/02/26|4.84|5.07|4.78|5.07|4.95|.11|431993|2148|7|4|4|326805|19598|27645|57945|344878|431993|431993|431993|2138075.86|Q
ENZL|464289123|04/02/26|42.63|42.63|42.39|42.39|42.59|-.01|33|3|0|0|0|33|0|0|0|0|33|33|33|1405.37|Q
EOCT|45782C623|04/02/26|31.91|31.93|31.91|31.93|31.91|-.22|436|1|0|0|0|436|0|0|0|388|436|436|436|13912.76|P
EOD|94987C103|04/02/26|5.88|5.96|5.88|5.89|5.92|-.05|2366|24|0|0|0|2366|0|0|0|1477|2366|2366|2366|14011.56|N
EOG|26875P101|04/02/26|144.37|146.69|141.04|142.64|142.99|2.21|128015|3497|0|0|0|128015|0|0|0|97128|128015|128015|128015|18304363.87|N
EOI|278274105|04/02/26|19.14|19.18|19.07|19.18|19.10|0.00|1903|12|0|0|0|1903|0|0|0|1351|1903|1903|1903|36345.78|N
EOLS|30052C107|04/02/26|4.12|4.15|3.99|4.03|4.04|-.28|89185|870|3|0|0|80422|8763|0|0|55811|89185|89185|89185|360235.78|Q
EONR|40472A102|04/02/26|0.96|0.99|0.85|0.90|0.95|.10|3403658|7141|278|47|14|1990681|845040|336505|231432|2157369|3403658|3403658|3403658|3230665.93|A
EONR WS|40472A128|04/02/26|0.12|0.12|0.11|0.12|0.12|.01|363|4|0|0|0|363|0|0|0|0|363|363|363|43.00|A
EOS|278277108|04/02/26|20.52|20.79|20.52|20.75|20.69|-.09|3914|25|0|0|0|3914|0|0|0|965|3914|3914|3914|80977.42|N
EOSE|29415C101|04/02/26|4.72|5.07|4.70|4.99|4.92|.01|1063189|5031|24|6|0|939434|78355|45400|0|579685|1063189|1063189|1063189|5230396.95|Q
EOSU|26923W348|04/02/26|0.82|0.95|0.82|0.92|0.88|-.03|55009|129|1|1|1|27212|3408|5265|19124|1392|55009|55009|55009|48142.68|Z
EOT|27829L105|04/02/26|17.05|17.05|16.86|16.87|16.89|-.16|642|23|0|0|0|642|0|0|0|142|642|642|642|10843.59|N
EP|292034303|04/02/26|3.02|3.02|2.93|2.93|2.98|.06|7477|38|1|0|0|4980|2497|0|0|3820|7477|7477|7477|22305.75|A
EP PRC|283678209|04/02/26|50.71|50.71|50.52|50.52|50.64|0.00|52|5|0|0|0|52|0|0|0|0|52|52|52|2633.36|N
EPAC|292765104|04/02/26|35.47|36.11|35.37|35.45|35.48|-.89|9743|265|0|0|0|9743|0|0|0|6656|9743|9743|9743|345695.85|N
EPAI|41151J612|04/02/26|0.00|23.10|23.10|23.10|23.56|-.01|1|1|0|0|0|1|0|0|0|1|1|1|1|23.56|P
EPAM|29414B104|04/02/26|134.19|140.84|134.19|138.04|137.19|2.93|27647|1107|0|0|0|27647|0|0|0|19880|27647|27647|27647|3792816.95|N
EPC|28035Q102|04/02/26|21.09|21.12|20.68|20.98|20.89|-.33|14511|468|0|0|0|14511|0|0|0|7803|14511|14511|14511|303101.65|N
EPD|293792107|04/02/26|37.79|37.90|37.42|37.58|37.61|.14|164334|1740|7|1|0|138814|20373|5147|0|107388|164334|164334|164334|6181391.89|N
EPEM|41151J695|04/02/26|0.00|25.07|25.07|25.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPHE|46429B408|04/02/26|24.23|24.73|24.23|24.68|24.42|-.17|33852|121|1|0|1|12153|2969|0|18730|23263|33852|33852|33852|826810.36|P
EPI|97717W422|04/02/26|40.49|40.97|40.39|40.78|40.66|.01|166392|1513|6|1|1|121299|20400|9468|15225|73215|166392|166392|166392|6765175.43|P
EPIN|41151J687|04/02/26|23.63|23.63|23.60|23.60|23.63|-.13|221|1|0|0|0|221|0|0|0|0|221|221|221|5222.23|P
EPM|30049A107|04/02/26|4.47|4.56|4.40|4.43|4.45|.06|16284|267|0|0|0|16284|0|0|0|10464|16284|16284|16284|72514.06|A
EPMB|41151J679|04/02/26|0.00|23.89|23.89|23.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPMV|41151J661|04/02/26|0.00|23.44|23.44|23.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPOL|46429B606|04/02/26|36.12|36.85|36.10|36.77|36.72|.29|155964|811|0|0|1|122438|0|0|33526|65039|155964|155964|155964|5726635.89|P
EPOW|G3932F114|04/02/26|0.79|0.85|0.79|0.85|0.80|.08|3142|22|0|0|0|3142|0|0|0|1256|3142|3142|3142|2510.72|Q
EPP|464286665|04/02/26|52.87|53.87|52.86|53.56|53.42|-.09|91937|1909|1|0|1|71945|3351|0|16641|64561|91937|91937|91937|4911374.42|P
EPR|26884U109|04/02/26|50.43|51.19|50.43|51.15|50.90|.84|15376|437|0|0|0|15376|0|0|0|10529|15376|15376|15376|782564.67|N
EPR PRC|26884U208|04/02/26|23.10|23.10|22.88|22.88|23.11|.18|139|3|0|0|0|139|0|0|0|0|139|139|139|3211.97|N
EPR PRE|26884U307|04/02/26|30.70|30.70|30.25|30.25|30.77|-.25|115|6|0|0|0|115|0|0|0|0|115|115|115|3538.86|N
EPR PRG|26884U505|04/02/26|20.28|20.28|20.25|20.25|20.07|0.00|207|6|0|0|0|207|0|0|0|0|207|207|207|4154.23|N
EPRF|45783Y822|04/02/26|16.64|16.66|16.64|16.66|16.64|.01|1|1|0|0|0|1|0|0|0|0|1|1|1|16.64|Z
EPRT|29670E107|04/02/26|30.67|31.05|30.57|30.85|30.92|.22|39656|1288|0|0|0|39656|0|0|0|27037|39656|39656|39656|1226355.43|N
EPRX|29842P105|04/02/26|7.27|7.41|7.00|7.17|7.10|-.15|29116|364|1|0|0|25816|3300|0|0|11166|29116|29116|29116|206773.00|Q
EPS|97717W588|04/02/26|67.74|68.64|67.74|68.63|68.42|.09|8209|58|0|0|0|8209|0|0|0|4565|8209|8209|8209|561631.33|P
EPSB|41151J653|04/02/26|24.56|24.64|24.56|24.64|24.56|.13|2|1|0|0|0|2|0|0|0|0|2|2|2|49.12|P
EPSM|G3090S106|04/02/26|1.52|1.52|1.46|1.46|1.49|-.08|341|21|0|0|0|341|0|0|0|137|341|341|341|507.33|Q
EPSN|294375209|04/02/26|6.37|6.47|6.29|6.37|6.37|.20|12573|287|0|0|0|12573|0|0|0|10217|12573|12573|12573|80105.29|Q
EPSV|41151J646|04/02/26|25.75|25.79|25.75|25.79|25.75|-.02|15|1|0|0|0|15|0|0|0|15|15|15|15|386.25|P
EPU|464289842|04/02/26|79.35|82.13|79.35|81.56|80.94|-1.10|19463|111|0|0|0|19463|0|0|0|4737|19463|19463|19463|1575277.36|P
EPV|74349Y720|04/02/26|22.32|22.41|21.60|21.64|22.10|.25|16328|72|2|0|0|12081|4247|0|0|7976|16328|16328|16328|360862.73|P
EQ|29446K106|04/02/26|1.97|2.02|1.96|1.98|1.98|-.05|17809|267|1|0|0|15629|2180|0|0|1338|17809|17809|17809|35249.79|Q
EQAL|46138E420|04/02/26|54.75|55.67|54.75|55.67|55.31|.40|4151|27|0|0|0|4151|0|0|0|3760|4151|4151|4151|229581.63|P
EQBK|29460X109|04/02/26|44.22|44.81|43.99|44.70|44.51|.30|6562|136|0|0|0|6562|0|0|0|1682|6562|6562|6562|292106.44|N
EQH|29452E101|04/02/26|36.26|37.91|35.86|37.80|37.23|.16|245983|4303|0|0|0|245983|0|0|0|146678|245983|245983|245983|9157521.76|N
EQH PRA|29452E200|04/02/26|19.62|19.78|19.58|19.78|19.59|.14|1635|30|0|0|0|1635|0|0|0|0|1635|1635|1635|32036.80|N
EQH PRC|29452E408|04/02/26|16.06|16.17|16.06|16.16|16.15|.04|2249|19|0|0|0|2249|0|0|0|0|2249|2249|2249|36318.19|N
EQIN|19761L854|04/02/26|48.77|49.08|48.77|49.08|48.80|.08|1005|5|0|0|0|1005|0|0|0|74|1005|1005|1005|49047.63|P
EQIX|29444U700|04/02/26|994.00|1006.29|991.67|1000.37|1001.01|4.39|18091|1234|0|0|0|18091|0|0|0|11310|18091|18091|18091|18109346.33|Q
EQL|00162Q205|04/02/26|47.33|47.75|47.33|47.75|47.46|.08|2884|16|0|0|0|2884|0|0|0|1791|2884|2884|2884|136867.14|P
EQLT|46438G109|04/02/26|0.00|31.90|31.90|31.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EQNR|29446M102|04/02/26|41.98|42.81|41.21|41.75|41.79|1.35|561087|6301|5|2|1|505833|18331|11139|25784|315088|561087|561087|561087|23448887.11|N
EQPT|29445S100|04/02/26|20.20|20.46|19.44|20.34|20.04|-.42|53741|845|0|0|0|53741|0|0|0|39021|53741|53741|53741|1077151.83|Q
EQR|29476L107|04/02/26|59.15|60.51|59.15|60.29|60.16|.75|74160|2027|0|0|0|74160|0|0|0|50305|74160|74160|74160|4461634.29|N
EQRR|74347B391|04/02/26|68.88|69.30|68.88|69.30|69.05|.28|611|20|0|0|0|611|0|0|0|514|611|611|611|42191.49|Q
EQS|294766100|04/02/26|1.80|1.80|1.51|1.51|1.75|-.38|1407|8|0|0|0|1407|0|0|0|590|1407|1407|1407|2457.74|N
EQT|26884L109|04/02/26|62.09|62.17|59.42|59.70|60.33|-1.40|565992|11221|1|0|0|563096|2896|0|0|140915|565992|565992|565992|34146463.66|N
EQTY|92046L353|04/02/26|25.13|25.52|25.10|25.52|25.25|.04|225|4|0|0|0|225|0|0|0|135|225|225|225|5680.50|P
EQWL|46137V449|04/02/26|114.31|115.78|114.30|115.64|114.87|.20|10835|110|0|0|0|10835|0|0|0|6196|10835|10835|10835|1244596.07|P
EQX|29446Y502|04/02/26|13.99|14.90|13.98|14.59|14.54|-.35|677970|5204|14|5|0|604883|43390|29697|0|298330|677970|677970|677970|9854564.57|A
ERAS|29479A108|04/02/26|16.65|18.17|16.37|17.81|17.60|1.20|362548|4774|5|0|0|344138|18410|0|0|274869|362548|362548|362548|6381798.30|Q
ERC|94987D101|04/02/26|9.02|9.02|8.99|8.99|9.02|-.08|80|1|0|0|0|80|0|0|0|0|80|80|80|721.20|A
ERET|46436E270|04/02/26|0.00|27.49|27.49|27.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERH|94987E109|04/02/26|12.41|12.42|12.41|12.41|12.42|.08|349|2|0|0|0|349|0|0|0|100|349|349|349|4333.08|A
ERIC|294821608|04/02/26|11.13|11.63|11.09|11.63|11.38|.18|602854|2076|31|1|0|498965|98389|5500|0|273746|602854|602854|602854|6861173.47|Q
ERIE|29530P102|04/02/26|247.70|250.80|246.00|249.51|249.27|2.73|4897|518|0|0|0|4897|0|0|0|4009|4897|4897|4897|1220690.62|Q
ERII|29270J100|04/02/26|10.01|10.40|9.85|10.20|10.12|-.02|81333|1670|0|0|0|81333|0|0|0|24951|81333|81333|81333|822948.47|Q
ERNA|114082308|04/02/26|0.20|0.20|0.20|0.20|0.20|0.00|16394|47|3|0|0|9444|6950|0|0|2564|16394|16394|16394|3306.04|Q
ERNA W|114082118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERO|296006109|04/02/26|26.48|28.34|26.48|28.10|27.80|.06|43402|814|0|0|0|43402|0|0|0|30419|43402|43402|43402|1206543.47|N
ERTH|46137V407|04/02/26|46.74|47.42|46.74|47.42|47.04|-.20|409|7|0|0|0|409|0|0|0|159|409|409|409|19241.12|P
ERX|25460G609|04/02/26|100.47|101.90|95.54|96.34|98.14|.94|130952|1677|0|0|2|100281|0|0|30671|65959|130952|130952|130952|12851074.19|P
ERY|25460G179|04/02/26|10.57|11.04|10.29|10.93|10.77|-.10|2268999|2477|228|24|4|1280589|685056|163661|139693|1533260|2268999|2268999|2268999|24441911.03|P
ES|30040W108|04/02/26|69.68|69.82|69.12|69.47|69.40|-.18|45587|1437|0|0|0|45587|0|0|0|37000|45587|45587|45587|3163754.95|N
ESAB|29605J106|04/02/26|97.40|100.44|96.60|98.38|97.89|-2.64|48650|1013|0|0|0|48650|0|0|0|37924|48650|48650|48650|4762162.79|N
ESBA|292102100|04/02/26|5.00|5.00|5.00|5.00|5.00|-.04|6|4|0|0|0|6|0|0|0|1|6|6|6|30.00|P
ESBG|33739H200|04/02/26|20.84|21.30|20.84|21.30|20.84|-.24|2|1|0|0|0|2|0|0|0|0|2|2|2|41.68|P
ESCA|296056104|04/02/26|17.91|18.30|17.80|18.17|17.97|-.06|3765|123|0|0|0|3765|0|0|0|1561|3765|3765|3765|67675.53|Q
ESE|296315104|04/02/26|285.02|295.23|285.02|292.28|292.16|-.95|23590|816|0|0|0|23590|0|0|0|15907|23590|23590|23590|6892160.40|N
ESEA|Y23592135|04/02/26|66.61|67.35|66.06|67.21|66.81|-.25|12323|518|0|0|0|12323|0|0|0|5511|12323|12323|12323|823283.37|Q
ESG|33939L696|04/02/26|152.36|152.75|152.36|152.75|152.36|-.05|1|1|0|0|0|1|0|0|0|1|1|1|1|152.36|Z
ESGD|46435G516|04/02/26|95.21|96.85|95.21|96.69|96.63|-.49|9634|224|0|0|0|9634|0|0|0|4258|9634|9634|9634|930924.90|Q
ESGE|46434G863|04/02/26|44.50|45.70|44.40|45.34|45.17|-.45|178633|1921|0|0|0|178633|0|0|0|83928|178633|178633|178633|8069638.03|Q
ESGG|33939L688|04/02/26|199.54|199.54|199.54|201.86|201.19|0.00|97|2|0|0|0|97|0|0|0|0|97|97|97|19515.70|Z
ESGU|46435G425|04/02/26|140.70|143.17|140.30|142.70|142.25|.19|173869|2367|0|0|0|173869|0|0|0|116389|173869|173869|173869|24732321.40|Q
ESGV|921910733|04/02/26|111.42|113.51|111.20|113.40|112.75|.16|11511|126|0|0|0|11511|0|0|0|6974|11511|11511|11511|1297869.70|Z
ESHA|296424104|04/02/26|11.86|11.86|11.86|11.86|11.86|-.01|336|4|0|0|0|336|0|0|0|0|336|336|336|3983.88|Q
ESHA R|296424112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|04/02/26|33.54|34.84|33.45|34.08|34.11|-.53|57455|1149|0|0|0|57455|0|0|0|41082|57455|57455|57455|1959513.15|N
ESIM|86280R761|04/02/26|25.54|25.54|25.51|25.51|25.54|-.13|143|2|0|0|0|143|0|0|0|0|143|143|143|3652.22|P
ESIX|78468R481|04/02/26|31.37|31.94|31.37|31.94|32.07|-.01|56|4|0|0|0|56|0|0|0|14|56|56|56|1796.11|P
ESK|26923N264|04/02/26|12.69|12.69|12.69|13.10|12.70|0.00|53|2|0|0|0|53|0|0|0|42|53|53|53|673.02|Z
ESLA|297584104|04/02/26|1.04|1.05|1.04|1.05|1.05|-.02|99|4|0|0|0|99|0|0|0|39|99|99|99|103.47|Q
ESLA W|297584112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLG|86280R118|04/02/26|23.15|23.68|23.15|23.68|23.51|.10|163|4|0|0|0|163|0|0|0|110|163|163|163|3831.53|P
ESLT|M3760D101|04/02/26|880.66|904.00|878.55|887.78|889.46|-8.75|11535|785|0|0|0|11535|0|0|0|5815|11535|11535|11535|10259918.70|Q
ESLV|86280R126|04/02/26|26.29|26.33|26.29|26.33|26.30|.08|167|2|0|0|0|167|0|0|0|167|167|167|167|4392.43|P
ESML|46435U663|04/02/26|46.63|47.60|46.61|47.60|47.37|.19|7802|88|0|0|0|7802|0|0|0|1564|7802|7802|7802|369586.10|Z
ESMV|46436E445|04/02/26|0.00|28.12|28.12|28.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESN|664925708|04/02/26|17.66|17.72|17.66|17.72|17.68|.07|386|4|0|0|0|386|0|0|0|386|386|386|386|6825.23|Q
ESNT|G3198U102|04/02/26|58.28|59.19|58.18|59.16|58.70|.90|14053|726|0|0|0|14053|0|0|0|5598|14053|14053|14053|824850.95|N
ESOA|29271Q103|04/02/26|13.04|13.15|12.85|13.08|13.07|-.02|2671|179|0|0|0|2671|0|0|0|1162|2671|2671|2671|34918.45|Q
ESP|296650104|04/02/26|55.21|56.94|55.21|56.76|56.80|-.26|266|40|0|0|0|266|0|0|0|31|266|266|266|15110.10|A
ESPO|92189F114|04/02/26|88.65|90.29|88.65|90.29|90.05|-.51|3542|32|0|0|0|3542|0|0|0|1686|3542|3542|3542|318969.05|Q
ESPR|29664W105|04/02/26|2.58|2.66|2.54|2.62|2.59|.01|577635|1587|24|24|2|298117|76120|169528|33870|347293|577635|577635|577635|1496494.81|Q
ESQ|29667J101|04/02/26|108.00|109.25|107.70|109.08|108.81|.45|1594|211|0|0|0|1594|0|0|0|936|1594|1594|1594|173440.58|Q
ESRT|292104106|04/02/26|4.99|5.18|4.96|5.17|5.11|.18|115097|886|1|0|0|112297|2800|0|0|90886|115097|115097|115097|587678.07|N
ESS|297178105|04/02/26|241.83|247.98|241.16|247.34|246.52|4.25|9674|698|0|0|0|9674|0|0|0|6581|9674|9674|9674|2384825.83|N
ESSC|86280R134|04/02/26|26.59|26.59|26.45|26.45|26.59|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2659.00|P
ESTA|G31249108|04/02/26|58.50|58.88|57.00|58.40|58.00|-.32|19641|743|0|0|0|19641|0|0|0|13301|19641|19641|19641|1139176.88|Q
ESTC|N14506104|04/02/26|49.68|51.33|49.00|50.66|50.43|.74|43448|1177|0|0|0|43448|0|0|0|22274|43448|43448|43448|2191153.85|N
ESUM|86280R787|04/02/26|25.97|26.43|25.97|26.43|26.35|.08|5671|20|0|0|0|5671|0|0|0|5538|5671|5671|5671|149425.59|P
ET|29273V100|04/02/26|19.19|19.31|18.92|18.92|19.09|-.10|676835|2883|6|3|1|470617|16902|19255|170061|245376|676835|676835|676835|12919160.83|N
ET PRI|29273V704|04/02/26|11.59|11.59|11.54|11.58|11.55|.04|266|7|0|0|0|266|0|0|0|0|266|266|266|3071.24|N
ETB|27828X100|04/02/26|14.61|14.62|14.55|14.61|14.59|-.10|802|8|0|0|0|802|0|0|0|400|802|802|802|11697.74|N
ETCO|38963H602|04/02/26|11.08|11.21|11.00|11.21|11.09|-.23|1319|15|0|0|0|1319|0|0|0|755|1319|1319|1319|14622.73|P
ETD|297602104|04/02/26|22.00|22.28|21.90|22.27|22.20|-.04|6620|288|0|0|0|6620|0|0|0|4895|6620|6620|6620|146948.84|N
ETEC|46436E197|04/02/26|0.00|26.67|26.67|26.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETFT|02110A431|04/02/26|9.01|9.01|9.00|9.00|8.99|-.01|23|4|0|0|0|23|0|0|0|23|23|23|23|206.70|P
ETG|27828S101|04/02/26|20.50|20.55|20.25|20.55|20.44|-.14|5254|55|0|0|0|5254|0|0|0|3495|5254|5254|5254|107385.77|N
ETH|38964R203|04/02/26|19.23|19.67|19.10|19.58|19.46|-.72|853062|2651|23|2|2|722393|53274|13000|64395|670038|853062|853062|853062|16601499.13|P
ETHA|46438R105|04/02/26|15.33|15.67|15.22|15.60|15.48|-.56|3703980|9394|225|83|3|2361461|774173|530617|37729|1519193|3703980|3703980|3703980|57330660.47|Q
ETHB|46438M106|04/02/26|26.02|26.68|25.97|26.55|26.35|-.98|27180|166|0|0|0|27180|0|0|0|12945|27180|27180|27180|716254.60|Q
ETHD|74350P550|04/02/26|66.67|67.28|63.91|64.50|65.43|4.09|190464|1989|3|3|1|151663|6842|19930|12029|86977|190464|190464|190464|12461655.38|P
ETHE|389638107|04/02/26|16.51|16.88|16.40|16.80|16.69|-.63|429386|1626|15|2|0|370607|42655|16124|0|320538|429386|429386|429386|7165749.65|P
ETHM|G2949D104|04/02/26|10.48|10.48|10.48|10.48|10.47|.01|2346|9|0|0|0|2346|0|0|0|114|2346|2346|2346|24574.28|Q
ETHM U|G2949D120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETHM W|G2949D112|04/02/26|0.73|0.73|0.66|0.71|0.68|-.15|2100|7|0|0|0|2100|0|0|0|0|2100|2100|2100|1419.19|Q
ETHO|032108557|04/02/26|65.46|67.27|65.46|67.27|66.23|.36|877|11|0|0|0|877|0|0|0|835|877|877|877|58082.84|P
ETHT|74349Y571|04/02/26|13.97|14.63|13.76|14.51|14.22|-1.12|526376|2611|16|1|1|460546|45059|8341|12430|283502|526376|526376|526376|7484579.24|P
ETHU|92864M798|04/02/26|20.84|21.85|20.53|21.65|21.26|-1.62|938190|10111|16|3|0|866291|51666|20233|0|356351|938190|938190|938190|19950411.55|Z
ETHV|92189L103|04/02/26|29.70|30.33|29.50|30.19|29.98|-1.14|42633|269|0|0|0|42633|0|0|0|35000|42633|42633|42633|1278187.55|Z
ETHW|091955104|04/02/26|14.52|14.85|14.43|14.78|14.68|-.53|300463|883|2|1|0|286410|4988|9065|0|217326|300463|300463|300463|4411392.67|P
ETI PR|29365T302|04/02/26|23.85|23.85|23.61|23.61|23.65|-.60|201|2|0|0|0|201|0|0|0|0|201|201|201|4752.90|N
ETJ|27829G106|04/02/26|8.08|8.13|8.07|8.08|8.10|-.09|4836|32|0|0|0|4836|0|0|0|608|4836|4836|4836|39160.58|N
ETN|G29183103|04/02/26|353.06|365.57|353.06|361.16|359.53|-4.37|47528|2270|0|0|0|47528|0|0|0|37497|47528|47528|47528|17087908.47|N
ETO|27828U106|04/02/26|26.87|27.30|26.87|27.22|27.23|-.19|1064|16|0|0|0|1064|0|0|0|708|1064|1064|1064|28975.11|N
ETON|29772L108|04/02/26|25.00|25.50|24.72|24.96|24.99|-.39|20534|727|0|0|0|20534|0|0|0|6569|20534|20534|20534|513173.78|Q
ETOR|G32089107|04/02/26|29.11|30.15|28.70|29.88|29.57|-.13|26050|686|0|0|0|26050|0|0|0|12776|26050|26050|26050|770253.60|Q
ETR|29364G103|04/02/26|113.20|115.31|113.05|114.88|114.72|1.27|65981|1766|0|0|0|65981|0|0|0|36786|65981|65981|65981|7569038.32|N
ETRL|38747R355|04/02/26|7.83|7.83|7.68|7.68|7.49|-.26|87|4|0|0|0|87|0|0|0|81|87|87|87|651.65|Q
ETS|28661C104|04/02/26|0.71|0.71|0.66|0.66|0.68|-.03|475|24|0|0|0|475|0|0|0|396|475|475|475|324.58|Q
ETSY|29786A106|04/02/26|48.97|51.86|48.97|51.65|51.18|1.69|76211|1799|0|0|0|76211|0|0|0|34324|76211|76211|76211|3900500.13|N
ETTY|032108425|04/02/26|10.72|10.78|10.72|10.78|10.72|-.29|102|2|0|0|0|102|0|0|0|102|102|102|102|1093.50|Z
ETU|98148L738|04/02/26|5.51|5.76|5.51|5.74|5.72|-.44|62746|99|3|4|0|24932|7400|30414|0|13754|62746|62746|62746|358785.18|Z
ETV|27828Y108|04/02/26|13.66|13.78|13.65|13.69|13.71|-.12|7063|51|0|0|0|7063|0|0|0|2680|7063|7063|7063|96851.85|N
ETW|27829C105|04/02/26|8.81|8.95|8.81|8.92|8.90|0.00|10005|58|0|0|0|10005|0|0|0|5670|10005|10005|10005|89048.35|N
ETX|27829U105|04/02/26|18.44|18.49|18.40|18.48|18.40|-.08|10299|41|0|0|0|10299|0|0|0|8862|10299|10299|10299|189552.15|N
ETY|27828N102|04/02/26|13.75|13.94|13.66|13.92|13.79|-.02|2080|59|0|0|0|2080|0|0|0|664|2080|2080|2080|28683.36|N
EU|29259W700|04/02/26|1.83|1.95|1.82|1.90|1.90|0.00|80512|395|1|0|0|77513|2999|0|0|56553|80512|80512|80512|152755.32|Q
EUAD|84858T772|04/02/26|41.72|42.73|41.68|42.45|42.28|-.47|76207|479|0|0|0|76207|0|0|0|57103|76207|76207|76207|3221988.82|Z
EUDA|G3142E147|04/02/26|9.06|9.06|9.06|0.00|9.57|0.00|184|24|0|0|0|184|0|0|0|124|184|184|184|1760.77|Q
EUDA W|G3142E121|04/02/26|0.03|0.03|0.03|0.03|0.03|0.00|3032|12|0|0|0|3032|0|0|0|250|3032|3032|3032|76.22|Q
EUDG|97717X610|04/02/26|36.27|36.75|36.27|36.75|36.56|-.18|156|7|0|0|0|156|0|0|0|2|156|156|156|5703.09|P
EUDV|74347B540|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUFN|464289180|04/02/26|34.61|35.35|34.51|35.27|35.09|-.27|47681|927|0|0|0|47681|0|0|0|29409|47681|47681|47681|1673355.33|Q
EUHY|464286210|04/02/26|52.53|52.53|52.51|52.51|52.52|-.04|282|7|0|0|0|282|0|0|0|233|282|282|282|14811.27|Z
EUIG|46438G265|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUM|74349Y746|04/02/26|19.62|19.64|19.27|19.28|19.41|.21|17287|90|0|0|0|17287|0|0|0|12688|17287|17287|17287|335512.14|P
EUO|74347W882|04/02/26|29.82|29.82|29.69|29.73|29.78|.27|1851|40|0|0|0|1851|0|0|0|1512|1851|1851|1851|55114.08|P
EURK|G32168109|04/02/26|0.00|11.36|11.36|11.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK R|G32168125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK U|G32168117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|04/02/26|36.85|39.42|36.76|38.98|38.12|-.73|15334|208|0|0|0|15334|0|0|0|10865|15334|15334|15334|584538.73|P
EUSA|464286681|04/02/26|100.96|102.55|100.96|102.55|101.62|.44|2410|58|0|0|0|2410|0|0|0|1834|2410|2410|2410|244907.24|P
EUSB|46436E619|04/02/26|43.36|43.51|43.36|43.50|43.45|.08|972|18|0|0|0|972|0|0|0|254|972|972|972|42235.99|P
EVAC|G3106Q102|04/02/26|10.09|10.10|10.09|10.09|10.09|0.00|19041|26|1|1|0|8063|4300|6678|0|138|19041|19041|19041|192123.56|N
EVAC U|G3106Q110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAC WS|G3106Q128|04/02/26|0.30|0.30|0.30|0.30|0.30|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|30.00|N
EVAX|29970R303|04/02/26|3.89|3.89|3.79|3.79|3.80|-.15|172|14|0|0|0|172|0|0|0|55|172|172|172|653.17|Q
EVC|29382R107|04/02/26|2.98|3.05|2.97|3.03|3.02|.05|9104|103|0|0|0|9104|0|0|0|2310|9104|9104|9104|27454.37|N
EVCM|29977X105|04/02/26|11.50|11.70|11.07|11.68|11.57|.16|13850|323|0|0|0|13850|0|0|0|11796|13850|13850|13850|160185.81|Q
EVER|30041R108|04/02/26|14.44|15.26|14.19|15.18|14.96|.44|37382|874|0|0|0|37382|0|0|0|28079|37382|37382|37382|559056.88|Q
EVEX|29970N104|04/02/26|2.48|2.68|2.46|2.65|2.63|.10|65856|439|3|0|0|56356|9500|0|0|53683|65856|65856|65856|173431.25|N
EVEX WS|29970N112|04/02/26|0.00|0.39|0.39|0.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVF|27826S103|04/02/26|4.96|4.96|4.92|4.92|4.93|-.08|3208|19|0|0|0|3208|0|0|0|1402|3208|3208|3208|15816.59|N
EVG|27828V104|04/02/26|0.00|10.61|10.61|10.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVGN|M4119S187|04/02/26|0.78|0.79|0.78|0.78|0.78|-.02|2447|19|0|0|0|2447|0|0|0|1704|2447|2447|2447|1917.34|Q
EVGO|30052F100|04/02/26|1.72|1.75|1.70|1.72|1.72|-.05|222106|953|5|1|0|201803|14303|6000|0|163079|222106|222106|222106|381107.97|Q
EVGO W|30052F118|04/02/26|0.02|0.02|0.02|0.02|0.02|0.00|2135|2|0|0|0|2135|0|0|0|2135|2135|2135|2135|46.97|Q
EVH|30050B101|04/02/26|2.18|2.25|2.10|2.25|2.21|.03|85914|741|0|0|0|85914|0|0|0|45218|85914|85914|85914|190116.73|N
EVHY|61774R809|04/02/26|51.84|52.15|51.84|52.08|52.03|.02|712|9|0|0|0|712|0|0|0|0|712|712|712|37045.82|P
EVI|26929N102|04/02/26|20.90|21.21|20.90|21.21|20.93|-.19|443|107|0|0|0|443|0|0|0|312|443|443|443|9271.31|A
EVIM|61774R882|04/02/26|52.60|52.69|52.60|52.69|52.67|.08|1935|23|0|0|0|1935|0|0|0|1894|1935|1935|1935|101910.57|P
EVLN|61774R833|04/02/26|48.10|48.34|48.10|48.34|48.24|-.10|3598|25|0|0|0|3598|0|0|0|1800|3598|3598|3598|173575.16|P
EVLU|46438G208|04/02/26|0.00|33.44|33.44|33.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVLV|30049H102|04/02/26|5.96|6.10|5.86|6.03|6.00|.01|93464|1115|1|0|0|90964|2500|0|0|37002|93464|93464|93464|561217.44|Q
EVLV W|30049H110|04/02/26|0.13|0.13|0.12|0.12|0.13|0.00|818|2|0|0|0|818|0|0|0|0|818|818|818|104.62|Q
EVMN|30054Y107|04/02/26|22.24|23.71|22.24|23.71|22.99|1.32|35644|326|2|0|0|29781|5863|0|0|10566|35644|35644|35644|819535.86|N
EVMO|61774R767|04/02/26|50.17|50.38|50.17|50.37|50.31|.05|5817|39|0|0|0|5817|0|0|0|1034|5817|5817|5817|292660.88|P
EVMT|46090F209|04/02/26|17.85|17.85|17.85|17.85|17.85|-.19|200|1|0|0|0|200|0|0|0|200|200|200|200|3570.00|Q
EVN|27826U108|04/02/26|10.40|10.41|10.35|10.36|10.37|-.08|3255|27|0|0|0|3255|0|0|0|500|3255|3255|3255|33766.65|N
EVNT|02210T207|04/02/26|11.67|11.73|11.67|11.73|11.67|0.00|142|4|0|0|0|142|0|0|0|1|142|142|142|1657.16|P
EVO|30050E105|04/02/26|2.54|2.60|2.54|2.59|2.58|.05|9734|151|0|0|0|9734|0|0|0|2910|9734|9734|9734|25118.91|Q
EVOX|G3226F101|04/02/26|9.96|9.97|9.96|9.97|9.96|.01|17|2|0|0|0|17|0|0|0|17|17|17|17|169.32|Q
EVOX U|G3226F127|04/02/26|10.14|10.14|10.14|10.14|10.14|-.06|750|2|0|0|0|750|0|0|0|0|750|750|750|7601.25|Q
EVOX W|G3226F119|04/02/26|0.00|0.40|0.40|0.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVPF|61774R114|04/02/26|49.44|49.57|49.44|49.57|49.48|-.11|236|9|0|0|0|236|0|0|0|0|236|236|236|11676.48|Q
EVR|29977A105|04/02/26|293.35|307.61|289.54|305.00|303.15|3.83|14926|832|0|0|0|14926|0|0|0|10923|14926|14926|14926|4524827.93|N
EVRG|30034W106|04/02/26|82.35|83.10|82.19|82.84|82.83|.55|39827|1690|0|0|0|39827|0|0|0|22148|39827|39827|39827|3298819.66|Q
EVSB|61774R700|04/02/26|50.74|50.77|50.74|50.77|50.76|.04|365|7|0|0|0|365|0|0|0|154|365|365|365|18526.16|P
EVSD|61774R825|04/02/26|50.93|51.00|50.93|51.00|50.98|.05|4412|61|0|0|0|4412|0|0|0|3336|4412|4412|4412|224923.16|Q
EVSM|61774R858|04/02/26|50.27|50.27|50.25|50.27|50.26|.04|10528|64|1|0|0|6316|4212|0|0|3827|10528|10528|10528|529175.76|P
EVT|27828G107|04/02/26|24.48|24.60|24.44|24.44|24.54|-.39|4528|42|0|0|0|4528|0|0|0|3161|4528|4528|4528|111098.15|N
EVTC|30040P103|04/02/26|27.43|28.40|27.43|28.07|28.05|.28|5337|207|0|0|0|5337|0|0|0|3832|5337|5337|5337|149684.64|N
EVTL|G9471C206|04/02/26|2.14|2.33|2.07|2.27|2.22|.02|173313|1580|4|1|0|155747|11858|5708|0|116817|173313|173313|173313|385100.10|N
EVTR|61774R841|04/02/26|50.76|50.95|50.76|50.92|50.92|.12|88310|378|2|0|0|83710|4600|0|0|77766|88310|88310|88310|4496628.83|N
EVTV|29414V308|04/02/26|1.61|1.72|1.61|1.72|1.68|.02|10319|91|0|0|0|10319|0|0|0|5918|10319|10319|10319|17306.59|Q
EVUS|46436E221|04/02/26|31.73|32.04|31.73|32.04|32.00|.01|1805|18|0|0|0|1805|0|0|0|1257|1805|1805|1805|57751.59|Z
EVV|27828H105|04/02/26|9.31|9.40|9.31|9.36|9.35|-.04|17889|128|0|0|0|17889|0|0|0|13114|17889|17889|17889|167282.92|A
EVX|92189F304|04/02/26|38.74|39.65|38.74|39.62|39.16|.29|1244|10|0|0|0|1244|0|0|0|607|1244|1244|1244|48714.47|P
EVYM|61774R783|04/02/26|50.03|50.03|49.99|49.99|50.02|-.04|700|4|0|0|0|700|0|0|0|0|700|700|700|35011.00|Q
EW|28176E108|04/02/26|80.62|81.69|79.61|81.04|80.75|-.25|77736|1830|0|0|0|77736|0|0|0|48001|77736|77736|77736|6276967.26|N
EWA|464286103|04/02/26|27.74|28.30|27.70|28.10|28.09|.01|1774372|2396|129|34|2|1004714|460538|203757|105363|1486388|1774372|1774372|1774372|49835685.93|P
EWBC|27579R104|04/02/26|107.26|109.11|106.86|109.03|108.33|-.30|29928|1052|0|0|0|29928|0|0|0|13791|29928|29928|29928|3242224.31|Q
EWC|464286509|04/02/26|54.39|55.41|54.34|55.32|55.17|.14|358855|1964|3|3|1|291337|10091|24645|32782|224162|358855|358855|358855|19796714.01|P
EWCZ|29882P106|04/02/26|5.79|5.82|5.79|5.81|5.80|.03|65702|192|5|0|1|28893|19157|0|17652|17041|65702|65702|65702|381096.38|Q
EWD|464286756|04/02/26|48.40|49.62|48.34|49.55|49.32|0.00|32328|378|0|1|0|25619|0|6709|0|14631|32328|32328|32328|1594555.18|P
EWG|464286806|04/02/26|39.15|40.05|39.10|39.90|39.66|-.30|621966|5844|9|2|2|537103|28895|10620|45348|351360|621966|621966|621966|24664372.42|P
EWH|464286871|04/02/26|22.89|23.19|22.82|23.16|23.05|-.09|1217888|1989|88|29|1|732283|274354|199551|11700|1061869|1217888|1217888|1217888|28076969.11|P
EWI|46434G830|04/02/26|53.22|54.38|53.22|54.31|54.12|-.20|86848|1626|0|1|0|80879|0|5969|0|60490|86848|86848|86848|4700328.00|P
EWJ|46434G822|04/02/26|83.98|85.81|83.74|85.29|84.98|-1.19|1616620|12659|5|1|2|1279267|14461|6000|316892|1132118|1616620|1616620|1616620|137379186.29|P
EWJV|46435U374|04/02/26|42.52|43.24|42.28|43.07|42.88|-.52|6431|60|0|0|0|6431|0|0|0|2632|6431|6431|6431|275775.52|Q
EWK|464286301|04/02/26|24.24|24.83|24.24|24.82|24.71|.11|13047|141|0|0|0|13047|0|0|0|5974|13047|13047|13047|322430.75|P
EWL|464286749|04/02/26|58.52|59.45|58.50|58.95|58.94|-.55|185411|2341|1|0|1|115434|4432|0|65545|72716|185411|185411|185411|10927531.67|P
EWM|46434G814|04/02/26|28.21|28.41|28.10|28.34|28.30|-.31|48120|385|0|0|1|29002|0|0|19118|15706|48120|48120|48120|1362032.69|P
EWN|464286814|04/02/26|57.08|58.49|57.08|58.11|57.80|-.46|21004|262|0|0|0|21004|0|0|0|11011|21004|21004|21004|1213996.57|P
EWO|464286202|04/02/26|35.21|35.79|35.16|35.75|35.61|-.28|11772|134|0|0|0|11772|0|0|0|1455|11772|11772|11772|419150.38|P
EWP|464286764|04/02/26|53.70|54.92|53.70|54.86|54.57|-.08|77835|764|2|0|1|56127|6800|0|14908|34816|77835|77835|77835|4247463.37|P
EWQ|464286707|04/02/26|42.99|43.79|42.99|43.75|43.63|-.10|206562|1523|0|0|1|182558|0|0|24004|91966|206562|206562|206562|9012334.79|P
EWS|46434G780|04/02/26|27.99|28.41|27.96|28.29|28.25|-.19|130290|643|0|1|1|105552|0|5266|19472|88084|130290|130290|130290|3680229.33|P
EWT|46434G772|04/02/26|69.33|71.18|69.05|70.77|70.27|-.95|1419000|15233|7|2|2|1293227|25328|11067|89378|970498|1419000|1419000|1419000|99712297.07|P
EWTX|28036F105|04/02/26|32.46|33.56|32.37|33.32|33.09|.19|92932|1650|0|0|0|92932|0|0|0|62521|92932|92932|92932|3074703.32|Q
EWU|46435G334|04/02/26|45.56|46.37|45.55|46.23|46.15|-.12|382997|2511|1|0|2|298249|2914|0|81834|207984|382997|382997|382997|17675326.44|P
EWUS|46429B416|04/02/26|39.71|39.72|39.62|39.72|39.63|-.31|3385|7|1|0|0|385|3000|0|0|340|3385|3385|3385|134136.30|Z
EWV|74349Y712|04/02/26|22.80|22.80|21.96|22.04|22.16|.66|8607|72|0|0|0|8607|0|0|0|6457|8607|8607|8607|190713.37|P
EWW|464286822|04/02/26|75.12|77.76|74.81|76.11|76.01|-.26|289482|3563|0|1|1|250921|0|7411|31150|102827|289482|289482|289482|22002450.57|P
EWX|78463X756|04/02/26|65.35|66.23|65.06|66.19|65.46|-.17|15404|148|1|0|0|13174|2230|0|0|9632|15404|15404|15404|1008327.22|P
EWY|464286772|04/02/26|117.36|124.91|116.89|122.87|121.50|-3.35|5984707|85246|41|5|2|4190083|125703|37565|1631356|2287585|5984707|5984707|5984707|727153370.78|P
EWZ|464286400|04/02/26|37.85|38.75|37.76|38.35|38.27|-.02|5786045|9061|463|41|12|3302834|1518951|246615|717645|4101252|5786045|5786045|5786045|221458937.28|P
EWZS|464289131|04/02/26|14.50|15.05|14.47|14.80|14.83|-.06|15732|86|0|0|0|15732|0|0|0|3591|15732|15732|15732|233231.88|Q
EXC|30161N101|04/02/26|49.02|49.46|48.98|49.32|49.24|.43|357496|6112|1|0|0|355096|2400|0|0|262986|357496|357496|357496|17602463.39|Q
EXE|165167735|04/02/26|107.16|107.16|103.57|103.88|104.63|-2.17|112589|3307|0|0|0|112589|0|0|0|40938|112589|112589|112589|11779676.20|Q
EXEL|30161Q104|04/02/26|43.46|43.90|43.39|43.87|43.62|-.17|81461|1837|0|0|0|81461|0|0|0|43271|81461|81461|81461|3553366.89|Q
EXEQ|947913208|04/02/26|0.00|23.86|23.86|23.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EXFY|30219Q106|04/02/26|0.86|0.90|0.85|0.90|0.88|.03|38322|473|0|0|0|38322|0|0|0|22717|38322|38322|38322|33882.72|Q
EXG|27829F108|04/02/26|8.74|8.88|8.68|8.83|8.82|-.03|40824|162|1|0|0|37824|3000|0|0|18961|40824|40824|40824|359989.23|N
EXI|464288729|04/02/26|181.17|184.95|181.17|184.39|184.30|-.84|20453|275|0|0|0|20453|0|0|0|10621|20453|20453|20453|3769538.86|P
EXK|29258Y103|04/02/26|8.84|9.68|8.82|9.55|9.42|-.06|522747|3291|10|0|0|492492|30255|0|0|345678|522747|522747|522747|4923683.66|N
EXLS|302081104|04/02/26|30.10|31.30|30.08|30.94|30.64|.49|48994|1311|0|0|0|48994|0|0|0|23087|48994|48994|48994|1500931.27|Q
EXOD|30209R106|04/02/26|6.18|6.25|6.01|6.10|6.14|-.58|10666|184|0|0|0|10666|0|0|0|7081|10666|10666|10666|65514.18|A
EXOZ|461874109|04/02/26|8.71|8.74|8.71|8.74|8.71|.30|10|1|0|0|0|10|0|0|0|0|10|10|10|87.10|Q
EXP|26969P108|04/02/26|186.39|190.10|185.23|188.08|188.21|-2.74|18349|577|0|0|0|18349|0|0|0|13961|18349|18349|18349|3453544.68|N
EXPD|302130109|04/02/26|143.30|146.97|143.30|145.81|145.43|1.57|23715|661|0|0|0|23715|0|0|0|17397|23715|23715|23715|3448768.89|N
EXPE|30212P303|04/02/26|220.77|229.51|218.66|225.27|225.10|-2.41|68329|2049|0|0|0|68329|0|0|0|52866|68329|68329|68329|15380936.29|Q
EXPI|30212W100|04/02/26|5.78|5.99|5.71|5.91|5.84|-.01|26786|513|0|0|0|26786|0|0|0|22966|26786|26786|26786|156560.39|Q
EXPO|30214U102|04/02/26|64.71|66.58|64.49|66.58|65.85|1.53|12028|645|0|0|0|12028|0|0|0|8988|12028|12028|12028|792027.97|Q
EXR|30225T102|04/02/26|132.33|134.18|131.44|133.85|133.35|1.33|19866|749|0|0|0|19866|0|0|0|15950|19866|19866|19866|2649211.98|N
EXTR|30226D106|04/02/26|15.17|15.45|14.95|15.37|15.31|.17|87608|1628|0|0|0|87608|0|0|0|60804|87608|87608|87608|1341168.05|Q
EXUS|555927607|04/02/26|0.00|24.39|24.39|24.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYE|63845R107|04/02/26|22.99|23.95|22.13|23.69|23.29|-.26|91116|2284|0|0|0|91116|0|0|0|50912|91116|91116|91116|2122484.79|Q
EYEG|00039J863|04/02/26|0.00|35.32|35.32|35.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYLD|132061706|04/02/26|40.88|41.57|40.88|41.57|41.43|.01|5420|64|0|0|0|5420|0|0|0|5386|5420|5420|5420|224556.86|Z
EYPT|30233G209|04/02/26|12.70|13.50|12.70|13.39|13.33|.36|245126|3199|8|1|1|190821|27028|6259|21018|219236|245126|245126|245126|3267542.79|Q
EZA|464286780|04/02/26|66.45|68.84|66.45|68.01|68.01|-.81|13607|83|0|1|0|6182|0|7425|0|2718|13607|13607|13607|925448.65|P
EZBC|354921108|04/02/26|38.11|38.96|38.04|38.74|38.70|-.65|22224|141|0|0|0|22224|0|0|0|14658|22224|22224|22224|860035.29|Z
EZET|35351J109|04/02/26|15.40|15.72|15.29|15.65|15.48|-.57|35576|141|0|0|0|35576|0|0|0|18259|35576|35576|35576|550647.66|Z
EZGO|G5279F201|04/02/26|1.23|1.26|1.23|1.26|1.23|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|4.93|Q
EZJ|74347X708|04/02/26|53.53|55.81|53.53|55.26|55.09|-1.79|767|27|0|0|0|767|0|0|0|111|767|767|767|42251.11|P
EZM|97717W570|04/02/26|66.80|67.71|66.80|67.71|67.10|.26|777|4|0|0|0|777|0|0|0|252|777|777|777|52136.75|P
EZMO|53656H769|04/02/26|26.81|26.84|26.80|26.84|26.80|.11|1003|3|0|0|0|1003|0|0|0|1000|1003|1003|1003|26884.43|Q
EZPW|302301106|04/02/26|26.00|27.36|25.81|27.19|27.03|1.17|68790|2044|0|0|0|68790|0|0|0|39145|68790|68790|68790|1859325.32|Q
EZPZ|35349C109|04/02/26|16.79|16.99|16.79|16.99|16.93|-.37|1404|6|0|0|0|1404|0|0|0|0|1404|1404|1404|23765.16|Z
EZRA|75946W405|04/02/26|0.17|0.18|0.17|0.18|0.17|.01|126794|100|3|4|4|47857|8706|28955|41276|44137|126794|126794|126794|22112.61|Q
EZRO|53656H751|04/02/26|0.00|25.78|25.78|25.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZU|464286608|04/02/26|61.92|63.38|61.90|63.12|62.95|-.39|373500|4682|0|0|0|373500|0|0|0|244391|373500|373500|373500|23510204.34|Z
F|345370860|04/02/26|11.47|11.62|11.37|11.59|11.52|-.09|1479336|4464|128|22|2|927752|399552|122906|29126|1260066|1479336|1479336|1479336|17041087.75|N
F PRB|345370845|04/02/26|19.89|20.11|19.89|20.11|20.03|.08|2628|25|0|0|0|2628|0|0|0|0|2628|2628|2628|52640.25|N
F PRC|345370837|04/02/26|19.60|19.62|19.55|19.60|19.60|.02|1900|17|0|0|0|1900|0|0|0|0|1900|1900|1900|37230.53|N
F PRD|345370811|04/02/26|21.10|21.23|21.10|21.23|21.14|-.02|4087|75|0|0|0|4087|0|0|0|0|4087|4087|4087|86384.80|N
FA|31846B108|04/02/26|11.07|11.39|10.88|11.24|11.12|.06|37750|837|0|0|0|37750|0|0|0|28225|37750|37750|37750|419927.10|Q
FAAA|316188838|04/02/26|0.00|50.01|50.01|50.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAAR|33740Y101|04/02/26|34.01|34.11|33.86|34.11|33.99|.50|5180|74|0|0|0|5180|0|0|0|1019|5180|5180|5180|176071.33|Q
FAB|33733C108|04/02/26|0.00|94.62|94.62|94.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT|G32901103|04/02/26|10.51|10.53|10.51|10.53|10.52|.02|4384|13|0|0|0|4384|0|0|0|39|4384|4384|4384|46115.89|Q
FACT U|G32901111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT W|G32901129|04/02/26|0.36|0.36|0.36|0.36|0.36|-.04|558|1|0|0|0|558|0|0|0|558|558|558|558|200.04|Q
FAD|33733F101|04/02/26|0.00|161.21|161.21|161.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAF|31847R102|04/02/26|58.57|58.93|57.50|58.20|58.27|-1.08|35688|827|0|0|0|35688|0|0|0|12915|35688|35688|35688|2079563.16|N
FAI|33734X739|04/02/26|36.86|37.76|36.86|37.76|36.71|-.01|24|3|0|0|0|24|0|0|0|1|24|24|24|880.95|P
FALN|46435G474|04/02/26|26.61|26.83|26.61|26.78|26.78|.05|55235|234|0|0|0|55235|0|0|0|42113|55235|55235|55235|1479041.73|Q
FAMI|G33277149|04/02/26|1.25|1.25|1.20|1.20|1.21|-.05|690|37|0|0|0|690|0|0|0|83|690|690|690|835.95|Q
FAN|33736G106|04/02/26|24.35|24.86|24.30|24.86|24.72|.10|20010|111|0|0|0|20010|0|0|0|18755|20010|20010|20010|494600.73|P
FANG|25278X109|04/02/26|197.57|201.15|192.98|193.88|196.40|3.25|120078|4483|0|0|0|120078|0|0|0|76679|120078|120078|120078|23583025.76|Q
FAPR|33740U885|04/02/26|44.99|45.03|44.99|45.03|45.01|0.00|150|3|0|0|0|150|0|0|0|150|150|150|150|6751.38|Z
FARM|307675108|04/02/26|1.26|1.26|1.26|1.26|1.26|0.00|8220|38|1|0|0|3220|5000|0|0|1372|8220|8220|8220|10356.55|Q
FARX|00764Q637|04/02/26|0.00|28.51|28.51|28.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FAS|25459Y694|04/02/26|114.14|121.50|112.90|119.66|117.39|1.12|252713|3096|0|1|0|244008|0|8705|0|142755|252713|252713|252713|29665631.58|P
FAST|311900104|04/02/26|46.19|47.26|45.88|46.31|46.39|-.33|511320|8600|0|0|0|511320|0|0|0|351170|511320|511320|511320|23719278.76|Q
FATE|31189P102|04/02/26|1.20|1.23|1.19|1.21|1.21|-.03|63642|272|1|0|2|32238|2200|0|29204|42672|63642|63642|63642|77053.05|Q
FATN|311921100|04/02/26|2.11|2.20|2.11|2.16|2.17|-.05|3085|29|0|0|0|3085|0|0|0|922|3085|3085|3085|6693.39|Q
FAUG|33740F862|04/02/26|51.74|52.09|51.74|52.06|52.00|0.00|711|17|0|0|0|711|0|0|0|361|711|711|711|36970.94|Z
FAX|003009867|04/02/26|14.40|14.40|14.21|14.29|14.29|-.17|5510|48|0|0|0|5510|0|0|0|4107|5510|5510|5510|78755.34|A
FAZ|25460E216|04/02/26|52.64|53.16|49.58|50.30|50.86|-.27|319797|2904|4|2|3|215477|12741|15879|75700|119346|319797|319797|319797|16265829.90|P
FB|74349Y613|04/02/26|0.00|42.35|42.35|42.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCG|316092352|04/02/26|49.81|50.99|49.61|50.90|50.63|-.02|16654|137|0|0|0|16654|0|0|0|15396|16654|16654|16654|843150.52|Z
FBCV|316092345|04/02/26|36.10|36.22|36.10|36.22|36.12|.09|96|5|0|0|0|96|0|0|0|1|96|96|96|3467.27|Z
FBDC|33744U303|04/02/26|16.67|17.00|16.58|17.00|16.90|.26|3931|36|0|0|0|3931|0|0|0|400|3931|3931|3931|66423.67|P
FBGL|G3337S109|04/02/26|0.59|0.60|0.56|0.57|0.58|-.01|97741|277|7|2|1|49287|21619|15877|10958|34819|97741|97741|97741|56914.83|Q
FBIN|34964C106|04/02/26|37.18|38.25|36.26|37.23|37.14|-1.06|146712|2203|0|0|0|146712|0|0|0|67413|146712|146712|146712|5449230.95|N
FBIO|34960Q307|04/02/26|2.42|2.60|2.42|2.60|2.51|.13|26832|182|1|0|0|23276|3556|0|0|10282|26832|26832|26832|67224.80|Q
FBIO P|34960Q208|04/02/26|13.53|13.60|13.45|13.45|13.58|-.05|664|58|0|0|0|664|0|0|0|172|664|664|664|9013.96|Q
FBIZ|319390100|04/02/26|53.84|55.19|53.84|55.19|54.57|.66|3861|276|0|0|0|3861|0|0|0|2771|3861|3861|3861|210684.89|Q
FBK|30257X104|04/02/26|52.42|53.42|52.42|53.36|53.02|.67|21793|455|0|0|0|21793|0|0|0|14923|21793|21793|21793|1155491.28|N
FBL|38747R843|04/02/26|22.42|23.43|21.93|23.14|22.73|-.35|222769|2606|1|0|0|219189|3580|0|0|120132|222769|222769|222769|5064291.60|Q
FBLA|31425A109|04/02/26|13.74|13.94|13.66|13.86|13.81|.04|7244|216|0|0|0|7244|0|0|0|5370|7244|7244|7244|100021.69|Q
FBLG|31573L204|04/02/26|1.30|1.46|1.20|1.36|1.38|.03|122911|562|10|2|0|79853|29747|13311|0|54435|122911|122911|122911|170029.03|Q
FBNC|318910106|04/02/26|55.34|55.84|55.34|55.84|55.66|-.56|6012|418|0|0|0|6012|0|0|0|3386|6012|6012|6012|334632.35|Q
FBND|316188309|04/02/26|45.58|45.75|45.58|45.71|45.68|.10|263968|600|11|0|1|195965|33427|0|34576|147333|263968|263968|263968|12058138.33|P
FBOT|316092170|04/02/26|33.28|33.44|33.28|33.44|33.34|-.29|4|3|0|0|0|4|0|0|0|3|4|4|4|133.36|Q
FBP|318672706|04/02/26|21.34|21.74|21.18|21.74|21.54|.14|38357|1572|0|0|0|38357|0|0|0|29274|38357|38357|38357|826151.52|N
FBRT|35243J101|04/02/26|8.29|8.48|8.26|8.45|8.40|.07|73264|782|0|0|0|73264|0|0|0|60241|73264|73264|73264|615675.21|N
FBRT PRE|35243J200|04/02/26|19.40|19.40|19.34|19.34|19.41|.01|2845|25|0|0|0|2845|0|0|0|0|2845|2845|2845|55209.29|N
FBRX|34962G208|04/02/26|24.57|25.70|23.56|25.58|24.72|.60|42737|716|0|0|0|42737|0|0|0|23444|42737|42737|42737|1056627.30|Q
FBT|33733E203|04/02/26|199.29|203.55|199.29|202.00|200.38|-.50|9687|113|1|0|0|6195|3492|0|0|2283|9687|9687|9687|1941042.60|P
FBTC|315948109|04/02/26|57.57|58.73|57.21|58.35|58.18|-.99|1166116|17854|2|1|0|1151669|4947|9500|0|743922|1166116|1166116|1166116|67846407.48|Z
FBUF|31624J737|04/02/26|30.17|30.22|30.17|30.22|30.18|.05|123|3|0|0|0|123|0|0|0|123|123|123|123|3711.90|Z
FBY|88634T816|04/02/26|9.97|10.13|9.92|10.13|10.05|-.06|42661|62|2|0|2|12700|7570|0|22391|34357|42661|42661|42661|428908.17|P
FBYD|306121104|04/02/26|12.30|12.30|9.89|11.47|10.73|-.59|12117|183|1|0|0|9298|2819|0|0|5372|12117|12117|12117|130060.76|Q
FBYD W|306121112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBYY|38747R314|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|04/02/26|17.86|23.89|17.86|23.55|22.07|7.36|102830|1086|8|0|0|81777|21053|0|0|40697|102830|102830|102830|2269146.13|N
FCA|33737J141|04/02/26|31.43|31.50|31.43|31.46|31.46|.01|706|11|0|0|0|706|0|0|0|0|706|706|706|22208.99|Q
FCAL|33739P863|04/02/26|0.00|49.09|49.09|49.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAP|31942S104|04/02/26|49.98|50.29|49.98|50.29|50.31|-.79|203|91|0|0|0|203|0|0|0|127|203|203|203|10212.97|Q
FCBC|31983A103|04/02/26|40.88|42.04|40.88|41.96|41.70|.24|2678|197|0|0|0|2678|0|0|0|2034|2678|2678|2678|111664.57|Q
FCBD|00764Q629|04/02/26|25.58|25.58|25.38|25.38|25.45|.06|75|3|0|0|0|75|0|0|0|0|75|75|75|1908.46|P
FCCO|319835104|04/02/26|29.17|29.53|29.17|29.51|29.40|.07|4226|314|0|0|0|4226|0|0|0|2099|4226|4226|4226|124261.49|Q
FCEF|33740F409|04/02/26|22.60|22.68|22.60|22.68|23.00|0.00|151|2|0|0|0|151|0|0|0|0|151|151|151|3472.60|Q
FCEL|35952H700|04/02/26|6.27|6.66|6.27|6.58|6.50|.13|77164|1398|2|1|0|62463|4864|9837|0|62265|77164|77164|77164|501896.66|Q
FCF|319829107|04/02/26|17.56|17.87|17.56|17.87|17.77|.09|30266|637|1|0|0|26280|3986|0|0|19406|30266|30266|30266|537829.66|N
FCFS|33768G107|04/02/26|189.75|202.01|189.75|199.58|199.76|9.73|36443|1089|0|0|0|36443|0|0|0|23054|36443|36443|36443|7279709.16|Q
FCFY|33733E799|04/02/26|25.47|25.50|25.47|25.50|25.20|.09|74|2|0|0|0|74|0|0|0|0|74|74|74|1865.07|P
FCG|33733E807|04/02/26|31.65|31.84|30.84|31.16|31.36|.53|245487|1833|2|0|1|220962|7708|0|16817|126494|245487|245487|245487|7697880.09|P
FCHL|G3580P208|04/02/26|1.92|2.10|1.89|1.96|1.98|-.19|75638|831|2|1|0|64942|4591|6105|0|24132|75638|75638|75638|149435.14|Q
FCLD|316092246|04/02/26|27.00|27.73|27.00|27.73|27.70|.11|298|9|0|0|0|298|0|0|0|107|298|298|298|8255.17|Z
FCLO|31609A859|04/02/26|0.00|49.98|49.98|49.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCN|302941109|04/02/26|178.73|183.98|178.73|183.33|181.72|4.41|10716|463|0|0|0|10716|0|0|0|6657|10716|10716|10716|1947364.69|N
FCNC A|31946M103|04/02/26|1876.32|1907.28|1865.03|1907.03|1892.96|11.68|5352|852|0|0|0|5352|0|0|0|4112|5352|5352|5352|10131110.07|Q
FCNC N|31959X400|04/02/26|24.70|24.89|24.70|24.88|24.80|.17|498|23|0|0|0|498|0|0|0|266|498|498|498|12352.74|Q
FCNC O|31959X202|04/02/26|21.36|21.36|21.31|21.31|21.36|.03|8|1|0|0|0|8|0|0|0|0|8|8|8|170.88|Q
FCNC P|319626305|04/02/26|21.28|21.40|21.28|21.40|21.39|.08|326|5|0|0|0|326|0|0|0|36|326|326|326|6972.08|Q
FCO|003013109|04/02/26|3.11|3.19|3.11|3.19|3.14|-.01|2416|20|0|0|0|2416|0|0|0|1842|2416|2416|2416|7589.65|A
FCOM|316092873|04/02/26|67.74|68.97|67.74|68.97|68.47|.32|12441|93|0|0|0|12441|0|0|0|10426|12441|12441|12441|851846.88|P
FCOR|316188101|04/02/26|47.21|47.32|47.11|47.30|47.23|.12|1262|12|0|0|0|1262|0|0|0|651|1262|1262|1262|59607.70|P
FCPI|316092386|04/02/26|49.31|49.71|49.31|49.71|49.45|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|9889.00|Z
FCPT|35086T109|04/02/26|23.51|23.79|23.51|23.75|23.71|.24|11818|465|0|0|0|11818|0|0|0|6116|11818|11818|11818|280228.82|N
FCRS|G3730U107|04/02/26|10.05|10.06|10.05|10.06|10.05|0.00|29259|16|1|2|0|4659|4860|19740|0|14|29259|29259|29259|294042.88|N
FCRS U|G3730U123|04/02/26|10.17|10.18|10.17|10.18|10.17|0.00|411|4|0|0|0|411|0|0|0|0|411|411|411|4179.89|N
FCRS WS|G3730U115|04/02/26|0.00|0.54|0.54|0.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCRX|225655208|04/02/26|0.00|25.00|25.00|25.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCSH|31423L107|04/02/26|24.27|24.32|24.27|24.32|24.32|.02|325|25|0|0|0|325|0|0|0|320|325|325|325|7904.13|P
FCT|33733U108|04/02/26|9.43|9.46|9.43|9.46|9.43|-.05|640|5|0|0|0|640|0|0|0|340|640|640|640|6034.57|N
FCTE|26923N512|04/02/26|24.52|24.92|24.52|24.92|24.90|-.09|1188|4|0|0|0|1188|0|0|0|72|1188|1188|1188|29575.75|Q
FCTR|33733E872|04/02/26|35.84|35.84|35.83|35.83|35.84|-.02|6|1|0|0|0|6|0|0|0|6|6|6|6|215.04|Z
FCUS|88634T519|04/02/26|35.98|36.95|35.98|36.95|36.53|.24|2403|12|0|0|0|2403|0|0|0|1023|2403|2403|2403|87785.99|P
FCUV|34417J500|04/02/26|3.66|3.66|3.30|3.34|3.36|-.44|176|12|0|0|0|176|0|0|0|13|176|176|176|592.11|Q
FCVT|33739Q507|04/02/26|0.00|45.21|45.21|45.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCX|35671D857|04/02/26|58.79|62.52|58.79|61.35|60.87|.12|1211118|19574|3|0|0|1202528|8590|0|0|595394|1211118|1211118|1211118|73718083.60|N
FCXG|88340W822|04/02/26|13.19|14.10|13.19|13.68|13.72|-.04|4865|39|0|0|0|4865|0|0|0|4449|4865|4865|4865|66735.32|Q
FDAT|88636J402|04/02/26|0.00|21.60|21.60|21.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDBC|31609R100|04/02/26|43.68|44.36|43.68|44.36|43.43|1.00|61|9|0|0|0|61|0|0|0|52|61|61|61|2649.14|Q
FDCF|316092162|04/02/26|42.35|43.59|42.35|43.59|43.11|.28|2450|15|0|0|0|2450|0|0|0|8|2450|2450|2450|105623.18|Q
FDD|33735T109|04/02/26|17.76|18.00|17.71|17.97|17.89|-.05|13117|84|1|0|0|10876|2241|0|0|5686|13117|13117|13117|234626.50|P
FDEC|33740U505|04/02/26|50.04|50.05|50.04|50.05|50.04|.04|160|1|0|0|0|160|0|0|0|160|160|160|160|8006.40|Z
FDEM|316092543|04/02/26|31.23|31.63|31.23|31.63|31.48|-.32|1526|60|0|0|0|1526|0|0|0|348|1526|1526|1526|48042.74|Z
FDEV|316092535|04/02/26|35.32|36.00|35.32|36.00|35.91|.02|1783|6|0|0|0|1783|0|0|0|0|1783|1783|1783|64028.34|Z
FDFF|316092154|04/02/26|30.65|31.35|30.65|31.35|30.65|.11|1|1|0|0|0|1|0|0|0|0|1|1|1|30.65|Q
FDG|025072810|04/02/26|112.89|115.31|112.89|115.18|114.91|-.13|2077|19|0|0|0|2077|0|0|0|1733|2077|2077|2077|238670.51|P
FDHY|316092618|04/02/26|48.49|48.77|48.49|48.77|48.68|.10|6406|36|0|0|0|6406|0|0|0|671|6406|6406|6406|311826.42|P
FDIF|316092121|04/02/26|0.00|33.15|33.15|33.15|33.76|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|33.76|Q
FDIG|316092196|04/02/26|32.78|32.90|32.78|32.90|32.73|.10|193|4|0|0|0|193|0|0|0|103|193|193|193|6316.38|Q
FDIQ|46138E578|04/02/26|68.92|69.26|68.92|69.26|68.92|.85|23|2|0|0|0|23|0|0|0|17|23|23|23|1585.16|Q
FDIS|316092204|04/02/26|92.06|93.84|91.81|92.81|92.67|-1.23|36114|304|0|0|0|36114|0|0|0|26972|36114|36114|36114|3346795.65|P
FDIV|02072L417|04/02/26|26.37|26.60|26.37|26.60|26.57|-.12|1564|17|0|0|0|1564|0|0|0|184|1564|1564|1564|41556.61|Q
FDL|336917109|04/02/26|50.40|50.64|50.19|50.36|50.34|.12|209620|2080|1|0|1|194884|2233|0|12503|143998|209620|209620|209620|10552757.09|P
FDLO|316092824|04/02/26|64.56|65.17|64.56|65.17|64.77|.27|2977|25|0|0|0|2977|0|0|0|700|2977|2977|2977|192810.55|P
FDLS|66538H187|04/02/26|36.66|37.41|36.66|37.41|37.07|.17|1693|16|0|0|0|1693|0|0|0|1542|1693|1693|1693|62761.91|P
FDM|33718M105|04/02/26|81.28|83.28|81.13|83.28|81.31|.59|353|5|0|0|0|353|0|0|0|25|353|353|353|28701.71|P
FDMO|316092816|04/02/26|79.42|81.26|79.42|80.99|80.42|.01|6837|75|0|0|0|6837|0|0|0|5112|6837|6837|6837|549831.99|P
FDMT|35104E100|04/02/26|9.60|9.82|9.40|9.48|9.61|-.37|52351|885|1|0|0|50117|2234|0|0|24740|52351|52351|52351|503024.52|Q
FDN|33733E302|04/02/26|231.81|239.54|231.44|239.04|237.74|3.13|166308|2959|0|0|0|166308|0|0|0|100409|166308|166308|166308|39537690.70|P
FDND|33738D754|04/02/26|19.35|19.70|19.35|19.70|19.35|.09|1|1|0|0|0|1|0|0|0|0|1|1|1|19.35|Z
FDNI|33734X770|04/02/26|26.71|26.75|26.71|26.75|26.81|-.52|30|3|0|0|0|30|0|0|0|22|30|30|30|804.16|Q
FDP|G36738105|04/02/26|40.45|41.33|39.97|41.23|40.66|1.06|6414|223|0|0|0|6414|0|0|0|2829|6414|6414|6414|260818.52|N
FDRR|316092832|04/02/26|58.69|59.16|58.56|59.16|58.76|.06|1232|9|0|0|0|1232|0|0|0|707|1232|1232|1232|72392.45|P
FDRS|218946101|04/02/26|20.39|20.39|20.37|20.37|20.39|-.07|572|7|0|0|0|572|0|0|0|550|572|572|572|11663.24|Q
FDRV|316092220|04/02/26|0.00|16.54|16.54|16.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDRX|218946200|04/02/26|0.00|16.92|16.92|16.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDS|303075105|04/02/26|224.21|230.69|223.22|227.55|226.18|2.82|30851|1430|0|0|0|30851|0|0|0|20263|30851|30851|30851|6977780.89|N
FDSB|316926104|04/02/26|14.84|14.90|14.79|14.79|14.86|-.04|658|7|0|0|0|658|0|0|0|501|658|658|658|9779.38|Q
FDT|33737J174|04/02/26|85.86|87.64|85.86|87.64|87.29|-.87|1238|29|0|0|0|1238|0|0|0|293|1238|1238|1238|108061.02|Q
FDTS|33737J406|04/02/26|64.58|64.58|64.58|64.58|64.59|-1.09|101|2|0|0|0|101|0|0|0|0|101|101|101|6523.28|Q
FDTX|316092139|04/02/26|36.40|37.79|36.40|37.79|37.05|.17|43|2|0|0|0|43|0|0|0|6|43|43|43|1593.32|Q
FDUS|316500107|04/02/26|17.20|17.75|17.15|17.75|17.48|.44|14229|356|0|0|0|14229|0|0|0|4502|14229|14229|14229|248763.16|Q
FDV|31423L305|04/02/26|30.55|30.79|30.55|30.79|30.61|.12|18364|103|0|1|0|8566|0|9798|0|3089|18364|18364|18364|562143.38|P
FDVV|316092840|04/02/26|54.86|55.61|54.74|55.60|55.20|.20|126686|1434|4|0|1|92264|15953|0|18469|69157|126686|126686|126686|6993466.35|P
FDX|31428X106|04/02/26|354.50|362.83|353.55|361.50|360.29|2.19|59925|1704|0|0|0|59925|0|0|0|28824|59925|59925|59925|21590148.56|N
FE|337932107|04/02/26|51.06|51.51|50.94|51.31|51.31|.37|118168|2377|0|0|0|118168|0|0|0|73794|118168|118168|118168|6062673.59|N
FEAC|31609A701|04/02/26|27.66|28.05|27.66|28.05|27.79|-.02|831|7|0|0|0|831|0|0|0|191|831|831|831|23091.51|P
FEAM|33830Q208|04/02/26|1.32|1.46|1.30|1.45|1.36|.08|8922|52|0|0|0|8922|0|0|0|6899|8922|8922|8922|12157.78|Q
FEAT|88636R669|04/02/26|17.75|18.02|17.75|18.02|17.93|-.09|148|14|0|0|0|148|0|0|0|62|148|148|148|2652.99|Q
FEBM|33740U422|04/02/26|30.43|30.43|30.39|30.39|30.43|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|3043.00|Z
FEBO|G3413G102|04/02/26|1.13|1.14|1.13|1.14|1.13|.01|1373|14|0|0|0|1373|0|0|0|327|1373|1373|1373|1556.80|Q
FEBP|69420N304|04/02/26|31.46|31.46|31.46|31.46|31.46|.18|500|1|0|0|0|500|0|0|0|500|500|500|500|15730.00|Z
FEBT|00888H828|04/02/26|37.72|37.73|37.71|37.71|37.72|.02|600|2|0|0|0|600|0|0|0|600|600|600|600|22634.00|Z
FEBU|00888H497|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBW|00888H786|04/02/26|33.62|33.68|33.62|33.68|33.67|-.01|1200|3|0|0|0|1200|0|0|0|0|1200|1200|1200|40398.50|Z
FEBZ|210322871|04/02/26|36.33|36.51|36.33|36.51|36.36|.05|60|2|0|0|0|60|0|0|0|60|60|60|60|2181.80|Z
FEDM|33939L597|04/02/26|57.86|58.93|57.86|58.93|58.41|-.29|2|2|0|0|0|2|0|0|0|1|2|2|2|116.82|P
FEDU|35101A309|04/02/26|10.56|11.00|10.56|11.00|10.56|.28|21|1|0|0|0|21|0|0|0|0|21|21|21|221.76|N
FEED|63008J884|04/02/26|2.10|2.10|1.84|2.00|1.97|-.09|15744|197|0|0|0|15744|0|0|0|9404|15744|15744|15744|30953.69|Q
FEGE|75526L886|04/02/26|46.59|47.30|46.58|47.18|46.97|-.08|14236|67|1|0|0|11136|3100|0|0|5288|14236|14236|14236|668665.76|N
FEIG|33939L571|04/02/26|40.68|40.91|40.68|40.91|40.73|.17|206|4|0|0|0|206|0|0|0|0|206|206|206|8390.31|P
FEIM|358010106|04/02/26|45.16|50.17|45.16|49.30|47.02|2.50|38685|776|2|2|0|18685|9800|10200|0|24955|38685|38685|38685|1818958.99|Q
FELC|316092113|04/02/26|36.09|36.65|35.98|36.55|36.49|-.01|220291|193|2|1|1|45700|6255|7667|160669|33923|220291|220291|220291|8038123.59|P
FELE|353514102|04/02/26|92.00|94.00|92.00|93.21|93.05|-.46|11241|498|0|0|0|11241|0|0|0|5526|11241|11241|11241|1046020.44|Q
FELG|31609A305|04/02/26|37.22|37.94|37.10|37.82|37.65|-.06|48989|156|6|0|0|31401|17588|0|0|35020|48989|48989|48989|1844329.47|P
FELV|31609A107|04/02/26|34.65|35.20|34.65|35.13|34.95|.04|13456|50|0|0|0|13456|0|0|0|10678|13456|13456|13456|470336.77|P
FEM|33737J182|04/02/26|29.76|30.50|29.76|30.25|30.19|-.05|3670|43|0|0|0|3670|0|0|0|3036|3670|3670|3670|110800.44|Q
FEMB|33739P202|04/02/26|28.82|28.88|28.80|28.82|28.82|-.09|6176|52|0|0|0|6176|0|0|0|3401|6176|6176|6176|177974.88|Q
FEMD|32012B203|04/02/26|0.00|33.49|33.49|33.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEMR|31609A800|04/02/26|33.40|34.20|33.40|34.13|33.77|-.34|2424|21|0|0|0|2424|0|0|0|376|2424|2424|2424|81851.99|P
FEMS|33737J307|04/02/26|45.16|45.33|45.16|45.33|45.53|-.41|62|7|0|0|0|62|0|0|0|11|62|62|62|2822.93|Q
FEMY|31447E105|04/02/26|0.41|0.45|0.41|0.44|0.43|.02|7736|56|0|0|0|7736|0|0|0|5187|7736|7736|7736|3338.32|Q
FENC|31447P100|04/02/26|6.33|6.53|6.33|6.41|6.46|0.00|30355|410|1|0|0|28030|2325|0|0|9079|30355|30355|30355|195948.04|Q
FENG|71910C202|04/02/26|1.78|1.78|1.76|1.76|1.78|-.02|84|5|0|0|0|84|0|0|0|84|84|84|84|149.52|N
FENI|31609A404|04/02/26|37.04|37.81|37.03|37.63|37.42|-.29|117222|798|1|0|1|101445|3502|0|12275|80314|117222|117222|117222|4386899.98|P
FENY|316092402|04/02/26|33.54|33.91|32.88|33.04|33.16|.24|1084139|2159|97|11|3|650053|294890|72187|67009|672339|1084139|1084139|1084139|35953341.99|P
FEOE|75526L878|04/02/26|50.15|50.94|49.84|50.70|50.59|-.35|20302|101|1|0|0|18133|2169|0|0|8170|20302|20302|20302|1026980.97|N
FEP|33737J117|04/02/26|54.77|55.13|54.77|55.13|54.77|-.33|10|1|0|0|0|10|0|0|0|0|10|10|10|547.70|Q
FEPI|26923N744|04/02/26|39.56|40.38|39.44|40.38|39.92|.16|4616|119|0|0|0|4616|0|0|0|3032|4616|4616|4616|184286.80|Q
FER|N3168P101|04/02/26|65.18|66.47|65.18|66.47|66.01|-.54|29630|906|0|0|0|29630|0|0|0|23214|29630|29630|29630|1955982.83|Q
FERA|G3415K101|04/02/26|10.33|10.33|10.31|10.31|10.32|.01|400|3|0|0|0|400|0|0|0|400|400|400|400|4128.00|Q
FERA R|G3415K135|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERA U|G3415K127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|31488V107|04/02/26|233.68|240.33|233.24|235.01|235.40|-4.04|41488|1188|0|0|0|41488|0|0|0|23080|41488|41488|41488|9766446.36|N
FESM|31609A206|04/02/26|37.56|38.68|37.56|38.59|38.26|.30|50056|1018|1|0|0|45186|4870|0|0|23477|50056|50056|50056|1915182.95|P
FET|34984V209|04/02/26|57.77|59.57|57.77|59.07|59.05|.93|5205|210|0|0|0|5205|0|0|0|757|5205|5205|5205|307352.94|N
FETH|31613E103|04/02/26|20.25|20.69|20.09|20.58|20.45|-.76|675651|2066|7|2|0|645233|18908|11510|0|432741|675651|675651|675651|13815126.52|Z
FEUS|33939L613|04/02/26|69.44|70.51|69.44|70.51|69.44|.08|1|1|0|0|0|1|0|0|0|0|1|1|1|69.44|P
FEUZ|33737J505|04/02/26|62.90|62.90|62.86|62.86|62.90|-.35|30|1|0|0|0|30|0|0|0|30|30|30|30|1887.00|Q
FEX|33734K109|04/02/26|122.57|122.81|122.43|122.81|122.47|.17|140|2|0|0|0|140|0|0|0|0|140|140|140|17145.80|Q
FEZ|78463X202|04/02/26|61.51|62.87|61.32|62.45|62.31|-.59|436683|5368|1|0|2|288966|2202|0|145515|200851|436683|436683|436683|27210812.68|P
FF|36116M106|04/02/26|4.00|4.33|4.00|4.18|4.22|.17|37706|387|0|1|0|28930|0|8776|0|15043|37706|37706|37706|159125.66|N
FFA|337318109|04/02/26|20.36|20.54|20.36|20.54|20.48|-.12|1399|16|0|0|0|1399|0|0|0|101|1399|1399|1399|28653.69|N
FFAI|307359885|04/02/26|0.24|0.25|0.23|0.24|0.24|-.01|1945590|2765|68|20|12|1126880|200013|141634|477063|1329093|1945590|1945590|1945590|465441.98|Q
FFAI W|307359117|04/02/26|0.01|0.01|0.01|0.01|0.01|0.00|2909|2|1|0|0|709|2200|0|0|2700|2909|2909|2909|29.67|Q
FFBC|320209109|04/02/26|27.66|28.10|27.62|28.08|27.93|.01|47224|1799|0|0|0|47224|0|0|0|42706|47224|47224|47224|1319123.84|Q
FFC|338478100|04/02/26|15.44|15.66|15.44|15.66|15.51|.01|4752|28|0|0|0|4752|0|0|0|4452|4752|4752|4752|73708.15|N
FFDI|31609A883|04/02/26|29.80|30.10|29.80|30.10|29.99|-.36|299|4|0|0|0|299|0|0|0|199|299|299|299|8965.92|Z
FFEB|33740F763|04/02/26|0.00|56.16|56.16|56.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFEM|31609A867|04/02/26|35.42|35.42|35.09|35.29|35.21|-.34|319|5|0|0|0|319|0|0|0|100|319|319|319|11230.62|Z
FFF|350933107|04/02/26|20.54|20.81|20.54|20.81|20.68|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|4135.00|Z
FFGX|31609A875|04/02/26|30.21|30.82|30.18|30.82|30.49|-.25|1525|22|0|0|0|1525|0|0|0|799|1525|1525|1525|46503.83|Z
FFIC|343873105|04/02/26|15.28|15.61|15.18|15.58|15.48|.16|13885|544|0|0|0|13885|0|0|0|7147|13885|13885|13885|214874.06|Q
FFIN|32020R109|04/02/26|29.62|29.99|29.45|29.98|29.87|.14|12345|587|0|0|0|12345|0|0|0|7770|12345|12345|12345|368763.80|Q
FFIU|84858T202|04/02/26|21.63|21.88|21.63|21.88|21.63|.14|2|1|0|0|0|2|0|0|0|0|2|2|2|43.26|P
FFIV|315616102|04/02/26|292.88|303.98|292.88|303.40|300.84|7.78|24526|1314|0|0|0|24526|0|0|0|13395|24526|24526|24526|7378283.67|Q
FFLC|316092360|04/02/26|51.07|51.95|51.01|51.85|51.70|.05|3979|42|0|0|0|3979|0|0|0|3365|3979|3979|3979|205718.91|Z
FFLG|316092337|04/02/26|27.64|28.30|27.64|28.30|28.21|.08|6447|28|0|0|0|6447|0|0|0|3543|6447|6447|6447|181887.67|Z
FFLS|66538F165|04/02/26|21.80|22.02|21.80|22.01|22.01|-.04|321|5|0|0|0|321|0|0|0|1|321|321|321|7064.40|P
FFLV|31609A602|04/02/26|25.02|25.02|24.97|24.97|25.00|-.08|200|3|0|0|0|200|0|0|0|200|200|200|200|4999.00|Z
FFND|66538F231|04/02/26|28.52|29.05|28.52|29.05|28.72|-.01|301|3|0|0|0|301|0|0|0|300|301|301|301|8644.52|P
FFOG|35473P421|04/02/26|40.35|41.55|40.35|41.55|41.06|.05|900|6|0|0|0|900|0|0|0|100|900|900|900|36954.10|Z
FFOX|360876841|04/02/26|25.41|26.71|25.41|26.71|26.66|.19|201|10|0|0|0|201|0|0|0|181|201|201|201|5358.09|P
FFSM|316092295|04/02/26|31.65|32.46|31.65|32.40|32.33|.07|23542|81|0|0|0|23542|0|0|0|20382|23542|23542|23542|761213.70|Z
FFTY|45782C102|04/02/26|33.08|34.55|33.08|34.29|33.89|.29|22792|108|2|0|0|17358|5434|0|0|12543|22792|22792|22792|772371.12|P
FFUT|31624J620|04/02/26|57.98|57.98|57.74|57.74|57.81|.40|72|2|0|0|0|72|0|0|0|72|72|72|72|4162.20|Q
FG|30190A104|04/02/26|25.28|26.17|25.28|26.05|25.89|.23|16203|360|0|0|0|16203|0|0|0|12381|16203|16203|16203|419504.19|N
FGBI|32043P106|04/02/26|8.77|9.30|8.77|9.01|9.14|.21|1564|144|0|0|0|1564|0|0|0|811|1564|1564|1564|14298.61|Q
FGBI P|32043P205|04/02/26|0.00|17.16|17.16|17.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGD|33734X200|04/02/26|31.62|32.05|31.62|32.05|31.85|.05|29510|239|0|1|0|23932|0|5578|0|21512|29510|29510|29510|939841.14|P
FGDL|35473M105|04/02/26|61.36|62.43|61.15|62.20|61.89|-1.17|4124|47|0|0|0|4124|0|0|0|1250|4124|4124|4124|255218.73|P
FGI|G3302D202|04/02/26|4.42|4.50|3.85|3.85|4.40|-1.08|7029|86|0|0|0|7029|0|0|0|2106|7029|7029|7029|30921.19|Q
FGII|G3R41C102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGII U|G3R41C128|04/02/26|0.00|9.99|9.99|9.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGII W|G3R41C110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGIW W|G3302D111|04/02/26|0.03|0.03|0.03|0.03|0.03|-.01|5000|1|1|0|0|2000|3000|0|0|0|5000|5000|5000|156.80|Q
FGL|G3662E121|04/02/26|2.31|2.44|2.31|2.44|2.35|-.08|6354|80|0|0|0|6354|0|0|0|1722|6354|6354|6354|14940.12|Q
FGM|33737J190|04/02/26|0.00|60.39|60.39|60.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC|30334J102|04/02/26|10.11|10.11|10.10|10.11|10.09|.02|1552|10|0|0|0|1552|0|0|0|8|1552|1552|1552|15666.94|Q
FGMC R|30334J128|04/02/26|0.00|0.48|0.48|0.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC U|30334J201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|04/02/26|24.85|24.85|24.56|24.56|24.63|-.17|681|12|0|0|0|681|0|0|0|19|681|681|681|16773.52|N
FGNX|30329Y403|04/02/26|4.75|5.08|4.50|4.81|4.88|-.02|10007|106|0|0|0|10007|0|0|0|1948|10007|10007|10007|48839.81|Q
FGNX P|30329Y205|04/02/26|0.00|25.00|25.00|25.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGRU|26923W157|04/02/26|13.55|16.09|13.30|16.06|15.25|1.22|8826|67|0|0|0|8826|0|0|0|4395|8826|8826|8826|134568.17|Z
FGSI|33738D713|04/02/26|19.31|19.31|19.31|19.31|19.31|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1931.00|Q
FGSM|00764Q595|04/02/26|31.15|31.50|31.15|31.50|31.50|-.01|42|7|0|0|0|42|0|0|0|42|42|42|42|1323.13|P
FGSN|30190A609|04/02/26|20.38|20.48|20.38|20.48|20.42|.13|206|17|0|0|0|206|0|0|0|58|206|206|206|4206.15|N
FHB|32051X108|04/02/26|24.62|25.13|24.51|25.05|24.93|.07|102878|2232|0|0|0|102878|0|0|0|60395|102878|102878|102878|2564407.27|Q
FHDG|33740U539|04/02/26|0.00|33.94|33.94|33.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHEQ|31624J745|04/02/26|29.29|29.54|29.29|29.54|29.48|-.01|1203|14|0|0|0|1203|0|0|0|344|1203|1203|1203|35466.24|Z
FHI|314211103|04/02/26|57.63|58.33|56.86|57.77|57.58|-.28|17492|456|0|0|0|17492|0|0|0|13397|17492|17492|17492|1007269.24|N
FHLC|316092600|04/02/26|70.43|71.11|70.24|70.54|70.50|-.37|19997|198|1|0|0|16054|3943|0|0|13986|19997|19997|19997|1409856.02|P
FHN|320517105|04/02/26|22.81|23.21|22.35|23.18|22.94|.21|296117|3408|0|0|0|296117|0|0|0|125132|296117|296117|296117|6792887.42|N
FHN PRC|320517600|04/02/26|25.33|25.33|25.33|25.33|25.33|.01|4794|12|0|0|0|4794|0|0|0|0|4794|4794|4794|121428.52|N
FHN PRE|320517402|04/02/26|23.85|24.18|23.85|24.18|24.05|.08|14|5|0|0|0|14|0|0|0|0|14|14|14|336.69|N
FHN PRF|320517865|04/02/26|17.24|17.39|17.24|17.39|17.30|0.00|148|6|0|0|0|148|0|0|0|0|148|148|148|2560.20|N
FHN PRH|320517840|04/02/26|24.76|24.83|24.76|24.83|24.76|-.03|535|25|0|0|0|535|0|0|0|0|535|535|535|13248.67|N
FHTX|344174107|04/02/26|4.82|4.95|4.82|4.94|4.91|.04|3625|281|0|0|0|3625|0|0|0|2313|3625|3625|3625|17783.12|Q
FHYS|31423L206|04/02/26|22.96|22.99|22.92|22.97|22.96|.01|2116|23|0|0|0|2116|0|0|0|383|2116|2116|2116|48584.60|P
FIAT|88636X302|04/02/26|26.67|26.86|26.35|26.40|26.55|.01|7433|87|0|0|0|7433|0|0|0|5270|7433|7433|7433|197341.04|P
FIAX|88634T535|04/02/26|17.42|17.47|17.42|17.47|17.44|0.00|1928|15|0|0|0|1928|0|0|0|17|1928|1928|1928|33628.39|P
FIBK|32055Y201|04/02/26|33.19|33.64|32.80|33.47|33.38|-.07|47051|1244|0|0|0|47051|0|0|0|37506|47051|47051|47051|1570513.27|Q
FICO|303250104|04/02/26|1050.63|1100.00|1050.63|1089.32|1080.35|27.33|5694|842|0|0|0|5694|0|0|0|3745|5694|5694|5694|6151503.62|N
FICS|33738R662|04/02/26|39.12|39.45|39.12|39.45|39.19|-.06|240|4|0|0|0|240|0|0|0|200|240|240|240|9404.40|Q
FID|33738R688|04/02/26|21.00|21.03|21.00|21.03|21.00|-.05|13|1|0|0|0|13|0|0|0|0|13|13|13|272.94|Q
FIDI|316092725|04/02/26|27.54|27.84|27.54|27.84|27.67|.09|2544|24|0|0|0|2544|0|0|0|1529|2544|2544|2544|70384.91|P
FIDU|316092709|04/02/26|86.45|88.49|86.45|87.68|87.13|-.29|10473|90|1|0|0|6590|3883|0|0|9083|10473|10473|10473|912516.40|P
FIEE|60365W201|04/02/26|7.00|7.10|7.00|7.10|7.00|.07|25|2|0|0|0|25|0|0|0|0|25|25|25|175.00|Q
FIG|316841105|04/02/26|20.42|21.41|19.74|21.28|20.76|.86|526496|5995|14|2|1|437284|47712|15300|26200|363351|526496|526496|526496|10930659.73|N
FIGB|316188606|04/02/26|42.91|43.11|42.91|43.11|42.93|.12|5216|11|1|0|0|721|4495|0|0|857|5216|5216|5216|223915.16|P
FIGG|88340C859|04/02/26|1.08|1.21|1.05|1.19|1.12|.08|183797|144|6|7|2|72938|19760|47691|43408|88277|183797|183797|183797|206512.05|Q
FIGR|349381103|04/02/26|32.27|34.54|31.01|34.51|33.88|1.65|275471|3163|11|0|0|239971|35500|0|0|185866|275471|275471|275471|9333087.65|Q
FIGS|30260D103|04/02/26|14.28|14.75|14.02|14.64|14.47|.03|133053|1310|0|0|0|133053|0|0|0|105729|133053|133053|133053|1925721.40|N
FIGX|G3473K100|04/02/26|10.11|10.11|10.11|10.11|10.11|10.11|24800|5|0|3|0|1700|0|23100|0|0|24800|24800|24800|250728.00|Q
FIGX U|G3473K126|04/02/26|0.00|10.19|10.19|10.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGX W|G3473K118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIHL|G3398L118|04/02/26|18.99|19.22|18.98|19.14|19.10|.13|28575|593|0|0|0|28575|0|0|0|3118|28575|28575|28575|545706.49|N
FIIG|33738D796|04/02/26|20.71|20.83|20.71|20.83|20.78|.08|12909|54|1|0|0|9090|3819|0|0|4101|12909|12909|12909|268190.82|P
FINS|03464A100|04/02/26|12.66|12.66|12.63|12.63|12.65|-.07|200|2|0|0|0|200|0|0|0|100|200|200|200|2530.00|N
FINT|00764Q587|04/02/26|32.59|33.04|32.59|33.04|32.84|-.16|254|3|0|0|0|254|0|0|0|100|254|254|254|8340.62|P
FINV|31810T101|04/02/26|4.76|4.99|4.76|4.95|4.91|.06|59441|522|1|0|0|57041|2400|0|0|32480|59441|59441|59441|291852.59|N
FINW|31813A109|04/02/26|15.49|15.85|15.49|15.85|15.66|-.11|29|6|0|0|0|29|0|0|0|28|29|29|29|454.22|Q
FINX|37954Y814|04/02/26|22.28|22.97|22.28|22.97|22.67|.07|353|10|0|0|0|353|0|0|0|78|353|353|353|8003.47|Q
FIP|35953C106|04/02/26|4.87|5.09|4.84|5.04|5.02|.05|75985|848|3|1|0|58785|8586|8614|0|54965|75985|75985|75985|381794.86|Q
FIS|31620M106|04/02/26|45.06|46.29|44.49|46.27|45.60|1.11|191941|4210|1|0|0|188946|2995|0|0|65837|191941|191941|191941|8752008.81|N
FISI|317585404|04/02/26|31.83|32.26|31.62|32.26|32.07|.12|5428|256|0|0|0|5428|0|0|0|2025|5428|5428|5428|174089.93|Q
FISK|292102308|04/02/26|4.60|5.03|4.60|5.03|4.60|.13|2|1|0|0|0|2|0|0|0|0|2|2|2|9.20|P
FISR|78470P507|04/02/26|25.64|25.69|25.64|25.69|25.67|.06|255|6|0|0|0|255|0|0|0|39|255|255|255|6545.72|P
FISV|337738108|04/02/26|55.45|57.17|54.32|56.19|56.14|.74|610630|9790|3|2|0|584973|10649|15008|0|433256|610630|610630|610630|34279386.07|Q
FITB|316773100|04/02/26|46.01|47.23|45.69|47.12|46.81|.29|338514|6241|1|1|0|328506|2488|7520|0|250709|338514|338514|338514|15845597.76|Q
FITB I|316773605|04/02/26|25.23|25.28|25.23|25.28|25.21|.06|988|30|0|0|0|988|0|0|0|340|988|988|988|24907.86|Q
FITB M|316773837|04/02/26|26.04|26.08|26.02|26.02|26.06|-.02|1317|65|0|0|0|1317|0|0|0|67|1317|1317|1317|34322.91|Q
FITB O|316773860|04/02/26|19.12|19.12|19.01|19.01|19.10|-.10|879|24|0|0|0|879|0|0|0|200|879|879|879|16787.86|Q
FITB P|316773886|04/02/26|23.29|23.40|23.29|23.40|23.33|.16|4067|38|0|0|0|4067|0|0|0|2073|4067|4067|4067|94893.17|Q
FITE|78468R671|04/02/26|85.58|89.49|85.58|89.32|87.47|2.36|2668|31|0|0|0|2668|0|0|0|2530|2668|2668|2668|233381.76|P
FIVA|316092717|04/02/26|34.59|35.24|34.59|35.15|34.93|-.21|13839|95|1|0|0|8899|4940|0|0|9075|13839|13839|13839|483450.04|P
FIVE|33829M101|04/02/26|229.79|235.65|225.46|235.41|232.96|.49|38611|1428|0|0|0|38611|0|0|0|14883|38611|38611|38611|8994923.78|Q
FIVN|338307101|04/02/26|14.91|15.41|14.51|15.01|14.99|-.04|159102|3015|0|0|0|159102|0|0|0|97732|159102|159102|159102|2385592.13|Q
FIVY|88636R651|04/02/26|22.89|23.06|22.89|23.06|22.84|-.23|175|6|0|0|0|175|0|0|0|164|175|175|175|3996.90|Q
FIW|33733B100|04/02/26|102.91|104.79|102.47|103.68|103.43|-.44|10000|124|0|0|0|10000|0|0|0|4249|10000|10000|10000|1034264.78|P
FIX|199908104|04/02/26|1374.50|1461.98|1370.90|1417.70|1412.83|-9.17|14670|1400|0|0|0|14670|0|0|0|8823|14670|14670|14670|20726288.88|N
FIXD|33740F805|04/02/26|43.49|43.77|43.49|43.75|43.74|.11|13708|108|0|0|0|13708|0|0|0|9135|13708|13708|13708|599615.84|Q
FIXP|886364165|04/02/26|0.00|19.73|19.73|19.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIXT|87191E105|04/02/26|37.78|37.78|37.77|37.77|37.78|.05|9|1|0|0|0|9|0|0|0|0|9|9|9|339.98|N
FIZZ|635017106|04/02/26|33.74|33.83|33.41|33.76|33.66|-.08|11325|465|0|0|0|11325|0|0|0|5731|11325|11325|11325|381173.74|Q
FJAN|33740F623|04/02/26|50.83|50.83|50.53|50.68|50.70|.06|1230|17|0|0|0|1230|0|0|0|715|1230|1230|1230|62357.16|Z
FJET|85529M104|04/02/26|6.15|7.06|6.00|6.61|6.66|.48|92191|826|3|0|0|81254|10937|0|0|68474|92191|92191|92191|613838.49|A
FJP|33737J158|04/02/26|73.45|73.45|73.09|73.09|73.45|-1.33|5|1|0|0|0|5|0|0|0|0|5|5|5|367.23|Q
FJUL|33740U208|04/02/26|55.15|55.15|55.00|55.11|55.04|.07|536|6|0|0|0|536|0|0|0|200|536|536|536|29501.52|Z
FJUN|33740F722|04/02/26|56.83|56.85|56.83|56.85|56.83|.04|26|1|0|0|0|26|0|0|0|0|26|26|26|1477.58|Z
FKU|33737J224|04/02/26|50.88|50.88|50.78|50.78|50.83|-.49|400|2|0|0|0|400|0|0|0|0|400|400|400|20332.00|Q
FKWL|355184102|04/02/26|3.67|3.82|3.67|3.82|3.67|.06|1|1|0|0|0|1|0|0|0|1|1|1|1|3.67|Q
FLAG|37960A354|04/02/26|26.02|26.17|26.02|26.17|26.12|0.00|22|7|0|0|0|22|0|0|0|14|22|22|22|574.54|P
FLAO|00888H620|04/02/26|0.00|27.26|27.26|27.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLAU|35473P843|04/02/26|33.05|33.45|32.93|33.45|33.16|.13|20283|44|1|0|0|16683|3600|0|0|13745|20283|20283|20283|672550.77|P
FLAX|35473P660|04/02/26|30.01|30.51|29.99|30.47|30.23|-.37|2269|13|0|0|0|2269|0|0|0|2259|2269|2269|2269|68595.69|P
FLBL|35473P595|04/02/26|22.84|22.90|22.82|22.83|22.84|-.04|30762|136|0|0|0|30762|0|0|0|3921|30762|30762|30762|702744.44|Z
FLBR|35473P835|04/02/26|23.61|24.13|23.61|23.91|23.93|-.04|10342|94|0|0|0|10342|0|0|0|6483|10342|10342|10342|247522.41|P
FLC|338479108|04/02/26|16.76|16.78|16.76|16.78|16.76|.06|115|2|0|0|0|115|0|0|0|0|115|115|115|1927.40|N
FLCA|35473P827|04/02/26|48.83|49.56|48.77|49.55|49.34|.11|3191|16|0|0|0|3191|0|0|0|1180|3191|3191|3191|157433.56|P
FLCB|35473P553|04/02/26|21.40|21.49|21.40|21.48|21.42|.06|212667|244|0|0|1|94113|0|0|118554|101840|212667|212667|212667|4554497.42|P
FLCC|31423L503|04/02/26|30.68|31.12|30.68|31.11|31.06|-.03|3995|11|0|0|0|3995|0|0|0|3995|3995|3995|3995|124065.54|P
FLCE|00764Q579|04/02/26|27.19|27.55|27.19|27.55|27.19|.03|1|1|0|0|0|1|0|0|0|0|1|1|1|27.19|P
FLCG|31423L800|04/02/26|29.89|30.20|29.89|30.20|30.03|.01|2170|17|0|0|0|2170|0|0|0|1750|2170|2170|2170|65175.84|P
FLCH|35473P819|04/02/26|22.16|22.38|22.09|22.35|22.24|-.11|15493|102|0|0|0|15493|0|0|0|12303|15493|15493|15493|344607.71|P
FLCO|35473P603|04/02/26|21.32|21.44|21.32|21.43|21.41|.08|5111|62|0|0|0|5111|0|0|0|189|5111|5111|5111|109413.49|P
FLCV|31423L701|04/02/26|31.33|31.81|31.33|31.81|31.56|.08|2|2|0|0|0|2|0|0|0|1|2|2|2|63.12|P
FLD|29103K100|04/02/26|1.30|1.30|1.23|1.27|1.25|-.01|1281|65|0|0|0|1281|0|0|0|990|1281|1281|1281|1595.21|Q
FLDB|316188861|04/02/26|50.32|50.32|50.32|50.32|50.32|.03|55|4|0|0|0|55|0|0|0|0|55|55|55|2767.70|Q
FLDD W|29103K118|04/02/26|0.00|0.11|0.11|0.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDR|316188408|04/02/26|50.03|50.07|50.03|50.04|50.05|.02|7746|82|0|0|0|7746|0|0|0|3332|7746|7746|7746|387672.23|Z
FLDZ|210322715|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLEE|35473P652|04/02/26|36.10|36.68|36.10|36.68|36.64|-.10|1236|12|0|0|0|1236|0|0|0|1|1236|1236|1236|45286.26|P
FLEU|35473P645|04/02/26|31.94|32.62|31.94|32.62|32.08|-.22|3955|20|1|0|0|1549|2406|0|0|320|3955|3955|3955|126881.10|P
FLEX|Y2573F102|04/02/26|65.86|69.00|65.86|68.62|67.97|.36|79341|2323|0|0|0|79341|0|0|0|56933|79341|79341|79341|5393044.78|Q
FLG|649445400|04/02/26|13.17|13.55|13.11|13.49|13.45|.12|135846|1554|0|0|0|135846|0|0|0|51866|135846|135846|135846|1827191.15|N
FLG PRA|649445202|04/02/26|21.54|21.65|21.50|21.50|21.59|.16|9619|109|0|0|0|9619|0|0|0|0|9619|9619|9619|207710.41|N
FLG PRU|64944P307|04/02/26|39.96|40.25|39.96|40.25|39.96|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|3996.00|N
FLGB|35473P678|04/02/26|34.64|35.28|34.64|35.20|34.70|-.12|34706|127|0|0|1|7552|0|0|27154|3800|34706|34706|34706|1204354.95|P
FLGR|35473P785|04/02/26|30.89|31.52|30.89|31.52|31.02|-.24|964|10|0|0|0|964|0|0|0|378|964|964|964|29900.28|P
FLGT|359664109|04/02/26|16.24|16.91|16.24|16.84|16.61|.37|22451|787|0|0|0|22451|0|0|0|14872|22451|22451|22451|372908.18|Q
FLGV|35473P488|04/02/26|20.35|20.39|20.35|20.39|20.36|.06|900|6|0|0|0|900|0|0|0|603|900|900|900|18324.46|P
FLHY|35473P629|04/02/26|23.99|24.11|23.99|24.11|24.07|.06|6622|56|0|0|0|6622|0|0|0|1658|6622|6622|6622|159393.74|Z
FLIA|35473P611|04/02/26|20.23|20.26|20.23|20.25|20.25|0.00|1731|10|0|0|0|1731|0|0|0|400|1731|1731|1731|35050.94|Z
FLIN|35473P769|04/02/26|33.00|33.40|32.95|33.24|33.16|.03|142227|1026|5|0|1|115914|14363|0|11950|93099|142227|142227|142227|4716381.25|P
FLJH|35473P637|04/02/26|40.38|41.11|40.30|40.87|40.84|-.30|12987|59|0|0|0|12987|0|0|0|8160|12987|12987|12987|530417.99|P
FLJJ|00888H638|04/02/26|0.00|31.56|31.56|31.56|30.94|.01|3|1|0|0|0|3|0|0|0|3|3|3|3|92.82|Z
FLJP|35473P744|04/02/26|35.98|36.77|35.91|36.54|36.38|-.49|202686|805|0|0|2|144092|0|0|58594|102363|202686|202686|202686|7372909.42|P
FLKR|35473P710|04/02/26|38.10|40.42|37.97|39.87|39.21|-.96|86311|845|0|1|0|76953|0|9358|0|43998|86311|86311|86311|3384352.80|P
FLL|359678109|04/02/26|2.39|2.55|2.37|2.53|2.49|.12|10814|182|1|0|0|6874|3940|0|0|5915|10814|10814|10814|26963.72|Q
FLLA|35473P561|04/02/26|28.07|28.54|28.03|28.41|28.31|-.13|4079|27|0|0|0|4079|0|0|0|508|4079|4079|4079|115459.55|P
FLMB|35473P850|04/02/26|23.71|23.73|23.71|23.72|23.72|.05|194|7|0|0|0|194|0|0|0|0|194|194|194|4601.78|P
FLMI|35473P868|04/02/26|24.76|24.80|24.74|24.80|24.78|.06|89382|339|7|1|0|63322|18980|7080|0|58991|89382|89382|89382|2214498.70|P
FLMX|35473P736|04/02/26|36.79|37.99|36.68|37.27|37.22|-.01|34739|123|0|0|0|34739|0|0|0|3654|34739|34739|34739|1292952.25|P
FLN|33737J125|04/02/26|0.00|25.96|25.96|25.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLNA|14817C107|04/02/26|1.66|1.78|1.66|1.73|1.75|0.00|12029|99|0|0|0|12029|0|0|0|6045|12029|12029|12029|21026.35|Q
FLNC|34379V103|04/02/26|12.34|13.38|12.13|13.32|12.93|.31|143953|2614|1|0|0|139893|4060|0|0|66882|143953|143953|143953|1861580.16|Q
FLNG|G35947202|04/02/26|29.74|30.55|29.73|30.47|30.32|1.19|13364|301|0|0|0|13364|0|0|0|8483|13364|13364|13364|405176.61|N
FLNT|34380C201|04/02/26|3.09|3.35|3.09|3.35|3.16|.14|930|61|0|0|0|930|0|0|0|17|930|930|930|2935.68|Q
FLO|343498101|04/02/26|8.12|8.28|8.01|8.25|8.19|.12|157734|1384|1|1|0|145693|2041|10000|0|120873|157734|157734|157734|1291790.24|N
FLOC|342909108|04/02/26|20.18|20.88|20.18|20.63|20.59|.66|18099|397|0|0|0|18099|0|0|0|7079|18099|18099|18099|372652.95|N
FLOT|46429B655|04/02/26|50.70|50.76|50.68|50.76|50.73|.05|101365|371|1|0|0|99249|2116|0|0|46265|101365|101365|101365|5141964.67|Z
FLOW|37960A578|04/02/26|35.01|35.81|35.01|35.81|35.69|.21|104|4|0|0|0|104|0|0|0|102|104|104|104|3711.79|P
FLQL|35473P801|04/02/26|67.41|68.36|67.41|68.36|67.88|-.07|5267|107|0|0|0|5267|0|0|0|2631|5267|5267|5267|357520.88|Z
FLQM|35473P884|04/02/26|55.00|55.17|54.95|55.12|55.03|.13|3477|31|0|0|0|3477|0|0|0|325|3477|3477|3477|191341.88|Z
FLQS|35473P876|04/02/26|43.13|43.18|43.13|43.18|43.13|.04|10|2|0|0|0|10|0|0|0|0|10|10|10|431.35|Z
FLR|343412102|04/02/26|46.15|47.44|46.13|47.14|46.82|-.42|49499|1488|0|0|0|49499|0|0|0|20326|49499|49499|49499|2317393.52|N
FLRG|316092378|04/02/26|36.61|37.10|36.61|37.10|36.99|.08|3346|28|0|0|0|3346|0|0|0|503|3346|3346|3346|123760.13|P
FLRN|78468R200|04/02/26|30.67|30.68|30.66|30.66|30.67|.01|87983|112|2|1|1|40828|4506|5100|37549|67667|87983|87983|87983|2698210.09|P
FLRT|69374H428|04/02/26|46.25|46.39|46.25|46.37|46.30|.04|8252|33|1|0|0|4138|4114|0|0|5204|8252|8252|8252|382093.18|P
FLS|34354P105|04/02/26|72.51|76.00|72.40|75.24|75.21|-.18|59861|1580|0|0|0|59861|0|0|0|44871|59861|59861|59861|4502359.72|N
FLSA|35473P587|04/02/26|33.80|34.12|33.80|34.12|33.96|0.00|1477|20|0|0|0|1477|0|0|0|3|1477|1477|1477|50164.82|P
FLSP|35473P546|04/02/26|27.44|27.44|27.34|27.36|27.39|-.08|3076|53|0|0|0|3076|0|0|0|2268|3076|3076|3076|84241.49|P
FLSW|35473P694|04/02/26|40.40|40.78|40.40|40.78|40.61|-.33|44|7|0|0|0|44|0|0|0|10|44|44|44|1786.62|P
FLTB|316188200|04/02/26|50.25|50.34|50.25|50.34|50.26|.14|2057|12|0|0|0|2057|0|0|0|1118|2057|2057|2057|103387.79|P
FLTR|92189F486|04/02/26|25.36|25.39|25.36|25.38|25.37|0.00|33307|64|0|0|1|16418|0|0|16889|15120|33307|33307|33307|845002.94|P
FLTW|35473P686|04/02/26|66.73|68.09|66.48|67.69|67.13|-1.09|24411|235|0|0|0|24411|0|0|0|7380|24411|24411|24411|1638679.21|P
FLUD|35473P496|04/02/26|24.96|24.96|24.94|24.96|24.95|0.00|1266|12|0|0|0|1266|0|0|0|966|1266|1266|1266|31588.53|P
FLUT|G3643J108|04/02/26|100.19|106.52|99.43|106.29|103.59|3.54|80453|2989|0|0|0|80453|0|0|0|56920|80453|80453|80453|8334337.44|N
FLUX|344057302|04/02/26|1.08|1.14|1.08|1.12|1.13|.02|5516|24|1|0|0|2726|2790|0|0|4385|5516|5516|5516|6212.99|Q
FLV|025072794|04/02/26|76.70|76.70|76.50|76.65|76.59|.09|388|3|0|0|0|388|0|0|0|388|388|388|388|29718.01|P
FLWS|68243Q106|04/02/26|3.07|3.24|3.05|3.23|3.15|.10|15995|325|0|0|0|15995|0|0|0|6089|15995|15995|15995|50425.72|Q
FLX|090337106|04/02/26|2.54|2.58|2.45|2.50|2.53|-.12|8578|146|0|0|0|8578|0|0|0|3065|8578|8578|8578|21737.31|Q
FLXI|46127B809|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLXN|44053A523|04/02/26|25.26|25.26|25.24|25.24|25.26|-.02|108|2|0|0|0|108|0|0|0|0|108|108|108|2728.08|Z
FLXR|29287L700|04/02/26|39.05|39.16|39.05|39.15|39.12|.07|11960|95|0|0|0|11960|0|0|0|8261|11960|11960|11960|467869.03|N
FLXS|339382103|04/02/26|46.25|47.15|46.25|46.56|46.63|-.67|4805|342|0|0|0|4805|0|0|0|2213|4805|4805|4805|224043.81|Q
FLY|31816X106|04/02/26|27.64|33.06|27.42|32.93|31.32|3.18|555487|6981|13|1|1|491667|39816|9404|14600|343055|555487|555487|555487|17395617.39|Q
FLYD|06368J408|04/02/26|85.05|85.05|79.84|79.84|84.14|1.61|976|15|0|0|0|976|0|0|0|553|976|976|976|82117.32|P
FLYE|343927307|04/02/26|2.40|2.40|2.21|2.21|2.32|-.19|2843|63|0|0|0|2843|0|0|0|675|2843|2843|2843|6595.82|Q
FLYT|46092D434|04/02/26|14.43|20.14|14.43|20.14|17.31|3.57|37255|326|1|0|0|32255|5000|0|0|15537|37255|37255|37255|644827.40|Z
FLYU|06368J200|04/02/26|31.70|34.43|31.70|34.43|33.47|-.78|117|10|0|0|0|117|0|0|0|71|117|117|117|3915.55|P
FLYW|302492103|04/02/26|11.21|11.78|11.21|11.78|11.65|.21|79813|1696|0|0|0|79813|0|0|0|39786|79813|79813|79813|929748.98|Q
FLYX|343928107|04/02/26|2.31|2.40|2.21|2.39|2.34|.01|10395|208|0|0|0|10395|0|0|0|5651|10395|10395|10395|24326.79|A
FLYX WS|343928115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FMAC U|G3700S124|04/02/26|0.00|10.01|10.01|10.01|10.01|.01|2|1|0|0|0|2|0|0|0|0|2|2|2|20.02|Q
FMAG|316092329|04/02/26|31.30|31.96|31.30|31.96|31.81|.07|1062|12|0|0|0|1062|0|0|0|660|1062|1062|1062|33786.74|Z
FMAO|30779N105|04/02/26|25.33|25.80|25.33|25.70|25.69|-.16|2854|166|0|0|0|2854|0|0|0|946|2854|2854|2854|73306.05|Q
FMAR|33740F599|04/02/26|48.46|48.82|48.46|48.82|48.72|.08|1170|11|0|0|0|1170|0|0|0|600|1170|1170|1170|56996.94|Z
FMAT|316092881|04/02/26|57.66|58.35|57.66|58.33|58.10|-.09|9203|60|0|0|0|9203|0|0|0|7868|9203|9203|9203|534733.73|P
FMAY|33740F748|04/02/26|53.10|53.10|53.01|53.10|53.03|-.06|127|2|0|0|0|127|0|0|0|100|127|127|127|6734.70|Z
FMB|33739N108|04/02/26|50.84|50.89|50.84|50.88|50.88|.07|4834|39|0|0|0|4834|0|0|0|905|4834|4834|4834|245939.90|Q
FMBH|320866106|04/02/26|41.20|41.77|40.95|41.64|41.49|.14|3836|199|0|0|0|3836|0|0|0|2891|3836|3836|3836|159173.36|Q
FMC|302491303|04/02/26|17.01|17.75|16.80|17.75|17.38|.61|109535|2019|1|0|1|95828|3450|0|10257|61805|109535|109535|109535|1903288.04|N
FMCE|66537J788|04/02/26|25.07|25.07|25.04|25.04|25.07|.04|1|1|0|0|0|1|0|0|0|1|1|1|1|25.07|P
FMCX|66538H211|04/02/26|32.29|32.39|32.29|32.39|32.54|.02|31|4|0|0|0|31|0|0|0|0|31|31|31|1008.73|P
FMDE|31609A503|04/02/26|35.78|36.63|35.78|36.41|36.32|.09|100319|389|0|2|0|85111|0|15208|0|76001|100319|100319|100319|3643277.47|P
FMED|316092147|04/02/26|24.62|24.62|24.60|24.60|24.62|-.09|31|2|0|0|0|31|0|0|0|0|31|31|31|763.21|Q
FMET|316092188|04/02/26|0.00|31.67|31.67|31.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMF|33739G103|04/02/26|51.12|51.53|51.12|51.53|51.28|.75|1928|29|0|0|0|1928|0|0|0|1790|1928|1928|1928|98872.00|P
FMFC|G5225N100|04/02/26|0.38|0.40|0.37|0.40|0.38|0.00|2746|26|0|0|0|2746|0|0|0|1356|2746|2746|2746|1054.63|Q
FMHI|33739P301|04/02/26|47.70|47.85|47.70|47.83|47.82|.10|15429|19|0|1|0|5429|0|10000|0|11775|15429|15429|15429|737815.82|Q
FMKT|886364140|04/02/26|20.25|20.62|20.25|20.62|20.38|-.01|1020|5|0|0|0|1020|0|0|0|394|1020|1020|1020|20786.50|P
FMN|31423P108|04/02/26|10.85|10.86|10.84|10.85|10.85|-.10|1631|9|0|0|0|1631|0|0|0|1196|1631|1631|1631|17692.21|N
FMNB|309627107|04/02/26|13.28|13.48|13.25|13.41|13.40|.01|16746|465|0|0|0|16746|0|0|0|10329|16746|16746|16746|224419.18|Q
FMNY|33739P822|04/02/26|26.50|26.57|26.50|26.55|26.56|-.03|317|4|0|0|0|317|0|0|0|101|317|317|317|8418.55|P
FMQQ|301505590|04/02/26|11.13|11.30|11.10|11.23|11.23|-.11|1671|23|0|0|0|1671|0|0|0|84|1671|1671|1671|18764.72|P
FMS|358029106|04/02/26|22.04|22.44|21.96|22.41|22.26|.07|20723|658|0|0|0|20723|0|0|0|7496|20723|20723|20723|461225.03|N
FMST|34547F105|04/02/26|1.72|1.78|1.72|1.77|1.76|-.01|2116|38|0|0|0|2116|0|0|0|1241|2116|2116|2116|3725.27|Q
FMST W|34546R118|04/02/26|0.00|1.04|1.04|1.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMTL|33734X713|04/02/26|33.05|34.32|33.05|34.32|33.69|-.29|672|7|0|0|0|672|0|0|0|0|672|672|672|22641.35|P
FMTM|02072Q762|04/02/26|34.82|35.68|34.80|35.55|35.32|.15|4222|24|0|0|0|4222|0|0|0|4139|4222|4222|4222|149119.02|Q
FMUB|316188853|04/02/26|50.79|50.79|50.75|50.78|50.77|.05|1808|34|0|0|0|1808|0|0|0|1078|1808|1808|1808|91799.33|Q
FMUN|316188846|04/02/26|0.00|49.68|49.68|49.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|04/02/26|113.00|114.86|111.29|114.72|113.97|1.65|18852|382|0|0|0|18852|0|0|0|12748|18852|18852|18852|2148552.26|N
FMY|33734E103|04/02/26|11.69|11.99|11.69|11.99|11.71|.24|53|3|0|0|0|53|0|0|0|53|53|53|53|620.69|N
FN|G3323L100|04/02/26|504.22|560.50|504.22|558.61|545.53|23.86|28016|1322|0|0|0|28016|0|0|0|16771|28016|28016|28016|15283561.84|N
FNB|302520101|04/02/26|16.60|16.90|16.46|16.86|16.75|-.04|261568|1930|0|0|0|261568|0|0|0|134234|261568|261568|261568|4381354.54|N
FNCL|316092501|04/02/26|69.25|70.58|69.25|70.48|70.30|.30|17003|170|0|0|0|17003|0|0|0|11906|17003|17003|17003|1195329.24|P
FND|339750101|04/02/26|47.82|49.84|46.65|47.51|47.78|-1.72|118610|2852|1|0|0|114465|4145|0|0|76510|118610|118610|118610|5667648.89|N
FNDA|808524763|04/02/26|32.16|32.98|32.10|32.78|32.62|.15|190792|945|1|1|0|178274|4471|8047|0|144665|190792|190792|190792|6224235.22|P
FNDB|808524789|04/02/26|27.07|27.40|27.03|27.32|27.16|.06|23229|60|0|1|0|13965|0|9264|0|19246|23229|23229|23229|630835.01|P
FNDC|808524748|04/02/26|45.92|46.98|45.92|46.71|46.33|-.31|18907|155|0|1|0|13678|0|5229|0|12677|18907|18907|18907|875962.26|P
FNDE|808524730|04/02/26|37.69|38.41|37.66|38.15|38.05|.01|165163|1642|2|1|0|151156|5183|8824|0|132866|165163|165163|165163|6283788.76|P
FNDF|808524755|04/02/26|48.51|49.44|48.47|49.22|49.10|-.26|368262|1743|0|0|2|115577|0|0|252685|106136|368262|368262|368262|18083382.79|P
FNDX|808524771|04/02/26|27.70|28.07|27.69|27.98|27.86|.07|992999|626|112|25|3|435484|333548|157669|66298|688834|992999|992999|992999|27668130.09|P
FNF|31620R303|04/02/26|45.64|46.53|45.20|45.72|45.82|-.47|73125|1677|0|0|0|73125|0|0|0|40528|73125|73125|73125|3350657.81|N
FNGD|06368M203|04/02/26|75.06|76.43|69.65|69.76|72.72|-.67|131515|1694|1|0|0|126847|4668|0|0|115477|131515|131515|131515|9563933.37|P
FNGG|25460G161|04/02/26|150.88|159.37|150.88|159.37|155.72|1.48|3947|48|0|0|0|3947|0|0|0|2088|3947|3947|3947|614644.75|P
FNGO|063679856|04/02/26|86.27|90.75|86.27|90.75|87.69|.93|997|18|0|0|0|997|0|0|0|800|997|997|997|87430.46|P
FNGR|31788K108|04/02/26|1.01|1.02|1.01|1.02|1.01|-.01|5147|55|0|0|0|5147|0|0|0|3030|5147|5147|5147|5211.43|Q
FNGS|06368B504|04/02/26|59.56|60.95|59.02|60.94|60.18|.11|7098|78|0|0|0|7098|0|0|0|1759|7098|7098|7098|427167.32|P
FNGU|063679385|04/02/26|15.26|16.56|14.98|16.55|15.82|.24|1386462|3820|82|5|2|1022595|232821|33700|97346|849102|1386462|1386462|1386462|21928341.83|P
FNK|33737M201|04/02/26|0.00|57.13|57.13|57.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNKO|361008105|04/02/26|3.12|3.26|3.09|3.25|3.18|.06|31292|500|0|0|0|31292|0|0|0|20519|31292|31292|31292|99379.97|Q
FNLC|31866P102|04/02/26|28.16|28.61|28.16|28.61|28.30|.25|158|6|0|0|0|158|0|0|0|108|158|158|158|4471.32|Q
FNOV|33740F847|04/02/26|53.74|53.77|53.70|53.70|53.76|.01|523|4|0|0|0|523|0|0|0|440|523|523|523|28114.60|Z
FNUC|359134103|04/02/26|2.43|2.57|2.43|2.50|2.51|-.01|8882|146|0|0|0|8882|0|0|0|5205|8882|8882|8882|22272.10|Q
FNV|351858105|04/02/26|246.31|259.72|246.31|257.87|257.10|2.45|43083|904|0|0|0|43083|0|0|0|29829|43083|43083|43083|11076832.54|N
FNWB|335834107|04/02/26|9.15|9.26|9.15|9.26|9.15|.24|100|1|0|0|0|100|0|0|0|100|100|100|100|915.00|Q
FNWD|31812F109|04/02/26|35.11|35.11|35.04|35.04|35.32|-1.16|170|26|0|0|0|170|0|0|0|118|170|170|170|6004.10|Q
FNX|33735B108|04/02/26|127.05|129.97|127.05|129.39|129.17|.36|1230|55|0|0|0|1230|0|0|0|563|1230|1230|1230|158881.21|Q
FNY|33737M102|04/02/26|91.90|91.92|91.90|91.92|91.88|.45|10|2|0|0|0|10|0|0|0|8|10|10|10|918.78|Q
FOA|31738L206|04/02/26|17.37|17.97|17.11|17.74|17.54|.54|4923|148|0|0|0|4923|0|0|0|3590|4923|4923|4923|86341.96|N
FOCT|33740F664|04/02/26|47.99|48.04|47.89|48.04|47.94|.09|289|4|0|0|0|289|0|0|0|289|289|289|289|13855.91|Z
FOF|19248P106|04/02/26|12.99|12.99|12.92|12.98|12.95|-.13|1244|21|0|0|0|1244|0|0|0|838|1244|1244|1244|16114.14|N
FOFO|G4290G108|04/02/26|4.79|5.21|4.79|5.17|4.96|.58|3596|57|0|0|0|3596|0|0|0|806|3596|3596|3596|17841.07|Q
FOLD|03152W109|04/02/26|14.44|14.44|14.44|14.44|14.44|0.00|280047|412|20|12|0|129261|62678|88108|0|183445|280047|280047|280047|4042748.38|Q
FONR|344437405|04/02/26|18.56|18.59|18.56|18.59|18.58|.02|1610|71|0|0|0|1610|0|0|0|377|1610|1610|1610|29906.74|Q
FOPC|00764Q611|04/02/26|25.46|25.46|25.46|25.46|25.44|.06|23|2|0|0|0|23|0|0|0|0|23|23|23|585.08|P
FOR|346232101|04/02/26|24.31|24.72|24.30|24.63|24.54|-.21|6684|268|0|0|0|6684|0|0|0|3977|6684|6684|6684|164009.98|N
FORA|34630N106|04/02/26|2.08|2.08|2.08|2.08|2.09|.01|252|10|0|0|0|252|0|0|0|152|252|252|252|527.15|Q
FORH|26923N306|04/02/26|24.62|24.73|24.62|24.73|24.75|.19|6|3|0|0|0|6|0|0|0|5|6|6|6|148.49|Z
FORM|346375108|04/02/26|96.67|103.52|96.67|103.20|101.78|2.25|41686|1365|0|0|0|41686|0|0|0|26016|41686|41686|41686|4242819.01|Q
FORR|346563109|04/02/26|5.38|5.51|5.38|5.48|5.46|.07|3528|191|0|0|0|3528|0|0|0|1749|3528|3528|3528|19258.92|Q
FORT Y|346414105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOSL|34988V106|04/02/26|4.46|4.70|4.40|4.65|4.57|.13|38168|529|0|0|0|38168|0|0|0|14369|38168|38168|38168|174363.92|Q
FOUR|82452J109|04/02/26|41.95|43.54|41.90|42.78|42.72|.22|43499|937|1|0|0|40259|3240|0|0|28379|43499|43499|43499|1858274.17|N
FOUR PRA|82452J307|04/02/26|53.65|54.14|53.65|54.10|53.91|.87|2048|27|0|0|0|2048|0|0|0|0|2048|2048|2048|110417.05|N
FOWF|69374H261|04/02/26|32.71|33.08|32.71|33.08|32.71|.09|35|2|0|0|0|35|0|0|0|0|35|35|35|1144.85|Z
FOX|35137L204|04/02/26|52.94|53.22|51.93|52.87|52.81|-.01|74127|2657|0|0|0|74127|0|0|0|53913|74127|74127|74127|3914699.19|Q
FOXA|35137L105|04/02/26|58.50|58.77|57.19|58.61|58.34|.15|119000|3507|0|0|0|119000|0|0|0|86189|119000|119000|119000|6942597.46|Q
FOXF|35138V102|04/02/26|16.51|16.99|15.93|16.78|16.52|-.26|15831|693|0|0|0|15831|0|0|0|10154|15831|15831|15831|261580.04|Q
FOXX|351665104|04/02/26|5.45|5.61|5.30|5.61|5.30|.06|499|19|0|0|0|499|0|0|0|407|499|499|499|2642.41|Q
FOXX W|351665112|04/02/26|0.11|0.13|0.11|0.12|0.12|.05|5102|7|0|0|0|5102|0|0|0|1400|5102|5102|5102|631.36|Q
FOXY|82889N368|04/02/26|29.29|29.43|29.29|29.39|29.39|-.52|5031|37|0|0|0|5031|0|0|0|4639|5031|5031|5031|147882.06|P
FPA|33737J109|04/02/26|43.25|43.66|43.25|43.34|43.50|-.52|1401|15|0|0|0|1401|0|0|0|200|1401|1401|1401|60938.15|Q
FPAG|30254T577|04/02/26|36.13|36.56|36.13|36.41|36.37|-.14|2236|26|0|0|0|2236|0|0|0|100|2236|2236|2236|81325.97|Z
FPAS|30254T478|04/02/26|0.00|25.02|25.02|25.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPE|33739E108|04/02/26|17.74|17.84|17.73|17.84|17.80|.02|140252|247|13|0|1|80511|40269|0|19472|73363|140252|140252|140252|2496029.98|P
FPEI|33739P855|04/02/26|18.97|19.07|18.97|19.04|19.03|-.02|29897|187|0|1|0|24624|0|5273|0|5635|29897|29897|29897|568835.04|P
FPF|33718W103|04/02/26|17.71|17.75|17.71|17.71|17.75|.08|480|13|0|0|0|480|0|0|0|68|480|480|480|8520.46|N
FPFD|316092261|04/02/26|21.45|21.53|21.45|21.53|21.51|.03|138|4|0|0|0|138|0|0|0|18|138|138|138|2968.71|Z
FPH|33833Q106|04/02/26|4.85|5.03|4.85|4.89|4.92|.04|7781|87|0|0|0|7781|0|0|0|624|7781|7781|7781|38303.46|N
FPI|31154R109|04/02/26|11.16|11.46|11.16|11.43|11.36|.18|10382|152|0|0|0|10382|0|0|0|5092|10382|10382|10382|117934.69|N
FPRO|316092311|04/02/26|22.93|23.29|22.93|23.29|22.93|.30|400|1|0|0|0|400|0|0|0|400|400|400|400|9172.00|Z
FPS|34631F102|04/02/26|27.88|29.10|27.33|28.86|28.33|-.28|218568|2768|2|0|0|210286|8282|0|0|45207|218568|218568|218568|6191899.81|N
FPWR|33738D705|04/02/26|37.24|37.58|37.24|37.58|37.51|.17|8|3|0|0|0|8|0|0|0|1|8|8|8|300.08|P
FPX|336920103|04/02/26|157.30|163.13|157.30|163.05|162.73|1.69|7913|57|1|0|0|3660|4253|0|0|5349|7913|7913|7913|1287704.89|P
FPXE|33734X788|04/02/26|0.00|0.00|0.00|0.00|31.96|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|319.60|Q
FPXI|33734X853|04/02/26|62.72|62.74|62.65|62.74|62.69|-.79|200|2|0|0|0|200|0|0|0|100|200|200|200|12537.00|Q
FQAL|316092790|04/02/26|72.17|73.06|72.08|73.06|72.50|.07|16824|68|1|1|0|4499|3580|8745|0|8000|16824|16824|16824|1219821.34|P
FR|32054K103|04/02/26|58.65|58.97|57.85|58.65|58.55|.01|25476|612|0|0|0|25476|0|0|0|19024|25476|25476|25476|1491654.16|N
FRA|09255X100|04/02/26|10.82|10.82|10.78|10.78|10.81|-.22|4898|26|0|0|0|4898|0|0|0|3011|4898|4898|4898|52935.54|N
FRAF|353525108|04/02/26|49.55|51.64|49.55|51.64|49.97|1.53|2501|178|0|0|0|2501|0|0|0|768|2501|2501|2501|124972.85|Q
FRBA|31931U102|04/02/26|15.92|16.18|15.92|16.18|16.04|.10|2130|105|0|0|0|2130|0|0|0|1213|2130|2130|2130|34154.86|Q
FRD|358435105|04/02/26|17.04|17.36|17.04|17.17|17.16|-.13|2532|83|0|0|0|2532|0|0|0|1127|2532|2532|2532|43438.38|Q
FRDD|25461A239|04/02/26|22.53|22.53|22.53|0.00|22.53|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|22.53|Q
FRDM|02072L607|04/02/26|53.85|55.33|53.85|55.13|54.88|-.71|15747|168|0|0|0|15747|0|0|0|2999|15747|15747|15747|864186.40|Z
FRDU|25461A247|04/02/26|24.37|24.38|24.37|24.38|24.37|-.14|100|2|0|0|0|100|0|0|0|0|100|100|100|2437.00|Q
FREL|316092857|04/02/26|26.96|27.41|26.84|27.39|27.14|.39|54282|347|0|1|0|48737|0|5545|0|28244|54282|54282|54282|1473076.71|P
FRGN|44053A473|04/02/26|0.00|27.01|27.01|27.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRGT|G51413154|04/02/26|0.82|0.98|0.82|0.91|0.89|.09|14676|85|0|0|0|14676|0|0|0|4413|14676|14676|14676|13109.41|Q
FRHC|356390104|04/02/26|146.44|152.00|146.00|151.64|150.15|3.52|31744|671|1|0|0|28306|3438|0|0|12983|31744|31744|31744|4766463.05|Q
FRI|33734G108|04/02/26|28.48|28.89|28.48|28.89|28.67|.27|2816|12|0|0|0|2816|0|0|0|2805|2816|2816|2816|80724.24|P
FRIZ|35473P363|04/02/26|0.00|24.72|24.72|24.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRME|320817109|04/02/26|38.90|39.56|38.63|39.48|39.30|.17|11978|707|0|0|0|11978|0|0|0|7820|11978|11978|11978|470718.69|Q
FRME P|320817208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRMI|314911108|04/02/26|5.09|5.67|5.03|5.35|5.40|-.02|954202|5742|23|2|2|851088|66061|11605|25448|408000|954202|954202|954202|5151603.22|Q
FRMM|68236V401|04/02/26|2.64|2.82|2.55|2.75|2.67|-.06|28698|448|0|0|0|28698|0|0|0|22202|28698|28698|28698|76585.46|Q
FRNW|316092253|04/02/26|23.04|23.09|22.99|22.99|23.08|-.22|475|9|0|0|0|475|0|0|0|384|475|475|475|10965.03|Z
FRO|M46528101|04/02/26|34.48|36.95|34.48|36.61|36.28|1.78|233018|2525|7|5|0|185256|18992|28770|0|102585|233018|233018|233018|8452972.78|N
FROG|M6191J100|04/02/26|47.93|51.25|47.92|50.66|50.33|2.17|119262|2624|0|0|0|119262|0|0|0|100334|119262|119262|119262|6002878.08|Q
FRPH|30292L107|04/02/26|21.91|22.34|21.91|22.07|22.05|.07|4476|167|0|0|0|4476|0|0|0|2556|4476|4476|4476|98685.50|Q
FRPT|358039105|04/02/26|59.15|61.10|58.02|59.39|59.37|-.74|60336|1702|0|0|0|60336|0|0|0|37925|60336|60336|60336|3582085.22|Q
FRSH|358054104|04/02/26|8.02|8.35|7.98|8.32|8.23|.25|450433|3085|2|0|0|445033|5400|0|0|231810|450433|450433|450433|3708681.67|Q
FRST|74167B109|04/02/26|13.18|13.39|13.17|13.35|13.33|-.03|3465|259|0|0|0|3465|0|0|0|1653|3465|3465|3465|46171.73|Q
FRSX|345523401|04/02/26|2.45|2.45|2.26|2.30|2.35|-.10|2768|80|0|0|0|2768|0|0|0|2153|2768|2768|2768|6499.52|Q
FRT|313745101|04/02/26|105.51|107.13|105.51|106.84|106.69|.79|13570|586|0|0|0|13570|0|0|0|9434|13570|13570|13570|1447813.38|N
FRT PRC|313745200|04/02/26|19.09|19.18|19.00|19.18|19.13|.08|708|14|0|0|0|708|0|0|0|0|708|708|708|13542.52|N
FRTY|015564107|04/02/26|19.10|19.66|19.10|19.66|19.45|.15|297|6|0|0|0|297|0|0|0|200|297|297|297|5777.91|P
FRWD|555927862|04/02/26|23.07|23.16|23.07|23.16|23.13|.04|3482|21|0|0|0|3482|0|0|0|3482|3482|3482|3482|80542.22|Q
FSBC|33830T103|04/02/26|37.34|38.27|37.34|38.27|38.13|.17|1898|187|0|0|0|1898|0|0|0|1365|1898|1898|1898|72367.11|Q
FSBW|30263Y104|04/02/26|37.88|39.38|37.88|39.38|39.34|.32|185|26|0|0|0|185|0|0|0|156|185|185|185|7277.50|Q
FSCC|31423L602|04/02/26|29.34|30.13|29.34|30.13|29.99|.19|1105|5|0|0|0|1105|0|0|0|1080|1105|1105|1105|33136.32|P
FSCO|30290Y101|04/02/26|5.06|5.12|5.00|5.06|5.07|-.10|33389|219|1|0|0|31169|2220|0|0|12677|33389|33389|33389|169234.42|N
FSCS|33738R753|04/02/26|35.08|35.12|35.08|35.11|35.13|-.19|110|3|0|0|0|110|0|0|0|0|110|110|110|3864.33|Q
FSEA|33631F104|04/02/26|12.50|12.63|12.50|12.63|12.61|.04|700|7|0|0|0|700|0|0|0|0|700|700|700|8825.00|Q
FSEC|316188705|04/02/26|43.96|44.02|43.96|44.00|44.00|.07|4714|49|0|0|0|4714|0|0|0|989|4714|4714|4714|207414.64|P
FSEP|33740U307|04/02/26|50.42|50.49|50.42|50.49|50.46|-.09|3813|3|1|0|0|519|3294|0|0|3802|3813|3813|3813|192408.63|Z
FSGS|33738R746|04/02/26|0.00|29.52|29.52|29.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP|G3530C109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP R|G3530C117|04/02/26|0.15|0.15|0.15|0.00|0.15|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|4.47|Q
FSHP U|G3530C133|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|04/02/26|5.36|5.36|5.32|5.32|5.35|-.05|160|2|0|0|0|160|0|0|0|60|160|160|160|855.60|A
FSIG|33738D804|04/02/26|18.92|18.97|18.92|18.97|18.93|.04|40772|96|0|0|1|15955|0|0|24817|4257|40772|40772|40772|771816.96|P
FSK|302635206|04/02/26|10.02|10.53|9.97|10.51|10.36|.39|367584|1894|6|3|1|308777|20642|18162|20003|287484|367584|367584|367584|3806845.19|N
FSLR|336433107|04/02/26|196.58|200.93|194.78|195.27|196.68|-4.03|134228|3876|0|0|0|134228|0|0|0|71524|134228|134228|134228|26399542.88|Q
FSLY|31188V100|04/02/26|30.80|34.15|30.80|33.52|32.90|1.15|554831|9030|9|2|0|517617|25665|11549|0|249052|554831|554831|554831|18252587.27|Q
FSM|349942102|04/02/26|9.55|10.43|9.55|10.27|10.16|-.17|364001|2387|4|1|0|345191|11606|7204|0|197670|364001|364001|364001|3696742.08|N
FSMB|33739P830|04/02/26|19.96|19.99|19.96|19.99|19.98|.01|6726|38|0|0|0|6726|0|0|0|1649|6726|6726|6726|134364.17|P
FSMD|316092527|04/02/26|44.50|45.40|44.50|45.40|45.02|.18|2486|10|0|0|0|2486|0|0|0|1249|2486|2486|2486|111907.40|P
FSML|35473P322|04/02/26|24.75|24.93|24.75|24.93|24.85|-.03|2|2|0|0|0|2|0|0|0|1|2|2|2|49.70|P
FSOL|31641G104|04/02/26|9.14|9.40|9.07|9.31|9.28|-.59|64462|231|4|0|0|54251|10211|0|0|44618|64462|64462|64462|597961.00|P
FSP|35471R106|04/02/26|0.64|0.70|0.64|0.70|0.69|.05|31695|467|0|0|0|31695|0|0|0|15410|31695|31695|31695|21767.47|A
FSS|313855108|04/02/26|107.40|109.32|106.25|109.32|108.30|-.35|10557|677|0|0|0|10557|0|0|0|8694|10557|10557|10557|1143348.23|N
FSSL|644323107|04/02/26|12.29|12.38|12.25|12.38|12.31|-.04|15550|176|0|0|0|15550|0|0|0|3962|15550|15550|15550|191412.61|N
FSTA|316092303|04/02/26|52.21|52.42|52.10|52.40|52.26|.30|55251|293|1|0|0|52425|2826|0|0|22569|55251|55251|55251|2887479.89|P
FSTR|350060109|04/02/26|27.50|28.16|27.50|27.98|27.94|-.01|2379|168|0|0|0|2379|0|0|0|665|2379|2379|2379|66472.03|Q
FSUN|33767U107|04/02/26|35.74|36.93|35.74|36.71|36.63|-.01|23792|594|0|0|0|23792|0|0|0|16685|23792|23792|23792|871435.56|Q
FSV|33767E202|04/02/26|136.63|139.89|136.52|139.68|139.08|1.65|8036|300|0|0|0|8036|0|0|0|5921|8036|8036|8036|1117670.19|Q
FSYD|316092212|04/02/26|47.78|48.20|47.78|48.07|48.10|.11|4040|58|0|0|0|4040|0|0|0|3808|4040|4040|4040|194305.37|P
FSZ|33737J232|04/02/26|0.00|79.10|79.10|79.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FT|355145103|04/02/26|8.01|8.14|8.01|8.13|8.10|.03|446|10|0|0|0|446|0|0|0|201|446|446|446|3610.92|N
FTA|33735J101|04/02/26|92.05|92.39|91.96|92.30|92.09|.23|2350|33|0|0|0|2350|0|0|0|1798|2350|2350|2350|216409.37|Q
FTAG|33734X812|04/02/26|0.00|29.62|29.62|29.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|04/02/26|239.71|246.76|239.04|242.65|242.98|-7.25|34280|1495|0|0|0|34280|0|0|0|26017|34280|34280|34280|8329324.75|Q
FTAI M|G3730V147|04/02/26|27.25|27.25|27.20|27.20|27.25|.05|8|1|0|0|0|8|0|0|0|8|8|8|8|218.00|Q
FTAI N|G3730V139|04/02/26|25.21|25.28|25.20|25.28|25.20|.08|514|8|0|0|0|514|0|0|0|5|514|514|514|12952.85|Q
FTBD|316188879|04/02/26|49.16|49.26|49.16|49.23|49.25|.01|288|2|0|0|0|288|0|0|0|0|288|288|288|14184.98|P
FTBI|33738R571|04/02/26|19.34|20.95|19.34|20.95|20.75|.01|67|2|0|0|0|67|0|0|0|66|67|67|67|1390.03|P
FTC|33735K108|04/02/26|153.02|156.28|152.97|156.27|154.68|-.07|2467|125|0|0|0|2467|0|0|0|1954|2467|2467|2467|381590.51|Q
FTCA|746729839|04/02/26|7.25|7.30|7.25|7.28|7.29|.01|9081|41|0|0|0|9081|0|0|0|3400|9081|9081|9081|66159.05|P
FTCB|33738D788|04/02/26|20.93|21.00|20.91|21.00|20.95|.06|42971|83|0|0|1|18333|0|0|24638|9465|42971|42971|42971|900255.15|P
FTCE|33738R597|04/02/26|23.63|23.82|23.52|23.82|23.72|.04|3684|19|0|0|0|3684|0|0|0|1509|3684|3684|3684|87400.22|P
FTCI|30320C301|04/02/26|3.71|3.72|3.56|3.59|3.62|-.21|11093|219|1|0|0|7398|3695|0|0|8926|11093|11093|11093|40118.27|Q
FTCS|33733E104|04/02/26|92.42|93.38|92.19|93.06|92.70|.36|111884|1846|0|0|0|111884|0|0|0|66208|111884|111884|111884|10371980.45|Q
FTDR|35905A109|04/02/26|53.03|55.03|53.03|54.58|54.28|.06|16626|656|0|0|0|16626|0|0|0|11392|16626|16626|16626|902391.53|Q
FTDS|33733E708|04/02/26|60.22|60.39|60.22|60.39|60.29|.28|426|3|0|0|0|426|0|0|0|115|426|426|426|25685.49|Q
FTEC|316092808|04/02/26|206.63|212.59|205.52|212.53|209.99|1.82|57176|925|0|1|0|49172|0|8004|0|29582|57176|57176|57176|12006168.65|P
FTEK|359523107|04/02/26|1.23|1.23|1.20|1.20|1.22|-.05|2529|9|0|0|0|2529|0|0|0|2229|2529|2529|2529|3097.16|Q
FTF|35472T101|04/02/26|5.75|5.82|5.75|5.80|5.81|-.04|17097|84|0|0|0|17097|0|0|0|10947|17097|17097|17097|99299.60|A
FTFT|36117V402|04/02/26|1.20|1.20|1.12|1.17|1.14|-.02|1315|16|0|0|0|1315|0|0|0|264|1315|1315|1315|1499.84|Q
FTGC|33739H101|04/02/26|28.89|28.91|28.69|28.88|28.81|.39|31153|255|0|0|0|31153|0|0|0|25257|31153|31153|31153|897610.78|Q
FTGS|33733E823|04/02/26|33.83|34.36|33.83|34.36|34.28|.08|1160|63|0|0|0|1160|0|0|0|269|1160|1160|1160|39760.29|Q
FTHB|337959506|04/02/26|24.97|25.02|24.96|25.02|24.99|.05|209|6|0|0|0|209|0|0|0|0|209|209|209|5221.97|P
FTHF|33734X747|04/02/26|36.58|37.45|36.58|37.21|37.24|-.83|3340|32|0|0|0|3340|0|0|0|1311|3340|3340|3340|124386.68|P
FTHI|33738R308|04/02/26|22.89|23.12|22.86|23.12|23.05|.04|15900|96|0|0|0|15900|0|0|0|4557|15900|15900|15900|366472.07|Q
FTHM|31189V109|04/02/26|0.61|0.61|0.59|0.60|0.59|.01|441|5|0|0|0|441|0|0|0|224|441|441|441|261.93|Q
FTHY|33741Q107|04/02/26|13.61|13.61|13.27|13.29|13.30|-.14|8854|59|0|0|0|8854|0|0|0|859|8854|8854|8854|117756.21|N
FTI|G87110105|04/02/26|69.25|71.05|69.10|71.03|70.59|1.22|102312|2569|1|1|0|94362|2185|5765|0|65550|102312|102312|102312|7222545.09|N
FTIF|33733E815|04/02/26|27.21|27.26|27.11|27.13|27.13|.09|5139|32|0|0|0|5139|0|0|0|4966|5139|5139|5139|139402.98|P
FTK|343389409|04/02/26|16.20|16.44|15.88|16.01|16.19|-.22|8213|236|0|0|0|8213|0|0|0|6083|8213|8213|8213|132956.56|N
FTKI|33738R589|04/02/26|19.09|19.60|19.09|19.60|19.57|.09|12|3|0|0|0|12|0|0|0|10|12|12|12|234.78|P
FTLF|33817P405|04/02/26|12.00|12.00|10.20|10.61|10.80|-1.49|1364|34|0|0|0|1364|0|0|0|804|1364|1364|1364|14728.06|Q
FTLS|33739P103|04/02/26|70.22|70.54|70.22|70.54|70.28|-.07|6580|39|1|0|0|2875|3705|0|0|4622|6580|6580|6580|462438.71|P
FTMA|746729821|04/02/26|8.96|8.98|8.95|8.98|8.96|.02|13890|30|2|0|0|5829|8061|0|0|9752|13890|13890|13890|124461.16|P
FTMH|746729789|04/02/26|11.50|11.59|11.50|11.58|11.56|.02|7497|37|0|0|0|7497|0|0|0|6495|7497|7497|7497|86689.57|P
FTMN|746729813|04/02/26|8.76|8.77|8.76|8.76|8.76|-.01|3471|9|0|0|0|3471|0|0|0|400|3471|3471|3471|30421.96|P
FTMS|746729730|04/02/26|9.90|9.90|9.89|9.90|9.89|.01|4084|24|0|0|0|4084|0|0|0|0|4084|4084|4084|40404.70|P
FTMU|746729797|04/02/26|7.78|7.80|7.77|7.78|7.79|0.00|13923|25|2|0|0|5923|8000|0|0|9076|13923|13923|13923|108509.18|P
FTNJ|746729771|04/02/26|8.70|8.71|8.69|8.71|8.70|0.00|11604|25|2|0|0|3604|8000|0|0|8218|11604|11604|11604|100949.67|P
FTNT|34959E109|04/02/26|80.94|82.55|80.05|82.51|81.42|1.36|493010|13348|0|0|0|493010|0|0|0|387120|493010|493010|493010|40141767.31|Q
FTNY|746729763|04/02/26|7.83|7.85|7.82|7.85|7.83|.04|4531|32|0|0|0|4531|0|0|0|3066|4531|4531|4531|35480.70|P
FTOH|746729755|04/02/26|8.32|8.33|8.31|8.33|8.32|0.00|692|16|0|0|0|692|0|0|0|104|692|692|692|5758.27|P
FTPA|746729748|04/02/26|8.58|8.60|8.58|8.60|8.59|.01|1796|15|0|0|0|1796|0|0|0|1|1796|1796|1796|15426.45|P
FTQI|33738R407|04/02/26|19.79|20.19|19.79|20.19|20.06|.10|1083|19|0|0|0|1083|0|0|0|611|1083|1083|1083|21719.71|Q
FTRB|31423L404|04/02/26|25.14|25.18|25.12|25.18|25.16|.06|8659|76|0|0|0|8659|0|0|0|5438|8659|8659|8659|217847.90|P
FTRE|34965K107|04/02/26|9.25|9.82|8.99|9.45|9.40|-.06|33697|1207|0|0|0|33697|0|0|0|24567|33697|33697|33697|316843.93|Q
FTRI|33734X838|04/02/26|17.98|18.06|17.98|18.06|17.98|.06|567|12|0|0|0|567|0|0|0|366|567|567|567|10196.15|Q
FTRK|G33380109|04/02/26|0.44|0.44|0.40|0.40|0.41|-.01|2123|18|0|0|0|2123|0|0|0|301|2123|2123|2123|876.50|Q
FTS|349553107|04/02/26|56.55|57.04|56.45|56.80|56.83|.51|100863|2183|1|0|0|98754|2109|0|0|69802|100863|100863|100863|5731644.81|N
FTSD|353506108|04/02/26|90.56|90.56|90.46|90.48|90.54|-.03|1458|12|0|0|0|1458|0|0|0|611|1458|1458|1458|132003.17|P
FTSL|33738D309|04/02/26|44.75|44.83|44.74|44.81|44.81|-.03|5502|72|0|0|0|5502|0|0|0|4333|5502|5502|5502|246544.78|Q
FTSM|33739Q408|04/02/26|59.79|59.81|59.78|59.81|59.80|.02|12101|65|0|0|0|12101|0|0|0|11523|12101|12101|12101|723655.82|Q
FTV|34959J108|04/02/26|55.47|56.56|54.99|56.08|55.89|.19|65994|1553|0|0|0|65994|0|0|0|47948|65994|65994|65994|3688660.49|N
FTW|74102N101|04/02/26|10.98|10.98|10.85|10.85|10.90|-.01|1029|57|0|0|0|1029|0|0|0|894|1029|1029|1029|11216.07|N
FTW WS|74102N119|04/02/26|0.86|0.86|0.81|0.81|0.83|0.00|36542|100|1|1|0|25442|2400|8700|0|0|36542|36542|36542|30340.90|N
FTWO|02072L557|04/02/26|45.71|45.95|45.71|45.87|45.82|-.27|1247|10|0|0|0|1247|0|0|0|628|1247|1247|1247|57141.15|N
FTXG|33738R852|04/02/26|21.99|22.22|21.99|22.22|22.06|.16|155|3|0|0|0|155|0|0|0|0|155|155|155|3419.23|Q
FTXH|33738R837|04/02/26|34.38|34.38|34.21|34.21|34.42|-.39|100|2|0|0|0|100|0|0|0|100|100|100|100|3442.20|Q
FTXL|33738R811|04/02/26|146.58|153.24|146.58|153.09|151.43|1.08|5160|84|0|0|0|5160|0|0|0|1476|5160|5160|5160|781356.68|Q
FTXN|33738R845|04/02/26|38.38|38.62|37.50|37.63|38.00|.34|2130|26|0|0|0|2130|0|0|0|1624|2130|2130|2130|80933.00|Q
FTXO|33738R860|04/02/26|36.01|36.65|35.86|36.64|36.52|.09|17123|150|1|0|0|15032|2091|0|0|5162|17123|17123|17123|625253.38|Q
FTXR|33738R795|04/02/26|37.67|38.34|37.63|38.14|38.13|-.47|13103|60|0|0|0|13103|0|0|0|5953|13103|13103|13103|499646.75|Q
FUBO|35953D401|04/02/26|8.89|9.78|8.69|9.78|9.40|.58|162160|1382|3|0|0|151262|10898|0|0|140936|162160|162160|162160|1524639.74|N
FUFU|G1152A104|04/02/26|1.67|1.71|1.64|1.71|1.68|-.07|12014|76|0|0|0|12014|0|0|0|2875|12014|12014|12014|20152.91|Q
FUFU W|G1152A120|04/02/26|0.00|0.12|0.12|0.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUL|359694106|04/02/26|61.12|61.41|60.29|60.51|60.71|-1.98|13103|443|0|0|0|13103|0|0|0|10247|13103|13103|13103|795543.77|N
FULC|359616109|04/02/26|7.30|8.10|7.30|8.02|7.91|.54|80859|1666|2|1|0|67219|7643|5997|0|46133|80859|80859|80859|639390.56|Q
FULT|360271100|04/02/26|20.51|20.57|20.05|20.54|20.42|-.06|151819|2391|2|0|0|146149|5670|0|0|136903|151819|151819|151819|3100326.92|Q
FULT P|360271308|04/02/26|17.82|18.00|17.82|18.00|17.86|.16|759|10|0|0|0|759|0|0|0|182|759|759|759|13554.98|Q
FUMB|33740J104|04/02/26|20.06|20.08|20.06|20.07|20.07|.01|1578|18|0|0|0|1578|0|0|0|324|1578|1578|1578|31669.68|P
FUN|83001C108|04/02/26|17.28|17.59|16.77|16.77|17.04|-.80|69555|1188|0|0|0|69555|0|0|0|28598|69555|69555|69555|1185492.58|N
FUNC|33741H107|04/02/26|36.38|36.74|36.38|36.74|36.91|.10|132|86|0|0|0|132|0|0|0|17|132|132|132|4872.36|Q
FUND|85208J109|04/02/26|9.51|9.65|9.51|9.65|9.59|-.02|1470|11|0|0|0|1470|0|0|0|170|1470|1470|1470|14095.07|Q
FURY|36117T100|04/02/26|0.58|0.61|0.57|0.60|0.60|-.01|20033|96|1|0|0|15133|4900|0|0|8562|20033|20033|20033|11942.51|A
FUSB|33744V103|04/02/26|15.52|15.54|15.40|15.40|15.49|-.09|263|9|0|0|0|263|0|0|0|143|263|263|263|4073.58|Q
FUSE|36118R103|04/02/26|0.91|0.96|0.90|0.95|0.94|.01|3589|46|0|0|0|3589|0|0|0|1538|3589|3589|3589|3362.51|Q
FUSE W|36118R111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUSI|025072224|04/02/26|50.38|50.40|50.38|50.40|50.38|.03|590|10|0|0|0|590|0|0|0|0|590|590|590|29723.55|P
FUTG|882927163|04/02/26|9.09|9.52|9.07|9.48|9.24|0.00|14778|65|1|0|0|11078|3700|0|0|6148|14778|14778|14778|136609.84|Q
FUTU|36118L106|04/02/26|136.70|141.41|136.61|140.16|138.66|.11|70331|1776|0|0|0|70331|0|0|0|35082|70331|70331|70331|9752218.75|Q
FUTY|316092865|04/02/26|59.25|59.88|59.22|59.75|59.63|.39|120283|825|2|1|0|108222|6450|5611|0|109223|120283|120283|120283|7172497.46|P
FV|33738R605|04/02/26|61.17|61.17|60.90|60.99|60.97|.06|915|17|0|0|0|915|0|0|0|575|915|915|915|55791.49|Q
FVAL|316092782|04/02/26|68.96|69.88|68.96|69.88|69.30|.08|2863|38|0|0|0|2863|0|0|0|1132|2863|2863|2863|198397.96|P
FVAV|G3645T104|04/02/26|10.03|10.04|10.03|10.03|10.03|.01|2811|10|0|0|0|2811|0|0|0|1463|2811|2811|2811|28192.56|Q
FVC|33738R878|04/02/26|35.10|35.13|35.10|35.13|35.10|-.02|13|1|0|0|0|13|0|0|0|0|13|13|13|456.30|Q
FVCB|36120Q101|04/02/26|15.07|15.22|15.07|15.21|15.19|-.04|1249|107|0|0|0|1249|0|0|0|284|1249|1249|1249|18973.47|Q
FVD|33734H106|04/02/26|46.92|47.47|46.85|47.35|47.24|.22|157831|878|0|0|2|109248|0|0|48583|109712|157831|157831|157831|7455424.37|P
FVN|G37068106|04/02/26|0.00|10.87|10.87|10.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN R|G37068114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN U|G37068122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|04/02/26|15.21|15.53|15.21|15.53|15.42|.10|398|23|0|0|0|398|0|0|0|315|398|398|398|6137.68|N
FVRR|M4R82T106|04/02/26|9.85|10.18|9.78|10.02|10.02|-.13|33399|472|0|1|0|27879|0|5520|0|19584|33399|33399|33399|334818.80|N
FWD|00039J509|04/02/26|107.49|111.37|107.49|110.53|110.60|-.33|50571|233|0|0|0|50571|0|0|0|35922|50571|50571|50571|5593240.65|P
FWDI|349932103|04/02/26|4.23|4.37|4.15|4.30|4.25|-.13|62209|546|0|0|0|62209|0|0|0|37553|62209|62209|62209|264398.15|Q
FWON A|531229771|04/02/26|78.23|81.27|78.23|80.73|80.47|2.38|9882|450|0|0|0|9882|0|0|0|6911|9882|9882|9882|795203.74|Q
FWON K|531229755|04/02/26|85.29|88.41|85.29|87.88|87.57|2.53|52544|1506|0|0|0|52544|0|0|0|29107|52544|52544|52544|4601520.10|Q
FWRD|34986A104|04/02/26|16.74|17.44|16.73|17.44|17.10|.18|14994|618|0|0|0|14994|0|0|0|6445|14994|14994|14994|256467.27|Q
FWRG|33748L101|04/02/26|10.58|10.77|10.37|10.75|10.57|-.19|64594|1295|0|1|0|58929|0|5665|0|46906|64594|64594|64594|682776.13|Q
FXA|46090N103|04/02/26|68.13|68.44|68.10|68.40|68.27|-.14|901|13|0|0|0|901|0|0|0|756|901|901|901|61511.26|P
FXB|46138M109|04/02/26|126.92|127.29|126.92|127.05|127.09|-.73|5881|37|0|0|0|5881|0|0|0|5036|5881|5881|5881|747437.91|P
FXC|46138T104|04/02/26|70.20|70.21|70.15|70.17|70.18|-.16|1870|16|0|0|0|1870|0|0|0|332|1870|1870|1870|131245.78|P
FXD|33734X101|04/02/26|63.34|64.77|62.89|64.22|64.16|-.24|1936|41|0|0|0|1936|0|0|0|473|1936|1936|1936|124219.79|P
FXE|46138K103|04/02/26|106.35|106.58|106.29|106.38|106.21|-.43|117141|396|17|0|0|68741|48400|0|0|106481|117141|117141|117141|12441745.11|P
FXED|886364819|04/02/26|17.20|17.34|17.20|17.34|17.30|.10|149|3|0|0|0|149|0|0|0|0|149|149|149|2577.66|N
FXF|46138R108|04/02/26|110.45|110.65|110.38|110.48|110.47|-.62|6713|82|0|0|0|6713|0|0|0|4601|6713|6713|6713|741607.38|P
FXG|33734X119|04/02/26|63.72|64.29|63.72|64.29|64.23|.46|6429|45|0|0|0|6429|0|0|0|4100|6429|6429|6429|412922.62|P
FXH|33734X143|04/02/26|109.34|110.39|109.34|110.39|109.36|-.24|366|4|0|0|0|366|0|0|0|41|366|366|366|40024.12|P
FXI|464287184|04/02/26|35.09|35.66|35.08|35.56|35.44|0.00|6736290|7519|305|87|68|2430933|994496|628507|2682354|4834966|6736290|6736290|6736290|238703786.44|P
FXL|33734X176|04/02/26|157.88|163.28|157.88|163.28|158.70|1.33|1715|27|0|0|0|1715|0|0|0|1263|1715|1715|1715|272173.01|P
FXN|33734X127|04/02/26|22.39|22.55|21.88|22.02|22.20|.24|161365|462|3|1|0|146929|9120|5316|0|56019|161365|161365|161365|3582128.81|P
FXNC|32106V107|04/02/26|27.01|27.28|27.01|27.14|27.09|-.02|2203|215|0|0|0|2203|0|0|0|1121|2203|2203|2203|59682.40|Q
FXO|33734X135|04/02/26|55.56|56.78|55.56|56.52|56.29|.24|7221|71|0|0|0|7221|0|0|0|2332|7221|7221|7221|406482.76|P
FXP|74350P576|04/02/26|21.27|21.27|20.89|20.89|21.07|.17|1285|12|0|0|0|1285|0|0|0|595|1285|1285|1285|27076.87|P
FXR|33734X150|04/02/26|81.04|83.29|81.04|81.98|81.60|-.53|11125|90|0|0|0|11125|0|0|0|7059|11125|11125|11125|907808.62|P
FXU|33734X184|04/02/26|49.80|50.45|49.80|50.33|50.21|.48|71692|393|1|0|0|68904|2788|0|0|54868|71692|71692|71692|3599799.25|P
FXY|46138W107|04/02/26|57.55|57.66|57.54|57.54|57.61|-.26|20278|198|1|0|0|17963|2315|0|0|16733|20278|20278|20278|1168192.42|P
FXZ|33734X168|04/02/26|76.38|77.03|76.38|76.99|76.81|-.46|1351|30|0|0|0|1351|0|0|0|966|1351|1351|1351|103774.92|P
FYC|33737M300|04/02/26|96.21|98.92|96.21|98.92|97.54|.88|693|32|0|0|0|693|0|0|0|540|693|693|693|67593.23|Q
FYEE|31624J729|04/02/26|27.25|27.30|27.24|27.30|27.26|.04|457|8|0|0|0|457|0|0|0|0|457|457|457|12456.72|Z
FYLD|132061300|04/02/26|37.17|37.43|37.17|37.30|37.39|.08|1011|14|0|0|0|1011|0|0|0|746|1011|1011|1011|37797.27|Z
FYT|33737M409|04/02/26|61.88|62.14|61.88|62.14|62.00|.43|427|5|0|0|0|427|0|0|0|80|427|427|427|26471.91|Q
FYX|33734Y109|04/02/26|118.62|121.04|118.62|121.04|120.17|.76|83|4|0|0|0|83|0|0|0|0|83|83|83|9974.28|Q
G|G3922B107|04/02/26|37.32|38.14|37.13|37.73|37.65|.51|65039|1524|0|0|0|65039|0|0|0|24166|65039|65039|65039|2448573.89|N
GAA|132061607|04/02/26|33.67|33.76|33.67|33.76|33.02|0.00|286|2|0|0|0|286|0|0|0|10|286|286|286|9444.70|Z
GAB|362397101|04/02/26|5.34|5.44|5.32|5.35|5.38|-.08|41574|206|0|0|0|41574|0|0|0|19114|41574|41574|41574|223742.82|N
GAB PRG|362397176|04/02/26|0.00|20.31|20.31|20.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRH|362397861|04/02/26|0.00|20.40|20.40|20.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRK|362397846|04/02/26|20.60|20.65|20.60|20.65|20.60|.05|1|1|0|0|0|1|0|0|0|0|1|1|1|20.60|N
GAB RT|362397226|04/02/26|0.03|0.03|0.03|0.03|0.03|-.01|85779|145|2|3|0|56501|5800|23478|0|0|85779|85779|85779|2563.26|N
GABC|373865104|04/02/26|41.95|42.68|41.81|42.64|42.38|.36|5518|296|0|0|0|5518|0|0|0|2480|5518|5518|5518|233879.82|Q
GABF|36261K400|04/02/26|41.01|41.81|41.01|41.81|41.74|.07|4269|15|0|0|0|4269|0|0|0|210|4269|4269|4269|178172.95|P
GAEM|82889N459|04/02/26|25.87|26.04|25.87|26.04|25.92|.08|39515|186|3|0|0|31215|8300|0|0|201|39515|39515|39515|1024372.41|P
GAIA|36269P104|04/02/26|2.56|2.56|2.47|2.56|2.52|-.07|4451|143|0|0|0|4451|0|0|0|3555|4451|4451|4451|11213.08|Q
GAID|402031793|04/02/26|22.70|22.94|22.70|22.94|22.84|-.14|2|2|0|0|0|2|0|0|0|0|2|2|2|45.67|P
GAIN|376546107|04/02/26|14.23|14.42|14.17|14.39|14.36|.04|8491|285|0|0|0|8491|0|0|0|6639|8491|8491|8491|121914.56|Q
GAIN G|376546859|04/02/26|25.35|25.35|25.35|25.35|25.35|0.00|212|10|0|0|0|212|0|0|0|0|212|212|212|5374.20|Q
GAIN I|376546867|04/02/26|0.00|25.52|25.52|25.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN N|376546800|04/02/26|25.21|25.22|25.21|25.22|25.21|.04|96|32|0|0|0|96|0|0|0|0|96|96|96|2420.16|Q
GAIN Z|376546883|04/02/26|0.00|24.04|24.04|24.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|04/02/26|49.31|49.76|49.31|49.74|49.62|-.03|1201|17|0|0|0|1201|0|0|0|1096|1201|1201|1201|59591.65|P
GALT|363225202|04/02/26|2.67|2.69|2.57|2.68|2.63|0.00|7303|190|0|0|0|7303|0|0|0|3271|7303|7303|7303|19210.29|Q
GAM|368802104|04/02/26|58.49|59.12|58.49|59.12|58.68|-.16|413|21|0|0|0|413|0|0|0|99|413|413|413|24235.65|N
GAM PRB|368802401|04/02/26|0.00|24.98|24.98|24.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAMB|G3R239101|04/02/26|3.66|3.84|3.64|3.81|3.77|.09|25454|227|1|1|0|16453|2525|6476|0|20940|25454|25454|25454|95997.23|Q
GAME|36468G103|04/02/26|0.26|0.26|0.25|0.25|0.26|-.01|38283|247|0|0|0|38283|0|0|0|24266|38283|38283|38283|9784.30|Q
GAMR|032108615|04/02/26|73.83|75.55|73.83|75.55|75.32|-.10|164|8|0|0|0|164|0|0|0|43|164|164|164|12352.55|P
GANX|36269B105|04/02/26|1.90|1.96|1.84|1.86|1.90|-.08|27778|318|2|0|0|21173|6605|0|0|13914|27778|27778|27778|52690.19|Q
GAP|364760108|04/02/26|24.29|25.00|24.23|24.61|24.64|-.14|420345|5285|2|1|0|408832|5184|6329|0|223970|420345|420345|420345|10359090.91|N
GAPR|33740F458|04/02/26|0.00|40.51|40.51|40.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GARA|402031819|04/02/26|26.75|27.13|26.75|27.13|26.75|.29|15|1|0|0|0|15|0|0|0|0|15|15|15|401.25|P
GARP|46436E403|04/02/26|63.30|64.90|63.30|64.90|64.45|.10|1576|40|0|0|0|1576|0|0|0|960|1576|1576|1576|101567.35|Z
GARY|00764Q561|04/02/26|20.96|21.29|20.96|21.29|20.95|-.19|147|4|0|0|0|147|0|0|0|47|147|147|147|3079.78|Q
GASS|Y81669106|04/02/26|9.22|9.55|9.22|9.54|9.46|.17|7277|238|0|0|0|7277|0|0|0|1897|7277|7277|7277|68835.18|Q
GATX|361448103|04/02/26|171.10|174.30|171.00|174.30|172.49|2.61|4588|245|0|0|0|4588|0|0|0|4225|4588|4588|4588|791370.06|N
GAU|36352H100|04/02/26|2.47|2.61|2.47|2.56|2.56|-.05|304538|482|47|3|1|122780|147658|19700|14400|183175|304538|304538|304538|778664.30|A
GAUD|402031827|04/02/26|0.00|23.52|23.52|23.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAUG|33740U653|04/02/26|38.53|38.87|38.53|38.84|38.78|-.03|454|6|0|0|0|454|0|0|0|352|454|454|454|17605.18|Z
GAUZ|M4757U106|04/02/26|0.00|0.76|0.76|0.76|0.79|-.03|1|1|0|0|0|1|0|0|0|0|1|1|1|0.79|Q
GAVA|38963A102|04/02/26|20.75|20.96|20.75|20.96|20.91|-1.11|195|3|0|0|0|195|0|0|0|0|195|195|195|4076.80|Q
GBAB|401664107|04/02/26|14.49|14.49|14.42|14.46|14.46|-.08|2607|15|0|0|0|2607|0|0|0|2402|2607|2607|2607|37694.68|N
GBCI|37637Q105|04/02/26|44.01|45.79|44.01|45.51|45.42|.45|30991|567|0|1|0|21205|0|9786|0|23864|30991|30991|30991|1407742.07|N
GBDC|38173M102|04/02/26|12.45|12.73|12.42|12.73|12.57|.25|312304|2502|2|0|0|306031|6273|0|0|229487|312304|312304|312304|3924289.58|Q
GBF|464288596|04/02/26|103.77|104.09|103.77|104.00|104.04|.18|2216|30|0|0|0|2216|0|0|0|1|2216|2216|2216|230561.38|P
GBFH|36166F100|04/02/26|26.97|27.47|26.97|27.47|27.31|.29|1041|75|0|0|0|1041|0|0|0|803|1041|1041|1041|28431.04|Q
GBHI|36261K707|04/02/26|25.00|25.10|25.00|25.10|24.98|.03|27|2|0|0|0|27|0|0|0|26|27|27|27|674.48|P
GBIL|381430529|04/02/26|99.94|99.94|99.94|99.94|99.94|.03|66916|112|2|1|1|31288|7347|8785|19496|47311|66916|66916|66916|6687485.18|P
GBLI|37959R103|04/02/26|27.05|27.05|27.05|0.00|27.05|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|81.15|Q
GBND|38149W473|04/02/26|50.53|50.54|50.53|50.54|50.53|.09|113|2|0|0|0|113|0|0|0|13|113|113|113|5710.15|P
GBR|643611106|04/02/26|0.85|0.86|0.82|0.84|0.90|.02|38217|223|1|0|0|35866|2351|0|0|30277|38217|38217|38217|34507.47|A
GBTC|389637109|04/02/26|51.45|52.49|51.13|52.15|51.92|-.90|508606|9218|0|1|1|487442|0|6756|14408|263791|508606|508606|508606|26404577.29|P
GBTG|37890B100|04/02/26|5.42|5.59|5.40|5.57|5.54|.01|39433|493|2|0|0|34333|5100|0|0|35386|39433|39433|39433|218595.92|N
GBUG|85208P865|04/02/26|44.50|47.24|44.03|46.61|45.80|-1.18|5410|108|0|0|0|5410|0|0|0|1653|5410|5410|5410|247796.65|Q
GBX|393657101|04/02/26|52.68|53.52|52.14|52.77|52.78|.23|10291|292|0|0|0|10291|0|0|0|6523|10291|10291|10291|543154.81|N
GCAD|36261K509|04/02/26|50.54|51.28|50.54|50.88|51.02|-.24|1499|18|0|0|0|1499|0|0|0|866|1499|1499|1499|76483.32|P
GCAL|38149W564|04/02/26|50.57|50.64|50.57|50.64|50.57|.07|41|1|0|0|0|41|0|0|0|29|41|41|41|2073.37|P
GCBC|394357107|04/02/26|22.37|22.82|22.37|22.69|22.73|.14|2406|85|0|0|0|2406|0|0|0|1261|2406|2406|2406|54682.93|Q
GCC|97717Y683|04/02/26|23.92|24.00|23.88|23.99|23.93|.13|7434|55|0|0|0|7434|0|0|0|1777|7434|7434|7434|177881.76|P
GCDT|G4092C107|04/02/26|1.25|1.35|1.12|1.13|1.20|-.16|20259|46|1|0|0|16800|3459|0|0|1852|20259|20259|20259|24276.80|A
GCL|G3777K103|04/02/26|0.60|0.62|0.59|0.62|0.60|-.02|1307|13|0|0|0|1307|0|0|0|562|1307|1307|1307|789.33|Q
GCLW W|G3777K111|04/02/26|0.02|0.02|0.02|0.02|0.02|0.00|2100|2|0|0|0|2100|0|0|0|2100|2100|2100|2100|47.42|Q
GCMG|36831E108|04/02/26|9.52|9.77|9.48|9.70|9.70|-.05|10221|436|0|0|0|10221|0|0|0|4308|10221|10221|10221|99142.12|Q
GCO|371532102|04/02/26|28.13|28.66|27.48|28.44|28.12|-.18|5626|200|0|0|0|5626|0|0|0|5010|5626|5626|5626|158199.65|N
GCOR|38149W101|04/02/26|41.10|41.28|41.10|41.26|41.24|.08|2066|19|0|0|0|2066|0|0|0|489|2066|2066|2066|85208.14|P
GCOW|69374H709|04/02/26|46.08|46.27|46.07|46.27|46.17|.16|5258|57|0|0|0|5258|0|0|0|4503|5258|5258|5258|242753.45|Z
GCT|G38644103|04/02/26|44.11|46.26|44.00|44.80|44.90|-1.08|28681|785|0|0|0|28681|0|0|0|11750|28681|28681|28681|1287672.63|Q
GCTK|45824Q804|04/02/26|0.78|0.86|0.75|0.86|0.81|.06|15803|130|0|0|0|15803|0|0|0|5856|15803|15803|15803|12738.88|Q
GCTS|36170N107|04/02/26|1.10|1.21|1.10|1.21|1.17|.07|95136|176|6|1|1|36561|19298|8400|30877|29066|95136|95136|95136|111385.09|N
GCTS WS|36170N115|04/02/26|0.18|0.18|0.17|0.17|0.17|-.01|900|5|0|0|0|900|0|0|0|0|900|900|900|154.56|N
GCV|36240B109|04/02/26|4.26|4.33|4.26|4.32|4.32|-.04|4188|6|0|0|0|4188|0|0|0|900|4188|4188|4188|18077.04|N
GD|369550108|04/02/26|348.00|352.39|347.50|349.08|349.33|-1.50|33089|1475|0|0|0|33089|0|0|0|16923|33089|33089|33089|11559016.60|N
GDC|19200A204|04/02/26|2.87|2.99|2.87|2.99|2.95|-.03|508|7|0|0|0|508|0|0|0|8|508|508|508|1498.51|Q
GDDY|380237107|04/02/26|80.91|84.00|80.07|81.62|81.51|.86|35576|1139|0|0|0|35576|0|0|0|25521|35576|35576|35576|2899723.16|N
GDE|97717Y568|04/02/26|61.80|63.13|61.80|63.13|62.61|-.79|44513|166|2|3|0|13287|7953|23273|0|3045|44513|44513|44513|2786836.27|Z
GDEC|33740U679|04/02/26|37.19|37.31|37.19|37.31|37.19|.04|196|1|0|0|0|196|0|0|0|196|196|196|196|7289.24|Z
GDEN|381013101|04/02/26|26.60|27.07|26.57|27.04|26.93|.33|17278|379|0|0|0|17278|0|0|0|10698|17278|17278|17278|465262.89|Q
GDEV|G6529J209|04/02/26|13.86|14.99|13.86|14.90|14.96|1.04|694|11|0|0|0|694|0|0|0|364|694|694|694|10380.79|Q
GDEV W|G6529J118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDHG|G3959D133|04/02/26|0.00|1.79|1.79|1.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDIV|41151J703|04/02/26|0.00|16.86|16.86|16.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL|361570104|04/02/26|0.00|8.30|8.30|8.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDLC|G40705108|04/02/26|30.21|30.75|30.19|30.71|30.37|-.72|5878|31|1|0|0|3155|2723|0|0|3558|5878|5878|5878|178489.46|P
GDMA|02072L870|04/02/26|40.75|40.75|40.73|40.73|40.73|.18|369|8|0|0|0|369|0|0|0|100|369|369|369|15028.29|Z
GDMN|97717Y550|04/02/26|98.00|104.37|98.00|103.00|102.49|-3.29|3715|105|0|0|0|3715|0|0|0|2012|3715|3715|3715|380751.84|Z
GDO|95790C107|04/02/26|10.88|10.88|10.83|10.83|10.86|-.07|375|5|0|0|0|375|0|0|0|275|375|375|375|4071.50|N
GDOC|38149W770|04/02/26|32.54|32.89|32.54|32.89|32.54|-.08|1|1|0|0|0|1|0|0|0|0|1|1|1|32.54|P
GDOG|389923103|04/02/26|10.54|10.66|10.52|10.60|10.60|-.30|3510|62|0|0|0|3510|0|0|0|2675|3510|3510|3510|37201.21|P
GDOT|39304D102|04/02/26|11.14|11.20|11.07|11.10|11.15|-.10|17233|292|0|0|0|17233|0|0|0|2847|17233|17233|17233|192131.45|N
GDRX|38246G108|04/02/26|1.97|2.06|1.94|2.06|1.99|.05|85627|292|3|1|1|44519|9712|6000|25396|37132|85627|85627|85627|170372.87|Q
GDS|36165L108|04/02/26|40.11|41.15|39.58|39.94|40.12|-1.72|41116|806|0|0|0|41116|0|0|0|33374|41116|41116|41116|1649505.23|Q
GDT|97717Y287|04/02/26|39.45|39.45|39.45|39.45|39.45|-.80|100|1|0|0|0|100|0|0|0|0|100|100|100|3945.00|Z
GDTC|Y1R80M106|04/02/26|1.01|1.01|0.99|0.99|1.01|-.05|1552|15|0|0|0|1552|0|0|0|40|1552|1552|1552|1568.11|Q
GDV|36242H104|04/02/26|27.15|27.44|27.15|27.36|27.37|-.14|1705|32|0|0|0|1705|0|0|0|1166|1705|1705|1705|46664.10|N
GDV PRH|36242H880|04/02/26|0.00|22.44|22.44|22.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRK|36242H864|04/02/26|18.05|18.05|18.03|18.03|18.05|-.03|50|1|0|0|0|50|0|0|0|0|50|50|50|902.50|N
GDX|92189F106|04/02/26|90.02|95.85|89.99|94.59|93.87|-1.42|8766926|63207|33|8|10|4509769|97541|53061|4106555|3320680|8766926|8766926|8766926|822917293.88|P
GDXD|06368M302|04/02/26|42.34|42.50|36.00|37.37|39.06|1.74|523441|3505|20|4|2|406979|63004|29883|23575|119752|523441|523441|523441|20443955.01|P
GDXJ|92189F791|04/02/26|116.13|124.12|116.13|122.19|121.31|-3.06|1645347|12202|7|0|2|721882|18420|0|905045|545599|1645347|1645347|1645347|199603711.54|P
GDXU|063679542|04/02/26|185.66|226.00|185.49|218.02|207.87|-10.80|619354|17011|4|1|0|599789|10463|9102|0|226240|619354|619354|619354|128746680.66|P
GDXW|77926X486|04/02/26|53.12|56.15|53.12|55.66|53.84|-1.07|11295|178|0|0|0|11295|0|0|0|5568|11295|11295|11295|608173.52|Z
GDXY|88634T881|04/02/26|13.79|14.33|13.72|14.15|14.10|-.39|123603|876|6|1|0|99568|17069|6966|0|89411|123603|123603|123603|1742606.66|P
GDYN|39813G109|04/02/26|5.57|5.79|5.50|5.77|5.68|.12|86203|1123|0|0|0|86203|0|0|0|62505|86203|86203|86203|489723.22|Q
GE|369604301|04/02/26|285.16|289.00|279.50|281.09|283.19|-11.60|232362|8777|1|0|0|228639|3723|0|0|140203|232362|232362|232362|65802771.03|N
GECC|390320703|04/02/26|5.25|5.26|4.98|5.01|5.08|-.36|6926|159|0|0|0|6926|0|0|0|3857|6926|6926|6926|35211.75|Q
GECC G|390320869|04/02/26|24.16|24.32|24.16|24.32|24.16|-.15|8|8|0|0|0|8|0|0|0|0|8|8|8|193.28|Q
GECC H|390320877|04/02/26|0.00|25.15|25.15|25.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC I|390320885|04/02/26|0.00|25.49|25.49|25.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC O|390320604|04/02/26|0.00|25.04|25.04|25.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|04/02/26|65.94|66.95|65.59|66.95|66.56|-.32|6008|303|0|0|0|6008|0|0|0|4658|6008|6008|6008|399871.11|N
GEF B|397624206|04/02/26|88.06|88.78|87.39|88.78|88.02|.35|1077|51|0|0|0|1077|0|0|0|0|1077|1077|1077|94797.98|N
GEG|39037G109|04/02/26|1.88|1.89|1.88|1.89|1.88|-.01|334|12|0|0|0|334|0|0|0|27|334|334|334|627.91|Q
GEGG L|39037G208|04/02/26|0.00|24.38|24.38|24.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEHC|36266G107|04/02/26|70.30|72.22|69.83|70.35|70.47|-1.61|119546|4048|0|0|0|119546|0|0|0|98345|119546|119546|119546|8424191.56|Q
GEL|371927104|04/02/26|17.64|17.67|17.60|17.65|17.62|.15|2194|61|0|0|0|2194|0|0|0|1425|2194|2194|2194|38652.67|N
GELS|Q3978B109|04/02/26|0.69|0.69|0.68|0.68|0.73|-.06|213|8|0|0|0|213|0|0|0|0|213|213|213|154.68|Q
GEM|381430206|04/02/26|42.25|43.42|42.25|43.13|43.09|-.49|25612|231|0|0|0|25612|0|0|0|22101|25612|25612|25612|1103544.54|P
GEMD|381430388|04/02/26|41.41|41.42|41.41|41.42|41.41|.12|111|3|0|0|0|111|0|0|0|23|111|111|111|4596.74|Z
GEME|900934506|04/02/26|34.17|34.58|34.12|34.58|34.38|-.49|691|40|0|0|0|691|0|0|0|95|691|691|691|23754.28|Q
GEMG|88340C735|04/02/26|0.48|0.54|0.48|0.54|0.51|-.02|8132|66|0|0|0|8132|0|0|0|1390|8132|8132|8132|4185.47|Q
GEMI|36866J105|04/02/26|4.14|4.32|3.95|4.30|4.11|.02|124179|1199|3|0|0|111574|12605|0|0|105322|124179|124179|124179|510190.79|Q
GEN|668771108|04/02/26|18.58|19.16|18.28|18.89|18.80|.18|335682|4651|1|1|0|328107|2355|5220|0|177058|335682|335682|335682|6311548.40|Q
GENB|370920100|04/02/26|13.06|14.14|13.06|13.70|13.79|.38|50267|755|5|0|0|39574|10693|0|0|39163|50267|50267|50267|693261.60|Q
GENC|368678108|04/02/26|14.84|15.03|14.84|15.03|14.94|.19|243|14|0|0|0|243|0|0|0|140|243|243|243|3629.87|A
GEND|84858T681|04/02/26|12.29|12.33|12.29|12.33|12.32|.01|54|3|0|0|0|54|0|0|0|5|54|54|54|665.16|P
GENI|G3934V109|04/02/26|4.45|4.59|4.36|4.57|4.50|.02|151135|1082|1|0|0|148790|2345|0|0|78209|151135|151135|151135|679762.57|N
GENK|36870C104|04/02/26|1.72|1.73|1.50|1.51|1.61|-.18|2211|27|0|0|0|2211|0|0|0|269|2211|2211|2211|3556.07|Q
GENM|84858T780|04/02/26|10.26|10.28|10.26|10.27|10.27|.01|382|5|0|0|0|382|0|0|0|0|382|382|382|3923.32|P
GENT|84858T798|04/02/26|10.27|10.30|10.27|10.30|10.29|.03|702|7|0|0|0|702|0|0|0|0|702|702|702|7224.56|P
GENV R|668771116|04/02/26|0.44|0.50|0.44|0.45|0.49|-.03|109|2|0|0|0|109|0|0|0|100|109|109|109|53.95|Q
GENW|84858T673|04/02/26|14.00|14.14|14.00|14.14|14.05|-.01|3|3|0|0|0|3|0|0|0|0|3|3|3|42.14|P
GEO|36162J106|04/02/26|17.05|18.42|17.05|18.42|18.07|1.08|112068|1682|2|1|0|100997|4750|6321|0|59038|112068|112068|112068|2024572.87|N
GEOA|97717Y345|04/02/26|33.54|33.80|33.54|33.80|33.54|-.11|3|1|0|0|0|3|0|0|0|0|3|3|3|100.62|P
GEOS|37364X109|04/02/26|11.92|13.00|11.92|12.52|12.54|.62|8968|213|0|0|0|8968|0|0|0|5288|8968|8968|8968|112474.12|Q
GERN|374163103|04/02/26|1.61|1.69|1.60|1.67|1.65|.01|2163043|2079|82|127|29|664017|284321|858672|356033|1496320|2163043|2163043|2163043|3577438.55|Q
GETY|374275105|04/02/26|0.76|0.80|0.75|0.79|0.78|.01|52280|446|0|1|0|44750|0|7530|0|37086|52280|52280|52280|40999.63|N
GEV|36828A101|04/02/26|870.00|912.75|867.00|898.14|889.69|3.66|92868|5158|0|0|0|92868|0|0|0|59297|92868|92868|92868|82623744.77|N
GEVG|88340F308|04/02/26|22.42|23.70|22.42|23.54|23.31|.15|4378|40|0|0|0|4378|0|0|0|1674|4378|4378|4378|102050.81|Q
GEVO|374396406|04/02/26|2.54|2.54|2.29|2.30|2.39|-.10|421833|1500|17|3|2|320364|48519|25676|27274|193539|421833|421833|421833|1009690.32|Q
GEVX|46143U518|04/02/26|51.00|56.01|51.00|54.63|53.51|-.16|8964|194|0|0|0|8964|0|0|0|3728|8964|8964|8964|479643.96|Z
GF|644465106|04/02/26|10.39|10.56|10.39|10.49|10.54|-.09|4247|34|0|0|0|4247|0|0|0|32|4247|4247|4247|44752.22|N
GFAI|G4236L138|04/02/26|0.44|0.44|0.41|0.42|0.43|-.02|5971|47|0|0|0|5971|0|0|0|971|5971|5971|5971|2569.11|Q
GFAI W|G4236L120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|04/02/26|0.00|41.40|41.40|41.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GFF|398433102|04/02/26|71.54|71.71|71.24|71.49|71.51|-1.72|4104|282|0|0|0|4104|0|0|0|2390|4104|4104|4104|293491.23|N
GFI|38059T106|04/02/26|45.28|47.97|45.27|47.60|47.00|-.55|169504|3001|0|0|0|169504|0|0|0|105670|169504|169504|169504|7965970.65|N
GFL|36168Q104|04/02/26|43.45|45.00|43.21|44.57|44.63|1.03|99508|2120|0|0|0|99508|0|0|0|65765|99508|99508|99508|4440713.32|N
GFLW|92647X764|04/02/26|26.09|26.78|26.09|26.78|26.66|.08|4475|113|0|0|0|4475|0|0|0|3099|4475|4475|4475|119288.43|Q
GFR|39525U107|04/02/26|6.25|6.35|6.18|6.31|6.25|.20|22922|215|0|0|0|22922|0|0|0|16338|22922|22922|22922|143172.20|N
GFS|G39387108|04/02/26|42.80|44.50|42.60|43.75|43.57|-.49|104212|2266|1|0|0|101274|2938|0|0|32477|104212|104212|104212|4540530.12|Q
GGAL|399909100|04/02/26|45.65|46.35|44.19|46.25|45.30|-.24|65530|1146|0|0|1|53788|0|0|11742|26270|65530|65530|65530|2968695.07|Q
GGB|373737105|04/02/26|3.71|3.79|3.70|3.78|3.75|-.02|1562241|805|188|52|13|450545|587353|354860|169483|1070301|1562241|1562241|1562241|5860762.71|N
GGG|384109104|04/02/26|84.11|85.85|83.86|84.65|84.57|-1.02|72353|1308|0|0|0|72353|0|0|0|35920|72353|72353|72353|6118898.25|N
GGLL|25461A841|04/02/26|79.35|83.62|78.96|82.41|81.07|-1.05|44538|1366|0|0|0|44538|0|0|0|19282|44538|44538|44538|3610529.11|Q
GGLS|25461A601|04/02/26|7.17|7.23|7.04|7.09|7.12|.05|644632|207|49|18|14|121759|185674|122800|214399|474682|644632|644632|644632|4589157.94|Q
GGM|66538F157|04/02/26|27.93|28.31|27.93|28.31|27.93|.11|1|1|0|0|0|1|0|0|0|0|1|1|1|27.93|P
GGME|46137V696|04/02/26|50.31|51.58|50.31|51.58|50.80|.32|71|3|0|0|0|71|0|0|0|0|71|71|71|3606.70|P
GGN|36465A109|04/02/26|5.35|5.42|5.35|5.40|5.39|-.02|9489|117|0|0|0|9489|0|0|0|3533|9489|9489|9489|51137.36|A
GGN PRB|36465A307|04/02/26|19.97|20.00|19.97|20.00|19.97|.10|1686|17|0|0|0|1686|0|0|0|0|1686|1686|1686|33670.17|A
GGOV|092528835|04/02/26|0.00|49.63|49.63|49.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGR|G9491K139|04/02/26|3.55|3.61|3.55|3.61|3.57|.09|560|9|0|0|0|560|0|0|0|60|560|560|560|1998.56|Q
GGRO W|G9491K113|04/02/26|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRP|37892C106|04/02/26|0.55|0.55|0.54|0.54|0.54|-.02|385|7|0|0|0|385|0|0|0|272|385|385|385|209.61|Q
GGRW|36261K202|04/02/26|0.00|32.80|32.80|32.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGT|36239Q109|04/02/26|3.97|4.00|3.97|3.97|3.98|.03|3047|32|0|0|0|3047|0|0|0|1347|3047|3047|3047|12135.14|N
GGT PRE|36239Q505|04/02/26|0.00|20.65|20.65|20.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|04/02/26|0.00|20.50|20.50|20.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGTL|36261K301|04/02/26|30.83|31.13|30.83|31.13|30.83|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|3083.00|P
GGUS|38149W598|04/02/26|57.37|58.42|57.37|58.42|58.39|-.05|1280|9|0|0|0|1280|0|0|0|2|1280|1280|1280|74734.22|P
GGZ|36249W104|04/02/26|15.24|15.26|15.24|15.26|15.20|.13|271|11|0|0|0|271|0|0|0|0|271|271|271|4119.02|N
GH|40131M109|04/02/26|87.67|93.98|87.28|93.83|91.96|2.67|50685|1601|0|0|0|50685|0|0|0|25658|50685|50685|50685|4660956.62|Q
GHC|384637104|04/02/26|1054.50|1063.99|1051.96|1059.30|1058.83|-3.32|257|80|0|0|0|257|0|0|0|201|257|257|257|272118.83|N
GHG|39579V100|04/02/26|1.23|1.23|1.21|1.22|1.21|-.03|205|8|0|0|0|205|0|0|0|0|205|205|205|248.13|N
GHI|02364V206|04/02/26|4.90|5.07|4.84|5.07|4.90|.09|2517|98|0|0|0|2517|0|0|0|1662|2517|2517|2517|12339.31|N
GHM|384556106|04/02/26|79.00|81.99|78.80|81.26|80.88|-.52|14547|288|0|0|0|14547|0|0|0|7422|14547|14547|14547|1176527.00|N
GHRS|G3855L106|04/02/26|14.26|14.78|14.26|14.53|14.48|-.29|7810|272|0|0|0|7810|0|0|0|5898|7810|7810|7810|113120.77|Q
GHTA|19423L573|04/02/26|29.65|29.66|29.65|29.66|29.68|-.09|34|3|0|0|0|34|0|0|0|14|34|34|34|1009.20|Z
GHY|69346J106|04/02/26|11.56|11.60|11.56|11.57|11.58|-.11|5668|35|0|0|0|5668|0|0|0|3243|5668|5668|5668|65624.64|N
GHYB|381430453|04/02/26|44.30|44.48|44.30|44.48|44.37|.04|761|10|0|0|0|761|0|0|0|6|761|761|761|33763.27|P
GHYG|464286178|04/02/26|45.04|45.04|44.95|44.98|44.96|-.10|6619|62|0|0|0|6619|0|0|0|538|6619|6619|6619|297586.17|Z
GIAX|88636J162|04/02/26|14.00|14.30|13.85|14.30|14.00|.02|1989|33|0|0|0|1989|0|0|0|637|1989|1989|1989|27847.64|P
GIB|12532H104|04/02/26|72.15|74.17|71.45|73.99|73.52|1.73|66428|1383|0|0|0|66428|0|0|0|44020|66428|66428|66428|4883603.45|N
GIBO|G38617125|04/02/26|1.33|1.33|1.31|1.31|1.33|-.02|268|7|0|0|0|268|0|0|0|0|268|268|268|356.52|Q
GIBO W|G38617117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIC|37892E102|04/02/26|31.14|31.86|31.08|31.33|31.53|-.38|3579|83|0|0|0|3579|0|0|0|1577|3579|3579|3579|112852.20|N
GIF|761562834|04/02/26|22.43|23.02|22.43|23.02|22.96|-.28|743|15|0|0|0|743|0|0|0|400|743|743|743|17056.56|Z
GIFT|74940T104|04/02/26|1.02|1.02|1.00|1.02|1.01|.02|1529|17|0|0|0|1529|0|0|0|1328|1529|1529|1529|1548.51|Q
GIG|G38648104|04/02/26|10.64|10.64|10.64|10.64|10.64|-.01|354|3|0|0|0|354|0|0|0|54|354|354|354|3766.56|Q
GIGB|381430479|04/02/26|45.57|45.85|45.57|45.82|45.79|.15|4729|74|0|0|0|4729|0|0|0|2293|4729|4729|4729|216547.21|P
GIGG U|G38648112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGG W|G38648120|04/02/26|0.32|0.35|0.32|0.35|0.34|.03|5952|1|1|0|0|952|5000|0|0|0|5952|5952|5952|1999.88|Q
GIGL|38149W465|04/02/26|50.08|50.33|50.08|50.33|50.30|.16|3453|16|0|0|0|3453|0|0|0|2880|3453|3453|3453|173690.57|P
GIGM|Y2711Y112|04/02/26|0.00|1.43|1.43|1.43|1.22|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|17.08|Q
GII|78463X855|04/02/26|76.08|76.98|76.08|76.98|76.63|.68|2510|50|0|0|0|2510|0|0|0|2069|2510|2510|2510|192339.62|P
GIII|36237H101|04/02/26|27.00|28.02|26.98|28.00|27.44|.33|29507|1083|0|0|0|29507|0|0|0|11044|29507|29507|29507|809594.87|Q
GIL|375916103|04/02/26|54.81|55.22|53.86|54.46|54.53|-1.53|90052|1575|0|0|0|90052|0|0|0|65210|90052|90052|90052|4910214.78|N
GILD|375558103|04/02/26|139.61|141.23|138.69|139.71|139.63|-.65|148984|3982|0|0|0|148984|0|0|0|94662|148984|148984|148984|20802430.72|Q
GILT|M51474118|04/02/26|14.96|16.51|14.96|16.33|16.26|.76|36030|576|0|1|0|26030|0|10000|0|23109|36030|36030|36030|586013.89|Q
GIND|38149W481|04/02/26|22.18|22.19|22.18|22.19|22.18|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2218.00|Q
GINN|38149W820|04/02/26|67.53|68.94|67.53|68.94|68.52|.03|32|5|0|0|0|32|0|0|0|0|32|32|32|2192.76|P
GINX|74933W262|04/02/26|32.89|32.89|32.86|32.86|32.89|-.10|504|4|0|0|0|504|0|0|0|471|504|504|504|16579.04|Q
GIPR|37149D204|04/02/26|0.25|0.28|0.25|0.27|0.27|.02|12219|133|0|0|0|12219|0|0|0|4649|12219|12219|12219|3254.23|Q
GIPR W|37149D113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|04/02/26|37.27|37.52|36.87|37.42|37.31|.21|296668|3723|1|0|0|292198|4470|0|0|232848|296668|296668|296668|11068632.28|N
GITS|411292204|04/02/26|2.35|2.35|2.31|2.31|2.32|-.02|3282|18|0|0|0|3282|0|0|0|1062|3282|3282|3282|7598.92|Q
GIW|G3864J100|04/02/26|9.96|9.97|9.96|9.97|9.96|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|49.80|Q
GIWW R|G3864J118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIWW U|G3864J126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIX|G3865B114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIXX R|G3865B122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIXX U|G3865B106|04/02/26|0.00|10.05|10.05|10.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GJAN|33740F516|04/02/26|41.69|42.15|41.69|42.09|41.98|-.01|6456|167|0|0|0|6456|0|0|0|3836|6456|6456|6456|271001.86|Z
GJH|86311Q204|04/02/26|9.88|9.88|9.88|9.88|9.88|.09|112|1|0|0|0|112|0|0|0|112|112|112|112|1106.56|N
GJO|86312E200|04/02/26|24.72|24.72|24.62|24.62|24.62|-.10|299|4|0|0|0|299|0|0|0|0|299|299|299|7362.40|N
GJP|78478P889|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|04/02/26|0.00|0.00|0.00|24.80|25.88|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|51.76|N
GJS|86311R301|04/02/26|0.00|23.90|23.90|23.90|24.07|0.00|93|9|0|0|0|93|0|0|0|93|93|93|93|2238.51|N
GJT|86310N202|04/02/26|0.00|0.00|0.00|23.01|23.27|-.09|2|2|0|0|0|2|0|0|0|2|2|2|2|46.54|N
GJUL|33740U661|04/02/26|40.86|40.95|40.86|40.95|40.86|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|4086.00|Z
GJUN|33740F433|04/02/26|39.51|39.53|39.51|39.53|39.49|-.05|70|2|0|0|0|70|0|0|0|0|70|70|70|2764.42|Z
GK|00768Y370|04/02/26|23.41|23.95|23.41|23.95|23.41|.03|1|1|0|0|0|1|0|0|0|0|1|1|1|23.41|P
GKAT|00770X212|04/02/26|40.86|41.10|40.86|41.10|40.91|.09|120|5|0|0|0|120|0|0|0|0|120|120|120|4908.80|Q
GKOS|377322102|04/02/26|108.86|113.37|108.86|112.71|112.24|-.02|14205|554|0|0|0|14205|0|0|0|9866|14205|14205|14205|1594416.15|N
GL|37959E102|04/02/26|139.00|143.06|139.00|142.55|142.00|1.99|16793|570|0|0|0|16793|0|0|0|13199|16793|16793|16793|2384658.31|N
GL PRD|37959E300|04/02/26|15.56|15.82|15.55|15.82|15.57|.28|523|7|0|0|0|523|0|0|0|0|523|523|523|8142.57|N
GLAD|376535878|04/02/26|17.38|17.92|17.25|17.91|17.69|.40|16516|218|0|0|0|16516|0|0|0|12586|16516|16516|16516|292096.84|Q
GLBE|M5216V106|04/02/26|30.24|31.65|30.00|31.19|30.91|.13|38666|994|0|0|0|38666|0|0|0|20439|38666|38666|38666|1195035.83|Q
GLBL|69374H295|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLBS|Y27265126|04/02/26|2.39|2.44|2.31|2.38|2.39|.22|14205|101|1|0|0|10205|4000|0|0|3755|14205|14205|14205|33949.43|Q
GLCR|53656H843|04/02/26|0.00|25.29|25.29|25.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|04/02/26|422.31|431.67|421.17|429.41|427.40|-8.41|2127419|41078|10|1|2|1720283|27559|5440|374137|1415674|2127419|2127419|2127419|909260523.02|P
GLDB|26923Q127|04/02/26|0.00|23.28|23.28|23.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLDG|38149E101|04/02/26|1.16|1.24|1.16|1.22|1.21|-.03|209911|189|14|13|1|63404|52832|81875|11800|110166|209911|209911|209911|253681.14|A
GLDI|22542D233|04/02/26|163.38|166.12|163.38|166.12|164.98|-3.10|28|5|0|0|0|28|0|0|0|18|28|28|28|4619.46|Q
GLDM|98149E303|04/02/26|91.00|92.96|90.74|92.48|92.10|-1.82|994215|14277|29|3|2|787410|88517|15300|102988|740472|994215|994215|994215|91568263.17|P
GLDN|88634T345|04/02/26|18.13|18.70|18.13|18.64|18.50|-.22|3885|32|0|0|0|3885|0|0|0|413|3885|3885|3885|71876.87|P
GLDW|77926X494|04/02/26|52.41|53.33|52.41|53.33|52.80|-1.22|1059|48|0|0|0|1059|0|0|0|268|1059|1059|1059|55920.12|Z
GLDY|88636J394|04/02/26|15.27|15.37|15.27|15.37|15.32|-.35|431|20|0|0|0|431|0|0|0|229|431|431|431|6604.04|Q
GLE|G39711109|04/02/26|0.39|0.41|0.39|0.39|0.42|-.03|503012|1405|30|9|0|343292|94939|64781|0|257061|503012|503012|503012|213422.38|Q
GLED U|G3710B129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLGG|88340C883|04/02/26|3.56|3.97|3.56|3.97|3.75|.13|2325|22|0|0|0|2325|0|0|0|3|2325|2325|2325|8729.96|Q
GLIB A|36164V602|04/02/26|36.17|36.99|35.59|36.64|36.69|.33|2694|118|0|0|0|2694|0|0|0|1598|2694|2694|2694|98844.05|Q
GLIB K|36164V800|04/02/26|35.96|37.28|35.96|36.99|37.01|.46|13458|595|0|0|0|13458|0|0|0|9372|13458|13458|13458|498127.46|Q
GLIN|92189F767|04/02/26|40.61|41.04|40.61|40.83|40.83|-.34|1747|31|0|0|0|1747|0|0|0|684|1747|1747|1747|71326.45|P
GLIX|52110K608|04/02/26|27.12|27.22|27.12|27.22|27.12|.28|202|3|0|0|0|202|0|0|0|0|202|202|202|5478.12|P
GLL|74347Y698|04/02/26|20.85|20.93|20.03|20.21|20.34|.72|1094249|1905|94|15|4|665329|280301|95184|53435|755786|1094249|1094249|1094249|22258857.09|P
GLMD|M47238148|04/02/26|0.53|0.55|0.53|0.54|0.53|.01|446|5|0|0|0|446|0|0|0|100|446|446|446|235.36|Q
GLND|70580B106|04/02/26|8.75|8.75|7.73|8.11|8.62|-.19|199554|3438|4|0|0|186903|12651|0|0|120022|199554|199554|199554|1720883.29|Q
GLNG|G9456A100|04/02/26|54.56|56.10|54.45|55.29|55.42|1.64|146048|2763|2|0|0|141539|4509|0|0|77767|146048|146048|146048|8094122.53|Q
GLNK|38963V106|04/02/26|7.54|7.67|7.50|7.65|7.60|-.37|12830|86|0|0|0|12830|0|0|0|7461|12830|12830|12830|97528.04|P
GLO|18914E106|04/02/26|5.50|5.58|5.49|5.58|5.55|.01|10727|84|0|0|0|10727|0|0|0|6372|10727|10727|10727|59558.82|A
GLOB|L44385109|04/02/26|46.26|47.97|46.20|47.88|47.51|1.29|30714|730|0|0|0|30714|0|0|0|20888|30714|30714|30714|1459076.75|N
GLOF|46434V316|04/02/26|51.90|52.57|51.90|52.57|52.13|-.15|386|7|0|0|0|386|0|0|0|386|386|386|386|20123.97|P
GLOO|379598105|04/02/26|4.96|5.44|4.96|5.44|5.21|.51|2479|23|0|0|0|2479|0|0|0|358|2479|2479|2479|12914.44|Q
GLOP PRA|Y2687W116|04/02/26|0.00|25.68|25.68|25.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|04/02/26|0.00|25.77|25.77|25.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRC|Y2687W132|04/02/26|25.32|25.36|25.32|25.36|25.30|.06|69|2|0|0|0|69|0|0|0|0|69|69|69|1745.80|N
GLOW|92647X798|04/02/26|30.00|30.41|29.96|30.40|30.14|-.04|1125|8|0|0|0|1125|0|0|0|962|1125|1125|1125|33908.78|Q
GLP|37946R109|04/02/26|44.22|45.00|44.22|44.77|44.97|1.04|5892|22|1|0|0|2982|2910|0|0|309|5892|5892|5892|264946.27|N
GLP PRB|37946R307|04/02/26|25.44|25.45|25.44|25.45|25.45|0.00|600|3|0|0|0|600|0|0|0|0|600|600|600|15268.00|N
GLPG|36315X101|04/02/26|29.29|29.56|29.10|29.50|29.34|-.26|19035|359|0|0|0|19035|0|0|0|11959|19035|19035|19035|558478.43|Q
GLPI|36467J108|04/02/26|44.19|44.47|43.68|44.42|44.21|.10|111736|2784|0|0|0|111736|0|0|0|68085|111736|111736|111736|4940092.67|Q
GLQ|18914C100|04/02/26|7.46|7.58|7.46|7.58|7.55|.02|1765|13|0|0|0|1765|0|0|0|1365|1765|1765|1765|13331.30|A
GLRE|G4095J109|04/02/26|17.24|18.01|17.24|17.85|17.74|.36|25620|397|0|0|1|11128|0|0|14492|2072|25620|25620|25620|454515.46|Q
GLRY|66538H369|04/02/26|36.80|37.51|36.80|37.51|36.94|.12|1713|6|0|0|0|1713|0|0|0|1337|1713|1713|1713|63280.44|P
GLSI|396879108|04/02/26|22.38|23.40|22.38|22.68|22.85|-.26|6419|305|0|0|0|6419|0|0|0|5161|6419|6419|6419|146701.97|Q
GLTR|003263100|04/02/26|211.03|216.74|210.51|216.12|213.38|-4.79|14290|272|0|0|0|14290|0|0|0|10449|14290|14290|14290|3049159.61|P
GLU|36242L105|04/02/26|19.47|19.47|19.42|19.42|19.47|.11|1|1|0|0|0|1|0|0|0|1|1|1|1|19.47|A
GLU PRA|36242L204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|04/02/26|16.64|17.78|16.64|17.09|17.17|-.08|48450|1210|0|0|0|48450|0|0|0|34104|48450|48450|48450|831916.93|Q
GLV|18913Y103|04/02/26|5.88|5.92|5.86|5.86|5.88|-.07|5875|33|1|0|0|3675|2200|0|0|283|5875|5875|5875|34555.70|A
GLW|219350105|04/02/26|136.17|148.10|136.17|147.91|144.13|5.53|526807|10172|12|1|0|481285|38798|6724|0|294398|526807|526807|526807|75931194.85|N
GLWG|88340W681|04/02/26|16.66|18.78|16.42|18.78|17.52|1.28|23488|131|0|0|0|23488|0|0|0|2294|23488|23488|23488|411416.89|Q
GLXG|G37692111|04/02/26|2.27|2.27|2.25|2.25|2.26|-.10|168|3|0|0|0|168|0|0|0|68|168|168|168|380.00|Q
GLXU|26923Q580|04/02/26|4.10|4.60|4.06|4.60|4.20|.12|36670|109|2|1|0|23018|6117|7535|0|7419|36670|36670|36670|154157.11|Z
GLXY|36317J209|04/02/26|16.73|17.68|16.43|17.66|17.26|.30|448612|8145|5|1|0|424025|18400|6187|0|232747|448612|448612|448612|7744340.10|Q
GM|37045V100|04/02/26|73.19|73.59|71.69|72.56|72.58|-2.48|501005|8579|2|1|2|461986|5235|8253|25531|263707|501005|501005|501005|36364150.64|N
GMAB|372303206|04/02/26|26.74|27.52|26.73|27.50|27.24|.28|33155|867|0|0|0|33155|0|0|0|22304|33155|33155|33155|902991.23|Q
GMAR|33740F482|04/02/26|41.88|41.93|41.85|41.93|41.86|.05|714|6|0|0|0|714|0|0|0|614|714|714|714|29889.04|Z
GMAY|33740F441|04/02/26|0.00|41.24|41.24|41.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GME|36467W109|04/02/26|22.60|23.42|22.59|23.37|23.15|.60|177031|2671|0|0|0|177031|0|0|0|111836|177031|177031|177031|4098274.80|N
GME WS|36467W117|04/02/26|3.65|3.78|3.65|3.74|3.69|.06|34851|124|3|0|0|22451|12400|0|0|0|34851|34851|34851|128528.46|N
GMED|379577208|04/02/26|86.16|90.00|85.90|87.92|88.25|.17|37449|783|1|0|0|35212|2237|0|0|24398|37449|37449|37449|3304825.88|N
GMEU|26923Q721|04/02/26|9.86|10.49|9.86|10.46|10.18|.45|22624|117|0|0|0|22624|0|0|0|12441|22624|22624|22624|230299.76|Z
GMEX|G3514S104|04/02/26|0.49|0.52|0.46|0.52|0.50|.03|26115|178|3|0|0|17776|8339|0|0|1974|26115|26115|26115|13008.70|Q
GMEY|88636V462|04/02/26|32.24|32.75|32.24|32.72|32.71|.14|641|12|0|0|0|641|0|0|0|225|641|641|641|20966.93|P
GMF|78463X301|04/02/26|134.11|135.74|134.11|135.74|134.59|-.93|1598|8|0|0|0|1598|0|0|0|988|1598|1598|1598|215081.92|P
GMHS|G3731B108|04/02/26|0.94|0.96|0.94|0.96|0.95|.03|167|6|0|0|0|167|0|0|0|4|167|167|167|157.98|Q
GMM|G3937M114|04/02/26|1.45|1.57|1.45|1.55|1.52|.06|6059|93|0|0|0|6059|0|0|0|1897|6059|6059|6059|9195.33|Q
GMMA|45259A704|04/02/26|0.00|20.54|20.54|20.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMMF|09290C749|04/02/26|100.24|100.25|100.24|100.25|100.24|.03|10200|5|1|0|0|5200|5000|0|0|10200|10200|10200|10200|1022448.00|N
GMNY|38149W556|04/02/26|49.64|49.79|49.64|49.79|49.74|.03|12|2|0|0|0|12|0|0|0|0|12|12|12|596.89|P
GMOC|90139K886|04/02/26|50.02|50.05|50.02|50.05|50.03|.01|2|2|0|0|0|2|0|0|0|0|2|2|2|100.05|P
GMOD|90139K878|04/02/26|25.97|26.06|25.97|26.06|26.02|-.06|2140|4|0|0|0|2140|0|0|0|2030|2140|2140|2140|55682.80|P
GMOI|90139K407|04/02/26|36.10|36.60|36.10|36.58|36.33|-.04|8388|58|0|0|0|8388|0|0|0|2601|8388|8388|8388|304710.43|P
GMOM|132061508|04/02/26|36.04|36.04|35.98|35.98|36.04|-.28|104|5|0|0|0|104|0|0|0|4|104|104|104|3748.19|Z
GMOV|90139K605|04/02/26|27.99|28.10|27.99|28.10|28.07|.02|3014|10|0|0|0|3014|0|0|0|2547|3014|3014|3014|84600.32|P
GMTL|401382106|04/02/26|18.48|19.46|18.40|18.87|18.96|-.40|6370|71|0|0|0|6370|0|0|0|1756|6370|6370|6370|120748.89|A
GMUB|38149W549|04/02/26|50.84|51.02|50.84|50.99|50.99|.06|14108|61|0|0|0|14108|0|0|0|5410|14108|14108|14108|719341.94|P
GMUN|38149W663|04/02/26|50.19|50.19|50.19|50.19|50.19|.08|11|2|0|0|0|11|0|0|0|1|11|11|11|552.10|P
GNE|372284208|04/02/26|13.72|14.14|13.72|14.14|14.08|.12|618|28|0|0|0|618|0|0|0|300|618|618|618|8701.69|N
GNK|Y2685T131|04/02/26|23.07|24.18|23.07|24.18|23.82|.96|9319|300|0|0|0|9319|0|0|0|6271|9319|9319|9319|221960.01|N
GNL|379378201|04/02/26|9.42|9.42|9.30|9.42|9.38|-.04|60147|607|2|0|0|54948|5199|0|0|42583|60147|60147|60147|564007.74|N
GNL PRA|379378300|04/02/26|21.80|21.80|21.75|21.75|21.80|-.26|200|2|0|0|0|200|0|0|0|0|200|200|200|4360.00|N
GNL PRB|379378409|04/02/26|20.85|20.85|20.30|20.69|20.39|-.82|5558|37|0|0|0|5558|0|0|0|0|5558|5558|5558|113330.01|N
GNL PRD|379378508|04/02/26|22.36|22.48|22.28|22.48|22.29|-.14|2529|10|1|0|0|429|2100|0|0|0|2529|2529|2529|56369.51|N
GNL PRE|379378607|04/02/26|21.74|21.78|21.61|21.78|21.70|-.38|373|5|0|0|0|373|0|0|0|0|373|373|373|8092.49|N
GNLN|395330509|04/02/26|0.29|0.44|0.29|0.36|0.35|.07|288822|997|17|4|0|219987|44431|24404|0|141368|288822|288822|288822|101972.35|Q
GNLX|36870H103|04/02/26|2.51|2.58|2.51|2.57|2.57|.01|6800|120|0|0|0|6800|0|0|0|2001|6800|6800|6800|17463.19|Q
GNMA|46429B333|04/02/26|0.00|44.33|44.33|44.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOM|37960A214|04/02/26|44.00|44.10|44.00|44.10|44.04|-.19|93|3|0|0|0|93|0|0|0|65|93|93|93|4095.58|Q
GNOV|33740U687|04/02/26|38.91|39.14|38.85|39.14|38.86|-.03|112|2|0|0|0|112|0|0|0|12|112|112|112|4351.92|Z
GNPX|372446302|04/02/26|1.52|1.54|1.44|1.54|1.51|-.03|23891|168|1|0|0|21274|2617|0|0|12238|23891|23891|23891|36101.45|Q
GNR|78463X541|04/02/26|74.18|74.73|74.18|74.68|74.46|.21|42688|362|1|1|0|34463|2500|5725|0|15123|42688|42688|42688|3178670.37|P
GNRC|368736104|04/02/26|192.95|196.74|191.70|194.05|194.56|-4.88|13810|677|0|0|0|13810|0|0|0|5958|13810|13810|13810|2686834.97|N
GNS|Y3005A117|04/02/26|0.35|0.35|0.33|0.34|0.34|-.01|108431|171|3|2|1|44203|11046|13657|39525|88427|108431|108431|108431|37040.22|A
GNSS|36872P103|04/02/26|1.80|1.83|1.80|1.81|1.81|0.00|4028|44|0|0|0|4028|0|0|0|2531|4028|4028|4028|7284.45|Q
GNT|36465E101|04/02/26|8.38|8.54|8.38|8.53|8.49|.16|7983|31|0|0|0|7983|0|0|0|3765|7983|7983|7983|67806.10|N
GNT PRA|36465E200|04/02/26|20.75|20.80|20.75|20.80|20.70|.30|2|2|0|0|0|2|0|0|0|0|2|2|2|41.40|N
GNTA|36870W100|04/02/26|0.69|0.71|0.67|0.71|0.69|.04|1934|28|0|0|0|1934|0|0|0|629|1934|1934|1934|1328.62|Q
GNTX|371901109|04/02/26|21.46|21.67|21.10|21.51|21.44|-.12|81827|2405|0|0|0|81827|0|0|0|24938|81827|81827|81827|1754568.33|Q
GNW|37247D106|04/02/26|8.12|8.43|8.11|8.39|8.35|.20|125020|839|5|0|0|111920|13100|0|0|68790|125020|125020|125020|1044273.99|N
GO|39874R101|04/02/26|6.87|7.24|6.71|7.23|6.94|.34|201493|2135|1|0|0|198673|2820|0|0|80333|201493|201493|201493|1397839.61|Q
GOAI|298892209|04/02/26|3.86|4.39|3.86|4.34|4.14|.47|6515|145|0|0|0|6515|0|0|0|4732|6515|6515|6515|26987.65|Q
GOAU|26922A719|04/02/26|43.65|46.31|43.65|45.85|45.01|-.57|10027|58|1|0|0|6521|3506|0|0|8331|10027|10027|10027|451266.16|P
GOCO|38046W204|04/02/26|1.33|1.33|1.27|1.27|1.29|-.05|4810|46|0|0|0|4810|0|0|0|1206|4810|4810|4810|6199.91|Q
GOCT|33740U695|04/02/26|38.73|38.83|38.73|38.83|38.76|-.02|479|4|0|0|0|479|0|0|0|200|479|479|479|18568.25|Z
GOEX|37954Y863|04/02/26|82.19|87.20|82.19|86.10|83.55|-3.02|2960|31|0|0|0|2960|0|0|0|1028|2960|2960|2960|247313.57|P
GOF|40167F101|04/02/26|11.01|11.25|10.97|11.18|11.18|-.04|56094|445|3|0|0|47485|8609|0|0|26221|56094|56094|56094|626980.34|N
GOGO|38046C109|04/02/26|3.95|4.13|3.91|4.12|4.01|.09|137350|1244|2|0|0|132171|5179|0|0|95548|137350|137350|137350|550636.37|Q
GOLD|00181T107|04/02/26|40.02|41.33|39.19|41.28|40.61|-.52|16174|585|0|0|0|16174|0|0|0|8948|16174|16174|16174|656763.30|N
GOLF|005098108|04/02/26|91.36|94.19|91.05|93.87|93.58|.30|5357|220|0|0|0|5357|0|0|0|3326|5357|5357|5357|501316.00|N
GOLS|36261K889|04/02/26|24.20|24.58|24.16|24.58|24.16|.18|109|2|0|0|0|109|0|0|0|100|109|109|109|2633.80|P
GOLY|86280R878|04/02/26|29.08|29.08|27.63|28.49|28.30|-1.78|11802|147|0|0|0|11802|0|0|0|1314|11802|11802|11802|333941.10|Z
GOOD|376536108|04/02/26|11.54|11.73|11.50|11.70|11.67|.13|21502|501|0|0|0|21502|0|0|0|17115|21502|21502|21502|250917.22|Q
GOOD N|376536702|04/02/26|22.40|22.40|21.85|21.98|21.96|-.42|612|14|0|0|0|612|0|0|0|21|612|612|612|13439.88|Q
GOOD O|376536884|04/02/26|19.52|19.71|19.52|19.71|19.63|-.18|272|4|0|0|0|272|0|0|0|0|272|272|272|5338.16|Q
GOOG|02079K107|04/02/26|288.98|295.85|287.64|294.41|292.23|-.49|1307126|58446|1|0|0|1305071|2055|0|0|677243|1307126|1307126|1307126|381980886.81|Q
GOOG L|02079K305|04/02/26|290.81|298.00|289.48|295.82|294.17|-1.66|1770656|69166|5|0|2|1725705|15253|0|29698|958430|1770656|1770656|1770656|520878723.79|Q
GOOP|500948609|04/02/26|33.96|34.30|33.96|34.30|34.27|-.47|270|12|0|0|0|270|0|0|0|27|270|270|270|9253.56|Z
GOOS|135086106|04/02/26|10.73|10.74|10.39|10.55|10.52|-.42|105503|1391|1|0|0|101061|4442|0|0|15559|105503|105503|105503|1109673.32|N
GOOW|77926X759|04/02/26|58.49|60.18|58.49|59.70|59.38|-.41|4215|112|0|0|0|4215|0|0|0|2535|4215|4215|4215|250301.48|Z
GOOX|26923N595|04/02/26|56.52|59.23|56.31|58.92|56.70|-.21|25852|241|0|0|1|15048|0|0|10804|6063|25852|25852|25852|1465832.07|Z
GOOY|88634T790|04/02/26|12.66|12.94|12.66|12.89|12.84|-.15|78912|159|3|4|1|30688|7810|29065|11349|65800|78912|78912|78912|1013545.87|P
GOP|886364181|04/02/26|37.83|38.00|37.83|37.91|37.99|.05|298|8|0|0|0|298|0|0|0|51|298|298|298|11321.48|Z
GORO|38068T105|04/02/26|1.20|1.28|1.20|1.25|1.24|-.02|83863|404|2|0|0|78135|5728|0|0|32860|83863|83863|83863|103984.80|A
GOSS|38341P102|04/02/26|0.36|0.38|0.34|0.37|0.37|.01|354703|1686|4|0|2|296509|13394|0|44800|269163|354703|354703|354703|131630.01|Q
GOTU|36257Y109|04/02/26|1.93|1.97|1.93|1.94|1.94|-.02|7989|57|0|0|0|7989|0|0|0|5073|7989|7989|7989|15512.36|N
GOU|38747R132|04/02/26|20.13|20.84|19.93|20.84|20.02|-.22|17680|82|0|0|0|17680|0|0|0|16707|17680|17680|17680|353962.51|Q
GOVI|46138E107|04/02/26|27.21|27.35|27.21|27.33|27.32|.10|2084|27|0|0|0|2084|0|0|0|1270|2084|2084|2084|56926.22|Q
GOVT|46429B267|04/02/26|22.83|22.89|22.83|22.88|22.87|.05|877856|222|33|20|21|100431|131152|141697|504576|819510|877856|877856|877856|20072871.99|Z
GOVX|373678705|04/02/26|1.37|1.37|1.30|1.31|1.32|-.10|4774|57|0|0|0|4774|0|0|0|2196|4774|4774|4774|6324.13|Q
GOVZ|46436E577|04/02/26|9.11|9.22|9.11|9.21|9.19|.09|149552|283|6|4|3|70810|20422|26398|31922|81820|149552|149552|149552|1374102.65|Z
GP|39540E401|04/02/26|1.01|1.04|1.01|1.02|1.03|.01|1464|23|0|0|0|1464|0|0|0|267|1464|1464|1464|1506.04|Q
GPAC|G3810N106|04/02/26|9.92|9.92|9.92|9.92|9.92|0.00|700|5|0|0|0|700|0|0|0|700|700|700|700|6940.50|Q
GPAC U|G3810N122|04/02/26|0.00|10.00|10.00|10.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC W|G3810N114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT|G4035N103|04/02/26|0.00|10.85|10.85|10.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|04/02/26|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|04/02/26|104.96|105.12|102.95|103.51|103.84|-1.65|84064|2263|0|0|0|84064|0|0|0|59251|84064|84064|84064|8728937.48|N
GPCR|86366E106|04/02/26|48.63|55.55|48.63|53.48|53.32|3.29|122825|1644|5|0|0|108767|14058|0|0|50625|122825|122825|122825|6549435.31|Q
GPGI|20459V105|04/02/26|16.21|17.38|16.21|17.38|17.01|.33|115200|1955|0|0|0|115200|0|0|0|106206|115200|115200|115200|1959357.27|N
GPI|398905109|04/02/26|328.27|332.50|325.99|329.73|329.12|-.61|4102|278|0|0|0|4102|0|0|0|2408|4102|4102|4102|1350066.88|N
GPIQ|38149W630|04/02/26|48.79|49.68|48.67|49.68|49.01|.13|31249|582|1|0|0|29199|2050|0|0|18147|31249|31249|31249|1531565.22|Q
GPIX|38149W622|04/02/26|49.42|50.12|49.40|50.12|49.80|.12|20095|257|0|0|0|20095|0|0|0|12207|20095|20095|20095|1000820.02|Q
GPJA|373334440|04/02/26|21.60|21.60|21.59|21.59|21.60|.24|74|13|0|0|0|74|0|0|0|74|74|74|74|1598.40|N
GPK|388689101|04/02/26|9.60|9.71|9.16|9.68|9.56|.09|301990|2244|4|1|0|284173|10817|7000|0|110417|301990|301990|301990|2887424.14|N
GPMT|38741L107|04/02/26|1.26|1.31|1.26|1.31|1.27|.02|7670|46|0|0|0|7670|0|0|0|2336|7670|7670|7670|9723.26|N
GPMT PRA|38741L305|04/02/26|18.14|18.14|17.98|17.98|18.13|-.15|135|8|0|0|0|135|0|0|0|0|135|135|135|2447.70|N
GPN|37940X102|04/02/26|64.10|66.26|62.87|64.04|63.93|-1.32|125371|2480|2|0|0|120594|4777|0|0|85794|125371|125371|125371|8014419.31|N
GPOR|402635502|04/02/26|212.36|213.90|205.87|206.57|209.99|-2.79|48279|992|1|0|0|45379|2900|0|0|24035|48279|48279|48279|10138215.55|N
GPRE|393222104|04/02/26|16.65|17.11|16.42|16.96|16.72|.73|95819|1616|1|1|0|87519|2800|5500|0|41713|95819|95819|95819|1602550.30|Q
GPRF|38149W127|04/02/26|49.73|49.73|49.69|49.69|49.84|49.69|56|2|0|0|0|56|0|0|0|0|56|56|56|2790.86|Q
GPRK|G38327105|04/02/26|9.23|9.33|8.78|8.83|8.93|.10|31305|470|1|0|0|28505|2800|0|0|19726|31305|31305|31305|279610.98|N
GPRO|38268T103|04/02/26|0.72|0.77|0.71|0.77|0.75|.05|66301|607|0|1|0|59301|0|7000|0|41750|66301|66301|66301|49796.29|Q
GPT|02072L193|04/02/26|30.46|30.77|30.46|30.77|30.46|-.20|68|1|0|0|0|68|0|0|0|68|68|68|68|2071.28|Q
GPTY|88636R735|04/02/26|36.03|36.71|36.03|36.71|36.53|.05|2048|45|0|0|0|2048|0|0|0|466|2048|2048|2048|74820.60|P
GPUS|09175M804|04/02/26|0.13|0.14|0.13|0.14|0.17|-.01|37301112|34497|4082|682|293|13514495|13613152|4745606|5427859|22348860|37301112|37301112|37301112|6208348.20|A
GPUS PRD|09175M200|04/02/26|20.07|20.07|19.50|19.50|20.05|-1.09|150|2|0|0|0|150|0|0|0|0|150|150|150|3007.50|A
GPZ|92189H649|04/02/26|20.65|21.37|20.60|21.18|20.94|-.23|73880|216|7|0|0|51126|22754|0|0|48708|73880|73880|73880|1547255.17|P
GQGU|00775Y256|04/02/26|26.82|26.82|26.70|26.76|26.75|.20|18891|33|0|0|0|18891|0|0|0|17637|18891|18891|18891|505247.96|P
GQI|63873X307|04/02/26|54.71|54.89|54.21|54.88|54.64|.07|4171|31|0|0|0|4171|0|0|0|4132|4171|4171|4171|227886.36|P
GQQQ|02072L185|04/02/26|28.65|29.20|28.65|29.19|29.14|.01|3764|28|0|0|0|3764|0|0|0|3647|3764|3764|3764|109691.67|Q
GQRE|33939L787|04/02/26|59.96|60.69|59.96|60.69|60.53|.28|571|25|0|0|0|571|0|0|0|102|571|571|571|34564.95|P
GRAB|G4124C109|04/02/26|3.62|3.72|3.58|3.61|3.63|-.07|2925817|2311|169|77|25|762564|561999|542673|1058581|1007356|2925817|2925817|2925817|10635154.51|Q
GRAB W|G4124C117|04/02/26|0.00|0.07|0.07|0.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAF|G4036C106|04/02/26|0.00|10.74|10.74|10.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF U|G4036C114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|04/02/26|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAG|88340F746|04/02/26|6.77|6.77|6.72|6.72|6.54|-.14|740|4|0|0|0|740|0|0|0|740|740|740|740|4837.20|Q
GRAL|384747101|04/02/26|50.80|55.17|50.80|54.96|54.22|1.41|33536|1204|0|0|0|33536|0|0|0|27432|33536|33536|33536|1818291.29|Q
GRAN|G4R53M103|04/02/26|1.11|1.12|1.11|1.12|1.11|.07|1200|1|0|0|0|1200|0|0|0|1200|1200|1200|1200|1332.00|Q
GRBK|392709101|04/02/26|64.05|65.76|64.05|65.42|64.89|.02|10424|411|0|0|0|10424|0|0|0|8226|10424|10424|10424|676383.19|N
GRBK PRA|392709200|04/02/26|21.00|21.35|21.00|21.35|21.11|-.03|4|4|0|0|0|4|0|0|0|0|4|4|4|84.45|N
GRC|383082104|04/02/26|62.29|64.05|62.29|62.50|63.15|-1.58|1518|90|0|0|0|1518|0|0|0|1348|1518|1518|1518|95864.68|N
GRCE|00439U104|04/02/26|4.80|5.15|4.70|5.13|4.89|.25|34878|265|0|0|0|34878|0|0|0|10601|34878|34878|34878|170519.67|Q
GRDN|40145W101|04/02/26|37.34|38.26|37.34|37.95|37.86|.31|11398|335|0|0|0|11398|0|0|0|3844|11398|11398|11398|431536.81|N
GRDX|33749P507|04/02/26|2.48|2.56|2.26|2.40|2.49|-.08|8369|89|0|0|0|8369|0|0|0|452|8369|8369|8369|20870.71|Q
GREE|39531G308|04/02/26|1.09|1.09|1.00|1.05|1.03|-.01|8851|76|0|0|0|8851|0|0|0|3155|8851|8851|8851|9075.34|Q
GREE L|39531G209|04/02/26|19.12|19.50|19.12|19.50|19.43|-.52|15|5|0|0|0|15|0|0|0|13|15|15|15|291.41|Q
GREK|37954Y319|04/02/26|64.68|65.65|64.50|65.28|65.35|-.72|70701|551|1|0|0|65801|4900|0|0|43085|70701|70701|70701|4619960.61|P
GRF|269451100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRFS|398438408|04/02/26|8.08|8.25|8.01|8.24|8.12|-.03|62301|770|0|0|0|62301|0|0|0|39367|62301|62301|62301|506102.52|Q
GRI|3622AW502|04/02/26|2.34|2.41|2.34|2.41|2.37|.04|299|14|0|0|0|299|0|0|0|141|299|299|299|707.86|Q
GRID|33737A108|04/02/26|162.92|166.34|162.65|165.77|164.93|-1.01|13291|413|0|0|0|13291|0|0|0|8180|13291|13291|13291|2192070.00|Q
GRIN|92647X749|04/02/26|0.00|28.18|28.18|28.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRML|49876K103|04/02/26|0.35|0.39|0.33|0.36|0.37|-.01|108159|402|3|2|2|52405|7638|14300|33816|74612|108159|108159|108159|39921.34|Q
GRML W|49876K111|04/02/26|0.00|0.16|0.16|0.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRMN|H2906T109|04/02/26|234.42|241.28|233.09|237.52|238.26|.05|10279|742|0|0|0|10279|0|0|0|5472|10279|10279|10279|2449112.65|N
GRN|06747C322|04/02/26|28.06|28.13|28.06|28.13|28.06|-1.18|347|3|0|0|0|347|0|0|0|5|347|347|347|9738.32|P
GRNB|92189F171|04/02/26|23.84|23.93|23.84|23.91|23.90|.03|1430|33|0|0|0|1430|0|0|0|286|1430|1430|1430|34180.39|P
GRND|39854F101|04/02/26|11.88|12.21|11.83|12.16|12.09|.21|32161|513|0|0|0|32161|0|0|0|12494|32161|32161|32161|388670.25|N
GRNI|45259A241|04/02/26|18.99|19.17|18.99|19.05|19.01|-.09|735|18|0|0|0|735|0|0|0|542|735|735|735|13972.67|P
GRNJ|45259A258|04/02/26|24.56|25.56|24.56|25.39|25.17|.15|14131|60|1|0|0|11697|2434|0|0|11988|14131|14131|14131|355727.75|P
GRNQ|39540F309|04/02/26|3.00|3.15|2.90|3.03|3.08|.07|10213|32|0|0|0|10213|0|0|0|8765|10213|10213|10213|31501.41|Q
GRNT|387432107|04/02/26|5.90|5.96|5.69|5.75|5.76|.05|49365|758|0|0|0|49365|0|0|0|33180|49365|49365|49365|284292.82|N
GRNY|886364231|04/02/26|23.70|24.16|23.61|24.01|23.94|-.02|518240|602|33|18|1|269238|120942|112430|15630|445369|518240|518240|518240|12409248.28|P
GRO|10586A108|04/02/26|3.38|3.72|3.38|3.67|3.60|.38|264599|493|12|2|4|68112|43768|15001|137718|37414|264599|264599|264599|951247.69|A
GROV|39957D201|04/02/26|0.00|1.29|1.29|1.29|1.26|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|126.00|N
GROW|902952100|04/02/26|2.63|2.67|2.56|2.67|2.59|.10|1529|15|0|0|0|1529|0|0|0|52|1529|1529|1529|3953.21|Q
GROY|38071H106|04/02/26|3.53|3.72|3.53|3.68|3.65|-.04|150504|820|4|0|0|141206|9298|0|0|104258|150504|150504|150504|549564.55|A
GROY WS|38071H122|04/02/26|1.74|1.74|1.70|1.70|1.72|-.05|1053|6|0|0|0|1053|0|0|0|0|1053|1053|1053|1812.10|A
GROZ|98888G808|04/02/26|0.00|27.85|27.85|27.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GRPM|46137V225|04/02/26|117.74|120.02|117.74|119.13|119.77|.21|5551|13|1|0|0|3151|2400|0|0|4992|5551|5551|5551|664870.38|P
GRPN|399473206|04/02/26|11.11|11.59|10.84|11.52|11.38|.33|68424|1383|0|0|0|68424|0|0|0|37987|68424|68424|68424|778759.74|Q
GRPZ|46138G441|04/02/26|27.01|27.54|27.01|27.54|27.50|.04|51|3|0|0|0|51|0|0|0|0|51|51|51|1402.50|P
GRRR|G4000K175|04/02/26|10.17|11.21|10.11|11.18|10.76|.58|40697|967|1|0|0|37445|3252|0|0|22626|40697|40697|40697|437938.38|Q
GRRR W|G4000K118|04/02/26|0.30|0.30|0.25|0.25|0.30|-.03|200|1|0|0|0|200|0|0|0|0|200|200|200|59.00|Q
GRVY|38911N206|04/02/26|61.50|63.08|61.50|63.08|62.11|1.05|484|34|0|0|0|484|0|0|0|148|484|484|484|30062.55|Q
GRW|29287L601|04/02/26|27.68|27.68|27.67|27.67|27.68|-.24|34|1|0|0|0|34|0|0|0|34|34|34|34|940.95|Q
GRWG|39986L109|04/02/26|1.06|1.10|1.06|1.09|1.08|.01|14842|135|0|0|0|14842|0|0|0|8469|14842|14842|14842|16077.81|Q
GRX|36246K103|04/02/26|0.00|9.14|9.14|9.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS|38141G104|04/02/26|839.00|866.17|831.50|863.40|854.53|3.03|108212|4916|1|0|0|105756|2456|0|0|87289|108212|108212|108212|92470067.41|N
GS PRA|38143Y665|04/02/26|19.30|19.34|19.30|19.31|19.34|.08|2420|8|0|0|0|2420|0|0|0|0|2420|2420|2420|46802.00|N
GS PRC|38144X609|04/02/26|0.00|19.43|19.43|19.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRD|38144G804|04/02/26|18.95|19.26|18.95|19.21|19.23|.11|1668|12|0|0|0|1668|0|0|0|0|1668|1668|1668|32075.82|N
GSAT|378973507|04/02/26|76.08|78.29|72.86|77.71|75.73|9.09|451487|6891|12|2|0|405606|34048|11833|0|309384|451487|451487|451487|34192030.29|Q
GSBC|390905107|04/02/26|62.65|64.30|62.65|64.28|63.84|.54|6016|562|0|0|0|6016|0|0|0|4482|6016|6016|6016|384087.16|Q
GSBD|38147U107|04/02/26|8.74|9.04|8.74|9.04|8.90|.27|76198|622|1|0|0|71231|4967|0|0|55566|76198|76198|76198|678479.38|N
GSC|38149W614|04/02/26|55.81|55.81|55.40|55.42|55.38|.10|256|5|0|0|0|256|0|0|0|70|256|256|256|14178.28|P
GSEE|381430164|04/02/26|57.31|58.01|57.31|58.01|57.31|-1.14|100|1|0|0|0|100|0|0|0|0|100|100|100|5731.00|Z
GSEP|33740U711|04/02/26|38.14|38.26|38.14|38.26|38.19|.04|535|5|0|0|0|535|0|0|0|100|535|535|535|20429.00|Z
GSEU|381430305|04/02/26|44.97|45.77|44.97|45.75|45.69|-.12|2622|35|0|0|0|2622|0|0|0|765|2622|2622|2622|119789.00|P
GSEW|381430438|04/02/26|84.00|85.33|84.00|85.32|84.75|.34|1724|22|0|0|0|1724|0|0|0|1422|1724|1724|1724|146104.45|Z
GSG|46428R107|04/02/26|33.59|33.65|32.85|33.45|33.32|1.54|103937|624|2|1|1|78868|5542|8951|10576|66523|103937|103937|103937|3463023.73|P
GSGO|38149W440|04/02/26|36.69|37.07|36.69|37.07|36.95|.04|651|8|0|0|0|651|0|0|0|551|651|651|651|24052.99|Q
GSHD|38267D109|04/02/26|40.96|42.57|40.35|42.38|41.98|.61|10404|479|0|0|0|10404|0|0|0|7673|10404|10404|10404|436730.60|Q
GSHR|G3852D107|04/02/26|0.00|10.36|10.36|10.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR U|G3852D123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR W|G3852D115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSIB|882927601|04/02/26|51.50|51.51|51.50|51.51|51.50|-.20|170|4|0|0|0|170|0|0|0|100|170|170|170|8754.90|Q
GSID|381430180|04/02/26|0.00|70.45|70.45|70.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|04/02/26|42.95|43.63|42.93|43.57|43.45|-.24|32935|353|0|0|0|32935|0|0|0|19081|32935|32935|32935|1431127.02|P
GSIG|38149W507|04/02/26|47.26|47.34|47.26|47.34|47.31|.07|121|3|0|0|0|121|0|0|0|31|121|121|121|5724.30|P
GSIT|36241U106|04/02/26|5.06|5.54|5.05|5.45|5.39|.18|33419|674|1|0|0|30968|2451|0|0|22997|33419|33419|33419|179976.74|Q
GSIW|G3730L131|04/02/26|16.60|16.60|16.60|0.00|16.47|0.00|1595|1402|0|0|0|1595|0|0|0|662|1595|1595|1595|26274.55|Q
GSJY|381430404|04/02/26|48.46|49.19|48.46|49.19|48.73|-.72|1069|13|0|0|0|1069|0|0|0|96|1069|1069|1069|52092.97|P
GSK|37733W204|04/02/26|56.03|57.18|55.95|56.69|56.62|.69|325676|5741|0|0|0|325676|0|0|0|181665|325676|325676|325676|18440441.71|N
GSKH|74016W874|04/02/26|80.60|80.60|80.40|80.40|80.60|1.34|46|1|0|0|0|46|0|0|0|0|46|46|46|3707.60|P
GSL|Y27183600|04/02/26|37.27|38.42|37.27|38.42|38.12|.82|5809|173|0|0|0|5809|0|0|0|2256|5809|5809|5809|221415.09|N
GSL PRB|Y27183121|04/02/26|26.75|26.84|26.75|26.78|26.81|.03|601|9|0|0|0|601|0|0|0|0|601|601|601|16114.14|N
GSLC|381430503|04/02/26|124.47|126.69|124.28|126.27|126.01|.17|38958|454|0|0|0|38958|0|0|0|19022|38958|38958|38958|4909148.91|P
GSM|G33856108|04/02/26|3.85|4.08|3.85|4.07|4.03|.10|69529|767|0|0|0|69529|0|0|0|29979|69529|69529|69529|279946.34|Q
GSOL|38965D104|04/02/26|5.75|5.92|5.71|5.87|5.84|-.37|232057|265|17|14|1|69337|63658|88200|10862|158572|232057|232057|232057|1356276.58|P
GSPY|886364835|04/02/26|35.14|35.69|35.14|35.69|35.62|.03|602|9|0|0|0|602|0|0|0|547|602|602|602|21441.03|P
GSRF|G4R12K107|04/02/26|0.00|10.04|10.04|10.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRF R|G4R12K115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|04/02/26|73.77|75.73|73.67|75.39|74.75|.17|6928|162|0|0|0|6928|0|0|0|3891|6928|6928|6928|517873.21|P
GSST|381430230|04/02/26|50.42|50.43|50.42|50.42|50.42|.03|356|5|0|0|0|356|0|0|0|156|356|356|356|17950.52|Z
GSUI|38964T100|04/02/26|12.26|12.48|12.26|12.44|12.41|-.50|206|7|0|0|0|206|0|0|0|167|206|206|206|2556.08|P
GSUN|G4013A115|04/02/26|0.56|0.56|0.47|0.47|0.52|-.11|30784|59|1|1|1|6574|4500|9381|10329|462|30784|30784|30784|15996.98|Q
GSUS|381430123|04/02/26|89.07|90.36|88.96|90.36|90.03|.14|11676|114|0|0|0|11676|0|0|0|2645|11676|11676|11676|1051233.71|Z
GSWO|38149W739|04/02/26|55.97|57.00|55.97|56.83|56.82|-.01|1710|32|0|0|0|1710|0|0|0|701|1710|1710|1710|97155.63|Z
GSY|46090A887|04/02/26|50.14|50.16|50.14|50.16|50.15|.03|26179|55|0|0|1|13368|0|0|12811|8936|26179|26179|26179|1312800.26|P
GT|382550101|04/02/26|6.64|6.66|6.47|6.65|6.57|-.07|291531|2468|3|0|0|282582|8949|0|0|168860|291531|291531|291531|1915729.04|Q
GTBP|36254L308|04/02/26|0.41|0.44|0.41|0.44|0.43|.03|13087|87|0|0|0|13087|0|0|0|3850|13087|13087|13087|5565.18|Q
GTE|38500T200|04/02/26|8.46|8.90|8.37|8.53|8.56|.35|75858|708|6|0|0|51695|24163|0|0|19482|75858|75858|75858|649166.74|A
GTEC|G4095T107|04/02/26|0.73|0.76|0.73|0.75|0.75|.02|5933|32|0|0|0|5933|0|0|0|4536|5933|5933|5933|4470.77|Q
GTEK|38149W812|04/02/26|40.06|41.68|40.06|41.65|40.86|-.16|1100|19|0|0|0|1100|0|0|0|670|1100|1100|1100|44948.14|P
GTEN|G4002F109|04/02/26|10.21|10.21|10.21|10.21|10.21|-.01|1300|3|0|0|0|1300|0|0|0|0|1300|1300|1300|13273.00|Q
GTEN U|G4002F117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEN W|G4002F125|04/02/26|0.56|0.56|0.56|0.56|0.56|.01|650|3|0|0|0|650|0|0|0|250|650|650|650|364.75|Q
GTER A|G3933N116|04/02/26|0.00|10.29|10.29|10.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER R|G3933N132|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER U|G3933N108|04/02/26|0.00|10.31|10.31|10.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER W|G3933N124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTES|G39108108|04/02/26|22.29|23.00|21.95|22.03|22.25|-1.04|144996|3001|0|0|0|144996|0|0|0|100007|144996|144996|144996|3225810.93|N
GTIM|382140879|04/02/26|1.19|1.20|1.19|1.20|1.20|.02|512|8|0|0|0|512|0|0|0|215|512|512|512|614.43|Q
GTIP|381430362|04/02/26|0.00|49.43|49.43|49.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|04/02/26|22.22|22.98|21.80|22.56|22.45|.58|447222|7048|1|0|0|444897|2325|0|0|205005|447222|447222|447222|10039981.62|Q
GTLS|16115Q308|04/02/26|207.01|207.10|206.76|207.08|206.87|.15|132362|1958|0|0|0|132362|0|0|0|77089|132362|132362|132362|27381836.48|N
GTM|98980F104|04/02/26|5.88|6.16|5.74|5.81|5.87|-.05|769106|4292|13|1|0|730597|33338|5171|0|374907|769106|769106|769106|4517619.09|Q
GTN|389375106|04/02/26|4.29|4.59|4.28|4.50|4.47|.10|56637|768|1|0|0|51837|4800|0|0|31150|56637|56637|56637|253418.04|N
GTN A|389375205|04/02/26|0.00|11.50|11.50|11.50|11.11|-.40|2|1|0|0|0|2|0|0|0|0|2|2|2|22.22|N
GTO|46090A804|04/02/26|46.83|46.99|46.83|46.99|46.91|.11|16955|140|0|1|0|11666|0|5289|0|13415|16955|16955|16955|795387.70|P
GTOC|46127B601|04/02/26|0.00|25.21|25.21|25.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTOH|46090A754|04/02/26|25.26|25.35|25.26|25.35|25.30|0.00|429|9|0|0|0|429|0|0|0|423|429|429|429|10855.54|Z
GTOP|38149W432|04/02/26|0.00|36.90|36.90|36.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTOQ|46090A853|04/02/26|22.15|22.15|22.12|22.12|22.15|.01|69|2|0|0|0|69|0|0|0|0|69|69|69|1528.35|Q
GTOS|46090A739|04/02/26|24.98|25.01|24.98|25.01|25.00|.06|707|19|0|0|0|707|0|0|0|56|707|707|707|17673.75|Z
GTPE|38149W457|04/02/26|0.00|50.31|50.31|50.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTR|97717Y675|04/02/26|25.11|25.11|25.08|25.08|25.11|-.06|10|1|0|0|0|10|0|0|0|10|10|10|10|251.05|Q
GTX|366505105|04/02/26|18.20|18.48|18.10|18.40|18.31|-.20|85817|1693|0|0|0|85817|0|0|0|28395|85817|85817|85817|1571493.98|Q
GTY|374297109|04/02/26|32.04|32.57|32.04|32.51|32.35|.41|19880|381|0|0|0|19880|0|0|0|7816|19880|19880|19880|643157.42|N
GUG|40170T106|04/02/26|15.22|15.37|15.22|15.36|15.33|.01|900|8|0|0|0|900|0|0|0|650|900|900|900|13795.50|N
GUMI|38149W572|04/02/26|50.25|50.34|50.25|50.34|50.32|.04|801|6|0|0|0|801|0|0|0|800|801|801|801|40308.25|P
GUNR|33939L407|04/02/26|55.03|55.49|55.03|55.43|55.35|.28|50597|1424|0|0|0|50597|0|0|0|32313|50597|50597|50597|2800444.49|P
GURE|40251W507|04/02/26|7.61|8.38|7.60|8.38|7.91|.51|4100|2175|0|0|0|4100|0|0|0|1592|4100|4100|4100|32425.16|Q
GURU|37950E341|04/02/26|58.41|59.96|58.41|59.96|59.08|.41|207|3|0|0|0|207|0|0|0|0|207|207|207|12228.87|P
GUSA|38150W107|04/02/26|55.87|56.78|55.87|56.78|56.68|.05|91|6|0|0|0|91|0|0|0|90|91|91|91|5158.06|P
GUSE|38149W424|04/02/26|39.28|39.28|39.28|39.28|39.28|-.04|132|1|0|0|0|132|0|0|0|0|132|132|132|5184.96|Q
GUSH|25460G500|04/02/26|43.95|44.25|41.37|42.16|42.89|1.34|381891|3880|5|1|1|330284|13863|7190|30554|197709|381891|381891|381891|16380817.79|P
GUT|36240A101|04/02/26|5.99|6.01|5.95|6.00|5.99|0.00|1739|20|0|0|0|1739|0|0|0|1230|1739|1739|1739|10414.60|N
GUT PRC|36240A408|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUTS|35168W103|04/02/26|0.45|0.45|0.43|0.45|0.44|-.01|79980|492|2|1|0|63555|7425|9000|0|26789|79980|79980|79980|35455.58|Q
GV|92838F200|04/02/26|0.27|0.59|0.25|0.45|0.42|.24|80915922|126863|5762|1452|329|47655776|18061206|10029207|5169733|47462663|80915922|80915922|80915922|34201671.81|Q
GVA|387328107|04/02/26|120.45|121.82|119.59|121.53|121.26|-.76|10964|570|0|0|0|10964|0|0|0|7641|10964|10964|10964|1329546.28|N
GVAL|132061409|04/02/26|33.51|33.63|33.51|33.63|33.53|.02|802|19|0|0|0|802|0|0|0|801|802|802|802|26888.37|Z
GVH|G3R39B116|04/02/26|2.02|2.74|1.72|2.74|2.33|.77|174455|1147|9|3|0|124726|25749|23980|0|82360|174455|174455|174455|406322.83|Q
GVI|464288612|04/02/26|106.32|106.54|106.32|106.49|106.47|.14|6543|114|0|0|0|6543|0|0|0|3040|6543|6543|6543|696640.72|Z
GVIP|381430545|04/02/26|144.00|148.89|144.00|148.50|146.09|.70|4840|46|0|0|0|4840|0|0|0|3358|4840|4840|4840|707089.85|P
GVLE|38149W416|04/02/26|0.00|40.06|40.06|40.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GVLU|886364520|04/02/26|25.16|25.40|25.16|25.40|25.38|.06|353|6|0|0|0|353|0|0|0|117|353|353|353|8959.60|P
GVUS|38149W580|04/02/26|54.26|55.34|54.26|55.34|55.19|.15|1002|3|0|0|0|1002|0|0|0|0|1002|1002|1002|55298.52|P
GWAV|57630J502|04/02/26|3.38|3.38|3.36|3.36|3.39|-.11|138|10|0|0|0|138|0|0|0|29|138|138|138|467.20|Q
GWH|26916J205|04/02/26|1.13|1.21|1.13|1.20|1.17|.03|9906|137|0|0|0|9906|0|0|0|5162|9906|9906|9906|11592.07|N
GWH WS|26916J114|04/02/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWRE|40171V100|04/02/26|148.86|151.68|146.45|150.81|150.08|2.23|21751|709|0|0|0|21751|0|0|0|13097|21751|21751|21751|3264320.75|N
GWRS|379463102|04/02/26|7.64|7.82|7.64|7.82|7.78|.15|568|111|0|0|0|568|0|0|0|398|568|568|568|4419.59|Q
GWW|384802104|04/02/26|1099.00|1125.36|1097.11|1117.26|1114.30|8.80|6931|679|0|0|0|6931|0|0|0|5330|6931|6931|6931|7723223.22|N
GWX|78463X871|04/02/26|41.77|42.69|41.77|42.59|42.41|-.48|12876|66|0|1|0|7385|0|5491|0|1808|12876|12876|12876|546011.00|P
GXAI|62911P300|04/02/26|1.21|1.30|1.21|1.30|1.25|.09|41697|163|4|1|0|24854|11343|5500|0|28521|41697|41697|41697|52241.77|Q
GXC|78463X400|04/02/26|91.69|92.21|91.69|92.21|92.09|-.52|4453|73|0|0|0|4453|0|0|0|2762|4453|4453|4453|410060.50|P
GXDW|37954Y418|04/02/26|22.78|22.78|22.46|22.46|22.78|-.26|67|2|0|0|0|67|0|0|0|67|67|67|67|1526.17|Q
GXIG|37960A339|04/02/26|24.89|24.98|24.89|24.98|24.89|.07|203|3|0|0|0|203|0|0|0|0|203|203|203|5052.75|P
GXLC|37960A255|04/02/26|78.01|78.96|78.01|78.96|78.54|.09|2|2|0|0|0|2|0|0|0|2|2|2|2|157.08|P
GXO|36262G101|04/02/26|52.21|53.13|52.14|53.06|52.84|-.42|25168|822|0|0|0|25168|0|0|0|18456|25168|25168|25168|1329938.62|N
GXPC|37960A297|04/02/26|27.46|27.99|27.46|27.91|27.90|-.13|21389|178|0|1|0|15289|0|6100|0|7031|21389|21389|21389|596665.51|P
GXPD|37960A313|04/02/26|23.58|23.90|23.58|23.83|23.83|-.32|258|10|0|0|0|258|0|0|0|6|258|258|258|6147.95|P
GXPE|37960A263|04/02/26|35.80|35.80|34.97|34.97|35.65|.15|185|2|0|0|0|185|0|0|0|184|185|185|185|6595.70|P
GXPS|37960A271|04/02/26|26.20|26.36|26.20|26.36|26.30|.16|263|5|0|0|0|263|0|0|0|263|263|263|263|6916.20|P
GXPT|37960A289|04/02/26|24.58|25.26|24.58|25.26|25.09|.19|14998|29|4|0|0|4098|10900|0|0|6488|14998|14998|14998|376301.88|P
GXRP|38965L106|04/02/26|24.99|25.36|24.81|25.36|25.08|-.80|7874|50|0|0|0|7874|0|0|0|6463|7874|7874|7874|197491.48|P
GXUS|38150W206|04/02/26|56.05|57.07|56.05|57.07|56.98|-.45|31|2|0|0|0|31|0|0|0|0|31|31|31|1766.35|P
GYLD|04273H104|04/02/26|0.00|13.99|13.99|13.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GYRE|403783103|04/02/26|7.00|7.11|6.93|7.11|7.03|-.11|2745|195|0|0|0|2745|0|0|0|1899|2745|2745|2745|19285.53|Q
GYRO|403829104|04/02/26|0.00|0.00|0.00|0.00|8.74|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|26.21|Q
H|448579102|04/02/26|141.14|145.13|139.94|143.51|142.75|-.39|16574|866|0|0|0|16574|0|0|0|14012|16574|16574|16574|2365948.24|N
HACK|032108664|04/02/26|75.04|77.33|75.04|77.17|76.14|1.00|6895|70|1|0|0|4471|2424|0|0|3254|6895|6895|6895|524986.64|P
HACQ U|G4365S128|04/02/26|10.02|10.04|10.02|10.03|10.04|0.00|510|3|0|0|0|510|0|0|0|10|510|510|510|5120.20|Q
HAE|405024100|04/02/26|56.22|56.88|56.22|56.84|56.76|.61|14342|496|0|0|0|14342|0|0|0|5421|14342|14342|14342|814084.62|N
HAFC|410495204|04/02/26|26.46|26.67|26.04|26.48|26.45|-.10|13681|530|0|0|0|13681|0|0|0|4463|13681|13681|13681|361827.02|Q
HAFN|Y2990R101|04/02/26|7.64|7.98|7.61|7.91|7.87|.27|57572|502|0|0|0|57572|0|0|0|18730|57572|57572|57572|453078.00|N
HAIL|78468R689|04/02/26|32.19|33.23|32.19|33.23|32.87|.27|208|5|0|0|0|208|0|0|0|175|208|208|208|6836.98|P
HAIN|405217100|04/02/26|0.71|0.84|0.71|0.83|0.78|.11|100872|709|4|2|0|69949|15499|15424|0|88517|100872|100872|100872|78986.92|Q
HAKY|032108359|04/02/26|23.35|23.72|23.35|23.59|23.69|.27|1205|5|0|0|0|1205|0|0|0|1004|1205|1205|1205|28540.63|P
HAL|406216101|04/02/26|38.50|39.34|37.88|38.17|38.47|.18|691299|9353|11|1|0|651550|30270|9479|0|197761|691299|691299|691299|26592115.83|N
HALO|40637H109|04/02/26|64.31|65.33|63.65|64.50|64.19|-.95|50702|1255|0|0|0|50702|0|0|0|13913|50702|50702|50702|3254742.32|Q
HAO|G4290F118|04/02/26|1.04|1.04|1.01|1.01|1.04|-.03|144|5|0|0|0|144|0|0|0|1|144|144|144|149.74|Q
HAP|92189F841|04/02/26|71.82|72.63|71.76|72.63|72.23|.21|5736|42|0|0|0|5736|0|0|0|3718|5736|5736|5736|414284.07|P
HAPI|41151J877|04/02/26|39.52|39.96|39.52|39.96|39.64|.11|124|4|0|0|0|124|0|0|0|3|124|124|124|4915.00|P
HAPS|41151J851|04/02/26|30.80|31.63|30.80|31.63|31.21|.27|2|2|0|0|0|2|0|0|0|0|2|2|2|62.42|P
HARD|82889N566|04/02/26|35.90|36.01|35.48|35.99|35.66|1.54|2430|30|0|0|0|2430|0|0|0|1761|2430|2430|2430|86664.74|P
HAS|418056107|04/02/26|88.20|90.28|87.74|90.16|89.74|.77|83787|2370|0|0|0|83787|0|0|0|19171|83787|83787|83787|7519308.96|Q
HASI|41068X100|04/02/26|36.66|37.44|36.66|37.15|37.15|-.45|21698|615|0|0|0|21698|0|0|0|12731|21698|21698|21698|806051.58|N
HAUS|886364587|04/02/26|0.00|17.49|17.49|17.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAUZ|233051846|04/02/26|22.49|22.83|22.49|22.81|22.55|-.07|5804|19|1|0|0|1212|4592|0|0|760|5804|5804|5804|130891.06|P
HAVA|G4330A103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAVA R|G4330A111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAVA U|G4330A129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAWX|46435G847|04/02/26|40.51|41.19|40.51|41.19|41.05|-.23|1569|17|0|0|0|1569|0|0|0|1282|1569|1569|1569|64411.30|P
HAYW|421298100|04/02/26|13.15|13.67|13.15|13.38|13.35|-.12|133501|1536|2|0|0|127201|6300|0|0|103922|133501|133501|133501|1782548.01|N
HBAN|446150104|04/02/26|15.67|15.89|15.44|15.79|15.74|-.08|1566054|5018|117|6|0|1170864|356174|39016|0|1157430|1566054|1566054|1566054|24644837.78|Q
HBAN L|446150773|04/02/26|24.31|24.50|24.31|24.50|24.41|-.01|360|5|0|0|0|360|0|0|0|0|360|360|360|8785.93|Q
HBAN M|446150781|04/02/26|21.63|21.63|21.59|21.59|21.50|.13|51|19|0|0|0|51|0|0|0|19|51|51|51|1096.41|Q
HBAN P|446150823|04/02/26|16.78|16.98|16.78|16.98|16.83|.14|834|15|0|0|0|834|0|0|0|230|834|834|834|14037.48|Q
HBAN Z|446150757|04/02/26|20.52|20.54|20.44|20.54|20.45|-.01|370|8|0|0|0|370|0|0|0|0|370|370|370|7566.11|Q
HBB|40701T104|04/02/26|18.60|18.60|18.10|18.10|18.45|-.54|419|47|0|0|0|419|0|0|0|403|419|419|419|7731.35|N
HBCP|43689E107|04/02/26|61.40|62.04|60.82|61.39|61.49|-.38|34068|1278|0|0|0|34068|0|0|0|23715|34068|34068|34068|2094837.19|Q
HBDC|88636V744|04/02/26|24.46|24.48|24.46|24.48|24.46|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|415.74|Q
HBIO|416906204|04/02/26|5.13|5.18|5.13|5.18|5.16|.10|429|26|0|0|0|429|0|0|0|295|429|429|429|2213.53|Q
HBM|443628102|04/02/26|20.74|21.73|20.62|21.63|21.38|-.36|613053|6915|5|1|0|588120|17938|6995|0|459275|613053|613053|613053|13107777.76|N
HBNB|G46127109|04/02/26|0.00|7.77|7.77|7.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBNC|440407104|04/02/26|16.60|16.77|16.27|16.76|16.61|-.01|7029|283|0|0|0|7029|0|0|0|5733|7029|7029|7029|116752.48|Q
HBR|136945102|04/02/26|11.59|11.96|11.59|11.96|11.66|-.22|1400|8|0|0|0|1400|0|0|0|1254|1400|1400|1400|16324.86|Q
HBRD|46138G391|04/02/26|0.00|24.51|24.51|24.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HBT|404111106|04/02/26|27.00|27.44|27.00|27.44|27.32|.26|1603|179|0|0|0|1603|0|0|0|368|1603|1603|1603|43788.41|Q
HBTA|44053A630|04/02/26|26.93|27.20|26.93|27.20|27.06|-.07|2138|10|0|0|0|2138|0|0|0|1538|2138|2138|2138|57847.16|P
HBTC|53656G233|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCA|40412C101|04/02/26|470.96|475.47|459.24|471.73|468.71|-3.24|38532|1795|0|0|0|38532|0|0|0|30094|38532|38532|38532|18060205.40|N
HCAC|G42386105|04/02/26|0.00|9.95|9.95|9.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAC R|G42386113|04/02/26|0.34|0.34|0.34|0.34|0.34|0.00|1160|3|0|0|0|1160|0|0|0|1060|1160|1160|1160|394.40|Q
HCAC U|G42386121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAI|G4645R114|04/02/26|0.14|0.15|0.14|0.14|0.15|0.00|32475|154|6|0|0|10102|22373|0|0|2003|32475|32475|32475|4772.48|Q
HCAT|42225T107|04/02/26|1.13|1.18|1.11|1.17|1.16|.01|33095|316|0|0|0|33095|0|0|0|24473|33095|33095|33095|38296.91|Q
HCC|93627C101|04/02/26|91.69|94.92|91.69|94.92|94.26|3.02|18305|661|0|0|0|18305|0|0|0|7409|18305|18305|18305|1725394.27|N
HCHL|G4337R109|04/02/26|1.54|1.60|1.53|1.60|1.55|.04|1885|18|0|0|0|1885|0|0|0|100|1885|1885|1885|2916.75|Q
HCI|40416E103|04/02/26|152.35|155.30|152.15|153.64|154.05|-.64|13923|591|0|0|0|13923|0|0|0|3570|13923|13923|13923|2144888.45|N
HCIC|G44055104|04/02/26|9.82|9.82|9.82|9.82|9.82|9.82|29|3|0|0|0|29|0|0|0|29|29|29|29|284.78|Q
HCIC R|G44055120|04/02/26|0.14|0.14|0.14|0.14|0.14|-.01|22100|16|0|0|1|2409|0|0|19691|0|22100|22100|22100|3094.00|Q
HCIC U|G44055112|04/02/26|9.98|9.98|9.97|9.97|9.98|-.03|1|1|0|0|0|1|0|0|0|0|1|1|1|9.98|Q
HCKT|404609109|04/02/26|12.83|13.31|12.65|13.31|13.03|.41|13388|529|0|0|0|13388|0|0|0|9762|13388|13388|13388|174500.98|Q
HCM|44842L103|04/02/26|14.86|15.50|14.86|15.36|15.33|.12|8029|40|0|0|0|8029|0|0|0|786|8029|8029|8029|123044.99|Q
HCMA U|G4365E129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMA W|G4365E111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMT|25461A726|04/02/26|35.16|35.26|35.16|35.24|35.24|.02|8108|60|0|0|0|8108|0|0|0|5477|8108|8108|8108|285723.78|P
HCOW|032108680|04/02/26|23.07|23.07|23.07|23.07|23.07|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2307.00|Q
HCRB|41653L701|04/02/26|35.05|35.15|35.05|35.15|35.11|.06|562|8|0|0|0|562|0|0|0|207|562|562|562|19734.46|Z
HCSG|421906108|04/02/26|17.83|18.37|17.25|18.35|17.96|.50|22829|722|0|0|0|22829|0|0|0|17560|22829|22829|22829|409918.70|Q
HCTI|42227W405|04/02/26|2.47|2.55|2.28|2.45|2.43|-.11|26111|346|0|0|0|26111|0|0|0|12151|26111|26111|26111|63492.43|Q
HCWB|40423R204|04/02/26|0.26|0.29|0.25|0.27|0.26|-.02|100100|366|7|1|0|69550|24859|5691|0|8055|100100|100100|100100|26264.43|Q
HCWC|42227T105|04/02/26|0.25|0.25|0.24|0.24|0.25|-.01|10715|16|0|1|0|1868|0|8847|0|101|10715|10715|10715|2650.20|A
HCXY|427096847|04/02/26|24.80|24.81|24.78|24.81|24.78|-.15|192|2|0|0|0|192|0|0|0|0|192|192|192|4758.46|N
HD|437076102|04/02/26|323.73|325.93|318.75|321.65|321.80|-7.84|173535|7312|1|1|0|163854|2751|6930|0|61742|173535|173535|173535|55843554.46|N
HDB|40415F101|04/02/26|24.57|25.23|24.55|24.82|24.84|-.08|442664|3391|0|0|0|442664|0|0|0|69600|442664|442664|442664|10997954.80|N
HDEF|233051630|04/02/26|32.32|32.58|32.32|32.58|32.45|.12|5997|53|0|0|0|5997|0|0|0|4027|5997|5997|5997|194594.64|P
HDG|74347X294|04/02/26|51.43|51.66|51.43|51.58|51.48|-.13|437|2|0|0|0|437|0|0|0|335|437|437|437|22497.91|P
HDGE|00768Y412|04/02/26|18.13|18.13|17.80|17.83|17.90|-.09|34545|152|0|0|0|34545|0|0|0|31215|34545|34545|34545|618319.45|P
HDL|86803S106|04/02/26|14.54|14.54|14.25|14.48|14.25|.23|916|11|0|0|0|916|0|0|0|909|916|916|916|13054.00|Q
HDLB|90269A484|04/02/26|18.06|18.06|17.23|17.23|17.56|.29|53|11|0|0|0|53|0|0|0|0|53|53|53|930.91|P
HDMV|33739P871|04/02/26|36.79|37.12|36.79|37.12|36.96|.10|3|3|0|0|0|3|0|0|0|1|3|3|3|110.88|P
HDSN|444144109|04/02/26|5.73|5.91|5.67|5.84|5.80|.05|16632|394|0|0|0|16632|0|0|0|11475|16632|16632|16632|96474.62|Q
HDUS|518416870|04/02/26|63.27|63.63|63.10|63.63|63.42|.10|1371|4|0|0|0|1371|0|0|0|1255|1371|1371|1371|86953.89|P
HDV|46429B663|04/02/26|134.24|134.88|133.59|133.99|134.05|.02|219751|2392|0|0|2|196487|0|0|23264|172556|219751|219751|219751|29458589.45|P
HE|419870100|04/02/26|14.90|15.31|14.86|15.30|15.12|.08|31054|717|0|0|0|31054|0|0|0|22652|31054|31054|31054|469571.95|N
HEAL|37954Y137|04/02/26|23.36|23.72|23.36|23.72|23.37|-.16|88|4|0|0|0|88|0|0|0|0|88|88|88|2056.88|Q
HECA|26923Q747|04/02/26|28.85|28.95|28.61|28.65|28.71|.01|10316|59|1|0|0|7116|3200|0|0|3021|10316|10316|10316|296193.68|P
HECO|78470P648|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEDG|81752T411|04/02/26|28.82|29.09|28.82|29.09|29.03|.04|875|8|0|0|0|875|0|0|0|775|875|875|875|25402.44|P
HEDJ|97717X701|04/02/26|51.97|52.69|51.97|52.68|52.43|-.14|7122|65|0|0|0|7122|0|0|0|1782|7122|7122|7122|373422.55|P
HEEM|46434G509|04/02/26|36.52|36.58|36.52|36.58|36.52|-.36|200|2|0|0|0|200|0|0|0|200|200|200|200|7304.00|Z
HEFA|46434V803|04/02/26|42.43|43.11|42.41|43.07|42.95|-.06|50051|757|0|0|0|50051|0|0|0|45117|50051|50051|50051|2149860.33|Z
HEFT|26923Q416|04/02/26|26.84|26.84|26.69|26.74|26.76|.13|6930|30|1|0|0|4833|2097|0|0|6927|6930|6930|6930|185454.91|P
HEGD|53656F599|04/02/26|24.65|24.80|24.65|24.80|24.75|.02|662|18|0|0|0|662|0|0|0|412|662|662|662|16385.30|Z
HEI|422806109|04/02/26|269.00|273.69|266.82|271.65|271.46|-3.67|15045|705|0|0|0|15045|0|0|0|10799|15045|15045|15045|4084105.58|N
HEI A|422806208|04/02/26|210.27|212.35|208.47|211.03|210.58|-1.43|7144|379|0|0|0|7144|0|0|0|0|7144|7144|7144|1504377.48|N
HELE|G4388N106|04/02/26|14.27|14.76|14.08|14.59|14.49|.10|38042|859|0|1|0|31142|0|6900|0|23463|38042|38042|38042|551346.85|Q
HELO|46654Q724|04/02/26|63.78|64.22|63.62|64.13|63.97|.01|17114|141|0|0|0|17114|0|0|0|9167|17114|17114|17114|1094742.84|P
HELP|23256X407|04/02/26|4.87|5.26|4.82|5.12|5.08|.14|65917|488|1|1|0|55149|5000|5768|0|15994|65917|65917|65917|334891.80|Q
HELS|26923Q424|04/02/26|23.40|23.81|23.40|23.76|23.75|.21|903|15|0|0|0|903|0|0|0|440|903|903|903|21449.47|P
HELX|35473P520|04/02/26|32.94|33.49|32.94|33.41|33.39|.64|462|5|0|0|0|462|0|0|0|42|462|462|462|15425.48|Z
HEMI|41653L834|04/02/26|0.00|38.52|38.52|38.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPS|23292B104|04/02/26|2.66|2.72|2.66|2.70|2.69|.02|7652|105|0|0|0|7652|0|0|0|3805|7652|7652|7652|20596.65|Q
HEQ|47804L102|04/02/26|10.78|11.06|10.78|10.98|11.00|-.05|1923|28|0|0|0|1923|0|0|0|1104|1923|1923|1923|21145.87|N
HEQQ|46654Q625|04/02/26|56.26|56.34|56.26|56.34|56.27|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|11254.00|Q
HEQT|82889N764|04/02/26|31.09|31.37|31.09|31.31|31.28|-.06|8171|77|0|0|0|8171|0|0|0|2909|8171|8171|8171|255560.91|P
HERD|69374H659|04/02/26|45.90|45.98|45.90|45.98|45.90|.03|102|2|0|0|0|102|0|0|0|102|102|102|102|4681.94|Q
HERE|74767N107|04/02/26|3.42|3.54|3.31|3.41|3.42|-.11|23755|349|1|0|0|20433|3322|0|0|13181|23755|23755|23755|81238.83|Q
HERO|37954Y392|04/02/26|25.53|25.76|25.53|25.76|25.68|-.33|149|6|0|0|0|149|0|0|0|40|149|149|149|3825.99|Q
HERZ|42804T205|04/02/26|0.00|15.70|15.70|15.70|15.75|-.08|1|1|0|0|0|1|0|0|0|0|1|1|1|15.75|Q
HESM|428103105|04/02/26|38.74|38.91|38.58|38.79|38.73|.68|23813|602|0|0|0|23813|0|0|0|13894|23813|23813|23813|922327.54|N
HEWJ|46434V886|04/02/26|56.38|57.30|56.28|57.27|56.95|-.55|7975|73|0|0|0|7975|0|0|0|5420|7975|7975|7975|454176.22|P
HEZU|46434V639|04/02/26|43.41|44.27|43.41|44.16|43.97|-.11|7098|117|0|0|0|7098|0|0|0|2172|7098|7098|7098|312085.08|P
HF|88636J501|04/02/26|0.00|21.14|21.14|21.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFBL|43708L108|04/02/26|17.87|17.87|17.50|17.50|17.87|-.10|1|1|0|0|0|1|0|0|0|0|1|1|1|17.87|Q
HFEQ|886364371|04/02/26|20.80|21.26|20.80|21.26|21.26|-.08|101|2|0|0|0|101|0|0|0|1|101|101|101|2146.80|N
HFFG|40417F109|04/02/26|2.03|2.04|1.88|2.04|1.96|0.00|13164|405|0|0|0|13164|0|0|0|8108|13164|13164|13164|25862.29|Q
HFGM|886364363|04/02/26|32.24|32.37|32.19|32.25|32.26|-.26|2093|44|0|0|0|2093|0|0|0|2061|2093|2093|2093|67514.07|N
HFGO|41653L883|04/02/26|24.56|24.85|24.56|24.85|24.62|.08|1025|5|0|0|0|1025|0|0|0|1025|1025|1025|1025|25231.40|Z
HFMF|886364322|04/02/26|23.17|23.19|23.17|23.19|23.17|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2317.00|N
HFND|886364439|04/02/26|23.33|23.34|23.25|23.25|23.34|-.16|115|2|0|0|0|115|0|0|0|115|115|115|115|2683.95|N
HFRO|43010E404|04/02/26|5.69|5.73|5.61|5.61|5.70|-.09|1689|16|0|0|0|1689|0|0|0|788|1689|1689|1689|9625.10|N
HFRO PRA|43010E503|04/02/26|16.54|16.54|16.43|16.43|16.52|-.02|125|2|0|0|0|125|0|0|0|0|125|125|125|2065.25|N
HFRO PRB|43010E602|04/02/26|16.36|16.36|16.31|16.31|16.36|.09|500|2|0|0|0|500|0|0|0|0|500|500|500|8180.00|N
HFSI|41653L875|04/02/26|34.79|34.89|34.79|34.87|34.87|.09|3955|34|0|0|0|3955|0|0|0|818|3955|3955|3955|137895.39|Z
HFSP|45259A407|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HFWA|42722X106|04/02/26|26.01|26.11|25.48|26.11|25.92|-.03|10487|442|0|0|0|10487|0|0|0|9909|10487|10487|10487|271860.83|Q
HFXI|45409B560|04/02/26|33.33|33.99|33.32|33.99|33.75|-.24|42102|272|0|1|0|34673|0|7429|0|17968|42102|42102|42102|1420819.60|P
HG|G42706104|04/02/26|29.70|30.46|29.70|30.34|30.27|.41|12418|395|0|0|0|12418|0|0|0|7287|12418|12418|12418|375834.01|N
HGBL|42727E103|04/02/26|1.36|1.39|1.36|1.39|1.37|.03|4|4|0|0|0|4|0|0|0|0|4|4|4|5.47|Q
HGER|41151J505|04/02/26|31.32|31.36|31.02|31.22|31.15|.35|50964|389|0|0|0|50964|0|0|0|38504|50964|50964|50964|1587572.16|N
HGLB|43010T104|04/02/26|8.14|8.14|7.91|8.14|8.03|-.05|950|16|0|0|0|950|0|0|0|409|950|950|950|7626.06|N
HGRO|26923Q739|04/02/26|27.67|28.10|27.67|28.10|27.98|.15|2362|13|0|0|0|2362|0|0|0|425|2362|2362|2362|66087.03|P
HGTY|405166109|04/02/26|10.42|11.00|10.42|10.99|10.84|.33|7012|109|0|0|0|7012|0|0|0|3161|7012|7012|7012|75994.96|N
HGV|43283X105|04/02/26|39.95|40.82|39.28|40.50|40.30|.02|15928|482|0|0|0|15928|0|0|0|12183|15928|15928|15928|641950.17|N
HHH|44267T102|04/02/26|62.31|63.70|62.21|62.78|62.70|-.25|12227|251|0|0|0|12227|0|0|0|8893|12227|12227|12227|766580.44|N
HHS|416196202|04/02/26|2.48|2.50|2.48|2.50|2.46|0.00|15|9|0|0|0|15|0|0|0|7|15|15|15|36.87|Q
HIBL|25460G856|04/02/26|57.03|62.73|56.00|61.00|59.34|-.64|38174|411|2|0|0|32508|5666|0|0|11378|38174|38174|38174|2265363.33|P
HIBS|25461H556|04/02/26|49.50|49.61|45.00|46.35|48.07|.62|71051|418|1|0|1|58207|2382|0|10462|54723|71051|71051|71051|3415273.13|P
HIDE|02072L631|04/02/26|24.16|24.24|24.14|24.24|24.17|.25|2053|14|0|0|0|2053|0|0|0|1437|2053|2053|2053|49611.29|Q
HIDV|00039J400|04/02/26|77.29|78.49|77.29|78.49|78.25|.17|410|3|0|0|0|410|0|0|0|410|410|410|410|32080.50|P
HIFS|433323102|04/02/26|283.79|286.19|279.45|285.50|283.80|-.97|3354|639|0|0|0|3354|0|0|0|2525|3354|3354|3354|951858.18|Q
HIG|416515104|04/02/26|134.60|136.50|134.39|136.21|135.90|1.56|35946|953|0|0|0|35946|0|0|0|26714|35946|35946|35946|4885122.04|N
HIG PRG|416518603|04/02/26|24.77|24.83|24.71|24.71|24.82|-.03|708|7|0|0|0|708|0|0|0|0|708|708|708|17571.00|N
HIGH|82889N632|04/02/26|21.29|21.37|21.29|21.37|21.33|.02|670|6|0|0|0|670|0|0|0|1|670|670|670|14294.40|P
HIHO|G4481U106|04/02/26|0.81|0.82|0.81|0.82|0.69|0.00|671|10|0|0|0|671|0|0|0|325|671|671|671|465.37|Q
HII|446413106|04/02/26|386.76|397.50|386.76|396.47|392.77|3.15|10381|803|0|0|0|10381|0|0|0|5125|10381|10381|10381|4077309.83|N
HIMS|433000106|04/02/26|19.30|19.48|18.76|19.14|19.10|-.70|1466968|16605|20|3|3|1334679|72413|20380|39496|881192|1466968|1466968|1466968|28018865.86|N
HIMU|092528843|04/02/26|48.13|48.30|48.00|48.28|48.16|.16|22283|127|0|0|0|22283|0|0|0|17761|22283|22283|22283|1073083.38|Z
HIMX|43289P106|04/02/26|7.66|8.01|7.66|7.93|7.87|-.06|72221|799|0|0|0|72221|0|0|0|33321|72221|72221|72221|568707.05|Q
HIMZ|88636Y607|04/02/26|19.69|20.04|18.64|19.46|19.34|-1.46|89817|1160|0|0|0|89817|0|0|0|41061|89817|89817|89817|1737198.39|Q
HIND|92943X104|04/02/26|2.18|2.18|2.15|2.15|2.17|-.02|61|6|0|0|0|61|0|0|0|2|61|61|61|132.33|Q
HIO|95766K109|04/02/26|3.61|3.63|3.61|3.63|3.62|0.00|8856|25|0|0|0|8856|0|0|0|5325|8856|8856|8856|32068.14|N
HIPO|433539202|04/02/26|25.00|25.85|25.00|25.85|25.57|.33|1399|61|0|0|0|1399|0|0|0|368|1399|1399|1399|35778.37|N
HIPS|38747R306|04/02/26|11.50|11.61|11.50|11.61|11.51|.11|440|5|0|0|0|440|0|0|0|351|440|440|440|5066.52|P
HISF|33739Q309|04/02/26|44.37|44.45|44.37|44.45|44.42|.11|119|8|0|0|0|119|0|0|0|83|119|119|119|5285.65|Q
HIT|42217D102|04/02/26|1.42|1.51|1.42|1.44|1.48|.03|5461|79|0|0|0|5461|0|0|0|4056|5461|5461|5461|8061.89|Q
HITI|42981E401|04/02/26|2.24|2.34|2.22|2.31|2.29|.04|21669|189|2|0|0|17198|4471|0|0|11257|21669|21669|21669|49566.81|Q
HIVE|433921103|04/02/26|1.81|1.95|1.81|1.92|1.90|.02|312899|748|37|3|1|158754|117413|22223|14509|182166|312899|312899|312899|593992.68|Q
HIW|431284108|04/02/26|21.16|21.65|21.08|21.45|21.40|.03|22582|610|0|0|0|22582|0|0|0|16200|22582|22582|22582|483216.78|N
HIX|95766J102|04/02/26|3.89|3.91|3.88|3.89|3.89|-.04|9783|69|0|0|0|9783|0|0|0|5134|9783|9783|9783|38028.90|N
HIYY|88636V454|04/02/26|13.28|13.28|12.86|13.06|13.04|-.64|5108|33|0|0|0|5108|0|0|0|2302|5108|5108|5108|66601.59|P
HKD|00180N101|04/02/26|1.60|1.69|1.60|1.67|1.67|.04|26947|337|0|0|0|26947|0|0|0|23952|26947|26947|26947|44879.19|N
HKIT|G45139105|04/02/26|0.04|0.04|0.04|0.04|0.04|-.01|5663401|2775|305|108|110|963508|992667|781803|2925423|1249749|5663401|5663401|5663401|222881.18|Q
HKPD|G6365B104|04/02/26|0.00|0.57|0.57|0.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HL|422704106|04/02/26|18.02|19.25|17.99|19.18|18.74|.01|485603|6618|9|0|0|462933|22670|0|0|263993|485603|485603|485603|9101688.41|N
HL PRB|422704205|04/02/26|0.00|67.35|67.35|67.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLAL|53656F607|04/02/26|59.09|59.89|59.09|59.89|59.71|-.03|702|21|0|0|0|702|0|0|0|580|702|702|702|41914.02|Q
HLF|G4412G101|04/02/26|14.18|14.18|13.58|13.90|13.81|-.51|31748|675|0|0|0|31748|0|0|0|17261|31748|31748|31748|438568.40|N
HLI|441593100|04/02/26|137.83|141.32|136.17|141.32|139.91|.24|14784|617|0|0|0|14784|0|0|0|6516|14784|14784|14784|2068426.92|N
HLIO|42328H109|04/02/26|66.33|67.68|65.49|67.27|67.11|-1.08|13734|476|0|0|0|13734|0|0|0|6778|13734|13734|13734|921642.52|N
HLIT|413160102|04/02/26|8.85|9.23|8.85|9.20|9.15|.12|31407|617|0|0|0|31407|0|0|0|16408|31407|31407|31407|287397.89|Q
HLLY|43538H103|04/02/26|3.17|3.17|2.94|3.07|3.03|-.06|50642|330|1|0|0|48442|2200|0|0|33166|50642|50642|50642|153472.04|N
HLLY WS|43538H111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|04/02/26|8.05|8.19|7.92|8.04|8.05|-.21|47490|868|0|0|0|47490|0|0|0|35872|47490|47490|47490|382069.84|Q
HLN|405552100|04/02/26|9.91|9.99|9.87|9.94|9.94|-.03|459066|831|47|3|0|279761|157905|21400|0|199381|459066|459066|459066|4561913.18|N
HLNE|407497106|04/02/26|96.19|96.19|91.25|94.19|93.45|-2.75|32387|1283|0|0|0|32387|0|0|0|18888|32387|32387|32387|3026535.36|Q
HLP|G4594M108|04/02/26|0.85|0.87|0.84|0.87|0.85|.02|72872|19|2|7|0|3022|7800|62050|0|51|72872|72872|72872|61898.85|Q
HLT|43300A203|04/02/26|304.00|308.34|301.29|304.99|304.32|-3.23|44015|1928|0|0|0|44015|0|0|0|24449|44015|44015|44015|13394434.51|N
HLX|42330P107|04/02/26|9.54|9.77|9.46|9.60|9.62|.24|54518|787|1|0|0|52508|2010|0|0|39708|54518|54518|54518|524367.16|N
HLXC|G4444S107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLXX|46152A411|04/02/26|27.42|27.42|26.65|26.65|27.34|-1.86|43|3|0|0|0|43|0|0|0|20|43|43|43|1175.43|Z
HMC|438128308|04/02/26|23.90|24.22|23.82|24.14|24.09|-.19|72940|1106|0|0|0|72940|0|0|0|22707|72940|72940|72940|1757277.77|N
HMH|40445M100|04/02/26|19.42|19.42|18.36|19.00|19.08|-.25|139183|1472|3|0|0|130960|8223|0|0|40019|139183|139183|139183|2655470.19|Q
HMN|440327104|04/02/26|42.36|43.24|42.36|43.22|43.02|.46|5916|247|0|0|0|5916|0|0|0|3001|5916|5916|5916|254498.04|N
HMOP|41653L503|04/02/26|38.83|38.88|38.83|38.88|38.85|.03|4339|27|1|0|0|1797|2542|0|0|1293|4339|4339|4339|168554.64|P
HMR|Y3130D101|04/02/26|0.82|0.83|0.82|0.82|0.82|0.00|449|14|0|0|0|449|0|0|0|422|449|449|449|368.24|Q
HMY|413216300|04/02/26|15.23|16.31|15.16|16.11|15.90|-.06|360126|3719|3|2|0|336281|8152|15693|0|212923|360126|360126|360126|5726638.47|N
HMYY|38747R140|04/02/26|0.00|7.45|7.45|7.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNDL|86280R506|04/02/26|21.80|21.97|21.80|21.97|21.80|.05|1190|5|0|0|0|1190|0|0|0|1100|1190|1190|1190|25947.80|Q
HNGE|433313103|04/02/26|37.61|39.17|37.20|38.97|38.51|.48|12407|484|0|0|0|12407|0|0|0|6246|12407|12407|12407|477774.51|N
HNI|404251100|04/02/26|33.31|33.42|32.24|32.48|32.79|-.95|28163|703|0|0|0|28163|0|0|0|22379|28163|28163|28163|923443.43|N
HNNA|425885100|04/02/26|9.80|9.80|9.75|9.75|9.71|-.05|31|6|0|0|0|31|0|0|0|4|31|31|31|301.14|Q
HNNA Z|425885209|04/02/26|0.00|24.94|24.94|24.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNRG|40609P105|04/02/26|15.84|16.16|15.45|15.84|15.82|-.04|72385|1090|1|1|1|53304|2712|5635|10734|15941|72385|72385|72385|1145473.91|Q
HNST|438333106|04/02/26|2.74|2.85|2.71|2.82|2.78|.03|104556|728|2|0|1|87367|5889|0|11300|41242|104556|104556|104556|291123.02|Q
HNVR|410709109|04/02/26|21.52|21.52|21.52|0.00|21.52|0.00|13|3|0|0|0|13|0|0|0|13|13|13|13|279.76|Q
HODL|92189K105|04/02/26|18.71|19.06|18.59|18.94|18.86|-.33|188827|820|2|0|0|184527|4300|0|0|85222|188827|188827|188827|3561386.11|Z
HODU|25461H820|04/02/26|6.73|6.98|6.59|6.95|6.76|-.25|4055|34|0|0|0|4055|0|0|0|2042|4055|4055|4055|27418.68|Q
HOFT|439038100|04/02/26|13.45|13.49|13.31|13.49|13.31|-.14|1143|168|0|0|0|1143|0|0|0|711|1143|1143|1143|15207.62|Q
HOG|412822108|04/02/26|20.27|20.91|20.04|20.86|20.60|.52|163087|2586|0|0|0|163087|0|0|0|103386|163087|163087|163087|3359084.90|N
HOII|761562883|04/02/26|10.40|10.40|10.40|10.40|10.40|-.13|25|1|0|0|0|25|0|0|0|25|25|25|25|260.00|Z
HOLA|46654Q591|04/02/26|51.88|52.92|51.88|52.92|52.64|.06|3704|34|0|0|0|3704|0|0|0|533|3704|3704|3704|194983.25|P
HOLD|41151J620|04/02/26|30.16|30.71|30.16|30.71|30.60|.09|49|3|0|0|0|49|0|0|0|0|49|49|49|1499.52|P
HOLO|G55032174|04/02/26|1.97|2.01|1.93|1.98|1.98|-.04|33396|279|2|0|0|26796|6600|0|0|11340|33396|33396|33396|65966.91|Q
HOLO W|G55032125|04/02/26|0.00|0.09|0.09|0.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOLX|436440101|04/02/26|75.62|75.66|75.55|75.62|75.61|-.01|234267|1941|0|1|0|226563|0|7704|0|99917|234267|234267|234267|17712160.39|Q
HOMB|436893200|04/02/26|26.81|27.21|26.78|27.18|27.06|-.01|22845|592|0|0|0|22845|0|0|0|11815|22845|22845|22845|618088.45|N
HOMZ|26922A230|04/02/26|41.76|42.31|41.76|42.31|41.76|.01|1|1|0|0|0|1|0|0|0|0|1|1|1|41.76|P
HON|438516106|04/02/26|226.30|230.03|225.50|229.52|228.35|1.40|78934|2481|0|0|0|78934|0|0|0|49320|78934|78934|78934|18024556.88|Q
HOOD|770700102|04/02/26|67.19|70.12|65.57|68.94|68.17|-1.17|2222300|39729|22|0|0|2155804|66496|0|0|1015960|2222300|2222300|2222300|151498365.29|Q
HOOG|882927460|04/02/26|16.01|17.25|15.26|16.95|15.84|-.59|32473|249|0|0|0|32473|0|0|0|17053|32473|32473|32473|514295.33|Q
HOOW|77926X635|04/02/26|21.50|22.53|21.00|22.20|21.83|-.51|15273|331|0|0|0|15273|0|0|0|11951|15273|15273|15273|333374.98|Z
HOOX|88636Y409|04/02/26|18.25|19.14|17.45|19.14|18.51|-.76|1453|52|0|0|0|1453|0|0|0|735|1453|1453|1453|26895.72|Q
HOOY|88636R404|04/02/26|27.01|27.78|26.30|27.66|26.84|-.64|20481|252|1|0|0|17058|3423|0|0|4485|20481|20481|20481|549769.62|P
HOOZ|88636W528|04/02/26|42.91|43.51|40.25|40.97|41.55|1.14|20860|232|0|0|0|20860|0|0|0|16154|20860|20860|20860|866742.93|P
HOPE|43940T109|04/02/26|11.48|11.73|11.38|11.63|11.61|-.08|133593|2061|0|2|0|117593|0|16000|0|97144|133593|133593|133593|1551123.74|Q
HOTH|44148G204|04/02/26|0.55|0.58|0.53|0.57|0.56|.02|82972|353|3|2|0|58971|10295|13706|0|34220|82972|82972|82972|46265.76|Q
HOUR|44170P106|04/02/26|0.00|1.82|1.82|1.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOV|442487401|04/02/26|109.20|111.85|107.81|110.97|109.64|-.43|16117|397|0|0|0|16117|0|0|0|9096|16117|16117|16117|1767040.81|N
HOVN P|442487112|04/02/26|19.99|19.99|19.75|19.87|19.80|-.33|328|5|0|0|0|328|0|0|0|328|328|328|328|6494.56|Q
HOVR|64550A107|04/02/26|1.41|1.48|1.40|1.47|1.44|.03|23752|163|1|0|0|20523|3229|0|0|12047|23752|23752|23752|34290.53|Q
HOVR W|64550A115|04/02/26|0.00|0.35|0.35|0.35|0.34|.04|1|1|0|0|0|1|0|0|0|0|1|1|1|0.34|Q
HOWL|95075A107|04/02/26|0.91|1.01|0.91|0.99|0.98|.03|46365|172|1|3|0|20892|2424|23049|0|37004|46365|46365|46365|45541.36|Q
HOYY|38747R256|04/02/26|6.60|6.69|6.60|6.68|6.68|-.19|1495|15|0|0|0|1495|0|0|0|1134|1495|1495|1495|9986.62|Q
HP|423452101|04/02/26|35.17|35.72|34.41|34.79|34.82|.25|15732|421|0|0|0|15732|0|0|0|13821|15732|15732|15732|547849.81|N
HPAI|G4R52R103|04/02/26|1.71|1.80|1.55|1.78|1.74|-.12|19144|226|0|0|0|19144|0|0|0|8321|19144|19144|19144|33227.81|Q
HPAI W|G4R52R111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|04/02/26|23.63|24.77|23.63|24.62|24.44|.64|575908|5986|4|0|0|562808|13100|0|0|427239|575908|575908|575908|14073346.59|N
HPE PRC|42824C208|04/02/26|65.03|66.98|65.03|66.98|66.22|1.62|317|59|0|0|0|317|0|0|0|0|317|317|317|20991.81|N
HPF|41013X106|04/02/26|15.58|15.58|15.51|15.52|15.54|-.13|1100|6|0|0|0|1100|0|0|0|1000|1100|1100|1100|17092.00|N
HPI|41013W108|04/02/26|15.70|15.79|15.70|15.76|15.76|-.02|1911|10|0|0|0|1911|0|0|0|1161|1911|1911|1911|30114.25|N
HPK|43114Q105|04/02/26|7.05|7.21|6.74|6.90|6.91|.61|74082|1730|3|0|0|64696|9386|0|0|26104|74082|74082|74082|511805.08|Q
HPP|444097406|04/02/26|5.34|5.69|5.27|5.64|5.60|.13|35395|644|0|0|0|35395|0|0|0|21798|35395|35395|35395|198117.51|N
HPP PRC|444097307|04/02/26|12.98|12.98|12.75|12.78|12.80|-.40|196|7|0|0|0|196|0|0|0|0|196|196|196|2508.06|N
HPQ|40434L105|04/02/26|19.00|19.52|18.64|19.51|19.22|.56|765251|6587|9|5|0|704566|26868|33817|0|414813|765251|765251|765251|14708026.69|N
HPS|41021P103|04/02/26|14.43|14.44|14.41|14.41|14.43|-.03|2169|17|0|0|0|2169|0|0|0|2099|2169|2169|2169|31291.91|N
HQ|Y4000A102|04/02/26|8.36|9.21|8.36|9.21|8.68|.62|1863|35|0|0|0|1863|0|0|0|576|1863|1863|1863|16164.33|Q
HQGO|518416839|04/02/26|56.99|57.05|56.99|57.05|56.95|-.27|50|2|0|0|0|50|0|0|0|50|50|50|50|2847.61|Q
HQH|87911J103|04/02/26|18.11|18.24|18.11|18.22|18.13|-.12|4318|53|0|0|0|4318|0|0|0|1924|4318|4318|4318|78300.84|N
HQI|433535101|04/02/26|10.09|10.29|10.00|10.22|10.12|.08|4046|122|0|0|0|4046|0|0|0|3256|4046|4046|4046|40961.81|Q
HQL|87911K100|04/02/26|16.70|16.84|16.63|16.84|16.72|-.01|9536|47|1|0|0|4536|5000|0|0|1984|9536|9536|9536|159405.22|N
HQWW W|Y4000A128|04/02/26|2.07|2.13|2.07|2.13|2.11|.28|38|2|0|0|0|38|0|0|0|0|38|38|38|80.04|Q
HQY|42226A107|04/02/26|83.10|85.00|83.08|84.67|84.11|1.29|17988|743|0|0|0|17988|0|0|0|12071|17988|17988|17988|1512903.25|Q
HR|42226K105|04/02/26|17.05|17.42|17.00|17.41|17.33|.24|97201|1040|0|0|0|97201|0|0|0|75483|97201|97201|97201|1684287.72|N
HRB|093671105|04/02/26|31.68|32.54|31.38|32.18|32.01|.38|75737|1559|0|0|0|75737|0|0|0|59548|75737|75737|75737|2424021.75|N
HRI|42704L104|04/02/26|92.00|94.12|89.35|91.05|91.45|-2.96|53445|1068|0|0|0|53445|0|0|0|17305|53445|53445|53445|4887541.67|N
HRL|440452100|04/02/26|22.05|22.13|21.66|22.10|21.93|.06|319008|3391|9|0|0|289459|29549|0|0|183466|319008|319008|319008|6996976.86|N
HRMY|413197104|04/02/26|27.41|27.84|27.23|27.74|27.53|-.22|28135|927|0|0|0|28135|0|0|0|17092|28135|28135|28135|774447.99|Q
HROW|415858109|04/02/26|34.36|36.39|34.36|35.29|35.57|-.13|12997|634|0|0|0|12997|0|0|0|6124|12997|12997|12997|462355.61|Q
HRTG|42727J102|04/02/26|24.85|26.29|24.85|26.23|25.98|1.02|30889|299|4|0|0|21674|9215|0|0|14805|30889|30889|30889|802551.66|N
HRTS|87975E883|04/02/26|33.88|33.88|33.68|33.68|33.81|-.41|79|5|0|0|0|79|0|0|0|39|79|79|79|2671.06|Q
HRTX|427746102|04/02/26|0.79|0.81|0.78|0.80|0.79|0.00|61600|691|0|0|0|61600|0|0|0|43970|61600|61600|61600|48746.82|Q
HRZN|44045A102|04/02/26|4.16|4.31|4.13|4.29|4.23|.12|47442|410|2|0|0|41002|6440|0|0|31482|47442|47442|47442|200582.27|Q
HSAI|428050108|04/02/26|19.84|20.95|19.81|20.63|20.39|.12|149860|2360|0|0|0|149860|0|0|0|98212|149860|149860|149860|3055510.95|Q
HSBC|404280406|04/02/26|82.63|84.94|82.39|84.41|84.02|-1.07|236177|3987|0|0|0|236177|0|0|0|134059|236177|236177|236177|19843585.70|N
HSBH|74016W205|04/02/26|94.61|96.51|94.33|96.42|96.43|-.62|5607|30|0|0|0|5607|0|0|0|4700|5607|5607|5607|540663.27|P
HSCS|42254E302|04/02/26|2.34|2.34|2.22|2.30|2.25|-.07|1507|16|0|0|0|1507|0|0|0|540|1507|1507|1507|3396.02|Q
HSCS W|42254E112|04/02/26|0.00|0.11|0.11|0.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|04/02/26|39.74|40.17|39.69|40.17|39.90|-.20|854|10|0|0|0|854|0|0|0|36|854|854|854|34076.66|P
HSDT|42328V876|04/02/26|1.61|1.94|1.61|1.86|1.83|.16|93993|783|5|0|0|78770|15223|0|0|61430|93993|93993|93993|171679.66|Q
HSHP|G4660A103|04/02/26|13.60|14.06|13.50|14.06|13.75|.43|10494|155|1|0|0|7956|2538|0|0|2051|10494|10494|10494|144344.17|N
HSIC|806407102|04/02/26|72.05|74.83|72.05|73.93|73.50|.89|62194|1824|0|0|0|62194|0|0|0|22301|62194|62194|62194|4571344.87|Q
HSLV|43087N204|04/02/26|5.61|6.18|5.54|5.94|5.93|0.00|16853|119|0|0|0|16853|0|0|0|7677|16853|16853|16853|100006.43|A
HSMV|33741Y100|04/02/26|36.22|36.53|36.22|36.53|36.44|.18|1795|12|0|0|0|1795|0|0|0|800|1795|1795|1795|65417.89|P
HSPT|G4627B103|04/02/26|5.50|5.90|5.50|5.90|5.85|.38|2902|133|0|0|0|2902|0|0|0|1155|2902|2902|2902|16984.62|Q
HSPT R|G4627B111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT U|G4627B129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HST|44107P104|04/02/26|18.94|19.25|18.76|19.14|19.06|.07|417730|3653|2|0|0|412785|4945|0|0|159189|417730|417730|417730|7960194.81|Q
HSTM|42222N103|04/02/26|20.20|20.46|20.20|20.46|20.32|.06|5617|315|0|0|0|5617|0|0|0|3322|5617|5617|5617|114127.39|Q
HSY|427866108|04/02/26|202.89|206.47|201.19|206.16|204.42|3.24|46098|1595|0|0|0|46098|0|0|0|18579|46098|46098|46098|9423495.22|N
HTAB|41653L404|04/02/26|19.00|19.11|19.00|19.11|19.05|.04|3590|23|0|0|0|3590|0|0|0|544|3590|3590|3590|68387.66|P
HTAX|555927870|04/02/26|24.10|24.36|24.10|24.35|24.36|-.03|201|2|0|0|0|201|0|0|0|1|201|201|201|4896.10|P
HTB|437872104|04/02/26|42.79|43.04|42.79|43.04|42.60|.04|3619|279|0|0|0|3619|0|0|0|3279|3619|3619|3619|154180.78|N
HTBK|426927109|04/02/26|12.46|12.80|12.46|12.73|12.66|.10|79122|1008|0|0|0|79122|0|0|0|45201|79122|79122|79122|1001849.15|Q
HTCO|G1901X116|04/02/26|10.50|11.37|9.30|10.82|10.53|1.02|235775|1323|10|4|0|170402|34707|30666|0|135099|235775|235775|235775|2483107.53|Q
HTCR|42240Q104|04/02/26|0.16|0.18|0.16|0.17|0.18|0.00|29045|83|3|1|0|11337|10708|7000|0|3623|29045|29045|29045|5097.19|Q
HTD|41013V100|04/02/26|24.76|25.01|24.76|24.89|24.88|.02|1875|33|0|0|0|1875|0|0|0|936|1875|1875|1875|46652.61|N
HTEC|301505723|04/02/26|32.76|33.40|32.72|33.26|33.18|-.09|473|9|0|0|0|473|0|0|0|209|473|473|473|15692.25|P
HTFC|44045A508|04/02/26|0.00|24.68|24.68|24.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFL|42238D107|04/02/26|24.03|24.95|23.19|24.83|24.43|.34|75984|1610|0|0|0|75984|0|0|0|33529|75984|75984|75984|1855923.60|Q
HTGC|427096508|04/02/26|14.35|14.91|14.35|14.90|14.78|.35|108008|987|2|2|0|88499|6009|13500|0|83308|108008|108008|108008|1596028.53|N
HTH|432748101|04/02/26|35.79|36.00|35.65|35.90|35.79|-.09|19346|491|0|0|0|19346|0|0|0|6909|19346|19346|19346|692426.13|N
HTHT|44332N106|04/02/26|51.40|53.09|51.40|52.21|52.25|.59|61126|1010|1|0|0|58835|2291|0|0|31295|61126|61126|61126|3193828.94|Q
HTLD|422347104|04/02/26|10.49|10.66|10.38|10.65|10.56|.14|13875|499|0|0|0|13875|0|0|0|11921|13875|13875|13875|146465.24|Q
HTLM|G45806109|04/02/26|1.65|1.69|1.64|1.69|1.68|-.14|730|37|0|0|0|730|0|0|0|198|730|730|730|1227.42|Q
HTO|784305104|04/02/26|58.86|59.62|58.85|59.18|59.24|.79|15087|808|0|0|0|15087|0|0|0|5433|15087|15087|15087|893816.37|Q
HTOO|G3R25D209|04/02/26|2.73|2.89|2.73|2.89|2.83|.03|996|28|0|0|0|996|0|0|0|529|996|996|996|2816.54|Q
HTRB|41653L305|04/02/26|33.78|33.85|33.74|33.85|33.82|.06|26170|108|1|0|0|21515|4655|0|0|17508|26170|26170|26170|885123.91|P
HTT|747798106|04/02/26|2.35|2.37|2.31|2.37|2.35|-.01|4250|130|0|0|0|4250|0|0|0|2206|4250|4250|4250|9980.40|N
HTUS|14064D519|04/02/26|37.59|38.32|37.59|38.32|38.22|-.22|602|8|0|0|0|602|0|0|0|1|602|602|602|23006.77|Z
HTZ|42806J700|04/02/26|5.04|5.18|4.92|5.12|5.05|-.07|678184|4452|15|7|2|525476|41891|55164|55653|434101|678184|678184|678184|3422579.77|Q
HTZW W|42806J148|04/02/26|2.45|2.51|2.42|2.49|2.47|-.04|10405|61|0|0|0|10405|0|0|0|4738|10405|10405|10405|25692.21|Q
HUBB|443510607|04/02/26|487.83|499.99|485.24|494.16|493.21|-6.43|18352|831|0|0|0|18352|0|0|0|7852|18352|18352|18352|9051456.75|N
HUBC|M6000J200|04/02/26|0.07|0.09|0.07|0.09|0.07|0.00|2908311|2091|137|80|48|785136|462625|614378|1046172|1119697|2908311|2908311|2908311|215161.08|Q
HUBC W|M6000J127|04/02/26|0.01|0.01|0.01|0.01|0.01|0.00|10829|6|0|1|0|2229|0|8600|0|100|10829|10829|10829|66.95|Q
HUBG|443320106|04/02/26|35.80|36.69|35.78|36.51|36.42|-.10|15477|691|0|0|0|15477|0|0|0|8043|15477|15477|15477|563658.01|Q
HUBS|443573100|04/02/26|241.94|247.91|238.06|244.55|243.50|1.92|29925|1398|0|0|0|29925|0|0|0|18480|29925|29925|29925|7286696.30|N
HUDI|G4645E105|04/02/26|1.22|1.25|1.22|1.25|1.28|.01|1251|9|0|0|0|1251|0|0|0|1246|1251|1251|1251|1598.49|Q
HUHU|G46440114|04/02/26|10.00|10.20|9.38|9.60|9.99|-.03|9642|105|0|0|0|9642|0|0|0|4410|9642|9642|9642|96278.59|Q
HUIZ|44473E204|04/02/26|1.41|1.46|1.41|1.43|1.64|.08|2248|13|0|0|0|2248|0|0|0|2|2248|2248|2248|3678.39|Q
HUM|444859102|04/02/26|176.12|181.00|175.37|177.86|177.50|.85|34194|1797|0|0|0|34194|0|0|0|21990|34194|34194|34194|6069367.51|N
HUMA|44486Q103|04/02/26|0.58|0.66|0.58|0.64|0.63|.04|258850|1037|4|4|2|184668|16268|33014|24900|192108|258850|258850|258850|163231.15|Q
HUMA W|44486Q111|04/02/26|0.00|0.09|0.09|0.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUMN|77926X650|04/02/26|28.10|28.76|28.10|28.72|28.64|-.37|1203|21|0|0|0|1203|0|0|0|917|1203|1203|1203|34454.77|Z
HUN|447011107|04/02/26|12.92|13.23|12.76|12.89|12.93|-.14|140858|2121|0|0|0|140858|0|0|0|75472|140858|140858|140858|1820931.15|N
HURA|898920103|04/02/26|1.59|1.59|1.35|1.41|1.44|-.21|150349|593|6|2|1|79970|21441|11228|37710|114799|150349|150349|150349|216265.76|Q
HURC|447324104|04/02/26|15.02|15.10|14.90|14.98|14.97|-.14|1655|29|0|0|0|1655|0|0|0|1647|1655|1655|1655|24770.83|Q
HURN|447462102|04/02/26|127.63|131.65|127.63|130.51|129.84|2.21|18944|641|0|0|0|18944|0|0|0|14318|18944|18944|18944|2459594.81|Q
HUSV|33739P889|04/02/26|38.36|38.73|38.36|38.73|38.36|.28|2|1|0|0|0|2|0|0|0|0|2|2|2|76.72|P
HUT|44812J104|04/02/26|44.90|49.82|44.22|48.08|47.74|.73|323283|5188|3|0|0|314767|8516|0|0|263893|323283|323283|323283|15433233.80|Q
HUTG|88340W780|04/02/26|5.95|7.22|5.89|6.86|6.68|.10|7133|33|0|0|0|7133|0|0|0|6856|7133|7133|7133|47666.02|Q
HUYA|44852D108|04/02/26|3.35|3.45|3.34|3.42|3.41|0.00|48401|247|0|1|0|41689|0|6712|0|40785|48401|48401|48401|165038.81|N
HVAC|00768Y271|04/02/26|33.88|35.15|33.88|34.88|35.07|-.13|252|9|0|0|0|252|0|0|0|234|252|252|252|8837.85|P
HVII|G4405D107|04/02/26|0.00|10.37|10.37|10.37|10.36|.02|45|2|0|0|0|45|0|0|0|0|45|45|45|466.20|Q
HVII R|G4405D115|04/02/26|0.00|0.28|0.28|0.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII U|G4405D123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC|G4569C101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC U|G4569C127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC W|G4569C119|04/02/26|0.00|0.23|0.23|0.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVT|419596101|04/02/26|21.00|21.15|20.58|20.88|20.84|-.53|4998|142|0|0|0|4998|0|0|0|3253|4998|4998|4998|104142.26|N
HVT A|419596200|04/02/26|21.35|21.35|21.35|23.72|21.41|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|107.05|N
HWAY|882927726|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWBK|420476103|04/02/26|33.79|33.79|33.67|33.67|33.84|-.82|408|59|0|0|0|408|0|0|0|288|408|408|408|13808.13|Q
HWC|410120109|04/02/26|63.49|64.30|62.95|64.29|63.84|.18|11938|565|0|0|0|11938|0|0|0|10094|11938|11938|11938|762153.82|Q
HWCP Z|410120406|04/02/26|22.17|22.17|21.94|21.94|22.16|-.03|108|2|0|0|0|108|0|0|0|0|108|108|108|2393.72|Q
HWH|44852G309|04/02/26|1.06|1.06|1.02|1.04|1.07|-.01|3648|46|0|0|0|3648|0|0|0|1079|3648|3648|3648|3893.09|Q
HWKN|420261109|04/02/26|154.41|156.18|151.37|151.56|154.31|-4.66|12181|632|0|0|0|12181|0|0|0|8483|12181|12181|12181|1879660.26|Q
HWM|443201108|04/02/26|234.55|237.07|231.32|232.78|234.48|-6.26|105816|2564|0|0|0|105816|0|0|0|63319|105816|105816|105816|24812248.95|N
HWSM|44134R438|04/02/26|0.00|27.45|27.45|27.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HXHX|G4290D105|04/02/26|0.46|0.52|0.46|0.52|0.50|.05|61234|246|3|2|0|41690|7986|11558|0|19129|61234|61234|61234|30874.82|Q
HXL|428291108|04/02/26|81.69|82.50|78.86|79.29|79.78|-3.29|32950|936|0|0|0|32950|0|0|0|12132|32950|32950|32950|2628793.11|N
HY|449172105|04/02/26|32.38|32.44|32.01|32.41|32.24|-.73|2626|182|0|0|0|2626|0|0|0|1069|2626|2626|2626|84674.13|N
HYAC|G4375F108|04/02/26|11.74|11.74|11.14|11.14|11.25|-.05|35|3|0|0|0|35|0|0|0|35|35|35|35|393.64|N
HYAC U|G4375F124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC WS|G4375F116|04/02/26|0.00|3.05|3.05|3.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYBB|46435U473|04/02/26|46.24|46.49|46.24|46.44|46.42|.06|8295|113|0|0|0|8295|0|0|0|3671|8295|8295|8295|385022.52|P
HYBI|78433H584|04/02/26|49.54|49.54|49.52|49.52|49.54|.01|9|1|0|0|0|9|0|0|0|0|9|9|9|445.82|Q
HYBL|78470P846|04/02/26|27.68|27.77|27.68|27.76|27.74|.05|9187|61|0|0|0|9187|0|0|0|2626|9187|9187|9187|254851.79|Z
HYBX|29287L874|04/02/26|29.54|29.56|29.54|29.56|29.52|.05|101|12|0|0|0|101|0|0|0|0|101|101|101|2981.06|N
HYD|92189H409|04/02/26|50.34|50.63|50.34|50.58|50.52|.18|24166|279|0|0|0|24166|0|0|0|11206|24166|24166|24166|1220896.73|Z
HYDB|46435G250|04/02/26|46.29|46.49|46.29|46.46|46.42|.10|13277|125|0|0|0|13277|0|0|0|3529|13277|13277|13277|616359.78|Z
HYDR|37960A420|04/02/26|35.20|36.77|35.20|36.77|36.15|.29|2998|28|0|0|0|2998|0|0|0|2654|2998|2998|2998|108373.90|Q
HYDW|233051267|04/02/26|46.37|46.56|46.37|46.53|46.48|.03|1430|23|0|0|0|1430|0|0|0|824|1430|1430|1430|66464.00|P
HYEM|92189F353|04/02/26|19.55|19.67|19.55|19.61|19.59|-.02|17376|66|0|1|0|10018|0|7358|0|922|17376|17376|17376|340436.68|P
HYFI|00039J608|04/02/26|36.94|37.03|36.94|37.03|36.98|-.01|153|10|0|0|0|153|0|0|0|17|153|153|153|5657.86|P
HYFM|44888K407|04/02/26|1.01|1.01|1.00|1.00|1.00|0.00|27|4|0|0|0|27|0|0|0|27|27|27|27|26.87|Q
HYFT|602687105|04/02/26|1.10|1.18|1.10|1.15|1.15|0.00|8794|72|0|0|0|8794|0|0|0|1317|8794|8794|8794|10079.00|Q
HYG|464288513|04/02/26|79.08|79.63|79.08|79.56|79.47|.19|9750527|11162|509|143|14|4659834|1534302|836454|2719937|6012993|9750527|9750527|9750527|774908476.98|P
HYGH|46431W606|04/02/26|85.06|85.76|85.06|85.46|85.45|-.39|8576|107|0|0|0|8576|0|0|0|5371|8576|8576|8576|732834.38|P
HYGV|33939L662|04/02/26|39.75|40.04|39.75|40.00|39.92|.08|17654|292|0|0|0|17654|0|0|0|11586|17654|17654|17654|704791.79|P
HYGW|46436E320|04/02/26|29.04|29.09|29.04|29.09|29.09|-.46|1492|14|0|0|0|1492|0|0|0|1055|1492|1492|1492|43396.69|Z
HYHG|74348A541|04/02/26|0.00|63.81|63.81|63.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYI|95768B107|04/02/26|10.65|10.71|10.64|10.65|10.67|-.05|1627|18|0|0|0|1627|0|0|0|577|1627|1627|1627|17364.04|N
HYIN|97717Y626|04/02/26|14.15|14.41|14.15|14.41|14.30|.08|355|7|0|0|0|355|0|0|0|355|355|355|355|5077.05|Z
HYLB|233051432|04/02/26|36.10|36.36|36.10|36.33|36.32|.09|954951|931|58|0|1|334844|169529|0|450578|703854|954951|954951|954951|34682607.60|P
HYLN|449109107|04/02/26|1.71|1.75|1.70|1.72|1.71|-.03|27209|192|0|0|0|27209|0|0|0|16333|27209|27209|27209|46654.00|A
HYLS|33738D408|04/02/26|40.58|40.75|40.58|40.75|40.71|.14|5387|41|1|0|0|3287|2100|0|0|3432|5387|5387|5387|219283.06|Q
HYMB|78464A284|04/02/26|24.79|24.92|24.78|24.90|24.86|.04|127377|407|10|0|1|83300|32142|0|11935|97513|127377|127377|127377|3166453.63|P
HYMC|44862P208|04/02/26|32.74|37.50|32.58|35.99|35.50|.94|180773|2521|6|0|0|161252|19521|0|0|107945|180773|180773|180773|6417930.38|Q
HYNE|44326H107|04/02/26|14.94|14.96|14.91|14.96|14.93|.37|616|14|0|0|0|616|0|0|0|473|616|616|616|9194.45|Q
HYP|26923Q598|04/02/26|0.00|25.22|25.22|25.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYPD|30234E203|04/02/26|3.16|3.24|2.97|3.23|3.19|-.04|27016|179|4|0|0|13876|13140|0|0|7853|27016|27016|27016|86224.85|Q
HYPR|44916K106|04/02/26|1.10|1.13|1.06|1.13|1.09|.04|8796|94|2|0|0|3472|5324|0|0|8212|8796|8796|8796|9607.70|Q
HYRM|23306X100|04/02/26|23.02|23.03|23.02|23.03|23.02|.05|12|1|0|0|0|12|0|0|0|0|12|12|12|276.24|P
HYS|72201R783|04/02/26|92.73|93.21|92.73|93.10|92.93|.24|11594|110|1|0|0|8690|2904|0|0|5299|11594|11594|11594|1077469.67|P
HYSA|09789C770|04/02/26|14.76|14.86|14.76|14.83|14.83|.01|1116|12|0|0|0|1116|0|0|0|4|1116|1116|1116|16547.55|P
HYSD|19761L847|04/02/26|20.02|20.08|20.02|20.08|20.07|.01|354|7|0|0|0|354|0|0|0|201|354|354|354|7105.76|P
HYT|09255P107|04/02/26|8.42|8.55|8.41|8.50|8.51|-.04|29308|152|1|0|0|26308|3000|0|0|17493|29308|29308|29308|249464.51|N
HYTI|33738D739|04/02/26|19.15|19.20|19.10|19.18|19.16|-.06|2468|44|0|0|0|2468|0|0|0|0|2468|2468|2468|47284.72|P
HYTR|66538R722|04/02/26|21.28|21.33|21.28|21.31|21.31|0.00|1370|12|0|0|0|1370|0|0|0|1263|1370|1370|1370|29200.40|N
HYUP|233051259|04/02/26|41.17|41.41|41.17|41.40|41.31|0.00|197|4|0|0|0|197|0|0|0|1|197|197|197|8138.09|P
HYXF|46435G441|04/02/26|46.35|46.35|46.25|46.31|46.29|.19|250|5|0|0|0|250|0|0|0|100|250|250|250|11571.96|Q
HYZD|97717W430|04/02/26|22.29|22.33|22.29|22.33|22.30|.07|745|10|0|0|0|745|0|0|0|401|745|745|745|16615.24|Q
HZO|567908108|04/02/26|26.50|27.19|26.50|27.19|27.01|-.17|2341|101|0|0|0|2341|0|0|0|1544|2341|2341|2341|63234.22|N
IAC|44891N208|04/02/26|39.57|40.01|39.22|39.81|39.59|-.13|36057|1202|0|0|0|36057|0|0|0|27253|36057|36057|36057|1427437.91|Q
IACO U|G4727U126|04/02/26|0.00|9.90|9.90|9.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IAE|92912J102|04/02/26|7.26|7.33|7.23|7.28|7.28|-.11|2175|4|0|0|0|2175|0|0|0|175|2175|2175|2175|15833.50|N
IAF|003011111|04/02/26|12.18|12.27|12.18|12.24|12.22|.01|1340|11|0|0|0|1340|0|0|0|900|1340|1340|1340|16375.20|A
IAG|450913108|04/02/26|18.18|19.47|18.18|19.10|19.14|-.59|692686|6579|2|1|1|656368|6319|9356|20643|288823|692686|692686|692686|13255893.60|N
IAGG|46435G672|04/02/26|49.77|49.89|49.75|49.84|49.84|-.02|54731|305|0|0|0|54731|0|0|0|35971|54731|54731|54731|2727621.70|Z
IAI|464288794|04/02/26|161.85|166.40|161.85|166.15|165.53|1.31|15095|239|0|0|0|15095|0|0|0|2049|15095|15095|15095|2498706.63|P
IAK|464288786|04/02/26|127.06|128.64|126.95|128.46|127.99|.85|5220|57|0|0|0|5220|0|0|0|1169|5220|5220|5220|668108.34|P
IALT|09290C665|04/02/26|27.22|27.44|27.22|27.44|27.39|.04|3630|25|0|0|0|3630|0|0|0|1837|3630|3630|3630|99418.51|Q
IAPR|45782C367|04/02/26|31.60|31.93|31.60|31.86|31.68|-.12|8282|14|2|0|0|2909|5373|0|0|7990|8282|8282|8282|262377.60|P
IART|457985208|04/02/26|9.60|9.68|9.32|9.53|9.53|-.04|25093|678|0|0|0|25093|0|0|0|17701|25093|25093|25093|239206.46|Q
IAT|464288778|04/02/26|53.58|54.78|53.29|54.74|54.21|.27|94706|1096|0|0|0|94706|0|0|0|53110|94706|94706|94706|5133924.11|P
IAU|464285204|04/02/26|86.54|88.40|86.29|87.94|87.60|-1.74|1221646|12527|18|4|2|1036053|48688|25173|111732|828682|1221646|1221646|1221646|107015076.79|P
IAUG|45783Y145|04/02/26|0.00|28.76|28.76|28.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAUI|78433H550|04/02/26|56.02|57.00|55.92|56.86|56.55|-1.00|18468|279|1|0|0|15168|3300|0|0|11160|18468|18468|18468|1044327.23|Z
IAUM|46436F103|04/02/26|45.82|46.83|45.70|46.57|46.36|-.93|1135862|4790|55|6|2|870505|167528|43208|54621|908589|1135862|1135862|1135862|52656121.97|P
IAUX|44955L106|04/02/26|1.51|1.69|1.51|1.66|1.63|.05|3167339|1549|148|73|81|640506|454428|519913|1552492|2623387|3167339|3167339|3167339|5177084.21|A
IAUX WS|44955L155|04/02/26|0.91|1.05|0.91|1.03|0.95|-.05|1231|4|0|0|0|1231|0|0|0|0|1231|1231|1231|1166.55|A
IBAC|44934N108|04/02/26|10.69|10.72|10.69|10.72|10.69|.01|27|1|0|0|0|27|0|0|0|27|27|27|27|288.50|Q
IBAC R|44934N116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAT|46438G737|04/02/26|34.23|34.29|34.23|34.28|34.26|-.14|111|3|0|0|0|111|0|0|0|100|111|111|111|3802.51|Q
IBB|464287556|04/02/26|167.72|171.00|167.45|169.13|168.97|-.68|128865|2339|0|0|0|128865|0|0|0|73640|128865|128865|128865|21774697.14|Q
IBBQ|46138G599|04/02/26|29.03|29.08|28.83|29.08|28.85|-.13|2377|12|0|0|0|2377|0|0|0|134|2377|2377|2377|68583.40|Q
IBCA|46438G372|04/02/26|25.54|25.65|25.51|25.64|25.59|.09|6558|68|0|0|0|6558|0|0|0|2799|6558|6558|6558|167845.13|P
IBCB|46438G166|04/02/26|25.05|25.17|25.05|25.16|25.08|.09|6293|20|1|0|0|2304|3989|0|0|6071|6293|6293|6293|157828.23|P
IBCP|453838609|04/02/26|33.29|33.62|33.08|33.62|33.42|.03|3561|161|0|0|0|3561|0|0|0|2126|3561|3561|3561|119012.11|Q
IBD|66538H633|04/02/26|23.79|23.93|23.79|23.93|23.85|.06|6986|27|1|0|0|4657|2329|0|0|2507|6986|6986|6986|166637.00|P
IBDR|46435GAA0|04/02/26|24.16|24.18|24.16|24.17|24.17|.01|7349|22|1|0|0|4133|3216|0|0|3859|7349|7349|7349|177603.17|P
IBDS|46435UAA9|04/02/26|24.15|24.17|24.14|24.16|24.16|0.00|142259|193|13|1|1|84862|41711|5486|10200|6231|142259|142259|142259|3437351.34|P
IBDT|46435U515|04/02/26|25.25|25.28|25.23|25.26|25.25|.01|16567|52|2|0|0|11296|5271|0|0|11051|16567|16567|16567|418313.68|P
IBDU|46436E205|04/02/26|23.16|23.22|23.16|23.20|23.19|.02|60448|104|4|1|0|39638|13310|7500|0|38319|60448|60448|60448|1401900.79|P
IBDV|46436E726|04/02/26|21.80|21.86|21.79|21.84|21.83|.02|43299|77|6|1|0|19169|17774|6356|0|40912|43299|43299|43299|945303.82|P
IBDW|46436E486|04/02/26|20.83|20.91|20.83|20.89|20.88|.03|20232|67|2|0|0|13646|6586|0|0|12238|20232|20232|20232|422458.16|P
IBDX|46436E312|04/02/26|25.16|25.24|25.14|25.24|25.21|.05|12157|34|1|0|0|9929|2228|0|0|10803|12157|12157|12157|306508.14|P
IBDY|46436E130|04/02/26|25.72|25.84|25.72|25.83|25.79|.07|19601|61|1|0|0|14780|4821|0|0|13163|19601|19601|19601|505473.50|P
IBDZ|46438G653|04/02/26|25.93|26.10|25.93|26.08|26.04|.08|9110|61|0|0|0|9110|0|0|0|7791|9110|9110|9110|237259.67|P
IBEX|G4690M101|04/02/26|26.91|27.70|26.79|27.70|27.40|.15|9266|242|0|0|0|9266|0|0|0|2323|9266|9266|9266|253874.31|Q
IBFR|45784N288|04/02/26|47.72|48.86|47.72|48.86|48.84|.29|592|4|0|0|0|592|0|0|0|2|592|592|592|28910.93|P
IBG|Q4933C208|04/02/26|1.12|1.29|1.10|1.13|1.18|.04|64924|243|2|0|0|57096|7828|0|0|29418|64924|64924|64924|76383.47|Q
IBGA|46438G638|04/02/26|0.00|24.51|24.51|24.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGB|46438G414|04/02/26|24.43|24.46|24.43|24.46|24.43|24.46|21|1|0|0|0|21|0|0|0|21|21|21|21|513.03|Q
IBGK|46438G620|04/02/26|0.00|23.41|23.41|23.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGL|46438G398|04/02/26|0.00|24.13|24.13|24.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGM|46438G133|04/02/26|25.07|25.08|25.07|25.08|25.07|0.00|227|3|0|0|0|227|0|0|0|227|227|227|227|5691.62|Q
IBHF|46436E528|04/02/26|22.85|22.86|22.85|22.86|22.86|.01|679|8|0|0|0|679|0|0|0|100|679|679|679|15519.05|Z
IBHG|46436E478|04/02/26|22.07|22.07|22.02|22.03|22.05|.03|1679|19|0|0|0|1679|0|0|0|300|1679|1679|1679|37014.63|Z
IBHH|46436E387|04/02/26|23.32|23.43|23.32|23.39|23.38|.01|3112|34|0|0|0|3112|0|0|0|672|3112|3112|3112|72770.87|Z
IBHI|46436E379|04/02/26|23.19|23.23|23.19|23.23|23.21|.04|890|11|0|0|0|890|0|0|0|85|890|890|890|20657.10|Z
IBHJ|46436E122|04/02/26|26.10|26.24|26.10|26.18|26.19|.03|1047|14|0|0|0|1047|0|0|0|577|1047|1047|1047|27423.60|Z
IBHK|46438G661|04/02/26|25.42|25.45|25.41|25.44|25.43|.06|880|14|0|0|0|880|0|0|0|616|880|880|880|22375.49|Z
IBHL|46438G364|04/02/26|25.24|25.24|25.23|25.23|25.24|.06|100|2|0|0|0|100|0|0|0|0|100|100|100|2524.00|Z
IBHM|46438G224|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIC|46438G505|04/02/26|25.87|25.89|25.87|25.89|25.88|.03|4598|17|0|0|0|4598|0|0|0|3236|4598|4598|4598|118993.88|P
IBID|46438G604|04/02/26|26.03|26.05|26.03|26.05|26.03|.06|525|1|0|0|0|525|0|0|0|424|525|525|525|13665.75|P
IBIE|46438G703|04/02/26|26.18|26.20|26.18|26.20|26.19|.05|1802|10|0|0|0|1802|0|0|0|1802|1802|1802|1802|47199.37|P
IBIF|46438G802|04/02/26|26.15|26.21|26.15|26.21|26.18|.07|640|5|0|0|0|640|0|0|0|314|640|640|640|16753.81|P
IBIG|46438G885|04/02/26|26.21|26.22|26.21|26.22|26.21|.08|301|5|0|0|0|301|0|0|0|133|301|301|301|7888.23|P
IBIH|46438G877|04/02/26|26.13|26.18|26.13|26.18|26.13|.08|1|1|0|0|0|1|0|0|0|1|1|1|1|26.13|P
IBII|46438G869|04/02/26|25.83|25.90|25.83|25.90|25.86|.11|85|2|0|0|0|85|0|0|0|1|85|85|85|2198.07|P
IBIJ|46438G851|04/02/26|25.92|26.00|25.92|26.00|25.96|.11|342|6|0|0|0|342|0|0|0|319|342|342|342|8878.06|P
IBIK|46438G679|04/02/26|25.68|25.76|25.68|25.76|25.75|.12|93|4|0|0|0|93|0|0|0|0|93|93|93|2395.09|P
IBIL|46438G380|04/02/26|25.38|25.50|25.38|25.50|25.38|.10|1|1|0|0|0|1|0|0|0|1|1|1|1|25.38|P
IBIM|46438G125|04/02/26|25.17|25.19|25.17|25.19|25.16|.11|2200|5|0|0|0|2200|0|0|0|100|2200|2200|2200|55361.00|P
IBIO|451033708|04/02/26|1.89|2.00|1.89|1.98|1.97|.03|29161|230|1|0|0|26732|2429|0|0|17817|29161|29161|29161|57370.96|Q
IBIT|46438F101|04/02/26|37.48|38.23|37.24|37.98|37.78|-.65|5464873|20603|152|16|8|4831164|406096|109422|118191|2948300|5464873|5464873|5464873|206453504.79|Q
IBKR|45841N107|04/02/26|66.13|68.83|65.42|67.74|67.57|-.18|105304|3554|0|0|0|105304|0|0|0|38107|105304|105304|105304|7115349.64|Q
IBLC|46436E361|04/02/26|35.05|36.68|35.05|36.68|36.22|.19|3545|43|0|0|0|3545|0|0|0|1091|3545|3545|3545|128398.70|P
IBM|459200101|04/02/26|242.95|248.20|241.65|248.06|245.80|4.91|134276|5811|0|0|0|134276|0|0|0|102293|134276|134276|134276|33004554.48|N
IBMO|46435U259|04/02/26|25.61|25.63|25.61|25.63|25.62|.01|6028|41|0|0|0|6028|0|0|0|86|6028|6028|6028|154421.34|Z
IBMP|46435U283|04/02/26|25.38|25.41|25.38|25.39|25.40|0.00|6520|61|0|0|0|6520|0|0|0|5052|6520|6520|6520|165593.40|Z
IBMQ|46435U325|04/02/26|25.50|25.54|25.50|25.52|25.52|.01|7087|48|0|0|0|7087|0|0|0|2486|7087|7087|7087|180880.63|Z
IBMR|46436E163|04/02/26|25.33|25.37|25.31|25.34|25.33|.02|8368|90|0|0|0|8368|0|0|0|5608|8368|8368|8368|211983.88|Z
IBMS|46438G687|04/02/26|25.84|25.87|25.82|25.84|25.85|.01|4256|43|0|0|0|4256|0|0|0|920|4256|4256|4256|110006.75|Z
IBMT|46438G356|04/02/26|25.70|25.70|25.69|25.69|25.70|.03|16|1|0|0|0|16|0|0|0|16|16|16|16|411.20|Z
IBMU|46438G216|04/02/26|25.26|25.29|25.26|25.29|25.27|.05|400|3|0|0|0|400|0|0|0|0|400|400|400|10107.00|Z
IBMV|46438G190|04/02/26|25.28|25.28|25.28|25.28|25.28|25.28|33|1|0|0|0|33|0|0|0|0|33|33|33|834.24|Z
IBN|45104G104|04/02/26|25.46|25.88|25.34|25.61|25.62|-.10|414859|3030|4|0|1|382863|13085|0|18911|139890|414859|414859|414859|10628537.58|N
IBND|78464A151|04/02/26|30.99|31.10|30.90|31.04|31.00|-.12|3303|19|0|0|0|3303|0|0|0|747|3303|3303|3303|102390.82|P
IBO|45259L205|04/02/26|0.58|0.60|0.56|0.59|0.57|-.02|8808|36|1|0|0|6404|2404|0|0|556|8808|8808|8808|5008.08|A
IBOC|459044103|04/02/26|67.47|67.84|66.85|67.75|67.60|-.11|13454|749|0|0|0|13454|0|0|0|4255|13454|13454|13454|909539.48|Q
IBOT|92189Y402|04/02/26|52.60|54.04|52.60|53.72|53.90|-.78|1470|17|0|0|0|1470|0|0|0|1224|1470|1470|1470|79229.03|Q
IBP|45780R101|04/02/26|266.03|269.78|264.07|268.80|266.54|-4.52|8730|443|0|0|0|8730|0|0|0|4846|8730|8730|8730|2326909.21|N
IBRN|46436E353|04/02/26|32.86|33.41|32.86|33.31|33.33|.02|4625|23|1|0|0|2565|2060|0|0|4466|4625|4625|4625|154148.83|P
IBRX|45256X103|04/02/26|6.89|7.35|6.89|7.30|7.20|.15|1116438|4777|42|12|0|905860|130543|80035|0|751598|1116438|1116438|1116438|8041302.41|Q
IBTA|451051106|04/02/26|30.61|32.61|30.61|32.05|32.14|1.13|9018|369|0|0|0|9018|0|0|0|3917|9018|9018|9018|289816.36|N
IBTG|46436E858|04/02/26|22.85|22.86|22.85|22.86|22.86|.01|631|24|0|0|0|631|0|0|0|603|631|631|631|14421.51|Q
IBTH|46436E841|04/02/26|22.38|22.38|22.38|22.38|22.38|.01|7146|96|0|0|0|7146|0|0|0|3101|7146|7146|7146|159893.69|Q
IBTI|46436E833|04/02/26|22.21|22.23|22.21|22.22|22.22|.02|2776|11|0|0|0|2776|0|0|0|2776|2776|2776|2776|61688.13|Q
IBTJ|46436E825|04/02/26|21.78|21.78|21.77|21.77|21.78|.01|71|2|0|0|0|71|0|0|0|71|71|71|71|1546.03|Q
IBTK|46436E593|04/02/26|19.67|19.68|19.67|19.68|19.68|.02|1318|9|0|0|0|1318|0|0|0|1000|1318|1318|1318|25936.44|Q
IBTL|46436E460|04/02/26|20.33|20.33|20.33|20.33|20.33|.02|191|4|0|0|0|191|0|0|0|1|191|191|191|3883.64|Q
IBTM|46436E296|04/02/26|22.87|22.87|22.86|22.86|22.86|.03|1213|13|0|0|0|1213|0|0|0|1113|1213|1213|1213|27732.75|Q
IBTO|46436E148|04/02/26|24.30|24.32|24.30|24.32|24.31|.05|702|12|0|0|0|702|0|0|0|228|702|702|702|17064.39|Q
IBTP|46438G646|04/02/26|25.51|25.57|25.51|25.57|25.55|.04|502|6|0|0|0|502|0|0|0|351|502|502|502|12825.39|Q
IBTQ|46438G422|04/02/26|25.23|25.25|25.23|25.25|25.23|.06|634|2|0|0|0|634|0|0|0|634|634|634|634|15998.16|Q
IBTR|46438G158|04/02/26|25.05|25.07|25.05|25.07|25.05|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2504.50|Q
IBUF|45783Y178|04/02/26|29.48|29.65|29.48|29.64|29.64|-.13|10518|2|2|1|0|169|5249|5100|0|10518|10518|10518|10518|311771.50|P
IBUY|032108102|04/02/26|61.20|62.59|61.20|62.59|61.63|.04|248|10|0|0|0|248|0|0|0|140|248|248|248|15283.04|P
IBX|46152A395|04/02/26|24.42|24.56|24.42|24.56|24.44|.56|67|3|0|0|0|67|0|0|0|42|67|67|67|1637.37|Z
ICAP|81752T619|04/02/26|25.97|26.48|25.97|26.48|26.10|.02|3658|31|1|0|0|1641|2017|0|0|3052|3658|3658|3658|95456.29|P
ICCC|452525306|04/02/26|0.00|6.37|6.37|6.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICCM|M53071136|04/02/26|0.29|0.30|0.28|0.30|0.30|0.00|53609|54|6|2|0|19700|20355|13554|0|35460|53609|53609|53609|15940.24|Q
ICE|45866F104|04/02/26|157.39|163.55|157.39|162.92|162.25|4.80|65802|2031|0|0|0|65802|0|0|0|31672|65802|65802|65802|10676554.26|N
ICF|464287564|04/02/26|62.17|63.33|62.10|63.26|62.99|1.05|12070|165|0|0|0|12070|0|0|0|7541|12070|12070|12070|760311.20|Z
ICFI|44925C103|04/02/26|65.25|67.11|65.00|67.11|65.80|1.63|21737|586|0|0|0|21737|0|0|0|5023|21737|21737|21737|1430354.12|Q
ICG|45828E104|04/02/26|1.23|1.25|1.23|1.25|1.21|0.00|368|25|0|0|0|368|0|0|0|200|368|368|368|445.66|Q
ICHR|G4740B105|04/02/26|44.66|49.61|44.66|48.09|48.30|.31|18317|825|0|0|0|18317|0|0|0|11605|18317|18317|18317|884680.14|Q
ICL|M53213100|04/02/26|5.25|5.30|5.23|5.24|5.26|0.00|85214|435|0|1|0|75728|0|9486|0|33304|85214|85214|85214|448248.09|N
ICLN|464288224|04/02/26|17.84|18.33|17.82|18.08|18.06|-.18|394138|1445|6|0|0|374338|19800|0|0|194686|394138|394138|394138|7117970.19|Q
ICLO|46090A721|04/02/26|25.51|25.52|25.51|25.52|25.51|0.00|620|8|0|0|0|620|0|0|0|174|620|620|620|15817.27|Z
ICLR|G4705A100|04/02/26|110.00|115.37|110.00|114.30|113.19|2.89|29601|830|0|0|0|29601|0|0|0|25306|29601|29601|29601|3350652.22|Q
ICMB|46090R104|04/02/26|1.43|1.43|1.31|1.42|1.37|.01|1867|73|0|0|0|1867|0|0|0|431|1867|1867|1867|2551.02|Q
ICOI|091748608|04/02/26|10.95|11.26|10.77|11.26|10.91|.20|7655|143|0|0|0|7655|0|0|0|5215|7655|7655|7655|83503.12|P
ICON|Y4001C305|04/02/26|0.99|1.09|0.99|1.09|1.02|.09|30093|175|4|0|0|18047|12046|0|0|7802|30093|30093|30093|30809.34|Q
ICOP|46436E189|04/02/26|46.87|48.51|46.87|48.51|47.66|-.63|11378|245|0|0|0|11378|0|0|0|5415|11378|11378|11378|542310.89|Q
ICOW|69374H873|04/02/26|42.28|42.81|42.28|42.81|42.63|.02|8163|103|0|0|0|8163|0|0|0|5919|8163|8163|8163|347956.00|Z
ICPI|46438G257|04/02/26|50.68|50.68|50.65|50.65|50.66|.04|230|6|0|0|0|230|0|0|0|129|230|230|230|11652.62|P
ICPY|75526L761|04/02/26|11.45|11.45|11.36|11.41|11.41|-.08|935|9|0|0|0|935|0|0|0|4|935|935|935|10668.29|P
ICR PRA|45781T205|04/02/26|21.20|21.20|20.72|20.82|21.04|-.17|300|2|0|0|0|300|0|0|0|0|300|300|300|6311.50|N
ICRC|091748889|04/02/26|24.37|24.83|23.46|24.83|23.49|-.19|103|3|0|0|0|103|0|0|0|0|103|103|103|2419.97|P
ICSH|46434V878|04/02/26|50.48|50.49|50.48|50.49|50.48|.02|53390|158|3|0|0|43390|10000|0|0|41626|53390|53390|53390|2695385.44|Z
ICU|81256L302|04/02/26|3.43|4.50|3.38|4.28|4.20|.72|22554|319|0|0|0|22554|0|0|0|11737|22554|22554|22554|94723.07|Q
ICUC W|81256L112|04/02/26|0.03|0.06|0.03|0.03|0.04|0.00|39541|33|3|2|1|6797|8551|13693|10500|28256|39541|39541|39541|1677.09|Q
ICUI|44930G107|04/02/26|124.22|126.94|122.75|123.31|123.49|-1.85|32688|904|0|0|0|32688|0|0|0|19659|32688|32688|32688|4036567.84|Q
ICVT|46435G102|04/02/26|101.53|103.96|101.53|103.89|102.71|1.07|53629|487|1|0|0|51457|2172|0|0|47657|53629|53629|53629|5508253.77|Z
IDA|451107106|04/02/26|144.09|144.49|143.58|144.25|144.11|.40|8876|569|0|0|0|8876|0|0|0|4638|8876|8876|8876|1279108.03|N
IDAI|873048508|04/02/26|2.47|2.48|2.30|2.45|2.40|-.12|11171|206|0|0|0|11171|0|0|0|4684|11171|11171|11171|26767.59|Q
IDCC|45867G101|04/02/26|302.14|315.85|302.14|313.24|312.81|6.85|9527|624|0|0|0|9527|0|0|0|5429|9527|9527|9527|2980142.49|Q
IDE|92912X101|04/02/26|12.52|12.52|12.47|12.47|12.52|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|1252.00|N
IDEC|45783Y426|04/02/26|0.00|32.64|32.64|32.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEF|09290C699|04/02/26|33.08|34.06|33.08|33.88|33.73|.22|7912|112|0|0|0|7912|0|0|0|4347|7912|7912|7912|266885.04|Q
IDEQ|52110K400|04/02/26|31.50|32.01|31.50|32.01|31.92|-.31|18667|135|0|0|0|18667|0|0|0|12134|18667|18667|18667|595927.11|P
IDEV|46435G326|04/02/26|83.11|84.71|82.98|84.36|84.20|-.47|276655|4029|0|1|1|218521|0|7281|50853|165047|276655|276655|276655|23294659.50|P
IDGT|464287531|04/02/26|97.51|102.83|97.51|102.83|100.89|3.54|3234|23|0|0|0|3234|0|0|0|2515|3234|3234|3234|326289.55|P
IDHQ|46138E214|04/02/26|35.10|35.72|35.06|35.64|35.39|-.49|5680|34|1|0|0|3391|2289|0|0|2475|5680|5680|5680|201042.29|P
IDLV|46138E230|04/02/26|34.48|34.78|34.48|34.68|34.64|-.06|1734|16|0|0|0|1734|0|0|0|756|1734|1734|1734|60066.19|P
IDMO|46138E222|04/02/26|54.62|55.88|54.59|55.88|55.32|-.50|34425|234|0|1|0|25243|0|9182|0|26131|34425|34425|34425|1904533.39|P
IDN|45817G201|04/02/26|7.35|7.99|7.35|7.81|7.86|.28|33112|548|0|0|0|33112|0|0|0|11055|33112|33112|33112|260307.94|Q
IDNA|46435U192|04/02/26|28.66|29.35|28.66|29.25|29.15|.06|2130|24|0|0|0|2130|0|0|0|2039|2130|2130|2130|62081.80|P
IDOG|00162Q718|04/02/26|41.38|42.11|41.38|42.11|41.72|.19|191|9|0|0|0|191|0|0|0|99|191|191|191|7969.14|P
IDR|645827205|04/02/26|31.17|35.38|31.17|35.25|34.29|1.70|39129|679|1|0|0|36729|2400|0|0|25995|39129|39129|39129|1341681.01|A
IDRV|46435U366|04/02/26|37.91|38.82|37.91|38.82|38.15|-.05|1511|15|0|0|0|1511|0|0|0|172|1511|1511|1511|57649.34|P
IDT|448947507|04/02/26|48.66|48.98|48.47|48.47|48.62|-.80|3656|127|0|0|0|3656|0|0|0|2431|3656|3656|3656|177750.84|N
IDU|464287697|04/02/26|116.42|117.63|116.42|117.48|117.21|.87|17281|199|0|0|0|17281|0|0|0|13395|17281|17281|17281|2025538.35|P
IDUB|26922B709|04/02/26|24.95|24.95|24.90|24.90|24.92|-.09|280|5|0|0|0|280|0|0|0|280|280|280|280|6976.20|Z
IDV|464288448|04/02/26|42.25|42.80|42.22|42.77|42.68|.13|113674|816|2|0|0|106530|7144|0|0|83974|113674|113674|113674|4851642.05|Z
IDVO|032108722|04/02/26|40.18|40.96|40.18|40.88|40.62|-.06|21204|180|3|0|0|12374|8830|0|0|13163|21204|21204|21204|861389.84|P
IDVY|33741X300|04/02/26|0.00|23.52|23.52|23.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IDVZ|210322707|04/02/26|33.78|33.79|33.72|33.79|33.73|-.02|140|3|0|0|0|140|0|0|0|110|140|140|140|4722.60|Z
IDX|92189F833|04/02/26|13.41|13.58|13.41|13.55|13.50|-.26|12211|53|2|0|0|4211|8000|0|0|1369|12211|12211|12211|164835.92|P
IDXX|45168D104|04/02/26|555.26|574.40|551.14|569.42|564.85|4.76|24094|1408|0|0|0|24094|0|0|0|18790|24094|24094|24094|13609566.25|Q
IDYA|45166A102|04/02/26|32.26|33.41|32.19|32.74|32.57|.24|28580|1008|0|0|0|28580|0|0|0|18491|28580|28580|28580|930933.87|Q
IDYN|09290C681|04/02/26|28.83|29.29|28.83|29.29|29.27|-.21|656|8|0|0|0|656|0|0|0|20|656|656|656|19202.73|P
IE|46578C108|04/02/26|11.74|12.36|11.74|12.19|12.16|-.02|114702|1882|1|0|0|110602|4100|0|0|45344|114702|114702|114702|1395166.06|A
IEAG|G4802J103|04/02/26|10.00|10.00|10.00|10.00|10.00|0.00|1200|3|0|0|0|1200|0|0|0|1200|1200|1200|1200|11994.00|Q
IEAG R|G4802J111|04/02/26|0.00|0.18|0.18|0.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEAG U|G4802J129|04/02/26|0.00|10.15|10.15|10.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEDI|46431W663|04/02/26|54.21|54.21|54.19|54.19|54.10|-.03|126|5|0|0|0|126|0|0|0|2|126|126|126|6816.32|Z
IEF|464287440|04/02/26|95.03|95.38|95.02|95.26|95.22|.21|792235|2468|54|3|0|586339|188254|17642|0|562519|792235|792235|792235|75435963.39|Q
IEFA|46432F842|04/02/26|90.00|91.74|89.83|91.45|91.05|-.50|1752986|9858|12|1|2|1684054|31480|5752|31700|1112940|1752986|1752986|1752986|159608408.18|Z
IEI|464288661|04/02/26|118.17|118.42|118.17|118.30|118.31|.14|375896|812|29|0|0|277322|98574|0|0|282073|375896|375896|375896|44473507.39|Q
IEMG|46434G103|04/02/26|68.26|70.06|68.11|69.56|69.32|-.72|2553299|11530|26|3|3|2042968|67667|20550|422114|1146953|2553299|2553299|2553299|176987750.41|P
IEO|464288851|04/02/26|124.28|125.37|121.42|122.24|123.55|1.55|14057|193|0|0|0|14057|0|0|0|8001|14057|14057|14057|1736803.23|Z
IEP|451100101|04/02/26|7.61|7.77|7.58|7.72|7.71|.08|38986|210|2|1|0|25131|4781|9074|0|17781|38986|38986|38986|300390.83|Q
IESC|44951W106|04/02/26|461.23|489.40|460.07|482.12|479.67|-1.72|14882|1034|0|0|0|14882|0|0|0|10252|14882|14882|14882|7138424.44|Q
IETC|46431W648|04/02/26|87.02|89.91|87.02|89.91|89.18|.74|453|26|0|0|0|453|0|0|0|32|453|453|453|40396.47|Z
IETH|091748871|04/02/26|20.22|20.58|20.22|20.58|20.29|-.40|2|2|0|0|0|2|0|0|0|1|2|2|2|40.57|P
IEUR|46434V738|04/02/26|69.80|71.22|69.80|70.96|70.72|-.38|203662|3481|1|1|0|195378|2615|5669|0|119329|203662|203662|203662|14402000.27|P
IEUS|464288497|04/02/26|67.00|67.16|67.00|67.16|67.00|-.29|20|1|0|0|0|20|0|0|0|20|20|20|20|1340.00|Q
IEV|464287861|04/02/26|67.45|68.70|67.45|68.60|68.42|-.33|34299|574|0|0|0|34299|0|0|0|8014|34299|34299|34299|2346675.96|P
IEX|45167R104|04/02/26|190.19|192.08|188.32|190.37|189.88|-1.61|29960|724|0|0|0|29960|0|0|0|5670|29960|29960|29960|5688929.62|N
IEZ|464288844|04/02/26|28.67|29.10|28.34|28.54|28.58|.14|90114|537|2|0|1|74450|4544|0|11120|46376|90114|90114|90114|2575276.31|P
IFBD|G47724300|04/02/26|0.96|0.96|0.94|0.94|0.96|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|96.30|Q
IFEB|45783Y350|04/02/26|29.69|29.98|29.69|29.98|29.83|-.12|321|2|0|0|0|321|0|0|0|121|321|321|321|9576.49|P
IFED|90278V768|04/02/26|40.68|41.47|40.68|41.47|40.68|.02|24|1|0|0|0|24|0|0|0|24|24|24|24|976.32|P
IFF|459506101|04/02/26|72.57|72.82|71.63|72.46|72.32|-.13|38921|1094|0|0|0|38921|0|0|0|32791|38921|38921|38921|2814597.44|N
IFGL|464288489|04/02/26|22.66|22.66|22.56|22.56|22.66|-.10|40|1|0|0|0|40|0|0|0|40|40|40|40|906.40|Q
IFLN|46138E719|04/02/26|18.03|18.12|18.02|18.11|18.09|.07|24625|245|0|0|0|24625|0|0|0|3095|24625|24625|24625|445529.57|P
IFLO|92647X756|04/02/26|31.16|31.47|31.16|31.36|31.32|-.16|281|7|0|0|0|281|0|0|0|100|281|281|281|8800.32|Q
IFLR|45784N387|04/02/26|50.97|50.97|50.47|50.62|50.62|.02|1464|12|0|0|0|1464|0|0|0|40|1464|1464|1464|74112.47|P
IFN|454089103|04/02/26|11.03|11.14|11.00|11.05|11.04|-.09|15227|84|1|0|0|10469|4758|0|0|8653|15227|15227|15227|168104.76|N
IFRA|46435U713|04/02/26|57.09|57.96|57.09|57.64|57.65|-.03|8659|102|0|0|0|8659|0|0|0|7147|8659|8659|8659|499160.75|Z
IFRX|N44821101|04/02/26|0.89|0.93|0.88|0.93|0.90|.03|12696|199|0|0|0|12696|0|0|0|4248|12696|12696|12696|11464.48|Q
IFS|P5626F128|04/02/26|48.89|50.57|48.89|50.13|50.39|-.23|21831|217|0|0|0|21831|0|0|0|19267|21831|21831|21831|1100109.59|N
IFV|33738R886|04/02/26|25.45|25.45|25.37|25.45|25.38|-.18|215|3|0|0|0|215|0|0|0|215|215|215|215|5455.68|Q
IG|74255Y821|04/02/26|20.51|20.63|20.51|20.62|20.61|.05|4800|62|0|0|0|4800|0|0|0|107|4800|4800|4800|98915.78|P
IGA|92912R104|04/02/26|9.45|9.49|9.44|9.45|9.47|-.09|10358|87|0|0|0|10358|0|0|0|1700|10358|10358|10358|98042.96|N
IGAC|G4924G102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGAC R|G4924G110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGAC U|G4924G128|04/02/26|0.00|10.11|10.11|10.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGBH|46431W812|04/02/26|24.05|24.19|24.05|24.16|24.09|-.08|20190|13|2|0|1|2646|6000|0|11544|8683|20190|20190|20190|486314.03|P
IGC|45408X308|04/02/26|0.26|0.27|0.26|0.27|0.27|0.00|5708|25|1|0|0|2833|2875|0|0|2787|5708|5708|5708|1516.93|A
IGCB|29287L841|04/02/26|0.00|45.85|45.85|45.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGD|92912T100|04/02/26|5.59|5.65|5.59|5.63|5.63|-.03|8282|43|0|0|0|8282|0|0|0|5982|8282|8282|8282|46621.18|N
IGE|464287374|04/02/26|62.21|62.85|62.03|62.31|62.27|.26|39083|321|1|0|0|35383|3700|0|0|28413|39083|39083|39083|2433818.73|Z
IGEB|46435G219|04/02/26|44.86|45.06|44.86|45.06|45.02|.14|23426|254|0|0|0|23426|0|0|0|3518|23426|23426|23426|1054582.65|Z
IGF|464288372|04/02/26|66.93|67.78|66.93|67.68|67.51|.48|38829|1234|0|0|0|38829|0|0|0|26681|38829|38829|38829|2621506.66|Q
IGGY|00039J749|04/02/26|26.06|26.12|26.06|26.12|26.06|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|2606.00|P
IGHG|74347B607|04/02/26|0.00|77.70|77.70|77.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGI|95790A101|04/02/26|16.08|16.15|16.08|16.15|16.08|.05|5|1|0|0|0|5|0|0|0|5|5|5|5|80.40|N
IGIB|464288638|04/02/26|52.94|53.27|52.94|53.19|53.17|.15|211201|508|21|0|0|153966|57235|0|0|162691|211201|211201|211201|11228753.68|Q
IGIC|G4809J106|04/02/26|24.32|25.31|24.32|25.22|25.14|.49|2353|132|0|0|0|2353|0|0|0|1341|2353|2353|2353|59152.14|Q
IGLB|464289511|04/02/26|49.30|49.87|49.28|49.78|49.70|.29|309418|1232|6|0|1|243153|20307|0|45958|210503|309418|309418|309418|15378854.76|P
IGLD|33733E856|04/02/26|24.65|25.09|24.64|24.98|24.88|-.37|15043|171|0|0|0|15043|0|0|0|11850|15043|15043|15043|374287.23|Z
IGM|464287549|04/02/26|117.58|121.19|117.24|121.18|120.23|.88|105769|1206|2|0|0|100194|5575|0|0|67675|105769|105769|105769|12716659.90|P
IGME|09174D102|04/02/26|24.13|24.64|24.13|24.64|24.34|.27|311|5|0|0|0|311|0|0|0|259|311|311|311|7568.91|P
IGOV|464288117|04/02/26|40.81|41.04|40.81|40.96|40.96|-.22|6725|82|0|0|0|6725|0|0|0|1295|6725|6725|6725|275428.90|Q
IGPT|46137V639|04/02/26|57.55|59.43|57.55|59.42|58.37|-.03|12543|101|0|1|0|6451|0|6092|0|3310|12543|12543|12543|732087.74|P
IGR|12504G100|04/02/26|4.37|4.42|4.35|4.42|4.37|.03|36603|172|1|0|0|32587|4016|0|0|17195|36603|36603|36603|160102.38|N
IGRO|46435G524|04/02/26|83.34|84.62|83.34|84.46|84.19|-.25|5814|133|0|0|0|5814|0|0|0|3228|5814|5814|5814|489495.96|Z
IGSB|464288646|04/02/26|52.35|52.49|52.35|52.45|52.45|.04|388668|508|36|6|1|217228|118579|39100|13761|214558|388668|388668|388668|20384403.20|Q
IGTR|45783Y665|04/02/26|28.16|28.66|28.16|28.66|28.57|-.16|14|5|0|0|0|14|0|0|0|0|14|14|14|399.96|P
IGV|464287515|04/02/26|78.80|80.70|77.92|80.29|79.40|.53|2530789|29057|11|5|0|2460700|34092|35997|0|1421280|2530789|2530789|2530789|200950560.75|Z
IH|45175B109|04/02/26|1.70|1.70|1.62|1.62|1.73|.02|1142|9|0|0|0|1142|0|0|0|1102|1142|1142|1142|1981.16|N
IHAK|46435U135|04/02/26|43.46|44.73|43.46|44.73|43.77|.45|41175|387|0|0|0|41175|0|0|0|17693|41175|41175|41175|1802278.09|P
IHD|92912P108|04/02/26|6.52|6.63|6.50|6.63|6.52|-.01|13741|112|0|0|0|13741|0|0|0|6144|13741|13741|13741|89634.82|N
IHDG|97717X594|04/02/26|48.02|49.01|48.02|48.86|48.61|-.10|29751|364|1|0|0|25299|4452|0|0|16527|29751|29751|29751|1446333.68|P
IHE|464288836|04/02/26|86.93|87.78|86.70|87.02|87.04|-.66|14964|150|0|0|0|14964|0|0|0|8356|14964|14964|14964|1302488.92|P
IHF|464288828|04/02/26|41.82|42.67|41.71|42.50|42.30|.35|56095|557|4|0|0|45019|11076|0|0|32170|56095|56095|56095|2372870.35|P
IHG|45857P806|04/02/26|132.62|135.18|132.38|133.90|133.87|.08|12480|460|0|0|0|12480|0|0|0|4182|12480|12480|12480|1670712.83|N
IHI|464288810|04/02/26|52.89|53.88|52.60|53.24|53.19|-.19|720682|5569|2|0|1|700406|8171|0|12105|514749|720682|720682|720682|38333845.94|P
IHRT|45174J509|04/02/26|2.89|3.16|2.88|3.15|3.07|.15|43734|804|0|0|0|43734|0|0|0|27146|43734|43734|43734|134184.49|Q
IHS|G4701H109|04/02/26|8.24|8.32|8.24|8.29|8.29|.03|50956|385|0|0|1|36479|0|0|14477|6395|50956|50956|50956|422611.95|N
IHT|457919108|04/02/26|1.02|1.02|1.02|1.02|1.02|.01|1|1|0|0|0|1|0|0|0|1|1|1|1|1.02|A
IHY|92189F445|04/02/26|21.28|21.43|21.28|21.38|21.33|-.03|1762|21|0|0|0|1762|0|0|0|185|1762|1762|1762|37589.68|P
IIF|61745C105|04/02/26|20.50|20.68|20.50|20.52|20.56|-.16|1777|15|0|0|0|1777|0|0|0|548|1777|1777|1777|36542.56|N
IIGD|46139W502|04/02/26|24.57|24.65|24.57|24.64|24.65|.03|101|2|0|0|0|101|0|0|0|0|101|101|101|2489.57|P
III|45675Y104|04/02/26|3.79|3.97|3.79|3.95|3.91|.11|8477|153|0|0|0|8477|0|0|0|4372|8477|8477|8477|33177.42|Q
IIIN|45774W108|04/02/26|33.41|33.86|33.41|33.82|33.69|-.31|2333|139|0|0|0|2333|0|0|0|714|2333|2333|2333|78593.65|N
IIIV|46571Y107|04/02/26|22.25|22.75|22.25|22.67|22.63|.20|6852|295|0|0|0|6852|0|0|0|5839|6852|6852|6852|155026.99|Q
IIM|46132P108|04/02/26|12.04|12.07|12.02|12.03|12.03|-.12|10965|59|1|0|0|8765|2200|0|0|1208|10965|10965|10965|131955.38|N
IINN|M53637100|04/02/26|0.46|0.49|0.46|0.48|0.48|.02|167505|107|5|3|5|36779|17150|25588|87988|161265|167505|167505|167505|80904.21|Q
IINN W|M53637118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|04/02/26|48.85|50.21|48.56|50.21|49.32|.82|10836|264|0|0|0|10836|0|0|0|5897|10836|10836|10836|534440.25|N
IIPR PRA|45781V200|04/02/26|21.92|21.92|21.68|21.68|21.79|-.27|12785|48|0|1|0|6785|0|6000|0|0|12785|12785|12785|278534.68|N
IJAN|45782C524|04/02/26|36.42|36.42|36.40|36.40|36.42|-.08|61|1|0|0|0|61|0|0|0|61|61|61|61|2221.62|P
IJH|464287507|04/02/26|67.07|68.79|66.89|68.18|67.97|.08|2870585|7633|110|1|2|1663878|398380|5200|803127|2156679|2870585|2870585|2870585|195119930.48|P
IJJ|464287705|04/02/26|131.71|134.22|131.17|133.29|132.67|.14|16292|189|1|0|0|12554|3738|0|0|7814|16292|16292|16292|2161477.25|P
IJK|464287606|04/02/26|99.88|102.84|99.71|101.87|100.97|.13|76875|546|1|1|1|49164|2036|6111|19564|65877|76875|76875|76875|7762187.65|P
IJR|464287804|04/02/26|123.12|126.18|122.90|125.43|124.72|.51|843175|18456|0|0|2|708172|0|0|135003|516106|843175|843175|843175|105164449.22|P
IJS|464287879|04/02/26|117.27|119.51|116.96|118.93|118.14|.26|102955|1205|0|0|0|102955|0|0|0|63921|102955|102955|102955|12163003.44|P
IJT|464287887|04/02/26|143.47|147.13|143.47|146.86|145.78|.75|6543|99|0|0|0|6543|0|0|0|6045|6543|6543|6543|953867.98|Q
IJUL|45782C722|04/02/26|33.69|33.89|33.69|33.89|33.76|-.09|350|4|0|0|0|350|0|0|0|0|350|350|350|11814.94|P
IJUN|45783Y285|04/02/26|0.00|29.54|29.54|29.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IKT|45719W205|04/02/26|1.76|1.83|1.74|1.80|1.78|-.01|45295|435|0|0|0|45295|0|0|0|19219|45295|45295|45295|80814.69|Q
ILAG|G4804S119|04/02/26|2.53|3.08|2.53|3.08|2.95|.52|1674|34|0|0|0|1674|0|0|0|414|1674|1674|1674|4941.51|Q
ILCB|464287127|04/02/26|89.32|90.65|89.32|90.65|89.58|.12|948|6|0|0|0|948|0|0|0|774|948|948|948|84920.90|P
ILCG|464287119|04/02/26|94.91|96.78|94.91|96.78|96.10|.07|2816|59|0|0|0|2816|0|0|0|2206|2816|2816|2816|270624.27|P
ILCV|464288109|04/02/26|92.67|93.49|92.64|93.49|93.22|.14|12332|82|2|0|0|8132|4200|0|0|11955|12332|12332|12332|1149543.99|P
ILDR|33740F565|04/02/26|30.10|30.47|29.69|30.26|30.03|-.05|4959|79|0|0|0|4959|0|0|0|2950|4959|4959|4959|148894.19|P
ILF|464287390|04/02/26|35.11|36.08|35.08|35.62|35.60|-.06|287652|2441|3|0|2|244019|10362|0|33271|194606|287652|287652|287652|10239946.51|P
ILIT|46436E171|04/02/26|16.89|17.33|16.89|17.33|17.22|.11|220|3|0|0|0|220|0|0|0|150|220|220|220|3787.58|Q
ILLU U|G470AU126|04/02/26|0.00|9.92|9.92|9.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILMN|452327109|04/02/26|124.07|129.94|124.07|127.38|126.58|.69|29592|1161|0|0|0|29592|0|0|0|20806|29592|29592|29592|3745659.76|Q
ILOW|00039J822|04/02/26|42.49|43.18|42.49|43.12|42.99|-.18|8657|119|0|0|0|8657|0|0|0|1521|8657|8657|8657|372153.43|P
ILPT|456237106|04/02/26|5.46|5.46|5.31|5.43|5.36|-.15|13994|487|0|0|0|13994|0|0|0|8484|13994|13994|13994|75066.37|Q
ILS|26923N470|04/02/26|19.75|19.80|19.75|19.79|19.77|-.01|1520|10|0|0|0|1520|0|0|0|413|1520|1520|1520|30045.20|P
ILTB|464289479|04/02/26|48.66|49.07|48.66|49.05|48.99|.23|13774|59|1|0|0|9536|4238|0|0|1124|13774|13774|13774|674802.74|P
IMA|45175G207|04/02/26|5.00|5.09|4.97|4.97|5.01|-.08|1090|14|0|0|0|1090|0|0|0|200|1090|1090|1090|5465.41|Q
IMAR|45783Y343|04/02/26|29.01|29.22|29.01|29.22|29.07|-.06|977|2|0|0|0|977|0|0|0|715|977|977|977|28400.31|P
IMAX|45245E109|04/02/26|38.35|40.16|38.35|40.15|39.76|1.51|22502|643|0|0|0|22502|0|0|0|15904|22502|22502|22502|894568.76|N
IMAY|45783Y293|04/02/26|0.00|30.29|30.29|30.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCB|464288208|04/02/26|82.91|84.40|82.91|84.36|84.15|.36|1367|33|0|0|0|1367|0|0|0|1022|1367|1367|1367|115031.71|P
IMCC|44969Q406|04/02/26|0.30|0.35|0.30|0.34|0.32|.02|27660|194|1|0|0|25042|2618|0|0|7993|27660|27660|27660|8893.64|Q
IMCG|464288307|04/02/26|78.20|80.62|78.20|80.15|79.90|.39|22730|121|4|0|0|12345|10385|0|0|11137|22730|22730|22730|1816016.68|P
IMCR|45258D105|04/02/26|30.07|31.22|30.07|30.78|30.84|.49|37461|650|0|0|0|37461|0|0|0|5190|37461|37461|37461|1155341.49|Q
IMCV|464288406|04/02/26|84.85|85.16|84.85|85.16|85.05|.28|4709|60|0|0|0|4709|0|0|0|317|4709|4709|4709|400487.77|Q
IMDX|68235C206|04/02/26|3.38|3.76|3.28|3.76|3.50|.31|25644|337|1|0|0|22365|3279|0|0|12776|25644|25644|25644|89743.39|Q
IMF|46127B106|04/02/26|0.00|51.32|51.32|51.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMFL|46138J437|04/02/26|33.86|34.80|31.51|31.82|31.84|-.26|4303|58|0|0|0|4303|0|0|0|2251|4303|4303|4303|137028.82|Z
IMKT A|457030104|04/02/26|90.01|91.30|90.00|91.12|90.87|.90|10097|335|1|0|0|7935|2162|0|0|8977|10097|10097|10097|917507.16|Q
IMMP|45257L108|04/02/26|0.36|0.37|0.36|0.37|0.36|-.01|17697|116|1|0|0|14697|3000|0|0|10895|17697|17697|17697|6394.67|Q
IMMR|452521107|04/02/26|5.45|5.65|5.41|5.63|5.59|.06|21912|519|0|0|0|21912|0|0|0|13998|21912|21912|21912|122527.32|Q
IMMX|45258H106|04/02/26|8.54|9.25|8.41|8.93|8.93|.30|22955|463|0|0|0|22955|0|0|0|7019|22955|22955|22955|204879.02|Q
IMNM|45257U108|04/02/26|22.13|22.55|21.45|21.83|21.92|-.61|62187|1147|0|0|0|62187|0|0|0|36709|62187|62187|62187|1363137.04|Q
IMNN|15117N701|04/02/26|2.98|3.15|2.93|3.15|3.00|.25|7253|47|0|0|0|7253|0|0|0|3188|7253|7253|7253|21724.21|Q
IMO|453038408|04/02/26|130.97|133.16|128.60|130.53|130.38|1.57|47119|1003|0|0|0|47119|0|0|0|28950|47119|47119|47119|6143288.57|A
IMOM|02072L300|04/02/26|39.80|40.52|39.70|40.52|39.74|-.43|1060|3|0|0|0|1060|0|0|0|1060|1060|1060|1060|42128.00|Q
IMOS|16965P202|04/02/26|35.50|37.34|35.50|36.64|36.39|1.01|8291|148|0|0|0|8291|0|0|0|7003|8291|8291|8291|301741.62|Q
IMPP|Y3894J187|04/02/26|4.25|4.53|4.20|4.51|4.43|.20|72893|695|2|0|0|68043|4850|0|0|24114|72893|72893|72893|323273.55|Q
IMPP P|Y3894J112|04/02/26|0.00|26.12|26.12|26.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRA|091748707|04/02/26|12.36|13.51|12.25|13.51|13.05|.76|2117|29|0|0|0|2117|0|0|0|1767|2117|2117|2117|27618.62|P
IMRN|45254U101|04/02/26|0.79|0.80|0.79|0.80|0.78|-.01|793|8|0|0|0|793|0|0|0|301|793|793|793|617.45|Q
IMRX|45254E107|04/02/26|5.21|5.54|5.21|5.46|5.42|.12|35831|352|3|1|0|20840|8062|6929|0|28836|35831|35831|35831|194161.57|Q
IMSR|881454102|04/02/26|5.95|6.39|5.87|6.23|6.18|.11|71619|1372|1|0|0|67919|3700|0|0|58333|71619|71619|71619|442265.95|Q
IMSR W|881454110|04/02/26|2.70|2.80|2.60|2.61|2.69|-.07|1500|15|0|0|0|1500|0|0|0|0|1500|1500|1500|4035.64|Q
IMST|091748806|04/02/26|9.90|9.99|9.90|9.98|9.97|-.14|1836|28|0|0|0|1836|0|0|0|352|1836|1836|1836|18298.32|P
IMTB|46435G417|04/02/26|43.71|43.76|43.70|43.75|43.74|.07|306|7|0|0|0|306|0|0|0|134|306|306|306|13384.62|P
IMTE|Q49376124|04/02/26|0.59|0.59|0.55|0.55|0.59|-.04|1772|9|0|0|0|1772|0|0|0|100|1772|1772|1772|1045.20|Q
IMTG|46127B882|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMTM|46434V449|04/02/26|47.93|49.06|47.83|48.80|48.68|-.52|204250|2024|1|0|1|184835|3717|0|15698|131631|204250|204250|204250|9943431.55|P
IMTX|N44445109|04/02/26|10.02|10.65|9.98|10.37|10.47|.38|32405|408|1|0|0|29013|3392|0|0|16651|32405|32405|32405|339359.94|Q
IMUX|4525EP101|04/02/26|1.13|1.16|1.11|1.16|1.14|0.00|57892|219|6|0|0|35330|22562|0|0|34621|57892|57892|57892|65729.92|Q
IMVP|46137R109|04/02/26|20.18|20.44|20.16|20.36|20.31|-.08|6988|30|0|0|0|6988|0|0|0|4905|6988|6988|6988|141945.74|P
IMVT|45258J102|04/02/26|24.00|25.35|23.49|24.48|24.19|-.62|126331|2465|1|0|0|122540|3791|0|0|75927|126331|126331|126331|3056440.34|Q
IMXI|46005L101|04/02/26|15.80|15.81|15.80|15.80|15.81|0.00|18642|107|1|0|0|15766|2876|0|0|11744|18642|18642|18642|294663.16|Q
INAB|45674E208|04/02/26|1.38|1.43|1.38|1.42|1.47|.02|770|22|0|0|0|770|0|0|0|452|770|770|770|1131.16|Q
INAC|G4791J106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC R|G4791J114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC U|G4791J122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBK|320557101|04/02/26|20.37|20.63|20.37|20.63|20.51|.01|584|103|0|0|0|584|0|0|0|413|584|584|584|11976.53|Q
INBK Z|320557309|04/02/26|0.00|24.40|24.40|24.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBS|36151G709|04/02/26|2.73|2.80|2.60|2.79|3.27|-.31|296345|2928|6|1|0|275049|16065|5231|0|177251|296345|296345|296345|968971.23|Q
INBX|45720N103|04/02/26|64.45|65.80|63.43|63.43|64.48|-3.65|6784|448|0|0|0|6784|0|0|0|3369|6784|6784|6784|437423.46|Q
INCE|35473P504|04/02/26|64.66|64.73|64.55|64.73|64.62|.13|591|7|0|0|0|591|0|0|0|235|591|591|591|38189.65|P
INCM|35473P439|04/02/26|28.67|28.83|28.63|28.79|28.73|.08|30109|221|1|0|0|25182|4927|0|0|12471|30109|30109|30109|865130.14|P
INCO|19762B707|04/02/26|54.64|55.35|54.53|54.85|54.95|-.34|14980|168|0|0|0|14980|0|0|0|9222|14980|14980|14980|823110.47|P
INCR|M549GJ111|04/02/26|0.00|0.76|0.76|0.76|0.76|.02|1|1|0|0|0|1|0|0|0|0|1|1|1|0.76|Q
INCY|45337C102|04/02/26|93.00|96.03|93.00|95.92|95.12|1.64|56035|1835|0|0|0|56035|0|0|0|45094|56035|56035|56035|5330155.66|Q
IND|23306X787|04/02/26|0.00|21.10|21.10|21.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDA|46429B598|04/02/26|46.34|46.92|46.32|46.68|46.64|-.06|1786628|6097|43|1|0|1667218|113910|5500|0|1394444|1786628|1786628|1786628|83325914.21|Z
INDB|453836108|04/02/26|74.96|76.79|74.76|76.79|76.22|.61|7709|401|0|0|0|7709|0|0|0|6453|7709|7709|7709|587580.82|Q
INDE|577130610|04/02/26|25.45|25.82|25.45|25.82|25.97|-.02|114|5|0|0|0|114|0|0|0|2|114|114|114|2961.13|P
INDH|97717Y428|04/02/26|37.77|37.88|37.77|37.88|37.77|.10|1|1|0|0|0|1|0|0|0|1|1|1|1|37.77|Q
INDI|45569U101|04/02/26|2.95|3.14|2.92|3.13|3.08|.04|101028|977|0|0|0|101028|0|0|0|67509|101028|101028|101028|311021.52|Q
INDL|25490K331|04/02/26|40.68|41.58|40.67|41.27|40.64|-.23|34018|190|2|0|0|26848|7170|0|0|4219|34018|34018|34018|1382410.10|P
INDO|G4760X102|04/02/26|3.58|3.65|3.24|3.36|3.44|.04|496510|2251|16|9|3|290295|53130|63065|90020|338552|496510|496510|496510|1706989.67|A
INDP|45339J204|04/02/26|1.62|1.64|1.60|1.60|1.61|-.10|1925|21|0|0|0|1925|0|0|0|1225|1925|1925|1925|3105.16|Q
INDS|69374H766|04/02/26|37.09|37.57|37.09|37.57|37.27|.23|441|7|0|0|0|441|0|0|0|208|441|441|441|16434.39|P
INDV|45579U109|04/02/26|30.48|30.52|30.00|30.47|30.31|-.19|38588|1197|0|0|0|38588|0|0|0|30459|38588|38588|38588|1169572.07|Q
INDY|464289529|04/02/26|41.76|42.36|41.76|42.10|41.98|-.09|3336|49|0|0|0|3336|0|0|0|2348|3336|3336|3336|140059.52|Q
INDZ|92107P764|04/02/26|22.11|22.11|22.07|22.07|22.11|-.13|100|1|0|0|0|100|0|0|0|100|100|100|100|2211.00|P
INEO|G7776G104|04/02/26|0.53|0.53|0.50|0.53|0.51|.04|1284|19|0|0|0|1284|0|0|0|520|1284|1284|1284|656.05|Q
INEQ|19761L862|04/02/26|38.87|39.31|38.87|39.31|39.07|-.17|397|6|0|0|0|397|0|0|0|67|397|397|397|15512.51|P
INFL|53656F623|04/02/26|51.44|52.49|51.39|52.48|51.90|.58|36534|215|0|0|1|22544|0|0|13990|30120|36534|36534|36534|1896155.28|P
INFO|41151J745|04/02/26|23.72|23.75|23.71|23.75|23.70|.04|1229|6|0|0|0|1229|0|0|0|1188|1229|1229|1229|29129.99|N
INFQ|45676K103|04/02/26|9.06|10.60|9.06|10.55|10.22|1.16|203271|2211|3|3|0|173784|9283|20204|0|147888|203271|203271|203271|2077369.11|N
INFQ WS|45676K111|04/02/26|4.20|5.00|3.96|5.00|4.47|.78|21111|399|0|0|0|21111|0|0|0|0|21111|21111|21111|94393.91|N
INFU|45685K102|04/02/26|9.10|9.35|9.10|9.29|9.28|-.01|3588|80|0|0|0|3588|0|0|0|959|3588|3588|3588|33295.03|A
INFY|456788108|04/02/26|13.45|13.80|13.31|13.75|13.60|.44|564782|3371|10|0|0|528995|35787|0|0|311977|564782|564782|564782|7683095.07|N
ING|456837103|04/02/26|25.94|26.62|25.85|26.56|26.31|-.24|454523|1962|36|0|0|357066|97457|0|0|188291|454523|454523|454523|11958130.19|N
INGM|457152106|04/02/26|23.78|24.90|23.69|24.74|24.34|.47|57784|800|0|1|0|48706|0|9078|0|23633|57784|57784|57784|1406174.56|N
INGN|45780L104|04/02/26|6.19|6.32|6.15|6.21|6.23|-.05|8723|343|0|0|0|8723|0|0|0|6477|8723|8723|8723|54348.60|Q
INGR|457187102|04/02/26|111.44|112.76|111.44|112.76|112.21|1.44|12769|548|0|0|0|12769|0|0|0|9046|12769|12769|12769|1432774.95|N
INHD|4576JP307|04/02/26|0.95|1.06|0.95|1.05|1.03|.09|19384|139|0|0|0|19384|0|0|0|13885|19384|19384|19384|19893.07|Q
INKM|78467V202|04/02/26|33.53|33.70|33.53|33.70|33.65|.12|180|5|0|0|0|180|0|0|0|112|180|180|180|6056.51|P
INKT|603693201|04/02/26|10.47|10.69|10.35|10.69|10.51|0.00|5137|190|0|0|0|5137|0|0|0|2955|5137|5137|5137|53987.99|Q
INLF|G4808M100|04/02/26|0.28|0.33|0.24|0.33|0.28|.05|22698|328|0|1|0|15198|0|7500|0|5319|22698|22698|22698|6402.18|Q
INLX|45825X204|04/02/26|0.00|7.50|7.50|7.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INM|457637700|04/02/26|0.66|0.68|0.64|0.68|0.66|.03|2986|31|0|0|0|2986|0|0|0|1118|2986|2986|2986|1978.04|Q
INMB|45782T105|04/02/26|1.20|1.22|1.20|1.21|1.21|-.03|13721|183|0|0|0|13721|0|0|0|3495|13721|13721|13721|16554.59|Q
INMD|M5425M103|04/02/26|13.44|13.80|13.44|13.79|13.71|.08|63140|981|0|0|0|63140|0|0|0|42831|63140|63140|63140|865642.68|Q
INMU|092528207|04/02/26|23.91|23.96|23.90|23.96|23.93|.04|6152|35|0|0|0|6152|0|0|0|1231|6152|6152|6152|147218.50|P
INN|866082100|04/02/26|4.22|4.39|4.20|4.38|4.34|.12|42456|441|0|0|0|42456|0|0|0|22584|42456|42456|42456|184061.37|N
INN PRE|866082605|04/02/26|17.94|17.94|17.71|17.71|17.58|-.14|115|6|0|0|0|115|0|0|0|0|115|115|115|2021.62|N
INN PRF|866082704|04/02/26|16.92|17.25|16.90|17.25|16.86|.22|139|3|0|0|0|139|0|0|0|0|139|139|139|2343.59|N
INNV|45784A104|04/02/26|7.76|7.76|7.48|7.62|7.59|-.40|11829|391|0|0|0|11829|0|0|0|8253|11829|11829|11829|89830.33|Q
INO|45773H409|04/02/26|1.33|1.35|1.07|1.13|1.17|-.62|904459|3102|44|13|3|606150|150283|98444|49582|467041|904459|904459|904459|1056615.08|Q
INOD|457642205|04/02/26|37.71|39.70|37.50|38.52|38.81|-1.14|43128|1514|1|0|0|40628|2500|0|0|29968|43128|43128|43128|1673805.21|Q
INOV|45783Y459|04/02/26|0.00|34.92|34.92|34.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|04/02/26|11.59|11.73|11.59|11.71|11.69|-.02|696|13|0|0|0|696|0|0|0|374|696|696|696|8134.20|P
INR|456941103|04/02/26|17.78|17.78|17.30|17.30|17.49|.46|8012|175|0|0|0|8012|0|0|0|4636|8012|8012|8012|140150.70|N
INRO|09290C830|04/02/26|30.63|30.93|30.63|30.93|30.80|.01|1060|26|0|0|0|1060|0|0|0|982|1060|1060|1060|32652.53|Q
INSE|45782N108|04/02/26|6.88|6.94|6.75|6.91|6.88|-.05|4484|247|0|0|0|4484|0|0|0|3320|4484|4484|4484|30864.79|Q
INSG|45782B302|04/02/26|11.21|12.15|11.21|12.09|11.96|.41|4435|257|0|0|0|4435|0|0|0|3143|4435|4435|4435|53048.37|Q
INSM|457669307|04/02/26|162.10|164.38|157.79|162.43|160.69|-2.43|50680|1704|0|0|0|50680|0|0|0|36717|50680|50680|50680|8143827.95|Q
INSP|457730109|04/02/26|52.62|55.03|52.12|54.94|53.77|1.18|25094|1031|0|0|0|25094|0|0|0|14432|25094|25094|25094|1349278.30|N
INSW|Y41053102|04/02/26|70.77|75.50|70.77|75.39|73.43|3.11|20701|447|1|0|0|17555|3146|0|0|9434|20701|20701|20701|1520101.46|N
INTA|45827U109|04/02/26|24.74|25.26|24.13|24.77|24.81|-.27|34574|1173|0|0|0|34574|0|0|0|14438|34574|34574|34574|857666.89|Q
INTC|458140100|04/02/26|46.05|50.48|46.04|50.35|49.14|2.34|7524131|70022|138|12|7|6946497|408724|88598|80312|4651876|7524131|7524131|7524131|369711994.00|Q
INTF|46434V274|04/02/26|38.76|39.38|38.75|39.35|39.15|-.28|17192|169|1|0|0|14088|3104|0|0|14122|17192|17192|17192|673000.81|P
INTG|458685104|04/02/26|37.36|38.30|37.36|38.07|38.06|1.86|1800|98|0|0|0|1800|0|0|0|432|1800|1800|1800|68514.31|Q
INTJ|G48047115|04/02/26|9.34|9.95|9.34|9.95|9.70|-.15|470|29|0|0|0|470|0|0|0|103|470|470|470|4559.42|Q
INTL|66538H237|04/02/26|28.44|28.53|28.44|28.53|28.44|-.13|2|1|0|0|0|2|0|0|0|0|2|2|2|56.88|Z
INTM|46127B502|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|04/02/26|7.67|7.99|7.63|7.83|7.83|-.17|358481|2123|10|0|0|333902|24579|0|0|226151|358481|358481|358481|2805636.64|Q
INTS|45828J202|04/02/26|5.81|5.83|5.66|5.70|5.78|.01|12292|82|0|0|0|12292|0|0|0|4123|12292|12292|12292|71082.71|Q
INTT|461147100|04/02/26|14.08|14.20|13.93|14.07|14.07|-.27|4425|123|0|0|0|4425|0|0|0|624|4425|4425|4425|62277.56|A
INTU|461202103|04/02/26|428.77|435.88|421.35|422.39|426.23|-3.48|154235|7276|0|0|0|154235|0|0|0|96460|154235|154235|154235|65738855.88|Q
INTW|38747R553|04/02/26|55.78|66.67|55.78|66.53|62.24|5.84|107917|1321|2|0|0|101917|6000|0|0|34285|107917|107917|107917|6716501.13|Q
INTZ|46121E304|04/02/26|0.83|0.91|0.83|0.88|0.89|.04|7931|62|0|0|0|7931|0|0|0|5655|7931|7931|7931|7018.96|Q
INUV|46122W303|04/02/26|2.06|2.12|2.06|2.10|2.09|-.04|14115|63|2|0|0|7327|6788|0|0|11088|14115|14115|14115|29443.72|A
INV|45784M108|04/02/26|4.12|4.64|4.11|4.64|4.46|.36|85933|1001|2|0|0|80976|4957|0|0|47785|85933|85933|85933|383570.81|Q
INVA|45781M101|04/02/26|23.31|23.31|22.97|22.99|23.07|-.43|17645|804|0|0|0|17645|0|0|0|11994|17645|17645|17645|407132.69|Q
INVE|45170X205|04/02/26|3.69|3.75|3.69|3.75|3.73|.06|519|10|0|0|0|519|0|0|0|32|519|519|519|1934.93|Q
INVG|90139K506|04/02/26|25.27|25.38|25.27|25.38|25.27|.09|8|1|0|0|0|8|0|0|0|2|8|8|8|202.16|P
INVH|46187W107|04/02/26|24.87|25.64|24.80|25.56|25.41|.69|281349|2805|1|0|0|279249|2100|0|0|213590|281349|281349|281349|7149880.50|N
INVN|015564602|04/02/26|18.50|18.93|18.50|18.93|18.87|.15|754|8|0|0|0|754|0|0|0|739|754|754|754|14228.78|P
INVX|457651107|04/02/26|25.02|26.00|24.47|24.47|25.12|.23|16891|450|0|0|0|16891|0|0|0|14541|16891|16891|16891|424268.99|N
INVZ|M5R635108|04/02/26|0.63|0.67|0.61|0.66|0.65|-.01|178452|1054|3|1|1|142211|11641|7000|17600|57793|178452|178452|178452|116017.43|Q
INVZ W|M5R635116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|292180|31|6|7|7|7005|20895|54500|209780|206928|292180|292180|292180|168.91|Q
IOBT|449778109|04/02/26|0.04|0.04|0.03|0.03|0.03|-.01|7864519|3732|473|184|147|1341790|1547425|1369349|3605955|3550704|7864519|7864519|7864519|259287.97|Q
IOCT|45782C631|04/02/26|35.05|35.28|35.05|35.25|35.18|-.14|484|9|0|0|0|484|0|0|0|340|484|484|484|17027.44|P
ION|74347G267|04/02/26|55.46|57.12|55.46|57.12|55.92|-.09|769|9|0|0|0|769|0|0|0|66|769|769|769|42999.06|P
IONL|38747R546|04/02/26|9.25|11.04|9.25|11.04|9.93|1.01|70440|755|2|0|0|64916|5524|0|0|34525|70440|70440|70440|699386.65|Q
IONQ|46222L108|04/02/26|26.86|29.49|26.74|29.30|28.27|1.48|1333344|30427|15|2|0|1274202|46113|13029|0|796522|1333344|1333344|1333344|37699929.00|N
IONQ WS|46222L116|04/02/26|15.41|18.49|15.41|18.49|17.63|2.04|607|8|0|0|0|607|0|0|0|0|607|607|607|10703.64|N
IONR|46211L101|04/02/26|3.66|4.02|3.66|3.93|3.88|.05|4568|90|0|0|0|4568|0|0|0|1547|4568|4568|4568|17719.26|Q
IONS|462222100|04/02/26|73.97|74.87|73.56|74.81|74.24|-.30|40017|1393|0|0|0|40017|0|0|0|25292|40017|40017|40017|2970953.36|Q
IONX|88636Y508|04/02/26|17.92|21.49|17.80|21.25|19.40|1.86|413423|4266|11|1|1|357592|34511|7200|14120|124814|413423|413423|413423|8019248.98|Q
IONZ|88636W247|04/02/26|27.96|28.21|23.33|23.43|26.05|-2.89|117493|1276|5|0|0|104809|12684|0|0|31544|117493|117493|117493|3060419.72|Q
IOO|464287572|04/02/26|120.20|121.98|119.94|121.98|121.23|-.08|19632|161|1|0|0|17120|2512|0|0|7482|19632|19632|19632|2380055.91|P
IOPP|82889N491|04/02/26|23.32|23.39|23.32|23.39|23.41|-.15|84|4|0|0|0|84|0|0|0|73|84|84|84|1966.14|P
IOR|452926108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|04/02/26|72.81|73.80|72.66|73.80|73.25|.14|9550|479|0|0|0|9550|0|0|0|3658|9550|9550|9550|699538.27|Q
IOT|79589L106|04/02/26|31.45|32.66|30.64|32.26|32.12|.41|159036|2648|0|0|0|159036|0|0|0|64517|159036|159036|159036|5108425.15|N
IOTR|G4940T112|04/02/26|2.10|2.75|2.10|2.45|2.54|.32|16378|192|1|0|0|14335|2043|0|0|2868|16378|16378|16378|41644.39|Q
IOVA|462260100|04/02/26|3.34|3.50|3.33|3.43|3.43|-.02|434206|1754|23|1|1|338093|63369|7408|25336|230872|434206|434206|434206|1488038.52|Q
IOYY|38747R231|04/02/26|0.00|9.35|9.35|9.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IP|460146103|04/02/26|34.65|35.40|33.89|34.82|34.63|-.84|503706|5217|4|0|0|493855|9851|0|0|166926|503706|503706|503706|17444759.38|N
IPAC|46434V696|04/02/26|76.10|77.37|76.10|77.37|77.10|-.80|8589|96|0|0|0|8589|0|0|0|5342|8589|8589|8589|662202.19|P
IPAR|458334109|04/02/26|91.87|91.87|90.01|90.61|90.90|-1.93|12455|519|0|0|0|12455|0|0|0|7843|12455|12455|12455|1132169.39|Q
IPAV|37960A446|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPAY|032108656|04/02/26|41.60|42.56|41.56|42.54|41.94|.04|1613|13|0|0|0|1613|0|0|0|66|1613|1613|1613|67649.12|P
IPB|45408V203|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IPCX|G47875102|04/02/26|10.22|10.22|10.22|10.22|10.22|0.00|218|27|0|0|0|218|0|0|0|100|218|218|218|2227.96|Q
IPCX R|G47875110|04/02/26|0.35|0.39|0.35|0.39|0.37|.03|4700|14|1|0|0|2300|2400|0|0|0|4700|4700|4700|1722.75|Q
IPCX U|G47875128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPDN|74312Y400|04/02/26|1.17|1.23|1.16|1.17|1.18|0.00|974|17|0|0|0|974|0|0|0|795|974|974|974|1149.62|Q
IPEX|G6001J107|04/02/26|10.39|10.40|10.39|10.40|10.39|.01|205|3|0|0|0|205|0|0|0|200|205|205|205|2129.95|Q
IPEX R|G6001J131|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPEX U|G6001J115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPFX U|G4790S123|04/02/26|10.10|10.11|10.10|10.10|10.10|0.00|1670|10|0|0|0|1670|0|0|0|500|1670|1670|1670|16872.85|Q
IPGP|44980X109|04/02/26|111.00|115.83|111.00|113.97|113.83|-1.53|10731|647|0|0|0|10731|0|0|0|8832|10731|10731|10731|1221476.35|Q
IPHA|45781K204|04/02/26|1.35|1.40|1.35|1.39|1.36|.04|503|6|0|0|0|503|0|0|0|500|503|503|503|684.11|Q
IPI|46121Y201|04/02/26|43.30|45.07|43.30|43.80|44.05|1.60|25173|445|1|0|0|23073|2100|0|0|16512|25173|25173|25173|1108841.44|N
IPKW|46138E644|04/02/26|55.86|56.55|55.86|56.55|56.42|-.27|1503|17|0|0|0|1503|0|0|0|1102|1503|1503|1503|84796.43|Q
IPM|69764K106|04/02/26|1.58|1.62|1.56|1.62|1.58|.05|442|6|0|0|0|442|0|0|0|77|442|442|442|696.98|Q
IPO|759937204|04/02/26|41.20|42.43|41.20|42.43|42.01|.42|4354|33|0|0|0|4354|0|0|0|3042|4354|4354|4354|182895.30|P
IPOD|G2867S109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOD U|G2867S125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOD W|G2867S117|04/02/26|0.00|0.30|0.30|0.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOS|759937303|04/02/26|18.06|18.51|18.06|18.51|18.33|-.33|188|21|0|0|0|188|0|0|0|148|188|188|188|3445.76|P
IPSC|15673T100|04/02/26|2.22|2.23|2.09|2.12|2.17|-.07|74808|779|1|0|0|72735|2073|0|0|35580|74808|74808|74808|161976.02|Q
IPST|42727R203|04/02/26|0.26|0.26|0.24|0.24|0.25|-.02|7371|25|1|0|0|4871|2500|0|0|3236|7371|7371|7371|1865.93|Q
IPW|46265P206|04/02/26|1.37|1.41|1.31|1.33|1.48|-.09|165153|1481|6|0|0|148549|16604|0|0|122246|165153|165153|165153|244364.62|Q
IPWR|451622203|04/02/26|2.84|3.14|2.84|3.08|3.08|.11|2033|63|0|0|0|2033|0|0|0|670|2033|2033|2033|6257.61|Q
IPX|44916E100|04/02/26|25.98|28.11|25.96|27.26|27.05|-.33|20252|364|0|0|0|20252|0|0|0|9286|20252|20252|20252|547877.04|Q
IQ|46267X108|04/02/26|1.33|1.40|1.33|1.40|1.37|.01|862654|782|76|26|6|366112|241745|178042|76755|410574|862654|862654|862654|1182601.15|Q
IQDF|33939L837|04/02/26|31.42|31.84|31.42|31.81|31.63|-.18|5854|46|0|0|0|5854|0|0|0|2116|5854|5854|5854|185139.33|P
IQDG|97717X131|04/02/26|40.07|40.68|40.07|40.68|40.52|-.28|1070|32|0|0|0|1070|0|0|0|1|1070|1070|1070|43360.32|Z
IQDY|33939L829|04/02/26|37.57|38.14|37.54|38.14|37.84|-.15|532|6|0|0|0|532|0|0|0|318|532|532|532|20133.07|P
IQHI|45409F736|04/02/26|25.67|25.77|25.67|25.77|25.70|.02|216|5|0|0|0|216|0|0|0|214|216|216|216|5551.22|P
IQI|46133G107|04/02/26|9.60|9.60|9.48|9.54|9.54|-.12|25397|88|2|0|0|19611|5786|0|0|3649|25397|25397|25397|242179.63|N
IQLT|46434V456|04/02/26|45.89|46.80|45.89|46.62|46.55|-.25|444987|3140|3|1|1|407445|6284|6130|25128|380573|444987|444987|444987|20714178.95|P
IQM|35473P512|04/02/26|87.08|90.23|87.08|90.23|88.09|.02|67|2|0|0|0|67|0|0|0|0|67|67|67|5901.70|Z
IQMM|74350P691|04/02/26|100.15|100.15|100.11|100.11|100.11|.03|35857|2|0|0|1|1810|0|0|34047|14142|35857|35857|35857|3589714.27|P
IQQQ|74347G234|04/02/26|41.16|41.91|41.00|41.91|41.58|.07|7207|186|0|0|0|7207|0|0|0|5476|7207|7207|7207|299689.42|Q
IQRA|45409F710|04/02/26|0.00|29.59|29.59|29.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSI|45409B453|04/02/26|35.01|35.59|35.01|35.59|35.57|-.22|501|2|0|0|0|501|0|0|0|0|501|501|501|17820.01|P
IQSM|45409B248|04/02/26|34.49|35.30|34.47|35.03|34.67|.03|893|13|0|0|0|893|0|0|0|243|893|893|893|30959.08|P
IQST|46265G206|04/02/26|1.65|1.70|1.65|1.70|1.68|.01|1557|6|0|0|0|1557|0|0|0|132|1557|1557|1557|2618.49|Q
IQSU|45409B461|04/02/26|50.99|51.76|50.99|51.76|51.02|-.04|124|4|0|0|0|124|0|0|0|124|124|124|124|6326.44|P
IQSZ|46127B700|04/02/26|0.00|27.93|27.93|27.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|04/02/26|169.72|176.51|169.72|173.25|173.42|.88|17431|673|1|0|0|14973|2458|0|0|11369|17431|17431|17431|3022829.20|N
IR|45687V106|04/02/26|77.75|79.21|76.14|77.91|77.68|-2.10|113567|2620|0|0|0|113567|0|0|0|85528|113567|113567|113567|8821767.73|N
IRAB|G4940M109|04/02/26|9.83|9.83|9.83|9.83|9.83|.01|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|9830.00|N
IRAB U|G4940M125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRAB WS|G4940M117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRD|67577R102|04/02/26|4.56|4.74|4.52|4.55|4.58|-.15|25395|393|2|0|0|19656|5739|0|0|17603|25395|25395|25395|116415.74|Q
IRDM|46269C102|04/02/26|29.13|32.93|29.13|32.91|31.63|4.39|264197|4161|6|0|1|229001|19481|0|15715|150386|264197|264197|264197|8355873.16|Q
IRE|88636Y888|04/02/26|11.61|13.60|10.86|13.39|12.53|.48|1473983|9468|47|8|3|1245236|133178|48173|47396|402661|1473983|1473983|1473983|18465355.64|P
IREG|88340F100|04/02/26|8.77|9.95|8.20|9.86|9.31|.42|26770|90|1|1|0|16225|3145|7400|0|6135|26770|26770|26770|249212.80|Q
IREN|Q4982L109|04/02/26|32.35|35.03|31.36|34.74|33.72|.69|2640369|45998|20|3|0|2563689|57927|18753|0|1590345|2640369|2640369|2640369|89020219.69|Q
IRET|88636J584|04/02/26|19.13|19.60|19.13|19.60|19.13|.24|1|1|0|0|0|1|0|0|0|0|1|1|1|19.13|P
IREX|46152A494|04/02/26|15.47|18.07|14.49|17.90|16.89|.63|198322|995|7|0|1|164583|22739|0|11000|43059|198322|198322|198322|3349770.18|Z
IREZ|46092D210|04/02/26|33.32|35.04|28.66|29.05|30.84|-1.28|289304|2581|6|1|0|265570|17220|6514|0|116704|289304|289304|289304|8923431.54|Z
IRHO|46283H103|04/02/26|0.00|9.87|9.87|9.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRHO R|46283H129|04/02/26|0.00|0.11|0.11|0.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRHO U|46283H202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRIX|462684101|04/02/26|0.98|0.99|0.98|0.98|0.98|.03|653|19|0|0|0|653|0|0|0|201|653|653|653|641.92|Q
IRM|46284V101|04/02/26|99.86|103.52|99.86|103.30|102.31|2.36|36280|1252|0|0|0|36280|0|0|0|23294|36280|36280|36280|3711966.98|N
IRMD|46266A109|04/02/26|95.77|96.41|93.72|96.20|95.85|-.19|7883|442|0|0|0|7883|0|0|0|2244|7883|7883|7883|755599.74|Q
IROC|46090A747|04/02/26|0.00|50.58|50.58|50.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IRON|254604101|04/02/26|63.74|65.96|63.74|65.18|65.00|.49|24326|812|0|0|0|24326|0|0|0|15263|24326|24326|24326|1581197.54|Q
IRS|450047303|04/02/26|15.96|16.70|15.96|16.65|16.60|.21|7666|132|0|0|0|7666|0|0|0|5220|7666|7666|7666|127260.84|N
IRS WS|P5880C134|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRT|45378A106|04/02/26|14.70|15.11|14.70|15.10|14.99|.23|125035|1134|2|0|0|116254|8781|0|0|43044|125035|125035|125035|1874115.25|N
IRTC|450056106|04/02/26|116.00|117.89|113.44|116.86|116.29|-1.33|8877|456|0|0|0|8877|0|0|0|4553|8877|8877|8877|1032339.32|Q
IRTR|46438G844|04/02/26|30.29|30.67|30.29|30.61|30.58|-.07|1715|11|0|0|0|1715|0|0|0|1|1715|1715|1715|52445.03|P
IRVH|37960A792|04/02/26|19.86|19.92|19.86|19.91|19.92|.09|105|3|0|0|0|105|0|0|0|104|105|105|105|2091.54|P
IRWD|46333X108|04/02/26|3.77|3.77|3.52|3.53|3.60|-.39|112281|1079|1|0|0|108515|3766|0|0|63519|112281|112281|112281|404664.31|Q
ISBA|464214105|04/02/26|46.17|46.32|45.50|46.32|45.92|-.49|9738|243|0|0|0|9738|0|0|0|5784|9738|9738|9738|447155.64|Q
ISBG|88636W353|04/02/26|17.59|18.01|17.59|18.01|17.81|-.53|29|2|0|0|0|29|0|0|0|0|29|29|29|516.61|Z
ISCB|464288505|04/02/26|64.51|65.79|64.51|65.79|64.66|.23|559|10|0|0|0|559|0|0|0|103|559|559|559|36143.76|P
ISCF|46434V266|04/02/26|41.62|42.35|41.58|42.26|42.14|-.30|6088|86|0|0|0|6088|0|0|0|3169|6088|6088|6088|256572.61|P
ISCG|464288604|04/02/26|54.31|55.73|54.31|55.73|54.53|.25|1461|19|0|0|0|1461|0|0|0|604|1461|1461|1461|79669.17|P
ISCV|464288703|04/02/26|68.96|69.88|68.87|69.88|69.36|.14|3548|22|0|0|0|3548|0|0|0|1130|3548|3548|3548|246106.46|P
ISD|69346H100|04/02/26|13.15|13.18|13.11|13.11|13.14|-.10|2444|28|0|0|0|2444|0|0|0|280|2444|2444|2444|32111.33|N
ISEP|45783Y533|04/02/26|32.48|32.94|32.48|32.94|32.64|-.11|998|3|0|0|0|998|0|0|0|496|998|998|998|32575.04|P
ISHG|464288125|04/02/26|74.11|74.17|74.02|74.12|74.10|-.21|1327|17|0|0|0|1327|0|0|0|957|1327|1327|1327|98326.25|Q
ISHP|33738R829|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISMD|66538H641|04/02/26|39.66|40.65|39.66|40.60|40.60|.35|8412|4|3|0|0|1190|7222|0|0|937|8412|8412|8412|341567.62|P
ISMF|09290C731|04/02/26|27.61|27.61|27.51|27.51|27.83|.10|227|5|0|0|0|227|0|0|0|118|227|227|227|6317.95|Z
ISOU|46500E867|04/02/26|10.39|10.67|10.25|10.59|10.51|-.10|8834|69|0|0|0|8834|0|0|0|2092|8834|8834|8834|92802.38|A
ISPC|45032V207|04/02/26|0.15|0.15|0.14|0.14|0.14|-.01|122647|471|11|3|1|54852|35074|21621|11100|10749|122647|122647|122647|17695.73|Q
ISPR|46501C100|04/02/26|1.71|1.73|1.69|1.73|1.71|.03|2110|94|0|0|0|2110|0|0|0|1620|2110|2110|2110|3609.55|Q
ISPY|74347G242|04/02/26|42.75|43.34|42.75|43.34|43.23|.04|11384|133|0|0|0|11384|0|0|0|7703|11384|11384|11384|492143.72|Z
ISRA|92189F635|04/02/26|60.00|61.50|60.00|61.50|60.49|-.05|1860|30|0|0|0|1860|0|0|0|6|1860|1860|1860|112506.57|P
ISRG|46120E602|04/02/26|456.60|463.78|450.77|452.06|454.64|-12.65|106788|5939|0|0|0|106788|0|0|0|41058|106788|106788|106788|48550198.56|Q
ISSB|88636W379|04/02/26|17.99|18.32|17.99|18.32|18.00|-.81|2|2|0|0|0|2|0|0|0|2|2|2|2|36.00|Z
ISSC|45769N105|04/02/26|20.44|22.83|20.35|22.55|22.17|.65|20868|568|0|0|0|20868|0|0|0|11276|20868|20868|20868|462564.74|Q
ISTB|46432F859|04/02/26|48.29|48.35|48.29|48.35|48.34|.05|13247|37|0|0|0|13247|0|0|0|5170|13247|13247|13247|640321.24|Q
ISTR|46134L105|04/02/26|27.29|27.59|27.00|27.43|27.34|-.07|23351|245|2|1|0|11681|5473|6197|0|20740|23351|23351|23351|638352.22|Q
ISUL|38747R223|04/02/26|23.32|23.32|23.00|23.00|23.04|-1.77|6|2|0|0|0|6|0|0|0|5|6|6|6|138.22|Q
ISVL|46436E510|04/02/26|48.54|48.54|48.33|48.35|48.35|-.63|272|3|0|0|0|272|0|0|0|0|272|272|272|13151.64|Z
ISWN|032108821|04/02/26|21.23|21.64|21.23|21.64|21.23|-.10|385|2|0|0|0|385|0|0|0|381|385|385|385|8174.78|P
IT|366651107|04/02/26|155.41|159.12|153.67|157.84|156.71|2.99|26894|1242|0|0|0|26894|0|0|0|17404|26894|26894|26894|4214507.60|N
ITA|464288760|04/02/26|220.05|224.56|219.18|221.86|221.88|-1.84|66348|1587|1|0|0|64343|2005|0|0|39863|66348|66348|66348|14721022.69|Z
ITAN|02072L771|04/02/26|35.73|36.40|35.73|36.40|35.73|.12|1|1|0|0|0|1|0|0|0|1|1|1|1|35.73|P
ITB|464288752|04/02/26|89.23|91.83|88.39|90.21|89.48|-.73|531944|7509|0|0|0|531944|0|0|0|272973|531944|531944|531944|47598534.32|Z
ITDB|46438G828|04/02/26|32.67|32.89|32.67|32.89|32.69|.04|712|4|0|0|0|712|0|0|0|483|712|712|712|23278.37|P
ITDC|46438G810|04/02/26|33.66|34.03|33.66|33.94|33.77|-.01|7033|18|1|0|0|4158|2875|0|0|6764|7033|7033|7033|237523.64|P
ITDD|46438G794|04/02/26|34.82|35.26|34.82|35.16|34.85|-.02|2151|5|0|0|0|2151|0|0|0|963|2151|2151|2151|74967.28|P
ITDE|46438G786|04/02/26|35.65|36.06|35.65|36.06|35.92|-.02|253|6|0|0|0|253|0|0|0|194|253|253|253|9088.37|P
ITDF|46438G778|04/02/26|36.49|36.97|36.49|36.97|36.60|-.04|5414|18|0|0|0|5414|0|0|0|5395|5414|5414|5414|198176.70|P
ITDG|46438G760|04/02/26|36.88|37.36|36.88|37.36|37.00|-.09|2844|13|0|0|0|2844|0|0|0|2132|2844|2844|2844|105231.30|P
ITDH|46438G752|04/02/26|36.86|37.33|36.86|37.33|36.94|-.04|1576|9|0|0|0|1576|0|0|0|426|1576|1576|1576|58210.20|P
ITDI|46438G745|04/02/26|36.82|37.30|36.82|37.30|37.08|-.09|2364|22|0|0|0|2364|0|0|0|156|2364|2364|2364|87651.52|P
ITDJ|46438G489|04/02/26|28.67|29.00|28.67|29.00|28.82|-.06|1918|9|0|0|0|1918|0|0|0|1912|1918|1918|1918|55282.40|P
ITEQ|032108599|04/02/26|57.92|59.50|57.92|59.50|59.21|.26|6938|37|0|0|0|6938|0|0|0|932|6938|6938|6938|410769.15|P
ITGR|45826H109|04/02/26|85.15|86.92|85.15|86.87|86.54|.43|11961|411|0|0|0|11961|0|0|0|8537|11961|11961|11961|1035114.49|N
ITHA|G4977S102|04/02/26|0.00|9.91|9.91|9.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITHA U|G4977S128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITHA W|G4977S110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITIC|461804106|04/02/26|216.50|218.67|216.50|218.67|217.44|-1.31|1105|222|0|0|0|1105|0|0|0|797|1105|1105|1105|240274.75|Q
ITM|92189H201|04/02/26|46.46|46.54|46.46|46.53|46.50|.09|7823|59|0|0|0|7823|0|0|0|1769|7823|7823|7823|363806.11|Z
ITOC|G71399102|04/02/26|0.30|0.32|0.28|0.31|0.31|-.02|19743|62|1|1|0|9879|3000|6864|0|9122|19743|19743|19743|6023.42|Q
ITOL|87975E818|04/02/26|25.03|25.03|25.03|24.15|25.03|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.03|Z
ITOT|464287150|04/02/26|141.54|144.17|141.21|143.68|143.21|.23|662095|5941|10|0|2|610333|25655|0|26107|374303|662095|662095|662095|94821644.85|P
ITP|46527C209|04/02/26|0.19|0.19|0.18|0.19|0.19|-.01|34498|26|2|0|1|7942|9646|0|16910|21795|34498|34498|34498|6485.50|A
ITRG|45826T509|04/02/26|2.65|2.90|2.65|2.90|2.84|.03|247461|650|7|2|0|211701|23660|12100|0|133585|247461|247461|247461|703142.70|A
ITRI|465741106|04/02/26|88.88|90.00|87.59|88.75|88.53|-1.58|12225|609|0|0|0|12225|0|0|0|9097|12225|12225|12225|1082311.06|Q
ITRN|M6158M104|04/02/26|49.41|51.63|49.41|51.15|50.99|.42|6755|163|0|0|0|6755|0|0|0|2498|6755|6755|6755|344406.21|Q
ITT|45073V108|04/02/26|187.99|194.15|186.80|193.23|192.69|.36|28662|738|0|0|0|28662|0|0|0|22393|28662|28662|28662|5522802.19|N
ITUB|465562106|04/02/26|8.28|8.51|8.24|8.33|8.38|-.15|1528695|1852|114|27|2|956653|379252|163430|29360|706541|1528695|1528695|1528695|12809146.34|N
ITW|452308109|04/02/26|257.12|261.10|255.74|258.30|258.14|-2.29|27568|1387|0|0|0|27568|0|0|0|17555|27568|27568|27568|7116445.64|N
ITWO|74349Y787|04/02/26|39.01|39.64|39.01|39.64|39.47|.13|604|8|0|0|0|604|0|0|0|604|604|604|604|23841.29|Z
IUS|46138J742|04/02/26|57.95|58.29|57.95|58.29|58.15|.14|6567|44|0|0|0|6567|0|0|0|5109|6567|6567|6567|381870.37|Q
IUSB|46434V613|04/02/26|46.05|46.22|46.04|46.18|46.15|.09|147062|331|9|0|0|126962|20100|0|0|107720|147062|147062|147062|6787233.88|Q
IUSG|464287671|04/02/26|154.32|157.53|153.68|157.20|156.37|.07|99580|1353|0|0|0|99580|0|0|0|59942|99580|99580|99580|15571151.85|Q
IUSV|464287663|04/02/26|101.71|102.96|101.48|102.55|102.28|.16|140683|3530|0|0|0|140683|0|0|0|126420|140683|140683|140683|14389707.09|Q
IVA|46124U107|04/02/26|5.30|5.61|5.30|5.47|5.47|.04|39939|238|0|0|0|39939|0|0|0|17967|39939|39939|39939|218417.51|Q
IVAL|02072L201|04/02/26|33.65|34.09|33.65|34.09|33.81|-.46|1284|21|0|0|0|1284|0|0|0|1135|1284|1284|1284|43417.99|Q
IVDA|46583A303|04/02/26|0.26|0.27|0.25|0.26|0.26|.01|64002|110|3|3|1|21796|10821|18038|13347|33034|64002|64002|64002|16328.71|Q
IVDA W|46583A113|04/02/26|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|04/02/26|210.10|212.51|209.70|211.86|211.18|.37|138953|2037|0|2|0|125450|0|13503|0|73107|138953|138953|138953|29344446.73|P
IVES|947913109|04/02/26|28.01|28.85|27.84|28.80|28.50|.12|81881|409|0|1|0|75208|0|6673|0|67165|81881|81881|81881|2333769.24|P
IVF|44984F880|04/02/26|2.52|2.52|2.39|2.49|2.48|-.13|4179|56|0|0|0|4179|0|0|0|1360|4179|4179|4179|10347.34|Q
IVLU|46435G409|04/02/26|39.50|40.26|39.43|40.12|39.99|-.22|488464|1277|11|1|1|427590|40210|6872|13792|265016|488464|488464|488464|19532092.42|P
IVOG|921932869|04/02/26|124.31|127.69|124.31|126.57|126.11|.04|3360|62|0|0|0|3360|0|0|0|3196|3360|3360|3360|423739.69|P
IVOL|500767736|04/02/26|18.58|18.64|18.57|18.59|18.61|.01|59306|303|1|0|0|55772|3534|0|0|37077|59306|59306|59306|1103457.37|P
IVOO|921932885|04/02/26|113.57|115.36|113.29|115.36|114.87|.13|12704|85|0|0|0|12704|0|0|0|8787|12704|12704|12704|1459314.33|P
IVOV|921932844|04/02/26|101.39|102.64|101.39|102.64|101.90|.12|1888|25|0|0|0|1888|0|0|0|1608|1888|1888|1888|192381.91|P
IVR|46131B704|04/02/26|7.88|8.13|7.85|8.10|8.01|.12|100543|678|4|0|0|87834|12709|0|0|58968|100543|100543|100543|805685.95|N
IVR PRC|46131B506|04/02/26|23.40|23.79|23.40|23.66|23.68|.18|6272|34|0|0|0|6272|0|0|0|0|6272|6272|6272|148547.16|N
IVRS|46436E247|04/02/26|28.25|28.50|28.25|28.50|28.48|-.14|15|2|0|0|0|15|0|0|0|15|15|15|15|427.25|P
IVSI|26923W207|04/02/26|0.00|26.59|26.59|26.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVSS|26923W108|04/02/26|26.06|26.08|26.04|26.05|26.07|-.08|1267|10|0|0|0|1267|0|0|0|559|1267|1267|1267|33024.53|Q
IVSX|26923W306|04/02/26|0.00|23.71|23.71|23.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVT|46124J201|04/02/26|30.39|30.78|30.37|30.74|30.69|.32|6080|191|0|0|0|6080|0|0|0|1118|6080|6080|6080|186594.84|N
IVV|464287200|04/02/26|649.27|660.89|648.08|658.96|656.94|.90|1318968|20408|2|0|2|803712|5624|0|509632|739240|1318968|1318968|1318968|866489192.28|P
IVVB|092528801|04/02/26|32.06|32.20|32.06|32.20|32.13|.06|513|6|0|0|0|513|0|0|0|98|513|513|513|16482.68|Z
IVVD|00534A102|04/02/26|1.31|1.33|1.27|1.28|1.30|-.05|156360|662|3|2|1|87018|11304|11040|46998|47461|156360|156360|156360|202864.18|Q
IVVM|092528702|04/02/26|34.23|34.26|34.20|34.26|34.21|-.02|159|4|0|0|0|159|0|0|0|0|159|159|159|5439.05|Z
IVVW|46438G711|04/02/26|42.59|43.13|42.59|43.12|43.13|-.73|7563|60|0|0|0|7563|0|0|0|3725|7563|7563|7563|326165.67|Z
IVW|464287309|04/02/26|112.51|114.97|112.02|114.66|114.08|.05|1059589|9740|2|0|2|948221|4790|0|106578|484645|1059589|1059589|1059589|120876040.03|P
IVZ|G491BT108|04/02/26|23.80|24.42|23.36|24.14|24.03|-.18|130043|2588|0|0|0|130043|0|0|0|77184|130043|130043|130043|3124527.84|N
IWB|464287622|04/02/26|354.59|361.00|354.06|359.85|359.04|.49|345874|4837|1|0|1|326322|2998|0|16554|258670|345874|345874|345874|124181225.47|P
IWC|464288869|04/02/26|158.00|162.65|158.00|162.65|160.47|2.06|1823|37|0|0|0|1823|0|0|0|1158|1823|1823|1823|292545.61|P
IWD|464287598|04/02/26|212.97|216.43|212.78|215.52|214.71|.58|556119|9616|2|1|1|526889|5045|6651|17534|374338|556119|556119|556119|119406326.11|P
IWDL|90278V107|04/02/26|45.71|49.96|45.71|49.96|47.75|.17|2|2|0|0|0|2|0|0|0|2|2|2|2|95.50|P
IWF|464287614|04/02/26|423.34|431.36|421.31|430.04|428.39|-.07|449907|11937|1|0|2|362326|2202|0|85379|339489|449907|449907|449907|192737597.05|P
IWFG|45409F751|04/02/26|46.82|46.98|46.80|46.98|46.85|-.01|600|3|0|0|0|600|0|0|0|600|600|600|600|28108.00|P
IWFL|90278V305|04/02/26|0.00|46.12|46.12|46.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|04/02/26|159.81|162.10|159.66|161.90|160.69|.07|10819|109|0|0|0|10819|0|0|0|2246|10819|10819|10819|1738512.05|P
IWLG|45409F769|04/02/26|47.13|48.25|47.13|48.25|47.93|-.02|277|4|0|0|0|277|0|0|0|201|277|277|277|13277.66|P
IWM|464287655|04/02/26|244.96|252.34|244.89|251.29|249.00|1.73|6272864|72910|20|16|3|5395203|68395|105438|703828|4448462|6272864|6272864|6272864|1561923896.04|P
IWMI|78433H634|04/02/26|46.89|47.96|46.87|47.92|47.38|.30|43102|141|1|0|0|40854|2248|0|0|37117|43102|43102|43102|2042249.14|Z
IWML|90278V404|04/02/26|0.00|23.97|23.97|23.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWMW|46438G695|04/02/26|36.40|36.98|36.40|36.98|36.53|-.52|227|6|0|0|0|227|0|0|0|150|227|227|227|8291.64|Z
IWMY|88636J139|04/02/26|17.72|18.20|17.72|18.17|18.15|-.03|13594|48|0|0|1|2734|0|0|10860|12426|13594|13594|13594|246783.90|P
IWN|464287630|04/02/26|188.14|192.40|188.13|192.19|191.20|1.43|331781|2475|1|0|1|313024|5000|0|13757|40172|331781|331781|331781|63434962.25|P
IWO|464287648|04/02/26|308.72|320.43|308.39|318.36|314.81|2.20|50187|1684|1|0|0|47514|2673|0|0|38133|50187|50187|50187|15799277.82|P
IWP|464287481|04/02/26|126.44|130.48|126.22|129.19|128.42|.40|129919|1713|0|0|1|118870|0|0|11049|69654|129919|129919|129919|16683690.45|P
IWR|464287499|04/02/26|96.69|98.99|96.54|98.34|97.89|.43|362111|8804|0|0|2|320526|0|0|41585|275661|362111|362111|362111|35446288.09|P
IWS|464287473|04/02/26|145.07|148.15|144.96|147.44|146.75|.73|65744|1199|1|0|0|62585|3159|0|0|40115|65744|65744|65744|9647695.01|P
IWV|464287689|04/02/26|368.42|375.13|367.75|373.78|373.14|.55|79049|869|0|0|1|54571|0|0|24478|37528|79049|79049|79049|29496004.15|P
IWX|464289420|04/02/26|92.16|93.39|92.16|93.23|92.95|.09|7183|78|0|0|0|7183|0|0|0|5418|7183|7183|7183|667661.51|P
IWY|464289438|04/02/26|247.24|251.53|245.96|251.00|249.42|0.00|85839|1493|0|1|0|80518|0|5321|0|55835|85839|85839|85839|21409554.68|P
IX|686330101|04/02/26|29.36|30.13|29.36|30.01|29.88|-.40|19142|423|0|0|0|19142|0|0|0|14938|19142|19142|19142|571988.71|N
IXC|464287341|04/02/26|57.13|57.55|56.14|56.48|56.60|.66|153669|1155|1|0|2|121455|3600|0|28614|47739|153669|153669|153669|8698271.72|P
IXG|464287333|04/02/26|113.00|114.99|112.97|114.79|113.36|-.24|32725|148|1|0|1|8175|4055|0|20495|1251|32725|32725|32725|3709744.23|P
IXHL|45333F208|04/02/26|2.85|3.01|2.80|2.90|2.89|-.05|47008|416|2|0|0|41675|5333|0|0|29805|47008|47008|47008|135694.59|Q
IXJ|464287325|04/02/26|93.68|94.70|93.66|94.11|94.01|-.41|92683|846|2|0|0|83798|8885|0|0|57686|92683|92683|92683|8713135.20|P
IXN|464287291|04/02/26|98.83|101.70|98.30|101.63|100.87|-.03|32290|271|1|0|0|30148|2142|0|0|20804|32290|32290|32290|3256959.81|P
IXP|464287275|04/02/26|113.85|115.25|113.85|115.00|114.65|-.44|1743|27|0|0|0|1743|0|0|0|954|1743|1743|1743|199842.07|P
IXUS|46432F834|04/02/26|85.61|87.45|85.49|87.05|86.87|-.56|264939|5523|0|0|0|264939|0|0|0|185893|264939|264939|264939|23014542.51|Q
IYC|464287580|04/02/26|95.81|97.06|95.65|96.93|96.55|-.35|11486|121|0|0|0|11486|0|0|0|7623|11486|11486|11486|1108991.26|P
IYE|464287796|04/02/26|63.88|64.55|62.53|62.83|63.17|.37|548168|8784|2|0|0|540969|7199|0|0|394426|548168|548168|548168|34627794.74|P
IYF|464287788|04/02/26|116.45|119.00|116.42|118.40|118.09|.34|75661|1022|1|1|0|63902|2811|8948|0|38675|75661|75661|75661|8934966.83|P
IYG|464287770|04/02/26|81.80|83.38|81.80|83.16|82.95|.24|11769|151|0|0|0|11769|0|0|0|5099|11769|11769|11769|976266.12|P
IYH|464287762|04/02/26|61.65|62.33|61.43|61.65|61.75|-.47|184273|1276|1|0|0|180941|3332|0|0|142632|184273|184273|184273|11379381.05|P
IYJ|464287754|04/02/26|146.83|150.36|146.83|148.69|148.58|-.43|8539|78|1|0|0|6264|2275|0|0|714|8539|8539|8539|1268755.20|Z
IYK|464287812|04/02/26|69.59|69.99|69.39|69.95|69.77|.38|71381|827|1|0|0|68281|3100|0|0|43080|71381|71381|71381|4980017.49|P
IYLD|46432F875|04/02/26|0.00|21.72|21.72|21.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYM|464287838|04/02/26|176.73|179.80|176.73|178.79|178.11|.03|7765|171|1|0|0|5334|2431|0|0|4671|7765|7765|7765|1383051.26|P
IYR|464287739|04/02/26|94.67|96.35|94.27|96.25|95.73|1.37|2070498|13124|4|1|1|1827886|14719|8592|219301|1263723|2070498|2070498|2070498|198202087.40|P
IYRI|78433H618|04/02/26|47.25|48.08|47.25|48.08|47.64|.51|543|20|0|0|0|543|0|0|0|211|543|543|543|25867.02|Z
IYT|464287192|04/02/26|73.98|75.87|73.56|75.31|74.79|.04|344318|4296|4|0|0|335852|8466|0|0|300271|344318|344318|344318|25750214.41|Z
IYW|464287721|04/02/26|180.54|185.41|179.58|185.38|184.46|.96|381511|2989|1|0|1|270529|4679|0|106303|220840|381511|381511|381511|70371859.40|P
IYY|464287846|04/02/26|157.62|159.81|157.62|159.81|158.88|.16|2796|46|0|0|0|2796|0|0|0|1897|2796|2796|2796|444226.81|P
IYZ|464287713|04/02/26|39.24|40.51|39.19|40.49|40.07|.99|77611|1265|1|0|0|73971|3640|0|0|48349|77611|77611|77611|3110179.83|Z
IZEA|46604H204|04/02/26|3.57|3.68|3.50|3.67|3.59|.23|6611|45|0|0|0|6611|0|0|0|1558|6611|6611|6611|23744.65|Q
IZM|G4760B100|04/02/26|0.51|0.62|0.51|0.60|0.58|.07|95190|235|6|5|0|45838|19435|29917|0|6704|95190|95190|95190|54988.52|Q
IZRL|00214Q609|04/02/26|27.48|27.48|27.47|27.47|27.32|.10|41|6|0|0|0|41|0|0|0|27|41|41|41|1120.19|Z
J|46982L108|04/02/26|126.40|128.83|126.40|128.12|128.07|-.35|11042|504|0|0|0|11042|0|0|0|7285|11042|11042|11042|1414171.99|N
JA|47103U613|04/02/26|50.01|50.02|50.01|50.02|50.01|.05|500|3|0|0|0|500|0|0|0|500|500|500|500|25005.50|P
JAAA|47103U845|04/02/26|50.39|50.44|50.37|50.42|50.40|.05|299044|526|27|0|1|157515|75289|0|66240|185740|299044|299044|299044|15073236.77|P
JABS|47103U688|04/02/26|50.33|50.33|49.80|49.84|50.01|.01|500|2|0|0|0|500|0|0|0|499|500|500|500|25006.00|P
JACK|466367109|04/02/26|9.34|10.11|9.20|9.99|9.79|.28|81264|1226|1|0|0|77773|3491|0|0|63473|81264|81264|81264|795771.57|Q
JACS|G4992A110|04/02/26|0.00|10.54|10.54|10.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS RT|G4992A136|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS U|G4992A201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JADE|46654Q690|04/02/26|65.38|66.54|65.38|66.54|66.19|-.53|286|7|0|0|0|286|0|0|0|0|286|286|286|18930.22|P
JAGU|47010E108|04/02/26|2.68|2.68|2.44|2.51|2.55|-.26|13960|156|0|0|0|13960|0|0|0|5647|13960|13960|13960|35560.24|A
JAGX|47010C888|04/02/26|0.39|0.41|0.37|0.40|0.39|-.01|19914|94|1|1|0|11090|2400|6424|0|13278|19914|19914|19914|7678.92|Q
JAJL|45783Y244|04/02/26|29.06|29.08|29.06|29.08|29.06|-.02|2400|1|1|0|0|100|2300|0|0|2400|2400|2400|2400|69746.00|Z
JAKK|47012E403|04/02/26|19.93|20.83|19.52|20.17|20.18|.05|4091|263|0|0|0|4091|0|0|0|3721|4091|4091|4091|82549.10|Q
JAN|471024109|04/02/26|23.01|23.97|23.01|23.87|23.65|.46|15730|204|0|0|0|15730|0|0|0|4552|15730|15730|15730|372052.54|N
JANB|268961885|04/02/26|25.23|25.26|25.23|25.26|25.23|0.00|860|2|0|0|0|860|0|0|0|0|860|860|860|21697.80|Z
JANH|45783Y657|04/02/26|24.11|24.11|24.09|24.09|24.11|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|458.00|Z
JANI|00888H422|04/02/26|0.00|24.67|24.67|24.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANJ|45783Y376|04/02/26|24.28|24.31|24.28|24.31|24.28|-.02|79|1|0|0|0|79|0|0|0|0|79|79|79|1918.12|Z
JANM|33740U455|04/02/26|32.90|32.90|32.90|32.90|32.89|.01|102|2|0|0|0|102|0|0|0|0|102|102|102|3354.92|Z
JANP|69420N106|04/02/26|32.12|32.12|32.11|32.12|32.12|.05|522|3|0|0|0|522|0|0|0|162|522|522|522|16764.98|Z
JANT|00888H703|04/02/26|40.29|40.34|40.29|40.34|40.28|-.01|93|3|0|0|0|93|0|0|0|0|93|93|93|3745.75|Z
JANU|00888H513|04/02/26|27.43|27.43|27.38|27.43|27.41|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|5481.00|Z
JANW|00888H802|04/02/26|36.58|36.66|36.58|36.66|36.58|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|3658.00|Z
JANX|47103J105|04/02/26|14.25|14.88|14.25|14.84|14.71|.34|57215|1221|0|0|0|57215|0|0|0|15719|57215|57215|57215|841563.84|Q
JANZ|210322681|04/02/26|36.79|37.05|36.79|37.05|36.95|-.03|128|5|0|0|0|128|0|0|0|128|128|128|128|4730.12|Z
JAPN|53656H835|04/02/26|0.00|22.86|22.86|22.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JAVA|46641Q167|04/02/26|71.32|72.22|71.30|71.98|71.79|0.00|47710|353|1|1|0|40117|2100|5493|0|24948|47710|47710|47710|3425283.66|P
JAZZ|G50871105|04/02/26|186.22|187.85|185.67|186.87|186.75|-1.42|20330|844|0|0|0|20330|0|0|0|9514|20330|20330|20330|3796670.22|Q
JBBB|47103U753|04/02/26|46.79|46.95|46.76|46.89|46.86|.05|21642|168|0|0|1|10792|0|0|10850|6463|21642|21642|21642|1014088.59|Z
JBDI|G50883100|04/02/26|0.56|0.57|0.56|0.57|0.57|-.04|659|7|0|0|0|659|0|0|0|0|659|659|659|372.59|Q
JBGS|46590V100|04/02/26|14.30|14.59|14.23|14.33|14.38|-.10|22064|451|0|0|0|22064|0|0|0|9353|22064|22064|22064|317220.62|N
JBHT|445658107|04/02/26|210.97|215.56|209.16|214.91|212.95|1.42|23670|1110|0|0|0|23670|0|0|0|18029|23670|23670|23670|5040443.07|Q
JBI|47103N106|04/02/26|4.93|4.97|4.75|4.92|4.88|-.13|46007|544|1|0|0|42311|3696|0|0|23974|46007|46007|46007|224503.34|N
JBIO|008064206|04/02/26|15.52|16.15|15.42|15.48|15.72|-.54|16726|473|0|0|0|16726|0|0|0|8098|16726|16726|16726|262898.42|Q
JBK|21988K859|04/02/26|0.00|0.00|0.00|25.90|26.67|0.00|107|12|0|0|0|107|0|0|0|0|107|107|107|2853.85|N
JBL|466313103|04/02/26|266.95|275.56|262.69|268.69|269.63|-3.36|34709|1282|0|0|0|34709|0|0|0|17028|34709|34709|34709|9358580.75|N
JBLU|477143101|04/02/26|4.33|4.56|4.31|4.53|4.46|-.03|813614|3239|19|3|1|715886|56542|20516|20670|354193|813614|813614|813614|3625500.49|Q
JBND|46654Q716|04/02/26|53.52|53.69|53.52|53.67|53.64|.08|23042|170|0|0|0|23042|0|0|0|11572|23042|23042|23042|1236064.89|N
JBS|N4732M103|04/02/26|18.01|18.19|17.74|17.76|17.96|-.35|239675|1851|0|0|0|239675|0|0|0|180736|239675|239675|239675|4304425.06|N
JBSS|800422107|04/02/26|82.10|82.19|80.29|82.19|81.16|-.70|4778|455|0|0|0|4778|0|0|0|4104|4778|4778|4778|387797.33|Q
JBTM|477839104|04/02/26|125.25|127.84|124.20|125.08|125.21|-3.72|16518|510|0|0|0|16518|0|0|0|11978|16518|16518|16518|2068243.68|N
JCAP|47248R103|04/02/26|18.94|19.51|18.94|19.44|19.37|.15|10407|292|0|0|0|10407|0|0|0|5037|10407|10407|10407|201593.70|Q
JCE|67090X107|04/02/26|14.70|14.92|14.68|14.82|14.81|-.17|3338|27|0|0|0|3338|0|0|0|1117|3338|3338|3338|49441.53|N
JCHI|46654Q880|04/02/26|51.53|52.04|51.53|52.04|51.79|-.24|121|7|0|0|0|121|0|0|0|1|121|121|121|6266.74|P
JCI|G51502105|04/02/26|130.61|134.39|130.61|133.02|133.03|-1.75|76944|2148|0|0|0|76944|0|0|0|41132|76944|76944|76944|10235843.04|N
JCPB|46641Q670|04/02/26|46.84|47.00|46.84|46.99|46.97|.10|77014|354|1|0|0|74814|2200|0|0|38789|77014|77014|77014|3617118.34|Z
JCPI|46654Q104|04/02/26|48.17|48.30|48.17|48.30|48.24|.27|1858|49|0|0|0|1858|0|0|0|1518|1858|1858|1858|89623.24|Z
JCSE|G50875205|04/02/26|1.52|1.52|1.35|1.35|1.42|-.29|13255|228|0|0|0|13255|0|0|0|4557|13255|13255|13255|18803.15|Q
JCTC|47733C207|04/02/26|1.59|1.69|1.59|1.69|1.59|.10|231|5|0|0|0|231|0|0|0|181|231|231|231|367.67|Q
JD|47215P106|04/02/26|28.47|28.80|28.33|28.48|28.45|-.37|1050206|6770|21|2|0|977979|61279|10948|0|627509|1050206|1050206|1050206|29879357.46|Q
JDIV|46654Q658|04/02/26|52.39|52.91|52.39|52.91|52.68|-.16|1416|11|0|0|0|1416|0|0|0|991|1416|1416|1416|74596.42|P
JDST|25461A171|04/02/26|36.15|36.19|32.22|33.18|33.94|1.54|149912|906|1|1|0|142032|2777|5103|0|72868|149912|149912|149912|5088022.56|P
JDVI|47804J727|04/02/26|36.04|36.63|36.04|36.63|36.45|-.24|1132|18|0|0|0|1132|0|0|0|1|1132|1132|1132|41262.63|P
JDVL|47804J677|04/02/26|26.90|27.41|26.90|27.41|27.05|-.02|6448|59|0|0|0|6448|0|0|0|3704|6448|6448|6448|174387.84|P
JDZG|G7396L129|04/02/26|1.71|1.71|1.67|1.67|1.70|-.06|3451|46|0|0|0|3451|0|0|0|2316|3451|3451|3451|5856.12|Q
JEDI|26922B394|04/02/26|25.41|28.00|25.41|28.00|27.39|1.78|21973|167|0|0|0|21973|0|0|0|9638|21973|21973|21973|601785.60|P
JEF|47233W109|04/02/26|40.51|42.19|40.19|41.69|41.53|.34|84848|1525|0|0|0|84848|0|0|0|32122|84848|84848|84848|3523931.23|N
JELD|47580P103|04/02/26|1.15|1.15|1.08|1.10|1.11|-.06|123557|908|4|0|1|98070|15087|0|10400|85083|123557|123557|123557|136670.66|N
JEM|G8071C103|04/02/26|0.10|0.10|0.10|0.10|0.10|0.00|45598|29|3|4|0|7106|9177|29315|0|13947|45598|45598|45598|4523.66|Q
JEMA|46641Q266|04/02/26|51.05|52.26|51.05|52.04|51.84|-.45|2238|46|0|0|0|2238|0|0|0|160|2238|2238|2238|116009.85|Z
JEMB|47103U738|04/02/26|51.80|52.96|51.80|52.51|52.95|.17|301|5|0|0|0|301|0|0|0|0|301|301|301|15936.66|P
JENA|G5093B105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JENA RT|G5093B113|04/02/26|0.16|0.17|0.16|0.17|0.16|0.00|1700|17|0|0|0|1700|0|0|0|0|1700|1700|1700|272.00|N
JENA U|G5093B121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JEPI|46641Q332|04/02/26|55.99|56.63|55.90|56.45|56.20|.04|650656|4201|19|3|1|467360|50743|23341|109212|359010|650656|650656|650656|36569604.06|P
JEPQ|46654Q203|04/02/26|54.66|55.66|54.49|55.58|55.23|.08|527861|9927|14|2|0|479220|33721|14920|0|368458|527861|527861|527861|29153846.48|Q
JETD|063679484|04/02/26|5.05|5.18|4.75|4.85|5.02|.17|42160|116|2|1|0|26460|5700|10000|0|22768|42160|42160|42160|211818.50|P
JETS|26922A842|04/02/26|24.35|25.17|24.03|24.93|24.65|-.34|655566|5713|8|1|2|531771|22646|9500|91649|360622|655566|655566|655566|16161916.74|P
JETU|063679492|04/02/26|23.18|24.52|23.18|24.52|23.34|-.92|643|9|0|0|0|643|0|0|0|362|643|643|643|15006.03|P
JF|72352G206|04/02/26|0.94|1.03|0.94|1.00|1.00|.04|1113|28|0|0|0|1113|0|0|0|8|1113|1113|1113|1112.31|Q
JFB|46658E107|04/02/26|6.29|6.75|6.06|6.62|6.48|0.00|12593|184|0|0|0|12593|0|0|0|10822|12593|12593|12593|81642.27|Q
JFIN|47737C104|04/02/26|4.09|4.17|3.82|4.13|3.99|.20|22277|92|1|1|0|12038|3038|7201|0|10935|22277|22277|22277|88953.14|Q
JFLI|46654Q641|04/02/26|49.97|50.67|49.97|50.63|50.44|.06|215|7|0|0|0|215|0|0|0|4|215|215|215|10845.37|P
JFLX|46654Q559|04/02/26|49.51|49.61|49.46|49.61|49.52|.08|45524|406|0|0|0|45524|0|0|0|2998|45524|45524|45524|2254399.11|P
JFR|67072T108|04/02/26|7.33|7.37|7.31|7.33|7.33|-.12|24228|138|0|0|0|24228|0|0|0|11178|24228|24228|24228|177680.66|N
JFU|65442R208|04/02/26|4.53|4.53|3.21|3.27|3.79|.07|2913|94|0|0|0|2913|0|0|0|1216|2913|2913|2913|11049.24|Q
JG|051857209|04/02/26|0.00|6.83|6.83|6.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JGH|67075G103|04/02/26|12.37|12.44|12.30|12.30|12.39|-.11|1073|12|0|0|0|1073|0|0|0|600|1073|1073|1073|13297.26|N
JGLO|46654Q740|04/02/26|64.61|65.47|64.61|65.29|65.34|-.19|26090|131|0|0|0|26090|0|0|0|16469|26090|26090|26090|1704704.66|Q
JGRO|46654Q609|04/02/26|83.92|85.70|83.83|85.45|85.06|.07|63081|456|0|1|0|57668|0|5413|0|49144|63081|63081|63081|5365408.33|P
JGRW|89834G562|04/02/26|24.18|24.51|24.18|24.51|24.46|.03|6|2|0|0|0|6|0|0|0|0|6|6|6|146.73|P
JHAC|47804J735|04/02/26|13.52|13.79|13.52|13.79|13.59|.05|12|3|0|0|0|12|0|0|0|2|12|12|12|163.04|P
JHAI|47103U670|04/02/26|25.97|26.01|25.97|26.01|25.99|0.00|553|3|0|0|0|553|0|0|0|553|553|553|553|14370.48|Q
JHCB|47804J818|04/02/26|21.16|21.27|21.16|21.27|21.21|.09|539|7|0|0|0|539|0|0|0|101|539|539|539|11429.93|P
JHCP|47804J685|04/02/26|25.10|25.21|25.10|25.20|25.19|.08|825|14|0|0|0|825|0|0|0|62|825|825|825|20784.03|P
JHCR|47804J693|04/02/26|25.33|25.37|25.25|25.35|25.29|.07|28928|60|3|0|0|17028|11900|0|0|22767|28928|28928|28928|731558.19|P
JHDV|47804J768|04/02/26|39.87|40.42|39.87|40.42|39.87|.10|1|1|0|0|0|1|0|0|0|1|1|1|1|39.87|P
JHEM|47804J834|04/02/26|33.59|34.26|33.59|34.16|34.10|-.26|5438|68|0|0|0|5438|0|0|0|3700|5438|5438|5438|185416.27|P
JHG|G4474Y214|04/02/26|51.39|51.50|51.38|51.50|51.44|.09|157455|1468|0|0|0|157455|0|0|0|69964|157455|157455|157455|8099005.49|N
JHHY|47804J719|04/02/26|25.35|25.46|25.35|25.46|25.38|.05|170|3|0|0|0|170|0|0|0|74|170|170|170|4314.20|P
JHI|410142103|04/02/26|12.89|13.01|12.89|12.94|12.93|-.08|3713|37|0|0|0|3713|0|0|0|322|3713|3713|3713|47997.24|N
JHID|47804J750|04/02/26|40.04|40.87|40.04|40.87|40.04|-.17|1|1|0|0|0|1|0|0|0|0|1|1|1|40.04|P
JHLN|47804J669|04/02/26|24.41|24.46|24.41|24.46|24.42|.05|1436|14|0|0|0|1436|0|0|0|0|1436|1436|1436|35073.34|P
JHMB|47804J792|04/02/26|22.02|22.06|22.01|22.06|22.02|.04|2978|13|1|0|0|919|2059|0|0|711|2978|2978|2978|65584.98|P
JHMD|47804J859|04/02/26|42.04|42.67|42.00|42.67|42.18|-.40|2474|18|0|0|0|2474|0|0|0|1976|2474|2474|2474|104353.77|P
JHML|47804J107|04/02/26|77.84|78.92|77.84|78.92|78.65|.13|3176|35|0|0|0|3176|0|0|0|3037|3176|3176|3176|249807.05|P
JHMM|47804J206|04/02/26|66.57|68.15|66.55|67.73|67.06|.21|17928|112|0|1|0|11694|0|6234|0|12305|17928|17928|17928|1202167.58|P
JHMU|47804J743|04/02/26|25.90|26.05|25.90|26.05|26.03|.01|51|2|0|0|0|51|0|0|0|0|51|51|51|1327.40|P
JHPI|47804J776|04/02/26|22.56|22.68|22.56|22.68|22.61|.05|7315|47|1|0|0|4443|2872|0|0|2451|7315|7315|7315|165419.42|P
JHS|410123103|04/02/26|11.00|11.00|10.99|10.99|11.00|-.01|476|7|0|0|0|476|0|0|0|0|476|476|476|5236.07|N
JHSC|47804J842|04/02/26|42.55|43.26|42.52|43.25|42.94|.16|2383|23|0|0|0|2383|0|0|0|1610|2383|2383|2383|102315.70|P
JHX|G4253H101|04/02/26|18.87|19.23|18.14|18.60|18.57|-.58|235337|2596|0|0|0|235337|0|0|0|133258|235337|235337|235337|4370042.82|N
JIDE|46654Q534|04/02/26|0.00|47.74|47.74|47.74|47.05|-.39|34|3|0|0|0|34|0|0|0|0|34|34|34|1599.62|P
JIG|46641Q324|04/02/26|73.31|75.08|73.31|74.92|74.20|-.57|5595|56|0|0|0|5595|0|0|0|2548|5595|5595|5595|415165.38|P
JIII|47103U712|04/02/26|49.49|49.77|49.49|49.72|49.68|.14|1986|19|0|0|0|1986|0|0|0|12|1986|1986|1986|98669.59|P
JILL|46620W201|04/02/26|11.00|11.55|10.88|11.18|11.23|-.10|11096|139|0|0|0|11096|0|0|0|8973|11096|11096|11096|124553.97|N
JIRE|46641Q134|04/02/26|75.42|76.76|75.42|76.56|76.38|-.49|36680|321|1|0|0|33851|2829|0|0|8001|36680|36680|36680|2801747.77|P
JIVE|46654Q757|04/02/26|85.08|86.25|85.08|86.25|86.00|-.45|3649|33|0|0|0|3649|0|0|0|1352|3649|3649|3649|313816.31|Q
JJSF|466032109|04/02/26|78.60|79.23|77.96|79.21|78.55|.41|20038|783|0|0|0|20038|0|0|0|13449|20038|20038|20038|1573964.28|Q
JKHY|426281101|04/02/26|155.64|160.09|154.26|157.48|157.06|1.84|40228|1394|0|0|0|40228|0|0|0|23244|40228|40228|40228|6318142.63|Q
JKS|47759T100|04/02/26|24.93|25.39|24.68|24.83|25.10|-.58|15227|271|1|0|0|12576|2651|0|0|12743|15227|15227|15227|382173.50|N
JL|G5191U120|04/02/26|7.25|7.25|6.90|7.05|7.04|-.29|3415|100|0|0|0|3415|0|0|0|3005|3415|3415|3415|24044.45|Q
JLHL|G5500K102|04/02/26|5.76|5.87|5.75|5.75|5.76|.32|3732|10|0|0|0|3732|0|0|0|3501|3732|3732|3732|21478.90|Q
JLL|48020Q107|04/02/26|300.94|312.45|300.33|305.85|304.24|.14|13600|722|0|0|0|13600|0|0|0|8859|13600|13600|13600|4137649.27|N
JLQD|47103U779|04/02/26|41.11|41.33|41.11|41.33|41.29|.14|14|2|0|0|0|14|0|0|0|0|14|14|14|578.07|P
JLS|670735109|04/02/26|18.33|18.33|18.29|18.29|18.32|.04|1157|5|0|0|0|1157|0|0|0|157|1157|1157|1157|21199.78|N
JMBS|47103U852|04/02/26|45.17|45.36|45.17|45.35|45.28|.14|85851|394|1|1|0|73456|2450|9945|0|49064|85851|85851|85851|3887438.68|P
JMEE|46641Q118|04/02/26|66.19|67.49|66.19|67.49|67.35|.24|40872|72|1|0|1|7840|3186|0|29846|17456|40872|40872|40872|2752640.77|P
JMG|G5146R107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
JMHI|46654Q799|04/02/26|49.85|49.88|49.80|49.88|49.84|.02|4889|17|1|0|0|2411|2478|0|0|1913|4889|4889|4889|243668.92|P
JMIA|48138M105|04/02/26|6.65|6.96|6.61|6.88|6.82|-.08|69554|615|2|1|0|52088|8266|9200|0|34469|69554|69554|69554|474333.47|N
JMID|47103U720|04/02/26|28.82|28.82|28.16|28.16|28.82|-.56|11|1|0|0|0|11|0|0|0|11|11|11|11|316.97|Q
JMM|67075J107|04/02/26|5.90|5.94|5.90|5.94|5.90|.02|99|1|0|0|0|99|0|0|0|0|99|99|99|584.10|N
JMMF|46654Q542|04/02/26|100.22|100.23|100.22|100.23|100.23|.08|12487|5|3|0|0|343|12144|0|0|12144|12487|12487|12487|1251569.58|P
JMOM|46641Q779|04/02/26|67.62|69.36|67.62|69.09|68.89|.28|5344|62|0|0|0|5344|0|0|0|4368|5344|5344|5344|368137.87|P
JMSB|47805L101|04/02/26|20.36|20.43|20.36|20.39|20.40|-.05|217|20|0|0|0|217|0|0|0|134|217|217|217|4426.40|Q
JMSI|46654Q815|04/02/26|49.77|49.93|49.77|49.91|49.79|.06|4530|16|1|0|0|2295|2235|0|0|2111|4530|4530|4530|225526.23|P
JMST|46641Q654|04/02/26|50.92|50.93|50.91|50.91|50.92|-.01|30797|148|0|0|0|30797|0|0|0|20231|30797|30797|30797|1568133.32|Z
JMTG|46654Q575|04/02/26|50.78|50.93|50.78|50.91|50.88|.08|14190|118|1|0|0|11999|2191|0|0|6207|14190|14190|14190|721969.31|P
JMUB|46641Q647|04/02/26|49.98|50.15|49.98|50.13|50.10|.12|57278|298|0|0|0|57278|0|0|0|14156|57278|57278|57278|2869594.87|Z
JNEU|00888H588|04/02/26|0.00|29.15|29.15|29.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|04/02/26|245.23|247.05|241.89|243.03|243.96|-1.16|235633|7268|0|1|0|229786|0|5847|0|127992|235633|235633|235633|57484029.92|N
JNK|78468R622|04/02/26|95.10|95.79|95.10|95.72|95.59|.25|1330108|4176|101|2|2|961910|271250|15713|81235|1079103|1330108|1330108|1330108|127145977.15|P
JNUG|25460G831|04/02/26|186.00|212.82|186.00|205.40|199.13|-10.58|58980|1232|0|1|0|52832|0|6148|0|20581|58980|58980|58980|11744933.45|P
JOB|36165A102|04/02/26|0.23|0.24|0.23|0.23|0.23|-.01|7935|51|1|0|0|5875|2060|0|0|3922|7935|7935|7935|1841.78|A
JOBX|46152A486|04/02/26|16.75|19.38|16.75|19.38|18.18|.99|5101|116|0|0|0|5101|0|0|0|2070|5101|5101|5101|92744.19|Z
JOBY|G65163100|04/02/26|7.97|8.51|7.87|8.50|8.24|.22|1278416|8547|40|3|0|1155770|99746|22900|0|795257|1278416|1278416|1278416|10527792.72|N
JOBY WS|G65163118|04/02/26|0.68|0.79|0.68|0.77|0.71|.08|6152|13|0|0|0|6152|0|0|0|0|6152|6152|6152|4339.81|N
JOE|790148100|04/02/26|63.76|65.27|63.56|65.16|64.76|.80|5631|237|0|0|0|5631|0|0|0|3100|5631|5631|5631|364638.06|N
JOET|92790A504|04/02/26|39.71|40.63|39.71|40.35|40.15|0.00|2618|21|0|0|0|2618|0|0|0|310|2618|2618|2618|105122.17|P
JOF|47109U104|04/02/26|10.96|11.05|10.96|11.01|11.02|-.08|2553|10|0|0|0|2553|0|0|0|200|2553|2553|2553|28139.58|N
JOJO|886364652|04/02/26|15.46|15.57|15.46|15.57|15.55|.02|82|2|0|0|0|82|0|0|0|0|82|82|82|1275.01|P
JOUT|479167108|04/02/26|46.37|46.75|45.89|46.75|46.33|-.08|6778|972|0|0|0|6778|0|0|0|5647|6778|6778|6778|314036.42|Q
JOYT|46654Q567|04/02/26|0.00|53.38|53.38|53.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JOYY|46591M109|04/02/26|58.11|58.70|57.81|58.43|58.23|.16|16027|346|0|0|0|16027|0|0|0|7964|16027|16027|16027|933282.20|Q
JPAN|577130594|04/02/26|36.61|37.14|36.61|37.14|36.78|-.54|216|3|0|0|0|216|0|0|0|5|216|216|216|7944.04|P
JPC|67073B106|04/02/26|7.70|7.74|7.64|7.68|7.70|-.11|25088|127|0|0|0|25088|0|0|0|10933|25088|25088|25088|193080.78|N
JPEF|46654Q781|04/02/26|71.28|72.06|71.28|72.06|71.86|-.04|1042|24|0|0|0|1042|0|0|0|506|1042|1042|1042|74876.43|Q
JPEM|46641Q308|04/02/26|61.70|62.53|61.55|62.31|62.03|-.10|2563|25|0|0|0|2563|0|0|0|1071|2563|2563|2563|158976.29|P
JPHY|46654Q633|04/02/26|0.00|50.05|50.05|50.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPIB|46641Q852|04/02/26|47.61|47.78|47.61|47.69|47.69|-.09|32143|271|0|0|0|32143|0|0|0|5519|32143|32143|32143|1533025.37|Z
JPIE|46641Q159|04/02/26|45.87|45.94|45.86|45.91|45.90|.01|45108|103|1|1|1|21590|2177|8709|12632|33548|45108|45108|45108|2070658.71|P
JPIN|46641Q209|04/02/26|70.63|71.65|70.57|71.59|70.92|-.61|7160|28|0|0|0|7160|0|0|0|5643|7160|7160|7160|507784.19|P
JPLD|46654Q773|04/02/26|52.09|52.14|52.09|52.14|52.13|.07|2498|34|0|0|0|2498|0|0|0|274|2498|2498|2498|130213.06|Z
JPM|46625H100|04/02/26|292.31|295.51|288.79|294.77|293.19|-.46|256298|8774|0|0|0|256298|0|0|0|114521|256298|256298|256298|75144322.12|N
JPM PRC|48128B648|04/02/26|24.97|25.05|24.97|25.04|25.03|.01|2180|17|0|0|0|2180|0|0|0|0|2180|2180|2180|54575.55|N
JPM PRD|48128B655|04/02/26|24.30|24.49|24.30|24.49|24.38|.18|974|23|0|0|0|974|0|0|0|0|974|974|974|23750.09|N
JPM PRJ|48128B622|04/02/26|19.60|19.75|19.60|19.75|19.68|.07|1245|13|0|0|0|1245|0|0|0|0|1245|1245|1245|24497.34|N
JPM PRK|48128B580|04/02/26|18.75|18.90|18.75|18.87|18.87|.02|2851|21|0|0|0|2851|0|0|0|0|2851|2851|2851|53798.61|N
JPM PRL|48128B549|04/02/26|19.18|19.27|19.18|19.27|19.23|.02|844|6|0|0|0|844|0|0|0|0|844|844|844|16227.16|N
JPM PRM|48128B523|04/02/26|17.51|17.59|17.51|17.59|17.65|.03|578|26|0|0|0|578|0|0|0|0|578|578|578|10199.49|N
JPMB|46641Q746|04/02/26|39.10|39.27|39.10|39.27|39.22|.03|1022|13|0|0|0|1022|0|0|0|421|1022|1022|1022|40082.36|P
JPME|46641Q886|04/02/26|114.22|116.25|114.22|115.71|115.24|.65|2660|41|0|0|0|2660|0|0|0|2318|2660|2660|2660|306549.20|P
JPO|88634T436|04/02/26|13.72|13.77|13.66|13.77|13.70|-.17|2502|41|0|0|0|2502|0|0|0|1657|2502|2502|2502|34272.30|P
JPRE|46641Q126|04/02/26|48.06|48.93|48.06|48.93|48.12|.69|487|6|0|0|0|487|0|0|0|0|487|487|487|23432.69|P
JPSE|46641Q845|04/02/26|51.98|52.97|51.98|52.97|52.55|.32|1104|12|0|0|0|1104|0|0|0|372|1104|1104|1104|58013.91|P
JPST|46641Q837|04/02/26|50.46|50.47|50.46|50.46|50.46|.02|120150|114|0|0|2|24059|0|0|96091|75141|120150|120150|120150|6062983.14|P
JPSV|46654Q708|04/02/26|58.48|59.18|58.48|59.18|58.90|.06|4|2|0|0|0|4|0|0|0|3|4|4|4|235.60|P
JPUS|46641Q407|04/02/26|130.03|131.44|130.03|131.44|131.03|.57|4432|59|0|0|0|4432|0|0|0|2367|4432|4432|4432|580733.94|P
JPXN|464287382|04/02/26|90.75|92.58|90.75|92.16|92.15|-1.25|4915|64|0|0|0|4915|0|0|0|2475|4915|4915|4915|452921.81|P
JPY|52110K103|04/02/26|0.00|33.22|33.22|33.22|34.00|-.42|90|1|0|0|0|90|0|0|0|90|90|90|90|3060.00|Q
JQC|67073D102|04/02/26|4.80|4.80|4.72|4.74|4.74|-.08|7553|41|0|0|0|7553|0|0|0|2813|7553|7553|7553|35805.50|N
JQUA|46641Q761|04/02/26|60.86|62.09|60.82|61.80|61.54|.24|210408|2166|0|1|0|204439|0|5969|0|134725|210408|210408|210408|12947659.29|P
JRE|47103U829|04/02/26|24.57|24.97|24.57|24.97|24.96|.25|23|4|0|0|0|23|0|0|0|0|23|23|23|573.98|P
JRI|67074Y105|04/02/26|12.49|12.60|12.45|12.60|12.57|.08|9116|69|0|0|0|9116|0|0|0|3669|9116|9116|9116|114572.08|N
JRS|67071B108|04/02/26|7.59|7.68|7.59|7.66|7.63|.02|2998|27|0|0|0|2998|0|0|0|1412|2998|2998|2998|22863.39|N
JRSH|47632P101|04/02/26|0.00|2.97|2.97|2.97|2.99|.02|2|1|0|0|0|2|0|0|0|2|2|2|2|5.98|Q
JRVR|46990A102|04/02/26|6.13|6.13|6.00|6.12|6.11|.05|16403|331|0|0|0|16403|0|0|0|11981|16403|16403|16403|100144.88|Q
JSCP|46641Q274|04/02/26|47.11|47.18|47.11|47.18|47.15|.05|5649|39|0|0|0|5649|0|0|0|4816|5649|5649|5649|266367.79|P
JSI|47103U746|04/02/26|51.53|51.60|51.52|51.59|51.57|.04|9846|72|1|0|0|7222|2624|0|0|4499|9846|9846|9846|507755.09|P
JSM|63938C405|04/02/26|18.06|18.09|18.02|18.02|18.07|.04|667|22|0|0|0|667|0|0|0|170|667|667|667|12055.25|Q
JSMD|47103U209|04/02/26|78.34|80.60|78.34|80.60|80.36|.32|600|26|0|0|0|600|0|0|0|447|600|600|600|48216.20|Q
JSML|47103U100|04/02/26|70.69|70.99|70.69|70.99|70.98|.10|813|11|0|0|0|813|0|0|0|813|813|813|813|57706.97|Q
JSPR|471871202|04/02/26|0.81|0.81|0.69|0.69|0.75|-.11|51650|436|1|0|0|49350|2300|0|0|9666|51650|51650|51650|38736.91|Q
JSPR W|471871111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|04/02/26|19.41|19.69|19.41|19.69|19.48|.08|1134|6|0|0|0|1134|0|0|0|200|1134|1134|1134|22093.92|P
JTAI|47714H308|04/02/26|0.08|0.08|0.08|0.08|0.08|0.00|809118|1008|50|27|8|281774|168178|202749|156417|307846|809118|809118|809118|65434.44|Q
JTEK|46654Q732|04/02/26|78.67|81.26|78.67|81.11|80.59|.35|10167|127|0|0|0|10167|0|0|0|9494|10167|10167|10167|819355.71|Q
JUCY|26922B642|04/02/26|22.13|22.18|22.13|22.14|22.17|0.00|594|7|0|0|0|594|0|0|0|420|594|594|594|13170.22|Z
JUDO|47103U639|04/02/26|24.95|24.95|24.95|25.11|24.95|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|998.00|Z
JULB|268961869|04/02/26|0.00|25.23|25.23|25.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULH|45783Y582|04/02/26|0.00|24.70|24.70|24.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULJ|45783Y566|04/02/26|0.00|24.77|24.77|24.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULM|33740U570|04/02/26|33.63|33.63|33.62|33.62|33.63|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|3363.00|Z
JULP|69420N841|04/02/26|30.51|30.51|30.50|30.50|30.50|.22|252|3|0|0|0|252|0|0|0|0|252|252|252|7686.13|Z
JULT|00888H307|04/02/26|0.00|44.11|44.11|44.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULU|00888H570|04/02/26|0.00|28.70|28.70|28.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULW|00888H406|04/02/26|38.85|39.00|38.85|39.00|38.92|.01|354|6|0|0|0|354|0|0|0|0|354|354|354|13777.20|Z
JULZ|210322822|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNM|33740U588|04/02/26|34.39|34.39|34.38|34.38|34.39|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|3439.00|Z
JUNP|69420N866|04/02/26|0.00|30.49|30.49|30.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|04/02/26|0.37|0.37|0.37|0.37|0.36|-.01|2101|4|0|0|0|2101|0|0|0|2100|2101|2101|2101|766.86|Q
JUNT|00888H745|04/02/26|0.00|36.05|36.05|36.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNW|00888H737|04/02/26|33.42|33.45|33.42|33.45|33.42|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3342.00|Z
JUNZ|210322830|04/02/26|31.27|31.27|31.27|31.57|31.27|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|1250.80|Z
JUSA|46654Q617|04/02/26|58.10|59.26|58.10|59.26|58.93|.05|273|7|0|0|0|273|0|0|0|273|273|273|273|16087.16|P
JUST|381430396|04/02/26|92.21|93.41|92.21|93.41|92.66|.16|1508|20|0|0|0|1508|0|0|0|818|1508|1508|1508|139730.63|P
JVA|192176105|04/02/26|4.10|4.11|4.00|4.05|4.05|-.05|671|15|0|0|0|671|0|0|0|61|671|671|671|2717.51|Q
JVAL|46641Q753|04/02/26|48.61|49.37|48.61|49.37|49.15|.14|1111|10|0|0|0|1111|0|0|0|981|1111|1111|1111|54603.97|P
JWEL|G5194C119|04/02/26|2.45|2.45|2.42|2.42|2.45|-.04|3405|38|0|0|0|3405|0|0|0|5|3405|3405|3405|8332.00|Q
JXG|Y46002401|04/02/26|3.72|3.72|3.72|0.00|3.72|0.00|18|7|0|0|0|18|0|0|0|0|18|18|18|66.91|Q
JXI|464288711|04/02/26|86.74|87.61|86.56|87.55|86.82|.44|11887|79|0|0|0|11887|0|0|0|9856|11887|11887|11887|1031992.53|P
JXN|46817M107|04/02/26|102.49|104.33|101.85|103.71|103.45|-1.10|20452|652|0|0|0|20452|0|0|0|13760|20452|20452|20452|2115719.72|N
JXN PRA|46817M206|04/02/26|25.33|25.56|25.33|25.56|25.51|.31|1300|6|0|0|0|1300|0|0|0|0|1300|1300|1300|33157.00|N
JXX|47103U696|04/02/26|0.00|25.02|25.02|25.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JYD|G5084H111|04/02/26|2.85|2.97|2.85|2.97|2.72|.04|223|8|0|0|0|223|0|0|0|61|223|223|223|607.37|Q
JYNT|47973J102|04/02/26|8.63|8.63|8.53|8.60|8.56|.03|2828|59|0|0|0|2828|0|0|0|2499|2828|2828|2828|24200.84|Q
JZ|47737L302|04/02/26|0.90|0.90|0.80|0.85|0.84|0.00|2098|29|0|0|0|2098|0|0|0|0|2098|2098|2098|1757.99|Q
JZXN|G51400151|04/02/26|0.90|0.93|0.88|0.93|0.90|.03|6387|89|0|0|0|6387|0|0|0|1525|6387|6387|6387|5734.13|Q
KAI|48282T104|04/02/26|283.00|290.95|280.11|286.86|287.07|-3.73|8243|476|0|0|0|8243|0|0|0|5612|8243|8243|8243|2366300.10|N
KALA|483119202|04/02/26|0.16|0.17|0.15|0.17|0.16|0.00|288777|666|13|6|3|123393|43850|47185|74349|164886|288777|288777|288777|45443.74|Q
KALU|483007704|04/02/26|126.89|132.31|126.89|131.80|131.52|.70|24267|773|0|0|0|24267|0|0|0|18634|24267|24267|24267|3191515.95|Q
KALV|483497103|04/02/26|19.44|20.00|19.43|19.92|19.72|.15|43385|1330|0|0|0|43385|0|0|0|27157|43385|43385|43385|855536.25|Q
KAMO|56167R820|04/02/26|24.70|24.70|24.69|24.69|24.69|.03|1200|8|0|0|0|1200|0|0|0|600|1200|1200|1200|29628.50|Z
KAPA|48301N104|04/02/26|0.58|0.59|0.58|0.58|0.58|0.00|15220|30|0|2|0|3294|0|11926|0|1234|15220|15220|15220|8875.89|A
KAPR|45782C342|04/02/26|36.35|36.49|36.35|36.49|36.35|.18|1750|3|0|0|0|1750|0|0|0|1750|1750|1750|1750|63620.10|Z
KARO|Y4600W108|04/02/26|50.08|50.08|48.16|49.68|48.88|-1.11|4451|203|0|0|0|4451|0|0|0|3570|4451|4451|4451|217558.46|Q
KARS|500767827|04/02/26|31.75|32.39|31.75|32.38|32.15|.18|742|19|0|0|0|742|0|0|0|286|742|742|742|23854.94|P
KAT|00770X220|04/02/26|53.48|54.04|53.48|54.04|53.60|.26|335|2|0|0|0|335|0|0|0|0|335|335|335|17954.80|Q
KAUG|45783Y137|04/02/26|0.00|26.88|26.88|26.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KB|48241A105|04/02/26|97.38|99.70|96.31|99.68|98.70|-1.15|6132|255|0|0|0|6132|0|0|0|2915|6132|6132|6132|605250.31|N
KBA|500767405|04/02/26|29.87|30.22|29.87|30.17|30.06|-.13|13425|81|0|0|0|13425|0|0|0|10767|13425|13425|13425|403508.83|P
KBAB|500767280|04/02/26|8.90|9.24|8.90|9.16|9.02|-.26|2010|9|0|0|0|2010|0|0|0|1810|2010|2010|2010|18138.08|Q
KBDC|48662X105|04/02/26|13.61|14.00|13.61|13.93|13.88|.20|11770|208|0|0|0|11770|0|0|0|7196|11770|11770|11770|163376.13|N
KBDU|500767314|04/02/26|0.00|20.09|20.09|20.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBE|78464A797|04/02/26|59.12|60.31|58.84|60.24|59.80|.14|216805|4188|1|0|1|203404|2119|0|11282|163919|216805|216805|216805|12965275.24|P
KBFR|45784N262|04/02/26|24.59|24.82|24.59|24.82|24.59|.13|2|1|0|0|0|2|0|0|0|0|2|2|2|49.18|P
KBH|48666K109|04/02/26|50.87|51.73|49.98|50.86|50.63|-.40|41258|798|0|0|0|41258|0|0|0|26010|41258|41258|41258|2088970.55|N
KBON|G5225W100|04/02/26|10.06|10.06|10.06|10.06|10.06|0.00|507|2|0|0|0|507|0|0|0|7|507|507|507|5100.35|Q
KBON U|G5225W126|04/02/26|0.00|10.26|10.26|10.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBON W|G5225W118|04/02/26|0.00|0.65|0.65|0.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBR|48242W106|04/02/26|36.99|38.53|36.99|38.06|37.85|.54|24236|858|0|0|0|24236|0|0|0|14118|24236|24236|24236|917339.78|N
KBSX|G3R23E100|04/02/26|1.30|1.31|1.30|1.31|1.30|.01|1804|16|0|0|0|1804|0|0|0|414|1804|1804|1804|2346.55|Q
KBUF|500767413|04/02/26|0.00|27.95|27.95|27.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|04/02/26|78.73|80.45|78.08|80.29|79.66|.16|157941|2712|0|0|0|157941|0|0|0|81995|157941|157941|157941|12581263.20|Q
KBWD|46138E610|04/02/26|12.32|12.67|12.31|12.67|12.55|.17|32771|112|2|0|0|24971|7800|0|0|24532|32771|32771|32771|411315.74|Q
KBWP|46138E586|04/02/26|118.55|119.44|118.55|119.29|118.67|1.16|1287|15|0|0|0|1287|0|0|0|282|1287|1287|1287|152725.67|Q
KBWY|46138E594|04/02/26|15.16|15.38|15.09|15.38|15.26|.14|9584|91|0|0|0|9584|0|0|0|9050|9584|9584|9584|146251.45|Q
KC|49639K101|04/02/26|13.55|13.95|13.40|13.73|13.67|-.21|65580|653|0|0|0|65580|0|0|0|38842|65580|65580|65580|896315.39|Q
KCAC U|G5235S123|04/02/26|10.00|10.03|10.00|10.03|10.00|-.03|1394|2|0|0|0|1394|0|0|0|0|1394|1394|1394|13940.00|N
KCAI|500767397|04/02/26|31.70|31.77|31.70|31.77|31.70|.04|115|1|0|0|0|115|0|0|0|0|115|115|115|3645.50|P
KCCA|500767553|04/02/26|14.84|14.92|14.84|14.90|14.87|-.06|538|6|0|0|0|538|0|0|0|477|538|538|538|7999.12|P
KCE|78464A771|04/02/26|134.96|137.56|134.96|137.56|135.44|.41|1461|33|0|0|0|1461|0|0|0|644|1461|1461|1461|197871.39|P
KCHV|G5304D106|04/02/26|0.00|10.25|10.25|10.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCHV R|G5304D114|04/02/26|0.00|0.25|0.25|0.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCHV U|G5304D122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCOP|500948831|04/02/26|21.81|22.45|21.81|22.42|22.31|-.17|2672|39|0|0|0|2672|0|0|0|1772|2672|2672|2672|59609.97|Z
KCSH|500767355|04/02/26|25.06|25.06|25.05|25.05|25.06|.01|119|5|0|0|0|119|0|0|0|30|119|119|119|2981.84|P
KD|50155Q100|04/02/26|12.76|13.33|12.69|13.22|13.10|.37|151257|2293|1|0|0|148257|3000|0|0|58885|151257|151257|151257|1981522.30|N
KDEC|45784N833|04/02/26|0.00|25.93|25.93|25.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KDEF|30151E491|04/02/26|54.99|57.70|54.70|57.52|56.88|1.27|106563|404|2|1|1|69312|8137|8775|20339|72950|106563|106563|106563|6061477.56|P
KDK|500081104|04/02/26|6.97|7.60|6.97|7.42|7.30|.23|22629|465|1|0|0|20529|2100|0|0|19028|22629|22629|22629|165223.53|Q
KDKR W|500081112|04/02/26|1.10|1.17|1.10|1.17|1.16|-.02|726|16|0|0|0|726|0|0|0|150|726|726|726|844.67|Q
KDP|49271V100|04/02/26|25.70|25.71|25.11|25.31|25.29|-.40|808625|8308|2|0|0|801901|6724|0|0|584228|808625|808625|808625|20447322.30|Q
KDRN|26923N702|04/02/26|0.00|23.20|23.20|23.20|22.75|-.01|2|1|0|0|0|2|0|0|0|0|2|2|2|45.50|P
KDVD|36261K806|04/02/26|25.64|25.72|25.64|25.69|25.68|-.06|1200|12|0|0|0|1200|0|0|0|100|1200|1200|1200|30821.00|P
KE|49428J109|04/02/26|23.10|24.25|23.10|24.24|23.99|.57|5920|278|0|0|0|5920|0|0|0|5346|5920|5920|5920|142042.04|Q
KEAT|02072L268|04/02/26|34.23|34.35|34.23|34.28|34.34|.22|234|9|0|0|0|234|0|0|0|0|234|234|234|8036.10|Q
KELY A|488152208|04/02/26|8.64|8.84|8.51|8.79|8.72|.12|15625|546|0|0|0|15625|0|0|0|8623|15625|15625|15625|136314.78|Q
KELY B|488152307|04/02/26|14.21|18.50|14.21|16.00|16.27|2.66|64023|2971|0|0|0|64023|0|0|0|42223|64023|64023|64023|1041776.56|Q
KEMQ|500767876|04/02/26|21.82|22.30|21.82|22.23|22.13|-.36|804|11|0|0|0|804|0|0|0|93|804|804|804|17788.99|P
KEMX|500767769|04/02/26|39.62|40.55|39.62|40.45|40.44|-.57|2261|35|0|0|0|2261|0|0|0|2092|2261|2261|2261|91425.87|P
KEN|Y46717107|04/02/26|84.77|85.19|84.18|85.19|84.89|.43|1236|43|0|0|0|1236|0|0|0|1012|1236|1236|1236|104921.20|N
KEP|500631106|04/02/26|13.62|14.17|13.61|14.15|14.02|-.38|50891|667|1|0|0|47231|3660|0|0|22699|50891|50891|50891|713484.56|N
KEQU|492854104|04/02/26|34.01|34.01|33.95|34.01|33.96|-.09|116|5|0|0|0|116|0|0|0|107|116|116|116|3939.13|Q
KEX|497266106|04/02/26|134.61|136.35|134.61|136.00|135.76|1.21|6501|453|0|0|0|6501|0|0|0|3830|6501|6501|6501|882580.84|N
KEY|493267108|04/02/26|20.03|20.51|19.82|20.46|20.37|.14|687323|3775|9|2|0|651295|22128|13900|0|271880|687323|687323|687323|13998694.32|N
KEY PRI|493267702|04/02/26|24.94|24.96|24.85|24.96|24.87|.05|659|7|0|0|0|659|0|0|0|0|659|659|659|16391.42|N
KEY PRJ|493267876|04/02/26|20.86|21.12|20.86|21.07|21.03|.17|159|4|0|0|0|159|0|0|0|0|159|159|159|3343.78|N
KEY PRK|493267868|04/02/26|21.02|21.38|20.85|21.37|21.05|.26|1118|18|0|0|0|1118|0|0|0|0|1118|1118|1118|23534.15|N
KEY PRL|493267843|04/02/26|23.90|24.12|23.90|24.05|24.08|.08|1800|11|0|0|0|1800|0|0|0|0|1800|1800|1800|43345.36|N
KEYS|49338L103|04/02/26|284.37|295.81|282.10|291.25|289.86|1.41|34604|1105|0|0|0|34604|0|0|0|19605|34604|34604|34604|10030177.61|N
KF|500634209|04/02/26|43.96|44.60|43.00|44.60|43.54|-1.23|720|23|0|0|0|720|0|0|0|117|720|720|720|31349.27|N
KFEB|45784N783|04/02/26|28.23|28.23|28.22|28.22|28.23|-.02|599|2|0|0|0|599|0|0|0|0|599|599|599|16909.77|Z
KFFB|491292108|04/02/26|0.00|0.00|0.00|0.00|4.22|0.00|19|19|0|0|0|19|0|0|0|4|19|19|19|80.14|Q
KFII|G52258111|04/02/26|0.00|10.44|10.44|10.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFII R|G52258129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFII U|G52258103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|04/02/26|28.89|30.07|28.89|29.99|29.72|.90|8773|234|0|0|0|8773|0|0|0|4975|8773|8773|8773|260764.05|N
KFS|496904202|04/02/26|10.39|10.50|10.39|10.50|10.44|.05|1275|29|0|0|0|1275|0|0|0|350|1275|1275|1275|13310.16|N
KFY|500643200|04/02/26|61.88|63.51|61.88|63.37|63.15|.69|14723|406|0|0|0|14723|0|0|0|7041|14723|14723|14723|929694.41|N
KG|G5260K102|04/02/26|11.61|11.61|11.06|11.06|11.51|-1.14|580|152|0|0|0|580|0|0|0|181|580|580|580|6675.25|Q
KGC|496902404|04/02/26|30.13|31.88|30.13|31.51|31.41|-.52|985159|10727|5|3|0|947891|16377|20891|0|558109|985159|985159|985159|30943924.75|N
KGEI|50043K406|04/02/26|5.46|5.53|5.28|5.29|5.33|.22|18229|216|0|1|0|10376|0|7853|0|15214|18229|18229|18229|97230.22|Q
KGLD|500948872|04/02/26|31.77|32.39|31.77|32.33|32.21|-.66|4787|67|0|0|0|4787|0|0|0|4471|4787|4787|4787|154206.31|Z
KGRN|500767850|04/02/26|28.26|28.63|28.04|28.60|28.46|-.08|6479|36|0|0|0|6479|0|0|0|952|6479|6479|6479|184367.12|P
KGS|50012A108|04/02/26|58.03|58.57|57.92|57.92|58.21|.01|23645|688|0|0|0|23645|0|0|0|13090|23645|23645|23645|1376486.04|N
KHC|500754106|04/02/26|22.32|22.84|22.15|22.77|22.62|.52|865635|7128|2|0|1|844735|7700|0|13200|635400|865635|865635|865635|19576551.00|Q
KHPI|56167N183|04/02/26|24.24|24.32|24.24|24.32|24.32|-.01|901|9|0|0|0|901|0|0|0|601|901|901|901|21908.99|Z
KHYB|500767843|04/02/26|23.81|23.89|23.81|23.89|23.85|.03|27|4|0|0|0|27|0|0|0|9|27|27|27|644.02|P
KIDS|68752L100|04/02/26|16.16|16.16|15.66|16.03|16.05|-.24|5731|242|0|0|0|5731|0|0|0|3386|5731|5731|5731|91991.75|Q
KIDZ|182744201|04/02/26|3.61|3.61|3.06|3.40|3.72|-.09|475315|6808|2|0|0|469433|5882|0|0|279767|475315|475315|475315|1767514.06|Q
KIDZ W|182744110|04/02/26|0.01|0.01|0.01|0.01|0.01|-.01|13100|0|4|0|0|0|13100|0|0|13100|13100|13100|13100|175.54|Q
KIE|78464A789|04/02/26|54.31|55.50|54.23|55.18|55.01|.48|170811|2116|6|0|0|153072|17739|0|0|88803|170811|170811|170811|9397019.91|P
KIM|49446R109|04/02/26|22.53|22.66|22.30|22.58|22.54|.12|219124|2641|0|0|0|219124|0|0|0|94682|219124|219124|219124|4938629.91|N
KIM PRL|49446R737|04/02/26|19.11|19.14|19.10|19.13|19.12|-.06|669|5|0|0|0|669|0|0|0|0|669|669|669|12793.85|N
KIM PRM|49446R711|04/02/26|19.84|19.84|19.82|19.82|19.84|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1984.00|N
KIM PRN|49446R687|04/02/26|0.00|59.20|59.20|59.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KINS|496719105|04/02/26|14.42|14.52|14.20|14.52|14.40|.01|2738|129|0|0|0|2738|0|0|0|1973|2738|2738|2738|39434.56|Q
KIO|48249T106|04/02/26|10.85|10.88|10.79|10.82|10.83|-.15|10997|110|0|0|0|10997|0|0|0|6398|10997|10997|10997|119118.82|N
KIQQ|500767199|04/02/26|0.00|23.04|23.04|23.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KITT|63911H306|04/02/26|0.48|0.52|0.47|0.52|0.49|.04|48654|390|2|1|0|36763|5032|6859|0|24723|48654|48654|48654|23800.27|Q
KITT W|63911H116|04/02/26|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|04/02/26|41.41|41.95|41.35|41.94|41.74|.09|691|19|0|0|0|691|0|0|0|399|691|691|691|28843.25|Z
KJD|500767322|04/02/26|0.00|17.40|17.40|17.40|16.79|-.32|39|1|0|0|0|39|0|0|0|0|39|39|39|654.81|Q
KJUL|45782C284|04/02/26|0.00|32.18|32.18|32.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUN|45783Y277|04/02/26|28.30|28.30|28.30|28.30|28.30|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2830.00|Z
KKR|48251W104|04/02/26|88.22|93.16|88.22|91.25|90.75|-.13|251145|4280|1|0|0|248821|2324|0|0|102108|251145|251145|251145|22791235.34|N
KKR PRD|48251W500|04/02/26|39.40|40.15|39.07|39.85|39.46|-.01|2698|29|0|0|0|2698|0|0|0|0|2698|2698|2698|106462.83|N
KKRS|48253M104|04/02/26|16.08|16.20|16.08|16.20|16.14|.10|1348|10|0|0|0|1348|0|0|0|0|1348|1348|1348|21761.92|N
KKRT|48251W609|04/02/26|23.56|23.67|23.56|23.67|23.57|.21|150|3|0|0|0|150|0|0|0|0|150|150|150|3535.00|N
KLAC|482480100|04/02/26|1457.00|1525.23|1455.51|1516.77|1499.32|-3.22|35121|3284|0|0|0|35121|0|0|0|28073|35121|35121|35121|52657573.88|Q
KLAG|88340F753|04/02/26|20.30|22.15|20.25|21.84|21.17|-.37|4901|80|0|0|0|4901|0|0|0|250|4901|4901|4901|103754.54|Q
KLAR|G5279N105|04/02/26|13.00|13.60|12.74|13.35|13.18|.07|199113|1727|7|1|1|151004|22058|7569|18482|113764|199113|199113|199113|2624950.04|N
KLC|49456W105|04/02/26|2.31|2.44|2.24|2.44|2.34|.04|59985|735|0|0|0|59985|0|0|0|20813|59985|59985|59985|140489.46|N
KLIC|501242101|04/02/26|64.22|65.97|64.08|64.08|64.76|-2.16|19755|766|0|0|0|19755|0|0|0|13458|19755|19755|19755|1279238.19|Q
KLIP|500767272|04/02/26|25.40|25.55|25.26|25.53|25.43|-.07|3012|37|0|0|0|3012|0|0|0|1767|3012|3012|3012|76592.62|P
KLMN|46138G417|04/02/26|0.00|26.95|26.95|26.95|26.92|.06|4|1|0|0|0|4|0|0|0|4|4|4|4|107.68|P
KLMT|46138G433|04/02/26|30.16|30.37|30.16|30.37|30.16|-.06|1|1|0|0|0|1|0|0|0|0|1|1|1|30.16|P
KLRS|482929106|04/02/26|5.86|6.10|5.71|5.81|5.79|-.13|2092|77|0|0|0|2092|0|0|0|1372|2092|2092|2092|12104.89|Q
KLTR|483467106|04/02/26|1.16|1.17|1.13|1.15|1.15|-.02|13438|194|0|0|0|13438|0|0|0|7223|13438|13438|13438|15423.06|Q
KLXE|48253L205|04/02/26|2.45|2.60|2.40|2.50|2.46|.10|22559|444|0|0|0|22559|0|0|0|18454|22559|22559|22559|55498.80|Q
KMAR|45784N759|04/02/26|29.29|29.29|29.29|29.29|29.29|.11|25|1|0|0|0|25|0|0|0|0|25|25|25|732.25|Z
KMAY|45784N668|04/02/26|28.80|28.80|28.80|28.80|28.80|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2880.00|Z
KMB|494368103|04/02/26|97.18|97.18|95.74|96.12|96.25|-1.45|293007|6722|0|0|0|293007|0|0|0|190268|293007|293007|293007|28203139.23|Q
KMDA|M6240T109|04/02/26|8.25|8.47|8.25|8.45|8.43|-.03|1373|24|0|0|0|1373|0|0|0|259|1373|1373|1373|11569.02|Q
KMI|49456B101|04/02/26|33.44|33.44|32.83|32.96|33.05|.08|440830|5494|0|0|0|440830|0|0|0|279728|440830|440830|440830|14568661.27|N
KMID|92790A868|04/02/26|23.58|24.04|23.58|23.97|23.90|0.00|1115|11|0|0|0|1115|0|0|0|1008|1115|1115|1115|26654.02|P
KMLI|500767249|04/02/26|8.95|9.38|8.95|9.18|9.19|-.10|2961|21|0|0|0|2961|0|0|0|2961|2961|2961|2961|27213.45|Q
KMLM|500767652|04/02/26|28.50|28.50|28.23|28.34|28.38|.35|8185|76|0|0|0|8185|0|0|0|4407|8185|8185|8185|232278.25|P
KMPB|488401308|04/02/26|22.80|22.92|22.80|22.92|22.80|.12|220|52|0|0|0|220|0|0|0|0|220|220|220|5015.44|N
KMPR|488401100|04/02/26|29.98|30.92|29.85|30.64|30.61|.60|30031|865|0|0|0|30031|0|0|0|18356|30031|30031|30031|919180.58|N
KMRK|G5321F100|04/02/26|1.65|1.83|1.52|1.83|1.64|.14|2834|29|0|0|0|2834|0|0|0|376|2834|2834|2834|4649.26|Q
KMT|489170100|04/02/26|35.63|36.15|35.07|35.97|35.89|-.53|15261|707|0|0|0|15261|0|0|0|5487|15261|15261|15261|547655.19|N
KMTS|G52441105|04/02/26|19.34|20.30|19.34|19.84|19.89|-.22|11318|323|0|0|0|11318|0|0|0|10909|11318|11318|11318|225087.10|Q
KMX|143130102|04/02/26|39.64|41.25|39.15|41.23|40.61|.93|84394|2100|1|0|0|82294|2100|0|0|28551|84394|84394|84394|3427359.13|N
KN|49926D109|04/02/26|25.52|25.96|25.50|25.85|25.74|-.36|13360|598|0|0|0|13360|0|0|0|8297|13360|13360|13360|343843.93|N
KNCT|46137V688|04/02/26|138.85|143.11|138.85|142.19|141.46|.69|701|5|0|0|0|701|0|0|0|1|701|701|701|99165.85|P
KNDI|G5214E103|04/02/26|0.82|0.83|0.82|0.83|0.83|-.01|10141|8|0|1|0|441|0|9700|0|10109|10141|10141|10141|8417.21|Q
KNF|498894104|04/02/26|80.20|81.14|73.91|73.91|78.14|-8.25|66684|1067|0|0|0|66684|0|0|0|25059|66684|66684|66684|5210607.46|N
KNG|33739Q705|04/02/26|48.50|48.90|48.40|48.71|48.64|.03|7377|114|0|0|0|7377|0|0|0|2675|7377|7377|7377|358782.52|Z
KNGZ|33738R738|04/02/26|35.86|36.18|35.86|36.18|35.86|.22|65|2|0|0|0|65|0|0|0|64|65|65|65|2331.06|Q
KNO|46144X396|04/02/26|51.85|52.76|51.85|52.76|52.65|-.33|187|5|0|0|0|187|0|0|0|1|187|187|187|9845.05|P
KNOP|Y48125101|04/02/26|9.90|10.12|9.90|10.10|10.08|.15|2230|65|0|0|0|2230|0|0|0|474|2230|2230|2230|22473.30|N
KNOV|45784N866|04/02/26|28.84|28.89|28.84|28.89|28.84|.08|112|2|0|0|0|112|0|0|0|0|112|112|112|3229.90|Z
KNOW|574817102|04/02/26|0.00|12.14|12.14|12.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNRG|82889N277|04/02/26|25.45|25.60|25.45|25.60|25.58|.09|662|6|0|0|0|662|0|0|0|100|662|662|662|16935.75|P
KNRX|G5304A102|04/02/26|1.50|1.60|1.50|1.55|1.56|-.05|17716|77|1|0|0|15216|2500|0|0|8227|17716|17716|17716|27619.40|A
KNSA|G52694109|04/02/26|47.47|48.85|47.47|48.80|48.37|.64|17747|776|0|0|0|17747|0|0|0|11147|17747|17747|17747|858438.98|Q
KNSL|49714P108|04/02/26|345.94|350.20|344.45|344.90|345.58|-.91|9132|696|0|0|0|9132|0|0|0|5409|9132|9132|9132|3155835.85|N
KNTK|02215L209|04/02/26|47.11|47.20|46.30|46.65|46.79|.86|39386|815|0|0|0|39386|0|0|0|23076|39386|39386|39386|1843023.90|N
KNX|499049104|04/02/26|56.50|58.83|56.39|58.60|58.17|1.03|51437|1526|0|0|0|51437|0|0|0|37318|51437|51437|51437|2991835.60|N
KO|191216100|04/02/26|76.56|76.95|76.12|76.72|76.65|.63|476011|8581|0|0|0|476011|0|0|0|341998|476011|476011|476011|36485768.66|N
KOCT|45782C599|04/02/26|0.00|34.07|34.07|34.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KOD|50015M109|04/02/26|41.35|42.16|38.73|40.58|39.88|-2.25|111268|2147|3|0|0|104179|7089|0|0|86551|111268|111268|111268|4437030.53|Q
KODK|277461406|04/02/26|9.04|11.61|8.89|11.25|10.94|1.90|495349|4670|16|2|0|422486|55777|17086|0|254365|495349|495349|495349|5418191.53|N
KOF|191241108|04/02/26|97.81|99.31|97.81|99.11|98.70|.05|2778|154|0|0|0|2778|0|0|0|1962|2778|2778|2778|274194.64|N
KOID|500767751|04/02/26|30.85|31.50|30.85|31.42|31.02|-.37|6997|20|0|1|0|664|0|6333|0|209|6997|6997|6997|217032.62|Q
KOKU|233051135|04/02/26|114.88|116.44|114.88|116.44|116.38|.01|51|15|0|0|0|51|0|0|0|28|51|51|51|5935.28|P
KOLD|74347Y813|04/02/26|23.01|23.42|22.79|23.10|23.01|.26|1204143|12115|15|2|0|1142559|46501|15083|0|473187|1204143|1204143|1204143|27712767.99|P
KOMP|78468R648|04/02/26|57.86|59.86|57.86|59.65|58.08|.39|12413|83|2|0|0|7712|4701|0|0|2515|12413|12413|12413|721007.96|P
KONG|26923N504|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KOOL|84858T855|04/02/26|12.88|13.09|12.88|13.09|13.05|0.00|112|3|0|0|0|112|0|0|0|12|112|112|112|1462.10|P
KOP|50060P106|04/02/26|37.01|37.70|36.90|37.28|37.36|-.38|10816|250|0|0|0|10816|0|0|0|7237|10816|10816|10816|404077.48|N
KOPN|500600101|04/02/26|2.34|2.68|2.34|2.64|2.59|.19|601295|2617|17|1|0|534760|56535|10000|0|390443|601295|601295|601295|1556947.95|Q
KORE|50066V305|04/02/26|9.06|9.07|9.06|9.07|9.06|.02|1032|18|0|0|0|1032|0|0|0|0|1032|1032|1032|9351.81|N
KORP|025072109|04/02/26|46.60|46.87|46.60|46.87|46.78|.17|41866|168|1|0|1|11898|2093|0|27875|31668|41866|41866|41866|1958377.74|P
KORU|25461A387|04/02/26|242.79|296.58|238.54|282.21|267.40|-23.75|671853|30938|3|0|0|663272|8581|0|0|206594|671853|671853|671853|179651000.06|P
KOS|500688106|04/02/26|2.93|2.99|2.77|2.92|2.90|.24|2138086|4715|170|32|7|1324517|507612|213473|92484|511348|2138086|2138086|2138086|6207247.56|N
KOSS|500692108|04/02/26|3.73|3.73|3.59|3.67|3.60|-.07|151|7|0|0|0|151|0|0|0|10|151|151|151|544.13|Q
KOYN|G2584S101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN U|G2584S135|04/02/26|0.00|10.14|10.14|10.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN W|G2584S119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPDD|500767330|04/02/26|8.46|8.60|8.40|8.60|8.49|-.16|3115|15|0|0|0|3115|0|0|0|1745|3115|3115|3115|26456.30|Q
KPET U|G53157122|04/02/26|10.00|10.00|9.99|9.99|10.00|-.01|3100|10|0|0|0|3100|0|0|0|0|3100|3100|3100|30998.00|N
KPHO|500767215|04/02/26|23.40|23.53|23.40|23.41|23.46|-.30|1742|13|0|0|0|1742|0|0|0|1409|1742|1742|1742|40862.53|P
KPLT|485859201|04/02/26|6.92|7.23|6.92|7.23|7.10|-.04|2356|44|0|0|0|2356|0|0|0|1928|2356|2356|2356|16732.83|Q
KPRO|500767421|04/02/26|0.00|27.24|27.24|27.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPRX|49721T507|04/02/26|1.89|1.93|1.85|1.92|1.88|-.03|3823|26|1|0|0|1275|2548|0|0|2970|3823|3823|3823|7205.60|Q
KPTI|48576U205|04/02/26|5.56|5.99|5.56|5.91|5.82|.10|16343|356|2|0|0|11236|5107|0|0|8708|16343|16343|16343|95184.18|Q
KQQQ|500948302|04/02/26|24.25|24.71|24.25|24.71|24.65|0.00|1264|14|0|0|0|1264|0|0|0|1102|1264|1264|1264|31161.99|Q
KR|501044101|04/02/26|71.68|72.67|71.40|72.32|72.31|1.77|206249|4766|1|0|0|203849|2400|0|0|155278|206249|206249|206249|14914097.77|N
KRAQ|G5315G106|04/02/26|9.90|9.90|9.90|9.90|9.90|.05|900|6|0|0|0|900|0|0|0|0|900|900|900|8908.50|Q
KRAQ U|G5315G122|04/02/26|0.00|10.04|10.04|10.04|8.96|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|896.00|Q
KRAQ W|G5315G114|04/02/26|0.00|0.56|0.56|0.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRBN|500767678|04/02/26|29.56|29.62|29.32|29.42|29.47|-.75|1224|18|0|0|0|1224|0|0|0|264|1224|1224|1224|36068.09|P
KRC|49427F108|04/02/26|27.60|28.53|27.50|28.46|28.29|.37|76285|1451|0|0|0|76285|0|0|0|50432|76285|76285|76285|2157778.44|N
KRE|78464A698|04/02/26|64.75|66.00|64.47|66.00|65.58|.15|3890050|19075|16|0|4|3320076|41135|0|528839|2555697|3890050|3890050|3890050|255120629.26|P
KREF|48251K100|04/02/26|5.96|6.26|5.88|6.22|6.14|.19|82802|842|1|0|0|79302|3500|0|0|33964|82802|82802|82802|508721.37|N
KREF PRA|48251K209|04/02/26|17.44|17.45|17.37|17.45|17.40|.06|542|12|0|0|0|542|0|0|0|0|542|542|542|9430.61|N
KRG|49803T300|04/02/26|24.43|24.71|24.25|24.68|24.61|.29|49801|1126|0|0|0|49801|0|0|0|37842|49801|49801|49801|1225488.48|N
KRKR|88429K202|04/02/26|0.00|4.12|4.12|4.12|3.79|.27|1|1|0|0|0|1|0|0|0|0|1|1|1|3.79|Q
KRMA|37954Y731|04/02/26|0.00|41.79|41.79|41.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMD|759910102|04/02/26|4.32|4.32|4.18|4.31|4.28|.04|2402|118|0|0|0|2402|0|0|0|1790|2402|2402|2402|10286.64|Q
KRMN|485924104|04/02/26|80.00|88.85|79.36|85.88|84.35|3.21|60483|1121|0|0|1|46258|0|0|14225|52250|60483|60483|60483|5101532.93|N
KRNT|M6372Q113|04/02/26|14.78|14.89|14.58|14.77|14.80|-.10|11474|330|0|0|0|11474|0|0|0|4196|11474|11474|11474|169762.38|Q
KRNY|48716P108|04/02/26|7.55|7.71|7.53|7.69|7.65|.03|13764|420|0|0|0|13764|0|0|0|7443|13764|13764|13764|105248.71|Q
KRO|50105F105|04/02/26|6.37|6.44|6.32|6.37|6.40|-.07|6964|369|0|0|0|6964|0|0|0|3254|6964|6964|6964|44563.24|N
KROP|37960A198|04/02/26|34.70|34.77|34.52|34.69|34.62|-.18|631|10|0|0|0|631|0|0|0|224|631|631|631|21844.64|Q
KROS|492327101|04/02/26|11.42|12.02|11.31|12.02|11.76|.33|83144|1036|1|0|0|80936|2208|0|0|41265|83144|83144|83144|977949.21|Q
KRP|49435R102|04/02/26|14.55|14.81|14.55|14.76|14.69|.61|59075|655|0|1|0|52575|0|6500|0|30984|59075|59075|59075|867529.60|N
KRRO|500946108|04/02/26|12.36|14.36|12.36|14.00|13.38|1.35|24111|550|0|0|0|24111|0|0|0|14418|24111|24111|24111|322633.98|Q
KRSP|G7553X106|04/02/26|0.00|10.31|10.31|10.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRSP U|G7553X122|04/02/26|0.00|10.56|10.56|10.56|10.00|-.17|6|1|0|0|0|6|0|0|0|0|6|6|6|60.00|N
KRSP WS|G7553X114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRT|48563L101|04/02/26|27.90|28.04|27.75|27.83|27.88|-.51|2888|161|0|0|0|2888|0|0|0|264|2888|2888|2888|80511.03|Q
KRUS|501270102|04/02/26|66.89|69.49|66.89|68.18|68.26|-1.19|12880|389|0|0|0|12880|0|0|0|4788|12880|12880|12880|879156.98|Q
KRYP|74350P683|04/02/26|20.00|20.27|20.00|20.27|20.08|-.74|900|3|0|0|0|900|0|0|0|900|900|900|900|18071.00|P
KRYS|501147102|04/02/26|256.84|260.79|254.42|260.79|256.93|1.88|15555|1037|0|0|0|15555|0|0|0|13596|15555|15555|15555|3996609.14|Q
KSA|46434V423|04/02/26|39.22|39.64|39.22|39.38|39.36|-.19|109815|1454|1|1|0|98522|3149|8144|0|51671|109815|109815|109815|4322092.53|P
KSCP|49907V201|04/02/26|3.78|3.92|3.68|3.88|3.82|-.01|11853|169|0|0|0|11853|0|0|0|9459|11853|11853|11853|45244.80|Q
KSEP|45784N304|04/02/26|0.00|28.20|28.20|28.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSLV|500948864|04/02/26|32.62|33.75|32.62|33.56|33.44|-1.36|4600|66|0|0|0|4600|0|0|0|4324|4600|4600|4600|153838.03|Z
KSPI|48581R205|04/02/26|72.70|74.95|72.30|74.59|73.35|1.10|40714|457|0|0|0|40714|0|0|0|24791|40714|40714|40714|2986172.93|Q
KSPY|500767389|04/02/26|27.31|27.56|27.31|27.56|27.44|-.02|675|9|0|0|0|675|0|0|0|1|675|675|675|18521.32|P
KSS|500255104|04/02/26|12.51|12.97|12.35|12.83|12.69|-.06|205667|2248|0|2|0|188400|0|17267|0|103368|205667|205667|205667|2610023.37|N
KSTR|500767694|04/02/26|17.94|18.24|17.91|18.17|18.07|-.39|19955|173|0|0|0|19955|0|0|0|6390|19955|19955|19955|360682.43|P
KT|48268K101|04/02/26|21.38|21.58|21.38|21.50|21.49|-.39|27399|362|0|0|0|27399|0|0|0|17391|27399|27399|27399|588863.86|N
KTB|50050N103|04/02/26|68.86|69.81|67.94|69.07|69.42|-1.79|20628|773|0|0|0|20628|0|0|0|12676|20628|20628|20628|1431902.03|N
KTCC|493144109|04/02/26|2.80|2.85|2.79|2.84|2.82|.12|574|10|0|0|0|574|0|0|0|319|574|574|574|1620.57|Q
KTEC|500767579|04/02/26|13.35|13.49|13.30|13.49|13.41|-.13|14013|74|0|0|0|14013|0|0|0|10146|14013|14013|14013|187931.05|P
KTF|233368109|04/02/26|9.02|9.03|9.00|9.01|9.02|-.05|2694|20|0|0|0|2694|0|0|0|2094|2694|2694|2694|24291.09|N
KTH|22080R206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|04/02/26|25.83|25.86|25.83|25.86|25.84|-.24|300|4|0|0|0|300|0|0|0|204|300|300|300|7751.00|N
KTOS|50077B207|04/02/26|64.99|69.06|64.00|67.30|67.02|-.37|302900|6770|2|0|1|281213|7687|0|14000|146892|302900|302900|302900|20298940.00|Q
KTTA|70261F202|04/02/26|0.70|0.78|0.70|0.77|0.74|.04|27968|108|2|0|0|21879|6089|0|0|2728|27968|27968|27968|20761.57|Q
KTTA W|70261F111|04/02/26|0.01|0.02|0.01|0.02|0.01|.01|20670|3|1|1|1|1460|2610|6500|10100|20670|20670|20670|20670|305.17|Q
KTUP|26923Q515|04/02/26|13.11|15.00|12.80|14.01|13.47|-.25|9042|84|0|0|0|9042|0|0|0|2310|9042|9042|9042|121822.56|Z
KTWO|G5226B105|04/02/26|9.87|9.88|9.87|9.88|9.87|.01|702|3|0|0|0|702|0|0|0|702|702|702|702|6928.74|Q
KTWO R|G5226B113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTWO U|G5226B121|04/02/26|0.00|10.08|10.08|10.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KULR|50125G307|04/02/26|1.95|2.13|1.94|2.11|2.04|.09|128517|663|9|2|0|86019|24952|17546|0|76284|128517|128517|128517|262377.77|A
KURA|50127T109|04/02/26|8.24|8.93|8.24|8.61|8.73|.29|1619352|2565|31|11|20|445770|100345|74857|998380|993941|1619352|1619352|1619352|14131206.13|Q
KURE|500767835|04/02/26|17.84|18.03|17.84|18.03|17.93|.20|264|7|0|0|0|264|0|0|0|147|264|264|264|4732.99|P
KUST|25382T507|04/02/26|0.57|0.66|0.54|0.62|0.60|.07|3934|52|0|0|0|3934|0|0|0|1863|3934|3934|3934|2370.52|Q
KVAC U|G52443101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVHI|482738101|04/02/26|9.06|9.18|9.02|9.05|9.06|.02|7226|167|0|0|0|7226|0|0|0|1746|7226|7226|7226|65486.59|Q
KVLE|500767645|04/02/26|24.66|24.95|24.66|24.95|25.03|.01|36|2|0|0|0|36|0|0|0|0|36|36|36|901.02|P
KVUE|49177J102|04/02/26|17.36|17.38|17.12|17.16|17.22|-.21|466239|2650|22|1|0|393193|66246|6800|0|261586|466239|466239|466239|8030035.94|N
KVYO|49845K101|04/02/26|19.21|19.60|18.64|19.13|19.19|-.32|57970|1277|1|0|0|54824|3146|0|0|35930|57970|57970|57970|1112465.97|N
KW|489398107|04/02/26|10.84|10.89|10.84|10.87|10.86|.04|24951|176|1|0|0|22851|2100|0|0|16818|24951|24951|24951|270976.32|N
KWEB|500767306|04/02/26|27.70|28.26|27.68|28.09|27.93|-.21|4581652|6592|302|71|16|2250100|940149|517007|874396|2480944|4581652|4581652|4581652|127949918.51|P
KWIN|500767223|04/02/26|25.51|25.51|25.40|25.45|25.41|0.00|620|5|0|0|0|620|0|0|0|20|620|620|620|15753.20|P
KWM|G53151109|04/02/26|0.48|0.48|0.46|0.48|0.49|.02|15688|30|1|1|0|4568|3000|8120|0|5619|15688|15688|15688|7667.75|Q
KWMW W|G53151125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWR|747316107|04/02/26|123.39|124.12|120.00|120.50|121.25|-3.66|9017|283|0|0|0|9017|0|0|0|5834|9017|9017|9017|1093353.99|N
KWT|46436E817|04/02/26|36.24|36.36|36.24|36.36|36.27|.30|15|3|0|0|0|15|0|0|0|15|15|15|15|544.09|Z
KXI|464288737|04/02/26|66.97|67.30|66.84|67.30|67.04|.24|8783|106|0|0|0|8783|0|0|0|5518|8783|8783|8783|588844.65|P
KXIN|G5223X175|04/02/26|5.86|6.00|5.86|6.00|5.92|-.13|931|57|0|0|0|931|0|0|0|460|931|931|931|5515.50|Q
KYIV|G5331N101|04/02/26|9.80|10.25|9.71|10.17|10.09|0.00|26588|379|1|0|0|22588|4000|0|0|16682|26588|26588|26588|268342.89|Q
KYIV W|G5331N119|04/02/26|3.60|3.60|3.60|3.60|3.59|.04|113|2|0|0|0|113|0|0|0|0|113|113|113|405.76|Q
KYLD|500948849|04/02/26|18.45|19.00|18.45|19.00|18.92|.07|1853|18|0|0|0|1853|0|0|0|1530|1853|1853|1853|35064.62|Z
KYMR|501575104|04/02/26|82.93|85.40|82.93|85.40|84.58|.47|26059|785|0|0|0|26059|0|0|0|20285|26059|26059|26059|2204174.53|Q
KYN|486606106|04/02/26|14.02|14.02|13.79|13.79|13.89|.02|12349|83|0|0|0|12349|0|0|0|3440|12349|12349|12349|171557.80|N
KYNB|31572Q881|04/02/26|7.20|7.20|7.13|7.13|7.11|.03|59|5|0|0|0|59|0|0|0|53|59|59|59|419.53|Q
KYTX|501976104|04/02/26|8.68|9.18|8.68|8.86|8.90|.09|59524|1091|0|0|0|59524|0|0|0|9946|59524|59524|59524|529571.41|Q
KZIA|48669G303|04/02/26|7.26|7.45|7.19|7.32|7.29|.14|5613|49|0|0|0|5613|0|0|0|4429|5613|5613|5613|40901.86|Q
KZR|49372L209|04/02/26|7.35|7.55|7.35|7.40|7.44|.01|8880|49|1|0|0|6380|2500|0|0|1452|8880|8880|8880|66044.00|Q
L|540424108|04/02/26|106.52|107.84|106.49|107.70|107.59|1.06|31849|803|0|0|0|31849|0|0|0|8108|31849|31849|31849|3426496.07|N
LAB|34385P108|04/02/26|0.90|0.93|0.88|0.91|0.90|-.01|92205|729|0|0|1|77105|0|0|15100|54683|92205|92205|92205|83078.80|Q
LABD|25461H853|04/02/26|16.94|17.05|15.47|15.80|16.14|-.16|2687351|18263|38|3|1|2532558|113490|18156|23147|1443995|2687351|2687351|2687351|43383806.36|P
LABU|25460G120|04/02/26|158.65|174.86|157.90|171.64|167.06|2.01|167448|2981|1|1|0|159775|2140|5533|0|90206|167448|167448|167448|27973400.15|P
LABX|46152A544|04/02/26|12.87|16.95|12.87|16.89|15.49|2.84|44632|408|2|0|0|35320|9312|0|0|10598|44632|44632|44632|691228.57|Z
LAC|53681J103|04/02/26|3.82|4.11|3.80|4.04|4.01|.09|399730|1242|13|1|0|353337|38318|8075|0|229313|399730|399730|399730|1602391.15|N
LACG|88340F662|04/02/26|6.98|7.50|6.98|7.50|6.89|.27|8|2|0|0|0|8|0|0|0|3|8|8|8|55.09|Q
LAD|536797103|04/02/26|249.85|252.01|248.77|251.92|250.47|1.26|6183|365|0|0|0|6183|0|0|0|2389|6183|6183|6183|1548653.30|N
LADR|505743104|04/02/26|9.66|9.80|9.61|9.78|9.70|.05|35960|610|0|0|0|35960|0|0|0|20421|35960|35960|35960|348960.68|N
LAES|G79483106|04/02/26|2.37|2.52|2.32|2.50|2.44|0.00|375699|2204|16|1|1|299829|48297|6738|20835|270562|375699|375699|375699|915576.85|Q
LAFA|G53426105|04/02/26|9.98|9.98|9.98|9.98|9.98|.01|400|3|0|0|0|400|0|0|0|0|400|400|400|3992.00|Q
LAFA R|G53426113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAFA U|G53426121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAKE|511795106|04/02/26|7.85|8.48|7.85|8.47|8.34|.23|2363|106|0|0|0|2363|0|0|0|1649|2363|2363|2363|19697.27|Q
LALT|33740F490|04/02/26|24.31|24.49|24.31|24.48|24.48|.11|9118|49|0|0|0|9118|0|0|0|367|9118|9118|9118|223188.99|P
LAMR|512816109|04/02/26|125.04|127.71|125.04|127.64|126.89|1.63|12684|640|0|0|0|12684|0|0|0|8963|12684|12684|12684|1609501.50|Q
LAND|376549101|04/02/26|10.20|10.36|10.20|10.35|10.33|.10|9033|290|0|0|0|9033|0|0|0|7279|9033|9033|9033|93313.23|Q
LAND O|376549309|04/02/26|20.46|20.52|20.46|20.51|20.51|.35|1100|2|0|0|0|1100|0|0|0|1000|1100|1100|1100|22565.50|Q
LAND P|376549408|04/02/26|20.02|20.03|19.94|19.94|20.02|.04|542|3|0|0|0|542|0|0|0|500|542|542|542|10850.64|Q
LANV|G5380J100|04/02/26|1.67|1.77|1.60|1.60|1.68|.01|5282|72|0|0|0|5282|0|0|0|2701|5282|5282|5282|8849.42|N
LANV WS|G5380J118|04/02/26|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|04/02/26|25.05|25.08|25.05|25.08|25.05|.06|774|3|0|0|0|774|0|0|0|0|774|774|774|19388.70|Z
LAR|H5012F103|04/02/26|6.82|7.65|6.82|7.52|7.42|.46|222790|1615|2|1|0|205948|7292|9550|0|81771|222790|222790|222790|1652166.26|N
LARK|51504L107|04/02/26|24.85|25.74|24.85|25.74|24.87|.39|38|8|0|0|0|38|0|0|0|7|38|38|38|945.00|Q
LASE|51807Q100|04/02/26|1.00|1.05|0.97|1.04|1.02|.01|64978|514|3|1|0|49796|9295|5887|0|54256|64978|64978|64978|66476.84|Q
LASR|65487K100|04/02/26|54.99|60.56|54.99|60.12|58.83|1.85|52087|1451|0|0|0|52087|0|0|0|25982|52087|52087|52087|3064322.40|Q
LATA|G3R25N108|04/02/26|0.00|9.99|9.99|9.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LATA U|G3R25N124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LATA W|G3R25N116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAUR|518613203|04/02/26|34.63|34.63|33.37|33.57|33.80|-1.65|89264|2373|0|0|0|89264|0|0|0|69886|89264|89264|89264|3016678.28|Q
LAW|126327105|04/02/26|3.79|3.79|3.73|3.75|3.79|-.04|2546|64|0|0|0|2546|0|0|0|1414|2546|2546|2546|9661.82|N
LAWR|77106A108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAYS|88636R412|04/02/26|38.83|41.15|38.83|41.15|40.28|1.63|1627|3|0|0|0|1627|0|0|0|1603|1627|1627|1627|65542.49|Q
LAZ|52110M109|04/02/26|40.70|41.52|39.50|41.50|41.15|-.47|89696|1693|0|0|0|89696|0|0|0|58819|89696|89696|89696|3691209.20|N
LB|514952100|04/02/26|67.00|71.10|67.00|69.11|69.02|2.85|13607|381|0|0|0|13607|0|0|0|8782|13607|13607|13607|939093.60|N
LBAY|886364850|04/02/26|27.92|27.92|27.88|27.88|27.83|.07|37|4|0|0|0|37|0|0|0|25|37|37|37|1029.66|P
LBGJ|G5480M110|04/02/26|1.03|1.05|1.01|1.02|1.02|-.07|12906|85|1|0|0|10598|2308|0|0|2388|12906|12906|12906|13193.74|Q
LBO|02072L383|04/02/26|23.40|23.40|23.38|23.38|22.91|.10|91|2|0|0|0|91|0|0|0|91|91|91|91|2084.40|Z
LBRD A|530307107|04/02/26|49.79|51.43|49.79|51.06|50.97|.85|13307|680|0|0|0|13307|0|0|0|9291|13307|13307|13307|678202.70|Q
LBRD K|530307305|04/02/26|50.45|51.49|49.54|51.21|50.92|.89|45238|1254|0|0|0|45238|0|0|0|26520|45238|45238|45238|2303593.15|Q
LBRD P|530307503|04/02/26|23.36|23.48|23.35|23.48|23.35|.06|2823|41|0|0|0|2823|0|0|0|171|2823|2823|2823|65923.02|Q
LBRT|53115L104|04/02/26|28.00|28.74|27.85|28.11|28.21|.19|118811|1857|0|0|0|118811|0|0|0|45565|118811|118811|118811|3352182.47|N
LBRX|50180M108|04/02/26|24.66|25.77|24.56|25.70|25.02|.90|17366|389|0|0|0|17366|0|0|0|7112|17366|17366|17366|434431.32|Q
LBTY A|G61188101|04/02/26|12.07|12.36|12.07|12.24|12.22|.10|230179|2546|1|1|0|220539|3877|5763|0|130521|230179|230179|230179|2812871.73|Q
LBTY B|G61188119|04/02/26|12.40|13.40|12.40|13.40|15.80|-.30|40083|1858|0|0|0|40083|0|0|0|24083|40083|40083|40083|633113.95|Q
LBTY K|G61188127|04/02/26|11.79|12.00|11.79|11.89|11.90|.07|91512|1870|0|0|0|91512|0|0|0|35940|91512|91512|91512|1088591.03|Q
LC|52603A208|04/02/26|13.96|14.36|13.81|14.33|14.24|.04|20404|556|0|0|0|20404|0|0|0|12553|20404|20404|20404|290512.50|N
LCAP|74255Y680|04/02/26|29.04|29.35|29.04|29.27|29.21|.04|1605|20|0|0|0|1605|0|0|0|200|1605|1605|1605|46885.12|Z
LCCC|G5353S103|04/02/26|0.00|10.30|10.30|10.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCCC R|G5353S137|04/02/26|0.19|0.19|0.18|0.18|0.19|0.00|4700|24|0|0|0|4700|0|0|0|0|4700|4700|4700|869.51|Q
LCCC U|G5353S129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCDL|38747R488|04/02/26|2.14|2.43|2.14|2.43|2.36|.16|11766|40|1|0|0|9466|2300|0|0|10366|11766|11766|11766|27756.37|Q
LCDS|46654Q682|04/02/26|0.00|63.00|63.00|63.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCF|89157W400|04/02/26|39.36|39.36|39.23|39.23|39.30|-.12|74|2|0|0|0|74|0|0|0|74|74|74|74|2907.92|Z
LCFY|Q56120134|04/02/26|4.25|4.27|4.20|4.20|4.26|-.13|620|8|0|0|0|620|0|0|0|110|620|620|620|2640.03|Q
LCFY W|Q56120142|04/02/26|2.00|2.00|2.00|0.00|2.15|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|4.30|Q
LCID|549498202|04/02/26|9.36|9.96|9.34|9.96|9.78|.40|234588|2287|1|1|0|225994|3272|5322|0|156494|234588|234588|234588|2293568.78|Q
LCII|50189K103|04/02/26|120.59|123.53|118.65|122.69|121.01|-.08|9065|411|0|0|0|9065|0|0|0|4860|9065|9065|9065|1096958.49|N
LCLG|00770X246|04/02/26|58.31|59.57|58.31|59.57|58.31|-.06|1|1|0|0|0|1|0|0|0|0|1|1|1|58.31|P
LCNB|50181P100|04/02/26|15.88|16.14|15.88|16.14|15.98|.25|1820|33|0|0|0|1820|0|0|0|360|1820|1820|1820|29079.11|Q
LCO|88636N502|04/02/26|0.00|26.17|26.17|26.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCOW|69374H238|04/02/26|0.00|22.23|22.23|22.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCR|56167R606|04/02/26|36.93|37.43|36.93|37.43|37.40|.01|410|3|0|0|0|410|0|0|0|0|410|410|410|15333.58|P
LCTD|09290C608|04/02/26|54.91|55.99|54.91|55.91|55.67|-.27|941|14|0|0|0|941|0|0|0|210|941|941|941|52380.89|P
LCTU|09290C509|04/02/26|69.80|70.80|69.69|70.77|70.17|.05|2298|10|0|0|0|2298|0|0|0|758|2298|2298|2298|161248.93|P
LCTX|53566P109|04/02/26|1.58|1.60|1.55|1.57|1.56|-.02|96471|302|2|0|1|61642|6987|0|27842|26208|96471|96471|96471|150676.62|A
LCUT|53222Q103|04/02/26|5.66|5.78|5.41|5.77|5.63|.22|16291|244|0|0|0|16291|0|0|0|4573|16291|16291|16291|91790.31|Q
LDDR|86172A249|04/02/26|80.85|80.85|80.82|80.82|80.83|-.69|9|3|0|0|0|9|0|0|0|0|9|9|9|727.47|Z
LDEM|46436E601|04/02/26|0.00|57.86|57.86|57.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDI|53946R106|04/02/26|1.38|1.46|1.35|1.46|1.42|.06|42819|257|1|1|0|28428|4735|9656|0|34992|42819|42819|42819|60620.34|N
LDOS|525327102|04/02/26|154.45|158.84|154.45|158.80|157.58|2.80|17773|768|0|0|0|17773|0|0|0|11819|17773|17773|17773|2800751.93|N
LDP|19248C105|04/02/26|20.12|20.63|20.12|20.39|20.35|.05|6013|52|0|0|0|6013|0|0|0|3426|6013|6013|6013|122388.17|N
LDRC|46438G539|04/02/26|25.28|25.28|25.15|25.20|25.22|-.05|2564|16|0|0|0|2564|0|0|0|268|2564|2564|2564|64658.52|P
LDRH|46438G547|04/02/26|24.49|24.58|24.49|24.58|24.60|-.12|174|4|0|0|0|174|0|0|0|173|174|174|174|4279.97|P
LDRI|46438G513|04/02/26|25.38|25.42|25.38|25.41|25.41|-.05|597|8|0|0|0|597|0|0|0|597|597|597|597|15172.70|P
LDRT|46438G521|04/02/26|25.17|25.21|25.16|25.18|25.19|-.07|1676|32|0|0|0|1676|0|0|0|1120|1676|1676|1676|42210.80|P
LDRX|74933W189|04/02/26|30.84|30.91|30.84|30.91|30.87|-.07|106|3|0|0|0|106|0|0|0|9|106|106|106|3272.46|Q
LDSF|33740F870|04/02/26|18.90|18.95|18.90|18.95|18.94|.03|1265|8|0|0|0|1265|0|0|0|918|1265|1265|1265|23964.98|Q
LDUR|72201R718|04/02/26|95.47|95.52|95.46|95.46|95.49|.03|9432|63|0|0|0|9432|0|0|0|1953|9432|9432|9432|900628.65|P
LE|51509F105|04/02/26|11.43|11.62|11.37|11.53|11.50|-.04|9141|344|0|0|0|9141|0|0|0|5565|9141|9141|9141|105091.92|Q
LEA|521865204|04/02/26|118.75|118.93|116.31|118.51|118.09|-3.52|18526|592|0|0|0|18526|0|0|0|10771|18526|18526|18526|2187656.19|N
LEAD|829658301|04/02/26|0.00|77.49|77.49|77.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|04/02/26|244.99|250.00|240.05|243.59|243.18|-6.17|56908|1203|2|0|0|49008|7900|0|0|16399|56908|56908|56908|13838817.11|Q
LEDS|816645204|04/02/26|1.20|1.20|1.13|1.18|1.17|-.10|450|3|0|0|0|450|0|0|0|0|450|450|450|525.50|Q
LEE|523768406|04/02/26|8.23|8.35|8.20|8.22|8.30|-.25|5309|79|0|0|0|5309|0|0|0|1955|5309|5309|5309|44048.46|Q
LEG|524660107|04/02/26|9.61|9.76|9.37|9.69|9.61|-.14|46338|642|0|0|0|46338|0|0|0|28317|46338|46338|46338|445106.91|N
LEGH|52472M101|04/02/26|20.35|21.05|20.35|20.62|20.67|.09|10795|531|0|0|0|10795|0|0|0|4790|10795|10795|10795|223130.75|Q
LEGN|52490G102|04/02/26|18.90|19.33|18.79|19.15|19.04|.10|96206|1333|0|0|0|96206|0|0|0|71942|96206|96206|96206|1831487.50|Q
LEGO|G7318R105|04/02/26|9.86|9.87|9.86|9.87|9.86|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|98.60|A
LEGO U|G7318R121|04/02/26|0.00|9.98|9.98|9.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGO WS|G7318R113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGR|33741X201|04/02/26|57.62|58.27|57.62|58.27|57.62|-.22|5|1|0|0|0|5|0|0|0|0|5|5|5|288.10|Q
LEGT|G5451A103|04/02/26|0.00|11.00|11.00|11.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT U|G5451A129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT WS|G5451A111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEMB|464286517|04/02/26|40.91|41.11|40.91|41.01|41.02|.02|13305|206|0|0|0|13305|0|0|0|4721|13305|13305|13305|545740.28|P
LEN|526057104|04/02/26|84.03|86.91|83.03|86.47|85.49|1.05|221405|3076|1|1|0|209305|2100|10000|0|92169|221405|221405|221405|18928804.20|N
LEN B|526057302|04/02/26|81.63|84.28|81.13|84.28|83.39|1.29|9923|88|0|0|0|9923|0|0|0|0|9923|9923|9923|827471.17|N
LENS|02072Q796|04/02/26|45.59|45.76|45.59|45.76|45.59|-.09|451|1|0|0|0|451|0|0|0|0|451|451|451|20561.09|Z
LENZ|52635N103|04/02/26|9.13|10.07|9.13|9.67|9.69|.32|40815|687|1|0|0|37990|2825|0|0|31712|40815|40815|40815|395339.90|Q
LEO|05588W108|04/02/26|6.28|6.28|6.22|6.22|6.24|-.10|1945|9|0|0|0|1945|0|0|0|221|1945|1945|1945|12139.00|N
LESL|527064208|04/02/26|1.26|1.30|1.23|1.27|1.28|-.06|3880|71|0|0|0|3880|0|0|0|1373|3880|3880|3880|4949.03|Q
LEU|15643U104|04/02/26|176.00|187.48|174.43|183.02|181.89|-.01|35304|1969|0|0|0|35304|0|0|0|19571|35304|35304|35304|6421365.41|N
LEUX|46152A551|04/02/26|18.44|18.44|18.35|18.35|18.14|-.03|260|6|0|0|0|260|0|0|0|99|260|260|260|4716.25|Z
LEVI|52736R102|04/02/26|18.56|19.10|18.31|18.91|18.77|-.08|204719|2618|2|1|0|191773|7030|5916|0|55724|204719|204719|204719|3843538.17|N
LEXI|53656F425|04/02/26|35.46|35.56|35.46|35.56|35.46|-.08|30|1|0|0|0|30|0|0|0|0|30|30|30|1063.80|Q
LEXX|52886N406|04/02/26|0.89|1.04|0.89|1.04|1.00|.16|46189|240|5|0|0|28577|17612|0|0|22758|46189|46189|46189|46160.91|Q
LFAC|G5414D103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAC U|G5414D129|04/02/26|0.00|10.05|10.05|10.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAC W|G5414D111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAI|86172B692|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAO|86172B684|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAW|86172B676|04/02/26|0.00|176.95|176.95|176.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBE|86172B668|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|04/02/26|3.73|3.87|3.71|3.84|3.82|.01|27960|382|0|0|0|27960|0|0|0|8397|27960|27960|27960|106823.92|Q
LFDR|86172B619|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFEQ|92189F148|04/02/26|51.14|52.14|51.14|52.14|52.04|.05|82|3|0|0|0|82|0|0|0|81|82|82|82|4267.18|P
LFGY|88636R727|04/02/26|19.31|20.08|19.24|20.08|19.75|.07|5050|70|0|0|0|5050|0|0|0|2338|5050|5050|5050|99732.87|P
LFMD|53216B104|04/02/26|3.50|3.65|3.43|3.51|3.51|-.07|74292|736|1|1|0|62620|3672|8000|0|51267|74292|74292|74292|261038.02|Q
LFMD P|53216B203|04/02/26|23.35|23.35|22.34|23.06|23.01|-.74|244|6|0|0|0|244|0|0|0|215|244|244|244|5613.30|Q
LFS|525330106|04/02/26|2.48|2.48|2.46|2.46|2.32|-.02|390|15|0|0|0|390|0|0|0|28|390|390|390|906.28|Q
LFSC|74933W221|04/02/26|35.17|35.17|34.85|34.93|34.93|.01|401|4|0|0|0|401|0|0|0|301|401|401|401|14007.60|Q
LFST|53228F101|04/02/26|6.23|6.36|6.22|6.31|6.29|-.07|77095|819|0|0|0|77095|0|0|0|42091|77095|77095|77095|484603.14|Q
LFT|55025L108|04/02/26|1.23|1.25|1.21|1.24|1.23|0.00|5301|182|0|0|0|5301|0|0|0|4585|5301|5301|5301|6535.46|N
LFT PRA|55025L207|04/02/26|0.00|19.93|19.93|19.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFUS|537008104|04/02/26|335.00|351.33|335.00|346.51|338.53|1.27|28887|1177|0|0|0|28887|0|0|0|14265|28887|28887|28887|9779221.84|Q
LFVN|53222K205|04/02/26|4.16|4.26|4.13|4.26|4.19|.05|2283|97|0|0|0|2283|0|0|0|1422|2283|2283|2283|9571.24|Q
LFWD|M8216Q309|04/02/26|6.31|6.85|6.31|6.85|6.71|.10|155|15|0|0|0|155|0|0|0|98|155|155|155|1040.63|Q
LGCB|G5500B128|04/02/26|1.47|1.55|1.45|1.48|1.47|.01|7342|13|0|0|0|7342|0|0|0|2402|7342|7342|7342|10816.60|Q
LGCF|882927882|04/02/26|0.00|34.25|34.25|34.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCL|G57037114|04/02/26|1.49|1.56|1.49|1.56|1.53|.07|267|9|0|0|0|267|0|0|0|23|267|267|267|407.80|Q
LGCY|52474R207|04/02/26|12.45|12.56|12.45|12.56|12.53|.19|840|28|0|0|0|840|0|0|0|117|840|840|840|10528.88|A
LGDX|45259A571|04/02/26|0.00|22.05|22.05|22.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGH|66538R730|04/02/26|56.81|57.24|56.81|57.20|56.94|.02|11190|34|0|1|0|3878|0|7312|0|4165|11190|11190|11190|637147.27|P
LGHL|53620U706|04/02/26|0.85|0.85|0.81|0.81|0.82|-.10|18433|46|2|0|0|11307|7126|0|0|4937|18433|18433|18433|15117.68|Q
LGHT|84858T863|04/02/26|0.00|8.63|8.63|8.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGI|52106W103|04/02/26|16.19|16.57|16.19|16.57|16.38|-.01|281|5|0|0|0|281|0|0|0|94|281|281|281|4603.46|N
LGIH|50187T106|04/02/26|37.08|38.34|36.77|38.11|37.77|-.05|48050|1156|0|0|0|48050|0|0|0|35520|48050|48050|48050|1814629.49|Q
LGL|50186A108|04/02/26|0.00|7.13|7.13|7.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGLV|78468R804|04/02/26|177.81|179.60|177.81|179.60|178.72|1.00|1128|16|0|0|0|1128|0|0|0|449|1128|1128|1128|201594.48|P
LGN|52476L109|04/02/26|57.82|60.00|57.46|58.67|58.59|-.93|53134|1197|0|0|0|53134|0|0|0|39978|53134|53134|53134|3112991.32|Q
LGND|53220K504|04/02/26|195.83|200.40|195.83|199.93|199.11|.31|26725|819|0|0|0|26725|0|0|0|21186|26725|26725|26725|5321313.96|Q
LGO|517097101|04/02/26|1.23|1.27|1.20|1.24|1.24|-.02|97637|276|9|0|0|70905|26732|0|0|68233|97637|97637|97637|121269.59|Q
LGOV|33738D606|04/02/26|21.53|21.63|21.52|21.57|21.57|.02|33568|223|0|0|1|23523|0|0|10045|18868|33568|33568|33568|724108.34|P
LGPS|J3921Q102|04/02/26|0.65|0.65|0.65|0.65|0.73|-.02|239|23|0|0|0|239|0|0|0|82|239|239|239|174.51|A
LGRO|00162Q353|04/02/26|37.05|37.05|36.94|36.94|37.05|-.06|29|1|0|0|0|29|0|0|0|29|29|29|29|1074.45|Q
LGVN|54303L203|04/02/26|1.11|1.15|1.05|1.08|1.10|-.05|62710|509|1|3|0|38439|4451|19820|0|35861|62710|62710|62710|69167.20|Q
LH|504922105|04/02/26|271.02|276.58|270.76|274.00|273.71|1.25|10502|700|0|0|0|10502|0|0|0|9203|10502|10502|10502|2874529.34|N
LHAI|53578M102|04/02/26|1.12|1.18|1.12|1.18|1.14|.06|5473|25|0|0|0|5473|0|0|0|1864|5473|5473|5473|6263.00|Q
LHSW|G5480C104|04/02/26|0.17|0.18|0.17|0.17|0.17|0.00|18571|31|0|1|0|9571|0|9000|0|1603|18571|18571|18571|3151.70|Q
LHX|502431109|04/02/26|351.54|360.61|351.54|355.93|357.48|2.02|58405|2068|0|0|0|58405|0|0|0|25934|58405|58405|58405|20878571.34|N
LI|50202M102|04/02/26|18.27|18.62|18.12|18.47|18.39|.09|215020|2282|1|0|0|210720|4300|0|0|142053|215020|215020|215020|3954406.67|Q
LIAE|86172B650|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAM|86172B643|04/02/26|0.00|236.72|236.72|236.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAU|86172B635|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIBD|86172B627|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LICN|G5479G116|04/02/26|5.47|5.52|4.40|4.92|5.07|-.27|23630|115|0|1|0|14200|0|9430|0|2678|23630|23630|23630|119712.57|Q
LIDR|008183204|04/02/26|1.80|1.90|1.79|1.82|1.83|-.02|62035|573|3|0|0|52913|9122|0|0|46283|62035|62035|62035|113696.37|Q
LIDR W|008183113|04/02/26|0.03|0.03|0.03|0.03|0.03|0.00|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|31.20|Q
LIEN|828174102|04/02/26|9.40|9.58|9.36|9.56|9.43|.18|4230|44|0|0|0|4230|0|0|0|1019|4230|4230|4230|39886.40|Q
LIF|532206109|04/02/26|39.43|41.16|39.43|40.43|40.57|-.79|38130|1426|0|0|0|38130|0|0|0|29471|38130|38130|38130|1546988.44|Q
LIFE|29765A101|04/02/26|11.07|11.96|10.98|11.89|11.76|.75|36344|423|1|0|0|33966|2378|0|0|11427|36344|36344|36344|427292.89|Q
LIFT|86172B593|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LII|526107107|04/02/26|456.14|467.94|450.47|454.38|455.31|-10.27|13449|866|0|0|0|13449|0|0|0|7376|13449|13449|13449|6123514.84|N
LILA|G9001E102|04/02/26|8.33|8.36|8.12|8.35|8.24|-.06|17612|385|0|0|0|17612|0|0|0|3249|17612|17612|17612|145154.44|Q
LILA K|G9001E128|04/02/26|8.47|8.55|8.29|8.53|8.42|-.11|48672|752|0|0|0|48672|0|0|0|31113|48672|48672|48672|409926.51|Q
LIMI|882927775|04/02/26|0.00|0.00|0.00|49.16|48.05|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|48.05|Z
LIMN|53271X108|04/02/26|0.17|0.18|0.16|0.18|0.17|.01|44820|120|5|0|0|27095|17725|0|0|28880|44820|44820|44820|7676.41|Q
LIMN W|53271X116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIN|G54950103|04/02/26|499.26|502.69|494.37|502.60|500.20|8.77|75031|3212|0|0|0|75031|0|0|0|51476|75031|75031|75031|37530756.67|Q
LINC|533535100|04/02/26|41.61|42.06|41.44|41.72|41.65|-.22|6603|310|0|0|0|6603|0|0|0|2244|6603|6603|6603|275012.10|Q
LIND|535219109|04/02/26|17.00|17.35|16.05|17.06|16.93|-.63|43516|984|1|0|0|40916|2600|0|0|28250|43516|43516|43516|736617.45|Q
LINE|53566V106|04/02/26|32.22|33.18|31.82|32.94|32.64|.16|74606|1512|0|1|0|66606|0|8000|0|41285|74606|74606|74606|2435309.18|Q
LINK|458751302|04/02/26|3.05|3.07|3.05|3.07|2.93|-.03|192|15|0|0|0|192|0|0|0|105|192|192|192|562.45|Q
LINT|25461H812|04/02/26|35.56|42.16|35.56|42.16|40.06|3.92|22036|143|0|1|0|16663|0|5373|0|5836|22036|22036|22036|882741.26|Q
LION|53626N102|04/02/26|9.50|9.72|9.40|9.62|9.55|.10|51048|619|0|0|0|51048|0|0|0|34903|51048|51048|51048|487702.98|N
LIQT|53632A300|04/02/26|1.75|1.96|1.75|1.96|1.80|.06|1286|8|0|0|0|1286|0|0|0|1149|1286|1286|1286|2318.84|Q
LIT|37954Y855|04/02/26|72.54|74.62|72.54|74.17|73.68|-.27|33961|565|0|1|0|28781|0|5180|0|23233|33961|33961|33961|2502356.74|P
LITB|53225G201|04/02/26|2.26|2.27|2.26|2.27|2.26|-.04|1|1|0|0|0|1|0|0|0|1|1|1|1|2.26|N
LITE|55024U109|04/02/26|708.00|827.00|708.00|826.51|782.24|62.24|647105|23147|2|0|1|628996|4555|0|13554|346908|647105|647105|647105|506190444.60|Q
LITL|82889N327|04/02/26|28.34|28.89|28.34|28.89|28.73|.12|507|3|0|0|0|507|0|0|0|6|507|507|507|14568.20|P
LITP|85208P709|04/02/26|13.09|13.54|13.09|13.54|13.46|-.01|635|41|0|0|0|635|0|0|0|97|635|635|635|8548.84|Q
LITS|55279B301|04/02/26|1.08|1.13|1.08|1.13|1.11|-.01|21655|255|0|0|0|21655|0|0|0|10582|21655|21655|21655|24138.38|Q
LITX|46152A650|04/02/26|29.37|40.12|29.37|39.99|35.62|5.54|1184257|5553|58|23|8|736971|165402|144822|137062|192852|1184257|1184257|1184257|42180508.30|Z
LIVE|538142308|04/02/26|13.35|13.35|12.77|12.77|13.36|.13|3|3|0|0|0|3|0|0|0|1|3|3|3|40.09|Q
LIVN|G5509L101|04/02/26|63.84|65.09|62.51|63.81|63.47|-.82|32349|952|0|0|0|32349|0|0|0|22383|32349|32349|32349|2053166.06|Q
LIXT|539319301|04/02/26|3.05|3.22|2.94|3.22|3.03|.15|8530|26|1|0|0|6362|2168|0|0|4489|8530|8530|8530|25811.07|Q
LJAN|45783Y368|04/02/26|24.30|24.30|24.30|24.30|24.30|.01|335|4|0|0|0|335|0|0|0|225|335|335|335|8140.50|Z
LJUL|45783Y186|04/02/26|0.00|23.88|23.88|23.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKFN|511656100|04/02/26|57.29|58.17|57.29|58.17|57.96|.10|3960|296|0|0|0|3960|0|0|0|1802|3960|3960|3960|229505.56|Q
LKOR|33939L753|04/02/26|41.82|41.82|41.76|41.76|41.82|.24|9|2|0|0|0|9|0|0|0|0|9|9|9|376.36|Z
LKQ|501889208|04/02/26|28.97|29.38|28.13|28.19|28.53|-1.12|217471|4255|0|0|0|217471|0|0|0|138107|217471|217471|217471|6205405.71|Q
LKSP|G5354C107|04/02/26|10.04|10.05|10.04|10.05|10.04|.01|2000|7|0|0|0|2000|0|0|0|300|2000|2000|2000|20081.50|Q
LKSP R|G5354C115|04/02/26|0.00|1.00|1.00|1.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LKSP U|G5354C131|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LLDR|37960A388|04/02/26|44.92|45.13|44.92|45.13|44.92|.20|1|1|0|0|0|1|0|0|0|1|1|1|1|44.92|P
LLII|761562800|04/02/26|22.26|22.26|21.97|22.09|22.00|-.26|545|6|0|0|0|545|0|0|0|475|545|545|545|11988.23|Z
LLY|532457108|04/02/26|948.50|957.23|930.15|935.58|941.13|-18.70|132026|7544|0|0|0|132026|0|0|0|85886|132026|132026|132026|124253165.55|N
LLYV A|530909100|04/02/26|91.96|95.45|91.96|94.48|94.45|2.21|20077|548|0|0|0|20077|0|0|0|5713|20077|20077|20077|1896268.34|Q
LLYV K|530909308|04/02/26|93.25|97.70|93.25|96.92|96.69|2.09|13223|386|0|0|0|13223|0|0|0|11668|13223|13223|13223|1278480.24|Q
LLYX|88636J261|04/02/26|18.42|18.65|17.68|17.87|18.15|-.78|81129|876|0|0|0|81129|0|0|0|17473|81129|81129|81129|1472616.33|P
LMAT|525558201|04/02/26|108.00|109.13|106.88|108.61|107.74|-.21|19090|555|0|0|0|19090|0|0|0|10309|19090|19090|19090|2056845.30|Q
LMB|53263P105|04/02/26|79.48|81.28|79.48|80.72|80.40|.37|24175|740|0|0|0|24175|0|0|0|14383|24175|24175|24175|1943768.36|Q
LMBO|25461A593|04/02/26|14.59|16.01|14.59|16.01|15.49|.25|886|8|0|0|0|886|0|0|0|50|886|886|886|13724.38|P
LMBS|33739Q200|04/02/26|49.83|49.91|49.83|49.89|49.88|.06|13476|114|0|0|0|13476|0|0|0|6427|13476|13476|13476|672153.80|Q
LMFA|502074503|04/02/26|0.23|0.24|0.23|0.23|0.23|-.01|2535|28|0|0|0|2535|0|0|0|251|2535|2535|2535|594.87|Q
LMND|52567D107|04/02/26|58.53|61.61|57.89|61.39|60.07|.37|56063|1292|0|0|0|56063|0|0|0|24565|56063|56063|56063|3367855.01|N
LMNR|532746104|04/02/26|13.29|13.29|13.02|13.02|13.13|-.33|1690|183|0|0|0|1690|0|0|0|589|1690|1690|1690|22184.61|Q
LMNX|88636W767|04/02/26|15.32|17.27|15.32|17.27|17.17|.06|8182|10|0|1|0|2482|0|5700|0|201|8182|8182|8182|140470.35|Q
LMRI|550249106|04/02/26|9.19|9.63|8.99|9.35|9.45|-.07|53935|866|1|0|0|51189|2746|0|0|41950|53935|53935|53935|509926.07|Q
LMT|539830109|04/02/26|617.64|625.96|617.00|622.95|622.65|5.01|40446|2634|0|0|0|40446|0|0|0|22448|40446|40446|40446|25183801.73|N
LMTL|25461H887|04/02/26|47.40|47.61|47.40|47.61|47.37|.68|605|13|0|0|0|605|0|0|0|176|605|605|605|28658.37|Q
LMTS|25461H879|04/02/26|16.57|16.57|16.57|16.57|16.57|-.35|7|1|0|0|0|7|0|0|0|0|7|7|7|115.99|Q
LMUB|46438G448|04/02/26|50.04|50.24|50.04|50.24|50.19|.08|8368|82|0|0|0|8368|0|0|0|4225|8368|8368|8368|419989.70|P
LNAI|29350E203|04/02/26|0.40|0.40|0.37|0.38|0.38|-.02|46173|347|2|0|0|40832|5341|0|0|16672|46173|46173|46173|17711.27|Q
LNC|534187109|04/02/26|34.36|35.23|33.80|34.87|34.75|-.36|155591|1921|4|2|0|126440|16285|12866|0|76739|155591|155591|155591|5406779.75|N
LNC PRD|534187885|04/02/26|26.16|26.28|26.13|26.28|26.22|.07|2452|20|0|0|0|2452|0|0|0|0|2452|2452|2452|64287.68|N
LND|10554B104|04/02/26|4.01|4.10|4.01|4.10|4.07|0.00|4119|42|0|0|0|4119|0|0|0|2192|4119|4119|4119|16756.34|N
LNG|16411R208|04/02/26|284.78|286.66|278.13|281.17|282.37|5.31|152029|3569|0|0|0|152029|0|0|0|59240|152029|152029|152029|42928603.01|N
LNGX|37960A172|04/02/26|46.55|46.64|45.60|45.60|46.11|.26|10485|54|1|0|0|6764|3721|0|0|7347|10485|10485|10485|483416.86|P
LNKB|53578P105|04/02/26|8.36|8.43|8.27|8.40|8.37|.01|12626|265|0|0|0|12626|0|0|0|9348|12626|12626|12626|105689.76|Q
LNKS|G5496W102|04/02/26|0.01|0.01|0.01|0.01|0.01|0.00|85113718|7275|1598|1197|1840|3011367|5859710|9676620|66566021|23078322|85113718|85113718|85113718|758697.70|Q
LNN|535555106|04/02/26|106.79|115.14|102.98|102.98|108.59|-14.20|22247|603|0|0|0|22247|0|0|0|11317|22247|22247|22247|2415705.44|N
LNOK|88636X559|04/02/26|30.26|34.57|30.26|34.57|33.99|3.07|27692|17|0|0|1|2692|0|0|25000|25605|27692|27692|27692|941127.60|Z
LNSR|52634L108|04/02/26|5.89|6.06|5.89|6.04|5.97|.07|2681|72|0|0|0|2681|0|0|0|2004|2681|2681|2681|15997.20|Q
LNT|018802108|04/02/26|72.12|72.99|71.89|72.87|72.71|.92|97133|2651|0|0|0|97133|0|0|0|53568|97133|97133|97133|7062163.17|Q
LNTH|516544103|04/02/26|74.98|76.63|74.98|76.14|75.92|.44|15447|689|0|0|0|15447|0|0|0|13241|15447|15447|15447|1172765.86|Q
LNZA|51655R200|04/02/26|15.70|18.44|14.55|18.44|16.66|3.47|621|37|0|0|0|621|0|0|0|514|621|621|621|10348.27|Q
LNZA W|51655R119|04/02/26|0.01|0.02|0.01|0.02|0.01|.01|1650|3|0|0|0|1650|0|0|0|653|1650|1650|1650|24.10|Q
LOAN|562803106|04/02/26|4.54|4.61|4.54|4.61|4.60|.05|2687|28|0|0|0|2687|0|0|0|1296|2687|2687|2687|12348.86|Q
LOAR|53947R105|04/02/26|56.75|58.66|56.26|57.08|57.59|-1.40|23346|693|0|0|0|23346|0|0|0|20486|23346|23346|23346|1344383.07|N
LOB|53803X105|04/02/26|33.18|33.52|33.18|33.38|33.33|-.01|6460|458|0|0|0|6460|0|0|0|3092|6460|6460|6460|215334.56|N
LOB PRA|53803X402|04/02/26|25.24|25.24|25.15|25.15|25.24|.05|8|4|0|0|0|8|0|0|0|0|8|8|8|201.92|N
LOBO|G00350119|04/02/26|0.42|0.44|0.42|0.44|0.41|-.01|1951|22|0|0|0|1951|0|0|0|1724|1951|1951|1951|795.47|Q
LOCL|53960E205|04/02/26|1.65|1.78|1.52|1.64|1.58|.01|5865|47|0|0|0|5865|0|0|0|1983|5865|5865|5865|9287.94|N
LOCO|268603107|04/02/26|13.61|13.92|13.61|13.89|13.82|0.00|18723|443|0|0|0|18723|0|0|0|9837|18723|18723|18723|258778.04|Q
LOCT|45783Y434|04/02/26|23.62|23.64|23.62|23.64|23.62|.01|21|1|0|0|0|21|0|0|0|0|21|21|21|496.02|Z
LODE|205750409|04/02/26|3.15|3.61|3.15|3.58|3.39|.50|225671|1026|12|3|1|156835|37438|19819|11579|115126|225671|225671|225671|764685.46|A
LODI|26922B428|04/02/26|25.19|25.21|25.19|25.20|25.20|.01|1168|34|0|0|0|1168|0|0|0|1062|1168|1168|1168|29434.81|P
LOGI|H50430232|04/02/26|89.36|92.00|89.29|91.98|90.92|.26|37507|977|0|0|0|37507|0|0|0|19068|37507|37507|37507|3410220.97|Q
LOGO|45259A449|04/02/26|0.00|19.02|19.02|19.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV|G5509P102|04/02/26|0.00|10.46|10.46|10.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV U|G5509P128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV W|G5509P110|04/02/26|0.00|1.40|1.40|1.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOMA|54150E104|04/02/26|10.85|11.16|10.74|11.10|10.92|.02|12455|189|0|0|0|12455|0|0|0|6589|12455|12455|12455|135998.82|N
LONA|04746L203|04/02/26|10.43|11.42|10.43|11.35|11.00|1.33|1112|25|0|0|0|1112|0|0|0|927|1112|1112|1112|12237.20|Q
LONZ|72201R627|04/02/26|48.99|49.06|48.98|49.06|49.02|.05|4456|46|0|0|0|4456|0|0|0|1337|4456|4456|4456|218437.78|P
LOOP|543518104|04/02/26|1.45|1.50|1.45|1.49|1.50|0.00|621|10|0|0|0|621|0|0|0|400|621|621|621|930.44|Q
LOPE|38526M106|04/02/26|172.23|172.39|168.95|171.30|171.08|.10|19996|536|0|0|0|19996|0|0|0|5461|19996|19996|19996|3420869.43|Q
LOPP|36261K103|04/02/26|35.11|35.14|35.11|35.14|35.11|-.08|4|1|0|0|0|4|0|0|0|4|4|4|4|140.44|P
LOT|54572F101|04/02/26|1.15|1.15|1.10|1.10|1.11|-.07|1509|55|0|0|0|1509|0|0|0|909|1509|1509|1509|1680.85|Q
LOTI|90214Q451|04/02/26|25.77|25.77|25.77|25.77|25.75|.10|100|5|0|0|0|100|0|0|0|100|100|100|100|2575.20|Q
LOTW W|54572F119|04/02/26|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|04/02/26|67.60|70.24|67.60|70.12|69.17|.17|2036|21|0|0|0|2036|0|0|0|1058|2036|2036|2036|140839.00|P
LOVE|54738L109|04/02/26|14.20|14.54|14.08|14.37|14.26|-.24|7793|268|0|0|0|7793|0|0|0|3427|7793|7793|7793|111097.46|Q
LOW|548661107|04/02/26|231.03|235.51|228.05|231.21|230.76|-4.75|73217|2940|0|0|0|73217|0|0|0|36833|73217|73217|73217|16895712.60|N
LOWV|00039J301|04/02/26|73.58|74.53|73.58|74.53|74.40|.22|4834|23|0|0|0|4834|0|0|0|4768|4834|4834|4834|359661.60|P
LPA|G5557R109|04/02/26|3.09|3.09|2.99|3.09|3.02|-.03|2867|120|0|0|0|2867|0|0|0|1474|2867|2867|2867|8658.20|A
LPAA|G5S86M100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA W|G5S86M126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB|G5S87A105|04/02/26|10.59|10.63|10.59|10.63|10.59|.01|2400|3|0|0|0|2400|0|0|0|0|2400|2400|2400|25417.00|Q
LPBB U|G5S87A121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB W|G5S87A113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCN|53630X203|04/02/26|2.06|2.10|1.81|2.04|2.02|-7.24|1271830|6081|65|15|3|911614|193183|113773|53260|611227|1271830|1271830|1271830|2568011.72|Q
LPCV|G6001S107|04/02/26|0.00|9.90|9.90|9.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCV U|G6001S123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPG|Y2106R110|04/02/26|33.45|35.00|33.45|34.59|34.24|.95|20210|403|1|0|0|17654|2556|0|0|7859|20210|20210|20210|691952.13|N
LPL|50186V102|04/02/26|3.83|4.04|3.82|4.03|3.98|.05|75000|477|0|0|0|75000|0|0|0|54904|75000|75000|75000|298271.94|N
LPLA|50212V100|04/02/26|285.47|296.32|282.91|294.01|292.81|4.74|20793|1172|0|0|0|20793|0|0|0|9759|20793|20793|20793|6088454.09|Q
LPRE|30151E517|04/02/26|25.85|26.49|25.85|26.49|25.90|.29|4152|14|0|0|0|4152|0|0|0|4112|4152|4152|4152|107516.15|P
LPRO|68373J104|04/02/26|1.24|1.25|1.18|1.21|1.23|-.03|59395|637|1|0|0|56308|3087|0|0|45252|59395|59395|59395|73157.26|Q
LPSN|538146309|04/02/26|2.47|2.61|2.47|2.59|2.59|.03|1486|37|0|0|0|1486|0|0|0|651|1486|1486|1486|3848.51|Q
LPTH|532257805|04/02/26|9.82|11.22|9.69|10.97|10.85|.75|154063|1630|3|1|2|107863|12500|9600|24100|80893|154063|154063|154063|1671836.97|Q
LPX|546347105|04/02/26|70.93|72.39|70.00|70.84|70.84|-1.87|26843|671|0|0|0|26843|0|0|0|18138|26843|26843|26843|1901478.69|N
LQAI|30151E566|04/02/26|38.19|38.63|38.19|38.63|38.33|.05|6|2|0|0|0|6|0|0|0|0|6|6|6|230.00|P
LQD|464287242|04/02/26|108.41|109.25|108.38|109.12|108.97|.46|4838834|11367|342|13|6|3297285|923584|87787|530178|2528169|4838834|4838834|4838834|527268875.59|P
LQDA|53635D202|04/02/26|37.00|37.79|36.71|37.65|37.22|.18|25843|831|0|0|0|25843|0|0|0|15749|25843|25843|25843|961899.39|Q
LQDB|46436E494|04/02/26|85.65|86.31|85.65|86.31|85.99|.29|614|5|0|0|0|614|0|0|0|213|614|614|614|52798.22|P
LQDH|46431W705|04/02/26|92.00|92.24|92.00|92.19|92.16|-.50|841|11|0|0|0|841|0|0|0|200|841|841|841|77508.36|P
LQDI|46431W580|04/02/26|26.07|26.12|26.07|26.12|26.07|-.03|15|1|0|0|0|15|0|0|0|0|15|15|15|391.05|Z
LQDT|53635B107|04/02/26|30.58|31.43|30.37|31.17|31.07|.29|5444|320|0|0|0|5444|0|0|0|3027|5444|5444|5444|169124.86|Q
LQDW|46436E288|04/02/26|23.89|23.98|23.89|23.98|23.95|-.22|1400|6|0|0|0|1400|0|0|0|600|1400|1400|1400|33533.50|Z
LQIG|78468R499|04/02/26|94.16|94.79|94.16|94.79|94.79|.44|337|23|0|0|0|337|0|0|0|31|337|337|337|31943.39|P
LQTI|33738D747|04/02/26|19.43|19.53|19.41|19.53|19.45|.08|1111|17|0|0|0|1111|0|0|0|504|1111|1111|1111|21611.62|P
LRCU|46092D681|04/02/26|30.25|32.80|29.50|32.31|31.44|-1.09|3883|91|0|0|0|3883|0|0|0|935|3883|3883|3883|122065.11|Z
LRCX|512807306|04/02/26|209.74|221.99|208.96|218.44|216.59|-3.57|329078|10797|0|0|0|329078|0|0|0|186645|329078|329078|329078|71276301.00|Q
LRE|52168R109|04/02/26|1.29|1.29|1.27|1.27|1.29|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|129.00|Q
LRGC|00039J707|04/02/26|73.05|74.15|73.05|74.15|73.93|.19|1271|17|0|0|0|1271|0|0|0|375|1271|1271|1271|93963.99|P
LRGE|524682200|04/02/26|74.21|75.56|74.21|75.52|75.00|-.16|2087|62|0|0|0|2087|0|0|0|1285|2087|2087|2087|156522.73|Q
LRGF|46434V282|04/02/26|65.60|66.62|65.56|66.50|66.33|.08|12464|216|0|0|0|12464|0|0|0|6995|12464|12464|12464|826700.75|P
LRGG|555927409|04/02/26|25.29|25.83|25.29|25.83|25.78|.14|7942|40|0|0|0|7942|0|0|0|3854|7942|7942|7942|204733.71|P
LRHC|50172T301|04/02/26|0.55|0.57|0.52|0.56|0.55|-.01|12506|160|0|0|0|12506|0|0|0|6119|12506|12506|12506|6913.98|Q
LRMR|517125100|04/02/26|4.59|4.80|4.51|4.78|4.72|.11|90869|850|1|1|0|80405|2300|8164|0|33768|90869|90869|90869|429312.86|Q
LRN|86333M108|04/02/26|88.00|89.89|87.96|89.63|89.01|.80|16856|633|0|0|0|16856|0|0|0|8611|16856|16856|16856|1500330.44|N
LRND|45409B263|04/02/26|0.00|37.14|37.14|37.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRNZ|210322756|04/02/26|39.69|41.07|39.69|41.07|40.86|.50|181|7|0|0|0|181|0|0|0|181|181|181|181|7396.03|P
LSAF|90214Q774|04/02/26|45.71|46.46|45.71|46.30|46.20|.07|370|7|0|0|0|370|0|0|0|208|370|370|370|17094.59|P
LSAK|64107N206|04/02/26|4.94|5.01|4.90|5.00|4.95|.05|3251|111|0|0|0|3251|0|0|0|1098|3251|3251|3251|16091.17|Q
LSAT|90214Q691|04/02/26|39.16|39.97|39.16|39.97|39.37|.49|225|4|0|0|0|225|0|0|0|175|225|225|225|8857.99|P
LSBK|510704109|04/02/26|15.26|15.50|15.26|15.50|15.38|.26|1012|8|0|0|0|1012|0|0|0|500|1012|1012|1012|15561.53|Q
LSCC|518415104|04/02/26|92.23|96.56|91.85|95.03|94.08|-.52|53943|1442|0|0|0|53943|0|0|0|33460|53943|53943|53943|5075138.26|Q
LSE|G5462C106|04/02/26|4.70|5.05|4.70|5.05|4.86|.36|499|11|0|0|0|499|0|0|0|154|499|499|499|2425.99|Q
LSEQ|41151J828|04/02/26|33.87|33.87|33.75|33.75|33.81|-.03|1800|4|0|0|0|1800|0|0|0|0|1800|1800|1800|60859.81|P
LSF|50736T102|04/02/26|2.35|2.49|2.31|2.47|2.43|.10|1259|23|0|0|0|1259|0|0|0|715|1259|1259|1259|3064.70|A
LSGR|63875W406|04/02/26|39.17|39.70|39.17|39.65|39.49|-.13|1630|17|0|0|0|1630|0|0|0|1485|1630|1630|1630|64366.46|P
LSH|51216F109|04/02/26|0.63|0.67|0.63|0.67|0.69|.02|58|9|0|0|0|58|0|0|0|7|58|58|58|40.19|Q
LSPD|53229C107|04/02/26|8.68|8.99|8.67|8.89|8.89|-.06|26692|436|0|0|0|26692|0|0|0|10790|26692|26692|26692|237252.96|N
LST|56167R705|04/02/26|40.20|40.91|40.20|40.91|40.73|.01|536|7|0|0|0|536|0|0|0|535|536|536|536|21831.05|P
LSTA|128058302|04/02/26|5.02|5.02|5.01|5.02|5.01|.01|551|5|0|0|0|551|0|0|0|25|551|551|551|2762.76|Q
LSTR|515098101|04/02/26|158.19|163.55|158.19|163.30|162.09|1.73|7204|425|0|0|0|7204|0|0|0|5749|7204|7204|7204|1167715.61|Q
LSVD|0075W0155|04/02/26|0.00|29.65|29.65|29.65|29.63|.02|26|1|0|0|0|26|0|0|0|26|26|26|26|770.38|P
LTAX|555927888|04/02/26|0.00|24.88|24.88|24.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTBR|53224K302|04/02/26|10.04|11.27|10.04|11.09|10.48|.48|68835|1014|0|0|1|46929|0|0|21906|26634|68835|68835|68835|721499.04|Q
LTC|502175102|04/02/26|37.75|38.41|37.71|38.41|38.13|.86|5011|168|0|0|0|5011|0|0|0|2853|5011|5011|5011|191067.78|N
LTCC|137221107|04/02/26|0.00|12.73|12.73|12.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTH|53190C102|04/02/26|25.64|27.00|25.46|26.99|26.76|.89|67874|1539|0|0|0|67874|0|0|0|56000|67874|67874|67874|1816315.30|N
LTL|74347R263|04/02/26|24.32|25.06|24.32|25.04|24.99|.17|7090|74|0|0|0|7090|0|0|0|0|7090|7090|7090|177179.50|P
LTM|51817R205|04/02/26|49.33|49.69|47.87|49.26|49.07|-1.47|83134|987|0|0|0|83134|0|0|0|47088|83134|83134|83134|4079750.66|N
LTPZ|72201R304|04/02/26|51.21|51.64|51.21|51.64|51.41|.56|4852|53|0|0|0|4852|0|0|0|3674|4852|4852|4852|249448.13|P
LTRN|51654W101|04/02/26|1.38|1.78|1.36|1.60|1.63|.19|131464|926|6|1|0|104994|19778|6692|0|80132|131464|131464|131464|214108.06|Q
LTRX|516548203|04/02/26|5.13|5.41|5.05|5.39|5.36|.12|15471|271|1|0|0|13071|2400|0|0|6225|15471|15471|15471|82851.72|Q
LTRY W|54570M116|04/02/26|0.01|0.01|0.01|0.01|0.01|0.00|5910|3|1|0|0|1210|4700|0|0|5910|5910|5910|5910|64.87|Q
LTTI|33738D721|04/02/26|18.63|18.69|18.63|18.68|18.68|.10|114|2|0|0|0|114|0|0|0|14|114|114|114|2129.82|P
LU|54975P201|04/02/26|1.83|1.93|1.83|1.87|1.88|-.02|69671|276|0|1|0|60671|0|9000|0|29618|69671|69671|69671|131156.07|N
LUCD|54948X109|04/02/26|1.12|1.15|1.12|1.14|1.14|-.01|11711|126|0|0|0|11711|0|0|0|5851|11711|11711|11711|13366.93|Q
LUCK|10258P102|04/02/26|8.21|8.66|8.21|8.61|8.63|.11|4741|140|0|0|0|4741|0|0|0|2417|4741|4741|4741|40910.41|N
LUCY|45791D208|04/02/26|1.08|1.08|1.05|1.07|1.07|-.03|3706|12|0|0|0|3706|0|0|0|2533|3706|3706|3706|3951.31|Q
LUD|G57019104|04/02/26|3.20|4.50|3.17|4.45|3.58|1.23|84173|412|3|1|1|46527|7920|9726|20000|43053|84173|84173|84173|301437.85|A
LULG|88340C727|04/02/26|12.47|12.58|12.47|12.57|12.55|-.41|402|6|0|0|0|402|0|0|0|91|402|402|402|5043.34|Q
LULU|550021109|04/02/26|155.00|159.09|152.97|155.72|155.73|-3.07|91318|2997|0|0|0|91318|0|0|0|41568|91318|91318|91318|14221384.68|Q
LUMN|550241103|04/02/26|6.75|7.11|6.71|7.00|6.89|-.06|334142|2740|2|1|0|321673|7342|5127|0|129208|334142|334142|334142|2302804.68|N
LUNG|745848101|04/02/26|1.26|1.34|1.26|1.33|1.31|.05|14755|194|0|0|0|14755|0|0|0|7530|14755|14755|14755|19317.21|Q
LUNL|88636X666|04/02/26|12.60|19.20|12.40|18.88|16.94|5.14|275168|1974|5|0|0|263173|11995|0|0|94611|275168|275168|275168|4661166.39|Z
LUNR|46125A100|04/02/26|19.31|24.28|19.27|23.97|22.84|3.75|3867427|42795|78|9|3|3526207|242848|55022|43350|2008198|3867427|3867427|3867427|88316363.52|Q
LUV|844741108|04/02/26|36.06|37.89|35.79|37.61|37.24|-.62|330386|5232|2|0|0|322563|7823|0|0|209564|330386|330386|330386|12302931.04|N
LUXE|55406W103|04/02/26|7.62|7.78|7.62|7.76|7.73|-.03|3272|71|0|0|0|3272|0|0|0|1579|3272|3272|3272|25288.28|N
LVDS|46654Q583|04/02/26|50.67|50.75|50.67|50.75|50.67|-.04|102|3|0|0|0|102|0|0|0|102|102|102|102|5168.34|Z
LVHD|52468L406|04/02/26|42.49|42.75|42.45|42.72|42.65|.25|103076|868|0|0|0|103076|0|0|0|97850|103076|103076|103076|4395883.01|Q
LVHI|52468L505|04/02/26|40.43|40.81|40.43|40.81|40.70|.18|24102|158|0|0|0|24102|0|0|0|11943|24102|24102|24102|980954.24|Z
LVIG|75526L662|04/02/26|0.00|99.04|99.04|99.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVLN|78468R424|04/02/26|24.50|24.52|24.50|24.52|24.51|.01|150|2|0|0|0|150|0|0|0|0|150|150|150|3676.50|P
LVLU|55003A207|04/02/26|12.64|12.64|11.02|11.02|11.86|-1.40|2021|162|0|0|0|2021|0|0|0|1803|2021|2021|2021|23966.55|Q
LVO|53814X300|04/02/26|4.58|4.81|4.58|4.81|4.70|.13|352|11|0|0|0|352|0|0|0|107|352|352|352|1654.56|Q
LVS|517834107|04/02/26|53.63|54.40|52.92|54.34|53.92|.03|94609|2348|0|0|0|94609|0|0|0|45184|94609|94609|94609|5101395.78|N
LVWR|53838J105|04/02/26|1.60|1.75|1.60|1.67|1.71|-.01|36535|200|3|0|0|27060|9475|0|0|6508|36535|36535|36535|62324.73|N
LVWR WS|53838J113|04/02/26|0.05|0.06|0.05|0.06|0.05|0.00|9363|12|1|0|0|5263|4100|0|0|0|9363|9363|9363|501.59|N
LW|513272104|04/02/26|37.93|39.51|37.66|39.33|38.67|.85|166444|3581|1|1|0|154432|4212|7800|0|121119|166444|166444|166444|6435602.65|N
LWAC|G5490M100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAC U|G5490M118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAC W|G5490M126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAY|531914109|04/02/26|22.47|23.04|21.91|22.05|22.29|-.70|8647|216|0|0|0|8647|0|0|0|6090|8647|8647|8647|192728.63|Q
LWLG|532275104|04/02/26|6.44|7.68|6.42|7.66|7.30|.82|299435|2557|9|4|0|240154|26790|32491|0|135272|299435|299435|299435|2184602.91|Q
LX|528877103|04/02/26|2.10|2.29|2.08|2.26|2.22|.12|122502|528|2|2|0|102452|5200|14850|0|62896|122502|122502|122502|272430.99|Q
LXEH|53934A206|04/02/26|0.18|0.18|0.17|0.18|0.18|-.03|81353|100|7|4|0|33182|23228|24943|0|9228|81353|81353|81353|14398.72|Q
LXEO|52886X107|04/02/26|5.64|5.81|5.50|5.72|5.71|.07|26563|546|0|0|0|26563|0|0|0|20710|26563|26563|26563|151783.17|Q
LXFR|G5698W116|04/02/26|12.21|12.21|11.94|12.12|12.11|-.08|2144|59|0|0|0|2144|0|0|0|213|2144|2144|2144|25968.05|N
LXP|529043408|04/02/26|45.55|46.75|45.53|46.06|46.15|.06|15437|431|0|0|0|15437|0|0|0|7652|15437|15437|15437|712476.87|N
LXP PRC|529043309|04/02/26|46.17|46.17|46.08|46.08|46.17|-.09|1|1|0|0|0|1|0|0|0|0|1|1|1|46.17|N
LXRX|528872302|04/02/26|1.61|1.63|1.59|1.59|1.60|-.05|171416|614|7|0|0|147995|23421|0|0|106823|171416|171416|171416|275044.87|Q
LXU|502160104|04/02/26|15.52|15.80|14.80|14.89|15.04|-.04|91224|1243|1|0|0|87875|3349|0|0|16986|91224|91224|91224|1372384.83|N
LYB|N53745100|04/02/26|80.48|81.27|78.01|79.60|79.53|2.91|242983|4915|1|0|0|238583|4400|0|0|106384|242983|242983|242983|19324631.72|N
LYEL|55083R203|04/02/26|20.68|21.44|20.45|21.10|20.90|.43|12949|576|0|0|0|12949|0|0|0|4000|12949|12949|12949|270614.69|Q
LYFT|55087P104|04/02/26|13.03|13.43|12.85|13.35|13.20|.06|590070|4463|10|0|2|536014|30309|0|23747|411552|590070|590070|590070|7790198.03|Q
LYG|539439109|04/02/26|5.13|5.25|5.12|5.21|5.19|-.02|1154994|725|100|45|16|324361|300168|316738|213727|652546|1154994|1154994|1154994|5999736.93|N
LYLD|132061771|04/02/26|29.13|29.13|29.05|29.05|29.13|-.08|13|1|0|0|0|13|0|0|0|0|13|13|13|378.69|Z
LYTS|50216C108|04/02/26|18.29|18.61|18.29|18.48|18.51|-.28|8017|447|0|0|0|8017|0|0|0|4450|8017|8017|8017|148368.06|Q
LYV|538034109|04/02/26|150.69|156.05|149.34|155.95|154.41|3.40|71082|2032|0|0|0|71082|0|0|0|57471|71082|71082|71082|10976030.82|N
LZ|52466B103|04/02/26|5.58|5.84|5.58|5.84|5.76|.13|121786|1294|0|0|0|121786|0|0|0|78591|121786|121786|121786|701758.95|Q
LZB|505336107|04/02/26|31.49|31.79|31.30|31.59|31.65|-.31|10864|353|0|0|0|10864|0|0|0|5741|10864|10864|10864|343869.96|N
LZM|G5568L109|04/02/26|3.47|3.72|3.47|3.69|3.65|.13|5544|109|0|0|0|5544|0|0|0|3504|5544|5544|5544|20216.09|N
LZM WS|G5568L117|04/02/26|0.75|0.75|0.55|0.55|0.61|.09|131|21|0|0|0|131|0|0|0|0|131|131|131|80.23|N
LZMH|G57Y3D109|04/02/26|1.43|1.48|1.35|1.35|1.45|-.08|21153|247|0|0|0|21153|0|0|0|7408|21153|21153|21153|30594.33|Q
M|55616P104|04/02/26|17.55|18.00|17.30|17.84|17.69|-.26|443964|4305|6|1|0|418801|19785|5378|0|279308|443964|443964|443964|7853676.56|N
MA|57636Q104|04/02/26|489.51|498.92|487.80|493.42|493.29|1.82|92286|4213|0|0|0|92286|0|0|0|43006|92286|92286|92286|45523951.02|N
MAA|59522J103|04/02/26|122.55|124.97|122.47|124.85|124.32|2.30|23295|851|0|0|0|23295|0|0|0|16116|23295|23295|23295|2895926.14|N
MAA PRI|59522J889|04/02/26|0.00|54.78|54.78|54.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAAS|G4453R115|04/02/26|5.70|6.06|5.39|6.00|5.61|.02|24902|24|2|0|1|3971|5931|0|15000|811|24902|24902|24902|139581.05|Q
MAAY|38747R249|04/02/26|0.00|7.49|7.49|7.49|7.74|-.20|5|1|0|0|0|5|0|0|0|0|5|5|5|38.70|Q
MAC|554382101|04/02/26|19.07|19.62|19.04|19.54|19.49|.15|57268|1116|1|0|0|53403|3865|0|0|31744|57268|57268|57268|1116021.54|N
MACI|G6004G100|04/02/26|0.00|10.76|10.76|10.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI U|G6004G126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI W|G6004G118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|04/02/26|33.21|33.90|33.21|33.81|33.64|-.14|3715|16|0|0|0|3715|0|0|0|2804|3715|3715|3715|124984.83|P
MAGA|26922A628|04/02/26|0.00|53.67|53.67|53.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGC|77926X874|04/02/26|20.23|20.36|20.23|20.36|20.26|-.32|222|3|0|0|0|222|0|0|0|222|222|222|222|4497.06|Z
MAGG|557441300|04/02/26|20.30|20.37|20.30|20.37|20.30|.05|1|1|0|0|0|1|0|0|0|0|1|1|1|20.30|P
MAGH|G57Y0E100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAGN|55939A107|04/02/26|9.04|9.37|8.89|9.02|9.02|-.44|45916|414|2|2|0|24168|6100|15648|0|24803|45916|45916|45916|414130.69|N
MAGO|26923W835|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGS|53656G498|04/02/26|57.46|58.52|57.18|58.27|57.93|-.41|543053|6236|4|2|1|505079|14428|11057|12489|374675|543053|543053|543053|31459885.86|Z
MAGX|77926X700|04/02/26|42.15|43.12|41.50|43.12|42.09|-.76|7323|126|0|0|0|7323|0|0|0|4297|7323|7323|7323|308238.99|Z
MAGY|77926X668|04/02/26|44.24|44.42|44.19|44.40|44.29|-.25|2173|68|0|0|0|2173|0|0|0|851|2173|2173|2173|96238.15|Z
MAIA|552641102|04/02/26|1.31|1.37|1.31|1.33|1.34|-.01|37922|193|1|0|0|35337|2585|0|0|30416|37922|37922|37922|50910.41|A
MAIN|56035L104|04/02/26|51.43|52.72|50.79|52.66|52.00|.76|32387|1032|0|0|0|32387|0|0|0|24229|32387|32387|32387|1684214.61|N
MAKO|56089A400|04/02/26|6.08|6.43|6.05|6.41|6.26|.01|88182|305|2|0|0|80665|7517|0|0|60475|88182|88182|88182|551647.40|Q
MAKX|74347G481|04/02/26|50.67|52.62|50.67|52.62|51.91|.01|4|2|0|0|0|4|0|0|0|1|4|4|4|207.63|P
MAMA|56146T103|04/02/26|15.03|15.26|14.90|14.92|15.05|-.38|13879|351|0|0|0|13879|0|0|0|9148|13879|13879|13879|208819.54|Q
MAMB|66538H260|04/02/26|24.14|24.19|24.13|24.18|24.17|.06|3212|20|0|0|0|3212|0|0|0|1957|3212|3212|3212|77623.75|Z
MAMK|G6053R106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAMO|57628N101|04/02/26|1.00|1.05|0.99|1.02|1.02|-.01|6375|46|0|0|0|6375|0|0|0|653|6375|6375|6375|6510.13|Q
MAN|56418H100|04/02/26|28.29|29.50|28.29|29.36|29.12|.65|25553|657|0|0|0|25553|0|0|0|17362|25553|25553|25553|744135.35|N
MANE|922967104|04/02/26|57.90|64.18|57.90|64.18|60.39|5.38|67938|819|2|0|0|62180|5758|0|0|25058|67938|67938|67938|4102813.60|N
MANH|562750109|04/02/26|133.54|136.11|131.07|134.49|134.00|.21|14926|750|0|0|0|14926|0|0|0|9706|14926|14926|14926|2000038.36|Q
MANI|56164V105|04/02/26|25.15|25.23|25.15|25.23|25.15|.05|1|1|0|0|0|1|0|0|0|0|1|1|1|25.15|P
MANU|G5784H106|04/02/26|16.72|17.22|16.72|17.21|17.02|.22|5635|142|0|0|0|5635|0|0|0|3226|5635|5635|5635|95916.25|N
MAPP|41151J836|04/02/26|26.02|26.25|26.02|26.25|26.02|-.04|67|1|0|0|0|67|0|0|0|67|67|67|67|1743.34|P
MAPS|92971A109|04/02/26|0.67|0.71|0.65|0.71|0.69|.04|67576|396|3|2|0|45789|10062|11725|0|55205|67576|67576|67576|46290.32|Q
MAR|571903202|04/02/26|326.65|335.11|324.97|331.87|329.93|-1.65|56801|2401|0|0|0|56801|0|0|0|42510|56801|56801|56801|18740575.49|Q
MARA|565788106|04/02/26|7.80|8.77|7.63|8.70|8.25|.66|3177744|15296|136|25|6|2541603|388993|166814|80334|1843376|3177744|3177744|3177744|26230657.33|Q
MARB|33740J203|04/02/26|20.69|20.76|20.69|20.76|20.70|0.00|1746|3|0|0|0|1746|0|0|0|140|1746|1746|1746|36134.10|P
MARM|33740U612|04/02/26|33.47|33.47|33.46|33.47|33.46|-.03|900|6|0|0|0|900|0|0|0|0|900|900|900|30117.00|Z
MARO|88636R602|04/02/26|5.12|5.55|5.04|5.55|5.21|.23|22159|191|1|0|0|19959|2200|0|0|15970|22159|22159|22159|115379.60|P
MARP S|568423107|04/02/26|5.57|5.63|5.50|5.62|5.58|.23|928|16|0|0|0|928|0|0|0|360|928|928|928|5179.33|Q
MARS|77926X338|04/02/26|26.30|28.89|26.30|28.89|28.15|2.25|33114|161|3|0|0|23071|10043|0|0|23631|33114|33114|33114|932093.27|Z
MART|00888H810|04/02/26|38.25|38.53|38.25|38.53|38.28|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|421.06|Z
MARU|00888H489|04/02/26|0.00|26.98|26.98|26.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARW|00888H778|04/02/26|34.30|34.30|34.30|34.30|34.30|-.03|400|1|0|0|0|400|0|0|0|400|400|400|400|13720.00|Z
MARZ|210322863|04/02/26|33.02|33.14|33.02|33.14|33.05|-.04|114|5|0|0|0|114|0|0|0|14|114|114|114|3767.24|Z
MAS|574599106|04/02/26|59.10|60.94|58.54|59.11|59.25|-1.59|65832|1760|0|0|0|65832|0|0|0|55901|65832|65832|65832|3900392.83|N
MASI|574795100|04/02/26|178.12|178.60|177.80|178.59|178.24|.57|201621|3610|0|0|0|201621|0|0|0|120292|201621|201621|201621|35936769.68|Q
MASK|G8849D128|04/02/26|2.05|2.24|1.82|2.12|2.13|-.02|128541|1199|5|0|0|116199|12342|0|0|65142|128541|128541|128541|273483.79|Q
MASS|65443P102|04/02/26|6.06|6.62|6.06|6.61|6.49|.40|8198|285|0|0|0|8198|0|0|0|5186|8198|8198|8198|53172.56|Q
MAT|577081102|04/02/26|14.36|14.69|14.22|14.37|14.41|-.19|162329|2443|1|0|0|158329|4000|0|0|111430|162329|162329|162329|2339146.80|Q
MATE|56164V303|04/02/26|0.00|26.20|26.20|26.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MATH|G28365107|04/02/26|1.12|1.12|1.09|1.09|1.09|-.03|204|4|0|0|0|204|0|0|0|100|204|204|204|222.44|Q
MATV|808541106|04/02/26|8.64|8.65|8.37|8.46|8.47|-.24|14094|409|0|0|0|14094|0|0|0|4120|14094|14094|14094|119386.82|N
MATW|577128101|04/02/26|24.83|25.43|24.83|25.39|25.26|.10|8311|572|0|0|0|8311|0|0|0|6981|8311|8311|8311|209968.85|Q
MATX|57686G105|04/02/26|162.62|167.60|162.62|166.39|166.06|1.49|4516|245|0|0|0|4516|0|0|0|3416|4516|4516|4516|749930.17|N
MAVF|02072Q812|04/02/26|117.09|118.49|117.09|118.49|117.09|-.16|10|1|0|0|0|10|0|0|0|0|10|10|10|1170.90|P
MAX|58450V104|04/02/26|9.01|9.47|8.69|9.36|9.20|.27|27157|950|0|0|0|27157|0|0|0|8190|27157|27157|27157|249891.65|N
MAXI|82889N673|04/02/26|9.38|9.38|9.34|9.34|9.35|-.23|418|13|0|0|0|418|0|0|0|224|418|418|418|3908.34|Q
MAXJ|46438G612|04/02/26|28.22|28.23|28.22|28.23|28.22|0.00|111|2|0|0|0|111|0|0|0|0|111|111|111|3132.53|Z
MAXN|Y58473128|04/02/26|0.92|0.97|0.67|0.67|0.79|-.44|109513|650|1|0|0|106013|3500|0|0|65071|109513|109513|109513|86116.24|Q
MAYM|33740U356|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYP|69420N882|04/02/26|0.00|31.16|31.16|31.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYS|578473100|04/02/26|0.00|0.00|0.00|0.00|41.34|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|165.34|Q
MAYT|00888H760|04/02/26|0.00|36.84|36.84|36.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYU|00888H596|04/02/26|0.00|30.03|30.03|30.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYW|00888H752|04/02/26|0.00|33.81|33.81|33.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYZ|210322848|04/02/26|31.85|31.85|31.85|32.15|31.85|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|637.00|Z
MAZE|578784100|04/02/26|28.22|29.53|28.20|28.70|28.76|-.31|43680|771|0|0|0|43680|0|0|0|34261|43680|43680|43680|1256157.54|Q
MB|G6001H101|04/02/26|6.13|6.13|5.80|5.80|6.13|-.30|72|1|0|0|0|72|0|0|0|0|72|72|72|441.36|Q
MBAI|M2361E179|04/02/26|1.79|2.05|1.79|1.82|1.95|.01|6272|62|0|0|0|6272|0|0|0|2619|6272|6272|6272|12222.09|Q
MBAV|G63212107|04/02/26|0.00|10.74|10.74|10.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV U|G63212123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|04/02/26|0.28|0.35|0.28|0.35|0.28|-.01|18|1|0|0|0|18|0|0|0|0|18|18|18|5.08|Q
MBB|464288588|04/02/26|94.59|94.91|94.56|94.86|94.82|.17|93441|837|0|0|0|93441|0|0|0|39224|93441|93441|93441|8860019.12|Q
MBBA|092528793|04/02/26|0.00|49.83|49.83|49.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBBB|92189H854|04/02/26|0.00|21.36|21.36|21.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBBC|565759206|04/02/26|14.12|14.14|14.12|14.14|14.12|.62|3|1|0|0|0|3|0|0|0|3|3|3|3|42.36|Q
MBC|57638P104|04/02/26|8.00|8.26|7.81|8.01|7.99|-.22|122422|1592|2|0|0|115553|6869|0|0|110566|122422|122422|122422|977614.32|N
MBCC|66538H252|04/02/26|34.36|34.50|34.36|34.50|34.40|.01|770|11|0|0|0|770|0|0|0|369|770|770|770|26490.15|Z
MBI|55262C100|04/02/26|5.70|5.94|5.70|5.94|5.84|.15|9259|188|0|0|0|9259|0|0|0|4694|9259|9259|9259|54062.39|N
MBIN|58844R108|04/02/26|43.49|44.71|43.49|44.46|44.33|.20|10371|504|0|0|0|10371|0|0|0|8470|10371|10371|10371|459796.51|Q
MBIN L|58844R850|04/02/26|24.03|24.05|24.00|24.03|24.04|-.02|13918|76|0|0|0|13918|0|0|0|190|13918|13918|13918|334652.54|Q
MBIN M|58844R884|04/02/26|24.90|24.95|24.90|24.95|24.92|.03|250|10|0|0|0|250|0|0|0|7|250|250|250|6229.92|Q
MBIN N|58844R702|04/02/26|19.48|19.75|19.48|19.75|19.50|.25|449|4|0|0|0|449|0|0|0|400|449|449|449|8754.52|Q
MBIO|62818Q302|04/02/26|0.79|0.79|0.75|0.76|0.77|-.01|5253|29|0|0|0|5253|0|0|0|1939|5253|5253|5253|4043.02|Q
MBLY|60741F104|04/02/26|7.15|7.49|7.06|7.45|7.35|.08|1198987|2574|131|23|8|547919|388818|148204|114046|537651|1198987|1198987|1198987|8813247.59|Q
MBND|78470P705|04/02/26|27.10|27.12|27.10|27.12|27.10|-.08|400|4|0|0|0|400|0|0|0|0|400|400|400|10840.00|Z
MBNE|78470P853|04/02/26|0.00|28.98|28.98|28.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNK O|58404D309|04/02/26|0.00|25.02|25.02|25.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBOT|59503A204|04/02/26|2.28|2.41|2.27|2.41|2.36|.03|53841|505|1|0|0|50841|3000|0|0|40077|53841|53841|53841|127079.31|Q
MBOX|02072L847|04/02/26|36.21|36.46|36.21|36.46|36.40|.01|111|4|0|0|0|111|0|0|0|9|111|111|111|4039.99|P
MBRX|60855D408|04/02/26|2.18|2.32|2.18|2.32|2.28|.12|12656|150|0|0|0|12656|0|0|0|4160|12656|12656|12656|28870.58|Q
MBS|03463K737|04/02/26|8.70|8.70|8.70|8.70|8.70|.01|1011|27|0|0|0|1011|0|0|0|76|1011|1011|1011|8798.65|Q
MBSD|33939L779|04/02/26|20.64|20.68|20.64|20.68|20.65|.04|20|3|0|0|0|20|0|0|0|0|20|20|20|412.94|P
MBSF|92046L338|04/02/26|25.57|25.70|25.56|25.61|25.64|.02|1109|13|0|0|0|1109|0|0|0|749|1109|1109|1109|28431.64|P
MBSX|00777X520|04/02/26|27.80|27.80|25.87|25.87|26.22|-2.12|255|12|0|0|0|255|0|0|0|125|255|255|255|6685.07|P
MBUU|56117J100|04/02/26|24.89|24.89|24.17|24.50|24.42|-.86|15136|472|0|0|0|15136|0|0|0|11181|15136|15136|15136|369567.92|Q
MBVI|G63221108|04/02/26|10.06|10.07|10.06|10.07|10.07|.01|970|6|0|0|0|970|0|0|0|0|970|970|970|9763.90|Q
MBVI U|G63221124|04/02/26|0.00|10.15|10.15|10.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBVI W|G63221116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBWM|587376104|04/02/26|50.69|51.46|50.69|51.46|51.00|.40|2495|190|0|0|0|2495|0|0|0|1169|2495|2495|2495|127252.74|Q
MBX|55287L101|04/02/26|31.01|33.61|31.01|32.95|32.93|.64|24696|792|0|0|0|24696|0|0|0|16859|24696|24696|24696|813197.83|Q
MC|60786M105|04/02/26|55.15|57.14|54.80|56.26|56.22|-.43|21274|611|0|0|0|21274|0|0|0|15553|21274|21274|21274|1195925.50|N
MCB|591774104|04/02/26|82.70|83.37|82.10|83.37|82.71|.37|1938|89|0|0|0|1938|0|0|0|1127|1938|1938|1938|160288.55|N
MCBS|59165J105|04/02/26|28.46|29.38|28.46|29.38|29.05|.25|7529|339|1|0|0|4367|3162|0|0|6434|7529|7529|7529|218694.55|Q
MCD|580135101|04/02/26|306.81|307.42|303.10|307.10|305.48|-.14|110298|5497|0|0|0|110298|0|0|0|61083|110298|110298|110298|33693489.41|N
MCDS|46654Q674|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCFT|57637H103|04/02/26|20.01|20.60|19.82|20.30|20.16|-.09|5668|255|0|0|0|5668|0|0|0|4124|5668|5668|5668|114252.61|Q
MCGA|G98659116|04/02/26|10.12|10.12|10.12|10.12|10.12|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|3037.00|Q
MCGA U|G98659108|04/02/26|0.00|10.20|10.20|10.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCGA W|G98659124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCH|577125834|04/02/26|26.02|26.24|26.02|26.22|26.16|-.26|263|7|0|0|0|263|0|0|0|202|263|263|263|6880.96|P
MCHB|43785V102|04/02/26|14.59|14.96|14.47|14.93|14.86|.22|13769|502|0|0|0|13769|0|0|0|7380|13769|13769|13769|204579.39|Q
MCHI|46429B671|04/02/26|55.25|56.06|55.20|55.86|55.66|-.15|576257|4341|2|2|1|546978|7253|11226|10800|370785|576257|576257|576257|32077089.90|Q
MCHP|595017104|04/02/26|63.34|65.79|62.63|65.61|64.66|.23|455348|11736|0|0|0|455348|0|0|0|339329|455348|455348|455348|29442436.42|Q
MCHP P|595017302|04/02/26|56.32|58.04|56.12|58.04|57.22|.16|829|71|0|0|0|829|0|0|0|115|829|829|829|47433.42|Q
MCHS|577125735|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCHX|56624R108|04/02/26|1.60|1.60|1.56|1.58|1.56|-.01|324|10|0|0|0|324|0|0|0|127|324|324|324|507.05|Q
MCI|06759X107|04/02/26|17.65|17.95|17.60|17.60|17.82|-.12|1950|20|0|0|0|1950|0|0|0|1895|1950|1950|1950|34749.97|N
MCK|58155Q103|04/02/26|869.33|887.21|869.30|884.80|880.94|12.07|18774|1131|0|0|0|18774|0|0|0|9129|18774|18774|18774|16538741.42|N
MCN|557437100|04/02/26|5.80|5.83|5.80|5.80|5.82|-.04|4081|18|0|0|0|4081|0|0|0|1429|4081|4081|4081|23762.86|N
MCO|615369105|04/02/26|434.11|443.77|431.99|441.06|440.22|2.26|20520|994|0|0|0|20520|0|0|0|17836|20520|20520|20520|9033401.14|N
MCOW|69374H212|04/02/26|0.00|18.19|18.19|18.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MCR|552727109|04/02/26|5.97|5.99|5.96|5.98|5.97|-.04|6329|36|0|0|0|6329|0|0|0|651|6329|6329|6329|37756.16|N
MCRB|81750R201|04/02/26|8.99|9.19|8.99|9.04|9.14|.10|2716|76|0|0|0|2716|0|0|0|1077|2716|2716|2716|24814.34|Q
MCRI|609027107|04/02/26|95.98|96.56|93.95|96.56|94.91|.23|63550|1724|0|0|0|63550|0|0|0|20113|63550|63550|63550|6031606.37|Q
MCRP|G6083M101|04/02/26|2.46|2.52|2.43|2.52|2.46|.01|2554|30|0|0|0|2554|0|0|0|1458|2554|2554|2554|6274.91|A
MCS|566330106|04/02/26|17.10|17.84|17.10|17.84|17.72|.54|3038|131|0|0|0|3038|0|0|0|1374|3038|3038|3038|53832.85|N
MCTA|G20528108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCVT|60055P821|04/02/26|25.18|25.18|25.06|25.06|24.82|-.07|730|5|0|0|0|730|0|0|0|30|730|730|730|18117.20|P
MCW|60646V105|04/02/26|6.97|6.98|6.96|6.97|6.96|-.01|264955|403|19|6|3|120392|62928|44855|36780|124471|264955|264955|264955|1845304.21|Q
MCY|589400100|04/02/26|86.43|88.41|86.43|88.16|87.99|1.39|6183|270|0|0|0|6183|0|0|0|3400|6183|6183|6183|544066.66|N
MD|58502B106|04/02/26|20.60|21.29|20.54|21.18|21.05|.49|23279|485|0|0|0|23279|0|0|0|12963|23279|23279|23279|489980.94|N
MDA|55293N109|04/02/26|24.75|27.76|24.75|27.19|27.08|1.24|53857|581|0|0|0|53857|0|0|0|39943|53857|53857|53857|1458644.30|N
MDAA|81752T395|04/02/26|97.89|99.78|97.89|99.78|97.89|-1.03|1|1|0|0|0|1|0|0|0|1|1|1|1|97.89|P
MDAI|84757T105|04/02/26|1.40|1.46|1.38|1.45|1.43|.01|28780|284|2|0|0|21613|7167|0|0|16137|28780|28780|28780|41106.36|Q
MDAI W|84757T113|04/02/26|0.00|0.59|0.59|0.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDB|60937P106|04/02/26|245.55|254.00|243.47|253.06|249.83|3.70|77616|3376|0|0|0|77616|0|0|0|50498|77616|77616|77616|19390737.93|Q
MDBH|55285N109|04/02/26|3.20|3.26|3.20|3.26|3.20|.07|30|3|0|0|0|30|0|0|0|30|30|30|30|96.00|Q
MDBX|46092D723|04/02/26|19.61|20.89|19.61|20.86|20.57|.54|902|19|0|0|0|902|0|0|0|604|902|902|902|18553.97|Z
MDCX|58471K202|04/02/26|0.41|0.46|0.39|0.45|0.43|.03|31833|214|0|0|0|31833|0|0|0|20237|31833|31833|31833|13631.71|Q
MDCX W|58471K111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDEV|33738R639|04/02/26|0.00|0.00|0.00|19.18|19.49|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|19.49|Z
MDGL|558868105|04/02/26|524.52|547.52|524.52|546.89|537.52|17.40|11684|672|0|0|0|11684|0|0|0|9266|11684|11684|11684|6280374.71|Q
MDIA|58450D104|04/02/26|0.70|0.72|0.70|0.72|0.72|-.01|137|6|0|0|0|137|0|0|0|25|137|137|137|98.33|Q
MDIV|33738R100|04/02/26|16.23|16.26|16.23|16.26|16.24|.08|802|2|0|0|0|802|0|0|0|0|802|802|802|13024.46|Q
MDLN|58507V107|04/02/26|43.70|44.33|42.80|44.28|43.89|.27|486266|7095|0|0|0|486266|0|0|0|373498|486266|486266|486266|21343104.10|Q
MDLV|02072L482|04/02/26|30.15|30.23|30.15|30.23|30.13|.16|4|3|0|0|0|4|0|0|0|4|4|4|4|120.53|Z
MDLZ|609207105|04/02/26|56.97|57.57|56.73|57.54|57.25|.47|480404|9249|4|0|0|471170|9234|0|0|343541|480404|480404|480404|27504700.89|Q
MDPL|66537J846|04/02/26|25.65|25.72|25.65|25.72|25.70|.16|1242|10|0|0|0|1242|0|0|0|227|1242|1242|1242|31920.33|Z
MDRR|58403P402|04/02/26|11.30|11.31|11.30|11.31|11.32|-.01|2|2|0|0|0|2|0|0|0|2|2|2|2|22.64|Q
MDST|90386K589|04/02/26|28.55|28.62|28.55|28.62|28.55|.21|248|6|0|0|0|248|0|0|0|248|248|248|248|7079.32|N
MDT|G5960L103|04/02/26|85.99|86.92|85.30|86.62|86.37|.55|190831|4138|0|0|0|190831|0|0|0|103945|190831|190831|190831|16482589.24|N
MDU|552690109|04/02/26|20.98|21.32|20.98|21.32|21.22|.28|31971|784|0|0|0|31971|0|0|0|19609|31971|31971|31971|678283.12|N
MDV|60784B101|04/02/26|14.58|14.85|14.58|14.85|14.75|.18|2823|26|0|0|0|2823|0|0|0|2462|2823|2823|2823|41625.94|N
MDV PRA|60784B200|04/02/26|0.00|25.00|25.00|25.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDWD|M68830112|04/02/26|15.90|17.45|15.70|16.79|16.82|.59|16389|291|0|0|0|16389|0|0|0|15195|16389|16389|16389|275713.09|Q
MDXG|602496101|04/02/26|3.97|3.97|3.81|3.92|3.89|-.03|68852|739|2|0|0|64452|4400|0|0|26887|68852|68852|68852|268020.29|Q
MDXH|B5950S113|04/02/26|2.21|2.29|2.14|2.16|2.19|-.07|18800|245|0|0|0|18800|0|0|0|7768|18800|18800|18800|41202.65|Q
MDY|78467Y107|04/02/26|612.19|628.09|610.92|622.40|620.27|.61|122403|2815|1|0|1|102786|2474|0|17143|84126|122403|122403|122403|75922857.06|P
MDYG|78464A821|04/02/26|95.11|97.14|95.11|97.14|95.56|.11|8100|62|1|0|0|3849|4251|0|0|937|8100|8100|8100|774071.13|P
MDYV|78464A839|04/02/26|84.70|85.67|84.70|85.67|85.33|.10|16788|124|0|0|0|16788|0|0|0|11186|16788|16788|16788|1432489.16|P
MEAR|46431W838|04/02/26|50.27|50.27|50.23|50.26|50.25|-.02|4825|23|0|0|0|4825|0|0|0|1702|4825|4825|4825|242449.28|Z
MEC|578605107|04/02/26|17.67|18.23|17.67|18.23|18.05|.31|4452|82|0|0|0|4452|0|0|0|2503|4452|4452|4452|80364.81|N
MED|58470H101|04/02/26|10.12|10.36|10.02|10.36|10.23|.26|4317|111|0|0|0|4317|0|0|0|3215|4317|4317|4317|44176.56|N
MEDI|41151J869|04/02/26|29.38|29.62|29.38|29.62|29.47|-.13|4490|5|1|0|0|1090|3400|0|0|4489|4490|4490|4490|132336.24|P
MEDP|58506Q109|04/02/26|486.24|499.32|486.24|498.54|496.34|9.07|19668|1315|0|0|0|19668|0|0|0|14187|19668|19668|19668|9762108.54|Q
MEDX|53656G563|04/02/26|0.00|33.26|33.26|33.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEG|615111101|04/02/26|21.74|23.14|21.74|22.79|22.83|.45|4691|157|0|0|0|4691|0|0|0|2470|4691|4691|4691|107113.21|N
MEGI|56064Q107|04/02/26|14.58|14.75|14.58|14.69|14.68|.04|18673|133|0|0|0|18673|0|0|0|13974|18673|18673|18673|274173.61|N
MEGL|G5865E121|04/02/26|1.06|1.06|1.04|1.04|1.04|0.00|101|2|0|0|0|101|0|0|0|100|101|101|101|105.06|Q
MEHA|360948103|04/02/26|0.15|0.15|0.14|0.14|0.15|-.01|91973|168|7|0|2|41523|19065|0|31385|38591|91973|91973|91973|13495.81|Q
MEI|591520200|04/02/26|5.53|5.85|5.49|5.85|5.73|.13|16210|314|0|0|0|16210|0|0|0|9048|16210|16210|16210|92806.23|N
MELI|58733R102|04/02/26|1689.97|1734.93|1685.36|1715.52|1708.20|-3.45|15025|2393|0|0|0|15025|0|0|0|10694|15025|15025|15025|25665674.96|Q
MEM|577125818|04/02/26|36.30|36.96|35.74|36.87|36.74|-.59|12779|74|1|0|0|10701|2078|0|0|1124|12779|12779|12779|469527.84|P
MEMA|56164V402|04/02/26|25.76|27.33|25.76|26.92|26.39|-.18|19004|51|0|0|0|19004|0|0|0|1601|19004|19004|19004|501592.48|Q
MEME|77926X817|04/02/26|5.94|6.56|5.94|6.56|6.17|.35|12524|29|1|0|0|7739|4785|0|0|6035|12524|12524|12524|77257.49|P
MEMS|577125743|04/02/26|0.00|26.25|26.25|26.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEMX|577125792|04/02/26|38.86|39.76|38.86|39.76|39.62|-.52|236|12|0|0|0|236|0|0|0|120|236|236|236|9350.05|P
MEMY|26923W827|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MENS|G83116106|04/02/26|2.24|2.50|2.24|2.45|2.42|.17|34322|152|1|2|0|20085|2713|11524|0|26525|34322|34322|34322|83141.10|Q
MEOH|59151K108|04/02/26|62.17|62.17|58.61|59.88|59.90|.88|99845|2098|1|0|0|97642|2203|0|0|31111|99845|99845|99845|5980232.99|Q
MER PRK|060505179|04/02/26|25.46|25.49|25.46|25.49|25.47|.03|3|3|0|0|0|3|0|0|0|0|3|3|3|76.40|N
MERC|588056101|04/02/26|1.35|1.41|1.34|1.41|1.38|.02|11051|208|0|0|0|11051|0|0|0|5324|11051|11051|11051|15244.80|Q
MESH|G6032N101|04/02/26|9.90|9.90|9.88|9.88|9.90|-.01|1202|6|0|0|0|1202|0|0|0|2|1202|1202|1202|11898.29|Q
MESH U|G6032N127|04/02/26|9.96|9.98|9.96|9.98|9.96|.02|995|1|0|0|0|995|0|0|0|0|995|995|995|9910.20|Q
MESH W|G6032N119|04/02/26|0.26|0.26|0.26|0.26|0.26|0.00|600|3|0|0|0|600|0|0|0|200|600|600|600|155.13|Q
MESO|590717401|04/02/26|14.99|15.17|14.74|14.81|14.90|-1.00|18742|220|0|1|0|11717|0|7025|0|16354|18742|18742|18742|279209.59|Q
MET|59156R108|04/02/26|70.28|71.37|69.50|70.72|70.46|-.44|79946|2100|0|0|0|79946|0|0|0|46255|79946|79946|79946|5632924.09|N
MET PRA|59156R504|04/02/26|20.79|20.90|20.79|20.90|20.81|.08|351|6|0|0|0|351|0|0|0|0|351|351|351|7305.54|N
MET PRE|59156R876|04/02/26|22.50|22.65|22.50|22.65|22.56|.15|931|13|0|0|0|931|0|0|0|0|931|931|931|21007.22|N
MET PRF|59156R850|04/02/26|18.45|18.57|18.41|18.53|18.50|.02|1924|25|0|0|0|1924|0|0|0|0|1924|1924|1924|35602.77|N
META|30303M102|04/02/26|565.91|578.50|559.77|574.61|569.51|-4.75|773055|25328|8|6|0|710043|24709|38303|0|381281|773055|773055|773055|440265343.70|Q
METC|75134P600|04/02/26|14.65|15.53|14.64|15.51|15.20|.69|42582|1070|0|0|0|42582|0|0|0|18017|42582|42582|42582|647210.40|Q
METC B|75134P501|04/02/26|10.21|10.81|10.21|10.81|10.59|.68|1890|44|0|0|0|1890|0|0|0|1462|1890|1890|1890|20007.75|Q
METC I|75134P808|04/02/26|25.15|25.16|25.15|25.16|25.14|.07|403|4|0|0|0|403|0|0|0|43|403|403|403|10130.80|Q
METC Z|75134P709|04/02/26|25.18|25.19|25.18|25.19|25.18|.07|40|1|0|0|0|40|0|0|0|40|40|40|40|1007.20|Q
METD|25461A106|04/02/26|17.91|18.09|17.55|17.65|17.81|.15|41682|221|2|0|0|36272|5410|0|0|17628|41682|41682|41682|742461.38|Q
METL|85208P857|04/02/26|27.50|27.50|27.32|27.32|27.50|-.19|43|5|0|0|0|43|0|0|0|0|43|43|43|1182.47|Q
METU|25461A809|04/02/26|21.84|22.86|21.40|22.57|22.16|-.39|532495|6315|0|1|0|526695|0|5800|0|195334|532495|532495|532495|11800756.71|Q
METV|53656F417|04/02/26|15.71|16.08|15.71|16.03|15.88|-.09|9353|87|1|0|0|7320|2033|0|0|2659|9353|9353|9353|148508.57|P
METW|77926X742|04/02/26|26.60|27.58|26.60|27.47|27.29|-.18|4184|54|0|0|0|4184|0|0|0|1803|4184|4184|4184|114170.56|Z
MEVO|G6071J102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEVO U|G6071J128|04/02/26|0.00|10.04|10.04|10.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEVO W|G6071J110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEXX|25460E281|04/02/26|29.07|31.69|28.58|29.92|30.17|-.40|5948|49|1|0|0|3724|2224|0|0|2956|5948|5948|5948|179435.44|P
MFA|55272X607|04/02/26|9.41|9.71|9.41|9.71|9.60|.13|70150|795|0|0|0|70150|0|0|0|42048|70150|70150|70150|673638.83|N
MFA PRB|55272X409|04/02/26|19.75|19.75|19.54|19.56|19.55|.11|1802|9|0|0|0|1802|0|0|0|0|1802|1802|1802|35222.57|N
MFA PRC|55272X508|04/02/26|21.75|21.82|21.75|21.82|21.75|.14|235|2|0|0|0|235|0|0|0|0|235|235|235|5111.25|N
MFAN|55272X706|04/02/26|0.00|25.10|25.10|25.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAO|55272X805|04/02/26|25.11|25.19|25.11|25.19|25.15|-.06|200|2|0|0|0|200|0|0|0|200|200|200|200|5030.00|N
MFC|56501R106|04/02/26|34.29|34.94|34.15|34.91|34.68|.13|281793|2620|0|0|0|281793|0|0|0|214183|281793|281793|281793|9771403.64|N
MFDX|72202L371|04/02/26|39.52|40.05|39.50|40.05|39.92|-.18|1528|20|0|0|0|1528|0|0|0|1117|1528|1528|1528|60997.67|P
MFEM|72202L389|04/02/26|24.42|25.10|24.42|24.90|24.69|-.12|4110|42|0|0|0|4110|0|0|0|1452|4110|4110|4110|101470.25|P
MFG|60687Y109|04/02/26|7.99|8.22|7.94|8.17|8.10|-.21|176058|1262|2|0|0|170558|5500|0|0|119128|176058|176058|176058|1426339.91|N
MFI|G6065C121|04/02/26|11.31|12.05|11.31|11.45|11.75|-1.00|673|42|0|0|0|673|0|0|0|239|673|673|673|7906.85|Q
MFIC|03761U502|04/02/26|11.13|11.47|11.11|11.41|11.38|.15|122634|860|0|1|0|114724|0|7910|0|106067|122634|122634|122634|1395729.84|Q
MFIC L|03761U601|04/02/26|0.00|25.15|25.15|25.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIG|74938Y800|04/02/26|0.00|18.02|18.02|18.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIN|583928106|04/02/26|8.40|8.53|8.40|8.50|8.45|.05|1026|62|0|0|0|1026|0|0|0|150|1026|1026|1026|8669.89|Q
MFLX|33740F508|04/02/26|16.95|16.98|16.90|16.90|16.97|.04|2349|25|0|0|0|2349|0|0|0|0|2349|2349|2349|39868.63|Q
MFM|552738106|04/02/26|5.29|5.30|5.27|5.27|5.28|-.06|6079|23|0|0|0|6079|0|0|0|2160|6079|6079|6079|32121.52|N
MFMO|74938Y867|04/02/26|19.01|19.35|19.01|19.34|19.30|.08|2427|19|0|0|0|2427|0|0|0|2427|2427|2427|2427|46847.13|Q
MFSB|55286W108|04/02/26|24.92|25.01|24.91|24.99|24.97|.06|952|13|0|0|0|952|0|0|0|791|952|952|952|23772.72|N
MFSG|55286W207|04/02/26|25.34|25.87|25.34|25.87|25.83|.02|1741|7|0|0|0|1741|0|0|0|1628|1741|1741|1741|44973.89|N
MFSI|55286W405|04/02/26|29.57|30.06|29.52|30.01|29.75|-.12|6727|52|0|0|0|6727|0|0|0|1071|6727|6727|6727|200118.95|N
MFSM|55286W306|04/02/26|24.95|24.99|24.95|24.99|24.96|.06|616|7|0|0|0|616|0|0|0|116|616|616|616|15377.52|N
MFSV|55286W504|04/02/26|26.53|26.86|26.50|26.81|26.76|.07|13882|52|0|0|0|13882|0|0|0|12702|13882|13882|13882|371459.81|N
MFUL|19423L615|04/02/26|21.67|21.67|21.65|21.65|21.67|.07|46|1|0|0|0|46|0|0|0|46|46|46|46|996.82|Z
MFUS|72202L363|04/02/26|57.85|58.62|57.85|58.62|58.50|.05|2768|9|0|0|0|2768|0|0|0|1301|2768|2768|2768|161921.10|P
MFUT|88636J337|04/02/26|17.95|18.01|17.95|18.01|17.97|.18|73|3|0|0|0|73|0|0|0|20|73|73|73|1312.15|Z
MFVL|74938Y875|04/02/26|19.79|19.81|19.75|19.81|19.77|-.02|445|8|0|0|0|445|0|0|0|445|445|445|445|8795.70|Q
MG|60649T107|04/02/26|15.10|15.30|15.10|15.29|15.18|.06|3672|85|0|0|0|3672|0|0|0|1518|3672|3672|3672|55750.96|N
MGA|559222401|04/02/26|55.46|55.46|53.90|55.16|54.69|-1.36|137201|2385|0|0|0|137201|0|0|0|95812|137201|137201|137201|7504117.42|N
MGC|921910873|04/02/26|235.16|238.83|234.45|238.41|237.02|.15|26892|291|1|0|0|23233|3659|0|0|17384|26892|26892|26892|6373980.51|P
MGEE|55277P104|04/02/26|77.40|79.27|77.40|78.86|78.73|1.15|10082|534|0|0|0|10082|0|0|0|4301|10082|10082|10082|793788.63|Q
MGF|552939100|04/02/26|2.92|2.94|2.92|2.93|2.92|0.00|5922|10|1|0|0|2022|3900|0|0|315|5922|5922|5922|17294.97|N
MGIH|G6169A104|04/02/26|1.40|1.41|1.40|1.41|1.40|0.00|39|1|0|0|0|39|0|0|0|39|39|39|39|54.60|Q
MGK|921910816|04/02/26|365.52|372.57|363.67|371.84|369.72|.11|93731|2345|1|1|0|84072|3264|6395|0|57513|93731|93731|93731|34654611.56|P
MGLD|57403M104|04/02/26|1.12|1.12|1.11|1.11|1.11|-.02|118|9|0|0|0|118|0|0|0|8|118|118|118|130.59|A
MGM|552953101|04/02/26|36.20|36.80|35.34|36.67|36.36|-.10|157766|2783|1|0|0|152866|4900|0|0|102242|157766|157766|157766|5737020.12|N
MGMT|90470L550|04/02/26|44.79|45.62|44.79|45.62|45.52|.23|3503|9|0|0|0|3503|0|0|0|3467|3503|3503|3503|159471.17|P
MGN|G5980E105|04/02/26|0.15|0.15|0.14|0.15|0.15|-.01|554953|915|21|6|8|276473|61336|46998|170146|227138|554953|554953|554953|81075.74|Q
MGNI|55955D100|04/02/26|11.74|12.01|11.59|11.89|11.84|.11|60057|1467|0|0|0|60057|0|0|0|14520|60057|60057|60057|711330.17|Q
MGNR|02368W408|04/02/26|51.00|51.93|51.00|51.67|51.52|-.29|10690|103|0|0|0|10690|0|0|0|3375|10690|10690|10690|550790.96|P
MGNX|556099109|04/02/26|2.90|3.16|2.84|3.08|3.05|.18|57086|659|0|0|0|57086|0|0|0|9794|57086|57086|57086|174380.71|Q
MGOV|33738D838|04/02/26|20.23|20.32|20.23|20.30|20.29|.04|2216|21|0|0|0|2216|0|0|0|200|2216|2216|2216|44967.98|P
MGPI|55303J106|04/02/26|18.24|18.54|18.24|18.48|18.45|.12|17351|502|0|1|0|10581|0|6770|0|9247|17351|17351|17351|320098.32|Q
MGR|008252850|04/02/26|19.59|19.66|19.52|19.66|19.53|.03|1686|8|0|0|0|1686|0|0|0|107|1686|1686|1686|32922.28|N
MGRB|008252843|04/02/26|15.99|16.14|15.99|16.14|16.03|.07|596|15|0|0|0|596|0|0|0|0|596|596|596|9556.61|N
MGRC|580589109|04/02/26|110.99|110.99|107.38|107.53|109.55|-4.57|20691|551|0|0|0|20691|0|0|0|11366|20691|20691|20691|2266690.10|Q
MGRD|008252835|04/02/26|14.61|14.69|14.61|14.69|14.66|.02|449|12|0|0|0|449|0|0|0|227|449|449|449|6583.48|N
MGRE|008252827|04/02/26|22.43|22.72|22.43|22.68|22.56|.21|1057|17|0|0|0|1057|0|0|0|146|1057|1057|1057|23851.14|N
MGRT|G6005A102|04/02/26|10.25|15.00|10.25|14.99|13.26|2.74|26395|859|0|0|0|26395|0|0|0|12504|26395|26395|26395|349922.47|Q
MGRX|56270V205|04/02/26|0.34|0.35|0.33|0.34|0.34|-.03|37480|114|1|2|0|17283|5000|15197|0|13895|37480|37480|37480|12870.29|Q
MGTX|G59665102|04/02/26|8.89|9.40|8.89|9.19|9.20|.11|66661|708|2|2|0|48422|6520|11719|0|8925|66661|66661|66661|613213.56|Q
MGV|921910840|04/02/26|144.31|146.03|144.19|145.47|145.10|.16|59572|769|1|1|0|50543|3400|5629|0|30716|59572|59572|59572|8643689.89|P
MGX|59102M104|04/02/26|1.32|1.36|1.32|1.35|1.34|.01|3829|37|0|0|0|3829|0|0|0|1543|3829|3829|3829|5119.02|Q
MGY|559663109|04/02/26|31.20|31.38|30.40|31.04|30.88|.88|127954|2313|3|0|0|116265|11689|0|0|54607|127954|127954|127954|3950786.15|N
MGYR|55977T208|04/02/26|17.88|17.88|17.88|0.00|17.88|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|17.88|Q
MH|580907103|04/02/26|13.61|13.86|13.29|13.70|13.59|-.07|7746|178|0|0|0|7746|0|0|0|3188|7746|7746|7746|105231.54|N
MHD|09253N104|04/02/26|11.32|11.33|11.28|11.30|11.31|-.05|18179|114|0|0|0|18179|0|0|0|4820|18179|18179|18179|205602.19|N
MHF|95766N103|04/02/26|6.95|6.95|6.91|6.91|6.94|-.05|640|7|0|0|0|640|0|0|0|267|640|640|640|4440.62|N
MHH|57633B100|04/02/26|5.76|5.80|5.76|5.80|5.80|.05|121|9|0|0|0|121|0|0|0|59|121|121|121|702.24|A
MHK|608190104|04/02/26|96.64|98.53|95.26|96.81|96.52|-2.56|61067|1351|0|0|0|61067|0|0|0|38763|61067|61067|61067|5894453.07|N
MHLA|560292302|04/02/26|10.99|10.99|10.99|10.99|10.99|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1099.00|N
MHNC|56029Q408|04/02/26|12.76|13.00|12.76|13.00|12.76|.75|101|2|0|0|0|101|0|0|0|101|101|101|101|1288.76|N
MHO|55305B101|04/02/26|122.80|123.12|121.12|121.56|121.75|-1.37|2717|131|0|0|0|2717|0|0|0|1507|2717|2717|2717|330795.94|N
MHY|56164V204|04/02/26|24.90|24.95|24.90|24.95|24.90|.04|400|1|0|0|0|400|0|0|0|0|400|400|400|9960.00|P
MI|G6363T115|04/02/26|0.30|0.32|0.30|0.31|0.31|-.01|59706|266|1|0|2|30434|3184|0|26088|6304|59706|59706|59706|18589.36|A
MIAX|59356Q108|04/02/26|39.02|40.16|38.89|40.16|39.84|.78|47692|721|0|0|0|47692|0|0|0|31759|47692|47692|47692|1899886.65|N
MICC|N5505D105|04/02/26|14.31|14.45|14.16|14.30|14.29|-.14|65592|1224|1|0|0|60592|5000|0|0|33829|65592|65592|65592|937402.31|N
MID|025072760|04/02/26|60.86|62.12|60.86|61.89|62.03|.05|359|6|0|0|0|359|0|0|0|357|359|359|359|22268.49|P
MIDD|596278101|04/02/26|130.16|133.89|129.33|132.05|131.50|-.65|9895|507|0|0|0|9895|0|0|0|5139|9895|9895|9895|1301219.44|Q
MIDE|233051127|04/02/26|0.00|33.82|33.82|33.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|04/02/26|50.96|54.74|50.96|53.44|51.92|.10|7371|52|0|0|0|7371|0|0|0|4055|7371|7371|7371|382702.64|P
MIG|92189H862|04/02/26|21.29|21.32|21.29|21.32|21.35|.06|859|26|0|0|0|859|0|0|0|264|859|859|859|18337.34|Z
MIGI|57778N406|04/02/26|1.90|1.90|1.70|1.71|1.76|-.22|16380|133|0|0|0|16380|0|0|0|1655|16380|16380|16380|28824.72|Q
MIGO|301505319|04/02/26|0.00|23.12|23.12|23.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MILK|69374H279|04/02/26|24.28|24.29|24.28|24.29|24.28|.11|13|1|0|0|0|13|0|0|0|0|13|13|13|315.64|Z
MILN|37954Y764|04/02/26|40.81|40.81|40.78|40.78|40.81|.26|412|2|0|0|0|412|0|0|0|412|412|412|412|16813.72|Q
MIMI|G6146G109|04/02/26|0.26|0.27|0.26|0.27|0.26|.01|15980|53|2|0|0|10414|5566|0|0|1665|15980|15980|15980|4213.14|Q
MIN|55273C107|04/02/26|2.49|2.49|2.47|2.48|2.48|-.01|2999|10|0|0|0|2999|0|0|0|499|2999|2999|2999|7447.73|N
MIND|602566309|04/02/26|8.15|8.99|8.15|8.81|8.59|.54|6357|95|0|0|0|6357|0|0|0|3967|6357|6357|6357|54619.50|Q
MINE|57808L305|04/02/26|3.03|3.16|3.03|3.16|3.28|.04|161|10|0|0|0|161|0|0|0|128|161|161|161|527.78|A
MINN|89834G836|04/02/26|22.20|22.23|22.18|22.23|22.18|.05|112|2|0|0|0|112|0|0|0|0|112|112|112|2484.34|Z
MINO|72201R635|04/02/26|45.14|45.20|45.12|45.20|45.18|.10|9264|55|0|0|0|9264|0|0|0|4415|9264|9264|9264|418574.64|P
MINT|72201R833|04/02/26|100.32|100.37|100.32|100.37|100.35|.09|114076|386|2|0|1|94518|5682|0|13876|62240|114076|114076|114076|11447053.44|P
MINV|577125826|04/02/26|36.28|38.46|36.28|38.33|38.00|-.41|621|7|0|0|0|621|0|0|0|201|621|621|621|23596.48|P
MINY|88636X252|04/02/26|42.98|44.04|42.98|44.04|43.60|-.12|14|2|0|0|0|14|0|0|0|10|14|14|14|610.42|P
MIR|60471A101|04/02/26|18.00|19.26|17.95|18.99|18.94|.33|242723|3507|11|0|0|202457|40266|0|0|194735|242723|242723|242723|4598012.60|N
MIRA|60458C104|04/02/26|1.05|1.12|1.05|1.12|1.11|.06|7975|57|0|0|0|7975|0|0|0|6960|7975|7975|7975|8828.33|Q
MIRM|604749101|04/02/26|93.64|94.44|92.47|94.15|93.65|-.46|50734|1124|0|0|0|50734|0|0|0|19800|50734|50734|50734|4751456.07|Q
MISL|33733E831|04/02/26|44.90|45.93|44.88|45.83|45.18|.10|16468|59|0|1|0|9644|0|6824|0|4252|16468|16468|16468|743972.79|P
MIST|59935V107|04/02/26|1.25|1.40|1.25|1.39|1.36|.07|90634|409|6|1|0|64397|21137|5100|0|55582|90634|90634|90634|123378.47|Q
MITK|606710200|04/02/26|13.57|14.06|13.49|13.91|13.84|.16|26482|717|0|1|0|21232|0|5250|0|17964|26482|26482|26482|366386.35|Q
MITN|001228600|04/02/26|25.18|25.18|25.18|25.18|25.18|.05|99|5|0|0|0|99|0|0|0|99|99|99|99|2492.82|N
MITP|001228709|04/02/26|0.00|25.21|25.21|25.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITQ|62464R109|04/02/26|0.58|0.58|0.55|0.55|0.57|-.03|295|34|0|0|0|295|0|0|0|240|295|295|295|169.20|A
MITT|001228501|04/02/26|7.22|7.45|7.18|7.44|7.38|.19|11524|192|0|0|0|11524|0|0|0|9227|11524|11524|11524|85088.99|N
MITT PRA|001228204|04/02/26|20.92|21.15|20.92|21.15|20.95|-.35|78|20|0|0|0|78|0|0|0|0|78|78|78|1634.06|N
MITT PRB|001228303|04/02/26|19.98|20.14|19.98|20.14|20.10|-.05|57|2|0|0|0|57|0|0|0|0|57|57|57|1145.91|N
MITT PRC|001228402|04/02/26|0.00|24.35|24.35|24.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIY|09254V105|04/02/26|12.18|12.18|11.73|11.73|11.80|-.28|5269|37|0|0|0|5269|0|0|0|703|5269|5269|5269|62167.64|N
MJ|032108474|04/02/26|22.79|24.21|22.73|23.93|23.60|.77|9881|91|0|0|0|9881|0|0|0|9365|9881|9881|9881|233185.34|P
MJSC|75526L779|04/02/26|54.81|54.87|54.81|54.87|54.77|-1.13|31|2|0|0|0|31|0|0|0|0|31|31|31|1697.91|P
MKAM|02072L490|04/02/26|30.04|30.04|30.04|0.00|30.04|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|60.08|Q
MKC|579780206|04/02/26|48.09|48.85|47.55|48.82|48.31|.44|283890|4166|2|1|0|273942|4553|5395|0|108177|283890|283890|283890|13714753.56|N
MKC V|579780107|04/02/26|48.08|48.57|48.08|48.57|48.21|.20|205|16|0|0|0|205|0|0|0|0|205|205|205|9882.23|N
MKDW|G6209W124|04/02/26|7.29|7.50|6.80|6.89|7.14|.03|6061|74|0|0|0|6061|0|0|0|1947|6061|6061|6061|43282.80|Q
MKDW W|G6209W116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKL|570535104|04/02/26|1900.00|1922.60|1886.40|1898.91|1904.64|-1.43|1781|337|0|0|0|1781|0|0|0|1029|1781|1781|1781|3392168.96|N
MKLY|G6005T101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKLY R|G6005T119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKLY U|G6005T127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKOR|577125784|04/02/26|41.80|43.60|41.80|43.50|42.71|-1.13|3497|58|0|0|0|3497|0|0|0|603|3497|3497|3497|149344.60|P
MKSI|55306N104|04/02/26|224.02|239.58|224.02|234.45|233.19|-1.45|35103|1335|0|0|0|35103|0|0|0|16546|35103|35103|35103|8185842.67|Q
MKTN|31423L875|04/02/26|26.50|26.50|25.95|25.95|26.01|-.20|508|8|0|0|0|508|0|0|0|105|508|508|508|13214.38|P
MKTW|57064P206|04/02/26|18.95|19.11|18.95|19.11|18.82|.33|127|21|0|0|0|127|0|0|0|17|127|127|127|2390.09|Q
MKTX|57060D108|04/02/26|166.26|171.46|166.26|171.46|169.28|5.90|10643|628|0|0|0|10643|0|0|0|3585|10643|10643|10643|1801622.13|Q
MKZR|55453W501|04/02/26|3.61|3.61|3.36|3.36|3.42|-.17|11|2|0|0|0|11|0|0|0|0|11|11|11|37.61|Q
MLAA|G6301L109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAA U|G6301L125|04/02/26|0.00|9.97|9.97|9.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAA W|G6301L117|04/02/26|0.13|0.13|0.13|0.13|0.13|0.00|1200|1|0|0|0|1200|0|0|0|1200|1200|1200|1200|156.00|Q
MLAB|59064R109|04/02/26|87.26|91.27|87.26|91.27|88.81|2.53|5164|353|0|0|0|5164|0|0|0|3786|5164|5164|5164|458610.58|Q
MLAC|G6301B101|04/02/26|10.55|10.55|10.55|10.55|10.55|.01|127|2|0|0|0|127|0|0|0|0|127|127|127|1339.85|Q
MLAC R|G6301B127|04/02/26|0.28|0.28|0.28|0.28|0.28|0.00|612|4|0|0|0|612|0|0|0|0|612|612|612|171.36|Q
MLAC U|G6301B119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCI|62188E103|04/02/26|3.45|3.52|3.41|3.49|3.49|-.02|6263|338|2|0|0|1613|4650|0|0|813|6263|6263|6263|21833.97|Q
MLCI L|62188E202|04/02/26|0.00|23.10|23.10|23.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|04/02/26|5.62|5.72|5.55|5.68|5.65|-.09|105699|841|1|1|0|97615|2176|5908|0|37323|105699|105699|105699|597419.92|Q
MLDR|37960A396|04/02/26|48.96|49.07|48.96|49.07|48.96|.06|1|1|0|0|0|1|0|0|0|0|1|1|1|48.96|P
MLEC|G6223S125|04/02/26|6.20|7.00|6.20|7.00|6.59|.72|4418|159|0|0|0|4418|0|0|0|2227|4418|4418|4418|29131.91|Q
MLEC W|G6223S117|04/02/26|0.03|0.03|0.03|0.03|0.03|0.00|25843|62|2|1|0|11000|7780|7063|0|9566|25843|25843|25843|705.60|Q
MLGO|G6077Y400|04/02/26|3.84|4.08|3.70|3.88|3.86|-.10|23731|572|0|0|0|23731|0|0|0|6935|23731|23731|23731|91710.07|Q
MLI|624756102|04/02/26|110.00|111.58|109.77|110.72|110.81|-1.81|7921|328|0|0|0|7921|0|0|0|3820|7921|7921|7921|877732.23|N
MLKN|600544100|04/02/26|14.03|14.63|13.94|14.46|14.33|-.05|49045|933|1|0|0|44845|4200|0|0|27925|49045|49045|49045|702874.55|Q
MLM|573284106|04/02/26|595.52|609.48|591.98|597.47|597.52|-1.53|5639|527|0|0|0|5639|0|0|0|4783|5639|5639|5639|3369428.12|N
MLN|92189F536|04/02/26|17.40|17.51|17.40|17.49|17.47|.04|11661|56|0|0|0|11661|0|0|0|2365|11661|11661|11661|203775.00|Z
MLP|577345101|04/02/26|16.02|16.02|16.01|16.01|15.94|-.09|160|15|0|0|0|160|0|0|0|84|160|160|160|2550.98|N
MLPA|37954Y343|04/02/26|53.93|53.98|53.46|53.82|53.71|.33|49328|522|1|0|0|46595|2733|0|0|32723|49328|49328|49328|2649375.33|P
MLPB|90274D382|04/02/26|28.83|28.89|28.76|28.89|28.76|.19|1019|3|0|0|0|1019|0|0|0|0|1019|1019|1019|29308.33|P
MLPD|37960A479|04/02/26|25.26|25.60|25.26|25.60|25.55|.14|1657|13|0|0|0|1657|0|0|0|1200|1657|1657|1657|42330.89|P
MLPI|78433H485|04/02/26|56.50|56.50|56.03|56.13|56.27|.50|110201|383|1|3|0|88254|2616|19331|0|11983|110201|110201|110201|6200712.13|Z
MLPR|90269A278|04/02/26|71.00|71.00|70.35|70.35|69.85|.67|36|14|0|0|0|36|0|0|0|22|36|36|36|2514.45|P
MLPX|37954Y293|04/02/26|73.56|73.75|72.70|73.21|73.18|.56|66135|544|2|0|0|58118|8017|0|0|46282|66135|66135|66135|4839464.84|P
MLR|600551204|04/02/26|45.70|45.91|44.98|45.76|45.48|-.16|4361|158|0|0|0|4361|0|0|0|1322|4361|4361|4361|198352.86|N
MLSS|59935P209|04/02/26|0.29|0.29|0.28|0.28|0.29|-.02|10392|30|0|1|0|3992|0|6400|0|9212|10392|10392|10392|3011.40|A
MLTX|61559X104|04/02/26|16.28|17.53|16.11|17.36|17.08|.86|139332|2073|4|0|0|127963|11369|0|0|28823|139332|139332|139332|2379986.01|Q
MLYS|603170101|04/02/26|25.60|27.03|25.60|26.97|26.57|.56|194011|1827|0|0|2|137962|0|0|56049|152301|194011|194011|194011|5154644.09|Q
MMA|Q0266F107|04/02/26|0.46|0.46|0.42|0.42|0.44|-.04|8252|54|0|0|0|8252|0|0|0|917|8252|8252|8252|3616.70|A
MMAX|46438G455|04/02/26|26.54|26.56|26.54|26.56|26.54|-.01|300|3|0|0|0|300|0|0|0|300|300|300|300|7963.00|Z
MMCA|45409F777|04/02/26|21.58|21.69|21.58|21.69|21.65|.08|6226|24|1|0|0|3651|2575|0|0|2542|6226|6226|6226|134813.65|P
MMD|56064K100|04/02/26|14.86|14.88|14.80|14.88|14.84|-.02|4465|31|0|0|0|4465|0|0|0|2101|4465|4465|4465|66242.37|N
MMED|60365F109|04/02/26|14.47|14.76|13.71|14.01|14.21|-.44|34654|539|1|0|0|31854|2800|0|0|22038|34654|34654|34654|492345.27|Q
MMI|566324109|04/02/26|25.95|26.35|25.94|26.31|26.27|.10|5474|182|0|0|0|5474|0|0|0|4268|5474|5474|5474|143776.37|N
MMID|55286W603|04/02/26|0.00|24.68|24.68|24.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMIN|45409F843|04/02/26|23.79|23.85|23.79|23.85|23.82|.04|15867|42|1|0|0|12264|3603|0|0|2585|15867|15867|15867|377962.62|P
MMIT|45409F827|04/02/26|24.16|24.21|24.15|24.20|24.18|.04|21641|105|0|1|0|13086|0|8555|0|9473|21641|21641|21641|523243.62|P
MMK|85749T285|04/02/26|100.04|100.04|100.04|100.04|100.04|-.16|40|13|0|0|0|40|0|0|0|40|40|40|40|4001.60|N
MMKT|88224A508|04/02/26|0.00|100.21|100.21|100.21|100.44|-.03|502|2|0|0|0|502|0|0|0|0|502|502|502|50420.88|N
MMLG|33740F789|04/02/26|30.90|31.65|30.90|31.65|31.45|.07|762|8|0|0|0|762|0|0|0|242|762|762|762|23963.42|P
MMLP|573331105|04/02/26|2.73|2.74|2.73|2.74|2.73|-.09|4|1|0|0|0|4|0|0|0|0|4|4|4|10.92|Q
MMM|88579Y101|04/02/26|142.53|145.77|142.31|144.55|144.09|-.70|143047|3235|0|0|0|143047|0|0|0|86234|143047|143047|143047|20611007.81|N
MMMA|64953X209|04/02/26|25.06|25.17|25.06|25.17|25.06|.01|1|1|0|0|0|1|0|0|0|0|1|1|1|25.06|P
MMS|577933104|04/02/26|62.46|63.37|61.63|62.38|62.39|-.15|20086|498|0|0|0|20086|0|0|0|12387|20086|20086|20086|1253134.01|N
MMSC|33740U794|04/02/26|23.35|24.16|23.35|24.16|24.04|.19|1087|7|0|0|0|1087|0|0|0|806|1087|1087|1087|26135.17|P
MMSD|64953X100|04/02/26|25.30|25.31|25.29|25.31|25.30|-.02|661|17|0|0|0|661|0|0|0|0|661|661|661|16720.69|P
MMSI|589889104|04/02/26|68.15|68.22|67.28|67.70|67.61|-.54|15166|540|0|0|0|15166|0|0|0|10903|15166|15166|15166|1025337.26|Q
MMT|552737108|04/02/26|4.58|4.58|4.52|4.52|4.54|-.08|3038|14|0|0|0|3038|0|0|0|1002|3038|3038|3038|13788.70|N
MMTM|78468R705|04/02/26|278.84|284.21|278.84|284.21|283.54|.39|233|6|0|0|0|233|0|0|0|147|233|233|233|66063.85|P
MMTX|G6180J100|04/02/26|10.01|10.01|10.01|0.00|10.01|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|10.01|Q
MMTX U|G6180J126|04/02/26|0.00|10.15|10.15|10.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMTX W|G6180J118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMU|95766M105|04/02/26|10.24|10.24|10.15|10.20|10.21|-.07|3116|14|0|0|0|3116|0|0|0|2410|3116|3116|3116|31823.78|N
MMYT|V5633W109|04/02/26|36.50|40.20|36.50|39.86|39.38|1.94|80765|1827|0|0|0|80765|0|0|0|40196|80765|80765|80765|3180255.12|Q
MNA|45409B800|04/02/26|36.08|36.38|36.08|36.35|36.21|.24|11493|70|1|0|0|7401|4092|0|0|3669|11493|11493|11493|416133.62|P
MNBD|00162Q411|04/02/26|25.81|25.91|25.81|25.91|25.89|.03|168|3|0|0|0|168|0|0|0|167|168|168|168|4349.44|P
MNDO|M70240102|04/02/26|1.12|1.15|1.12|1.14|1.13|0.00|866|29|0|0|0|866|0|0|0|497|866|866|866|978.74|Q
MNDR|G62264125|04/02/26|0.83|0.85|0.81|0.85|0.83|.02|25601|132|4|0|0|14036|11565|0|0|12477|25601|25601|25601|21365.53|Q
MNDY|M7S64H106|04/02/26|68.11|69.14|66.36|68.30|67.64|.20|55280|1721|0|0|0|55280|0|0|0|40644|55280|55280|55280|3738909.24|Q
MNKD|56400P706|04/02/26|2.48|2.51|2.43|2.49|2.46|-.05|240058|771|9|7|0|161666|24313|54079|0|156301|240058|240058|240058|591450.85|Q
MNOV|58468P206|04/02/26|1.40|1.45|1.40|1.44|1.44|.01|223|5|0|0|0|223|0|0|0|200|223|223|223|321.31|Q
MNPR|61023L207|04/02/26|54.14|56.69|54.14|54.94|55.52|-.56|7069|264|0|0|0|7069|0|0|0|4583|7069|7069|7069|392490.80|Q
MNR|55445L100|04/02/26|14.08|14.20|14.08|14.08|14.17|.23|14559|66|3|0|0|5063|9496|0|0|13236|14559|14559|14559|206296.73|N
MNRO|610236101|04/02/26|16.08|16.47|15.91|15.97|16.12|-.50|42097|1054|1|0|0|38138|3959|0|0|34687|42097|42097|42097|678642.81|Q
MNRS|38963H206|04/02/26|24.38|26.18|24.38|26.17|26.04|.36|5639|18|0|0|0|5639|0|0|0|122|5639|5639|5639|146844.19|P
MNSB|56064Y100|04/02/26|22.26|22.51|22.26|22.48|22.43|.07|5008|163|0|0|0|5008|0|0|0|638|5008|5008|5008|112316.35|Q
MNSB P|56064Y308|04/02/26|0.00|25.00|25.00|25.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSO|66981J102|04/02/26|16.13|16.19|15.98|16.09|16.07|-.25|9127|164|0|0|0|9127|0|0|0|3656|9127|9127|9127|146659.05|N
MNST|61174X109|04/02/26|72.29|72.68|71.78|72.38|72.20|-.40|209413|5687|0|0|0|209413|0|0|0|130493|209413|209413|209413|15120137.71|Q
MNTK|61218C103|04/02/26|1.11|1.15|1.11|1.14|1.12|0.00|14485|220|0|0|0|14485|0|0|0|11708|14485|14485|14485|16255.33|Q
MNTN|55318A108|04/02/26|8.74|9.00|8.68|8.95|8.93|.06|15250|435|0|0|0|15250|0|0|0|6629|15250|15250|15250|136153.30|N
MNTS|60879E408|04/02/26|3.62|3.62|3.17|3.28|3.34|-.44|143104|1119|4|1|0|121912|11292|9900|0|60103|143104|143104|143104|477694.30|Q
MNTS W|60879E119|04/02/26|0.02|0.02|0.02|0.02|0.02|0.00|5617|0|0|1|0|0|0|5617|0|5617|5617|5617|5617|84.26|Q
MNVT|02072Q150|04/02/26|23.70|24.08|23.70|24.08|23.91|.51|84|4|0|0|0|84|0|0|0|84|84|84|84|2008.24|Q
MNY|G6202B101|04/02/26|0.00|1.30|1.30|1.30|1.35|-.01|2|1|0|0|0|2|0|0|0|0|2|2|2|2.70|Q
MNYW W|G6202B119|04/02/26|0.00|0.08|0.08|0.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNZL|02072Q317|04/02/26|50.71|50.77|50.69|50.77|50.69|-.19|1452|17|0|0|0|1452|0|0|0|1452|1452|1452|1452|73598.58|Q
MO|02209S103|04/02/26|65.91|66.65|65.53|65.74|65.99|.26|287722|6471|2|0|0|281722|6000|0|0|213073|287722|287722|287722|18986619.43|N
MOAT|92189F643|04/02/26|95.29|97.29|94.95|96.56|96.10|.11|224197|6986|0|0|0|224197|0|0|0|139502|224197|224197|224197|21544515.61|Z
MOB|Q6297L120|04/02/26|5.17|5.74|5.17|5.74|5.56|.42|19969|162|3|0|0|10744|9225|0|0|17874|19969|19969|19969|111015.16|Q
MOBB W|60742B110|04/02/26|1.90|1.90|1.86|1.90|1.89|.07|400|4|0|0|0|400|0|0|0|100|400|400|400|756.00|Q
MOBX|60743G100|04/02/26|0.27|0.36|0.26|0.36|0.29|.08|4478570|6655|252|76|45|2215362|785079|521831|956298|2278005|4478570|4478570|4478570|1301708.81|Q
MOBX W|60743G118|04/02/26|0.06|0.08|0.06|0.08|0.05|-.03|7696|13|1|0|0|2696|5000|0|0|1111|7696|7696|7696|378.15|Q
MOD|607828100|04/02/26|213.85|222.89|210.75|219.13|215.88|-3.84|28138|1216|0|0|0|28138|0|0|0|12582|28138|28138|28138|6074559.68|N
MODD|60785L306|04/02/26|5.31|5.31|4.70|5.08|4.97|-.14|8999|165|0|0|0|8999|0|0|0|2519|8999|8999|8999|44762.92|Q
MODL|92647P126|04/02/26|44.42|45.08|44.40|45.08|44.77|.08|916|12|0|0|0|916|0|0|0|375|916|916|916|41012.08|Q
MOG A|615394202|04/02/26|297.00|297.00|288.89|290.13|291.45|-11.46|8030|429|0|0|0|8030|0|0|0|0|8030|8030|8030|2340321.59|N
MOG B|615394301|04/02/26|0.00|298.49|298.49|298.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGU|608012308|04/02/26|0.00|2.16|2.16|2.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOH|60855R100|04/02/26|136.24|140.17|135.86|139.38|138.56|3.50|30531|898|1|0|0|25731|4800|0|0|15681|30531|30531|30531|4230498.12|N
MOLN|60853G106|04/02/26|3.94|3.94|3.85|3.85|3.94|-.16|101|2|0|0|0|101|0|0|0|100|101|101|101|398.15|Q
MOMO|423403104|04/02/26|5.79|5.94|5.79|5.93|5.89|.06|36279|348|0|0|0|36279|0|0|0|17856|36279|36279|36279|213714.62|Q
MOO|92189F700|04/02/26|84.47|85.13|84.11|85.03|84.50|.42|91269|731|1|2|0|73897|2444|14928|0|29180|91269|91269|91269|7712070.85|P
MOOD|02072L813|04/02/26|40.95|41.02|40.95|41.02|40.95|-.05|491|2|0|0|0|491|0|0|0|0|491|491|491|20106.45|Q
MORN|617700109|04/02/26|168.40|174.15|167.74|172.91|171.77|3.17|23287|691|0|0|0|23287|0|0|0|17700|23287|23287|23287|4000028.60|Q
MORT|92189F452|04/02/26|9.72|9.97|9.70|9.97|9.85|.12|219707|172|28|6|0|81797|97645|40265|0|161852|219707|219707|219707|2164266.59|P
MOS|61945C103|04/02/26|26.87|26.87|25.89|26.18|26.23|-.36|480570|6008|10|0|1|437727|30891|0|11952|216559|480570|480570|480570|12607262.68|N
MOTG|92189F122|04/02/26|0.00|37.50|37.50|37.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|04/02/26|34.41|34.41|34.29|34.29|34.40|-.36|104|3|0|0|0|104|0|0|0|104|104|104|104|3577.70|Z
MOTO|402031876|04/02/26|54.63|55.66|54.63|55.66|55.41|-.18|214|6|0|0|0|214|0|0|0|0|214|214|214|11858.42|P
MOV|624580106|04/02/26|23.86|24.10|23.44|23.81|23.72|-.82|5689|203|0|0|0|5689|0|0|0|2253|5689|5689|5689|134915.94|N
MOVE|62459M305|04/02/26|11.80|12.00|11.51|11.51|11.96|-.29|1025|51|0|0|0|1025|0|0|0|218|1025|1025|1025|12254.18|Q
MP|553368101|04/02/26|46.46|50.24|45.77|49.72|48.88|1.31|206719|4405|1|0|0|204512|2207|0|0|101688|206719|206719|206719|10104737.36|N
MPA|09255G107|04/02/26|11.04|11.10|11.04|11.07|11.06|-.03|1662|17|0|0|0|1662|0|0|0|430|1662|1662|1662|18380.93|N
MPAA|620071100|04/02/26|10.73|10.95|10.73|10.78|10.84|-.14|5178|150|0|0|0|5178|0|0|0|1786|5178|5178|5178|56120.60|Q
MPB|59540G107|04/02/26|31.88|32.42|31.76|32.34|32.18|-.04|7689|306|0|0|0|7689|0|0|0|5262|7689|7689|7689|247404.16|Q
MPC|56585A102|04/02/26|245.35|247.53|238.80|241.76|242.09|3.69|51594|2004|0|0|0|51594|0|0|0|42106|51594|51594|51594|12490167.51|N
MPG|88340C842|04/02/26|4.91|5.48|4.91|5.42|5.23|.29|3125|27|0|0|0|3125|0|0|0|2191|3125|3125|3125|16340.80|Q
MPL|88636Y870|04/02/26|12.95|15.39|12.95|15.10|14.56|.82|10122|66|0|0|0|10122|0|0|0|7803|10122|10122|10122|147392.68|P
MPLT|56565P103|04/02/26|20.74|21.53|20.74|21.24|21.14|.38|16606|292|1|0|0|14549|2057|0|0|14546|16606|16606|16606|351024.65|Q
MPLX|55336V100|04/02/26|56.37|56.49|55.20|55.93|55.82|.03|90132|1091|3|1|0|72288|11529|6315|0|44359|90132|90132|90132|5031540.93|N
MPLY|86280R779|04/02/26|0.00|27.93|27.93|27.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MPRO|66538H245|04/02/26|31.37|31.40|31.35|31.39|31.37|.01|1244|9|0|0|0|1244|0|0|0|165|1244|1244|1244|39021.45|Z
MPT|58463J304|04/02/26|4.63|4.67|4.57|4.63|4.61|-.02|231644|988|10|1|1|162733|33566|6910|28435|209745|231644|231644|231644|1067703.81|N
MPTI|55380K109|04/02/26|70.50|71.51|68.41|69.21|69.82|-2.90|17875|831|0|0|0|17875|0|0|0|13337|17875|17875|17875|1248073.32|A
MPTI RT|55380K133|04/02/26|2.30|2.50|1.68|1.80|2.11|-1.00|49009|359|1|0|0|44113|4896|0|0|0|49009|49009|49009|103306.98|A
MPU|G6005C108|04/02/26|0.81|0.81|0.81|0.81|0.81|.05|500|2|0|0|0|500|0|0|0|0|500|500|500|404.93|A
MPV|06761A103|04/02/26|17.50|17.50|17.26|17.26|17.50|-.14|10|1|0|0|0|10|0|0|0|0|10|10|10|175.00|N
MPWR|609839105|04/02/26|1073.31|1123.73|1073.31|1118.47|1109.84|-1.02|12622|1397|0|0|0|12622|0|0|0|10350|12622|12622|12622|14008450.04|Q
MPX|568427108|04/02/26|7.13|7.23|7.13|7.17|7.19|-.06|1505|43|0|0|0|1505|0|0|0|762|1505|1505|1505|10817.08|N
MQ|57142B104|04/02/26|3.88|4.01|3.84|3.96|3.95|.03|194640|1045|5|0|0|177856|16784|0|0|119968|194640|194640|194640|769398.92|Q
MQQQ|46092D749|04/02/26|154.78|161.22|154.78|161.18|159.92|.35|832|6|0|0|0|832|0|0|0|432|832|832|832|133051.96|Q
MQY|09254F100|04/02/26|10.98|11.12|10.98|11.09|11.03|.01|29200|155|0|0|0|29200|0|0|0|10390|29200|29200|29200|322183.67|N
MRAL|38747R538|04/02/26|2.61|3.27|2.52|3.23|2.88|.43|120302|396|5|1|0|98179|14623|7500|0|62747|120302|120302|120302|346856.92|Q
MRAM|30041T104|04/02/26|8.73|9.48|8.73|9.48|9.39|.30|11088|314|0|0|0|11088|0|0|0|4365|11088|11088|11088|104090.12|Q
MRBK|58958P104|04/02/26|18.95|19.16|18.91|19.07|19.11|-.02|6029|176|0|0|0|6029|0|0|0|1599|6029|6029|6029|115203.20|Q
MRCC|610335101|04/02/26|4.55|4.64|4.55|4.64|4.57|.10|6617|50|0|0|0|6617|0|0|0|6298|6617|6617|6617|30216.06|Q
MRCP|69420N502|04/02/26|31.73|31.88|31.73|31.87|31.86|-.05|600|2|0|0|0|600|0|0|0|600|600|600|600|19113.00|Z
MRCY|589378108|04/02/26|72.67|75.75|72.67|74.32|74.45|-.36|14448|926|0|0|0|14448|0|0|0|7668|14448|14448|14448|1075673.45|Q
MRDN|381098409|04/02/26|6.89|6.89|6.86|6.86|6.85|-.22|345|32|0|0|0|345|0|0|0|326|345|345|345|2364.71|Q
MREO|589492107|04/02/26|0.33|0.34|0.32|0.32|0.33|-.01|321259|1443|15|6|3|196803|42508|39548|42400|26303|321259|321259|321259|105012.56|Q
MRGR|74348A566|04/02/26|44.96|44.98|44.96|44.98|44.96|-.01|103|2|0|0|0|103|0|0|0|0|103|103|103|4631.38|Z
MRK|58933Y105|04/02/26|120.41|121.62|119.26|120.99|120.32|.07|286979|7868|0|0|0|286979|0|0|0|194555|286979|286979|286979|34529654.57|N
MRKR|57055L206|04/02/26|1.29|1.32|1.29|1.32|1.29|-.01|654|21|0|0|0|654|0|0|0|193|654|654|654|845.82|Q
MRLN|590106100|04/02/26|7.41|8.48|6.95|8.27|7.62|.59|89096|1203|5|0|0|75718|13378|0|0|59690|89096|89096|89096|678533.87|Q
MRM|58510H103|04/02/26|1.09|1.11|1.09|1.11|1.11|-.01|244|13|0|0|0|244|0|0|0|8|244|244|244|271.85|Q
MRNA|60770K107|04/02/26|48.30|50.50|48.12|49.19|48.95|-.85|337445|6083|6|1|0|312046|17960|7439|0|213279|337445|337445|337445|16517219.17|Q
MRNO|G63369105|04/02/26|0.49|0.51|0.46|0.49|0.48|.07|127600|268|8|5|0|62923|29270|35407|0|61182|127600|127600|127600|61521.10|Q
MRNO W|G63369113|04/02/26|0.04|0.05|0.04|0.05|0.04|.01|3000|2|0|0|0|3000|0|0|0|3000|3000|3000|3000|120.10|Q
MRNX|88636X815|04/02/26|25.54|25.54|24.45|24.45|24.52|-.98|50|7|0|0|0|50|0|0|0|26|50|50|50|1226.20|P
MRNY|88636X203|04/02/26|17.61|18.23|17.50|17.92|17.72|-.43|35779|588|0|1|0|28069|0|7710|0|13894|35779|35779|35779|633962.77|P
MRP|601137102|04/02/26|27.41|27.71|27.15|27.63|27.44|-.88|34751|663|1|0|0|31051|3700|0|0|22254|34751|34751|34751|953606.56|N
MRSH|571748102|04/02/26|171.98|175.91|171.98|174.60|174.26|2.69|37019|1388|0|0|0|37019|0|0|0|23642|37019|37019|37019|6450950.54|N
MRSK|66538J720|04/02/26|34.72|35.51|34.72|35.51|34.85|.39|9751|14|2|0|0|1951|7800|0|0|982|9751|9751|9751|339846.90|P
MRT|573134103|04/02/26|2.00|2.01|2.00|2.00|2.00|-.02|946|8|0|0|0|946|0|0|0|239|946|946|946|1894.35|A
MRTN|573075108|04/02/26|13.20|13.79|13.19|13.77|13.54|.39|31340|739|0|0|0|31340|0|0|0|19725|31340|31340|31340|424397.19|Q
MRVI|56600D107|04/02/26|2.83|2.98|2.80|2.94|2.90|.08|111122|632|0|0|0|111122|0|0|0|57145|111122|111122|111122|322613.69|Q
MRVL|573874104|04/02/26|102.30|107.24|101.14|107.11|105.16|.38|1729602|34523|5|0|2|1691846|13078|0|24678|897065|1729602|1729602|1729602|181882068.14|Q
MRVU|25461H648|04/02/26|36.74|38.84|35.57|38.84|37.63|.09|3566|69|0|0|0|3566|0|0|0|932|3566|3566|3566|134173.40|Q
MRX|G5S37H101|04/02/26|42.71|44.26|42.10|43.89|43.45|.87|66514|1375|1|0|0|64204|2310|0|0|12805|66514|66514|66514|2889745.45|Q
MS|617446448|04/02/26|162.09|166.79|160.72|165.77|165.13|-.45|190857|5136|0|0|0|190857|0|0|0|103552|190857|190857|190857|31516908.31|N
MS PRA|61747S504|04/02/26|19.13|19.20|19.12|19.20|19.12|.10|534|15|0|0|0|534|0|0|0|0|534|534|534|10211.32|N
MS PRE|61762V200|04/02/26|25.23|25.26|25.23|25.25|25.24|.02|1275|24|0|0|0|1275|0|0|0|0|1275|1275|1275|32178.78|N
MS PRF|61763E207|04/02/26|25.09|25.11|25.09|25.11|25.09|.01|200|1|0|0|0|200|0|0|0|0|200|200|200|5018.00|N
MS PRI|61761J406|04/02/26|24.71|24.74|24.71|24.74|24.71|.05|986|6|0|0|0|986|0|0|0|0|986|986|986|24364.13|N
MS PRK|61762V606|04/02/26|23.34|23.53|23.32|23.53|23.37|.11|1040|78|0|0|0|1040|0|0|0|0|1040|1040|1040|24302.30|N
MS PRL|61762V804|04/02/26|19.82|19.94|19.82|19.94|19.89|.04|80|2|0|0|0|80|0|0|0|0|80|80|80|1591.20|N
MS PRO|61762V861|04/02/26|17.17|17.28|17.17|17.28|17.21|.07|386|9|0|0|0|386|0|0|0|0|386|386|386|6642.27|N
MS PRP|61762V853|04/02/26|25.01|25.10|25.01|25.10|25.04|.15|3340|16|0|0|0|3340|0|0|0|0|3340|3340|3340|83621.39|N
MS PRQ|61762V838|04/02/26|25.42|25.43|25.40|25.43|25.41|.08|1143|6|0|0|0|1143|0|0|0|0|1143|1143|1143|29042.37|N
MSA|553498106|04/02/26|163.92|167.75|163.92|165.12|165.85|-1.17|7252|419|0|0|0|7252|0|0|0|3581|7252|7252|7252|1202732.90|N
MSAI|456948108|04/02/26|0.22|0.26|0.22|0.24|0.24|.01|81512|382|7|2|0|50468|19776|11268|0|57943|81512|81512|81512|19970.13|Q
MSAI W|456948116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|04/02/26|32.40|32.40|31.32|31.32|31.72|-1.10|292|27|0|0|0|292|0|0|0|69|292|292|292|9260.79|N
MSBI|597742105|04/02/26|22.30|23.03|22.30|23.01|22.77|.17|5891|337|0|0|0|5891|0|0|0|3344|5891|5891|5891|134151.34|Q
MSBI P|597742303|04/02/26|24.70|24.83|24.70|24.83|24.71|.13|209|4|0|0|0|209|0|0|0|3|209|209|209|5164.04|Q
MSC|86389T106|04/02/26|2.78|2.78|2.78|2.78|2.83|.24|83|40|0|0|0|83|0|0|0|18|83|83|83|235.16|N
MSCI|55354G100|04/02/26|533.67|544.78|533.67|544.78|541.85|7.49|8086|634|0|0|0|8086|0|0|0|3899|8086|8086|8086|4381412.28|N
MSD|61744H105|04/02/26|7.09|7.09|7.04|7.05|7.06|-.05|1769|15|0|0|0|1769|0|0|0|202|1769|1769|1769|12484.17|N
MSDD|38747R389|04/02/26|73.00|73.00|72.55|72.55|73.44|1.35|28|3|0|0|0|28|0|0|0|28|28|28|28|2056.30|Q
MSDL|61774A103|04/02/26|13.69|14.14|13.66|14.13|14.00|.30|19673|307|0|0|0|19673|0|0|0|8389|19673|19673|19673|275454.94|N
MSEX|596680108|04/02/26|52.69|53.94|52.69|53.82|53.56|1.13|7105|295|0|0|0|7105|0|0|0|3028|7105|7105|7105|380528.24|Q
MSFD|25461A403|04/02/26|14.92|14.94|14.64|14.64|14.80|-.15|83719|56|3|8|0|20232|9457|54030|0|77091|83719|83719|83719|1239345.90|Q
MSFL|38747R736|04/02/26|15.00|15.49|14.76|15.48|15.15|.34|153305|886|2|0|0|147571|5734|0|0|76829|153305|153305|153305|2323224.04|Q
MSFO|88634T428|04/02/26|11.45|11.60|11.38|11.60|11.45|.08|4984|49|0|0|0|4984|0|0|0|2664|4984|4984|4984|57080.15|P
MSFT|594918104|04/02/26|367.21|373.59|364.20|373.43|369.60|4.00|1697960|54830|4|1|0|1681928|10511|5521|0|950916|1697960|1697960|1697960|627566019.12|Q
MSFU|25461A866|04/02/26|22.60|23.39|22.24|23.39|22.80|.49|466288|3940|6|0|0|450081|16207|0|0|188330|466288|466288|466288|10633281.34|Q
MSFW|77926X734|04/02/26|26.00|26.76|26.00|26.76|26.34|.35|574|14|0|0|0|574|0|0|0|15|574|574|574|15120.78|Z
MSFX|26923N579|04/02/26|14.96|15.46|14.71|15.46|15.21|.35|12411|152|1|0|0|9724|2687|0|0|5544|12411|12411|12411|188804.34|Z
MSFY|500948708|04/02/26|16.81|17.06|16.81|17.04|16.98|.13|1643|16|0|0|0|1643|0|0|0|85|1643|1643|1643|27895.47|Z
MSGE|558256103|04/02/26|56.89|60.32|56.89|60.32|59.15|2.44|3024|183|0|0|0|3024|0|0|0|1663|3024|3024|3024|178878.90|N
MSGM|62011B201|04/02/26|4.14|4.14|3.97|3.97|4.08|-.24|943|12|0|0|0|943|0|0|0|304|943|943|943|3851.96|Q
MSGS|55825T103|04/02/26|317.80|325.50|317.50|324.14|321.94|5.26|9902|553|0|0|0|9902|0|0|0|2843|9902|9902|9902|3187893.86|N
MSGY|G6007A100|04/02/26|0.46|0.47|0.45|0.46|0.46|0.00|4809|21|1|0|0|2309|2500|0|0|523|4809|4809|4809|2196.60|Q
MSI|620076307|04/02/26|433.84|439.12|431.59|438.73|436.70|4.76|16453|989|0|0|0|16453|0|0|0|10851|16453|16453|16453|7184994.92|N
MSIF|55374X208|04/02/26|12.06|12.34|12.05|12.34|12.18|.15|3793|87|0|0|0|3793|0|0|0|1579|3793|3793|3793|46197.81|N
MSII|761562206|04/02/26|5.74|5.94|5.71|5.88|5.84|-.13|828|21|0|0|0|828|0|0|0|416|828|828|828|4839.33|Z
MSLC|61769L858|04/02/26|51.46|52.21|51.46|52.21|52.05|.07|1106|51|0|0|0|1106|0|0|0|48|1106|1106|1106|57565.49|P
MSLE|80401L803|04/02/26|6.20|6.20|5.87|5.87|5.94|-.14|9168|75|1|0|0|7067|2101|0|0|1344|9168|9168|9168|54429.25|Q
MSM|553530106|04/02/26|92.52|93.75|90.17|90.37|91.58|-1.18|31528|1039|0|0|0|31528|0|0|0|24486|31528|31528|31528|2887365.37|N
MSMR|26922B774|04/02/26|34.60|34.60|34.55|34.55|34.60|-.20|103|2|0|0|0|103|0|0|0|0|103|103|103|3563.71|Z
MSN|291087203|04/02/26|0.42|0.42|0.40|0.40|0.41|.02|21392|48|2|0|0|14892|6500|0|0|7364|21392|21392|21392|8812.18|A
MSOO|88340C305|04/02/26|0.00|6.07|6.07|6.07|6.19|-.15|1|1|0|0|0|1|0|0|0|0|1|1|1|6.19|Z
MSOS|00768Y453|04/02/26|3.57|3.93|3.54|3.85|3.83|.17|2099858|3329|141|11|5|1257641|403100|81387|357730|1381199|2099858|2099858|2099858|8046217.71|P
MSOX|00768Y289|04/02/26|2.14|2.56|2.11|2.47|2.41|.16|681607|2619|27|6|0|565791|74702|41114|0|439236|681607|681607|681607|1641298.30|P
MSS|560667107|04/02/26|0.14|0.14|0.13|0.14|0.14|0.00|3009|18|0|0|0|3009|0|0|0|0|3009|3009|3009|410.85|Q
MSSM|61769L841|04/02/26|51.05|52.38|51.05|52.38|51.59|.35|433|5|0|0|0|433|0|0|0|207|433|433|433|22338.87|P
MSSS|66537J838|04/02/26|30.16|30.26|30.16|30.26|30.20|.15|864|17|0|0|0|864|0|0|0|536|864|864|864|26088.83|Z
MSST|88636V751|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MST|88636W189|04/02/26|18.66|19.55|18.56|18.90|18.97|-.92|4177|84|0|0|0|4177|0|0|0|3424|4177|4177|4177|79248.70|Q
MSTB|26922B105|04/02/26|38.36|38.67|38.36|38.67|38.36|.18|2|1|0|0|0|2|0|0|0|0|2|2|2|76.72|Z
MSTI|557441201|04/02/26|20.37|20.41|20.37|20.41|20.51|.04|204|4|0|0|0|204|0|0|0|202|204|204|204|4183.02|P
MSTK|26923Q804|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTP|38747R397|04/02/26|1.33|1.37|1.26|1.33|1.31|-.07|55902|105|10|0|0|25202|30700|0|0|47120|55902|55902|55902|73339.75|Q
MSTQ|26922B733|04/02/26|0.00|32.95|32.95|32.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|04/02/26|119.89|122.61|116.43|119.89|119.77|-2.90|2137759|63787|13|1|1|2076428|37691|6800|16840|1274299|2137759|2137759|2137759|256028835.41|Q
MSTU|26923N173|04/02/26|3.89|4.07|3.67|3.90|3.87|-.20|5058921|4937|436|106|84|1366133|1623913|811412|1257463|2702726|5058921|5058921|5058921|19568877.63|Z
MSTW|77926X593|04/02/26|5.88|6.07|5.73|5.93|5.92|-.18|49988|507|1|0|0|47888|2100|0|0|36813|49988|49988|49988|296078.11|Z
MSTX|88636W221|04/02/26|17.89|18.73|16.86|17.91|17.68|-.95|534639|6232|6|1|0|510181|17541|6917|0|110425|534639|534639|534639|9451553.29|Q
MSTY|88636X732|04/02/26|20.15|20.63|19.72|20.31|20.18|-.69|337491|4545|1|0|2|302360|3107|0|32024|236801|337491|337491|337491|6810614.28|P
MSTZ|26923N413|04/02/26|13.50|14.21|12.92|13.50|13.53|.60|4488362|19195|38|9|2|4274301|116655|66056|31350|3501546|4488362|4488362|4488362|60717086.54|Z
MSW|G61440106|04/02/26|0.87|0.87|0.87|0.87|0.87|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|17.40|Q
MT|03938L203|04/02/26|51.40|53.65|51.40|52.93|52.63|-1.11|165398|2809|0|0|0|165398|0|0|0|62946|165398|165398|165398|8704282.65|N
MTA|59124U605|04/02/26|6.35|6.84|6.31|6.79|6.70|-.02|42102|578|1|0|0|39951|2151|0|0|11624|42102|42102|42102|281893.71|A
MTAL U|G60420125|04/02/26|10.15|10.18|10.15|10.18|10.15|.03|49158|1|0|0|1|1200|0|0|47958|0|49158|49158|49158|498953.70|N
MTB|55261F104|04/02/26|205.30|210.32|205.30|210.09|209.06|1.17|15490|860|0|0|0|15490|0|0|0|10606|15490|15490|15490|3238355.77|N
MTB PRH|55261F872|04/02/26|24.75|24.77|24.75|24.77|24.75|.01|606|8|0|0|0|606|0|0|0|0|606|606|606|14999.64|N
MTB PRJ|55261F864|04/02/26|25.79|25.85|25.78|25.85|25.80|.15|14987|45|0|0|0|14987|0|0|0|0|14987|14987|14987|386671.43|N
MTB PRK|55261F849|04/02/26|25.05|25.18|25.05|25.15|25.13|.04|1729|55|0|0|0|1729|0|0|0|0|1729|1729|1729|43445.88|N
MTBA|82889N525|04/02/26|49.43|49.59|49.43|49.56|49.52|.08|20637|126|0|1|0|14119|0|6518|0|13729|20637|20637|20637|1021905.50|P
MTC|G6181K122|04/02/26|5.34|5.55|5.31|5.43|5.41|-.02|1610|165|0|0|0|1610|0|0|0|724|1610|1610|1610|8705.91|Q
MTCH|57667L107|04/02/26|30.86|31.60|30.64|31.44|31.31|.30|170352|2827|0|0|0|170352|0|0|0|114261|170352|170352|170352|5333468.22|Q
MTD|592688105|04/02/26|1252.02|1281.05|1242.75|1259.95|1263.41|-14.76|3072|528|0|0|0|3072|0|0|0|2334|3072|3072|3072|3881196.72|N
MTDR|576485205|04/02/26|63.78|64.40|62.00|62.89|62.86|2.24|62150|1374|0|0|0|62150|0|0|0|34000|62150|62150|62150|3906491.44|N
MTEK|M68057104|04/02/26|1.31|1.40|1.29|1.39|1.35|.06|7053|66|0|0|0|7053|0|0|0|4288|7053|7053|7053|9527.85|Q
MTEK W|M68057112|04/02/26|0.00|0.14|0.14|0.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEN|G6S85D117|04/02/26|1.16|1.23|1.16|1.22|1.20|.04|5126|109|0|0|0|5126|0|0|0|456|5126|5126|5126|6126.77|Q
MTEX|563771203|04/02/26|6.23|6.23|5.79|5.79|6.23|-.28|2|2|0|0|0|2|0|0|0|0|2|2|2|12.46|Q
MTG|552848103|04/02/26|26.16|26.68|26.16|26.51|26.50|.25|80816|1529|0|0|0|80816|0|0|0|30192|80816|80816|80816|2141646.65|N
MTGP|97717Y725|04/02/26|44.15|44.27|44.15|44.27|44.21|.07|204|8|0|0|0|204|0|0|0|0|204|204|204|9019.81|P
MTH|59001A102|04/02/26|61.31|62.82|60.65|62.14|61.94|.05|23764|573|0|0|0|23764|0|0|0|8317|23764|23764|23764|1471885.12|N
MTLS|57667T100|04/02/26|4.96|5.06|4.96|5.00|5.01|0.00|5719|129|0|0|0|5719|0|0|0|1472|5719|5719|5719|28646.81|Q
MTN|91879Q109|04/02/26|127.94|131.20|125.41|131.06|129.79|2.87|22700|655|0|0|0|22700|0|0|0|11846|22700|22700|22700|2946249.97|N
MTNB|576810303|04/02/26|0.50|0.55|0.48|0.55|0.53|0.00|1583|10|0|0|0|1583|0|0|0|1012|1583|1583|1583|836.28|A
MTR|590660106|04/02/26|4.84|4.85|4.84|4.85|4.84|.09|220|5|0|0|0|220|0|0|0|20|220|220|220|1065.60|N
MTRA|46127B304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MTRN|576690101|04/02/26|143.09|150.49|142.96|149.13|146.10|1.22|15815|384|0|0|0|15815|0|0|0|13487|15815|15815|15815|2310502.04|N
MTRX|576853105|04/02/26|11.68|11.75|11.62|11.67|11.70|-.09|9719|271|0|0|0|9719|0|0|0|1075|9719|9719|9719|113702.80|Q
MTSI|55405Y100|04/02/26|219.81|239.47|219.81|238.41|234.78|9.18|31892|1350|0|0|0|31892|0|0|0|25445|31892|31892|31892|7487751.11|Q
MTUL|90278V602|04/02/26|0.00|35.31|35.31|35.31|34.80|-.20|1|1|0|0|0|1|0|0|0|0|1|1|1|34.80|P
MTUM|46432F396|04/02/26|240.00|246.72|239.37|245.83|244.84|.51|49254|2193|0|0|0|49254|0|0|0|28144|49254|49254|49254|12059587.07|Z
MTUS|887399103|04/02/26|16.37|16.47|16.07|16.18|16.19|-.24|7611|252|0|0|0|7611|0|0|0|3966|7611|7611|7611|123188.73|N
MTVA|64132R503|04/02/26|1.28|1.29|1.21|1.26|1.23|0.00|3214|50|0|0|0|3214|0|0|0|520|3214|3214|3214|3944.01|Q
MTW|563571405|04/02/26|11.80|11.80|11.55|11.74|11.72|-.31|4084|138|0|0|0|4084|0|0|0|1549|4084|4084|4084|47855.43|N
MTX|603158106|04/02/26|70.40|70.40|69.29|69.29|69.66|-2.15|4829|271|0|0|0|4829|0|0|0|3355|4829|4829|4829|336386.83|N
MTYY|38747R280|04/02/26|4.72|4.72|4.69|4.69|4.72|-.21|7048|9|0|1|0|319|0|6729|0|6998|7048|7048|7048|33272.62|Q
MTZ|576323109|04/02/26|324.61|338.04|324.10|336.37|334.51|2.50|23743|1063|0|0|0|23743|0|0|0|12128|23743|23743|23743|7942202.32|N
MU|595112103|04/02/26|341.58|366.85|340.33|366.13|356.24|-1.66|2663743|70096|7|0|0|2646098|17645|0|0|1565212|2663743|2663743|2663743|948940593.35|Q
MUA|09254J102|04/02/26|10.56|10.56|10.55|10.56|10.55|-.07|749|15|0|0|0|749|0|0|0|535|749|749|749|7904.13|N
MUB|464288414|04/02/26|106.03|106.51|106.03|106.49|106.37|.18|274811|1668|9|0|1|242070|22166|0|10575|113656|274811|274811|274811|29230690.20|P
MUC|09254L107|04/02/26|10.43|10.49|10.38|10.47|10.46|.01|5221|85|0|0|0|5221|0|0|0|916|5221|5221|5221|54618.66|N
MUD|25461A163|04/02/26|42.72|42.72|39.96|40.03|41.49|.24|82484|820|1|0|0|79491|2993|0|0|29296|82484|82484|82484|3422501.43|Q
MUFG|606822104|04/02/26|17.10|17.55|17.06|17.48|17.35|-.22|241379|1872|4|0|0|227094|14285|0|0|159197|241379|241379|241379|4188890.15|N
MUJ|09254X101|04/02/26|11.51|11.63|11.51|11.58|11.56|.03|9144|39|0|0|0|9144|0|0|0|150|9144|9144|9144|105668.55|N
MULL|38747R678|04/02/26|107.24|123.98|106.88|123.97|116.11|-1.57|57142|1510|0|0|0|57142|0|0|0|29656|57142|57142|57142|6634990.75|Q
MULT|35473P355|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUNA|665162186|04/02/26|0.00|99.90|99.90|99.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUNB|665162178|04/02/26|0.00|100.35|100.35|100.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUNC|665162160|04/02/26|0.00|101.77|101.77|101.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUND|665162152|04/02/26|0.00|102.29|102.29|102.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUNI|72201R866|04/02/26|52.10|52.25|52.10|52.23|52.18|.10|63265|289|0|0|1|49661|0|0|13604|33541|63265|63265|63265|3301395.54|P
MUNX|03116L108|04/02/26|24.83|24.86|24.83|24.84|24.85|.02|800|3|0|0|0|800|0|0|0|0|800|800|800|19879.00|P
MUNY|92204H400|04/02/26|102.42|102.68|102.41|102.68|102.60|.30|9675|59|0|0|0|9675|0|0|0|6630|9675|9675|9675|992613.76|Z
MUR|626717102|04/02/26|41.34|41.76|39.91|41.08|40.87|1.52|78956|1739|1|0|0|76456|2500|0|0|55466|78956|78956|78956|3227043.77|N
MUSA|626755102|04/02/26|496.43|506.45|496.43|502.41|502.02|8.08|6327|471|0|0|0|6327|0|0|0|3404|6327|6327|6327|3176289.03|N
MUSE|29287L866|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUSI|025072398|04/02/26|43.73|43.83|43.73|43.83|43.73|.09|1487|10|0|0|0|1487|0|0|0|987|1487|1487|1487|65033.07|P
MUSQ|301505483|04/02/26|24.00|24.30|24.00|24.30|24.03|.15|117|5|0|0|0|117|0|0|0|13|117|117|117|2811.95|P
MUST|19761L607|04/02/26|20.40|20.46|20.36|20.46|20.42|.06|4575|38|0|0|0|4575|0|0|0|717|4575|4575|4575|93430.50|P
MUU|25461A528|04/02/26|121.06|140.60|120.80|140.34|132.85|-1.24|303631|4871|0|0|0|303631|0|0|0|107582|303631|303631|303631|40336205.48|Q
MUX|58039P305|04/02/26|20.03|21.65|20.00|21.49|21.19|.13|35458|713|1|0|0|31977|3481|0|0|20979|35458|35458|35458|751507.15|N
MUZE|G8775A106|04/02/26|0.00|9.85|9.85|9.85|9.83|0.00|363|12|0|0|0|363|0|0|0|2|363|363|363|3568.68|Q
MUZE U|G8775A122|04/02/26|0.00|9.95|9.95|9.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUZE W|G8775A114|04/02/26|0.22|0.23|0.22|0.23|0.22|0.00|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|220.00|Q
MVAL|92189H672|04/02/26|0.00|35.51|35.51|35.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVBF|553810102|04/02/26|25.09|25.09|24.85|24.85|24.81|-.23|699|46|0|0|0|699|0|0|0|658|699|699|699|17342.09|Q
MVFD|66537J820|04/02/26|29.22|29.34|29.22|29.30|29.30|-.05|1117|10|0|0|0|1117|0|0|0|633|1117|1117|1117|32726.47|Z
MVFG|66537J812|04/02/26|32.43|32.46|32.37|32.41|32.43|-.14|1047|9|0|0|0|1047|0|0|0|583|1047|1047|1047|33950.53|Z
MVIS|594960304|04/02/26|0.62|0.65|0.61|0.64|0.63|-.01|194063|1856|0|0|0|194063|0|0|0|164108|194063|194063|194063|121881.99|Q
MVLL|38747R520|04/02/26|27.86|30.11|26.68|30.06|28.50|.15|58929|537|4|0|0|47023|11906|0|0|12815|58929|58929|58929|1679632.44|Q
MVO|553859109|04/02/26|2.25|2.38|2.25|2.34|2.30|.19|14492|90|1|0|0|12192|2300|0|0|9269|14492|14492|14492|33373.94|N
MVPA|00777X561|04/02/26|30.89|31.48|30.89|31.38|31.43|.17|350|6|0|0|0|350|0|0|0|225|350|350|350|11001.92|P
MVPL|00777X553|04/02/26|33.66|34.17|33.66|34.17|33.93|.03|2|2|0|0|0|2|0|0|0|1|2|2|2|67.85|P
MVRL|90269A344|04/02/26|13.80|13.80|13.75|13.75|13.56|.19|383|11|0|0|0|383|0|0|0|118|383|383|383|5194.34|P
MVST|59516C106|04/02/26|1.43|1.47|1.37|1.46|1.43|-.01|142612|928|2|0|1|123493|7002|0|12117|53198|142612|142612|142612|204481.10|Q
MVST W|59516C114|04/02/26|0.00|0.01|0.01|0.01|0.02|0.00|1122|4|0|0|0|1122|0|0|0|0|1122|1122|1122|18.69|Q
MVV|74347R404|04/02/26|70.54|72.90|70.54|72.90|72.04|0.00|3536|23|0|0|0|3536|0|0|0|1348|3536|3536|3536|254738.18|P
MWA|624758108|04/02/26|27.40|28.03|27.21|27.66|27.63|-.40|14914|432|0|0|0|14914|0|0|0|7806|14914|14914|14914|412106.35|N
MWG|G6362F116|04/02/26|1.89|1.89|1.70|1.70|1.86|-.14|2488|19|0|0|0|2488|0|0|0|2018|2488|2488|2488|4631.90|A
MWH|78475V103|04/02/26|29.18|30.01|28.90|29.81|29.56|.14|12790|358|0|0|0|12790|0|0|0|5684|12790|12790|12790|378132.53|Q
MWYN|573863107|04/02/26|0.00|0.75|0.75|0.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MX|55933J203|04/02/26|2.80|2.87|2.80|2.86|2.83|.03|3663|73|0|0|0|3663|0|0|0|1641|3663|3663|3663|10366.49|N
MXC|592770101|04/02/26|10.10|10.31|9.66|9.66|9.96|.08|2940|68|0|0|0|2940|0|0|0|1138|2940|2940|2940|29268.67|A
MXCT|57777K106|04/02/26|0.72|0.75|0.71|0.75|0.73|.01|106237|862|3|0|0|94337|11900|0|0|18442|106237|106237|106237|77604.97|Q
MXE|592834105|04/02/26|12.93|13.16|12.93|13.14|13.14|-.05|1092|17|0|0|0|1092|0|0|0|0|1092|1092|1092|14349.63|N
MXF|592835102|04/02/26|21.22|21.40|21.22|21.24|21.36|.01|1191|22|0|0|0|1191|0|0|0|940|1191|1191|1191|25437.28|N
MXI|464288695|04/02/26|105.88|107.71|105.88|107.36|107.16|-.64|5997|102|0|0|0|5997|0|0|0|1508|5997|5997|5997|642630.78|P
MXL|57776J100|04/02/26|17.23|18.01|17.03|17.98|17.82|.28|36768|1122|0|1|0|29470|0|7298|0|27378|36768|36768|36768|655138.51|Q
MYCF|78470P820|04/02/26|25.00|25.01|25.00|25.01|25.00|.02|132|2|0|0|0|132|0|0|0|0|132|132|132|3299.84|Q
MYCG|78470P812|04/02/26|24.93|24.94|24.93|24.94|24.94|.01|2973|6|0|0|0|2973|0|0|0|1372|2973|2973|2973|74142.89|Q
MYCH|78470P796|04/02/26|24.88|24.90|24.88|24.90|24.88|.03|220|5|0|0|0|220|0|0|0|152|220|220|220|5474.32|Q
MYCI|78470P788|04/02/26|24.79|24.82|24.79|24.82|24.79|.03|14|1|0|0|0|14|0|0|0|0|14|14|14|346.99|Q
MYCJ|78470P770|04/02/26|0.00|24.73|24.73|24.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCK|78470P762|04/02/26|0.00|24.81|24.81|24.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCL|78470P754|04/02/26|24.70|24.74|24.70|24.74|24.70|.05|23|1|0|0|0|23|0|0|0|0|23|23|23|568.10|Q
MYCM|78470P747|04/02/26|0.00|24.71|24.71|24.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCN|78470P739|04/02/26|0.00|24.54|24.54|24.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCO|78470P614|04/02/26|0.00|24.51|24.51|24.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYE|628464109|04/02/26|21.03|21.42|20.91|21.07|21.11|-.25|7928|252|0|0|0|7928|0|0|0|5064|7928|7928|7928|167335.49|N
MYFW|33751L105|04/02/26|24.88|24.89|24.88|24.89|24.84|.01|139|23|0|0|0|139|0|0|0|79|139|139|139|3452.71|Q
MYGN|62855J104|04/02/26|4.46|4.83|4.45|4.77|4.67|.17|86385|1113|0|0|0|86385|0|0|0|23331|86385|86385|86385|403527.15|Q
MYHA|78470P572|04/02/26|0.00|24.93|24.93|24.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYHB|78470P564|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYHC|78470P556|04/02/26|0.00|24.83|24.83|24.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYHD|78470P549|04/02/26|24.69|24.75|24.69|24.75|24.74|.06|450|4|0|0|0|450|0|0|0|350|450|450|450|11131.50|Q
MYHE|78470P531|04/02/26|24.61|24.76|24.61|24.76|24.70|.07|550|5|0|0|0|550|0|0|0|450|550|550|550|13585.50|Q
MYI|09254E103|04/02/26|10.58|10.71|10.54|10.67|10.62|.06|9648|69|0|0|0|9648|0|0|0|1779|9648|9648|9648|102501.97|N
MYLD|132061797|04/02/26|27.79|28.16|27.79|28.16|27.79|.09|52|1|0|0|0|52|0|0|0|52|52|52|52|1445.08|Z
MYMF|78470P721|04/02/26|0.00|24.94|24.94|24.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMG|78470P713|04/02/26|0.00|24.70|24.70|24.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMH|78470P697|04/02/26|24.58|24.59|24.58|24.59|24.58|.03|42|2|0|0|0|42|0|0|0|0|42|42|42|1032.36|Q
MYMI|78470P689|04/02/26|0.00|24.61|24.61|24.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMJ|78470P671|04/02/26|24.74|24.74|24.74|24.74|24.74|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2474.00|Q
MYMK|78470P598|04/02/26|24.91|24.91|24.89|24.89|24.91|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2491.00|Q
MYN|09255E102|04/02/26|9.66|9.69|9.64|9.69|9.65|.03|1565|16|0|0|0|1565|0|0|0|700|1565|1565|1565|15096.64|N
MYND|628988107|04/02/26|0.36|0.36|0.36|0.36|0.36|.01|302|3|0|0|0|302|0|0|0|0|302|302|302|108.21|A
MYO|62857J201|04/02/26|0.66|0.67|0.64|0.67|0.65|-.01|8314|76|0|0|0|8314|0|0|0|2174|8314|8314|8314|5436.80|A
MYPS|72815G108|04/02/26|0.48|0.48|0.45|0.48|0.46|.01|7115|144|0|0|0|7115|0|0|0|5749|7115|7115|7115|3287.72|Q
MYRG|55405W104|04/02/26|283.50|292.79|282.58|285.68|286.78|-4.56|24619|1028|0|0|0|24619|0|0|0|18246|24619|24619|24619|7060275.20|Q
MYSE|23816M206|04/02/26|1.50|1.55|1.49|1.55|1.52|.03|884|17|0|0|0|884|0|0|0|471|884|884|884|1345.14|Q
MYSZ|62844N406|04/02/26|0.65|0.65|0.60|0.61|0.63|-.05|11463|16|1|1|0|3840|2546|5077|0|10170|11463|11463|11463|7237.81|Q
MYY|74347B250|04/02/26|17.13|17.13|16.89|16.97|17.00|-.01|1361|13|0|0|0|1361|0|0|0|1359|1361|1361|1361|23134.15|P
MZTI|513847103|04/02/26|137.95|141.93|137.95|141.65|140.61|3.25|9596|497|0|0|0|9596|0|0|0|7062|9596|9596|9596|1349277.52|Q
MZYX U|G63113123|04/02/26|9.96|9.96|9.96|9.96|9.96|0.00|726|1|0|0|0|726|0|0|0|0|726|726|726|7230.96|N
MZZ|74347G580|04/02/26|7.63|7.63|7.37|7.37|7.62|0.00|47|2|0|0|0|47|0|0|0|1|47|47|47|358.22|P
NA|G6391Y128|04/02/26|2.99|2.99|2.96|2.96|3.00|-.03|230|9|0|0|0|230|0|0|0|165|230|230|230|691.02|Q
NAAS|62955X409|04/02/26|2.51|2.53|2.51|2.53|2.51|-.03|103|4|0|0|0|103|0|0|0|0|103|103|103|258.26|Q
NABL|62878D100|04/02/26|4.63|4.87|4.62|4.87|4.77|.17|53662|617|0|0|0|53662|0|0|0|43496|53662|53662|53662|256051.54|N
NAC|67066Y105|04/02/26|11.61|11.61|11.55|11.58|11.58|-.11|20467|117|1|0|0|17967|2500|0|0|7490|20467|20467|20467|236992.50|N
NACP|45259A209|04/02/26|48.06|48.86|48.06|48.86|48.09|-.14|765|4|0|0|0|765|0|0|0|87|765|765|765|36790.25|P
NAD|67066V101|04/02/26|11.64|11.65|11.59|11.60|11.61|-.15|28061|178|0|0|0|28061|0|0|0|6649|28061|28061|28061|325797.44|N
NAGE|171077407|04/02/26|4.47|4.47|4.32|4.38|4.39|-.15|57639|717|0|0|0|57639|0|0|0|41107|57639|57639|57639|253085.38|Q
NAII|638842302|04/02/26|2.67|2.72|2.67|2.68|2.71|.03|1707|26|0|0|0|1707|0|0|0|914|1707|1707|1707|4622.05|Q
NAIL|25490K596|04/02/26|36.24|39.46|35.10|37.36|36.54|-.98|623578|5882|2|2|2|545677|5545|13505|58851|446980|623578|623578|623578|22786673.56|P
NAK|66510M204|04/02/26|1.41|1.53|1.39|1.49|1.48|.01|624211|745|57|25|2|237491|177687|171833|37200|280726|624211|624211|624211|923684.01|A
NAKA|49457M106|04/02/26|0.22|0.22|0.21|0.22|0.22|-.01|237466|843|7|2|2|155815|27425|15631|38595|147033|237466|237466|237466|51410.41|Q
NAMI|47760D102|04/02/26|0.53|0.57|0.53|0.55|0.56|-.04|494|7|0|0|0|494|0|0|0|100|494|494|494|276.70|Q
NAMM|G63638103|04/02/26|2.14|2.29|2.13|2.22|2.24|-.08|56518|254|2|0|1|27841|9004|0|19673|14118|56518|56518|56518|126320.45|Q
NAMM W|G63638111|04/02/26|0.00|0.14|0.14|0.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMS|N62509109|04/02/26|32.29|33.09|31.75|33.00|32.65|.19|64920|789|3|0|0|53052|11868|0|0|35119|64920|64920|64920|2119647.64|Q
NAMS W|N62509117|04/02/26|20.35|21.25|19.99|21.25|20.14|1.21|4932|23|0|0|0|4932|0|0|0|100|4932|4932|4932|99332.87|Q
NAN|67066X107|04/02/26|11.25|11.27|11.25|11.27|11.25|.01|2000|1|0|0|0|2000|0|0|0|2000|2000|2000|2000|22500.00|N
NANC|886364199|04/02/26|42.59|42.67|42.57|42.67|42.53|.08|1383|19|0|0|0|1383|0|0|0|646|1383|1383|1383|58823.65|Z
NANR|78463X152|04/02/26|83.39|84.33|83.28|84.13|83.75|.24|7722|81|0|0|0|7722|0|0|0|906|7722|7722|7722|646734.60|P
NAPR|45782C334|04/02/26|54.59|54.95|54.59|54.95|54.87|.02|1776|20|0|0|0|1776|0|0|0|1241|1776|1776|1776|97440.87|Z
NASA|87975E776|04/02/26|25.04|27.58|24.63|27.20|26.52|.79|193613|1083|8|4|1|115319|20665|35099|22530|78871|193613|193613|193613|5135194.78|P
NAT|G65773106|04/02/26|5.81|6.20|5.81|6.16|6.07|.44|281884|1461|7|5|0|222174|24057|35653|0|170460|281884|281884|281884|1709969.27|N
NATH|632347100|04/02/26|100.55|100.74|100.55|100.74|100.65|0.00|861|71|0|0|0|861|0|0|0|291|861|861|861|86661.42|Q
NATL|63001N106|04/02/26|43.09|43.93|43.09|43.72|43.76|-.06|25064|498|0|0|0|25064|0|0|0|8339|25064|25064|25064|1096750.04|N
NATO|882927767|04/02/26|39.33|39.76|39.33|39.76|39.70|-.30|15|3|0|0|0|15|0|0|0|0|15|15|15|595.54|Q
NATR|639027101|04/02/26|24.14|24.27|23.98|24.25|24.17|-.22|1749|116|0|0|0|1749|0|0|0|332|1749|1749|1749|42270.02|Q
NAUG|45783Y129|04/02/26|29.11|29.11|29.09|29.09|29.11|-.04|2|1|0|0|0|2|0|0|0|0|2|2|2|58.22|Z
NAUT|63909J108|04/02/26|3.22|3.37|3.18|3.31|3.31|-.04|12356|232|1|0|0|9256|3100|0|0|7006|12356|12356|12356|40907.14|Q
NAVI|63938C108|04/02/26|8.16|8.35|8.09|8.30|8.27|0.00|31617|748|0|0|0|31617|0|0|0|17119|31617|31617|31617|261448.02|Q
NAVN|639193101|04/02/26|12.06|12.83|11.60|12.07|12.29|-.57|194801|2563|2|0|0|190119|4682|0|0|102340|194801|194801|194801|2394589.91|Q
NAZ|67061W104|04/02/26|12.05|12.05|11.84|11.90|11.91|-.08|628|8|0|0|0|628|0|0|0|218|628|628|628|7476.60|N
NB|654484609|04/02/26|4.33|4.68|4.30|4.62|4.57|.09|313111|1756|11|3|0|259800|29373|23938|0|164795|313111|313111|313111|1430518.45|Q
NBB|67074C103|04/02/26|15.65|15.79|15.65|15.79|15.71|.09|756|14|0|0|0|756|0|0|0|656|756|756|756|11877.88|N
NBBK|63945M107|04/02/26|20.90|21.62|20.90|21.62|21.44|.36|7789|421|0|0|0|7789|0|0|0|4144|7789|7789|7789|166973.94|Q
NBCE|64135A507|04/02/26|34.53|34.80|34.53|34.80|34.52|-.05|123|2|0|0|0|123|0|0|0|1|123|123|123|4245.99|P
NBCM|64135A408|04/02/26|28.27|28.27|28.15|28.24|28.20|.36|1452|10|0|0|0|1452|0|0|0|1116|1452|1452|1452|40947.35|P
NBCR|64135A861|04/02/26|29.55|29.97|29.55|29.97|29.87|.02|6706|32|0|0|0|6706|0|0|0|1000|6706|6706|6706|200321.38|P
NBDS|64135A200|04/02/26|30.26|31.25|30.26|31.25|30.85|.09|3|2|0|0|0|3|0|0|0|2|3|3|3|92.54|P
NBET|64135A101|04/02/26|40.92|40.97|40.47|40.54|40.63|.21|4081|15|0|0|0|4081|0|0|0|1682|4081|4081|4081|165831.20|P
NBFC|64135A879|04/02/26|50.06|50.25|50.06|50.25|50.11|.08|2|2|0|0|0|2|0|0|0|1|2|2|2|100.21|P
NBFR|45784N270|04/02/26|0.00|24.43|24.43|24.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBGX|64135A838|04/02/26|25.63|25.67|25.63|25.67|25.63|-.02|11|1|0|0|0|11|0|0|0|0|11|11|11|281.93|P
NBH|64124P101|04/02/26|10.02|10.15|10.02|10.15|10.04|.07|5896|32|0|0|0|5896|0|0|0|1171|5896|5896|5896|59169.11|A
NBHC|633707104|04/02/26|39.02|39.62|38.82|39.61|39.48|.11|8141|324|0|0|0|8141|0|0|0|5681|8141|8141|8141|321379.89|N
NBIE|64135A770|04/02/26|24.58|24.74|24.52|24.73|24.68|-.14|1719|9|0|0|0|1719|0|0|0|1000|1719|1719|1719|42424.72|P
NBIG|88340C677|04/02/26|6.30|7.99|6.30|7.99|7.43|.95|246132|579|17|3|0|175940|46542|23650|0|102050|246132|246132|246132|1829210.33|Q
NBIL|38747R215|04/02/26|8.95|11.34|8.93|11.32|10.10|1.32|291520|1053|14|2|0|235138|40977|15405|0|111667|291520|291520|291520|2945765.64|Q
NBIS|N97284108|04/02/26|96.45|108.95|96.20|108.78|104.57|6.87|738366|11253|10|1|0|697763|31837|8766|0|382876|738366|738366|738366|77210876.85|Q
NBIX|64125C109|04/02/26|130.83|132.85|130.00|131.59|130.90|-.97|41006|1238|0|0|0|41006|0|0|0|18680|41006|41006|41006|5367755.05|Q
NBIZ|46092D194|04/02/26|12.12|12.12|9.48|9.52|10.31|-1.43|349908|1580|20|0|0|295954|53954|0|0|94723|349908|349908|349908|3608337.07|Z
NBJP|64135A853|04/02/26|32.09|32.53|31.98|32.53|31.98|-.55|283|6|0|0|0|283|0|0|0|0|283|283|283|9051.50|P
NBN|66405S100|04/02/26|113.41|116.38|112.79|116.38|115.02|1.34|4376|352|0|0|0|4376|0|0|0|3980|4376|4376|4376|503319.41|Q
NBOS|64135A705|04/02/26|26.65|26.88|26.65|26.88|26.79|.04|835|12|0|0|0|835|0|0|0|835|835|835|835|22371.49|P
NBP|44975P103|04/02/26|2.40|2.57|2.40|2.43|2.50|-.05|379879|759|11|8|6|137931|32311|55943|153694|178220|379879|379879|379879|948756.91|Q
NBR|G6359F137|04/02/26|81.32|83.09|78.24|79.99|79.67|.54|29756|590|0|0|0|29756|0|0|0|19490|29756|29756|29756|2370528.20|N
NBRG|G6464L102|04/02/26|0.00|9.87|9.87|9.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBRG R|G6464L136|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBRG U|G6464L110|04/02/26|0.00|10.03|10.03|10.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBSD|64135A887|04/02/26|50.70|50.75|50.70|50.75|50.72|.03|28810|140|2|0|0|22552|6258|0|0|3681|28810|28810|28810|1461345.14|P
NBSM|64135A804|04/02/26|25.07|25.39|25.01|25.37|25.22|-.02|3646|24|0|0|0|3646|0|0|0|246|3646|3646|3646|91963.05|P
NBTB|628778102|04/02/26|42.57|43.17|42.57|43.17|42.94|.19|1863|207|0|0|0|1863|0|0|0|1112|1863|1863|1863|80004.80|Q
NBTR|64135A846|04/02/26|49.97|50.14|49.97|50.14|49.97|.12|1|1|0|0|0|1|0|0|0|0|1|1|1|49.97|P
NBTX|63009J107|04/02/26|30.92|32.11|30.18|31.07|30.97|-3.00|6826|115|0|0|0|6826|0|0|0|1734|6826|6826|6826|211373.69|Q
NBXG|64133Q108|04/02/26|12.99|13.15|12.89|13.15|13.04|0.00|2193|46|0|0|0|2193|0|0|0|1546|2193|2193|2193|28603.69|N
NBY|66987P508|04/02/26|1.60|1.98|1.58|1.95|1.86|.36|95248|713|2|2|0|77979|6080|11189|0|22494|95248|95248|95248|177455.98|A
NC|629579103|04/02/26|51.56|51.56|50.50|50.91|50.72|-.01|599|11|0|0|0|599|0|0|0|599|599|599|599|30378.50|N
NCA|67062C107|04/02/26|9.40|9.46|9.24|9.24|9.35|-.20|5295|34|0|0|0|5295|0|0|0|3185|5295|5295|5295|49502.85|N
NCDL|67090S108|04/02/26|12.52|13.11|12.51|13.11|12.92|.41|7740|133|0|0|0|7740|0|0|0|4587|7740|7740|7740|100022.78|N
NCEL|H5835A109|04/02/26|2.20|2.26|2.20|2.26|2.21|-.09|11|2|0|0|0|11|0|0|0|10|11|11|11|24.35|Q
NCEW|G64627113|04/02/26|11.81|11.81|11.55|11.55|11.80|-.02|1130|14|0|0|0|1130|0|0|0|22|1130|1130|1130|13335.67|Q
NCI|G6421C120|04/02/26|0.64|0.76|0.64|0.75|0.69|-.08|385615|1390|27|5|1|250058|80649|38831|16077|61957|385615|385615|385615|265726.03|Q
NCIQ|41809Y102|04/02/26|16.95|17.02|16.95|17.02|17.00|-.34|2985|9|0|0|0|2985|0|0|0|0|2985|2985|2985|50745.69|Q
NCL|66373M408|04/02/26|0.14|0.14|0.14|0.14|0.14|0.00|11127|39|3|0|0|2157|8970|0|0|6947|11127|11127|11127|1550.64|A
NCLH|G66721104|04/02/26|18.59|19.11|18.13|18.92|18.68|-.46|1016347|10759|12|1|0|973935|32612|9800|0|605712|1016347|1016347|1016347|18986368.53|N
NCLO|67092P730|04/02/26|24.86|24.89|24.84|24.84|24.86|.02|777|9|0|0|0|777|0|0|0|204|777|777|777|19317.49|P
NCMI|635309206|04/02/26|3.02|3.05|2.94|3.01|3.01|0.00|59985|498|3|0|0|52035|7950|0|0|9136|59985|59985|59985|180455.59|Q
NCNA|67022C304|04/02/26|1.52|1.65|1.52|1.65|1.59|.06|279|36|0|0|0|279|0|0|0|106|279|279|279|442.82|Q
NCNO|63947X101|04/02/26|16.41|17.20|15.96|17.10|16.89|.52|240484|4098|2|0|0|234748|5736|0|0|73295|240484|240484|240484|4061316.33|Q
NCPB|67092P763|04/02/26|0.00|24.95|24.95|24.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCPL|64113L202|04/02/26|0.31|0.33|0.31|0.32|0.33|0.00|2889|29|0|0|0|2889|0|0|0|1033|2889|2889|2889|945.36|Q
NCPL W|64113L111|04/02/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCRA|655186500|04/02/26|0.20|0.21|0.20|0.20|0.20|0.00|1751|9|0|0|0|1751|0|0|0|702|1751|1751|1751|356.63|Q
NCSM|628877201|04/02/26|61.79|61.79|61.70|61.70|60.98|1.48|342|73|0|0|0|342|0|0|0|192|342|342|342|20856.63|Q
NCT|G48049111|04/02/26|2.76|2.89|2.34|2.76|3.12|2.65|1363994|13699|16|0|0|1313605|50389|0|0|793771|1363994|1363994|1363994|4260672.18|Q
NCTY|88337K401|04/02/26|5.48|5.48|5.40|5.41|5.41|-.03|915|12|0|0|0|915|0|0|0|355|915|915|915|4950.15|Q
NCV|92838X805|04/02/26|15.08|15.31|15.08|15.31|15.25|.09|2006|36|0|0|0|2006|0|0|0|962|2006|2006|2006|30596.51|N
NCV PRA|92838X706|04/02/26|20.75|20.75|20.74|20.74|20.59|0.00|8|4|0|0|0|8|0|0|0|0|8|8|8|164.70|N
NCZ|92838U801|04/02/26|13.50|13.78|13.50|13.78|13.77|.09|1064|12|0|0|0|1064|0|0|0|368|1064|1064|1064|14649.82|N
NCZ PRA|92838U702|04/02/26|20.08|20.12|20.01|20.12|20.02|.07|396|6|0|0|0|396|0|0|0|0|396|396|396|7928.07|N
NDAA|886364256|04/02/26|0.00|21.86|21.86|21.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDAQ|631103108|04/02/26|84.47|86.96|84.34|86.66|86.35|1.50|103951|2887|0|0|0|103951|0|0|0|43717|103951|103951|103951|8976278.34|Q
NDEC|45784N841|04/02/26|27.13|27.13|27.13|27.13|27.13|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2713.00|Z
NDIA|37960A552|04/02/26|25.57|25.82|25.57|25.80|25.80|-.03|216|8|0|0|0|216|0|0|0|141|216|216|216|5573.76|P
NDIV|032108730|04/02/26|35.35|35.75|35.35|35.54|35.52|.67|2481|13|0|0|0|2481|0|0|0|1408|2481|2481|2481|88127.51|P
NDLS|65540B303|04/02/26|8.70|8.70|8.31|8.35|8.53|-.50|13578|153|2|0|0|8112|5466|0|0|8230|13578|13578|13578|115801.32|Q
NDMO|67079X102|04/02/26|10.23|10.33|10.23|10.33|10.27|.01|8735|14|1|0|0|5974|2761|0|0|8735|8735|8735|8735|89706.66|N
NDOW|19423L458|04/02/26|0.00|27.52|27.52|27.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDRA|29273B500|04/02/26|4.51|4.69|4.50|4.69|4.50|.04|491|11|0|0|0|491|0|0|0|149|491|491|491|2209.35|Q
NDSN|655663102|04/02/26|263.26|268.29|261.32|263.09|263.17|-4.09|40595|1477|0|0|0|40595|0|0|0|11632|40595|40595|40595|10683188.39|Q
NDVG|67092P821|04/02/26|34.01|34.65|34.01|34.65|34.50|.06|18|2|0|0|0|18|0|0|0|18|18|18|18|621.02|P
NE|G65431127|04/02/26|49.54|51.56|49.48|49.86|50.02|1.36|46342|1444|0|0|0|46342|0|0|0|38743|46342|46342|46342|2318054.50|N
NE WS|G65431135|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NE WSA|G65431150|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEA|670657105|04/02/26|11.32|11.38|11.30|11.33|11.33|-.06|17130|129|0|0|0|17130|0|0|0|11702|17130|17130|17130|194107.39|N
NEAR|46431W507|04/02/26|50.63|50.73|50.63|50.73|50.69|.07|23657|137|1|0|0|21167|2490|0|0|16890|23657|23657|23657|1199214.92|Z
NEBX|46092D673|04/02/26|27.76|35.25|27.72|35.18|32.75|4.08|146927|1046|5|0|0|133639|13288|0|0|34047|146927|146927|146927|4811848.61|Z
NECB|664121100|04/02/26|24.16|24.36|24.09|24.36|24.14|.14|563|47|0|0|0|563|0|0|0|445|563|563|563|13593.22|Q
NEE|65339F101|04/02/26|93.07|94.26|92.75|93.19|93.28|.30|470190|8616|1|0|0|468185|2005|0|0|212074|470190|470190|470190|43856975.53|N
NEE PRN|65339K860|04/02/26|22.90|22.95|22.90|22.95|22.98|.07|186|11|0|0|0|186|0|0|0|0|186|186|186|4273.88|N
NEE PRS|65339F663|04/02/26|56.66|56.66|56.60|56.60|56.65|.13|609|133|0|0|0|609|0|0|0|0|609|609|609|34501.11|N
NEE PRT|65339F119|04/02/26|52.82|52.82|52.43|52.43|52.66|.09|313|122|0|0|0|313|0|0|0|0|313|313|313|16483.87|N
NEE PRU|65339K837|04/02/26|24.99|25.17|24.99|25.17|25.08|.21|4723|29|0|0|0|4723|0|0|0|0|4723|4723|4723|118440.92|N
NEE PRV|65339F655|04/02/26|50.36|50.56|50.30|50.44|50.53|.24|1916|51|0|0|0|1916|0|0|0|0|1916|1916|1916|96810.64|N
NEE PRW|65339K829|04/02/26|24.95|24.96|24.95|24.95|24.95|-.01|6983|48|1|0|0|4888|2095|0|0|0|6983|6983|6983|174243.58|N
NEGG|G6483G209|04/02/26|38.09|38.18|37.35|38.03|37.89|-.98|2906|127|0|0|0|2906|0|0|0|2333|2906|2906|2906|110105.89|Q
NEHI|78433H535|04/02/26|31.83|32.47|31.78|32.47|31.96|-1.02|591|12|0|0|0|591|0|0|0|123|591|591|591|18886.39|Z
NELS|19423L425|04/02/26|24.95|25.09|24.95|25.09|25.02|.07|379|12|0|0|0|379|0|0|0|0|379|379|379|9484.23|Z
NEM|651639106|04/02/26|109.06|115.16|109.06|114.04|112.73|.25|559955|11985|3|0|1|539315|10094|0|10546|331235|559955|559955|559955|63123069.50|N
NEMD|64135A788|04/02/26|51.21|51.57|51.21|51.57|51.33|.04|2890|22|0|0|0|2890|0|0|0|127|2890|2890|2890|148342.05|P
NEMG|882927189|04/02/26|20.12|21.99|20.12|21.98|21.70|-.05|1430|9|0|0|0|1430|0|0|0|286|1430|1430|1430|31035.00|Q
NEN|644206104|04/02/26|0.00|58.15|58.15|58.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEO|64049M209|04/02/26|7.64|8.01|7.29|8.00|7.77|.24|74353|1254|1|1|0|63683|2800|7870|0|51788|74353|74353|74353|577604.55|Q
NEOG|640491106|04/02/26|9.11|9.45|8.94|9.42|9.35|.02|100365|1459|1|0|1|87235|2963|0|10167|75554|100365|100365|100365|938461.85|Q
NEON|64051M709|04/02/26|1.37|1.41|1.37|1.41|1.39|-.02|1611|52|0|0|0|1611|0|0|0|819|1611|1611|1611|2236.15|Q
NEOV|640655106|04/02/26|3.07|3.29|3.05|3.24|3.23|.15|11893|153|0|0|0|11893|0|0|0|8450|11893|11893|11893|38374.38|Q
NEOV W|640655114|04/02/26|0.00|1.64|1.64|1.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEPH|640671400|04/02/26|2.94|2.94|2.86|2.86|2.88|-.08|292|4|0|0|0|292|0|0|0|0|292|292|292|842.13|Q
NERD|53656F706|04/02/26|20.60|20.77|20.60|20.77|20.73|-.23|48|3|0|0|0|48|0|0|0|47|48|48|48|995.09|Z
NERV|603380205|04/02/26|5.55|5.66|5.26|5.26|5.41|-.37|27308|457|2|0|0|17508|9800|0|0|16186|27308|27308|27308|147823.18|Q
NESR|G6375R107|04/02/26|21.95|22.81|21.95|22.64|22.55|.61|96442|1773|0|1|0|88955|0|7487|0|42296|96442|96442|96442|2174742.73|Q
NET|18915M107|04/02/26|202.90|212.00|200.71|211.48|207.00|5.96|124365|2694|1|0|1|103853|3496|0|17016|47840|124365|124365|124365|25743772.93|N
NETG|88340C826|04/02/26|11.49|12.74|11.49|12.74|12.03|.65|3947|22|0|0|0|3947|0|0|0|3810|3947|3947|3947|47481.20|Q
NETL|26922A248|04/02/26|24.81|25.16|24.81|25.08|25.08|.21|3280|19|0|0|0|3280|0|0|0|1|3280|3280|3280|82249.23|P
NEU|651587107|04/02/26|638.15|638.15|626.74|635.32|631.33|-2.77|8460|561|0|0|0|8460|0|0|0|6336|8460|8460|8460|5341077.91|N
NEUP|64136E102|04/02/26|4.20|4.45|4.20|4.40|4.43|.30|5903|31|1|0|0|3053|2850|0|0|425|5903|5903|5903|26135.65|Q
NEWP|64782A107|04/02/26|3.95|4.35|3.95|4.29|4.24|-.07|64711|603|2|0|0|57811|6900|0|0|24616|64711|64711|64711|274232.04|A
NEWT|652526203|04/02/26|10.85|11.15|10.74|11.04|11.01|-.04|24324|509|0|0|0|24324|0|0|0|18478|24324|24324|24324|267896.41|Q
NEWT G|652526880|04/02/26|25.00|25.10|25.00|25.10|25.00|.08|43|1|0|0|0|43|0|0|0|0|43|43|43|1075.00|Q
NEWT H|652526872|04/02/26|25.24|25.31|25.24|25.31|25.24|.23|16|1|0|0|0|16|0|0|0|0|16|16|16|403.84|Q
NEWT I|652526807|04/02/26|25.04|25.04|25.04|0.00|25.04|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|1001.60|Q
NEWT O|652526849|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT P|652526864|04/02/26|23.90|23.90|23.80|23.80|23.90|0.00|154|2|0|0|0|154|0|0|0|0|154|154|154|3680.60|Q
NEWZ|02072L235|04/02/26|0.00|27.89|27.89|27.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|04/02/26|10.44|11.06|10.40|11.05|10.82|.03|8321|84|0|0|0|8321|0|0|0|2143|8321|8321|8321|90058.02|N
NEXM|65346E204|04/02/26|2.47|2.57|2.43|2.57|2.51|.05|1508|12|0|0|0|1508|0|0|0|361|1508|1508|1508|3780.74|Q
NEXN|M8T80P204|04/02/26|6.51|6.63|6.44|6.61|6.56|.08|10961|494|0|0|0|10961|0|0|0|3197|10961|10961|10961|71917.12|Q
NEXR|M61472151|04/02/26|1.66|2.64|1.63|1.96|2.09|.05|123500|1435|0|0|0|123500|0|0|0|34177|123500|123500|123500|257673.65|Q
NEXR W|M61472110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXT|65342K105|04/02/26|7.72|8.19|7.60|7.84|7.89|.50|528294|4917|7|0|2|467234|25869|0|35191|321603|528294|528294|528294|4166445.71|Q
NFBK|66611T108|04/02/26|13.43|13.58|13.27|13.55|13.51|.01|8999|363|0|0|0|8999|0|0|0|3691|8999|8999|8999|121615.39|Q
NFE|644393100|04/02/26|0.58|0.62|0.57|0.58|0.58|-.01|434991|1658|12|0|0|394857|40134|0|0|292705|434991|434991|434991|251658.36|Q
NFEB|45784N791|04/02/26|27.48|27.61|27.48|27.61|27.48|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2748.00|Z
NFG|636180101|04/02/26|93.65|94.69|93.65|94.44|94.49|1.57|8922|419|0|0|0|8922|0|0|0|6403|8922|8922|8922|843069.28|N
NFGC|64440N103|04/02/26|1.88|1.99|1.86|1.92|1.95|-.10|204269|341|32|3|0|90858|94831|18580|0|107447|204269|204269|204269|398466.30|A
NFJ|92840R101|04/02/26|12.67|12.77|12.53|12.77|12.68|-.09|5873|59|0|0|0|5873|0|0|0|1017|5873|5873|5873|74482.87|N
NFLP|500948807|04/02/26|26.35|27.02|26.35|27.02|26.59|.75|138|2|0|0|0|138|0|0|0|8|138|138|138|3668.80|Z
NFLT|26923G707|04/02/26|22.69|22.81|22.69|22.79|22.80|-.04|5627|29|1|0|0|2961|2666|0|0|5253|5627|5627|5627|128267.98|P
NFLU|26923N447|04/02/26|31.49|33.64|31.49|33.64|32.81|1.99|14279|125|1|0|0|11079|3200|0|0|7075|14279|14279|14279|468565.31|Z
NFLW|77926X643|04/02/26|25.18|26.18|25.18|26.18|25.89|.73|196|22|0|0|0|196|0|0|0|74|196|196|196|5074.34|Z
NFLX|64110L106|04/02/26|95.27|98.71|95.20|98.66|97.34|3.11|3060314|81704|20|1|1|2980354|57549|6286|16125|2359677|3060314|3060314|3060314|297900533.04|Q
NFLY|88634T782|04/02/26|10.87|11.05|10.75|11.05|10.78|.05|49252|64|1|2|1|9174|3329|19158|17591|29056|49252|49252|49252|530908.13|P
NFRA|33939L795|04/02/26|63.48|64.31|63.48|64.16|63.92|.22|3369|46|0|0|0|3369|0|0|0|779|3369|3369|3369|215346.69|P
NFRX|900934795|04/02/26|0.00|26.94|26.94|26.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NFTY|33737J802|04/02/26|50.79|51.42|50.79|51.12|51.19|-.17|10458|98|0|0|0|10458|0|0|0|8|10458|10458|10458|535356.42|Q
NFXL|25461A882|04/02/26|29.61|31.52|29.60|31.52|30.70|1.77|25889|368|0|0|0|25889|0|0|0|11408|25889|25889|25889|794728.99|Q
NFXS|25461A205|04/02/26|16.47|16.49|15.97|15.97|16.17|-.52|6938|38|0|0|0|6938|0|0|0|2291|6938|6938|6938|112179.58|Q
NG|66987E206|04/02/26|8.73|9.10|8.65|9.06|8.95|-.30|379014|2453|6|0|0|362289|16725|0|0|109501|379014|379014|379014|3390428.22|A
NGEN|64082X203|04/02/26|4.19|4.26|4.05|4.25|4.18|-.11|27169|255|0|0|0|27169|0|0|0|8009|27169|27169|27169|113524.71|Q
NGG|636274409|04/02/26|86.72|88.00|86.67|88.00|87.37|1.15|45607|1583|0|0|0|45607|0|0|0|15231|45607|45607|45607|3984601.30|N
NGL|62913M107|04/02/26|12.26|12.74|12.26|12.63|12.59|.11|8799|106|0|0|0|8799|0|0|0|2299|8799|8799|8799|110805.62|N
NGL PRB|62913M206|04/02/26|24.69|24.80|24.69|24.80|24.73|.07|360|24|0|0|0|360|0|0|0|0|360|360|360|8902.14|N
NGL PRC|62913M305|04/02/26|0.00|25.34|25.34|25.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGNE|64135M105|04/02/26|21.49|22.08|20.11|20.68|20.93|-.98|16776|350|1|0|0|14665|2111|0|0|10636|16776|16776|16776|351143.22|Q
NGS|63886Q109|04/02/26|37.88|38.22|37.76|38.22|37.61|.83|5469|140|0|0|0|5469|0|0|0|3337|5469|5469|5469|205687.82|N
NGVC|63888U108|04/02/26|25.54|26.19|25.54|26.15|26.10|.23|1012|65|0|0|0|1012|0|0|0|515|1012|1012|1012|26414.76|N
NGVT|45688C107|04/02/26|70.09|72.16|70.09|71.16|71.20|-1.15|8546|267|0|0|0|8546|0|0|0|7166|8546|8546|8546|608485.31|N
NHC|635906100|04/02/26|155.93|162.75|155.93|162.75|158.89|4.78|12407|502|0|0|0|12407|0|0|0|9043|12407|12407|12407|1971315.79|A
NHI|63633D104|04/02/26|81.71|83.18|81.71|83.18|82.88|1.45|1893|104|0|0|0|1893|0|0|0|1193|1893|1893|1893|156895.15|N
NHIC|G6486E102|04/02/26|0.00|10.35|10.35|10.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIC U|G6486E128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIC W|G6486E110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPA P|42226B204|04/02/26|0.00|19.19|19.19|19.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPB P|42226B303|04/02/26|18.63|18.82|18.47|18.82|18.57|.08|474|3|0|0|0|474|0|0|0|100|474|474|474|8803.78|Q
NHS|64128C106|04/02/26|6.46|6.52|6.43|6.50|6.49|.01|19475|130|0|0|0|19475|0|0|0|10518|19475|19475|19475|126335.94|A
NHS RT|64128C130|04/02/26|0.01|0.01|0.01|0.01|0.01|0.00|10572|7|1|1|0|2463|3000|5109|0|0|10572|10572|10572|65.74|A
NHTC|63888P406|04/02/26|2.90|2.90|2.81|2.81|2.89|-.03|145|8|0|0|0|145|0|0|0|18|145|145|145|419.04|Q
NHYB|67092P680|04/02/26|24.55|24.59|24.55|24.59|24.60|.02|102|36|0|0|0|102|0|0|0|0|102|102|102|2509.09|P
NHYM|67092P722|04/02/26|24.65|24.76|24.65|24.73|24.73|.01|369|10|0|0|0|369|0|0|0|277|369|369|369|9125.80|P
NI|65473P105|04/02/26|47.04|47.50|46.83|47.48|47.28|.57|99930|2793|0|0|0|99930|0|0|0|51990|99930|99930|99930|4724902.23|N
NIC|65406E102|04/02/26|147.00|149.25|146.96|148.86|148.93|-.74|3839|308|0|0|0|3839|0|0|0|1205|3839|3839|3839|571761.11|N
NICE|653656108|04/02/26|110.00|113.17|108.41|113.15|111.55|2.91|16364|456|0|0|0|16364|0|0|0|7585|16364|16364|16364|1825483.53|Q
NIE|92841M101|04/02/26|23.08|23.63|23.08|23.60|23.46|-.04|2063|21|0|0|0|2063|0|0|0|1026|2063|2063|2063|48406.91|N
NIHI|78433H543|04/02/26|48.57|49.16|48.50|49.16|48.82|-.30|1340|23|0|0|0|1340|0|0|0|1105|1340|1340|1340|65420.67|Z
NIKL|85208P600|04/02/26|15.78|16.00|15.78|15.98|15.90|-.49|6166|43|0|0|0|6166|0|0|0|1332|6166|6166|6166|98021.21|Q
NIM|67061T101|04/02/26|9.43|9.43|9.34|9.34|9.37|-.17|1861|23|0|0|0|1861|0|0|0|200|1861|1861|1861|17435.43|N
NINE|65441V200|04/02/26|8.08|8.12|7.77|8.11|8.06|.11|6490|22|0|0|0|6490|0|0|0|3350|6490|6490|6490|52320.20|A
NIO|62914V106|04/02/26|6.02|6.30|6.01|6.30|6.17|.10|2340472|4215|197|37|15|1187732|571245|260236|321259|920588|2340472|2340472|2340472|14439866.90|N
NIOB W|654484153|04/02/26|1.55|1.55|1.45|1.50|1.49|-.07|14887|42|0|0|0|14887|0|0|0|300|14887|14887|14887|22237.27|Q
NIOG|88340F506|04/02/26|20.35|21.85|20.35|21.85|20.88|.39|10104|26|0|1|0|2611|0|7493|0|1936|10104|10104|10104|210923.11|Q
NIPG|654503101|04/02/26|0.72|0.72|0.68|0.68|0.71|.01|3469|23|0|0|0|3469|0|0|0|421|3469|3469|3469|2479.41|Q
NIQ|G63755105|04/02/26|11.20|11.70|11.20|11.50|11.51|.11|29095|628|0|0|0|29095|0|0|0|17930|29095|29095|29095|334905.07|N
NITE|14064D485|04/02/26|33.24|33.93|33.24|33.93|33.24|-.06|2|1|0|0|0|2|0|0|0|0|2|2|2|66.48|P
NIU|65481N100|04/02/26|2.81|2.88|2.78|2.83|2.82|-.08|67726|187|2|3|1|23006|7872|21848|15000|61611|67726|67726|67726|190836.95|Q
NIVF|G0544E147|04/02/26|2.11|2.11|2.04|2.04|2.09|.01|6935|96|0|0|0|6935|0|0|0|607|6935|6935|6935|14472.42|Q
NIVF W|G0544E113|04/02/26|0.02|0.02|0.02|0.02|0.02|.01|1900|1|0|0|0|1900|0|0|0|0|1900|1900|1900|36.67|Q
NIXT|02072L227|04/02/26|0.00|28.06|28.06|28.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIXX|75630B402|04/02/26|1.03|1.03|0.84|0.95|0.91|-.09|158161|595|14|1|0|107245|44916|6000|0|69309|158161|158161|158161|144212.90|Q
NIXX W|75630B113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NJAN|45782C466|04/02/26|0.00|53.90|53.90|53.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJNK|19761L839|04/02/26|19.84|20.00|19.84|19.95|19.97|.05|473|8|0|0|0|473|0|0|0|21|473|473|473|9446.50|P
NJR|646025106|04/02/26|55.33|55.98|55.27|55.94|55.79|.98|12720|524|0|0|0|12720|0|0|0|6421|12720|12720|12720|709642.12|N
NJUL|45782C276|04/02/26|71.69|71.91|71.69|71.91|71.79|.01|447|4|0|0|0|447|0|0|0|0|447|447|447|32091.97|Z
NJUN|45783Y269|04/02/26|31.39|31.51|31.39|31.51|31.39|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|3139.00|Z
NKE|654106103|04/02/26|43.80|44.31|43.18|43.98|43.80|-.65|4138694|38527|85|18|6|3488509|264118|132926|253141|1598488|4138694|4138694|4138694|181290336.05|N
NKLR|N85083108|04/02/26|4.35|4.57|4.33|4.57|4.46|.04|20320|272|1|0|0|15967|4353|0|0|5454|20320|20320|20320|90536.67|Q
NKSH|634865109|04/02/26|35.94|36.48|35.94|36.38|36.31|.02|2014|92|0|0|0|2014|0|0|0|826|2014|2014|2014|73120.84|Q
NKTR|640268306|04/02/26|73.25|78.00|73.25|76.93|75.21|1.28|26420|746|1|0|0|24129|2291|0|0|6853|26420|26420|26420|1986998.52|Q
NKTX|65487U108|04/02/26|2.13|2.33|2.13|2.32|2.26|.14|43140|453|0|0|0|43140|0|0|0|13079|43140|43140|43140|97558.30|Q
NKX|670651108|04/02/26|11.97|11.97|11.94|11.95|11.96|-.02|3267|15|0|0|0|3267|0|0|0|200|3267|3267|3267|39059.77|N
NL|629156407|04/02/26|5.75|5.75|5.75|5.75|5.74|-.03|240|102|0|0|0|240|0|0|0|111|240|240|240|1377.78|N
NLOP|64110Y108|04/02/26|11.60|11.81|11.60|11.77|11.72|.11|4031|107|0|0|0|4031|0|0|0|3690|4031|4031|4031|47238.12|N
NLR|92189F601|04/02/26|130.25|134.65|129.94|133.67|132.48|-.69|48626|803|1|1|0|39743|2628|6255|0|23133|48626|48626|48626|6442126.33|P
NLSI|78433H477|04/02/26|0.00|0.00|0.00|45.12|45.75|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|137.25|Z
NLY|035710839|04/02/26|20.81|21.40|20.71|21.38|21.21|.25|488035|3665|5|2|0|462035|14932|11068|0|423178|488035|488035|488035|10352174.11|N
NLY PRF|035710870|04/02/26|25.17|25.23|25.17|25.23|25.17|.06|425|4|0|0|0|425|0|0|0|0|425|425|425|10697.75|N
NLY PRG|035710862|04/02/26|24.52|24.52|24.45|24.45|24.45|.02|4326|25|0|0|0|4326|0|0|0|0|4326|4326|4326|105777.41|N
NLY PRI|035710847|04/02/26|24.87|24.94|24.86|24.92|24.88|.06|4472|33|0|0|0|4472|0|0|0|0|4472|4472|4472|111272.59|N
NLY PRJ|035710821|04/02/26|25.47|25.52|25.46|25.52|25.48|.03|985|69|0|0|0|985|0|0|0|0|985|985|985|25095.20|N
NMAI|670750108|04/02/26|12.51|12.60|12.51|12.60|12.53|0.00|381|9|0|0|0|381|0|0|0|106|381|381|381|4775.15|N
NMAR|45784N767|04/02/26|29.54|29.54|29.50|29.51|29.52|0.00|500|5|0|0|0|500|0|0|0|500|500|500|500|14757.50|Z
NMAX|65250K105|04/02/26|5.36|5.73|5.27|5.67|5.57|.16|28890|340|1|0|0|23890|5000|0|0|21010|28890|28890|28890|161000.09|N
NMAY|45784N676|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMB|82889N442|04/02/26|24.12|24.29|24.12|24.29|24.26|0.00|580|9|0|0|0|580|0|0|0|515|580|580|580|14072.51|P
NMBL|45259A779|04/02/26|0.00|19.61|19.61|19.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NMCO|670663103|04/02/26|10.60|10.66|10.58|10.64|10.64|-.03|1258|14|0|0|0|1258|0|0|0|1000|1258|1258|1258|13389.06|N
NMFC|647551100|04/02/26|7.63|7.95|7.63|7.95|7.83|.26|51800|659|0|0|0|51800|0|0|0|37629|51800|51800|51800|405361.10|Q
NMFC Z|647551308|04/02/26|25.37|25.43|25.37|25.43|25.39|.06|5|5|0|0|0|5|0|0|0|1|5|5|5|126.96|Q
NMG|66979W842|04/02/26|2.25|2.37|2.21|2.35|2.33|-.02|68763|247|3|0|0|60336|8427|0|0|53556|68763|68763|68763|159899.42|N
NMI|67062J102|04/02/26|10.14|10.30|10.14|10.19|10.30|-.17|231|5|0|0|0|231|0|0|0|231|231|231|231|2379.15|N
NMIH|629209305|04/02/26|37.18|37.86|37.10|37.52|37.43|.18|36015|996|0|0|0|36015|0|0|0|15493|36015|36015|36015|1347958.75|Q
NML|64129H104|04/02/26|10.30|10.30|10.11|10.11|10.19|-.02|18554|68|0|0|0|18554|0|0|0|10510|18554|18554|18554|189081.45|A
NMM|Y62267409|04/02/26|67.40|70.94|67.40|69.94|69.24|2.13|8768|138|0|0|0|8768|0|0|0|2274|8768|8768|8768|607118.69|N
NMP|G6375X104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMPA R|G6375X112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMPA U|G6375X120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMR|65535H208|04/02/26|7.82|8.08|7.82|8.05|8.01|-.11|81556|601|2|0|0|75746|5810|0|0|57373|81556|81556|81556|653165.42|N
NMRA|640979100|04/02/26|2.05|2.11|1.99|2.01|2.03|-.08|156958|717|5|1|1|125308|14400|6000|11250|46007|156958|156958|156958|318135.02|Q
NMRK|65158N102|04/02/26|14.41|14.91|14.31|14.63|14.57|-.27|75920|2067|0|0|0|75920|0|0|0|33550|75920|75920|75920|1106261.79|Q
NMS|670734102|04/02/26|0.00|12.10|12.10|12.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMT|67061E104|04/02/26|12.31|12.31|12.18|12.18|12.25|-.06|425|4|0|0|0|425|0|0|0|0|425|425|425|5206.31|N
NMTC|64130M209|04/02/26|0.81|0.81|0.78|0.81|0.78|.01|4282|54|0|0|0|4282|0|0|0|2047|4282|4282|4282|3341.20|Q
NMZ|670682103|04/02/26|10.30|10.38|10.26|10.31|10.33|-.03|16724|144|0|0|0|16724|0|0|0|12149|16724|16724|16724|172821.32|N
NN|65345N106|04/02/26|15.66|17.01|15.66|16.55|16.37|.64|63547|1582|0|0|0|63547|0|0|0|25502|63547|63547|63547|1040388.94|Q
NNAV W|65345N114|04/02/26|6.50|6.51|6.46|6.46|6.50|.09|1002|5|0|0|0|1002|0|0|0|0|1002|1002|1002|6514.00|Q
NNBR|629337106|04/02/26|1.45|1.46|1.42|1.43|1.44|-.03|3351|60|0|0|0|3351|0|0|0|513|3351|3351|3351|4811.59|Q
NNDM|63008G203|04/02/26|1.64|1.70|1.63|1.67|1.66|-.01|166784|451|2|3|0|144884|4600|17300|0|138304|166784|166784|166784|276967.83|Q
NNE|63010H108|04/02/26|19.85|21.98|19.80|21.36|21.17|.98|99467|1831|0|0|0|99467|0|0|0|79761|99467|99467|99467|2105773.07|Q
NNEX|46092D327|04/02/26|6.06|6.40|6.06|6.13|5.73|.52|2263|46|0|0|0|2263|0|0|0|2263|2263|2263|2263|12961.21|Z
NNI|64031N108|04/02/26|127.05|129.45|127.05|129.45|128.19|1.32|13175|697|0|0|0|13175|0|0|0|5034|13175|13175|13175|1688965.99|N
NNN|637417106|04/02/26|42.49|42.84|42.36|42.77|42.69|.33|163308|2748|0|0|0|163308|0|0|0|60795|163308|163308|163308|6971911.07|N
NNNN|G0367B105|04/02/26|25.87|26.09|25.51|26.09|25.80|.37|3085|166|0|0|0|3085|0|0|0|1277|3085|3085|3085|79582.92|Q
NNOV|45784N874|04/02/26|28.09|28.09|27.99|28.08|28.01|-.01|3350|11|0|0|0|3350|0|0|0|360|3350|3350|3350|93833.75|Z
NNOX|M70700105|04/02/26|2.37|2.43|2.30|2.41|2.38|0.00|104385|1284|0|0|0|104385|0|0|0|79276|104385|104385|104385|248583.58|Q
NNVC|630087302|04/02/26|0.93|0.93|0.91|0.93|0.93|-.02|3310|57|0|0|0|3310|0|0|0|858|3310|3310|3310|3080.58|A
NNY|67062M105|04/02/26|8.52|8.61|8.52|8.55|8.59|-.01|1032|18|0|0|0|1032|0|0|0|1001|1032|1032|1032|8867.71|N
NOA|656811106|04/02/26|13.32|13.60|13.14|13.58|13.46|.22|7804|154|0|0|0|7804|0|0|0|6137|7804|7804|7804|105034.45|N
NOAH|65487X102|04/02/26|9.93|10.17|9.93|10.02|10.02|.05|14839|133|1|0|0|12439|2400|0|0|8367|14839|14839|14839|148672.99|N
NOBL|74348A467|04/02/26|105.25|106.74|105.20|105.94|105.93|-.06|208927|2816|0|0|0|208927|0|0|0|116785|208927|208927|208927|22130975.67|Z
NOC|666807102|04/02/26|699.27|707.41|699.27|702.38|704.53|5.12|13936|1343|0|0|0|13936|0|0|0|9855|13936|13936|13936|9818386.84|N
NOCT|45782C615|04/02/26|56.32|56.93|56.32|56.89|56.69|.10|1552|17|0|0|0|1552|0|0|0|778|1552|1552|1552|87978.29|Z
NODE|92107P780|04/02/26|31.36|32.80|31.36|32.80|32.67|.21|622|4|0|0|0|622|0|0|0|558|622|622|622|20322.12|Z
NODK|65342T106|04/02/26|12.76|12.82|12.76|12.82|12.73|.15|351|28|0|0|0|351|0|0|0|227|351|351|351|4468.15|Q
NOEM|12664M103|04/02/26|0.00|10.37|10.37|10.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM R|12664M129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM U|12664M202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM W|12664M111|04/02/26|0.00|0.08|0.08|0.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEQ|66516K301|04/02/26|25.38|25.47|25.38|25.47|25.38|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2538.00|P
NOG|665531307|04/02/26|28.50|28.91|27.82|28.28|28.32|.69|143177|2484|0|0|0|143177|0|0|0|127393|143177|143177|143177|4055255.98|N
NOK|654902204|04/02/26|8.08|8.84|8.07|8.83|8.56|.55|5528074|4634|610|173|31|1961518|1960606|1174895|431055|3129896|5528074|5528074|5528074|47295551.41|N
NOM|67060Q108|04/02/26|11.10|11.50|10.90|11.19|11.27|.54|2318|16|0|0|0|2318|0|0|0|2043|2318|2318|2318|26129.81|N
NOMA|65531Y106|04/02/26|4.36|4.50|4.36|4.50|4.42|.10|944|42|0|0|0|944|0|0|0|127|944|944|944|4171.63|Q
NOMD|G6564A105|04/02/26|9.57|9.61|9.47|9.58|9.55|.01|53260|701|0|0|0|53260|0|0|0|32388|53260|53260|53260|508452.08|N
NORW|37950E101|04/02/26|37.51|37.96|37.17|37.89|37.73|.11|16225|197|0|0|0|16225|0|0|0|6297|16225|16225|16225|612098.47|P
NOTV|45783Q100|04/02/26|0.26|0.27|0.26|0.27|0.27|.01|3556|96|0|0|0|3556|0|0|0|2358|3556|3556|3556|954.13|Q
NOV|62955J103|04/02/26|18.58|18.98|18.48|18.77|18.70|.10|204622|2489|0|0|0|204622|0|0|0|97794|204622|204622|204622|3826997.21|N
NOVM|33740U521|04/02/26|0.00|32.72|32.72|32.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVP|69420N734|04/02/26|29.81|29.81|29.81|29.81|29.81|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2981.00|Z
NOVT|67000B104|04/02/26|115.15|119.92|115.15|117.04|116.99|-1.27|13469|527|0|0|0|13469|0|0|0|8904|13469|13469|13469|1575748.56|Q
NOVT U|67000B203|04/02/26|0.00|53.13|53.13|53.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOVZ|210322772|04/02/26|42.43|42.60|42.43|42.60|42.57|-.04|120|2|0|0|0|120|0|0|0|0|120|120|120|5108.10|Z
NOW|81762P102|04/02/26|101.86|103.36|98.48|101.96|101.52|-2.08|1043898|25795|4|0|0|1034048|9850|0|0|343225|1043898|1043898|1043898|105979651.56|N
NOWL|38747R454|04/02/26|5.65|5.82|5.31|5.66|5.61|-.24|67500|475|1|0|0|63500|4000|0|0|48252|67500|67500|67500|378628.38|Q
NP|64073B103|04/02/26|23.82|25.07|23.82|25.06|24.83|.74|8248|143|0|0|0|8248|0|0|0|6511|8248|8248|8248|204761.95|N
NPAC|G6476A102|04/02/26|0.00|10.27|10.27|10.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAC U|G6476A128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAC W|G6476A110|04/02/26|0.00|0.23|0.23|0.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPB|66661N886|04/02/26|17.19|17.51|17.19|17.46|17.40|.02|2700|59|0|0|0|2700|0|0|0|171|2700|2700|2700|46980.43|N
NPCE|641288105|04/02/26|13.74|14.65|13.74|14.65|14.39|.60|8039|586|0|0|0|8039|0|0|0|2812|8039|8039|8039|115720.99|Q
NPCT|67080D103|04/02/26|10.18|10.19|10.14|10.14|10.18|-.04|2620|22|0|0|0|2620|0|0|0|1123|2620|2620|2620|26666.73|N
NPFD|67080R102|04/02/26|18.33|18.51|18.33|18.51|18.47|-.04|1907|25|0|0|0|1907|0|0|0|906|1907|1907|1907|35215.88|N
NPFE|210322590|04/02/26|24.51|24.51|24.45|24.49|24.48|.04|2961|8|0|0|0|2961|0|0|0|2961|2961|2961|2961|72473.67|Z
NPFI|67092P771|04/02/26|25.68|25.71|25.68|25.71|25.70|.01|9|3|0|0|0|9|0|0|0|5|9|9|9|231.27|Q
NPK|637215104|04/02/26|139.00|142.60|138.90|141.15|141.00|-.75|6089|272|0|0|0|6089|0|0|0|3079|6089|6089|6089|858576.03|N
NPKI|651718504|04/02/26|14.18|14.48|14.03|14.44|14.38|.09|23916|778|0|0|0|23916|0|0|0|11080|23916|23916|23916|344013.54|N
NPO|29355X107|04/02/26|252.45|253.45|244.95|251.85|248.42|-2.39|55906|1672|0|0|0|55906|0|0|0|28056|55906|55906|55906|13887906.40|N
NPT|G8772G106|04/02/26|9.51|13.80|9.40|12.63|10.97|1.72|24743|331|0|0|0|24743|0|0|0|6672|24743|24743|24743|271547.66|Q
NPV|67064R102|04/02/26|0.00|11.36|11.36|11.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPWR|64107A105|04/02/26|1.53|1.56|1.49|1.56|1.52|.01|30337|444|0|0|0|30337|0|0|0|13687|30337|30337|30337|46193.70|N
NPWR WS|64107A113|04/02/26|0.00|0.25|0.25|0.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NQP|670972108|04/02/26|11.88|11.92|11.87|11.88|11.88|-.04|3585|26|0|0|0|3585|0|0|0|1549|3585|3585|3585|42579.41|N
NRC|637372202|04/02/26|17.25|17.44|17.19|17.19|17.33|-.13|1948|127|0|0|0|1948|0|0|0|1589|1948|1948|1948|33754.97|Q
NRDS|64082B102|04/02/26|10.17|10.49|10.09|10.40|10.37|.05|36502|891|0|0|0|36502|0|0|0|21269|36502|36502|36502|378417.27|Q
NRDY|64081V109|04/02/26|0.80|0.82|0.76|0.82|0.79|.01|31023|245|2|0|0|24726|6297|0|0|20805|31023|31023|31023|24656.48|N
NREF|65342V101|04/02/26|13.07|13.36|13.07|13.36|13.26|.06|1168|30|0|0|0|1168|0|0|0|756|1168|1168|1168|15483.67|N
NREF PRA|65342V408|04/02/26|0.00|23.51|23.51|23.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRES|23306X837|04/02/26|0.00|34.91|34.91|34.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRG|629377508|04/02/26|145.81|152.70|145.81|152.60|150.78|2.72|147962|2804|0|0|0|147962|0|0|0|86703|147962|147962|147962|22310439.31|N
NRGD|063679328|04/02/26|24.72|26.83|24.13|26.65|24.91|-.85|4803|64|1|0|0|2240|2563|0|0|3662|4803|4803|4803|119663.33|P
NRGU|063679427|04/02/26|46.47|47.52|42.81|44.00|45.49|2.09|53183|589|1|0|1|40198|2338|0|10647|28149|53183|53183|53183|2419504.62|P
NRGV|29280W109|04/02/26|3.23|3.42|3.18|3.18|3.28|-.22|71783|691|2|0|0|65783|6000|0|0|54122|71783|71783|71783|235623.10|N
NRIM|666762109|04/02/26|23.21|23.69|22.89|23.69|23.33|.34|5509|332|0|0|0|5509|0|0|0|2412|5509|5509|5509|128539.81|Q
NRIX|67080M103|04/02/26|15.27|15.63|15.00|15.52|15.46|.04|62234|1456|0|0|0|62234|0|0|0|24833|62234|62234|62234|961894.10|Q
NRK|670656107|04/02/26|10.24|10.37|10.24|10.37|10.31|.06|7235|43|0|0|0|7235|0|0|0|6035|7235|7235|7235|74577.06|N
NRO|64190A103|04/02/26|2.88|2.92|2.88|2.91|2.90|.03|22846|69|0|0|0|22846|0|0|0|14243|22846|22846|22846|66237.20|A
NRP|63900P608|04/02/26|121.04|123.00|121.04|122.71|122.84|2.95|3156|57|0|0|0|3156|0|0|0|465|3156|3156|3156|387688.35|N
NRSH|886364272|04/02/26|24.54|25.06|24.54|25.06|24.56|.01|103|5|0|0|0|103|0|0|0|30|103|103|103|2529.90|P
NRSN|M74240108|04/02/26|0.77|0.84|0.76|0.84|0.79|.07|12480|25|2|0|0|6580|5900|0|0|3927|12480|12480|12480|9901.86|Q
NRSN W|M74240116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|04/02/26|9.10|9.49|9.10|9.49|9.28|.75|3766|50|0|0|0|3766|0|0|0|1361|3766|3766|3766|34939.91|N
NRUC|637432105|04/02/26|22.90|23.05|22.90|23.05|23.00|.08|67|25|0|0|0|67|0|0|0|0|67|67|67|1540.74|N
NRXP|629444209|04/02/26|2.13|2.24|2.12|2.21|2.19|.05|19101|364|0|0|0|19101|0|0|0|12943|19101|19101|19101|41865.04|Q
NRXP W|629444118|04/02/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXS|64134X201|04/02/26|7.00|7.30|6.81|7.25|7.11|.07|7504|51|0|0|0|7504|0|0|0|3049|7504|7504|7504|53345.21|A
NSA|637870106|04/02/26|38.46|39.23|38.45|39.12|38.90|.58|38874|1128|0|0|0|38874|0|0|0|23018|38874|38874|38874|1512189.53|N
NSA PRA|637870205|04/02/26|22.71|22.76|22.71|22.76|22.71|.06|6|1|0|0|0|6|0|0|0|0|6|6|6|136.26|N
NSA PRB|637870304|04/02/26|38.50|44.87|36.00|36.02|39.98|-3.13|30738|147|0|1|0|24338|0|6400|0|0|30738|30738|30738|1228902.82|N
NSC|655844108|04/02/26|285.46|289.92|284.84|288.20|288.21|.84|80877|2292|0|0|0|80877|0|0|0|59051|80877|80877|80877|23309305.84|N
NSCI|67092P698|04/02/26|25.09|25.09|25.08|25.08|25.09|.03|1|1|0|0|0|1|0|0|0|1|1|1|1|25.09|P
NSCR|67092P748|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSEP|45784N205|04/02/26|28.84|28.95|28.84|28.95|28.91|.06|2780|5|0|0|0|2780|0|0|0|2355|2780|2780|2780|80371.50|Z
NSI|66537J408|04/02/26|0.00|35.25|35.25|35.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSIT|45765U103|04/02/26|66.67|68.27|64.93|67.10|66.54|-.13|25245|826|0|0|0|25245|0|0|0|7134|25245|25245|25245|1679818.03|Q
NSP|45778Q107|04/02/26|27.04|29.35|26.68|29.34|28.86|2.30|28701|765|0|0|0|28701|0|0|0|17428|28701|28701|28701|828367.31|N
NSPR|45779A846|04/02/26|1.60|1.60|1.51|1.52|1.54|-.06|511|19|0|0|0|511|0|0|0|223|511|511|511|785.36|Q
NSRX|M7071P109|04/02/26|2.50|2.50|2.35|2.35|2.45|-.20|3240|18|0|0|0|3240|0|0|0|1056|3240|3240|3240|7927.23|A
NSSC|630402105|04/02/26|38.31|39.86|38.31|39.84|39.46|.39|18403|609|1|0|0|16091|2312|0|0|10790|18403|18403|18403|726169.03|Q
NSTS|6293JP109|04/02/26|0.00|11.71|11.71|11.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSYS|656553104|04/02/26|12.87|13.00|12.87|13.00|12.74|.03|164|4|0|0|0|164|0|0|0|20|164|164|164|2089.04|Q
NTAP|64110D104|04/02/26|100.60|103.61|100.60|103.33|102.56|1.28|41355|1366|0|0|0|41355|0|0|0|29310|41355|41355|41355|4241301.10|Q
NTB|G0772R208|04/02/26|52.65|53.49|52.65|53.49|53.23|.49|4022|95|0|0|0|4022|0|0|0|1103|4022|4022|4022|214080.48|N
NTCL|G6427C108|04/02/26|0.49|0.65|0.49|0.65|0.60|.16|61433|194|1|2|1|31422|3200|13206|13605|14318|61433|61433|61433|36694.92|Q
NTCT|64115T104|04/02/26|31.80|32.27|31.80|32.27|32.05|-.05|13736|763|0|0|0|13736|0|0|0|6745|13736|13736|13736|440298.84|Q
NTES|64110W102|04/02/26|111.58|113.32|110.85|112.81|112.20|.16|46777|1029|0|0|0|46777|0|0|0|35121|46777|46777|46777|5248175.63|Q
NTGR|64111Q104|04/02/26|22.36|23.38|22.36|23.38|23.16|.42|20890|653|0|0|0|20890|0|0|0|11249|20890|20890|20890|483784.37|Q
NTHI|64051A101|04/02/26|6.20|6.20|5.48|6.00|5.62|-.16|13955|138|0|1|0|6318|0|7637|0|12178|13955|13955|13955|78464.51|Q
NTIC|665809109|04/02/26|8.28|8.28|7.89|7.89|8.04|-.17|1237|11|0|0|0|1237|0|0|0|5|1237|1237|1237|9947.14|Q
NTIP|64121N109|04/02/26|1.47|1.48|1.47|1.48|1.47|.02|239|4|0|0|0|239|0|0|0|139|239|239|239|351.33|A
NTLA|45826J105|04/02/26|12.74|13.26|12.48|13.13|12.92|-.14|220631|3947|6|0|0|205957|14674|0|0|102614|220631|220631|220631|2849658.14|Q
NTNX|67059N108|04/02/26|38.21|41.17|37.84|41.10|40.15|3.06|170203|3998|4|0|0|155174|15029|0|0|91387|170203|170203|170203|6834230.86|Q
NTR|67077M108|04/02/26|76.22|76.82|74.77|75.48|75.62|.91|273911|4202|0|0|0|273911|0|0|0|105339|273911|273911|273911|20714299.94|N
NTRA|632307104|04/02/26|198.16|210.40|198.16|208.32|207.87|5.11|58170|1894|0|0|0|58170|0|0|0|41361|58170|58170|58170|12091946.63|Q
NTRB|67092M208|04/02/26|3.68|3.78|3.68|3.78|3.70|.18|204|10|0|0|0|204|0|0|0|100|204|204|204|753.87|Q
NTRB W|67092M125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRP|826598609|04/02/26|3.28|3.96|3.28|3.50|3.65|.22|24032|306|1|0|0|20051|3981|0|0|15859|24032|24032|24032|87600.63|Q
NTRS|665859104|04/02/26|138.75|142.50|138.75|142.24|141.47|.83|23386|844|0|0|0|23386|0|0|0|18481|23386|23386|23386|3308490.39|Q
NTRS O|665859856|04/02/26|18.81|18.81|18.80|18.80|18.92|-.04|93|8|0|0|0|93|0|0|0|0|93|93|93|1760.00|Q
NTSD|97717Y246|04/02/26|38.97|39.13|38.96|39.13|38.98|-.20|959|4|0|0|0|959|0|0|0|459|959|959|959|37378.39|P
NTSE|97717Y642|04/02/26|38.76|39.51|38.72|39.51|39.19|-.35|588|7|0|0|0|588|0|0|0|528|588|588|588|23045.50|P
NTSI|97717Y634|04/02/26|43.68|44.32|43.68|44.27|44.07|-.33|1128|12|0|0|0|1128|0|0|0|266|1128|1128|1128|49711.99|P
NTSK|64119N608|04/02/26|8.34|9.08|8.11|9.06|8.87|.68|198541|2406|4|2|0|176540|10358|11643|0|116361|198541|198541|198541|1760138.85|Q
NTST|64119V303|04/02/26|18.99|19.33|18.99|19.24|19.22|.31|33377|621|0|0|0|33377|0|0|0|9344|33377|33377|33377|641653.80|N
NTSX|97717Y790|04/02/26|51.85|52.58|51.85|52.58|52.36|.23|3538|41|0|0|0|3538|0|0|0|2680|3538|3538|3538|185265.92|P
NTWK|64115A402|04/02/26|3.42|3.43|3.36|3.43|3.39|-.02|3307|24|0|0|0|3307|0|0|0|1319|3307|3307|3307|11194.94|Q
NTWO|G6439S109|04/02/26|0.00|10.52|10.52|10.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO U|G6439S125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO W|G6439S117|04/02/26|0.00|0.18|0.18|0.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|04/02/26|2.81|3.05|2.81|3.05|2.78|.03|100|3|0|0|0|100|0|0|0|100|100|100|100|277.79|N
NU|G6683N103|04/02/26|14.03|14.48|13.84|14.15|14.17|-.29|1981266|8471|43|5|1|1805180|123208|36266|16612|1112038|1981266|1981266|1981266|28082458.75|N
NUAG|67092P102|04/02/26|20.95|21.01|20.93|20.99|21.00|.03|3497|41|0|0|0|3497|0|0|0|2690|3497|3497|3497|73420.95|P
NUAI|64428N109|04/02/26|4.09|4.41|4.09|4.36|4.23|.06|128727|1326|2|2|0|109560|5253|13914|0|60883|128727|128727|128727|544399.57|Q
NUAI W|64428N117|04/02/26|1.99|1.99|1.85|1.85|1.99|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|199.00|Q
NUBD|67092P870|04/02/26|22.12|22.21|22.12|22.20|22.18|.05|7736|53|0|0|0|7736|0|0|0|765|7736|7736|7736|171577.37|P
NUCL|269710109|04/02/26|7.55|7.79|7.14|7.14|7.44|-.55|18663|201|2|0|0|11063|7600|0|0|11611|18663|18663|18663|138917.60|Q
NUCL W|269710117|04/02/26|1.42|1.49|1.42|1.46|1.46|.01|9422|57|0|0|0|9422|0|0|0|4760|9422|9422|9422|13783.74|Q
NUDM|67092P805|04/02/26|36.09|36.53|36.09|36.43|36.38|-.28|1343|24|0|0|0|1343|0|0|0|321|1343|1343|1343|48853.98|Z
NUDV|67092P813|04/02/26|30.62|30.90|30.62|30.90|30.81|.09|727|13|0|0|0|727|0|0|0|365|727|727|727|22397.71|Z
NUE|670346105|04/02/26|172.30|174.59|170.37|172.43|171.74|-1.29|46899|1384|0|0|0|46899|0|0|0|20498|46899|46899|46899|8054479.31|N
NUEM|67092P888|04/02/26|36.84|36.84|36.63|36.79|36.69|-.19|510|6|0|0|0|510|0|0|0|510|510|510|510|18712.05|Z
NUG|88340C818|04/02/26|0.00|0.00|0.00|0.00|10.49|0.00|92|1|0|0|0|92|0|0|0|92|92|92|92|965.08|Q
NUGO|67092P797|04/02/26|35.44|36.29|35.44|36.29|35.83|.16|151|3|0|0|0|151|0|0|0|78|151|151|151|5410.77|P
NUGT|25460G781|04/02/26|180.03|204.27|180.00|199.37|193.16|-5.63|181575|3030|2|0|1|164990|5911|0|10674|60696|181575|181575|181575|35073818.69|P
NUGY|38747R181|04/02/26|0.00|17.60|17.60|17.60|17.38|-.36|1|1|0|0|0|1|0|0|0|1|1|1|1|17.38|Q
NUHY|67092P854|04/02/26|21.09|21.24|21.08|21.19|21.20|.04|27393|292|0|0|0|27393|0|0|0|6305|27393|27393|27393|580696.02|P
NUKX|88636X278|04/02/26|43.03|43.39|42.10|43.39|42.60|.34|321|9|0|0|0|321|0|0|0|6|321|321|321|13674.24|P
NUKZ|301505475|04/02/26|65.17|67.38|65.17|67.00|66.52|-.21|5451|98|0|0|0|5451|0|0|0|3235|5451|5451|5451|362621.36|P
NULC|67092P862|04/02/26|0.00|46.46|46.46|46.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULG|67092P201|04/02/26|89.91|92.28|89.91|92.28|91.94|.39|8826|91|0|0|0|8826|0|0|0|4227|8826|8826|8826|811486.60|Z
NULV|67092P300|04/02/26|45.43|46.00|45.43|46.00|45.88|.15|2017|18|0|0|0|2017|0|0|0|517|2017|2017|2017|92545.88|Z
NUMG|67092P409|04/02/26|40.62|41.62|40.62|41.62|41.37|.29|1515|14|0|0|0|1515|0|0|0|714|1515|1515|1515|62673.91|Z
NUMI|67092P714|04/02/26|24.86|25.00|24.86|24.94|24.97|.03|820|18|0|0|0|820|0|0|0|0|820|820|820|20475.39|P
NUMV|67092P508|04/02/26|38.52|39.13|38.52|39.13|39.10|.14|1341|9|0|0|0|1341|0|0|0|1300|1341|1341|1341|52430.56|Z
NURE|67092P706|04/02/26|27.72|27.74|27.72|27.74|27.72|.40|39|1|0|0|0|39|0|0|0|0|39|39|39|1081.08|Z
NUS|67018T105|04/02/26|7.22|7.42|7.08|7.42|7.29|.06|66926|545|1|0|1|27909|3185|0|35832|57647|66926|66926|66926|488214.16|N
NUSA|67092P110|04/02/26|23.21|23.24|23.21|23.23|23.23|.02|525|13|0|0|0|525|0|0|0|80|525|525|525|12197.51|P
NUSB|67092P755|04/02/26|0.00|25.20|25.20|25.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUSC|67092P607|04/02/26|44.63|45.51|44.63|45.51|45.42|.09|4892|36|0|0|0|4892|0|0|0|4882|4892|4892|4892|222183.09|Z
NUTR|67119K102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUTX|67079U306|04/02/26|95.20|101.14|93.75|101.14|98.14|2.70|12523|805|0|0|0|12523|0|0|0|8338|12523|12523|12523|1229033.44|Q
NUV|670928100|04/02/26|8.99|9.11|8.95|9.09|9.02|.04|36218|166|2|0|0|27218|9000|0|0|23617|36218|36218|36218|326835.95|N
NUVB|67080N101|04/02/26|4.38|4.60|4.38|4.42|4.48|-.10|102043|640|2|1|0|87517|4526|10000|0|75841|102043|102043|102043|457593.54|N
NUVL|670703107|04/02/26|104.10|106.25|102.35|105.43|103.82|-.21|60622|1312|1|0|0|55760|4862|0|0|26635|60622|60622|60622|6294073.50|Q
NUW|670695105|04/02/26|14.34|14.42|14.32|14.38|14.39|-.02|2300|13|0|0|0|2300|0|0|0|2300|2300|2300|2300|33093.00|N
NUWE|67113Y702|04/02/26|1.09|1.09|1.06|1.07|1.08|-.02|2308|36|0|0|0|2308|0|0|0|613|2308|2308|2308|2487.74|Q
NVA|66982D104|04/02/26|5.75|6.12|5.70|5.98|5.85|-.14|42290|582|0|0|0|42290|0|0|0|9468|42290|42290|42290|247339.20|Q
NVAW W|66982D112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVAX|670002401|04/02/26|7.62|7.90|7.57|7.72|7.70|-.30|261808|2482|7|0|0|241009|20799|0|0|170266|261808|261808|261808|2014819.43|Q
NVBT|00888H851|04/02/26|0.00|35.85|35.85|35.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBU|00888H539|04/02/26|0.00|28.30|28.30|28.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|04/02/26|33.46|33.46|33.44|33.44|33.46|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|3346.00|Z
NVCR|G6674U108|04/02/26|10.58|10.83|10.33|10.55|10.51|-.29|64361|1421|1|1|0|55954|2950|5457|0|26694|64361|64361|64361|676559.58|Q
NVCT|67080T108|04/02/26|7.49|7.52|7.49|7.52|7.50|-.08|2712|46|0|0|0|2712|0|0|0|1492|2712|2712|2712|20327.39|Q
NVD|38747R629|04/02/26|7.75|7.81|7.30|7.31|7.46|-.14|8658794|2349|522|425|199|1293199|1748163|2920767|2696665|4160946|8658794|8658794|8658794|64608389.30|Q
NVDA|67066G104|04/02/26|172.17|177.48|171.37|177.38|175.05|1.56|10569288|175616|62|12|2|10266156|182007|87102|34023|7113640|10569288|10569288|10569288|1850154015.37|Q
NVDB|74349Y399|04/02/26|22.26|23.64|22.14|23.64|22.94|.38|5176|50|0|0|0|5176|0|0|0|3219|5176|5176|5176|118755.91|P
NVDD|25461A197|04/02/26|40.71|40.84|39.57|39.57|40.17|-.34|25202|287|1|0|0|22702|2500|0|0|10132|25202|25202|25202|1012300.55|Q
NVDG|882927676|04/02/26|13.58|14.31|13.37|14.31|13.77|.27|49948|268|4|0|0|41308|8640|0|0|29767|49948|49948|49948|687747.53|Q
NVDL|38747R827|04/02/26|70.54|75.08|70.00|75.00|72.89|1.27|1379419|25976|25|1|0|1291646|79773|8000|0|805785|1379419|1379419|1379419|100551915.01|Q
NVDO|88340C404|04/02/26|0.00|18.37|18.37|18.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVDQ|26923N199|04/02/26|17.98|18.12|16.94|16.96|17.34|-.33|700098|2455|4|0|0|691484|8614|0|0|508957|700098|700098|700098|12142332.62|Z
NVDS|46144X115|04/02/26|30.17|30.34|28.84|28.87|29.44|-.39|81669|451|0|0|0|81669|0|0|0|39432|81669|81669|81669|2404235.58|Q
NVDU|25461A833|04/02/26|93.95|99.87|93.50|99.87|96.24|1.80|28157|520|0|0|0|28157|0|0|0|11282|28157|28157|28157|2709791.55|Q
NVDW|77926X718|04/02/26|33.66|34.80|33.66|34.80|34.04|.35|2991|105|0|0|0|2991|0|0|0|2285|2991|2991|2991|101809.73|Z
NVDX|26923N819|04/02/26|13.54|14.40|13.43|14.39|14.01|.24|3541740|4162|490|79|2|1480716|1505525|524431|31068|2976873|3541740|3541740|3541740|49616798.80|Z
NVDY|88634T774|04/02/26|12.76|13.03|12.75|13.02|12.95|-.05|627739|1326|25|10|17|237237|82152|75841|232509|431515|627739|627739|627739|8128368.94|P
NVEC|629445206|04/02/26|67.70|69.50|67.70|69.23|68.92|1.17|8744|438|0|0|0|8744|0|0|0|4786|8744|8744|8744|602677.70|Q
NVG|67071L106|04/02/26|12.39|12.50|12.39|12.46|12.46|-.03|15820|110|1|0|0|12020|3800|0|0|3936|15820|15820|15820|197086.76|N
NVGS|Y62132108|04/02/26|19.29|20.01|19.29|19.91|19.88|.62|9772|311|0|0|0|9772|0|0|0|2514|9772|9772|9772|194293.79|N
NVII|761562305|04/02/26|23.42|24.33|23.42|24.32|23.93|.32|14838|96|2|0|0|8308|6530|0|0|8835|14838|14838|14838|355020.47|Z
NVIR|53656G514|04/02/26|39.41|39.41|39.34|39.34|39.41|.27|1|1|0|0|0|1|0|0|0|0|1|1|1|39.41|P
NVIT|88636V579|04/02/26|46.71|46.86|46.71|46.86|46.71|.26|8|1|0|0|0|8|0|0|0|8|8|8|8|373.68|Z
NVMI|M7516K103|04/02/26|425.08|453.33|422.35|441.50|443.79|-3.70|15074|1219|0|0|0|15074|0|0|0|10893|15074|15074|15074|6689703.63|Q
NVNI|G50716128|04/02/26|1.25|1.65|1.25|1.59|1.51|.38|33352|106|2|2|0|16115|4754|12483|0|26353|33352|33352|33352|50294.48|Q
NVNI W|G50716110|04/02/26|0.05|0.06|0.05|0.06|0.05|0.00|800|1|0|0|0|800|0|0|0|800|800|800|800|39.28|Q
NVNO|29415J205|04/02/26|10.01|10.55|10.01|10.55|10.49|.25|55|24|0|0|0|55|0|0|0|6|55|55|55|577.22|Q
NVO|670100205|04/02/26|36.04|36.98|35.63|36.98|36.43|.50|1248369|11502|11|3|0|1189156|40885|18328|0|527774|1248369|1248369|1248369|45478683.41|N
NVOH|74016W841|04/02/26|20.26|20.67|20.06|20.67|20.36|.29|285|6|0|0|0|285|0|0|0|100|285|285|285|5802.18|P
NVOX|88636W288|04/02/26|9.80|10.30|9.56|10.30|9.92|.28|143868|1246|3|0|0|133720|10148|0|0|59183|143868|143868|143868|1427710.52|P
NVR|62944T105|04/02/26|6600.00|6770.38|6600.00|6670.23|6663.61|-17.17|607|266|0|0|0|607|0|0|0|530|607|607|607|4044808.85|N
NVRI|415864107|04/02/26|19.65|19.94|19.58|19.88|19.82|.13|30162|724|0|0|0|30162|0|0|0|21082|30162|30162|30162|597665.10|N
NVS|66987V109|04/02/26|153.42|154.76|153.25|153.99|153.89|-1.09|107696|2620|0|0|0|107696|0|0|0|42831|107696|107696|107696|16573203.39|N
NVST|29415F104|04/02/26|25.11|26.18|25.10|25.82|25.66|-.09|132202|2404|0|0|0|132202|0|0|0|89723|132202|132202|132202|3392468.39|N
NVT|G6700G107|04/02/26|116.86|120.42|115.89|117.96|118.15|-3.39|38460|1200|0|0|0|38460|0|0|0|16675|38460|38460|38460|4544138.86|N
NVTS|63942X106|04/02/26|8.12|8.98|8.05|8.80|8.63|.25|711918|7109|11|1|0|669214|35457|7247|0|287836|711918|711918|711918|6144834.25|Q
NVTX|46092D632|04/02/26|17.76|21.40|17.76|21.15|20.05|1.21|19855|295|0|0|0|19855|0|0|0|4342|19855|19855|19855|398146.10|Z
NVVE|67079Y407|04/02/26|0.56|0.61|0.56|0.59|0.59|.02|7216|59|0|0|0|7216|0|0|0|3404|7216|7216|7216|4259.34|Q
NVX|67010L100|04/02/26|0.67|0.67|0.61|0.65|0.64|-.06|71810|305|4|2|0|39460|16250|16100|0|8794|71810|71810|71810|46050.18|Q
NVYY|38747R439|04/02/26|14.07|14.12|14.07|14.12|14.00|-.17|1137|17|0|0|0|1137|0|0|0|149|1137|1137|1137|15919.89|Q
NWAX|023634108|04/02/26|10.01|10.03|10.01|10.02|10.02|-.01|5520|20|0|0|0|5520|0|0|0|360|5520|5520|5520|55314.10|N
NWAX U|023634207|04/02/26|10.26|10.30|10.26|10.27|10.28|-.04|427|4|0|0|0|427|0|0|0|0|427|427|427|4390.60|N
NWAX WS|023634116|04/02/26|0.50|0.50|0.50|0.50|0.50|0.00|500|2|0|0|0|500|0|0|0|0|500|500|500|250.00|N
NWBI|667340103|04/02/26|12.74|12.98|12.72|12.94|12.88|.05|88910|1548|0|0|0|88910|0|0|0|61207|88910|88910|88910|1145298.88|Q
NWE|668074305|04/02/26|65.96|67.60|65.96|67.60|67.11|1.18|57084|2935|0|0|0|57084|0|0|0|14239|57084|57084|57084|3830942.22|Q
NWFL|669549107|04/02/26|29.40|30.12|29.40|30.12|29.77|.27|1011|92|0|0|0|1011|0|0|0|749|1011|1011|1011|30095.31|Q
NWG|639057207|04/02/26|15.09|15.40|15.04|15.29|15.25|-.27|245765|1307|3|3|0|211076|10168|24521|0|138952|245765|245765|245765|3748683.08|N
NWGL|63903R106|04/02/26|0.80|0.81|0.80|0.81|0.80|-.02|146|5|0|0|0|146|0|0|0|0|146|146|146|117.06|Q
NWL|651229106|04/02/26|3.45|3.54|3.35|3.39|3.41|-.15|316029|1631|5|0|0|303275|12754|0|0|229002|316029|316029|316029|1077221.91|Q
NWLG|67092P847|04/02/26|0.00|33.83|33.83|33.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NWN|66765N105|04/02/26|53.69|54.68|53.69|54.66|54.45|.95|3609|190|0|0|0|3609|0|0|0|2193|3609|3609|3609|196503.32|N
NWPX|667746101|04/02/26|78.58|80.27|78.58|79.79|79.27|-.20|5562|220|0|0|0|5562|0|0|0|1669|5562|5562|5562|440908.59|Q
NWS|65249B208|04/02/26|27.86|28.37|27.63|28.11|28.05|-.04|134142|3065|0|0|0|134142|0|0|0|97067|134142|134142|134142|3763303.42|Q
NWSA|65249B109|04/02/26|24.59|24.68|24.09|24.40|24.43|-.31|276104|4069|1|0|0|272115|3989|0|0|180989|276104|276104|276104|6746290.80|Q
NWTG|78577G301|04/02/26|1.42|1.42|1.42|1.42|1.42|-.04|258|3|0|0|0|258|0|0|0|15|258|258|258|366.21|Q
NX|747619104|04/02/26|17.68|18.34|17.45|17.46|17.66|-.68|22554|587|2|0|0|17554|5000|0|0|18368|22554|22554|22554|398190.91|N
NXDR|65345M108|04/02/26|1.37|1.41|1.37|1.40|1.39|0.00|78839|292|3|0|0|70871|7968|0|0|29023|78839|78839|78839|109249.80|N
NXDT|65340G205|04/02/26|4.48|4.48|4.41|4.42|4.42|-.06|1277|22|0|0|0|1277|0|0|0|490|1277|1277|1277|5650.31|N
NXDT PRA|65340G304|04/02/26|0.00|13.30|13.30|13.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXE|65340P106|04/02/26|11.18|11.84|11.15|11.72|11.68|.12|303269|1869|7|1|0|278617|18152|6500|0|231107|303269|303269|303269|3541803.30|N
NXG|231647207|04/02/26|54.52|54.52|53.33|53.33|54.20|-1.10|3396|45|0|0|0|3396|0|0|0|2210|3396|3396|3396|184047.12|N
NXG RTWI|231647157|04/02/26|0.00|0.41|0.41|0.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXGL|65344E107|04/02/26|0.61|0.62|0.60|0.60|0.61|-.04|1266|16|0|0|0|1266|0|0|0|555|1266|1266|1266|775.42|Q
NXGL W|65344E115|04/02/26|0.04|0.04|0.04|0.04|0.04|-.01|1300|2|0|0|0|1300|0|0|0|0|1300|1300|1300|52.91|Q
NXJ|67069Y102|04/02/26|12.36|12.36|12.32|12.32|12.36|-.09|2913|5|0|0|0|2913|0|0|0|120|2913|2913|2913|36004.68|N
NXL|65345B201|04/02/26|0.35|0.35|0.34|0.35|0.35|-.01|1328|16|0|0|0|1328|0|0|0|1000|1328|1328|1328|460.66|Q
NXP|67062F100|04/02/26|14.21|14.21|14.11|14.11|14.19|-.22|1030|13|0|0|0|1030|0|0|0|18|1030|1030|1030|14611.85|N
NXPI|N6596X109|04/02/26|189.75|195.24|188.77|194.55|192.57|-1.03|58571|2174|0|0|0|58571|0|0|0|46222|58571|58571|58571|11278960.72|Q
NXPL|68557F209|04/02/26|0.39|0.45|0.39|0.44|0.43|.03|16346|64|1|0|0|11671|4675|0|0|13187|16346|16346|16346|7070.25|Q
NXPL W|68557F118|04/02/26|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|04/02/26|24.33|24.49|23.80|24.32|24.14|-.30|13858|315|0|0|0|13858|0|0|0|9162|13858|13858|13858|334515.60|N
NXST|65336K103|04/02/26|175.50|181.25|174.49|180.24|179.65|1.15|23549|1029|0|0|0|23549|0|0|0|15495|23549|23549|23549|4230674.40|Q
NXT|65290E101|04/02/26|114.48|118.89|112.93|113.08|114.42|-7.30|73403|2161|0|0|0|73403|0|0|0|46852|73403|73403|73403|8398907.88|Q
NXTC|65343E207|04/02/26|10.55|10.55|10.50|10.50|10.57|-.03|309|51|0|0|0|309|0|0|0|196|309|309|309|3264.97|Q
NXTE|46144X586|04/02/26|38.98|39.32|38.98|39.32|39.22|-.37|119|4|0|0|0|119|0|0|0|40|119|119|119|4666.87|P
NXTG|33737K205|04/02/26|113.91|114.03|113.91|114.03|113.96|.80|22|2|0|0|0|22|0|0|0|0|22|22|22|2507.12|Q
NXTI|82889N475|04/02/26|0.00|29.84|29.84|29.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXTS|80512Q501|04/02/26|0.67|0.67|0.65|0.65|0.65|-.02|599|12|0|0|0|599|0|0|0|108|599|599|599|391.12|Q
NXTT|961884301|04/02/26|2.11|2.23|1.93|2.00|2.07|-.13|36105|183|3|0|0|25095|11010|0|0|26315|36105|36105|36105|74630.65|Q
NXUS|67092P672|04/02/26|24.77|24.77|24.77|24.77|24.77|-.01|22|4|0|0|0|22|0|0|0|0|22|22|22|544.84|P
NXXT|652941105|04/02/26|0.39|0.40|0.38|0.40|0.40|.01|33722|291|1|0|0|31682|2040|0|0|26589|33722|33722|33722|13343.38|Q
NYAX|M7S750159|04/02/26|57.86|57.86|57.23|57.23|57.62|57.23|16|6|0|0|0|16|0|0|0|0|16|16|16|921.94|Q
NYC|649439304|04/02/26|8.32|8.32|8.32|8.29|8.32|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|16.64|N
NYF|464288323|04/02/26|53.11|53.26|53.11|53.26|53.16|.12|16057|114|0|1|0|10968|0|5089|0|6621|16057|16057|16057|853651.77|P
NYM|00039J764|04/02/26|24.89|24.96|24.89|24.95|24.94|.04|2151|23|0|0|0|2151|0|0|0|0|2151|2151|2151|53654.05|P
NYSX|37966B794|04/02/26|96.49|98.74|96.49|98.74|98.35|.20|1084|7|0|0|0|1084|0|0|0|383|1084|1084|1084|106607.80|P
NYT|650111107|04/02/26|85.28|86.09|84.85|85.70|85.69|.32|26649|996|0|0|0|26649|0|0|0|14233|26649|26649|26649|2283541.12|N
NYXH|B6S7WD106|04/02/26|3.22|3.59|3.18|3.54|3.46|.38|6054|108|0|0|0|6054|0|0|0|4507|6054|6054|6054|20973.02|Q
NZAC|78463X194|04/02/26|40.76|41.08|40.76|41.05|41.02|-.07|610|4|0|0|0|610|0|0|0|100|610|610|610|25023.56|Q
NZF|67070X101|04/02/26|12.28|12.37|12.25|12.35|12.31|-.03|20862|158|1|0|0|18830|2032|0|0|6819|20862|20862|20862|256832.10|N
NZUS|78468R473|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
O|756109104|04/02/26|62.20|62.67|61.84|62.21|62.33|.34|473067|6618|3|0|0|466821|6246|0|0|400114|473067|473067|473067|29485733.28|N
OABI|68218J103|04/02/26|1.58|1.58|1.53|1.55|1.54|-.01|15763|241|1|0|0|13151|2612|0|0|9641|15763|15763|15763|24259.81|Q
OABI W|68218J111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC|G6717R104|04/02/26|10.56|10.56|10.56|10.56|10.57|0.00|115|2|0|0|0|115|0|0|0|0|115|115|115|1215.60|Q
OACC W|G6717R112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|04/02/26|22.72|22.79|22.72|22.79|22.74|.04|263|5|0|0|0|263|0|0|0|101|263|263|263|5981.58|P
OAEM|90470L469|04/02/26|39.86|40.35|39.57|40.31|40.11|-.63|2401|37|0|0|0|2401|0|0|0|1105|2401|2401|2401|96299.41|P
OAIM|90470L444|04/02/26|42.95|43.38|42.95|43.38|43.25|-.31|2362|41|0|0|0|2362|0|0|0|935|2362|2362|2362|102147.80|P
OAK PRA|674001300|04/02/26|20.25|20.26|20.25|20.26|20.33|.06|151|3|0|0|0|151|0|0|0|0|151|151|151|3070.08|N
OAK PRB|674001409|04/02/26|20.13|20.24|20.12|20.24|20.12|.14|510|6|0|0|0|510|0|0|0|0|510|510|510|10261.31|N
OAKG|41456U304|04/02/26|23.85|24.23|23.85|24.23|23.85|-.13|400|1|0|0|0|400|0|0|0|0|400|400|400|9540.00|P
OAKI|41456U205|04/02/26|23.78|24.11|23.78|24.08|23.97|-.21|1300|6|0|0|0|1300|0|0|0|900|1300|1300|1300|31157.00|P
OAKM|41456U106|04/02/26|27.18|27.57|27.18|27.49|27.40|.02|11223|137|0|0|0|11223|0|0|0|4814|11223|11223|11223|307483.39|P
OALC|90470L527|04/02/26|34.17|34.69|34.17|34.69|34.53|.05|135|3|0|0|0|135|0|0|0|35|135|135|135|4661.62|P
OARK|88636X807|04/02/26|29.56|30.49|29.56|30.49|30.26|-.31|317|10|0|0|0|317|0|0|0|186|317|317|317|9591.09|P
OASC|90470L295|04/02/26|29.87|30.34|29.87|30.34|30.21|.14|204|3|0|0|0|204|0|0|0|204|204|204|204|6163.00|P
OBA|G6858G107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAI|87338C202|04/02/26|1.45|1.47|1.41|1.46|1.46|-.07|7315|49|0|0|0|7315|0|0|0|813|7315|7315|7315|10670.66|Q
OBAW U|G6858G123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAW W|G6858G115|04/02/26|0.00|0.22|0.22|0.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBDC|69121K104|04/02/26|10.62|10.94|10.52|10.87|10.76|.11|500017|2190|9|0|0|477022|22995|0|0|339109|500017|500017|500017|5382010.94|N
OBE|674482203|04/02/26|9.20|9.44|9.09|9.17|9.23|.28|114787|1149|6|1|0|87129|20588|7070|0|50781|114787|114787|114787|1059855.67|A
OBIL|74933W478|04/02/26|0.00|50.11|50.11|50.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBIO|68572M106|04/02/26|4.33|4.38|4.09|4.27|4.23|-.07|18206|303|1|0|0|14866|3340|0|0|10244|18206|18206|18206|77006.33|Q
OBK|68621T102|04/02/26|41.35|41.83|41.23|41.80|41.62|.08|6803|235|0|0|0|6803|0|0|0|1661|6803|6803|6803|283146.77|N
OBND|78470P804|04/02/26|25.51|25.53|25.51|25.53|25.52|.03|222|3|0|0|0|222|0|0|0|0|222|222|222|5664.44|Z
OBOR|500767868|04/02/26|27.07|27.50|27.07|27.50|27.27|-.06|1838|10|0|0|0|1838|0|0|0|0|1838|1838|1838|50113.76|P
OBT|68417L107|04/02/26|32.05|32.42|31.75|32.40|32.26|.15|3149|171|0|0|0|3149|0|0|0|1957|3149|3149|3149|101595.75|Q
OBTC|68839C206|04/02/26|21.34|21.34|21.28|21.28|21.41|-.71|51|2|0|0|0|51|0|0|0|0|51|51|51|1092.06|Q
OC|690742101|04/02/26|104.50|109.04|103.78|105.87|105.79|-1.38|38492|999|0|0|0|38492|0|0|0|31271|38492|38492|38492|4072102.26|N
OCC|683827208|04/02/26|8.37|9.23|8.35|9.23|8.63|.27|4729|76|1|0|0|2479|2250|0|0|4314|4729|4729|4729|40826.03|Q
OCCI|67111Q107|04/02/26|2.92|2.97|2.92|2.93|2.93|-.05|14217|80|2|0|0|5808|8409|0|0|1909|14217|14217|14217|41674.01|Q
OCCI M|67111Q503|04/02/26|0.00|25.05|25.05|25.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|04/02/26|0.00|24.57|24.57|24.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI O|67111Q305|04/02/26|0.00|25.07|25.07|25.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFC|675234108|04/02/26|17.88|18.27|17.72|18.23|18.10|.20|36937|1230|0|0|0|36937|0|0|0|24431|36937|36937|36937|668600.57|Q
OCG|G6796W123|04/02/26|0.60|0.65|0.59|0.65|0.61|.02|19989|151|1|0|0|14989|5000|0|0|4431|19989|19989|19989|12222.30|Q
OCGN|67577C105|04/02/26|1.75|1.81|1.72|1.78|1.77|-.01|354697|850|23|4|0|257880|72626|24191|0|234562|354697|354697|354697|626676.51|Q
OCIO|26922A727|04/02/26|34.46|34.46|34.38|34.38|34.46|.04|544|2|0|0|0|544|0|0|0|20|544|544|544|18743.64|P
OCS|H5870P102|04/02/26|26.78|26.94|26.34|26.64|26.52|-.39|7679|193|0|0|0|7679|0|0|0|2954|7679|7679|7679|203655.15|Q
OCSA W|H5870P110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|04/02/26|11.08|11.39|11.00|11.39|11.22|.19|64671|1087|1|0|0|62570|2101|0|0|41052|64671|64671|64671|725323.80|Q
OCTB|268961851|04/02/26|25.16|25.16|25.14|25.14|25.16|-.03|74|1|0|0|0|74|0|0|0|74|74|74|74|1861.84|Z
OCTH|45783Y525|04/02/26|23.35|23.58|23.35|23.58|23.35|.02|20|1|0|0|0|20|0|0|0|0|20|20|20|467.00|Z
OCTJ|45783Y491|04/02/26|0.00|23.72|23.72|23.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTM|33740F136|04/02/26|0.00|32.55|32.55|32.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTP|69420N742|04/02/26|0.00|29.78|29.78|29.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|04/02/26|42.51|42.57|42.51|42.57|42.52|-.13|59|2|0|0|0|59|0|0|0|0|59|59|59|2508.50|Z
OCTU|00888H547|04/02/26|27.52|27.76|27.52|27.76|27.52|-.01|35|1|0|0|0|35|0|0|0|35|35|35|35|963.20|Z
OCTW|00888H505|04/02/26|38.49|38.66|38.49|38.66|38.58|.03|1074|11|0|0|0|1074|0|0|0|413|1074|1074|1074|41435.97|Z
OCTZ|210322780|04/02/26|41.07|41.33|41.07|41.33|41.07|.02|20|1|0|0|0|20|0|0|0|0|20|20|20|821.40|Z
OCUL|67576A100|04/02/26|8.12|8.72|8.11|8.49|8.54|.15|390476|2666|9|5|2|291812|29584|31137|37943|159426|390476|390476|390476|3336366.99|Q
ODC|677864100|04/02/26|65.70|68.23|65.35|67.62|67.25|1.65|2131|80|0|0|0|2131|0|0|0|1572|2131|2131|2131|143311.17|N
ODD|M7518J104|04/02/26|13.34|13.90|13.24|13.86|13.67|.46|56302|1296|1|0|0|54174|2128|0|0|44683|56302|56302|56302|769666.67|Q
ODDS|69374H394|04/02/26|0.00|23.86|23.86|23.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODFL|679580100|04/02/26|199.09|203.07|195.66|198.02|198.57|-1.67|67793|2826|0|0|0|67793|0|0|0|50882|67793|67793|67793|13461517.54|Q
ODHY|84858T723|04/02/26|9.92|9.95|9.92|9.95|9.94|.01|6|2|0|0|0|6|0|0|0|0|6|6|6|59.62|P
ODTE|92255C409|04/02/26|0.00|25.07|25.07|25.07|25.07|25.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2507.00|Q
ODV|68828E809|04/02/26|3.13|3.36|3.13|3.29|3.30|-.04|97370|703|3|0|0|89940|7430|0|0|49266|97370|97370|97370|321130.66|N
ODVW Z|68828E239|04/02/26|0.00|0.25|0.25|0.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODYS|81063V204|04/02/26|6.51|6.57|6.50|6.57|6.54|-.11|5744|640|0|0|0|5744|0|0|0|2041|5744|5744|5744|37584.19|Q
OEC|L72967109|04/02/26|6.42|6.58|6.28|6.35|6.37|-.22|16265|414|0|0|0|16265|0|0|0|10563|16265|16265|16265|103669.52|N
OEF|464287101|04/02/26|316.29|321.17|315.14|320.41|319.10|.04|169898|6224|0|1|0|161156|0|8742|0|50585|169898|169898|169898|54214375.21|P
OEFA|00162Q379|04/02/26|31.46|31.73|31.42|31.73|31.58|-.21|292|8|0|0|0|292|0|0|0|17|292|292|292|9221.69|P
OEI|53656G159|04/02/26|24.58|24.64|24.58|24.64|24.62|-.02|1135|2|0|0|0|1135|0|0|0|1135|1135|1135|1135|27939.70|P
OESX|686275207|04/02/26|9.20|9.20|8.94|9.01|8.99|-.06|1406|72|0|0|0|1406|0|0|0|900|1406|1406|1406|12644.18|Q
OFAL|G6713S106|04/02/26|0.61|0.70|0.61|0.69|0.67|.06|16042|81|0|1|0|10672|0|5370|0|11384|16042|16042|16042|10769.03|Q
OFG|67103X102|04/02/26|40.68|41.34|40.56|41.34|41.14|.25|5830|407|0|0|0|5830|0|0|0|2460|5830|5830|5830|239817.35|N
OFIX|68752M108|04/02/26|11.55|11.59|11.26|11.53|11.50|-.08|14306|589|0|0|0|14306|0|0|0|10190|14306|14306|14306|164455.92|Q
OFLX|682095104|04/02/26|31.83|32.32|31.65|32.32|32.02|.28|2512|496|0|0|0|2512|0|0|0|1758|2512|2512|2512|80436.31|Q
OFRM|68237F108|04/02/26|15.50|15.58|14.94|15.26|15.27|-.58|31698|708|1|1|0|21510|4000|6188|0|27261|31698|31698|31698|484077.90|N
OFS|67103B100|04/02/26|3.40|3.45|3.33|3.45|3.39|.07|3162|65|0|0|0|3162|0|0|0|2126|3162|3162|3162|10723.28|Q
OFSS H|67103B704|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OFSS O|67103B803|04/02/26|0.00|25.28|25.28|25.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|04/02/26|4.80|4.84|4.80|4.84|4.80|-.40|5282|12|0|0|0|5282|0|0|0|82|5282|5282|5282|25369.60|P
OGE|670837103|04/02/26|48.26|48.85|48.26|48.77|48.69|.50|54066|1799|0|0|0|54066|0|0|0|26389|54066|54066|54066|2632242.15|N
OGEN|684023609|04/02/26|0.56|0.57|0.54|0.56|0.56|.01|2624|22|0|0|0|2624|0|0|0|1295|2624|2624|2624|1463.74|A
OGI|68617J100|04/02/26|1.32|1.40|1.32|1.38|1.38|.03|25061|139|0|0|0|25061|0|0|0|15665|25061|25061|25061|34530.31|Q
OGIG|00162Q361|04/02/26|40.32|41.07|40.32|41.01|40.99|.12|3696|11|0|0|0|3696|0|0|0|97|3696|3696|3696|151494.52|P
OGN|68622V106|04/02/26|6.08|6.37|5.97|6.36|6.26|.21|127582|1200|0|1|0|122033|0|5549|0|67810|127582|127582|127582|799214.09|N
OGS|68235P108|04/02/26|86.99|89.03|86.99|88.87|88.45|2.30|19211|553|0|0|0|19211|0|0|0|12843|19211|19211|19211|1699212.87|N
OGSP|84858T830|04/02/26|9.99|9.99|9.99|9.99|10.00|0.00|3|2|0|0|0|3|0|0|0|1|3|3|3|29.99|P
OHI|681936100|04/02/26|44.64|45.19|44.57|45.00|44.89|.66|55987|1269|1|0|0|53879|2108|0|0|25020|55987|55987|55987|2513444.65|N
OI|67098H104|04/02/26|10.08|10.58|10.08|10.35|10.32|-.26|92009|1384|0|0|0|92009|0|0|0|63180|92009|92009|92009|949390.59|N
OIA|46132X101|04/02/26|6.15|6.15|6.07|6.07|6.09|-.12|1481|13|0|0|0|1481|0|0|0|1030|1481|1481|1481|9023.70|N
OIH|92189H607|04/02/26|400.15|407.57|396.37|399.05|400.52|2.89|105654|2114|2|0|0|99642|6012|0|0|59929|105654|105654|105654|42316896.97|P
OII|675232102|04/02/26|34.01|35.92|33.80|35.58|35.26|1.22|28925|906|0|0|0|28925|0|0|0|21215|28925|28925|28925|1019985.18|N
OILD|06368L882|04/02/26|37.74|40.71|37.00|40.27|38.83|-.75|37844|425|0|0|0|37844|0|0|0|20017|37844|37844|37844|1469598.51|P
OILK|74347G804|04/02/26|54.20|54.25|52.34|53.59|53.19|1.76|56302|170|5|0|1|22055|18404|0|15843|16867|56302|56302|56302|2994856.62|Z
OILT|88224A300|04/02/26|32.79|33.00|32.38|32.48|32.61|.61|3072|35|0|0|0|3072|0|0|0|875|3072|3072|3072|100186.13|P
OILU|063679583|04/02/26|52.78|54.07|49.27|50.00|50.95|1.06|109533|988|0|1|0|101978|0|7555|0|53648|109533|109533|109533|5580980.02|P
OIM|G6S74K106|04/02/26|10.02|10.02|10.02|10.02|10.02|.06|600|6|0|0|0|600|0|0|0|600|600|600|600|6011.92|Q
OIMA U|G6S74K122|04/02/26|0.00|10.12|10.12|10.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OIMA W|G6S74K114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OIO|G3R95P108|04/02/26|3.11|3.20|3.11|3.20|3.15|.01|1917|30|0|0|0|1917|0|0|0|1044|1917|1917|1917|6046.97|Q
OIOW W|G3R95P116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OIS|678026105|04/02/26|11.11|11.45|11.11|11.21|11.27|.11|23732|686|0|0|0|23732|0|0|0|12524|23732|23732|23732|267460.57|N
OKE|682680103|04/02/26|89.17|89.96|87.71|88.29|88.39|.92|236847|6254|0|1|0|231785|0|5062|0|183535|236847|236847|236847|20934288.24|N
OKLL|88636V678|04/02/26|5.14|5.87|5.02|5.66|5.44|.02|566797|3454|12|2|1|511049|33675|11963|10110|266635|566797|566797|566797|3083120.47|Q
OKLO|02156V109|04/02/26|45.91|49.03|45.38|48.13|47.42|.08|250825|5594|1|0|0|247414|3411|0|0|158515|250825|250825|250825|11894182.54|N
OKLS|88636W155|04/02/26|73.57|75.20|66.76|67.18|71.09|-1.10|9880|172|1|0|0|7847|2033|0|0|6455|9880|9880|9880|702334.10|P
OKTA|679295105|04/02/26|78.50|81.04|78.15|80.21|79.98|1.06|122052|3442|0|0|0|122052|0|0|0|87610|122052|122052|122052|9761500.10|Q
OKTG|88340C792|04/02/26|11.28|11.88|11.28|11.88|11.87|.29|588|15|0|0|0|588|0|0|0|588|588|588|588|6978.50|Q
OKUR|68277Q105|04/02/26|4.00|4.43|4.00|4.29|4.25|.23|14907|255|1|0|0|12657|2250|0|0|4043|14907|14907|14907|63315.48|Q
OKYO|G6724L116|04/02/26|1.65|1.68|1.64|1.66|1.66|.02|2410|33|0|0|0|2410|0|0|0|900|2410|2410|2410|3999.04|Q
OLB|67086U406|04/02/26|0.42|0.49|0.38|0.47|0.48|-.01|125711|720|7|4|0|78164|16140|31407|0|74018|125711|125711|125711|60579.23|Q
OLED|91347P105|04/02/26|88.80|90.02|86.60|89.73|89.04|.13|38525|1396|0|0|0|38525|0|0|0|18062|38525|38525|38525|3430244.87|Q
OLLI|681116109|04/02/26|92.16|95.63|91.55|95.21|94.40|3.96|69957|1691|0|0|0|69957|0|0|0|26866|69957|69957|69957|6603973.42|Q
OLMA|68062P106|04/02/26|14.70|15.12|14.70|15.02|14.95|-.10|34008|1056|0|0|0|34008|0|0|0|22093|34008|34008|34008|508414.59|Q
OLN|680665205|04/02/26|29.15|29.50|28.36|28.56|28.70|-.66|59306|1415|1|0|0|56906|2400|0|0|18056|59306|59306|59306|1702367.11|N
OLOX|78418A703|04/02/26|0.90|0.90|0.71|0.72|0.77|-.21|46143|330|3|0|0|39033|7110|0|0|22351|46143|46143|46143|35555.58|Q
OLP|682406103|04/02/26|21.36|22.07|21.36|22.05|21.90|.37|1284|42|0|0|0|1284|0|0|0|192|1284|1284|1284|28115.45|N
OLPX|679369108|04/02/26|2.03|2.03|2.03|2.03|2.02|.01|114085|107|5|7|0|27326|22600|64159|0|29751|114085|114085|114085|230625.74|Q
OM|690145206|04/02/26|3.79|4.04|3.79|4.01|3.99|.17|7152|185|0|0|0|7152|0|0|0|4642|7152|7152|7152|28534.75|Q
OMAB|400501102|04/02/26|114.23|117.11|114.23|116.60|116.52|1.82|3564|308|0|0|0|3564|0|0|0|2965|3564|3564|3564|415292.48|Q
OMAH|45259A514|04/02/26|17.96|18.07|17.96|18.02|18.01|.05|28729|112|0|1|0|23524|0|5205|0|17306|28729|28729|28729|517488.17|P
OMC|681919106|04/02/26|75.00|76.11|74.26|74.83|74.99|-.37|179564|2740|0|0|0|179564|0|0|0|146217|179564|179564|179564|13466131.20|N
OMCL|68213N109|04/02/26|33.75|34.20|32.96|34.16|33.77|.21|8873|569|0|0|0|8873|0|0|0|6805|8873|8873|8873|299675.86|Q
OMDA|68170A108|04/02/26|12.32|12.73|11.73|12.58|12.49|-.02|25230|848|0|0|0|25230|0|0|0|15929|25230|25230|25230|315021.27|Q
OMER|682143102|04/02/26|11.63|11.80|10.83|10.89|11.17|-1.19|172753|2448|7|1|0|136372|28201|8180|0|87320|172753|172753|172753|1929431.07|Q
OMEX|676118201|04/02/26|0.80|0.88|0.80|0.88|0.84|.07|23313|178|3|1|0|7493|6872|8948|0|5598|23313|23313|23313|19681.42|Q
OMF|68268W103|04/02/26|53.20|54.27|52.56|54.09|53.82|.04|27864|798|0|0|0|27864|0|0|0|17465|27864|27864|27864|1499636.05|N
OMFL|46138J619|04/02/26|59.96|60.93|59.96|60.79|60.62|.11|24867|246|0|0|0|24867|0|0|0|12625|24867|24867|24867|1507371.64|Z
OMFS|46138J593|04/02/26|45.56|45.81|45.56|45.81|45.56|.23|37|1|0|0|0|37|0|0|0|0|37|37|37|1685.72|Z
OMH|G6S38M123|04/02/26|1.21|1.21|1.18|1.18|1.21|-.02|45|6|0|0|0|45|0|0|0|32|45|45|45|54.33|Q
OMSE|G6755S105|04/02/26|4.42|4.46|4.42|4.46|4.41|.04|174|4|0|0|0|174|0|0|0|124|174|174|174|767.64|Q
ON|682189105|04/02/26|59.78|62.47|59.78|62.19|61.45|0.00|523173|11271|2|0|0|518493|4680|0|0|315854|523173|523173|523173|32148900.28|Q
ONB|680033107|04/02/26|21.86|22.30|21.75|22.21|22.12|-.12|244651|3284|3|0|0|235765|8886|0|0|159653|244651|244651|244651|5412596.45|Q
ONBP O|68003D303|04/02/26|24.78|24.88|24.78|24.88|24.79|.18|1100|5|0|0|0|1100|0|0|0|212|1100|1100|1100|27272.12|Q
ONBP P|68003D204|04/02/26|24.70|24.90|24.70|24.90|24.74|.20|3391|15|0|0|0|3391|0|0|0|927|3391|3391|3391|83885.95|Q
ONC|07725L102|04/02/26|306.50|315.94|306.50|310.70|311.76|2.33|10060|495|0|0|0|10060|0|0|0|4928|10060|10060|10060|3136296.75|Q
ONCH|G6757R105|04/02/26|0.00|10.13|10.13|10.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCH U|G6757R121|04/02/26|0.00|10.24|10.24|10.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCH W|G6757R113|04/02/26|0.00|0.43|0.43|0.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCO|68237Q302|04/02/26|1.61|1.64|1.31|1.55|1.51|-.33|126935|1009|0|2|1|98551|0|13007|15377|86173|126935|126935|126935|191303.88|Q
ONCY|68237V103|04/02/26|0.92|0.98|0.92|0.96|0.96|.03|61158|383|2|1|0|47223|7133|6802|0|46550|61158|61158|61158|58887.18|Q
OND|74347G523|04/02/26|32.73|33.32|32.73|33.32|32.76|-.09|219|3|0|0|0|219|0|0|0|0|219|219|219|7173.76|P
ONDG|88340W798|04/02/26|4.78|5.98|4.67|5.94|5.30|.90|170017|601|9|0|1|117859|27830|0|24328|46746|170017|170017|170017|901876.19|Q
ONDL|88636X658|04/02/26|13.41|16.87|13.20|16.85|14.54|2.52|218599|1111|6|1|0|191175|18590|8834|0|72247|218599|218599|218599|3178007.08|Z
ONDS|68236H204|04/02/26|8.52|9.63|8.47|9.58|9.21|.77|5198727|19418|203|53|8|4034107|659870|379562|125188|2444308|5198727|5198727|5198727|47856425.21|Q
ONDU|46092D145|04/02/26|7.62|9.55|7.50|9.54|8.33|1.46|18150|92|1|0|0|15089|3061|0|0|9473|18150|18150|18150|151206.94|Z
ONEG|G6826S100|04/02/26|2.01|2.15|1.95|2.14|2.09|.12|427780|447|8|7|13|65412|23404|44557|294407|239722|427780|427780|427780|896102.25|Q
ONEH|210322566|04/02/26|24.49|24.49|24.24|24.24|24.49|-.25|130|2|0|0|0|130|0|0|0|30|130|130|130|3183.70|Z
ONEO|78468R762|04/02/26|132.55|134.63|132.55|134.63|134.76|.33|14|4|0|0|0|14|0|0|0|2|14|14|14|1886.60|P
ONEQ|315912808|04/02/26|84.48|86.10|84.20|86.10|85.41|.13|11414|150|0|0|0|11414|0|0|0|6717|11414|11414|11414|974913.76|Q
ONEV|78468R754|04/02/26|133.76|135.29|133.76|135.29|134.20|.60|346|4|0|0|0|346|0|0|0|72|346|346|346|46434.51|P
ONEW|68280L101|04/02/26|9.44|9.93|9.34|9.86|9.75|.15|5498|330|0|0|0|5498|0|0|0|4226|5498|5498|5498|53591.60|Q
ONEY|78468R770|04/02/26|119.55|120.44|119.55|120.44|120.11|.40|492|10|0|0|0|492|0|0|0|217|492|492|492|59091.91|P
ONEZ|210322608|04/02/26|25.18|25.19|25.18|25.19|25.18|0.00|300|1|0|0|0|300|0|0|0|300|300|300|300|7554.00|Z
ONFO|68277K207|04/02/26|0.72|0.72|0.68|0.71|0.70|-.05|4687|282|0|0|0|4687|0|0|0|2711|4687|4687|4687|3303.39|Q
ONFO W|68277K124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONIT|675746606|04/02/26|38.70|39.73|38.70|39.73|39.07|.36|363|34|0|0|0|363|0|0|0|150|363|363|363|14182.39|N
ONL|68629Y103|04/02/26|2.15|2.19|2.12|2.18|2.17|.01|30941|128|0|2|0|17664|0|13277|0|8832|30941|30941|30941|67018.88|N
ONLN|74347B169|04/02/26|52.10|53.16|52.10|53.16|52.70|-.17|340|8|0|0|0|340|0|0|0|230|340|340|340|17918.05|P
ONMD|68270C103|04/02/26|0.83|0.93|0.83|0.93|0.90|.09|23203|191|1|0|0|21014|2189|0|0|3101|23203|23203|23203|20780.15|Q
ONMD W|68270C111|04/02/26|0.05|0.07|0.05|0.06|0.05|-.01|8097|25|0|0|0|8097|0|0|0|7097|8097|8097|8097|441.09|Q
ONOF|37954Y194|04/02/26|35.78|36.34|35.78|36.28|36.05|.02|812|5|0|0|0|812|0|0|0|801|812|812|812|29269.15|P
ONON|H5919C104|04/02/26|34.11|34.40|32.84|33.03|33.18|-1.74|325735|4787|3|1|1|298904|8000|6800|12031|130378|325735|325735|325735|10809467.05|N
ONTO|683344105|04/02/26|202.49|216.28|201.94|215.66|211.74|4.14|19376|600|0|0|0|19376|0|0|0|5586|19376|19376|19376|4102769.60|N
OOMA|683416101|04/02/26|14.61|14.80|14.61|14.73|14.72|-.07|5465|154|0|0|0|5465|0|0|0|1637|5465|5465|5465|80419.69|N
OOQB|92864M848|04/02/26|8.65|8.70|8.65|8.70|8.65|-.15|10|3|0|0|0|10|0|0|0|10|10|10|10|86.50|Q
OOSB|92864M863|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OOSP|84858T848|04/02/26|10.09|10.11|10.09|10.11|10.09|.01|1|1|0|0|0|1|0|0|0|0|1|1|1|10.09|P
OPAD|67623L307|04/02/26|0.67|0.71|0.65|0.70|0.69|-.01|29442|185|4|0|0|17157|12285|0|0|24968|29442|29442|29442|20194.70|N
OPAL|68347P103|04/02/26|2.45|2.45|2.40|2.40|2.42|-.04|6531|196|0|0|0|6531|0|0|0|3593|6531|6531|6531|15784.23|Q
OPBK|67109R109|04/02/26|13.29|13.60|13.29|13.60|13.52|.07|344|36|0|0|0|344|0|0|0|155|344|344|344|4651.75|Q
OPCH|68404L201|04/02/26|26.41|27.48|26.00|27.48|27.10|.99|64687|1530|0|0|0|64687|0|0|0|46684|64687|64687|64687|1753040.00|Q
OPEG|88340F845|04/02/26|4.62|5.29|4.62|5.27|5.19|.33|702|7|0|0|0|702|0|0|0|434|702|702|702|3641.78|Q
OPEN|683712103|04/02/26|4.38|4.76|4.37|4.72|4.61|.17|1436881|4753|84|9|3|1073379|252093|67086|44323|722168|1436881|1436881|1436881|6624063.59|Q
OPEN L|683712137|04/02/26|0.22|0.25|0.22|0.24|0.23|0.00|22934|53|3|0|0|13618|9316|0|0|1671|22934|22934|22934|5379.92|Q
OPEN W|683712129|04/02/26|0.58|0.60|0.50|0.59|0.55|0.00|59984|142|5|0|0|43333|16651|0|0|25161|59984|59984|59984|33086.02|Q
OPEN Z|683712145|04/02/26|0.22|0.25|0.22|0.22|0.22|-.01|12734|28|2|0|0|6834|5900|0|0|6965|12734|12734|12734|2852.18|Q
OPER|26922A453|04/02/26|100.13|100.15|100.13|100.15|100.14|.05|317|5|0|0|0|317|0|0|0|226|317|317|317|31745.72|P
OPEX|46152A478|04/02/26|18.82|21.97|18.82|21.97|19.85|1.88|5661|48|0|0|0|5661|0|0|0|2744|5661|5661|5661|112371.86|Z
OPFI|68386H103|04/02/26|7.48|7.53|7.37|7.53|7.47|-.07|35581|500|2|0|0|30717|4864|0|0|11767|35581|35581|35581|265868.28|N
OPFI WS|68386H111|04/02/26|0.00|0.12|0.12|0.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPHC|68401P403|04/02/26|5.10|5.10|5.03|5.03|5.10|-.04|139|5|0|0|0|139|0|0|0|20|139|139|139|708.51|A
OPK|68375N103|04/02/26|1.12|1.15|1.12|1.14|1.13|.01|92841|325|5|1|0|69541|16400|6900|0|44486|92841|92841|92841|105112.20|Q
OPLN|48238T109|04/02/26|29.10|29.88|29.10|29.63|29.57|.20|22284|682|0|0|0|22284|0|0|0|8955|22284|22284|22284|658948.85|N
OPP|76882G107|04/02/26|7.69|7.69|7.63|7.63|7.69|-.07|366|8|0|0|0|366|0|0|0|249|366|366|366|2813.68|N
OPP PRA|76882G206|04/02/26|0.00|16.80|16.80|16.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRB|76882G404|04/02/26|18.18|18.18|18.18|18.18|18.18|-.22|69|1|0|0|0|69|0|0|0|0|69|69|69|1254.42|N
OPP PRC|76882G503|04/02/26|10.29|10.30|10.29|10.30|10.30|.08|805|3|0|0|0|805|0|0|0|0|805|805|805|8287.50|A
OPPE|97717X552|04/02/26|53.53|54.57|53.51|54.42|54.20|.04|7612|97|0|0|0|7612|0|0|0|1911|7612|7612|7612|412592.91|P
OPPJ|97717W521|04/02/26|55.01|55.47|55.01|55.45|55.42|-.41|791|23|0|0|0|791|0|0|0|218|791|791|791|43836.81|Q
OPRA|68373M107|04/02/26|14.28|14.81|14.19|14.72|14.65|.22|16308|315|0|0|0|16308|0|0|0|10174|16308|16308|16308|238899.73|Q
OPRT|68376D104|04/02/26|4.36|4.69|4.36|4.60|4.57|.03|23561|476|0|0|0|23561|0|0|0|14891|23561|23561|23561|107569.91|Q
OPRX|68401U204|04/02/26|6.42|6.72|6.28|6.56|6.53|.02|14682|350|0|0|0|14682|0|0|0|10584|14682|14682|14682|95868.59|Q
OPTT|674870506|04/02/26|0.34|0.37|0.33|0.37|0.36|.02|242066|576|6|4|2|118547|20485|27834|75200|199085|242066|242066|242066|86445.29|A
OPTU|02156K103|04/02/26|1.30|1.38|1.29|1.37|1.34|.05|57514|420|1|0|0|54400|3114|0|0|42838|57514|57514|57514|77229.97|N
OPTX|87169M105|04/02/26|7.60|8.85|7.60|8.56|8.44|.68|98011|739|6|1|0|72512|19499|6000|0|48550|98011|98011|98011|827368.37|Q
OPTX W|87169M113|04/02/26|1.30|1.30|1.26|1.26|1.30|-.07|103|3|0|0|0|103|0|0|0|103|103|103|103|133.90|Q
OPTZ|00777X538|04/02/26|0.00|36.16|36.16|36.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPXS|68384X209|04/02/26|13.08|13.62|13.08|13.62|13.39|-.01|186|16|0|0|0|186|0|0|0|115|186|186|186|2491.24|Q
OPY|683797104|04/02/26|88.57|90.95|88.57|90.95|89.36|1.49|574|152|0|0|0|574|0|0|0|129|574|574|574|51290.98|N
OR|68390D106|04/02/26|38.00|40.50|38.00|40.27|39.93|.14|43682|922|0|0|0|43682|0|0|0|22252|43682|43682|43682|1744170.83|N
ORA|686688102|04/02/26|112.30|113.80|111.61|112.84|112.60|-.79|11307|504|0|0|0|11307|0|0|0|6766|11307|11307|11307|1273199.98|N
ORBS|22890A302|04/02/26|0.86|0.93|0.84|0.91|0.88|-.01|1175144|4769|60|18|4|814670|182256|128024|50194|773457|1175144|1175144|1175144|1039886.23|Q
ORC|68571X301|04/02/26|6.88|7.07|6.85|7.06|6.97|.09|225230|851|8|1|0|189644|25586|10000|0|187410|225230|225230|225230|1569599.35|N
ORCL|68389X105|04/02/26|142.90|146.43|140.34|146.37|144.33|1.08|920096|26104|3|1|0|901306|11122|7668|0|511940|920096|920096|920096|132798112.24|N
ORCL PRD|68389X204|04/02/26|44.14|45.31|43.86|45.19|44.84|.40|9703|132|0|0|0|9703|0|0|0|0|9703|9703|9703|435062.36|N
ORCS|25461H788|04/02/26|35.35|35.35|34.35|34.35|34.74|-.21|4405|37|0|0|0|4405|0|0|0|1110|4405|4405|4405|153030.41|Q
ORCU|25461H796|04/02/26|9.00|9.42|8.64|9.42|9.02|.12|34849|198|0|0|0|34849|0|0|0|20882|34849|34849|34849|314368.33|Q
ORCX|88636W197|04/02/26|25.04|26.39|24.23|26.39|25.47|.39|221011|3355|1|0|0|218698|2313|0|0|82717|221011|221011|221011|5628686.69|Q
ORGN|68622D205|04/02/26|2.08|2.18|1.94|2.18|2.09|-.02|12320|199|1|0|0|9820|2500|0|0|2310|12320|12320|12320|25790.63|Q
ORGN W|68622D114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|0.24|Q
ORGO|68621F102|04/02/26|2.28|2.29|2.22|2.25|2.24|-.06|27346|396|0|0|0|27346|0|0|0|16150|27346|27346|27346|61381.82|Q
ORI|680223104|04/02/26|39.66|40.47|39.58|40.40|40.33|.78|39898|973|0|0|0|39898|0|0|0|24998|39898|39898|39898|1609226.55|N
ORIC|68622P109|04/02/26|7.26|8.96|7.25|8.89|8.46|1.41|599545|5236|19|3|1|505581|51147|20817|22000|171729|599545|599545|599545|5070612.97|Q
ORIO|68627G104|04/02/26|0.94|0.98|0.91|0.98|0.94|.03|1355|38|0|0|0|1355|0|0|0|555|1355|1355|1355|1277.92|Q
ORIQ|G67751100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIQ U|G67751118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIQ W|G67751126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIS|G6781A110|04/02/26|0.47|0.69|0.44|0.64|0.65|.05|995817|4672|59|7|1|761799|177289|41373|15356|544490|995817|995817|995817|649213.09|Q
ORKA|687604108|04/02/26|49.66|53.55|49.66|53.31|52.53|2.85|108740|1644|1|0|0|105070|3670|0|0|92870|108740|108740|108740|5712070.86|Q
ORKT|G6781F119|04/02/26|1.01|1.05|1.01|1.04|1.04|-.01|926|12|0|0|0|926|0|0|0|578|926|926|926|964.92|Q
ORLA|68634K106|04/02/26|15.76|17.29|15.76|17.04|16.77|.33|260671|3372|8|1|0|228229|25922|6520|0|137594|260671|260671|260671|4370464.94|A
ORLG|88340W541|04/02/26|13.23|13.51|13.23|13.51|13.30|.01|3|2|0|0|0|3|0|0|0|0|3|3|3|39.91|Q
ORLY|67103H107|04/02/26|91.43|92.25|90.79|91.42|91.50|-.64|152993|4011|0|0|0|152993|0|0|0|52423|152993|152993|152993|13998265.98|Q
ORMP|68403P203|04/02/26|3.35|3.43|3.35|3.43|3.40|.04|2514|40|0|0|0|2514|0|0|0|1090|2514|2514|2514|8535.78|Q
ORN|68628V308|04/02/26|10.96|11.50|10.96|11.49|11.32|.24|5866|195|0|0|0|5866|0|0|0|2931|5866|5866|5866|66376.14|N
ORO|042765651|04/02/26|0.00|18.53|18.53|18.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ORR|02072Q820|04/02/26|36.51|36.66|36.43|36.54|36.55|-.39|3852|64|0|0|0|3852|0|0|0|423|3852|3852|3852|140790.35|Q
ORRF|687380105|04/02/26|35.96|36.47|35.67|36.47|36.26|.18|5931|384|0|0|0|5931|0|0|0|2934|5931|5931|5931|215061.08|Q
OSBC|680277100|04/02/26|20.27|20.77|20.09|20.75|20.57|.30|11804|461|0|0|0|11804|0|0|0|9541|11804|11804|11804|242750.30|Q
OSCG|88340C784|04/02/26|4.88|5.40|4.88|5.40|5.13|.18|354|3|0|0|0|354|0|0|0|354|354|354|354|1814.52|Q
OSCR|687793109|04/02/26|11.38|11.93|11.34|11.89|11.68|.16|255495|2595|5|1|0|234317|15764|5414|0|120950|255495|255495|255495|2984534.44|N
OSCV|26922A446|04/02/26|39.10|39.50|39.09|39.50|39.13|-.10|3960|46|0|0|0|3960|0|0|0|3947|3960|3960|3960|154947.37|Z
OSCX|88636W122|04/02/26|19.91|21.51|19.91|21.51|20.93|.58|1924|36|0|0|0|1924|0|0|0|505|1924|1924|1924|40270.65|Q
OSEA|41151J885|04/02/26|28.84|29.32|28.84|29.24|29.22|-.21|3730|33|0|0|0|3730|0|0|0|268|3730|3730|3730|108976.79|P
OSG|023139884|04/02/26|4.50|4.62|4.46|4.62|4.56|.02|11558|323|0|0|0|11558|0|0|0|2749|11558|11558|11558|52740.96|N
OSIS|671044105|04/02/26|258.59|270.00|256.20|268.06|266.21|4.85|37460|1575|0|0|0|37460|0|0|0|25340|37460|37460|37460|9972403.80|Q
OSK|688239201|04/02/26|145.00|148.94|142.81|147.51|145.59|-1.54|21884|780|0|0|0|21884|0|0|0|19656|21884|21884|21884|3186106.74|N
OSPN|68287N100|04/02/26|10.48|10.69|10.35|10.69|10.59|.08|15794|506|0|0|0|15794|0|0|0|9929|15794|15794|15794|167320.69|Q
OSRH|68840D102|04/02/26|0.53|0.55|0.50|0.53|0.52|-.05|77995|304|3|0|0|68657|9338|0|0|21979|77995|77995|77995|40870.33|Q
OSRH W|68840D110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSS|68247W109|04/02/26|6.93|7.65|6.90|7.64|7.29|.38|110343|1455|3|1|0|92463|9655|8225|0|34548|110343|110343|110343|804461.70|Q
OST|G67927122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSTX|68764Y207|04/02/26|1.35|1.37|1.34|1.36|1.34|0.00|11856|95|0|0|0|11856|0|0|0|6537|11856|11856|11856|15889.60|A
OSUR|68554V108|04/02/26|3.01|3.10|2.98|3.08|3.04|.03|28046|439|0|0|0|28046|0|0|0|18367|28046|28046|28046|85183.90|Q
OSW|P73684113|04/02/26|23.27|23.55|22.93|23.48|23.39|.02|17785|751|0|0|0|17785|0|0|0|15999|17785|17785|17785|416060.48|Q
OTEX|683715106|04/02/26|22.35|22.76|21.92|22.51|22.41|-.04|58690|1639|0|0|0|58690|0|0|0|42940|58690|58690|58690|1315085.77|Q
OTF|095924106|04/02/26|11.33|11.66|11.30|11.48|11.47|-.16|192473|1449|2|2|0|170555|5400|16518|0|79810|192473|192473|192473|2207268.78|N
OTGA|G6791A100|04/02/26|10.05|10.07|10.04|10.07|10.05|.02|4102|8|1|0|0|1602|2500|0|0|2|4102|4102|4102|41217.14|Q
OTGA U|G6791A126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTGA W|G6791A118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTGL|26923Q689|04/02/26|10.90|10.90|10.90|0.00|10.90|0.00|46|2|0|0|0|46|0|0|0|46|46|46|46|501.40|Q
OTH|676206105|04/02/26|2.46|2.85|2.45|2.70|2.63|.27|17991|86|2|0|0|10513|7478|0|0|11731|17991|17991|17991|47385.33|A
OTIS|68902V107|04/02/26|76.85|78.23|76.73|77.91|77.79|.46|49674|2954|0|0|0|49674|0|0|0|17658|49674|49674|49674|3864278.32|N
OTLK|69012T305|04/02/26|0.20|0.22|0.20|0.22|0.21|.01|104936|572|2|1|1|80416|6320|6500|11700|55429|104936|104936|104936|21881.99|Q
OTLY|67421J207|04/02/26|10.00|10.41|9.98|10.29|10.17|.10|2424|85|0|0|0|2424|0|0|0|1656|2424|2424|2424|24659.85|Q
OTTR|689648103|04/02/26|87.92|89.76|87.69|88.64|88.86|.40|5278|334|0|0|0|5278|0|0|0|3308|5278|5278|5278|468981.97|Q
OUNZ|921078101|04/02/26|44.24|45.16|44.11|44.96|44.83|-.88|254246|777|17|2|1|143301|57687|14687|38571|205513|254246|254246|254246|11398112.93|P
OUSA|00162Q387|04/02/26|55.24|55.83|55.24|55.82|55.70|.10|2148|14|0|0|0|2148|0|0|0|1549|2148|2148|2148|119633.47|P
OUSM|00162Q395|04/02/26|43.61|44.24|43.61|44.12|43.83|.16|2701|21|0|0|0|2701|0|0|0|1603|2701|2701|2701|118390.23|P
OUST|68989M202|04/02/26|17.59|19.71|17.59|19.50|19.07|.88|65270|1221|1|0|0|62770|2500|0|0|43656|65270|65270|65270|1244499.47|Q
OUT|69007J304|04/02/26|26.32|27.16|26.32|27.11|26.84|.47|22538|601|0|0|0|22538|0|0|0|9920|22538|22538|22538|605030.18|N
OVB|53656F862|04/02/26|20.59|20.59|20.54|20.54|20.59|-.01|10|1|0|0|0|10|0|0|0|0|10|10|10|205.85|Z
OVBC|677719106|04/02/26|44.15|44.26|44.15|44.26|44.21|.10|867|80|0|0|0|867|0|0|0|96|867|867|867|38329.10|Q
OVF|53656F870|04/02/26|29.60|29.60|29.44|29.51|29.51|-.23|300|3|0|0|0|300|0|0|0|300|300|300|300|8852.00|Z
OVID|690469101|04/02/26|2.15|2.21|2.09|2.21|2.15|.05|91419|860|0|0|0|91419|0|0|0|33134|91419|91419|91419|196734.86|Q
OVL|53656F805|04/02/26|49.81|50.71|49.81|50.71|50.57|.18|7452|25|1|0|0|3467|3985|0|0|7351|7452|7452|7452|376811.64|Z
OVLH|53656F581|04/02/26|37.80|38.05|37.80|38.05|37.82|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|756.35|Z
OVLY|671807105|04/02/26|32.41|33.00|32.41|32.98|32.82|.08|487|59|0|0|0|487|0|0|0|304|487|487|487|15985.06|Q
OVM|53656F854|04/02/26|0.00|21.57|21.57|21.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVS|53656F888|04/02/26|0.00|36.57|36.57|36.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|04/02/26|21.98|21.99|21.98|21.99|21.98|.10|120|2|0|0|0|120|0|0|0|120|120|120|120|2637.80|Z
OVV|69047Q102|04/02/26|60.15|60.34|58.30|59.18|59.10|1.77|237258|4399|1|0|0|233958|3300|0|0|162104|237258|237258|237258|14022794.87|N
OWL|09581B103|04/02/26|8.24|8.72|7.95|8.58|8.31|-.12|4495138|15032|250|39|7|3352893|757880|263025|121340|2226801|4495138|4495138|4495138|37356449.81|N
OWLS|G67187107|04/02/26|5.71|5.81|5.71|5.81|5.75|-.07|537|10|0|0|0|537|0|0|0|437|537|537|537|3088.25|Q
OWLT|69120X206|04/02/26|4.88|5.15|4.88|5.12|5.05|.05|8703|160|0|0|0|8703|0|0|0|7275|8703|8703|8703|43979.42|N
OWNB|091748509|04/02/26|15.69|16.34|15.59|16.34|16.08|-.05|437|16|0|0|0|437|0|0|0|336|437|437|437|7027.87|P
OWNS|74741A106|04/02/26|17.28|17.38|17.28|17.37|17.35|.04|4213|56|0|0|0|4213|0|0|0|701|4213|4213|4213|73104.66|P
OXBR|G6856M106|04/02/26|0.91|0.96|0.76|0.84|0.90|-.26|80715|554|3|0|0|70273|10442|0|0|38035|80715|80715|80715|72639.27|Q
OXBR W|G6856M114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543847|04/02/26|9.79|10.00|9.68|9.86|9.86|-.12|60133|482|1|1|0|46033|4894|9206|0|45020|60133|60133|60133|593024.12|Q
OXLC G|691543854|04/02/26|24.77|24.85|24.67|24.70|24.79|-.06|1003|10|0|0|0|1003|0|0|0|400|1003|1003|1003|24867.66|Q
OXLC I|691543862|04/02/26|0.00|25.34|25.34|25.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC L|691543706|04/02/26|23.75|23.75|23.69|23.69|23.69|.06|41|4|0|0|0|41|0|0|0|1|41|41|41|971.33|Q
OXLC M|691543839|04/02/26|24.66|24.70|24.66|24.70|24.78|.02|534|7|0|0|0|534|0|0|0|100|534|534|534|13231.80|Q
OXLC N|691543870|04/02/26|24.30|24.30|24.30|24.30|24.30|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|4860.00|Q
OXLC O|691543805|04/02/26|23.38|23.38|23.25|23.25|23.38|23.25|103|9|0|0|0|103|0|0|0|103|103|103|103|2408.08|Q
OXLC P|691543607|04/02/26|24.87|24.87|24.86|24.87|24.87|.24|996|7|0|0|0|996|0|0|0|62|996|996|996|24770.98|Q
OXLC Z|691543888|04/02/26|0.00|24.54|24.54|24.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|04/02/26|37.93|39.33|37.16|39.33|38.38|.76|7433|204|0|0|0|7433|0|0|0|4186|7433|7433|7433|285244.53|N
OXSQ|69181V107|04/02/26|1.78|1.81|1.77|1.81|1.79|.04|37391|78|3|0|0|26025|11366|0|0|29711|37391|37391|37391|66930.20|Q
OXSQ G|69181V503|04/02/26|0.00|23.80|23.80|23.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXSQ H|69181V602|04/02/26|24.92|25.00|24.92|25.00|24.92|.06|200|4|0|0|0|200|0|0|0|0|200|200|200|4984.00|Q
OXY|674599105|04/02/26|64.60|66.00|62.37|62.96|64.23|.73|2233749|26316|88|6|5|1821696|298235|40482|73336|1406646|2233749|2233749|2233749|143465670.93|N
OXY WS|674599162|04/02/26|42.57|43.97|40.58|40.95|41.88|.76|16543|144|0|0|0|16543|0|0|0|0|16543|16543|16543|692887.87|N
OYSE R|G6861F138|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OYSE U|G6861F120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZ|080694102|04/02/26|55.00|56.00|54.15|56.00|55.00|1.30|3644|59|0|0|0|3644|0|0|0|2890|3644|3644|3644|200430.83|A
OZEM|77926X882|04/02/26|0.00|31.82|31.82|31.82|32.13|-.04|32|5|0|0|0|32|0|0|0|0|32|32|32|1028.20|Q
OZK|06417N103|04/02/26|45.95|46.44|45.61|46.32|46.11|.15|41198|1509|0|0|0|41198|0|0|0|23136|41198|41198|41198|1899668.12|Q
OZKA P|06417N202|04/02/26|15.87|16.03|15.87|16.03|15.90|.15|605|22|0|0|0|605|0|0|0|221|605|605|605|9620.36|Q
PAA|726503105|04/02/26|22.00|22.16|21.92|22.14|22.08|.36|294456|2607|2|0|0|287256|7200|0|0|180677|294456|294456|294456|6501657.11|Q
PAAA|69344A834|04/02/26|51.24|51.24|51.21|51.22|51.23|.02|45954|77|2|0|1|15992|4400|0|25562|34743|45954|45954|45954|2354367.69|P
PAAC U|G7341A129|04/02/26|10.01|10.01|10.00|10.00|10.01|-.01|3300|5|0|0|0|3300|0|0|0|0|3300|3300|3300|33033.00|Q
PAAS|697900108|04/02/26|52.88|56.26|52.77|55.76|55.02|.19|445810|9609|1|0|0|443484|2326|0|0|158926|445810|445810|445810|24527964.72|N
PAAU|26923W181|04/02/26|19.76|20.28|19.76|20.03|20.10|-.14|520|7|0|0|0|520|0|0|0|421|520|520|520|10452.42|Z
PAB|69344A701|04/02/26|42.45|42.45|42.26|42.39|42.39|.08|3150|45|0|0|0|3150|0|0|0|2118|3150|3150|3150|133520.28|P
PABD|46438G729|04/02/26|63.49|64.13|63.49|64.13|63.75|-.37|106|5|0|0|0|106|0|0|0|0|106|106|106|6757.12|Q
PABU|46436E411|04/02/26|66.85|67.00|66.85|67.00|66.98|.14|929|4|0|0|0|929|0|0|0|829|929|929|929|62223.94|Q
PAC|400506101|04/02/26|247.00|255.35|244.10|252.18|253.16|3.82|19306|747|0|0|0|19306|0|0|0|11710|19306|19306|19306|4887555.32|N
PACB|69404D108|04/02/26|1.29|1.36|1.29|1.34|1.33|-.01|315607|758|14|2|0|260119|42888|12600|0|244983|315607|315607|315607|420673.08|Q
PACH|G7117W107|04/02/26|10.17|10.18|10.17|10.18|10.17|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1017.00|Q
PACH U|G7117W123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACH W|G7117W115|04/02/26|0.00|0.20|0.20|0.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACK|75321W103|04/02/26|3.48|3.62|3.46|3.57|3.55|-.06|7683|181|0|0|0|7683|0|0|0|4539|7683|7683|7683|27283.10|N
PACS|69380Q107|04/02/26|30.81|32.14|30.81|32.12|31.80|.46|21849|591|1|0|0|19599|2250|0|0|13131|21849|21849|21849|694843.57|N
PAG|70959W103|04/02/26|147.20|149.90|147.20|149.34|148.87|.15|2954|227|0|0|0|2954|0|0|0|2571|2954|2954|2954|439760.40|N
PAGP|72651A207|04/02/26|24.10|24.14|23.87|24.07|24.01|.35|197355|2402|1|0|0|193372|3983|0|0|95517|197355|197355|197355|4739158.84|Q
PAGS|G68707101|04/02/26|10.22|10.60|10.00|10.35|10.40|-.17|222069|2158|5|0|0|205659|16410|0|0|85158|222069|222069|222069|2309099.51|N
PAHC|71742Q106|04/02/26|53.23|55.60|52.70|55.47|54.59|.71|8375|422|0|0|0|8375|0|0|0|5522|8375|8375|8375|457214.03|Q
PAI|95766T100|04/02/26|12.28|12.28|12.14|12.14|12.24|-.10|1120|10|0|0|0|1120|0|0|0|100|1120|1120|1120|13712.92|N
PAII|G7309T102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII U|G7309T128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII WS|G7309T110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAL|74317M104|04/02/26|6.51|6.71|6.51|6.68|6.66|.03|4215|159|0|0|0|4215|0|0|0|2090|4215|4215|4215|28055.45|Q
PALC|69374H816|04/02/26|51.33|52.03|51.33|52.03|52.03|.15|47|3|0|0|0|47|0|0|0|0|47|47|47|2445.39|P
PALD|25461A361|04/02/26|26.44|26.44|26.25|26.25|26.33|-.25|127|4|0|0|0|127|0|0|0|30|127|127|127|3344.03|Q
PALI|696389402|04/02/26|1.84|1.92|1.82|1.90|1.88|.01|140870|922|4|0|0|128142|12728|0|0|71635|140870|140870|140870|264587.25|Q
PALL|003262102|04/02/26|132.06|137.31|132.06|137.31|133.51|2.66|54293|492|1|0|0|49315|4978|0|0|21813|54293|54293|54293|7248928.12|P
PALO U|G6881J128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALU|25461A379|04/02/26|12.19|12.98|12.15|12.98|12.92|.39|4112|21|0|0|0|4112|0|0|0|2140|4112|4112|4112|53106.55|Q
PAM|697660207|04/02/26|87.11|89.16|86.90|89.01|88.23|1.90|8441|313|0|0|0|8441|0|0|0|5696|8441|8441|8441|744786.98|N
PAMC|69374H725|04/02/26|47.41|48.68|47.41|48.68|48.00|.10|473|11|0|0|0|473|0|0|0|48|473|473|473|22703.03|P
PAMT|693149106|04/02/26|8.70|8.86|8.70|8.83|8.74|-.07|261|17|0|0|0|261|0|0|0|41|261|261|261|2280.98|Q
PANG|882927429|04/02/26|7.58|8.03|7.58|8.03|7.62|.24|11956|16|2|0|0|5956|6000|0|0|1891|11956|11956|11956|91064.77|Q
PANL|G6891L105|04/02/26|7.02|7.31|6.95|7.28|7.16|.15|40929|726|0|0|0|40929|0|0|0|11187|40929|40929|40929|293169.55|Q
PANW|697435105|04/02/26|158.98|163.27|157.77|163.25|161.03|2.56|230756|7706|1|0|0|228540|2216|0|0|164869|230756|230756|230756|37157648.71|Q
PAPI|61774R866|04/02/26|27.29|27.48|27.29|27.48|27.41|.14|4935|33|0|0|0|4935|0|0|0|1112|4935|4935|4935|135254.06|P
PAPL|72303K405|04/02/26|0.62|0.65|0.62|0.65|0.62|.01|1882|15|0|0|0|1882|0|0|0|205|1882|1882|1882|1165.27|A
PAPR|45782C870|04/02/26|39.67|40.08|39.67|40.04|39.93|.07|10972|61|0|0|0|10972|0|0|0|9965|10972|10972|10972|438082.53|Z
PAR|698884103|04/02/26|12.64|13.73|12.45|13.72|13.21|.89|40065|823|0|0|0|40065|0|0|0|17294|40065|40065|40065|529283.40|N
PARK|700402100|04/02/26|16.76|18.00|16.76|17.82|17.47|.19|4855|633|0|0|0|4855|0|0|0|4282|4855|4855|4855|84806.58|Q
PARR|69888T207|04/02/26|65.62|66.25|63.80|64.93|64.83|3.27|78022|1658|0|0|0|78022|0|0|0|55906|78022|78022|78022|5058468.22|N
PASG|702712209|04/02/26|7.68|8.18|7.60|8.18|7.63|.33|1206|34|0|0|0|1206|0|0|0|1005|1206|1206|1206|9205.57|Q
PASW|G5880S105|04/02/26|0.13|0.13|0.13|0.13|0.13|0.00|6382|24|1|0|0|2382|4000|0|0|895|6382|6382|6382|824.75|Q
PATH|90364P105|04/02/26|10.92|11.26|10.67|11.25|11.05|.23|638562|4748|7|1|0|606545|22478|9539|0|272507|638562|638562|638562|7055996.10|N
PATK|703343103|04/02/26|110.61|114.68|110.59|114.53|112.39|1.43|36367|811|0|0|0|36367|0|0|0|32937|36367|36367|36367|4087219.44|Q
PATN|69374H311|04/02/26|0.00|28.59|28.59|28.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PATX|46092D277|04/02/26|8.77|9.30|8.65|9.30|8.82|.34|4804|15|0|0|0|4804|0|0|0|3669|4804|4804|4804|42359.98|Z
PAUG|45782C680|04/02/26|0.00|42.90|42.90|42.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAVE|37954Y673|04/02/26|50.77|52.14|50.56|51.32|51.21|-.38|213820|2655|1|0|0|211577|2243|0|0|135309|213820|213820|213820|10949853.27|Z
PAVM|70387R502|04/02/26|9.83|9.96|9.83|9.96|9.90|-.16|54|22|0|0|0|54|0|0|0|30|54|54|54|534.34|Q
PAVS|G4289N130|04/02/26|1.95|1.98|1.85|1.87|2.01|-.21|25440|315|0|0|0|25440|0|0|0|12975|25440|25440|25440|51080.70|Q
PAWZ|74348A145|04/02/26|50.85|51.45|50.85|51.45|50.85|-.01|33|1|0|0|0|33|0|0|0|0|33|33|33|1678.05|Z
PAX|G69451105|04/02/26|12.44|12.92|12.44|12.67|12.70|.03|26789|669|0|0|0|26789|0|0|0|16195|26789|26789|26789|340152.97|Q
PAXS|72203T100|04/02/26|14.41|14.55|14.37|14.46|14.46|-.04|2704|28|0|0|0|2704|0|0|0|1015|2704|2704|2704|39087.15|N
PAY|70439P108|04/02/26|24.19|25.53|24.09|25.21|25.10|.40|9968|261|0|0|0|9968|0|0|0|5861|9968|9968|9968|250217.23|N
PAYC|70432V102|04/02/26|120.80|125.05|120.10|123.66|122.75|2.86|22340|780|0|0|0|22340|0|0|0|13982|22340|22340|22340|2742286.06|N
PAYH|210322582|04/02/26|0.00|21.82|21.82|21.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAYM|210322574|04/02/26|23.22|23.61|23.22|23.61|23.38|.52|4781|56|0|0|0|4781|0|0|0|3831|4781|4781|4781|111794.75|Z
PAYO|70451X104|04/02/26|4.75|4.95|4.70|4.92|4.86|.08|196703|1677|1|1|0|186815|2500|7388|0|76671|196703|196703|196703|956934.77|Q
PAYP|70450C101|04/02/26|20.31|21.12|19.88|21.02|20.62|.02|133994|1899|1|1|0|124172|3500|6322|0|60411|133994|133994|133994|2762649.58|Q
PAYR|31423L883|04/02/26|54.40|54.40|54.40|54.40|54.40|.25|28|2|0|0|0|28|0|0|0|0|28|28|28|1523.06|Z
PAYS|70451A104|04/02/26|5.68|6.00|5.67|5.92|5.90|.09|43052|649|0|0|0|43052|0|0|0|18364|43052|43052|43052|253903.50|Q
PAYX|704326107|04/02/26|90.99|92.28|89.82|91.69|91.22|.77|150599|4106|0|0|0|150599|0|0|0|103720|150599|150599|150599|13737058.54|Q
PB|743606105|04/02/26|66.58|67.53|66.30|67.01|67.06|-.38|113792|2490|0|0|0|113792|0|0|0|99978|113792|113792|113792|7630710.23|N
PBA|706327103|04/02/26|44.08|44.63|43.78|44.61|44.29|.83|91674|908|0|0|0|91674|0|0|0|66659|91674|91674|91674|4060595.11|N
PBAP|69420N809|04/02/26|29.58|29.84|29.58|29.60|29.66|.05|2500|6|0|0|0|2500|0|0|0|2100|2500|2500|2500|74161.00|Z
PBAU|69420N817|04/02/26|0.00|29.79|29.79|29.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBD|46138G847|04/02/26|17.70|18.04|17.70|18.01|17.93|-.03|942|10|0|0|0|942|0|0|0|582|942|942|942|16891.34|P
PBDC|746729508|04/02/26|26.76|27.50|26.76|27.50|27.25|.38|27277|195|2|0|0|22242|5035|0|0|17657|27277|27277|27277|743415.32|P
PBDE|69420N759|04/02/26|29.03|29.15|29.03|29.14|29.10|.02|1668|8|0|0|0|1668|0|0|0|514|1668|1668|1668|48539.29|Z
PBE|46137V787|04/02/26|78.32|78.86|78.32|78.86|78.56|-.70|140|7|0|0|0|140|0|0|0|52|140|140|140|10998.08|P
PBEU|88635A105|04/02/26|27.72|27.95|27.72|27.88|27.93|-.37|6884|30|0|0|0|6884|0|0|0|63|6884|6884|6884|192252.27|Q
PBF|69318G106|04/02/26|48.20|48.60|44.88|45.37|46.21|-.70|70774|1509|0|0|0|70774|0|0|0|28998|70774|70774|70774|3270607.91|N
PBFB|69420N403|04/02/26|0.00|30.17|30.17|30.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFR|69420N692|04/02/26|29.12|29.15|29.12|29.15|29.12|.03|579|2|0|0|0|579|0|0|0|579|579|579|579|16860.48|Z
PBFS|723561106|04/02/26|13.27|13.86|13.27|13.86|13.80|.15|271|19|0|0|0|271|0|0|0|144|271|271|271|3740.69|Q
PBH|74112D101|04/02/26|56.83|56.83|51.65|52.46|53.35|-5.23|55329|1218|1|0|0|52029|3300|0|0|26434|55329|55329|55329|2952053.88|N
PBHC|70319R109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBI|724479100|04/02/26|11.02|11.15|10.96|11.05|11.08|-.07|125085|1178|1|0|0|121285|3800|0|0|42480|125085|125085|125085|1385384.06|N
PBI PRB|724479506|04/02/26|19.27|19.42|19.27|19.39|19.31|.07|558|9|0|0|0|558|0|0|0|0|558|558|558|10776.57|N
PBJ|46137V753|04/02/26|49.00|49.64|49.00|49.64|49.31|.50|3191|27|0|0|0|3191|0|0|0|2516|3191|3191|3191|157337.74|P
PBJA|69420N205|04/02/26|30.50|30.59|30.50|30.59|30.55|.03|128|2|0|0|0|128|0|0|0|100|128|128|128|3910.00|Z
PBJL|69420N833|04/02/26|29.64|29.86|29.64|29.86|29.71|.04|19|2|0|0|0|19|0|0|0|0|19|19|19|564.49|Z
PBJN|69420N858|04/02/26|0.00|29.99|29.99|29.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBL|69344A859|04/02/26|30.10|30.13|30.10|30.13|30.10|0.00|104|2|0|0|0|104|0|0|0|100|104|104|104|3130.60|Z
PBM|74449F407|04/02/26|2.39|2.46|2.26|2.46|2.40|.12|8267|88|0|0|0|8267|0|0|0|3747|8267|8267|8267|19859.83|Q
PBMR|69420N601|04/02/26|30.36|30.47|30.36|30.46|30.46|-.01|107|2|0|0|0|107|0|0|0|107|107|107|107|3259.52|Z
PBMW W|74449F118|04/02/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMY|69420N874|04/02/26|30.21|30.32|30.21|30.32|30.21|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|3021.00|Z
PBNV|69420N767|04/02/26|0.00|29.03|29.03|29.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOC|69420N775|04/02/26|28.80|28.91|28.80|28.91|28.86|.04|486|7|0|0|0|486|0|0|0|48|486|486|486|14025.58|Z
PBOG|88635A303|04/02/26|35.07|35.23|34.49|34.67|34.59|.47|7248|79|0|0|0|7248|0|0|0|643|7248|7248|7248|250691.07|Q
PBOT|900934704|04/02/26|23.18|23.80|23.18|23.80|23.65|.01|46|2|0|0|0|46|0|0|0|45|46|46|46|1087.84|P
PBP|46137V399|04/02/26|22.11|22.13|22.11|22.13|22.03|.04|89|3|0|0|0|89|0|0|0|89|89|89|89|1960.91|Z
PBPH|88635A204|04/02/26|25.66|25.66|25.59|25.61|25.61|-.21|3102|13|0|0|0|3102|0|0|0|175|3102|3102|3102|79435.82|Q
PBQQ|69420N510|04/02/26|28.53|28.57|28.53|28.57|28.47|.01|1100|2|0|0|0|1100|0|0|0|100|1100|1100|1100|31313.00|Q
PBR|71654V408|04/02/26|20.69|21.02|20.46|20.56|20.63|.47|2085533|8720|40|5|2|1913229|111404|38300|22600|1184224|2085533|2085533|2085533|43027363.10|N
PBR A|71654V101|04/02/26|18.84|19.09|18.60|18.68|18.75|.40|1268224|2662|77|5|0|906656|323695|37873|0|0|1268224|1268224|1268224|23783044.26|N
PBRG|88340F712|04/02/26|46.03|46.82|45.28|45.28|46.08|1.91|3691|44|0|0|0|3691|0|0|0|804|3691|3691|3691|170070.82|Q
PBSE|69420N783|04/02/26|0.00|29.27|29.27|29.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBT|714236106|04/02/26|20.83|21.62|20.83|21.57|21.08|1.11|9049|124|0|0|0|9049|0|0|0|3849|9049|9049|9049|190767.27|N
PBTP|46138E495|04/02/26|26.17|26.18|26.17|26.18|26.17|.05|1000|4|0|0|0|1000|0|0|0|900|1000|1000|1000|26170.00|Z
PBUS|46138E461|04/02/26|64.79|65.71|64.65|65.71|65.26|.09|24202|130|0|0|0|24202|0|0|0|19436|24202|24202|24202|1579415.31|Z
PBW|46137V134|04/02/26|30.65|32.16|30.65|31.76|31.59|.18|74550|868|1|0|0|72484|2066|0|0|45146|74550|74550|74550|2354738.58|P
PBYI|74587V107|04/02/26|6.63|6.97|6.63|6.91|6.89|.16|14796|530|0|0|0|14796|0|0|0|10878|14796|14796|14796|101976.60|Q
PC|G72228201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP|G7257A105|04/02/26|10.19|10.19|10.18|10.18|10.19|-.01|500|1|0|0|0|500|0|0|0|0|500|500|500|5095.00|Q
PCAP U|G7257A113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP W|G7257A121|04/02/26|0.00|0.31|0.31|0.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAR|693718108|04/02/26|115.84|118.55|115.31|118.30|117.60|.70|69681|1951|0|0|0|69681|0|0|0|57622|69681|69681|69681|8194408.14|Q
PCB|69320M109|04/02/26|22.65|22.90|22.65|22.90|22.84|.12|412|54|0|0|0|412|0|0|0|298|412|412|412|9409.12|Q
PCCE|53700T728|04/02/26|12.16|12.38|12.16|12.38|12.32|.13|739|9|0|0|0|739|0|0|0|39|739|739|739|9102.12|P
PCEF|46138E404|04/02/26|18.92|18.98|18.92|18.95|18.96|-.14|1681|23|0|0|0|1681|0|0|0|284|1681|1681|1681|31864.04|P
PCF|42968F108|04/02/26|5.63|5.64|5.60|5.60|5.63|-.08|2928|11|0|0|0|2928|0|0|0|227|2928|2928|2928|16473.41|N
PCFI|36087T429|04/02/26|22.88|22.88|22.68|22.68|22.88|-.03|15|1|0|0|0|15|0|0|0|8|15|15|15|343.20|P
PCG|69331C108|04/02/26|17.73|17.83|17.60|17.78|17.74|.03|388159|3180|2|0|0|383251|4908|0|0|110482|388159|388159|388159|6884536.74|N
PCG PRA|694308206|04/02/26|22.55|22.55|22.35|22.36|22.36|-.14|431|5|0|0|0|431|0|0|0|0|431|431|431|9638.33|A
PCG PRB|694308305|04/02/26|0.00|20.16|20.16|20.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRC|694308404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|04/02/26|16.80|16.93|16.80|16.93|16.80|-.57|100|1|0|0|0|100|0|0|0|0|100|100|100|1680.00|A
PCG PRX|69331C306|04/02/26|43.55|43.56|43.30|43.56|43.38|.14|505|60|0|0|0|505|0|0|0|0|505|505|505|21907.46|N
PCGG|53700T744|04/02/26|9.87|10.10|9.87|10.10|9.89|.01|1518|10|0|0|0|1518|0|0|0|100|1518|1518|1518|15008.94|P
PCHI|36087T411|04/02/26|24.41|24.46|24.41|24.46|24.45|-.02|302|3|0|0|0|302|0|0|0|300|302|302|302|7383.81|P
PCI|69344A743|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PCIG|53700T736|04/02/26|7.86|8.05|7.86|8.03|8.02|-.07|1909|15|0|0|0|1909|0|0|0|0|1909|1909|1909|15302.66|P
PCL|69344A735|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PCLA|71989C208|04/02/26|2.42|2.42|2.33|2.33|2.43|-.09|200|9|0|0|0|200|0|0|0|113|200|200|200|486.02|Q
PCLG|36087T395|04/02/26|20.18|20.55|20.18|20.55|20.48|.03|1134|12|0|0|0|1134|0|0|0|1134|1134|1134|1134|23224.83|P
PCLN|900934803|04/02/26|26.18|26.18|25.78|25.78|26.18|-.16|2|1|0|0|0|2|0|0|0|0|2|2|2|52.36|P
PCLO|92790A850|04/02/26|0.00|24.93|24.93|24.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCM|69323T101|04/02/26|5.76|5.77|5.73|5.73|5.75|-.06|3036|6|1|0|0|536|2500|0|0|10|3036|3036|3036|17458.18|N
PCMM|09789C671|04/02/26|0.00|49.11|49.11|49.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCN|72200U100|04/02/26|11.95|12.05|11.94|12.01|11.98|0.00|21611|89|0|1|0|11985|0|9626|0|12808|21611|21611|21611|258819.29|N
PCOR|74275K108|04/02/26|56.86|58.93|56.44|58.01|57.80|.71|44095|1185|0|0|0|44095|0|0|0|40640|44095|44095|44095|2548733.79|N
PCQ|72200N106|04/02/26|8.58|8.59|8.54|8.59|8.57|-.01|7988|34|0|0|0|7988|0|0|0|1940|7988|7988|7988|68439.37|N
PCR|82889N251|04/02/26|19.21|19.87|19.21|19.87|19.76|.35|759|5|0|0|0|759|0|0|0|607|759|759|759|14995.02|P
PCRB|746729607|04/02/26|0.00|46.57|46.57|46.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|04/02/26|22.41|22.83|22.38|22.70|22.64|-.07|14205|594|0|0|0|14205|0|0|0|7239|14205|14205|14205|321588.72|Q
PCS|69344A750|04/02/26|0.00|50.04|50.04|50.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PCSA|74275C403|04/02/26|2.80|3.22|2.55|2.77|2.92|.16|16782|179|0|0|0|16782|0|0|0|13974|16782|16782|16782|48955.52|Q
PCSC|G70077105|04/02/26|10.88|10.91|10.85|10.91|10.85|-.08|2689|17|0|0|0|2689|0|0|0|100|2689|2689|2689|29187.85|Q
PCT|74623V103|04/02/26|5.20|5.49|5.07|5.42|5.33|.31|331433|2443|1|1|3|274660|2821|5510|48442|233953|331433|331433|331433|1766750.78|Q
PCTT U|74623V202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTT W|74623V111|04/02/26|0.00|0.78|0.78|0.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTY|70438V106|04/02/26|105.48|108.48|103.64|106.14|105.50|.98|45507|1473|0|0|0|45507|0|0|0|24270|45507|45507|45507|4801007.42|Q
PCVX|92243G108|04/02/26|57.65|58.71|57.09|58.38|57.85|-.12|32485|949|0|0|0|32485|0|0|0|20731|32485|32485|32485|1879283.48|Q
PCY|46138E784|04/02/26|20.95|21.08|20.89|21.06|21.02|.05|35229|190|1|1|0|25422|2732|7075|0|21924|35229|35229|35229|740562.48|P
PCYO|746228303|04/02/26|10.37|10.43|10.26|10.43|10.33|.11|600|33|0|0|0|600|0|0|0|360|600|600|600|6195.70|Q
PD|69553P100|04/02/26|6.25|6.42|6.14|6.39|6.31|.06|88485|1018|0|0|0|88485|0|0|0|44479|88485|88485|88485|558532.89|N
PDBA|46090F308|04/02/26|36.30|36.30|36.21|36.23|36.29|.06|4071|40|0|0|0|4071|0|0|0|3037|4071|4071|4071|147719.40|Q
PDBC|46090F100|04/02/26|17.59|17.60|17.33|17.52|17.45|.42|1685089|2231|177|26|6|856781|566886|170857|90565|252907|1685089|1685089|1685089|29398152.58|Q
PDC|27030F202|04/02/26|4.98|5.10|4.98|5.10|4.80|.16|265|17|0|0|0|265|0|0|0|192|265|265|265|1273.08|Q
PDCC|70476Q100|04/02/26|0.00|10.60|10.60|10.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDD|722304102|04/02/26|100.55|101.64|99.51|100.87|100.40|-.91|374049|7082|7|0|0|356218|17831|0|0|179256|374049|374049|374049|37553976.56|Q
PDDL|38747R447|04/02/26|20.58|21.09|20.58|21.09|20.68|-.58|151|3|0|0|0|151|0|0|0|0|151|151|151|3122.43|Q
PDEC|45782C540|04/02/26|42.63|42.71|42.63|42.71|42.65|.09|1241|11|0|0|0|1241|0|0|0|264|1241|1241|1241|52931.05|Z
PDEX|74265M205|04/02/26|50.25|52.86|50.19|51.51|51.66|.36|2317|231|0|0|0|2317|0|0|0|1395|2317|2317|2317|119694.45|Q
PDFS|693282105|04/02/26|32.20|34.75|32.00|34.70|34.10|1.33|19648|508|0|0|0|19648|0|0|0|10890|19648|19648|19648|669974.13|Q
PDI|72201Y101|04/02/26|17.12|17.47|17.03|17.43|17.35|.02|131507|802|2|0|0|123846|7661|0|0|72157|131507|131507|131507|2281629.95|N
PDLB|732344106|04/02/26|16.47|16.93|16.46|16.93|16.73|.03|1058|67|0|0|0|1058|0|0|0|218|1058|1058|1058|17696.47|Q
PDM|720190206|04/02/26|6.36|6.60|6.36|6.56|6.53|.08|37824|652|1|0|0|35224|2600|0|0|28139|37824|37824|37824|247056.11|N
PDN|46138E735|04/02/26|42.94|43.82|42.94|43.81|43.48|-.29|3290|32|0|0|0|3290|0|0|0|36|3290|3290|3290|143054.05|P
PDO|69355M107|04/02/26|13.04|13.24|12.98|13.24|13.13|.03|21277|191|0|0|0|21277|0|0|0|10709|21277|21277|21277|279267.26|N
PDP|46137V837|04/02/26|121.09|123.16|121.09|123.02|122.91|-.23|538|30|0|0|0|538|0|0|0|494|538|538|538|66127.73|Q
PDPA|70476Q209|04/02/26|0.00|24.95|24.95|24.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDS|74022D407|04/02/26|95.55|96.22|94.05|94.49|94.61|1.21|6660|237|0|0|0|6660|0|0|0|3185|6660|6660|6660|630119.36|N
PDSB|70465T107|04/02/26|0.58|0.64|0.58|0.64|0.60|.03|29965|130|2|1|0|14779|6844|8342|0|6035|29965|29965|29965|17933.73|Q
PDT|41013T105|04/02/26|13.13|13.26|13.13|13.22|13.23|.01|2497|25|0|0|0|2497|0|0|0|1084|2497|2497|2497|33037.32|N
PDX|69346N107|04/02/26|21.70|21.73|21.14|21.14|21.59|-.28|4410|40|0|0|0|4410|0|0|0|3238|4410|4410|4410|95191.21|N
PDYN|80359A205|04/02/26|5.92|6.54|5.89|6.48|6.35|.27|117149|1611|1|2|0|97657|4000|15492|0|85267|117149|117149|117149|744075.15|Q
PDYN W|80359A114|04/02/26|0.08|0.08|0.08|0.08|0.08|0.00|3671|12|0|0|0|3671|0|0|0|0|3671|3671|3671|277.75|Q
PEB|70509V100|04/02/26|12.68|12.91|12.52|12.80|12.74|.14|80982|1342|0|0|0|80982|0|0|0|51717|80982|80982|80982|1032019.21|N
PEB PRE|70509V605|04/02/26|19.33|19.55|19.33|19.55|19.43|.14|550|2|0|0|0|550|0|0|0|0|550|550|550|10686.50|N
PEB PRF|70509V704|04/02/26|19.77|19.80|19.77|19.80|19.78|.30|588|6|0|0|0|588|0|0|0|0|588|588|588|11632.42|N
PEB PRG|70509V803|04/02/26|19.60|19.70|19.60|19.70|19.60|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|1960.00|N
PEB PRH|70509V886|04/02/26|17.55|17.57|17.55|17.57|17.55|.07|5000|5|0|0|0|5000|0|0|0|0|5000|5000|5000|87750.00|N
PEBK|710577107|04/02/26|39.23|39.66|39.23|39.66|39.52|.15|368|60|0|0|0|368|0|0|0|133|368|368|368|14545.10|Q
PEBO|709789101|04/02/26|33.03|33.53|33.03|33.48|33.34|.17|6812|437|0|0|0|6812|0|0|0|5988|6812|6812|6812|227109.44|Q
PECO|71844V201|04/02/26|37.02|37.54|37.02|37.53|37.35|.30|19840|879|0|0|0|19840|0|0|0|9435|19840|19840|19840|741091.17|Q
PED|70532Y402|04/02/26|17.13|17.13|16.30|16.62|16.57|.37|4668|95|0|0|0|4668|0|0|0|1686|4668|4668|4668|77361.69|A
PEG|744573106|04/02/26|81.49|82.14|81.23|81.83|81.73|.60|47363|1289|0|0|0|47363|0|0|0|12934|47363|47363|47363|3870981.88|N
PEGA|705573103|04/02/26|42.03|43.38|41.28|42.62|42.39|.33|90724|2057|0|0|0|90724|0|0|0|80413|90724|90724|90724|3845670.68|Q
PEJ|46137V720|04/02/26|57.42|58.64|57.42|58.58|58.33|-.10|984|15|0|0|0|984|0|0|0|547|984|984|984|57396.29|P
PEMX|746729847|04/02/26|68.74|69.95|68.74|69.95|69.29|-1.08|39|6|0|0|0|39|0|0|0|0|39|39|39|2702.41|P
PEN|70975L107|04/02/26|328.34|330.58|328.34|330.43|330.02|1.33|45636|1478|0|0|0|45636|0|0|0|24264|45636|45636|45636|15060681.95|N
PENG|706915105|04/02/26|19.69|21.20|18.71|20.68|20.44|2.35|189345|3776|3|1|0|174553|8792|6000|0|112658|189345|189345|189345|3869465.37|Q
PENN|707569109|04/02/26|14.74|14.78|14.17|14.78|14.54|-.23|191494|3464|1|0|0|188824|2670|0|0|83111|191494|191494|191494|2784918.52|Q
PEO|00548F105|04/02/26|27.04|27.36|26.55|26.59|26.91|.06|6346|63|0|0|0|6346|0|0|0|1655|6346|6346|6346|170740.36|N
PEP|713448108|04/02/26|154.75|157.05|154.40|157.00|155.81|2.35|270086|6631|0|0|0|270086|0|0|0|156816|270086|270086|270086|42083328.95|Q
PEPG|713317105|04/02/26|1.71|1.79|1.66|1.74|1.72|0.00|87314|901|3|0|0|78338|8976|0|0|30564|87314|87314|87314|150164.14|Q
PEPS|61774R775|04/02/26|0.00|28.29|28.29|28.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PERF|G7006A109|04/02/26|1.58|1.69|1.58|1.69|1.64|.06|7368|70|1|0|0|4373|2995|0|0|6184|7368|7368|7368|12064.97|N
PERF WS|G7006A117|04/02/26|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|04/02/26|9.66|9.88|9.57|9.87|9.75|.04|8624|376|0|0|0|8624|0|0|0|5580|8624|8624|8624|84125.46|Q
PESI|714157203|04/02/26|10.78|11.59|10.78|11.45|11.40|.22|2030|144|0|0|0|2030|0|0|0|1923|2030|2030|2030|23140.10|Q
PETS|716382106|04/02/26|2.37|2.37|2.29|2.29|2.33|-.07|6381|22|0|0|0|6381|0|0|0|5515|6381|6381|6381|14871.03|Q
PETZ|G87084110|04/02/26|1.19|1.20|1.19|1.20|1.19|.04|66|2|0|0|0|66|0|0|0|66|66|66|66|78.55|Q
PEVC|69374H253|04/02/26|25.73|26.23|25.73|26.23|25.73|.04|1|1|0|0|0|1|0|0|0|0|1|1|1|25.73|P
PEW|38387Q105|04/02/26|3.02|3.04|2.90|2.98|2.95|0.00|7156|78|0|0|0|7156|0|0|0|5164|7156|7156|7156|21132.43|N
PEW WS|38387Q113|04/02/26|0.45|0.45|0.45|0.45|0.45|0.00|500|1|0|0|0|500|0|0|0|0|500|500|500|225.00|N
PEX|74348A533|04/02/26|0.00|21.60|21.60|21.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEXL|69374H402|04/02/26|58.26|59.38|58.26|59.38|59.26|.04|515|13|0|0|0|515|0|0|0|509|515|515|515|30518.75|P
PEY|46137V563|04/02/26|21.32|21.63|21.21|21.57|21.42|.21|107843|418|0|0|0|107843|0|0|0|93319|107843|107843|107843|2309654.18|Q
PEZ|46137V803|04/02/26|97.16|97.16|97.16|0.00|97.06|0.00|21|2|0|0|0|21|0|0|0|9|21|21|21|2038.20|Q
PFAI|G7173H101|04/02/26|3.26|3.35|3.26|3.35|3.16|-.06|69|6|0|0|0|69|0|0|0|13|69|69|69|217.85|Q
PFBC|740367404|04/02/26|90.49|91.19|90.09|91.19|90.70|-.53|5034|393|0|0|0|5034|0|0|0|2937|5034|5034|5034|456608.88|Q
PFD|338480106|04/02/26|11.28|11.28|11.22|11.22|11.27|-.09|167|4|0|0|0|167|0|0|0|26|167|167|167|1882.02|N
PFDE|75526L670|04/02/26|0.00|23.70|23.70|23.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFE|717081103|04/02/26|28.49|28.74|28.23|28.34|28.46|-.22|1222667|7932|29|1|2|1094640|79439|7800|40788|808959|1222667|1222667|1222667|34793772.73|N
PFEB|45782C417|04/02/26|39.97|40.26|39.97|40.26|40.22|-.01|510|5|0|0|0|510|0|0|0|497|510|510|510|20509.67|Z
PFF|464288687|04/02/26|30.25|30.45|30.18|30.42|30.36|.03|253034|728|15|3|0|184078|52553|16403|0|174050|253034|253034|253034|7680887.13|Q
PFFA|26923G822|04/02/26|20.50|20.65|20.38|20.63|20.56|.04|85965|650|1|2|0|67291|2379|16295|0|33672|85965|85965|85965|1767447.65|P
PFFD|37954Y657|04/02/26|18.31|18.43|18.28|18.42|18.37|.03|89992|256|4|1|0|70474|10478|9040|0|44690|89992|89992|89992|1653097.16|P
PFFL|90274E174|04/02/26|7.74|7.82|7.74|7.82|7.76|.05|400|6|0|0|0|400|0|0|0|200|400|400|400|3102.00|P
PFFR|26923G400|04/02/26|17.05|17.25|17.05|17.25|17.17|.02|5066|40|0|0|0|5066|0|0|0|1904|5066|5066|5066|86958.12|P
PFFV|37954Y376|04/02/26|21.84|21.84|21.79|21.84|21.82|.04|1091|9|0|0|0|1091|0|0|0|721|1091|1091|1091|23805.00|P
PFG|74251V102|04/02/26|88.84|90.98|88.50|90.11|89.91|.02|30212|1342|0|0|0|30212|0|0|0|23225|30212|30212|30212|2716289.07|Q
PFGC|71377A103|04/02/26|85.05|85.05|82.38|83.93|83.24|-.27|78250|1303|0|0|0|78250|0|0|0|41951|78250|78250|78250|6513836.80|N
PFH|744320888|04/02/26|16.64|16.64|16.62|16.62|16.64|.09|116|2|0|0|0|116|0|0|0|16|116|116|116|1930.72|N
PFI|46137V860|04/02/26|0.00|53.83|53.83|53.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFIG|46138E693|04/02/26|24.00|24.08|24.00|24.08|24.06|.06|2902|8|0|0|0|2902|0|0|0|2102|2902|2902|2902|69814.00|P
PFIS|711040105|04/02/26|53.46|54.52|53.17|54.50|53.68|.20|42174|819|0|0|0|42174|0|0|0|28233|42174|42174|42174|2264077.70|Q
PFIX|82889N855|04/02/26|45.90|45.93|45.00|45.00|45.46|-.50|63743|781|0|0|0|63743|0|0|0|30029|63743|63743|63743|2898056.24|P
PFL|72201H108|04/02/26|7.96|7.98|7.93|7.95|7.96|-.11|5046|53|0|0|0|5046|0|0|0|2526|5046|5046|5046|40155.43|N
PFLD|26922A198|04/02/26|19.40|19.43|19.37|19.42|19.41|-.03|3425|27|0|0|0|3425|0|0|0|698|3425|3425|3425|66478.62|P
PFLT|70806A106|04/02/26|7.88|8.23|7.85|8.21|8.10|.19|80250|610|0|1|0|70622|0|9628|0|71908|80250|80250|80250|650357.12|N
PFM|46137V506|04/02/26|51.14|51.31|51.14|51.31|51.23|.10|1391|16|0|0|0|1391|0|0|0|1273|1391|1391|1391|71265.38|Q
PFN|72201J104|04/02/26|6.78|6.92|6.78|6.90|6.86|-.01|12855|46|0|1|0|7542|0|5313|0|4625|12855|12855|12855|88224.25|N
PFO|33848E106|04/02/26|9.11|9.17|9.11|9.15|9.13|.04|1733|13|0|0|0|1733|0|0|0|409|1733|1733|1733|15821.53|N
PFOE|75526L688|04/02/26|21.94|22.26|21.94|22.26|22.18|-.08|580|18|0|0|0|580|0|0|0|0|580|580|580|12865.40|Q
PFRL|69344A883|04/02/26|48.81|48.86|48.77|48.86|48.80|.02|757|20|0|0|0|757|0|0|0|240|757|757|757|36944.34|P
PFS|74386T105|04/02/26|21.17|21.32|20.90|21.29|21.13|0.00|38801|792|0|0|0|38801|0|0|0|27565|38801|38801|38801|819695.31|N
PFSA|74319X207|04/02/26|0.59|0.89|0.59|0.77|1.25|.19|4106586|17822|143|34|7|3308348|418375|226943|152920|2791726|4106586|4106586|4106586|5136740.32|Q
PFSI|70932M107|04/02/26|86.74|90.44|86.00|90.06|89.62|2.36|38132|866|0|0|0|38132|0|0|0|7862|38132|38132|38132|3417281.10|N
PFUT|746729201|04/02/26|23.20|23.70|23.20|23.70|23.62|.06|427|2|0|0|0|427|0|0|0|0|427|427|427|10087.40|P
PFX|71742W103|04/02/26|0.00|38.30|38.30|38.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFXF|92189F429|04/02/26|17.53|17.63|17.43|17.61|17.55|.03|72518|264|0|0|1|58991|0|0|13527|42091|72518|72518|72518|1272523.79|P
PFXN Z|71742W301|04/02/26|23.74|23.74|23.74|0.00|23.74|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|569.76|Q
PG|742718109|04/02/26|143.96|144.12|142.59|143.14|143.23|-.97|237099|8504|0|0|0|237099|0|0|0|183682|237099|237099|237099|33960601.18|N
PGAC|G8089R100|04/02/26|0.00|10.49|10.49|10.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGAC R|G8089R118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGAC U|G8089R126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGC|704699107|04/02/26|35.59|36.24|35.36|36.23|35.86|.46|4274|332|0|0|0|4274|0|0|0|3049|4274|4274|4274|153264.73|Q
PGEN|74017N105|04/02/26|3.81|4.02|3.78|3.94|3.93|.01|451632|2208|8|8|2|321437|26279|60536|43380|338161|451632|451632|451632|1774395.00|Q
PGF|46137V621|04/02/26|13.76|13.90|13.76|13.89|13.86|.05|13854|71|1|0|0|11754|2100|0|0|9182|13854|13854|13854|191970.52|P
PGHY|46138E669|04/02/26|19.51|19.65|19.51|19.65|19.54|.10|4814|24|1|0|0|2064|2750|0|0|3247|4814|4814|4814|94058.63|P
PGJ|46137V571|04/02/26|25.51|25.98|25.51|25.86|25.65|-.15|3660|21|0|0|0|3660|0|0|0|2650|3660|3660|3660|93896.31|Q
PGNY|74340E103|04/02/26|16.73|16.73|16.30|16.61|16.54|-.24|43642|1122|1|0|0|39742|3900|0|0|29347|43642|43642|43642|721869.15|Q
PGP|722011103|04/02/26|8.58|8.63|8.58|8.63|8.59|.20|2203|6|0|0|0|2203|0|0|0|2103|2203|2203|2203|18925.36|N
PGR|743315103|04/02/26|193.75|195.63|192.25|195.30|194.72|1.93|48990|1793|0|0|0|48990|0|0|0|18002|48990|48990|48990|9539557.65|N
PGRI|35473P330|04/02/26|24.08|24.42|24.08|24.42|24.08|-.22|46|1|0|0|0|46|0|0|0|0|46|46|46|1107.68|P
PGRO|746729409|04/02/26|40.08|40.68|40.08|40.68|40.58|-.11|1109|10|0|0|0|1109|0|0|0|1064|1109|1109|1109|44998.10|P
PGX|46138E511|04/02/26|10.92|11.01|10.92|11.01|10.98|.04|503820|384|45|12|8|184361|140027|72115|107317|400535|503820|503820|503820|5530915.91|P
PGY|M7S64L123|04/02/26|11.30|11.99|11.11|11.78|11.58|.07|135524|1508|2|1|2|97061|5988|9144|23331|61224|135524|135524|135524|1569443.35|Q
PGYW W|M7S64L107|04/02/26|0.04|0.04|0.04|0.04|0.04|0.00|8900|2|0|1|0|2300|0|6600|0|900|8900|8900|8900|377.16|Q
PGZ|74255X104|04/02/26|9.90|9.94|9.90|9.93|9.97|.05|342|7|0|0|0|342|0|0|0|232|342|342|342|3411.31|N
PH|701094104|04/02/26|904.52|923.51|892.00|908.05|908.60|-13.24|10702|837|0|0|0|10702|0|0|0|6608|10702|10702|10702|9723788.13|N
PHAR|71716E105|04/02/26|16.66|16.80|16.42|16.65|16.59|-.06|5960|2442|0|0|0|5960|0|0|0|4679|5960|5960|5960|98894.67|Q
PHAT|71722W107|04/02/26|10.98|11.37|10.96|11.34|11.20|.20|39463|3299|0|0|0|39463|0|0|0|25911|39463|39463|39463|442058.77|Q
PHDG|46090A705|04/02/26|37.41|37.91|37.41|37.91|37.79|-.01|5|2|0|0|0|5|0|0|0|0|5|5|5|188.93|P
PHEQ|61774R874|04/02/26|31.85|32.21|31.85|32.21|32.13|.08|1131|5|0|0|0|1131|0|0|0|100|1131|1131|1131|36340.35|P
PHG|500472303|04/02/26|26.84|27.44|26.73|27.11|27.04|-.18|107489|1193|7|0|0|92789|14700|0|0|58576|107489|107489|107489|2906254.15|N
PHGE|09090D509|04/02/26|3.70|3.70|3.42|3.66|3.64|.36|9618|119|0|0|0|9618|0|0|0|3324|9618|9618|9618|35018.67|A
PHI|69344D408|04/02/26|21.30|21.30|20.80|20.92|20.95|-.36|2129|72|0|0|0|2129|0|0|0|44|2129|2129|2129|44607.68|N
PHIN|71880K101|04/02/26|67.87|68.92|67.87|68.63|68.54|-.96|5008|216|0|0|0|5008|0|0|0|4554|5008|5008|5008|343237.10|N
PHIO|71880W501|04/02/26|1.26|1.30|1.26|1.29|1.27|-.01|7285|65|0|0|0|7285|0|0|0|3873|7285|7285|7285|9286.87|Q
PHK|722014107|04/02/26|4.58|4.66|4.53|4.66|4.62|.05|18773|120|0|0|0|18773|0|0|0|8073|18773|18773|18773|86726.04|N
PHM|745867101|04/02/26|116.49|118.66|114.79|117.31|116.76|.14|99162|1756|0|0|0|99162|0|0|0|48788|99162|99162|99162|11577985.84|N
PHO|46137V142|04/02/26|66.69|68.10|66.69|67.32|67.37|-.23|3029|99|0|0|0|3029|0|0|0|1251|3029|3029|3029|204078.14|Q
PHOE|G7075R108|04/02/26|14.85|14.85|14.63|14.63|15.03|-.32|109|11|0|0|0|109|0|0|0|24|109|109|109|1638.70|Q
PHR|71944F106|04/02/26|8.46|8.54|8.14|8.37|8.34|-.04|144064|2241|3|0|0|134747|9317|0|0|30084|144064|144064|144064|1201061.73|N
PHUN|71948P209|04/02/26|1.73|1.86|1.73|1.86|1.81|.07|2900|65|0|0|0|2900|0|0|0|2067|2900|2900|2900|5256.23|Q
PHVS|N69605108|04/02/26|28.10|28.68|28.06|28.56|28.37|-.89|24689|646|0|0|0|24689|0|0|0|5709|24689|24689|24689|700333.81|Q
PHXE PR|71903G202|04/02/26|25.00|25.00|25.00|25.00|24.95|-.28|98|4|0|0|0|98|0|0|0|0|98|98|98|2445.05|A
PHYD|746729888|04/02/26|50.21|50.36|50.21|50.36|50.26|.23|73|3|0|0|0|73|0|0|0|69|73|73|73|3668.88|P
PHYL|69344A206|04/02/26|34.67|34.85|34.66|34.81|34.79|.08|26778|276|1|0|0|22393|4385|0|0|11056|26778|26778|26778|931667.93|P
PHYS|85207H104|04/02/26|34.82|35.57|34.73|35.39|35.24|-.71|970622|1960|32|5|3|692155|107173|30117|141177|499914|970622|970622|970622|34201450.80|P
PI|453204109|04/02/26|97.91|101.41|97.91|100.35|99.55|-1.58|12986|658|0|0|0|12986|0|0|0|7681|12986|12986|12986|1292805.82|Q
PICB|46138E636|04/02/26|23.04|23.16|23.04|23.13|23.09|-.08|7025|41|1|0|0|3996|3029|0|0|1796|7025|7025|7025|162216.78|P
PICK|46434G848|04/02/26|56.19|57.50|56.11|57.33|56.92|-.52|34595|470|1|0|0|32495|2100|0|0|20529|34595|34595|34595|1969300.66|Z
PICS|N69958101|04/02/26|10.78|11.00|10.41|10.75|10.68|-.39|43803|567|1|0|0|38803|5000|0|0|12075|43803|43803|43803|467858.49|Q
PID|46137V548|04/02/26|22.44|22.48|22.44|22.48|22.44|.12|49|2|0|0|0|49|0|0|0|49|49|49|49|1099.56|Q
PIE|46138E867|04/02/26|25.75|26.21|25.75|26.08|26.05|-.42|975|20|0|0|0|975|0|0|0|234|975|975|975|25394.06|Q
PIEL|69374H600|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIEQ|74255Y698|04/02/26|33.50|34.18|33.50|34.18|34.05|-.15|1554|44|0|0|0|1554|0|0|0|1044|1554|1554|1554|52919.14|Z
PIFI|26922A131|04/02/26|94.08|94.26|94.08|94.26|94.08|.16|1|1|0|0|0|1|0|0|0|0|1|1|1|94.08|P
PII|731068102|04/02/26|53.84|54.95|52.84|54.04|54.00|-.72|31054|730|0|0|0|31054|0|0|0|15669|31054|31054|31054|1676821.13|N
PIII|744413204|04/02/26|2.70|2.70|2.60|2.60|2.63|-.15|421|11|0|0|0|421|0|0|0|291|421|421|421|1106.97|Q
PIII W|744413113|04/02/26|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|04/02/26|10.14|10.80|9.94|10.59|10.40|-.05|8318|48|1|0|0|6088|2230|0|0|2092|8318|8318|8318|86469.33|P
PIM|746909100|04/02/26|3.30|3.32|3.30|3.30|3.27|.01|2509|16|0|0|0|2509|0|0|0|2509|2509|2509|2509|8199.90|N
PINE|02083X103|04/02/26|18.04|18.37|18.04|18.37|18.31|.25|7511|63|1|0|0|5111|2400|0|0|747|7511|7511|7511|137498.02|N
PINE PRA|02083X202|04/02/26|25.02|25.04|25.02|25.04|25.02|-.04|400|3|0|0|0|400|0|0|0|0|400|400|400|10008.00|N
PINK|82889N772|04/02/26|33.52|34.14|33.52|33.82|33.80|-.04|3685|30|0|0|0|3685|0|0|0|810|3685|3685|3685|124544.70|P
PINS|72352L106|04/02/26|18.21|18.60|17.89|18.17|18.17|-.13|1663377|9488|58|3|0|1478183|160985|24209|0|1039574|1663377|1663377|1663377|30222449.86|N
PIO|46138E651|04/02/26|43.63|43.68|43.63|43.68|43.82|-.37|120|3|0|0|0|120|0|0|0|120|120|120|120|5258.50|Q
PIPE|46090A663|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIPR|724078209|04/02/26|74.52|78.62|74.46|77.81|77.54|1.23|21699|782|0|0|0|21699|0|0|0|15465|21699|21699|21699|1682570.01|N
PIT|92189H771|04/02/26|74.25|74.26|73.56|74.26|73.98|2.57|1570|25|0|0|0|1570|0|0|0|1262|1570|1570|1570|116150.71|Z
PIZ|46138E875|04/02/26|49.32|50.42|49.32|50.37|50.31|-.81|128|5|0|0|0|128|0|0|0|27|128|128|128|6439.82|Q
PJAN|45782C508|04/02/26|45.94|46.32|45.92|46.32|46.19|.08|974|18|0|0|0|974|0|0|0|522|974|974|974|44991.86|Z
PJBF|69344A826|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJFG|69344A875|04/02/26|96.84|98.34|96.84|98.34|97.56|-.16|593|6|0|0|0|593|0|0|0|254|593|593|593|57853.16|P
PJFM|69344A792|04/02/26|0.00|61.29|61.29|61.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJFV|69344A867|04/02/26|83.55|84.67|83.55|84.67|83.88|-.10|205|6|0|0|0|205|0|0|0|125|205|205|205|17195.10|P
PJIO|69344A818|04/02/26|54.52|55.94|54.52|55.94|55.51|-.84|86|5|0|0|0|86|0|0|0|1|86|86|86|4774.07|P
PJP|46137V662|04/02/26|103.38|104.29|103.05|103.07|103.35|-1.29|1807|15|0|0|0|1807|0|0|0|324|1807|1807|1807|186759.08|P
PJT|69343T107|04/02/26|137.89|141.36|137.89|139.99|140.14|-.67|9868|567|0|0|0|9868|0|0|0|6704|9868|9868|9868|1382859.63|N
PJUL|45782C813|04/02/26|46.23|46.23|46.17|46.17|46.22|.03|107|4|0|0|0|107|0|0|0|0|107|107|107|4945.87|Z
PJUN|45782C748|04/02/26|41.65|41.94|41.65|41.94|41.62|.04|23|2|0|0|0|23|0|0|0|22|23|23|23|957.18|Z
PK|700517105|04/02/26|10.23|10.48|10.16|10.37|10.35|-.02|188310|1531|4|3|1|128306|13265|23232|23507|109497|188310|188310|188310|1949764.94|N
PKB|46137V779|04/02/26|97.18|98.40|97.18|98.40|97.91|-1.12|2733|24|0|0|0|2733|0|0|0|1417|2733|2733|2733|267600.11|P
PKBK|700885106|04/02/26|28.19|28.40|28.01|28.29|28.24|-.22|1944|133|0|0|0|1944|0|0|0|702|1944|1944|1944|54898.86|Q
PKE|70014A104|04/02/26|27.68|28.50|27.68|28.30|28.18|.03|2477|106|0|0|0|2477|0|0|0|1611|2477|2477|2477|69813.05|N
PKG|695156109|04/02/26|206.43|207.73|202.23|204.50|204.41|-6.82|23618|941|0|0|0|23618|0|0|0|11235|23618|23618|23618|4827740.17|N
PKOH|700666100|04/02/26|23.21|24.07|23.21|24.07|23.94|.02|285|55|0|0|0|285|0|0|0|189|285|285|285|6823.28|Q
PKST|39818P799|04/02/26|20.90|20.90|20.89|20.90|20.89|.02|12202|101|1|0|0|7270|4932|0|0|4378|12202|12202|12202|254914.79|N
PKW|46137V308|04/02/26|130.27|132.21|130.27|132.21|132.20|.21|68|16|0|0|0|68|0|0|0|38|68|68|68|8989.40|Q
PKX|693483109|04/02/26|56.80|58.40|56.80|58.22|58.10|-.39|7444|239|0|0|0|7444|0|0|0|6090|7444|7444|7444|432522.01|N
PL|72703X106|04/02/26|29.26|36.00|29.26|35.89|34.30|5.18|1835040|21514|69|18|0|1498151|227931|108958|0|1203612|1835040|1835040|1835040|62945881.28|N
PL WS|72703X114|04/02/26|18.76|24.38|18.76|24.30|23.02|5.04|51033|634|0|0|0|51033|0|0|0|0|51033|51033|51033|1174584.12|N
PLAB|719405102|04/02/26|38.72|41.20|38.72|40.87|40.51|0.00|29735|1102|0|0|0|29735|0|0|0|15103|29735|29735|29735|1204455.88|Q
PLAG|72703U201|04/02/26|1.43|1.45|1.38|1.42|1.40|-.13|16609|42|1|1|0|5257|5000|6352|0|1860|16609|16609|16609|23226.56|A
PLAY|238337109|04/02/26|12.12|12.53|11.78|12.36|12.09|-.22|164490|3025|0|1|0|159448|0|5042|0|82641|164490|164490|164490|1989420.52|Q
PLBC|729273102|04/02/26|49.10|49.40|48.78|49.40|49.15|.21|3014|255|0|0|0|3014|0|0|0|1420|3014|3014|3014|148132.48|Q
PLBL|G71604105|04/02/26|8.00|8.80|8.00|8.59|8.79|-.21|147|8|0|0|0|147|0|0|0|6|147|147|147|1292.28|Q
PLBY|72814P109|04/02/26|1.48|1.53|1.45|1.47|1.50|-.03|42861|444|0|0|0|42861|0|0|0|19701|42861|42861|42861|64177.44|Q
PLCE|168905107|04/02/26|3.21|3.34|3.21|3.32|3.32|0.00|4791|169|0|0|0|4791|0|0|0|3536|4791|4791|4791|15896.39|Q
PLD|74340W103|04/02/26|132.88|134.64|132.12|133.81|133.55|.45|59824|1952|0|0|0|59824|0|0|0|41560|59824|59824|59824|7989733.78|N
PLDR|746729102|04/02/26|33.64|33.96|33.64|33.96|33.65|-.06|625|2|0|0|0|625|0|0|0|25|625|625|625|21033.25|P
PLG|72765Q882|04/02/26|1.73|1.86|1.73|1.80|1.80|-.06|120212|451|2|0|0|112408|7804|0|0|84273|120212|120212|120212|216581.49|A
PLGI|19423L417|04/02/26|0.00|24.26|24.26|24.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLMK|G7134A104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK U|G7134A112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK W|G7134A120|04/02/26|0.45|0.54|0.45|0.54|0.45|.03|500|1|0|0|0|500|0|0|0|0|500|500|500|225.50|Q
PLMR|69753M105|04/02/26|116.31|120.16|116.28|120.16|118.91|3.48|4746|339|0|0|0|4746|0|0|0|3300|4746|4746|4746|564361.40|Q
PLNT|72703H101|04/02/26|71.64|73.78|71.16|73.30|72.90|1.16|29387|962|0|0|0|29387|0|0|0|16174|29387|29387|29387|2142288.70|N
PLOO|88340C503|04/02/26|0.00|14.84|14.84|14.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLOW|25960R105|04/02/26|42.02|42.17|41.58|41.91|41.94|-.92|2345|91|0|0|0|2345|0|0|0|757|2345|2345|2345|98356.14|N
PLPC|740444104|04/02/26|280.89|303.99|280.89|302.78|294.35|11.36|20303|686|0|0|0|20303|0|0|0|14402|20303|20303|20303|5976233.09|Q
PLRX|729139105|04/02/26|1.29|1.38|1.29|1.36|1.33|.04|31460|479|0|0|0|31460|0|0|0|9822|31460|31460|31460|41984.82|Q
PLRZ|M79549206|04/02/26|12.02|12.58|11.76|11.76|11.94|-.39|8531|81|1|0|0|5531|3000|0|0|5234|8531|8531|8531|101877.43|Q
PLSE|74587B101|04/02/26|22.30|23.37|22.30|23.04|23.01|-.04|12338|379|0|0|0|12338|0|0|0|8960|12338|12338|12338|283947.41|Q
PLSM|M8S7C5117|04/02/26|3.40|3.40|3.34|3.34|3.29|-.21|171|5|0|0|0|171|0|0|0|113|171|171|171|563.24|Q
PLTA|74349Y381|04/02/26|16.49|17.59|16.00|17.59|16.97|.37|5722|34|0|0|0|5722|0|0|0|4005|5722|5722|5722|97076.09|P
PLTD|25461A429|04/02/26|7.66|7.80|7.40|7.41|7.50|-.10|4879364|1112|606|217|44|766109|2011301|1406412|695542|4186685|4879364|4879364|4879364|36605205.16|Q
PLTG|882927395|04/02/26|15.11|16.32|14.68|16.32|15.61|.39|35173|226|1|0|0|33113|2060|0|0|16162|35173|35173|35173|549156.93|Q
PLTI|761562602|04/02/26|15.50|16.04|15.50|16.04|15.56|.10|1953|8|0|0|0|1953|0|0|0|323|1953|1953|1953|30385.03|Z
PLTK|72815L107|04/02/26|2.75|2.75|2.65|2.74|2.71|0.00|75330|636|0|0|0|75330|0|0|0|39261|75330|75330|75330|204269.64|Q
PLTM|38748T103|04/02/26|18.42|19.17|18.34|19.15|18.88|.30|33919|230|0|0|0|33919|0|0|0|24820|33919|33919|33919|640514.89|P
PLTR|69608A108|04/02/26|143.49|148.51|140.51|148.46|145.78|1.97|2917093|69257|10|2|2|2831182|31824|11615|42472|1498794|2917093|2917093|2917093|425246504.10|Q
PLTS|G71264108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTU|25461A445|04/02/26|42.62|45.72|40.95|45.70|43.83|1.15|108498|4462|1|1|0|96961|2774|8763|0|53809|108498|108498|108498|4755286.31|Q
PLTW|77926X726|04/02/26|24.69|25.80|24.16|25.80|25.20|.42|19212|318|0|0|0|19212|0|0|0|16147|19212|19212|19212|484202.15|Z
PLTY|88636R800|04/02/26|37.44|38.72|37.05|38.69|38.19|-.16|21980|405|2|0|0|15755|6225|0|0|9459|21980|21980|21980|839510.88|P
PLTZ|88636W254|04/02/26|30.35|31.45|28.29|28.29|29.44|-.86|138559|1862|0|0|0|138559|0|0|0|70607|138559|138559|138559|4078578.23|Q
PLU|88636X625|04/02/26|27.27|39.72|27.27|39.40|36.11|9.94|93945|1313|3|0|0|84769|9176|0|0|36692|93945|93945|93945|3391947.87|Z
PLUG|72919P202|04/02/26|2.20|2.45|2.20|2.41|2.35|.16|5356552|4040|312|155|83|1402784|1081043|1107430|1765295|3265990|5356552|5356552|5356552|12602521.18|Q
PLUL|88340W640|04/02/26|11.86|13.58|11.86|13.58|13.37|1.57|3958|16|1|0|0|958|3000|0|0|3460|3958|3958|3958|52929.36|Q
PLUR|72942G203|04/02/26|3.35|3.35|3.30|3.32|3.31|-.03|990|5|0|0|0|990|0|0|0|911|990|990|990|3272.30|Q
PLUS|294268107|04/02/26|74.41|77.23|74.41|77.23|76.16|1.09|4440|308|0|0|0|4440|0|0|0|2673|4440|4440|4440|338155.54|Q
PLUT|G7144S103|04/02/26|3.17|3.17|3.04|3.04|3.17|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|317.00|Q
PLX|74365A309|04/02/26|2.12|2.16|2.08|2.15|2.12|-.04|84725|616|0|1|0|74725|0|10000|0|46479|84725|84725|84725|179806.55|A
PLXS|729132100|04/02/26|203.81|208.20|200.62|207.46|204.86|.02|59948|2325|0|0|0|59948|0|0|0|36830|59948|59948|59948|12281130.89|Q
PLYX|73110F100|04/02/26|7.50|7.50|6.80|7.18|6.91|-.42|79965|268|1|0|1|24287|3025|0|52653|70805|79965|79965|79965|552211.51|Q
PLYY|38747R272|04/02/26|12.05|12.29|12.05|12.29|12.25|-.12|2|2|0|0|0|2|0|0|0|0|2|2|2|24.50|Q
PM|718172109|04/02/26|158.80|159.38|156.65|158.05|157.53|.62|141838|3862|0|0|0|141838|0|0|0|88609|141838|141838|141838|22344010.99|N
PMAP|69420N650|04/02/26|26.72|26.76|26.72|26.76|26.72|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2672.00|Z
PMAR|45782C383|04/02/26|44.85|44.89|44.73|44.89|44.80|.14|516|4|0|0|0|516|0|0|0|149|516|516|516|23114.34|Z
PMAU|69420N619|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAX|G7200G118|04/02/26|0.31|0.43|0.31|0.37|0.37|.07|82145|304|4|2|0|51968|12677|17500|0|14716|82145|82145|82145|30668.60|Q
PMAY|45782C318|04/02/26|39.94|39.97|39.92|39.97|39.94|.04|869|8|0|0|0|869|0|0|0|569|869|869|869|34709.34|Z
PMBS|72201R569|04/02/26|49.41|49.56|49.41|49.56|49.53|.10|2243|23|0|0|0|2243|0|0|0|2243|2243|2243|2243|111092.19|Q
PMCB|71715X203|04/02/26|0.70|0.70|0.68|0.69|0.68|-.02|4023|38|0|0|0|4023|0|0|0|1746|4023|4023|4023|2734.20|Q
PMDE|69420N569|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMEC|Y708VV108|04/02/26|0.73|0.73|0.64|0.72|0.74|.03|98667|206|8|2|0|60499|24068|14100|0|66817|98667|98667|98667|72612.60|Q
PMFB|69420N676|04/02/26|0.00|26.59|26.59|26.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMI|71953R108|04/02/26|1.04|1.06|0.95|0.95|1.00|-.10|11193|169|0|0|0|11193|0|0|0|7454|11193|11193|11193|11160.14|A
PMIO|69344A776|04/02/26|50.49|50.66|50.49|50.66|50.49|.01|1|1|0|0|0|1|0|0|0|0|1|1|1|50.49|P
PMJA|69420N684|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMJL|69420N627|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMJN|69420N635|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PML|72200W106|04/02/26|7.44|7.46|7.37|7.44|7.41|-.16|105417|440|0|3|0|81217|0|24200|0|18353|105417|105417|105417|780720.87|N
PMM|746823103|04/02/26|6.06|6.07|6.05|6.05|6.07|-.07|2900|14|0|0|0|2900|0|0|0|380|2900|2900|2900|17593.50|N
PMMF|09290C756|04/02/26|100.27|100.27|100.27|100.27|100.27|.02|5588|16|1|0|0|3103|2485|0|0|5522|5588|5588|5588|560298.81|N
PMMR|69420N668|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMMY|69420N643|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMN|74346M505|04/02/26|13.01|13.01|12.55|12.55|12.81|-.44|2000|19|0|0|0|2000|0|0|0|1726|2000|2000|2000|25621.91|Q
PMNT|713715100|04/02/26|0.22|0.25|0.21|0.23|0.23|-.02|75629|167|5|1|1|40307|13356|7500|14466|26630|75629|75629|75629|17440.46|A
PMNV|69420N577|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMO|746922103|04/02/26|10.15|10.16|10.14|10.14|10.15|-.13|1588|7|0|0|0|1588|0|0|0|1488|1588|1588|1588|16120.65|N
PMOC|69420N585|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMSE|69420N593|04/02/26|0.00|25.56|25.56|25.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMT|70931T103|04/02/26|11.58|11.99|11.58|11.97|11.82|.18|84224|969|1|2|0|70729|3033|10462|0|67003|84224|84224|84224|995770.57|N
PMT PRA|70931T301|04/02/26|22.74|22.74|22.57|22.57|22.68|-.18|61|20|0|0|0|61|0|0|0|0|61|61|61|1383.78|N
PMT PRB|70931T400|04/02/26|22.08|22.31|22.08|22.31|22.23|.09|403|4|0|0|0|403|0|0|0|0|403|403|403|8957.03|N
PMT PRC|70931T509|04/02/26|17.87|17.87|17.73|17.73|17.83|-.11|275|5|0|0|0|275|0|0|0|0|275|275|275|4902.24|N
PMTR|G7010A129|04/02/26|0.00|10.25|10.25|10.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTR U|G7010A103|04/02/26|0.00|10.60|10.60|10.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTR W|G7010A111|04/02/26|0.00|0.60|0.60|0.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTS|12634H200|04/02/26|14.64|15.44|14.64|15.37|15.20|.27|1900|79|0|0|0|1900|0|0|0|865|1900|1900|1900|28886.14|Q
PMTU|70931T608|04/02/26|0.00|25.54|25.54|25.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTV|70931T707|04/02/26|25.20|25.25|25.20|25.25|25.18|0.00|38|8|0|0|0|38|0|0|0|14|38|38|38|956.84|N
PMTW|70931T806|04/02/26|25.05|25.08|25.05|25.08|25.05|-.01|2|1|0|0|0|2|0|0|0|2|2|2|2|50.10|N
PMVP|69353Y103|04/02/26|1.31|1.34|1.30|1.34|1.32|0.00|8922|189|0|0|0|8922|0|0|0|5207|8922|8922|8922|11791.55|Q
PN|G8221K112|04/02/26|0.26|0.26|0.23|0.26|0.25|.01|20898|68|2|0|0|12488|8410|0|0|6333|20898|20898|20898|5315.12|Q
PNBK|70336F203|04/02/26|1.22|1.30|1.18|1.30|1.22|.05|20832|246|1|0|0|16338|4494|0|0|11035|20832|20832|20832|25508.19|Q
PNC|693475105|04/02/26|206.52|211.82|205.54|211.63|209.93|2.43|45925|1233|0|0|0|45925|0|0|0|33529|45925|45925|45925|9640881.32|N
PNFP|72348N109|04/02/26|85.78|87.79|85.38|87.46|87.29|-.32|34030|915|0|0|0|34030|0|0|0|23909|34030|34030|34030|2970636.82|N
PNFP PRA|72348N208|04/02/26|25.55|25.57|25.55|25.57|25.57|-.04|763|20|0|0|0|763|0|0|0|0|763|763|763|19506.83|N
PNFP PRB|72348N307|04/02/26|25.69|25.69|25.68|25.68|25.69|-.02|101|2|0|0|0|101|0|0|0|0|101|101|101|2594.68|N
PNFP PRC|72348N505|04/02/26|0.00|25.02|25.02|25.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNI|72200Y102|04/02/26|6.85|6.91|6.85|6.89|6.89|-.01|790|12|0|0|0|790|0|0|0|363|790|790|790|5444.04|N
PNNT|708062104|04/02/26|4.31|4.48|4.29|4.47|4.42|.09|58619|344|3|0|0|50200|8419|0|0|53823|58619|58619|58619|259039.49|N
PNOV|45782C573|04/02/26|41.09|41.12|41.03|41.10|41.05|.05|554|12|0|0|0|554|0|0|0|78|554|554|554|22742.92|Z
PNQI|46137V530|04/02/26|44.20|45.08|44.20|45.02|44.79|.20|4668|80|0|0|0|4668|0|0|0|3221|4668|4668|4668|209063.41|Q
PNR|G7S00T104|04/02/26|85.13|86.95|84.24|85.86|85.79|-.86|39496|1166|1|0|0|36898|2598|0|0|23263|39496|39496|39496|3388182.26|N
PNRG|74158E104|04/02/26|230.66|238.82|230.66|234.60|235.71|4.95|7682|618|0|0|0|7682|0|0|0|4364|7682|7682|7682|1810687.18|Q
PNTG|70805E109|04/02/26|29.80|30.29|29.66|29.66|30.08|-.68|8781|420|0|0|0|8781|0|0|0|6911|8781|8781|8781|264122.64|Q
PNW|723484101|04/02/26|102.03|102.84|101.85|102.69|102.40|1.11|19772|493|0|0|0|19772|0|0|0|5611|19772|19772|19772|2024570.14|N
POAS|G7049C104|04/02/26|2.05|2.15|1.93|2.04|2.06|-.01|66517|172|3|3|0|32722|8155|25640|0|11726|66517|66517|66517|136837.97|A
POCI|740294400|04/02/26|4.29|4.29|4.19|4.27|4.20|.18|1867|8|0|0|0|1867|0|0|0|1684|1867|1867|1867|7840.26|Q
POCT|45782C797|04/02/26|43.08|43.32|43.08|43.32|43.28|.04|1420|38|0|0|0|1420|0|0|0|828|1420|1420|1420|61457.48|Z
PODC|22275C105|04/02/26|2.09|2.18|2.09|2.18|2.15|.10|4901|51|0|0|0|4901|0|0|0|4254|4901|4901|4901|10559.27|Q
PODD|45784P101|04/02/26|202.95|208.73|202.85|204.37|204.85|-2.67|34971|1547|0|0|0|34971|0|0|0|20393|34971|34971|34971|7163694.33|Q
POET|73044W302|04/02/26|5.34|6.19|5.33|6.11|5.88|.50|611336|4685|25|1|2|492437|71488|9971|37440|219613|611336|611336|611336|3594942.62|Q
POLA|73102V204|04/02/26|1.64|1.87|1.64|1.78|1.74|.11|52544|443|3|0|0|42153|10391|0|0|25366|52544|52544|52544|91620.01|Q
POLE|G26745102|04/02/26|10.63|10.63|10.63|10.63|10.63|-.01|4196|23|0|0|0|4196|0|0|0|5|4196|4196|4196|44603.56|Q
POLE U|G26745110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE W|G26745128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POM|73181R108|04/02/26|0.24|0.25|0.24|0.24|0.24|-.01|3774|16|0|0|0|3774|0|0|0|5|3774|3774|3774|917.63|Q
PONO U|G71702123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONX|46092D657|04/02/26|6.11|6.58|6.03|6.58|6.15|-.09|1419|18|0|0|0|1419|0|0|0|681|1419|1419|1419|8730.26|Z
PONY|732908108|04/02/26|8.79|9.24|8.72|9.23|9.02|.01|390053|3338|6|0|0|375734|14319|0|0|262657|390053|390053|390053|3519882.50|Q
POOL|73278L105|04/02/26|198.00|203.20|195.59|202.93|200.27|2.94|24022|1243|0|0|0|24022|0|0|0|13639|24022|24022|24022|4810784.81|Q
POR|736508847|04/02/26|53.34|53.85|53.34|53.67|53.58|.57|20120|872|0|0|0|20120|0|0|0|9597|20120|20120|20120|1077957.96|N
POST|737446104|04/02/26|97.00|100.40|97.00|100.32|99.16|3.09|17379|595|0|0|0|17379|0|0|0|10546|17379|17379|17379|1723327.40|N
POW|45259A837|04/02/26|24.05|24.48|23.92|24.47|24.33|-.17|1973|62|0|0|0|1973|0|0|0|1567|1973|1973|1973|47999.94|P
POWA|46138J775|04/02/26|85.84|87.15|85.84|86.55|86.11|.04|1863|9|0|0|0|1863|0|0|0|727|1863|1863|1863|160413.81|P
POWI|739276103|04/02/26|51.05|53.00|51.05|52.39|52.07|-.02|38670|921|0|0|0|38670|0|0|0|32309|38670|38670|38670|2013664.31|Q
POWL|739128106|04/02/26|526.13|554.19|526.13|547.81|545.38|-6.24|5271|602|0|0|0|5271|0|0|0|3377|5271|5271|5271|2874712.19|Q
POWR|464286343|04/02/26|26.09|26.26|26.04|26.16|26.17|-.18|6312|81|0|0|0|6312|0|0|0|5279|6312|6312|6312|165200.20|P
POWW|00175J107|04/02/26|2.00|2.08|2.00|2.08|2.04|.05|16791|159|0|0|0|16791|0|0|0|8487|16791|16791|16791|34185.35|Q
POWW P|00175J206|04/02/26|24.75|24.75|24.75|24.75|24.75|-.05|1676|20|0|0|0|1676|0|0|0|801|1676|1676|1676|41481.90|Q
PPA|46137V100|04/02/26|166.94|171.49|166.93|169.68|168.54|.02|30899|411|0|1|0|23742|0|7157|0|16999|30899|30899|30899|5207586.65|P
PPBT|74638P307|04/02/26|4.11|4.11|4.05|4.11|4.07|-.18|469|13|0|0|0|469|0|0|0|21|469|469|469|1909.01|Q
PPC|72147K108|04/02/26|37.75|38.15|37.32|37.32|37.58|-.66|104930|1962|0|0|0|104930|0|0|0|85367|104930|104930|104930|3942902.37|Q
PPCB|74346N701|04/02/26|0.11|0.12|0.11|0.12|0.12|.01|126401|243|10|4|1|44993|34428|29180|17800|5404|126401|126401|126401|15024.08|Q
PPEM|746729706|04/02/26|18.42|18.82|18.42|18.82|18.46|-.20|15|3|0|0|0|15|0|0|0|8|15|15|15|276.92|P
PPG|693506107|04/02/26|104.07|105.72|102.46|103.35|103.56|-3.14|44241|1266|0|0|0|44241|0|0|0|33503|44241|44241|44241|4581405.27|N
PPH|92189F692|04/02/26|103.72|104.76|103.51|104.19|103.97|-.46|20780|544|0|0|0|20780|0|0|0|11663|20780|20780|20780|2160509.32|Q
PPHC|744430208|04/02/26|12.79|13.48|12.79|13.47|13.16|.51|8028|217|0|0|0|8028|0|0|0|4885|8028|8028|8028|105658.92|Q
PPI|46141T117|04/02/26|20.99|20.99|20.98|20.98|21.10|-.06|638|4|0|0|0|638|0|0|0|200|638|638|638|13461.24|Q
PPIE|746729870|04/02/26|25.56|25.99|25.56|25.99|25.91|-.12|37|2|0|0|0|37|0|0|0|6|37|37|37|958.74|P
PPIH|714167103|04/02/26|29.77|30.65|29.77|30.58|30.59|-.04|2118|137|0|0|0|2118|0|0|0|228|2118|2118|2118|64791.82|Q
PPL|69351T106|04/02/26|38.44|38.74|38.35|38.64|38.59|.24|246175|2967|2|0|0|240579|5596|0|0|131645|246175|246175|246175|9499745.23|N
PPLC|69351T866|04/02/26|51.19|51.46|51.19|51.46|51.28|.37|934|47|0|0|0|934|0|0|0|0|934|934|934|47892.97|N
PPLT|003260106|04/02/26|173.00|181.05|172.94|180.79|177.42|2.35|90513|1157|1|0|1|76812|3664|0|10037|38902|90513|90513|90513|16059172.29|P
PPSI|723836300|04/02/26|3.29|3.41|3.29|3.41|3.35|.04|595|18|0|0|0|595|0|0|0|310|595|595|595|1991.28|Q
PPT|746853100|04/02/26|3.60|3.62|3.60|3.60|3.61|-.01|1571|19|0|0|0|1571|0|0|0|1079|1571|1571|1571|5670.30|N
PPTA|714266103|04/02/26|27.61|30.12|27.61|29.43|29.36|-.09|99602|2233|0|0|0|99602|0|0|0|51142|99602|99602|99602|2924463.73|Q
PPTY|26922A511|04/02/26|30.07|30.51|30.07|30.51|30.24|.29|2|2|0|0|0|2|0|0|0|1|2|2|2|60.48|P
PQAP|69420N544|04/02/26|0.00|29.37|29.37|29.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQDI|74255Y763|04/02/26|19.13|19.25|19.13|19.24|19.23|.03|4838|63|0|0|0|4838|0|0|0|14|4838|4838|4838|93056.99|P
PQJA|69420N551|04/02/26|0.00|28.51|28.51|28.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQJL|69420N536|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQNT|900934886|04/02/26|21.22|21.25|21.22|21.25|21.22|-.20|1|1|0|0|0|1|0|0|0|0|1|1|1|21.22|P
PQOC|69420N528|04/02/26|0.00|27.94|27.94|27.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQUS|900934787|04/02/26|23.99|24.28|23.99|24.28|24.18|-.01|6|2|0|0|0|6|0|0|0|5|6|6|6|145.09|P
PR|71424F105|04/02/26|21.32|21.51|20.83|21.19|21.15|.58|803366|7253|6|0|0|787491|15875|0|0|400052|803366|803366|803366|16987449.04|N
PRA|74267C106|04/02/26|24.68|24.68|24.58|24.61|24.61|-.09|58340|404|4|0|0|46212|12128|0|0|39850|58340|58340|58340|1435940.72|N
PRAA|69354N106|04/02/26|17.28|17.99|17.28|17.79|17.83|-.01|15785|738|0|0|0|15785|0|0|0|7175|15785|15785|15785|281394.96|Q
PRAB|78470P523|04/02/26|25.00|25.02|25.00|25.02|25.00|.03|5|1|0|0|0|5|0|0|0|0|5|5|5|125.00|P
PRAE|66538R524|04/02/26|0.00|37.30|37.30|37.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRAX|74006W207|04/02/26|312.00|320.85|310.00|310.38|314.19|-8.56|26265|979|0|0|0|26265|0|0|0|18998|26265|26265|26265|8252163.21|Q
PRAY|337959100|04/02/26|32.31|32.60|32.20|32.60|32.28|.10|318|4|0|0|0|318|0|0|0|214|318|318|318|10265.78|P
PRCH|733245104|04/02/26|7.03|7.55|7.03|7.51|7.34|.18|32953|1117|1|0|0|27959|4994|0|0|16367|32953|32953|32953|241883.76|Q
PRCS|701769507|04/02/26|24.92|25.42|24.92|25.33|25.21|.04|3773|33|0|0|0|3773|0|0|0|3022|3773|3773|3773|95108.93|N
PRCT|74276L105|04/02/26|24.92|26.00|24.77|25.11|25.27|-.24|28168|953|0|0|0|28168|0|0|0|21419|28168|28168|28168|711818.95|Q
PRDO|71363P106|04/02/26|37.33|37.68|37.10|37.52|37.48|-.22|15341|760|0|0|0|15341|0|0|0|9785|15341|15341|15341|574955.88|Q
PRE|G72245122|04/02/26|19.80|19.80|18.65|19.71|19.06|.14|18945|211|2|0|0|9806|9139|0|0|11889|18945|18945|18945|361076.46|Q
PREF|74255Y888|04/02/26|18.77|18.84|18.77|18.84|18.81|.04|10095|54|1|0|0|7843|2252|0|0|3377|10095|10095|10095|189933.04|P
PREN W|G72245114|04/02/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|04/02/26|47.33|48.02|47.31|47.86|47.80|.10|112513|355|13|0|0|73882|38631|0|0|79194|112513|112513|112513|5377977.30|P
PRFD|72201R619|04/02/26|50.95|50.95|50.52|50.65|50.61|.07|5628|71|0|0|0|5628|0|0|0|2688|5628|5628|5628|284822.67|P
PRFX|M77798201|04/02/26|2.11|2.11|2.05|2.11|2.07|-.08|862|21|0|0|0|862|0|0|0|101|862|862|862|1786.43|Q
PRFZ|46137V597|04/02/26|45.51|46.50|45.51|46.50|46.33|.29|1475|35|0|0|0|1475|0|0|0|1450|1475|1475|1475|68336.40|Q
PRG|74319R101|04/02/26|27.96|28.39|27.76|28.21|28.24|-.17|9962|412|0|0|0|9962|0|0|0|7157|9962|9962|9962|281298.48|N
PRGO|G97822103|04/02/26|10.79|11.31|10.75|10.84|10.92|-.17|163646|1886|1|0|0|161446|2200|0|0|101591|163646|163646|163646|1786785.42|N
PRGS|743312100|04/02/26|25.03|26.07|24.29|25.76|25.41|.69|77273|1840|0|0|0|77273|0|0|0|45087|77273|77273|77273|1963773.79|Q
PRH|744320870|04/02/26|23.41|23.65|23.41|23.63|23.56|.06|1471|15|0|0|0|1471|0|0|0|0|1471|1471|1471|34652.83|N
PRHI|20731J102|04/02/26|0.74|0.76|0.74|0.76|0.79|.05|7678|34|1|0|0|4616|3062|0|0|2201|7678|7678|7678|6083.15|Q
PRHI Z|20731J300|04/02/26|0.00|17.00|17.00|17.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRI|74164M108|04/02/26|251.22|255.02|251.22|253.91|253.31|-.01|5309|383|0|0|0|5309|0|0|0|2486|5309|5309|5309|1344835.84|N
PRIF PRD|74274W400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|04/02/26|0.00|25.02|25.02|25.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRK|74274W764|04/02/26|0.00|21.82|21.82|21.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRL|74274W756|04/02/26|24.34|24.40|24.34|24.40|24.33|.04|50|2|0|0|0|50|0|0|0|0|50|50|50|1216.50|N
PRIM|74164F103|04/02/26|147.64|151.32|147.64|147.97|148.74|-2.76|16111|985|0|0|0|16111|0|0|0|10052|16111|16111|16111|2396296.19|N
PRIV|78470P622|04/02/26|25.06|25.29|25.06|25.20|25.16|.03|474|9|0|0|0|474|0|0|0|271|474|474|474|11928.19|P
PRK|700658107|04/02/26|160.99|164.63|160.99|164.63|163.21|1.49|2870|200|0|0|0|2870|0|0|0|2023|2870|2870|2870|468425.42|A
PRKS|81282V100|04/02/26|32.19|33.71|32.03|33.67|33.03|.86|23111|553|0|0|0|23111|0|0|0|19147|23111|23111|23111|763441.18|N
PRLB|743713109|04/02/26|56.43|58.20|56.31|57.77|57.45|-.35|8438|265|0|0|0|8438|0|0|0|6243|8438|8438|8438|484780.07|N
PRLD|74065P101|04/02/26|3.49|3.61|3.43|3.47|3.41|0.00|8738|104|1|0|0|5365|3373|0|0|2276|8738|8738|8738|29822.37|Q
PRM|71385M107|04/02/26|25.18|25.79|25.18|25.58|25.59|-.29|36983|1043|0|0|0|36983|0|0|0|18227|36983|36983|36983|946381.57|N
PRMB|741623102|04/02/26|18.65|18.83|18.33|18.73|18.62|-.15|101642|1474|0|0|0|101642|0|0|0|55363|101642|101642|101642|1892449.87|N
PRME|74168J101|04/02/26|3.24|3.45|3.24|3.32|3.35|-.06|119521|1094|2|0|0|112578|6943|0|0|80229|119521|119521|119521|400852.63|Q
PRMR|664925864|04/02/26|23.53|23.63|23.53|23.63|23.54|.06|422|4|0|0|0|422|0|0|0|400|422|422|422|9933.66|Q
PRN|46137V845|04/02/26|194.32|200.25|194.32|200.25|200.13|-.20|476|20|0|0|0|476|0|0|0|462|476|476|476|95262.60|Q
PRNT|00214Q500|04/02/26|20.25|20.66|20.25|20.64|20.51|-.07|292|8|0|0|0|292|0|0|0|92|292|292|292|5987.82|Z
PROF|74319B502|04/02/26|6.20|6.50|6.20|6.42|6.39|-.16|3116|57|0|0|0|3116|0|0|0|2960|3116|3116|3116|19899.05|Q
PROK|74291D104|04/02/26|1.71|1.92|1.71|1.92|1.83|.17|50448|557|1|0|0|45448|5000|0|0|37610|50448|50448|50448|92263.97|Q
PROP|739650109|04/02/26|2.33|2.47|2.23|2.42|2.33|.16|648314|2492|18|2|2|545390|48758|13294|40872|409912|648314|648314|648314|1507380.29|Q
PROV|743868101|04/02/26|16.24|16.30|16.24|16.25|16.27|-.02|608|7|0|0|0|608|0|0|0|408|608|608|608|9890.90|Q
PRPL|74640Y106|04/02/26|0.66|0.68|0.63|0.65|0.64|-.03|52295|63|3|0|1|15599|12970|0|23726|43766|52295|52295|52295|33496.02|Q
PRPO|74019L602|04/02/26|24.48|25.56|24.48|25.56|24.65|.92|4448|2297|0|0|0|4448|0|0|0|2155|4448|4448|4448|109643.13|Q
PRQR|N71542109|04/02/26|1.68|1.73|1.65|1.71|1.70|0.00|14143|338|0|0|0|14143|0|0|0|7795|14143|14143|14143|24037.92|Q
PRS|744320805|04/02/26|22.59|22.70|22.59|22.70|22.67|.07|684|7|0|0|0|684|0|0|0|100|684|684|684|15504.56|N
PRSD|78470P580|04/02/26|25.05|25.05|25.04|25.04|25.04|.08|213|11|0|0|0|213|0|0|0|97|213|213|213|5333.65|P
PRSO|71360T200|04/02/26|0.96|1.03|0.95|1.03|0.98|.04|10756|112|0|0|0|10756|0|0|0|6803|10756|10756|10756|10560.19|Q
PRSU|92552R406|04/02/26|36.61|37.95|36.61|37.78|37.69|.49|9187|228|0|0|0|9187|0|0|0|8253|9187|9187|9187|346215.94|N
PRT|714254109|04/02/26|3.32|3.41|3.32|3.41|3.34|.19|2946|8|0|0|0|2946|0|0|0|2751|2946|2946|2946|9853.18|N
PRTA|G72800108|04/02/26|9.75|10.03|9.51|9.87|9.69|-.16|311032|1555|5|0|6|110182|17530|0|183320|16207|311032|311032|311032|3013240.84|Q
PRTC|746237106|04/02/26|15.43|15.52|15.43|15.51|15.57|.51|1476|29|0|0|0|1476|0|0|0|1168|1476|1476|1476|22979.53|Q
PRTH|74275G107|04/02/26|4.60|4.81|4.57|4.79|4.68|.09|6681|174|0|0|0|6681|0|0|0|4744|6681|6681|6681|31255.21|Q
PRTO|88635U101|04/02/26|0.00|25.45|25.45|25.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRTS|14427M107|04/02/26|0.81|0.82|0.80|0.81|0.81|0.00|30409|142|1|2|0|12509|2628|15272|0|11750|30409|30409|30409|24642.68|Q
PRU|744320102|04/02/26|97.00|97.93|95.92|97.56|97.33|-.47|80882|1961|0|0|0|80882|0|0|0|60999|80882|80882|80882|7871897.56|N
PRVA|74276R102|04/02/26|20.52|21.22|20.43|21.22|20.87|.14|25691|931|1|0|0|23291|2400|0|0|11585|25691|25691|25691|536045.00|Q
PRVS|701769606|04/02/26|27.44|27.96|27.44|27.96|27.76|.10|333|6|0|0|0|333|0|0|0|200|333|333|333|9244.64|N
PRXG|74006E736|04/02/26|32.62|33.24|32.62|33.24|33.22|-.01|117|4|0|0|0|117|0|0|0|114|117|117|117|3886.78|P
PRXV|74006E744|04/02/26|30.84|31.24|30.84|31.23|31.19|.04|393|6|0|0|0|393|0|0|0|191|393|393|393|12258.16|P
PRZO|M7S13T102|04/02/26|0.73|0.81|0.72|0.81|0.77|.06|29397|211|1|0|0|26108|3289|0|0|14599|29397|29397|29397|22767.64|Q
PSA|74460D109|04/02/26|275.30|281.11|274.91|280.53|279.06|4.20|25261|1191|0|0|0|25261|0|0|0|22962|25261|25261|25261|7049382.40|N
PSA PRF|74460W685|04/02/26|19.72|19.85|19.72|19.85|19.79|.11|1520|13|0|0|0|1520|0|0|0|0|1520|1520|1520|30083.13|N
PSA PRG|74460W669|04/02/26|19.50|19.58|19.45|19.58|19.52|.08|897|14|0|0|0|897|0|0|0|0|897|897|897|17511.25|N
PSA PRH|74460W644|04/02/26|22.05|22.05|21.94|21.94|21.92|.01|449|8|0|0|0|449|0|0|0|0|449|449|449|9844.13|N
PSA PRI|74460W628|04/02/26|18.59|18.59|18.56|18.56|18.61|-.10|80|4|0|0|0|80|0|0|0|0|80|80|80|1488.88|N
PSA PRJ|74460W594|04/02/26|17.94|17.94|17.93|17.93|17.95|.02|21|2|0|0|0|21|0|0|0|0|21|21|21|376.91|N
PSA PRK|74460W578|04/02/26|18.25|18.38|18.25|18.38|18.31|.10|588|9|0|0|0|588|0|0|0|0|588|588|588|10768.21|N
PSA PRL|74460W552|04/02/26|17.60|17.77|17.60|17.77|17.63|.13|74|4|0|0|0|74|0|0|0|0|74|74|74|1304.98|N
PSA PRM|74460W537|04/02/26|15.78|15.78|15.77|15.77|15.77|.06|320|10|0|0|0|320|0|0|0|0|320|320|320|5047.83|N
PSA PRN|74460W511|04/02/26|14.80|14.86|14.80|14.86|14.81|.06|219|4|0|0|0|219|0|0|0|0|219|219|219|3243.34|N
PSA PRO|74460W487|04/02/26|14.90|14.94|14.90|14.94|14.92|.03|142|6|0|0|0|142|0|0|0|0|142|142|142|2118.32|N
PSA PRP|74460W461|04/02/26|15.30|15.40|15.29|15.35|15.37|.01|2324|15|0|0|0|2324|0|0|0|0|2324|2324|2324|35712.19|N
PSA PRQ|74460W446|04/02/26|15.03|15.08|15.02|15.08|15.04|.02|1045|11|0|0|0|1045|0|0|0|0|1045|1045|1045|15714.15|N
PSA PRR|74460W420|04/02/26|15.30|15.36|15.30|15.36|15.33|.06|1280|12|0|0|0|1280|0|0|0|0|1280|1280|1280|19626.71|N
PSA PRS|74460W396|04/02/26|15.65|15.72|15.62|15.72|15.63|.08|163|3|0|0|0|163|0|0|0|0|163|163|163|2546.98|N
PSBD|69702V107|04/02/26|9.65|9.90|9.35|9.81|9.81|.14|16071|43|3|0|0|8015|8056|0|0|15425|16071|16071|16071|157673.36|N
PSC|74255Y607|04/02/26|56.67|58.05|56.67|57.87|57.61|.15|2293|10|0|0|0|2293|0|0|0|1893|2293|2293|2293|132103.67|Q
PSCC|46138E172|04/02/26|31.08|31.08|30.93|31.03|30.96|-.28|538|7|0|0|0|538|0|0|0|518|538|538|538|16654.48|Q
PSCD|46138E180|04/02/26|100.86|102.54|100.86|102.54|102.22|-1.81|181|6|0|0|0|181|0|0|0|146|181|181|181|18502.43|Q
PSCE|46138G474|04/02/26|60.73|60.73|60.09|60.47|60.28|1.45|1335|25|0|0|0|1335|0|0|0|902|1335|1335|1335|80475.35|Q
PSCF|46138E156|04/02/26|0.00|57.10|57.10|57.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCH|46138E149|04/02/26|41.21|41.33|41.21|41.33|41.28|.08|61|3|0|0|0|61|0|0|0|61|61|61|61|2518.01|Q
PSCI|46138E123|04/02/26|156.40|156.64|156.40|156.64|156.66|-.96|732|16|0|0|0|732|0|0|0|732|732|732|732|114672.26|Q
PSCJ|69374H535|04/02/26|29.80|29.80|29.80|29.80|29.80|.01|4|1|0|0|0|4|0|0|0|0|4|4|4|119.20|Z
PSCM|46138G201|04/02/26|99.14|99.37|99.14|99.37|99.14|-.48|601|2|0|0|0|601|0|0|0|601|601|601|601|59583.14|Q
PSCQ|69374H527|04/02/26|28.94|29.02|28.94|29.00|28.99|.03|300|2|0|0|0|300|0|0|0|200|300|300|300|8698.00|Z
PSCT|46138E115|04/02/26|61.16|61.59|61.16|61.59|61.41|.69|39|4|0|0|0|39|0|0|0|39|39|39|39|2394.95|Q
PSCU|46138G409|04/02/26|0.00|61.87|61.87|61.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCW|69374H543|04/02/26|0.00|28.34|28.34|28.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|04/02/26|30.59|30.59|30.59|30.59|30.59|-.01|100|2|0|0|0|100|0|0|0|0|100|100|100|3059.00|Z
PSDM|69344A842|04/02/26|51.03|51.06|51.03|51.06|51.05|.04|276|6|0|0|0|276|0|0|0|0|276|276|276|14090.55|Z
PSEC|74348T102|04/02/26|2.59|2.63|2.58|2.62|2.60|-.01|107504|296|8|0|0|83646|23858|0|0|54799|107504|107504|107504|280019.13|Q
PSEC PRA|74348T565|04/02/26|16.04|16.10|16.00|16.00|16.09|-.14|431|7|0|0|0|431|0|0|0|0|431|431|431|6936.58|N
PSEP|45782C656|04/02/26|43.07|43.29|43.07|43.29|43.22|.06|1992|21|0|0|0|1992|0|0|0|379|1992|1992|1992|86090.54|Z
PSET|74255Y201|04/02/26|68.90|69.87|68.90|69.87|68.90|-.04|7|1|0|0|0|7|0|0|0|0|7|7|7|482.27|Q
PSF|19248Y107|04/02/26|19.53|19.70|19.53|19.70|19.62|-.11|1577|38|0|0|0|1577|0|0|0|546|1577|1577|1577|30941.99|N
PSFD|69374H576|04/02/26|0.00|36.71|36.71|36.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|04/02/26|6.50|7.00|6.50|6.85|6.86|.15|18452|291|0|0|0|18452|0|0|0|13190|18452|18452|18452|126531.88|N
PSFF|69374H568|04/02/26|31.76|32.12|31.76|32.06|31.88|-.10|10746|45|0|0|0|10746|0|0|0|2541|10746|10746|10746|342541.20|Z
PSFJ|69374H469|04/02/26|32.71|32.71|32.71|32.71|32.71|-.25|100|1|0|0|0|100|0|0|0|0|100|100|100|3271.00|Z
PSFM|69374H477|04/02/26|0.00|32.60|32.60|32.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|04/02/26|31.92|31.92|31.92|31.92|31.91|-.01|110|2|0|0|0|110|0|0|0|110|110|110|110|3510.40|Z
PSH|69344A784|04/02/26|49.83|49.83|49.73|49.73|49.76|-.01|519|12|0|0|0|519|0|0|0|0|519|519|519|25823.17|Z
PSHG|Y67305154|04/02/26|1.92|1.92|1.89|1.92|1.86|-.02|404|5|0|0|0|404|0|0|0|195|404|404|404|751.97|Q
PSI|46137V647|04/02/26|92.99|97.61|92.89|97.53|95.63|.46|26020|243|1|0|0|21582|4438|0|0|18589|26020|26020|26020|2488230.35|P
PSIG|G7308J113|04/02/26|6.26|6.37|6.25|6.28|6.29|.07|21252|88|2|0|0|16967|4285|0|0|6875|21252|21252|21252|133652.88|Q
PSIL|00768Y297|04/02/26|16.86|17.23|16.86|17.23|16.93|-.16|1111|6|0|0|0|1111|0|0|0|0|1111|1111|1111|18805.59|P
PSIX|73933G202|04/02/26|62.60|69.20|62.60|67.57|66.67|1.40|28744|853|0|0|0|28744|0|0|0|16957|28744|28744|28744|1916255.78|Q
PSK|78464A292|04/02/26|30.70|30.91|30.70|30.91|30.78|.16|5408|36|0|0|0|5408|0|0|0|2118|5408|5408|5408|166458.59|P
PSKY|69932A204|04/02/26|9.08|9.71|9.03|9.53|9.47|.29|1417007|6828|34|1|1|1284576|92146|6442|33843|1098137|1417007|1417007|1417007|13415219.53|Q
PSL|46137V886|04/02/26|0.00|108.03|108.03|108.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSLV|85207K107|04/02/26|22.75|23.76|22.73|23.57|23.29|-.87|1657528|6761|50|6|3|1099683|153474|34495|369876|825704|1657528|1657528|1657528|38607815.92|P
PSMD|69374H550|04/02/26|31.96|32.08|31.96|32.08|31.99|-.02|300|3|0|0|0|300|0|0|0|100|300|300|300|9597.00|Z
PSMJ|69374H493|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|04/02/26|30.33|30.33|30.33|30.33|30.33|.07|287|1|0|0|0|287|0|0|0|287|287|287|287|8704.71|Z
PSMR|69374H519|04/02/26|30.43|30.43|30.42|30.42|30.42|-.07|206|3|0|0|0|206|0|0|0|100|206|206|206|6266.58|Z
PSMT|741511109|04/02/26|150.32|152.70|149.20|152.32|151.05|.99|18917|663|0|0|0|18917|0|0|0|10882|18917|18917|18917|2857357.35|Q
PSN|70202L102|04/02/26|54.88|56.80|54.88|56.36|55.93|1.25|31423|1111|0|0|0|31423|0|0|0|22043|31423|31423|31423|1757365.62|N
PSNL|71535D106|04/02/26|6.18|6.77|6.15|6.58|6.53|.02|128662|1616|0|4|1|81047|0|22842|24773|89768|128662|128662|128662|840465.33|Q
PSNY|731105409|04/02/26|18.15|20.00|18.15|19.85|19.51|1.29|16015|400|0|0|0|16015|0|0|0|12105|16015|16015|16015|312420.38|Q
PSNY W|731105607|04/02/26|5.04|5.04|4.10|4.18|4.11|-.92|347|8|0|0|0|347|0|0|0|2|347|347|347|1426.89|Q
PSO|705015105|04/02/26|13.18|13.37|13.13|13.31|13.29|.16|48775|602|0|0|0|48775|0|0|0|20067|48775|48775|48775|648015.45|N
PSP|46137V118|04/02/26|55.21|56.58|55.21|56.58|56.21|-.14|2713|46|0|0|0|2713|0|0|0|1112|2713|2713|2713|152509.55|P
PSQ|74349Y837|04/02/26|32.39|32.48|31.73|31.79|32.06|0.00|1795083|1860|191|56|9|575290|554590|428902|236301|1504874|1795083|1795083|1795083|57543392.44|P
PSQA|696930205|04/02/26|20.38|20.45|20.38|20.42|20.45|-.01|8278|15|0|0|0|8278|0|0|0|1|8278|8278|8278|169284.90|P
PSQH|693691107|04/02/26|0.49|0.52|0.48|0.50|0.50|.01|26627|155|1|0|0|21627|5000|0|0|12650|26627|26627|26627|13223.37|N
PSQH WS|693691115|04/02/26|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSQO|696930106|04/02/26|20.48|20.57|20.48|20.57|20.56|-.01|10568|44|1|0|0|5874|4694|0|0|517|10568|10568|10568|217277.10|P
PSR|46090A101|04/02/26|92.70|94.27|92.70|94.27|93.07|1.25|4|2|0|0|0|4|0|0|0|0|4|4|4|372.29|P
PST|74347R313|04/02/26|22.60|22.60|22.40|22.43|22.54|-.09|1361|9|0|0|0|1361|0|0|0|389|1361|1361|1361|30676.27|P
PSTG|74624M102|04/02/26|59.26|62.54|59.26|62.48|61.70|1.38|59410|1601|0|0|0|59410|0|0|0|37463|59410|59410|59410|3665665.10|N
PSTL|73757R102|04/02/26|18.66|19.06|18.66|18.97|18.95|.31|5132|138|0|0|0|5132|0|0|0|2198|5132|5132|5132|97249.38|N
PSTP|45783Y723|04/02/26|34.50|34.64|34.50|34.64|34.56|.03|115|3|0|0|0|115|0|0|0|0|115|115|115|3973.90|P
PSTR|66538F140|04/02/26|0.00|28.17|28.17|28.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSTV|72941H806|04/02/26|3.76|3.77|3.30|3.57|3.54|3.41|47238|665|1|0|0|44814|2424|0|0|17820|47238|47238|47238|167115.86|Q
PSX|718546104|04/02/26|180.50|181.17|174.89|176.22|176.78|.59|149206|3820|0|0|0|149206|0|0|0|82533|149206|149206|149206|26376337.21|N
PTA|19249X108|04/02/26|18.75|18.99|18.75|18.86|18.89|-.12|6611|74|0|0|0|6611|0|0|0|2981|6611|6611|6611|124870.67|N
PTBD|69374H642|04/02/26|18.97|19.08|18.97|19.08|19.04|.05|1384|16|0|0|0|1384|0|0|0|63|1384|1384|1384|26357.55|P
PTC|69370C100|04/02/26|141.64|144.50|140.24|142.65|142.23|.16|39725|1147|0|0|0|39725|0|0|0|21773|39725|39725|39725|5650098.33|Q
PTCT|69366J200|04/02/26|67.76|68.50|67.19|67.76|67.87|-.96|37031|1007|1|0|0|34287|2744|0|0|20169|37031|37031|37031|2513469.01|Q
PTEN|703481101|04/02/26|10.72|10.92|10.46|10.62|10.65|.26|805353|5558|10|4|0|749542|23859|31952|0|433653|805353|805353|805353|8580448.52|Q
PTEU|69374H808|04/02/26|29.79|30.04|29.79|29.97|30.03|-.29|210|3|0|0|0|210|0|0|0|0|210|210|210|6305.90|Z
PTF|46137V811|04/02/26|86.50|91.79|86.50|91.79|90.69|2.48|2873|74|0|0|0|2873|0|0|0|2190|2873|2873|2873|260543.13|Q
PTGX|74366E102|04/02/26|102.84|103.89|102.84|103.77|103.33|.07|17829|776|0|0|0|17829|0|0|0|15047|17829|17829|17829|1842184.19|Q
PTH|46137V852|04/02/26|49.87|49.87|49.43|49.43|49.86|.04|21|2|0|0|0|21|0|0|0|1|21|21|21|1046.96|Q
PTHS|171126204|04/02/26|20.80|21.25|20.40|20.40|20.84|-.90|1567|61|0|0|0|1567|0|0|0|886|1567|1567|1567|32654.67|A
PTIN|69374H683|04/02/26|32.36|32.88|32.34|32.88|32.68|-.26|1419|9|0|0|0|1419|0|0|0|316|1419|1419|1419|46368.83|P
PTIR|38747R710|04/02/26|15.71|16.85|15.07|16.84|16.10|.43|289066|2831|7|1|0|255923|24793|8350|0|167643|289066|289066|289066|4653283.63|Q
PTL|66537J796|04/02/26|248.43|253.82|248.43|252.38|251.77|.68|2351|148|0|0|0|2351|0|0|0|1577|2351|2351|2351|591902.58|P
PTLC|69374H105|04/02/26|52.30|52.72|52.25|52.67|52.59|.03|5234|73|0|0|0|5234|0|0|0|1467|5234|5234|5234|275272.34|Z
PTLE|G7377S127|04/02/26|6.43|6.92|6.39|6.92|6.51|.33|1529|123|0|0|0|1529|0|0|0|683|1529|1529|1529|9954.19|Q
PTLO|73642K106|04/02/26|5.36|5.66|5.25|5.57|5.51|.16|72162|1004|3|0|0|64157|8005|0|0|33189|72162|72162|72162|397289.87|Q
PTMC|69374H204|04/02/26|36.48|36.91|36.48|36.91|36.68|.03|300|7|0|0|0|300|0|0|0|200|300|300|300|11005.00|Z
PTN|696077601|04/02/26|18.41|18.41|17.72|17.72|17.96|.52|690|32|0|0|0|690|0|0|0|437|690|690|690|12389.36|A
PTNM|G7111A101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTNQ|69374H303|04/02/26|72.69|73.52|72.69|73.46|73.43|.06|303|7|0|0|0|303|0|0|0|0|303|303|303|22248.32|Q
PTON|70614W100|04/02/26|4.25|4.63|4.22|4.59|4.50|.29|773181|3752|19|3|4|607349|64678|23143|78011|487265|773181|773181|773181|3478947.34|Q
PTOR|G7S17G103|04/02/26|9.79|9.80|9.79|9.80|9.79|0.00|115|3|0|0|0|115|0|0|0|0|115|115|115|1125.85|Q
PTOR U|G7S17G111|04/02/26|0.00|9.90|9.90|9.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTOR W|G7S17G129|04/02/26|0.00|0.30|0.30|0.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTRB|69344A800|04/02/26|41.49|41.65|41.49|41.63|41.60|.10|14719|119|1|0|0|12037|2682|0|0|6219|14719|14719|14719|612237.48|P
PTRN|70339W104|04/02/26|12.07|12.67|11.75|12.56|12.47|.35|43852|825|0|0|0|43852|0|0|0|25343|43852|43852|43852|546658.06|Q
PTY|72201B101|04/02/26|12.06|12.23|11.97|12.19|12.16|.02|66914|266|0|2|0|52117|0|14797|0|20701|66914|66914|66914|813459.66|N
PUBM|74467Q103|04/02/26|8.05|8.28|7.98|8.27|8.17|.05|96377|1508|0|1|0|87525|0|8852|0|26128|96377|96377|96377|787697.77|Q
PUI|46137V795|04/02/26|47.63|47.63|47.48|47.48|47.55|.28|133|3|0|0|0|133|0|0|0|133|133|133|133|6324.52|Q
PUK|74435K204|04/02/26|28.49|29.16|28.34|29.04|28.85|-.24|58825|1315|0|0|0|58825|0|0|0|27211|58825|58825|58825|1697140.27|N
PULM|74584P301|04/02/26|1.32|1.32|1.32|1.32|1.32|-.01|695|8|0|0|0|695|0|0|0|0|695|695|695|917.40|Q
PULS|69344A107|04/02/26|49.52|49.54|49.52|49.54|49.53|.02|137620|193|1|1|3|33437|2714|9800|91669|100702|137620|137620|137620|6816403.47|P
PULT|746729854|04/02/26|50.33|50.33|50.32|50.32|50.32|.02|473|5|0|0|0|473|0|0|0|1|473|473|473|23801.40|P
PUMP|74347M108|04/02/26|13.76|14.23|13.76|13.92|13.91|.43|63218|1265|1|0|0|58248|4970|0|0|34971|63218|63218|63218|879494.83|N
PURR|44916Y106|04/02/26|4.94|5.11|4.85|4.94|4.94|-.21|118307|927|5|1|0|92992|18726|6589|0|56196|118307|118307|118307|584315.35|Q
PUSH|69344A768|04/02/26|50.37|50.63|50.36|50.40|50.45|.05|5067|53|0|0|0|5067|0|0|0|2833|5067|5067|5067|255621.28|P
PVAL|746729300|04/02/26|46.07|46.78|46.06|46.63|46.46|.06|194880|792|3|0|1|165975|6894|0|22011|156987|194880|194880|194880|9054297.20|P
PVEX|210322665|04/02/26|0.00|27.46|27.46|27.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PVH|693656100|04/02/26|75.03|77.22|71.35|77.14|75.05|.53|41917|1466|0|0|0|41917|0|0|0|31561|41917|41917|41917|3145872.43|N
PVI|46138G862|04/02/26|24.79|24.90|24.79|24.90|24.84|.03|245|3|0|0|0|245|0|0|0|58|245|245|245|6084.88|P
PVL|71425H100|04/02/26|1.84|1.85|1.84|1.84|1.85|.02|25489|23|1|3|0|1589|4200|19700|0|25116|25489|25489|25489|47151.14|N
PVLA|697947109|04/02/26|119.57|123.46|115.34|123.46|118.52|3.12|28279|1205|0|0|0|28279|0|0|0|16289|28279|28279|28279|3351584.83|Q
PW|73933H101|04/02/26|0.83|0.83|0.79|0.79|0.81|-.01|432|15|0|0|0|432|0|0|0|97|432|432|432|348.02|A
PW PRA|73933H200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|04/02/26|125.29|128.75|125.13|128.42|127.30|.42|7708|95|0|0|0|7708|0|0|0|3827|7708|7708|7708|981242.94|P
PWER|555927201|04/02/26|40.38|40.67|40.38|40.67|40.52|-.07|420|8|0|0|0|420|0|0|0|110|420|420|420|17019.67|P
PWP|71367G102|04/02/26|17.87|17.87|17.07|17.65|17.69|-.35|23482|765|0|0|0|23482|0|0|0|21310|23482|23482|23482|415342.68|Q
PWR|74762E102|04/02/26|547.80|573.84|547.80|560.63|562.20|.31|46640|2692|0|0|0|46640|0|0|0|36923|46640|46640|46640|26220973.64|N
PWRD|29287L205|04/02/26|96.96|99.44|96.79|98.72|97.82|-.51|1591|33|0|0|0|1591|0|0|0|881|1591|1591|1591|155624.18|Q
PWS|69374H840|04/02/26|31.98|31.99|31.98|31.99|31.98|.02|1467|5|0|0|0|1467|0|0|0|1200|1467|1467|1467|46915.33|Z
PWV|46137V738|04/02/26|69.33|69.82|69.33|69.82|69.69|.20|4428|48|0|0|0|4428|0|0|0|4316|4428|4428|4428|308580.80|P
PWZ|46138E206|04/02/26|23.93|24.06|23.93|24.05|23.98|.08|17818|96|0|1|0|9742|0|8076|0|10618|17818|17818|17818|427254.96|P
PXE|46137V761|04/02/26|39.23|39.23|38.27|38.47|38.40|.62|8145|65|0|0|0|8145|0|0|0|7403|8145|8145|8145|312756.77|P
PXED|718968100|04/02/26|31.43|31.58|31.33|31.36|31.43|-.55|1958|99|0|0|0|1958|0|0|0|1343|1958|1958|1958|61539.62|N
PXF|46138E743|04/02/26|69.15|70.32|69.15|70.25|69.77|-.49|6750|92|0|0|0|6750|0|0|0|4673|6750|6750|6750|470922.41|P
PXH|46138E727|04/02/26|26.49|26.85|26.49|26.79|26.70|0.00|10923|132|0|0|0|10923|0|0|0|6843|10923|10923|10923|291676.97|P
PXI|46137V878|04/02/26|58.59|58.70|58.59|58.70|58.67|.86|592|6|0|0|0|592|0|0|0|578|592|592|592|34731.34|Q
PXJ|46137Y872|04/02/26|41.01|41.77|41.01|41.64|41.56|.90|11965|67|1|0|0|9932|2033|0|0|7388|11965|11965|11965|497224.50|P
PXLW|72581M404|04/02/26|5.53|5.66|5.53|5.59|5.62|.17|779|21|0|0|0|779|0|0|0|419|779|779|779|4377.00|Q
PXS|Y71726130|04/02/26|4.29|4.42|4.29|4.40|4.36|.15|4137|20|0|0|0|4137|0|0|0|1204|4137|4137|4137|18042.49|Q
PY|74255Y300|04/02/26|51.23|51.47|51.23|51.47|51.35|.13|638|14|0|0|0|638|0|0|0|638|638|638|638|32763.46|Q
PYLD|72201R585|04/02/26|26.14|26.25|26.13|26.22|26.20|.06|263843|507|22|3|2|131523|58186|19242|54892|62092|263843|263843|263843|6912746.68|P
PYPD|M8001Q126|04/02/26|4.35|4.41|4.35|4.38|4.38|-.02|14130|139|0|0|0|14130|0|0|0|7955|14130|14130|14130|61953.30|Q
PYPG|882927452|04/02/26|5.61|5.95|5.52|5.95|5.73|.18|113205|655|4|0|0|101375|11830|0|0|83594|113205|113205|113205|648315.22|Q
PYPL|70450Y103|04/02/26|43.99|45.40|43.68|45.35|44.74|.72|1255295|16727|0|1|1|1233856|0|5010|16429|710484|1255295|1255295|1255295|56156053.05|Q
PYPU|25461H614|04/02/26|0.00|26.11|26.11|26.11|24.56|.79|4|2|0|0|0|4|0|0|0|3|4|4|4|98.23|P
PYPY|88636X740|04/02/26|28.56|29.13|28.55|29.13|28.84|.09|793|18|0|0|0|793|0|0|0|121|793|793|793|22873.78|P
PYT|73941X684|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|04/02/26|1.43|1.49|1.43|1.49|1.46|.02|3388|75|0|0|0|3388|0|0|0|343|3388|3388|3388|4931.87|Q
PYZ|46137V704|04/02/26|0.00|121.54|121.54|121.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PZA|46138E537|04/02/26|23.02|23.13|23.02|23.11|23.09|.04|111296|262|4|2|0|87716|10000|13580|0|44410|111296|111296|111296|2569694.78|P
PZG|69924M109|04/02/26|1.61|1.73|1.61|1.72|1.69|-.02|60297|334|1|1|0|50532|2234|7531|0|24976|60297|60297|60297|101829.68|A
PZIV|00770X196|04/02/26|25.51|25.52|25.50|25.50|25.51|-.08|1100|2|0|0|0|1100|0|0|0|1100|1100|1100|1100|28062.00|P
PZLV|00770X188|04/02/26|25.06|25.07|25.06|25.07|25.06|-.03|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|25060.00|P
PZT|46138E529|04/02/26|22.02|22.24|22.02|22.24|22.16|.07|1385|7|0|0|0|1385|0|0|0|0|1385|1385|1385|30685.90|P
PZZA|698813102|04/02/26|32.44|35.45|32.44|34.99|34.34|2.20|68639|1549|0|0|0|68639|0|0|0|43126|68639|68639|68639|2357203.74|Q
Q|74743L100|04/02/26|114.70|120.12|113.82|116.53|116.23|-2.02|22451|941|0|0|0|22451|0|0|0|11926|22451|22451|22451|2609533.51|N
QABA|33736Q104|04/02/26|58.91|59.02|58.91|59.02|58.91|-.02|35|1|0|0|0|35|0|0|0|0|35|35|35|2061.85|Q
QADR U|G7310E128|04/02/26|9.90|9.91|9.89|9.90|9.90|-.01|15665|19|0|1|0|6865|0|8800|0|2404|15665|15665|15665|155088.00|Q
QAI|45409B107|04/02/26|34.17|34.35|33.98|34.35|34.19|.10|7216|72|0|0|0|7216|0|0|0|6178|7216|7216|7216|246737.60|P
QALT|81589A809|04/02/26|25.38|25.38|25.38|25.38|25.38|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|380.63|Q
QARP|233051242|04/02/26|58.72|59.30|58.72|59.30|59.23|.04|53|3|0|0|0|53|0|0|0|41|53|53|53|3139.14|P
QAT|46434V779|04/02/26|18.36|18.54|18.36|18.54|18.42|-.11|2250|21|0|0|0|2250|0|0|0|2239|2250|2250|2250|41439.48|Q
QB|74349Y597|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBER|210322509|04/02/26|24.06|24.06|23.98|23.98|24.04|-.02|220|3|0|0|0|220|0|0|0|100|220|220|220|5288.40|Z
QBF|45784N692|04/02/26|16.78|16.86|16.78|16.86|16.83|-.19|380|12|0|0|0|380|0|0|0|100|380|380|380|6397.00|Z
QBIF|00888H331|04/02/26|0.00|25.12|25.12|25.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBIG|46090A671|04/02/26|0.00|34.40|34.40|34.40|34.42|-.17|2|1|0|0|0|2|0|0|0|2|2|2|2|68.84|Q
QBIV|00888H349|04/02/26|0.00|25.15|25.15|25.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBKF|00888H315|04/02/26|0.00|25.10|25.10|25.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBKV|00888H323|04/02/26|0.00|25.15|25.15|25.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBQF|00888H364|04/02/26|0.00|25.12|25.12|25.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBQV|00888H372|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBSF|00888H430|04/02/26|26.24|26.25|26.24|26.25|26.24|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|262.35|Z
QBSV|00888H356|04/02/26|0.00|25.15|25.15|25.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBTS|26740W109|04/02/26|13.11|14.37|13.02|14.31|13.84|.61|1257233|13071|13|5|1|1167099|33213|31751|25170|488385|1257233|1257233|1257233|17403355.61|N
QBTX|46092D202|04/02/26|6.51|7.73|6.38|7.70|7.12|.59|232410|621|24|2|0|149798|69012|13600|0|96437|232410|232410|232410|1653997.68|Z
QBTZ|88636W148|04/02/26|58.36|58.36|49.18|49.18|53.80|-5.10|11336|221|0|0|0|11336|0|0|0|8309|11336|11336|11336|609905.16|Q
QBUF|45783Y160|04/02/26|29.17|29.39|29.17|29.39|29.23|.02|132|4|0|0|0|132|0|0|0|116|132|132|132|3858.08|Q
QBUL|210322400|04/02/26|23.64|23.65|23.64|23.65|23.65|.01|320|7|0|0|0|320|0|0|0|240|320|320|320|7567.40|Z
QBY|38747R165|04/02/26|0.00|9.66|9.66|9.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCAP|33740F284|04/02/26|0.00|24.03|24.03|24.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJA|33740U448|04/02/26|0.00|21.68|21.68|21.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJL|33740F219|04/02/26|0.00|23.54|23.54|23.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCLN|33733E500|04/02/26|45.69|46.87|45.51|46.45|46.35|-.39|7162|75|0|0|0|7162|0|0|0|4315|7162|7162|7162|331980.49|Q
QCLS|62856X300|04/02/26|3.34|3.50|3.29|3.46|3.46|.07|5724|81|0|0|0|5724|0|0|0|942|5724|5724|5724|19819.85|Q
QCMD|25461A254|04/02/26|28.80|28.80|28.79|28.79|28.80|.21|2000|4|0|0|0|2000|0|0|0|700|2000|2000|2000|57600.00|Q
QCML|38747R587|04/02/26|11.08|11.33|11.08|11.33|11.16|-.06|2390|43|0|0|0|2390|0|0|0|339|2390|2390|2390|26669.63|Q
QCMU|25461A270|04/02/26|13.50|14.06|13.50|14.06|13.68|-.12|1079|19|0|0|0|1079|0|0|0|939|1079|1079|1079|14755.55|Q
QCOC|33740F151|04/02/26|22.06|22.12|22.06|22.12|22.06|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2206.00|Z
QCOM|747525103|04/02/26|125.42|127.00|124.05|126.79|125.90|-.46|531713|16540|1|0|0|526820|4893|0|0|411259|531713|531713|531713|66944383.44|Q
QCRH|74727A104|04/02/26|85.16|87.25|85.16|87.25|86.00|.62|4434|335|0|0|0|4434|0|0|0|2156|4434|4434|4434|381333.16|Q
QDEC|33740F649|04/02/26|31.19|31.69|31.19|31.69|31.50|.10|1678|12|0|0|0|1678|0|0|0|1657|1678|1678|1678|52850.05|Z
QDEF|33939L845|04/02/26|79.57|80.34|79.46|80.28|79.98|.17|821|12|0|0|0|821|0|0|0|708|821|821|821|65664.15|P
QDEL|219798105|04/02/26|15.90|17.47|15.77|17.25|16.99|.67|35882|1119|0|0|0|35882|0|0|0|24860|35882|35882|35882|609574.48|Q
QDF|33939L860|04/02/26|78.57|79.50|78.50|79.50|78.97|.01|1585|34|0|0|0|1585|0|0|0|1044|1585|1585|1585|125172.24|P
QDIV|37954Y616|04/02/26|36.53|36.53|36.53|36.53|36.52|0.00|39|4|0|0|0|39|0|0|0|19|39|39|39|1424.26|P
QDPL|69374H436|04/02/26|39.99|40.58|39.97|40.42|40.06|-.01|15585|93|2|0|0|8092|7493|0|0|13203|15585|15585|15585|624373.31|P
QDTE|77926X304|04/02/26|27.17|27.39|27.06|27.38|27.33|-.32|194345|327|29|4|1|60793|91262|31831|10459|178053|194345|194345|194345|5310882.85|Z
QDTY|88636R578|04/02/26|36.89|37.19|36.89|37.19|36.90|-.29|215|11|0|0|0|215|0|0|0|52|215|215|215|7934.05|Q
QDVO|032108524|04/02/26|26.44|26.96|26.44|26.96|26.76|.08|22916|372|3|0|0|13236|9680|0|0|10594|22916|22916|22916|613221.24|P
QEFA|78463X434|04/02/26|92.68|94.33|92.68|94.28|93.45|-.18|1090|67|0|0|0|1090|0|0|0|652|1090|1090|1090|101863.49|P
QEMM|78463X426|04/02/26|67.54|69.16|67.54|69.13|68.68|-.51|504|12|0|0|0|504|0|0|0|498|504|504|504|34613.73|P
QETA|74841A105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA R|74841A113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA U|74841A204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|04/02/26|20.20|20.60|20.08|20.56|20.47|-.73|9987|49|0|0|0|9987|0|0|0|6942|9987|9987|9987|204389.81|Z
QEW|46138G375|04/02/26|0.00|24.59|24.59|24.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QFHD|69374H188|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QFIN|88557W101|04/02/26|12.81|13.10|12.70|12.98|12.96|.01|85497|1366|1|0|0|81954|3543|0|0|35172|85497|85497|85497|1108075.79|Q
QFLR|45783Y681|04/02/26|33.35|33.57|33.35|33.57|33.51|.05|6104|89|0|0|0|6104|0|0|0|2465|6104|6104|6104|204515.88|P
QFRD|69374H170|04/02/26|0.00|23.15|23.15|23.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QGEN|N72482156|04/02/26|40.00|41.08|39.83|41.01|40.70|.63|35241|843|0|0|0|35241|0|0|0|19294|35241|35241|35241|1434154.65|N
QGRD|44053A515|04/02/26|25.60|25.60|25.58|25.58|25.60|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|332.80|Q
QGRO|025072307|04/02/26|104.15|106.28|104.15|106.28|105.65|.23|5567|38|0|0|0|5567|0|0|0|1596|5567|5567|5567|588143.01|P
QGRW|97717Y477|04/02/26|53.07|54.19|53.00|54.10|53.77|0.00|16480|153|0|0|0|16480|0|0|0|13424|16480|16480|16480|886102.62|P
QH|74841Q308|04/02/26|0.07|0.13|0.07|0.09|0.14|-.02|30556877|29630|2607|816|329|10508606|8518663|5760508|5769100|13883769|30556877|30556877|30556877|4360424.79|Q
QHDG|45783Y152|04/02/26|0.00|28.51|28.51|28.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHY|97717X172|04/02/26|45.71|45.71|45.67|45.71|45.69|.07|909|11|0|0|0|909|0|0|0|109|909|909|909|41535.53|Z
QID|74349Y829|04/02/26|22.92|23.06|22.00|22.08|22.32|-.02|2968532|3638|250|100|8|1413145|731802|661550|162035|2716816|2968532|2968532|2968532|66271942.57|P
QIDX|84858T756|04/02/26|10.66|10.77|10.66|10.77|10.65|.03|13|2|0|0|0|13|0|0|0|12|13|13|13|138.51|P
QIG|97717X198|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|04/02/26|65.07|66.01|64.98|65.91|65.20|-.60|9143|31|0|1|0|3243|0|5900|0|908|9143|9143|9143|596126.62|P
QIS|82889N533|04/02/26|12.46|12.54|12.46|12.54|12.53|.63|141|3|0|0|0|141|0|0|0|0|141|141|141|1767.06|P
QJUN|33740F557|04/02/26|0.00|31.47|31.47|31.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLC|33939L746|04/02/26|78.76|78.98|78.76|78.98|78.68|.14|30|3|0|0|0|30|0|0|0|30|30|30|30|2360.25|Z
QLD|74347R206|04/02/26|60.26|62.80|59.83|62.60|61.67|.11|1427167|13940|13|6|8|1178586|36459|41966|170156|778498|1427167|1427167|1427167|88007558.15|P
QLDY|88636V884|04/02/26|38.44|39.38|38.44|39.38|39.11|.09|1710|100|0|0|0|1710|0|0|0|282|1710|1710|1710|66881.61|Q
QLTA|46429B291|04/02/26|47.36|47.65|47.36|47.63|47.58|.17|38592|206|2|0|0|32407|6185|0|0|23188|38592|38592|38592|1836203.72|P
QLTI|90139K308|04/02/26|24.89|25.07|24.71|25.07|24.86|-.19|2008|8|0|0|0|2008|0|0|0|738|2008|2008|2008|49911.96|P
QLTY|90139K100|04/02/26|36.11|36.74|36.04|36.58|36.34|-.01|132399|366|14|0|1|78373|39097|0|14929|91484|132399|132399|132399|4810762.36|P
QLV|33939L654|04/02/26|71.69|72.32|71.69|72.32|71.80|.29|136|2|0|0|0|136|0|0|0|135|136|136|136|9764.69|P
QLVD|33939L647|04/02/26|32.00|33.14|32.00|33.14|33.06|.05|1201|13|0|0|0|1201|0|0|0|301|1201|1201|1201|39706.00|P
QLVE|33939L639|04/02/26|29.06|29.46|29.06|29.46|29.40|-.32|15|3|0|0|0|15|0|0|0|0|15|15|15|440.98|P
QLYS|74758T303|04/02/26|87.11|89.84|85.97|88.39|88.36|2.07|34100|1037|0|0|0|34100|0|0|0|20182|34100|34100|34100|3012932.40|Q
QMAG|33740F193|04/02/26|0.00|23.27|23.27|23.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMAR|33740F581|04/02/26|33.61|33.88|33.61|33.88|33.76|.05|2434|25|0|0|0|2434|0|0|0|2034|2434|2434|2434|82176.06|Z
QMCO|747906600|04/02/26|4.84|5.73|4.84|5.68|5.42|.64|38228|561|2|0|0|30991|7237|0|0|27449|38228|38228|38228|207135.99|Q
QMFE|33740F128|04/02/26|22.17|22.35|22.17|22.35|22.30|.04|1338|8|0|0|0|1338|0|0|0|1319|1338|1338|1338|29833.62|Z
QMID|97717Y444|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QMMM|G7309R114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QMMY|33740F268|04/02/26|24.89|24.99|24.89|24.99|24.94|-.01|234|4|0|0|0|234|0|0|0|134|234|234|234|5835.90|Z
QMNV|33740U513|04/02/26|22.92|22.95|22.92|22.95|22.92|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2292.00|Z
QMOM|02072L409|04/02/26|67.83|69.50|67.83|69.45|69.30|-.30|474|18|0|0|0|474|0|0|0|263|474|474|474|32847.29|Q
QNC|74767K103|04/02/26|2.31|2.48|2.26|2.46|2.40|.02|38583|264|2|0|0|30089|8494|0|0|20575|38583|38583|38583|92583.42|A
QNCX|22053A107|04/02/26|0.10|0.10|0.09|0.10|0.10|0.00|1115664|1782|51|22|13|382302|170633|148114|414615|600996|1115664|1115664|1115664|107182.45|Q
QNRX|74907L409|04/02/26|5.93|7.02|5.93|7.02|6.58|1.00|3310|57|0|0|0|3310|0|0|0|1462|3310|3310|3310|21789.48|Q
QNST|74874Q100|04/02/26|11.84|12.26|11.76|12.10|12.09|.10|11620|569|0|0|0|11620|0|0|0|8762|11620|11620|11620|140457.91|Q
QNTM|74764Y205|04/02/26|4.50|4.50|3.91|3.99|4.27|-.42|37865|421|0|0|0|37865|0|0|0|19862|37865|37865|37865|161570.28|Q
QNXT|46438G554|04/02/26|26.31|26.38|26.31|26.38|26.31|-.03|37|1|0|0|0|37|0|0|0|37|37|37|37|973.47|Q
QOWZ|46138G466|04/02/26|31.66|31.70|31.66|31.70|31.66|.08|18|2|0|0|0|18|0|0|0|17|18|18|18|569.88|Q
QPUX|88636W130|04/02/26|12.83|15.16|12.83|15.16|14.62|1.17|3827|29|0|0|0|3827|0|0|0|1224|3827|3827|3827|55965.91|Q
QPX|00768Y438|04/02/26|42.68|42.68|42.68|42.68|42.68|-.12|19|1|0|0|0|19|0|0|0|0|19|19|19|810.92|P
QQA|46090A689|04/02/26|49.67|50.45|49.67|50.44|50.25|.06|7775|207|0|0|0|7775|0|0|0|3410|7775|7775|7775|390731.93|Q
QQDN|74349Y688|04/02/26|31.34|31.36|31.34|31.36|31.34|.19|5|1|0|0|0|5|0|0|0|5|5|5|5|156.70|Q
QQEW|337344105|04/02/26|125.01|127.59|125.01|127.59|127.11|-.02|1476|39|0|0|0|1476|0|0|0|540|1476|1476|1476|187608.46|Q
QQH|66538R748|04/02/26|69.58|70.35|69.58|70.35|69.91|.07|12956|36|2|0|0|5953|7003|0|0|10739|12956|12956|12956|905818.58|P
QQHG|46127B403|04/02/26|59.03|59.03|59.03|59.03|59.03|.08|400|1|0|0|0|400|0|0|0|0|400|400|400|23612.00|Q
QQLV|46138G425|04/02/26|0.00|24.23|24.23|24.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQMG|46138G540|04/02/26|39.24|40.13|39.24|40.13|39.90|.04|2010|24|0|0|0|2010|0|0|0|1306|2010|2010|2010|80196.18|Q
QQQ|46090E103|04/02/26|573.98|585.96|571.93|584.96|579.48|.65|7140708|116046|20|4|1|7032494|62626|24779|20809|4785810|7140708|7140708|7140708|4137904532.96|Q
QQQA|74347G671|04/02/26|52.06|52.28|52.06|52.28|52.21|-.16|421|4|0|0|0|421|0|0|0|390|421|421|421|21980.46|Q
QQQD|25461A668|04/02/26|14.89|14.92|14.64|14.67|14.74|.13|50033|95|0|2|0|35406|0|14627|0|43323|50033|50033|50033|737369.09|P
QQQE|25459Y207|04/02/26|97.66|99.27|97.58|99.27|99.05|.10|22900|126|1|0|0|20525|2375|0|0|16415|22900|22900|22900|2268229.76|Q
QQQG|69374H329|04/02/26|22.89|22.96|22.88|22.96|22.92|.04|971|5|0|0|0|971|0|0|0|970|971|971|971|22258.97|Q
QQQH|78433H576|04/02/26|50.94|51.60|50.94|51.60|51.31|.04|31|7|0|0|0|31|0|0|0|27|31|31|31|1590.71|Q
QQQI|78433H675|04/02/26|49.48|50.29|49.32|50.25|49.92|.06|432117|3243|42|3|0|287084|128834|16199|0|365174|432117|432117|432117|21570530.61|Q
QQQJ|46138G631|04/02/26|35.96|37.06|35.96|37.06|36.81|.32|12309|66|0|0|0|12309|0|0|0|8845|12309|12309|12309|453106.94|Q
QQQM|46138G649|04/02/26|236.33|241.21|235.53|240.86|239.04|.29|424189|10188|1|1|0|410468|3726|9995|0|280161|424189|424189|424189|101399299.22|Q
QQQP|46092D731|04/02/26|0.00|154.42|154.42|154.42|153.03|-1.05|1|1|0|0|0|1|0|0|0|1|1|1|1|153.03|Q
QQQS|46138G482|04/02/26|34.34|34.52|34.34|34.52|34.28|.26|29|2|0|0|0|29|0|0|0|29|29|29|29|994.16|Q
QQQT|88636J576|04/02/26|15.49|15.77|15.49|15.77|15.73|.02|769|28|0|0|0|769|0|0|0|565|769|769|769|12093.37|Q
QQQU|25461A650|04/02/26|41.64|42.98|41.63|42.83|42.31|-.69|19743|250|0|0|0|19743|0|0|0|12767|19743|19743|19743|835402.57|P
QQQX|670699107|04/02/26|27.19|27.75|27.19|27.67|27.48|-.08|14458|118|1|0|0|10509|3949|0|0|13522|14458|14458|14458|397377.62|Q
QQQY|88636J154|04/02/26|20.48|20.82|20.44|20.82|20.57|-.08|2537|217|0|0|0|2537|0|0|0|1755|2537|2537|2537|52188.20|Q
QQUP|74349Y696|04/02/26|0.00|44.62|44.62|44.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQWZ|69374H246|04/02/26|26.19|26.25|26.19|26.25|26.19|.02|1|1|0|0|0|1|0|0|0|0|1|1|1|26.19|Q
QQXL|74349Y464|04/02/26|37.00|37.51|37.00|37.51|36.73|-.23|7|4|0|0|0|7|0|0|0|5|7|7|7|257.10|Q
QQXT|33733E401|04/02/26|97.61|97.61|97.53|97.53|97.61|-.14|203|1|0|0|0|203|0|0|0|0|203|203|203|19814.83|Q
QRFT|30151E798|04/02/26|59.14|59.95|59.14|59.95|59.57|-.06|102|3|0|0|0|102|0|0|0|0|102|102|102|6076.56|P
QRHC|74836W203|04/02/26|1.16|1.19|1.16|1.19|1.16|0.00|560|5|0|0|0|560|0|0|0|0|560|560|560|650.55|Q
QRMI|37960A503|04/02/26|15.13|15.17|15.13|15.17|15.11|.02|11|3|0|0|0|11|0|0|0|8|11|11|11|166.19|Q
QRVO|74736K101|04/02/26|76.48|78.81|76.35|78.68|77.87|1.61|46183|1803|0|0|0|46183|0|0|0|24029|46183|46183|46183|3596441.02|Q
QS|74767V109|04/02/26|5.92|6.37|5.91|6.37|6.18|.17|510743|3208|8|0|1|469813|24997|0|15933|299700|510743|510743|510743|3156606.53|Q
QSEA|G7314B104|04/02/26|10.37|10.37|10.37|10.37|10.37|0.00|5091|2|1|0|0|1491|3600|0|0|0|5091|5091|5091|52793.67|Q
QSEA R|G7314B120|04/02/26|0.00|0.11|0.11|0.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA U|G7314B112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSI|74765K105|04/02/26|0.73|0.76|0.72|0.75|0.74|0.00|234069|1419|6|1|0|208332|15737|10000|0|141036|234069|234069|234069|173580.98|Q
QSIA W|74765K113|04/02/26|0.11|0.11|0.08|0.10|0.09|-.02|1825|14|0|0|0|1825|0|0|0|100|1825|1825|1825|169.19|Q
QSIG|97717X156|04/02/26|48.51|48.56|48.51|48.56|48.54|.01|498|15|0|0|0|498|0|0|0|382|498|498|498|24172.90|Z
QSIX|69374H287|04/02/26|35.37|35.37|35.37|35.37|35.37|-.10|313|1|0|0|0|313|0|0|0|0|313|313|313|11070.81|Q
QSML|97717Y436|04/02/26|28.02|28.03|28.02|28.02|28.01|.02|208|3|0|0|0|208|0|0|0|0|208|208|208|5826.44|Q
QSOL|67122G106|04/02/26|7.79|7.94|7.79|7.94|7.91|-.48|1674|11|0|0|0|1674|0|0|0|674|1674|1674|1674|13243.17|Z
QSPT|33740U836|04/02/26|30.83|30.85|30.80|30.85|30.80|-.02|6924|4|2|0|0|1466|5458|0|0|6724|6924|6924|6924|213271.20|Z
QSR|76131D103|04/02/26|74.84|77.16|74.70|76.60|76.63|1.48|337308|5020|1|0|0|334808|2500|0|0|233600|337308|337308|337308|25848348.31|N
QSU|88636Y862|04/02/26|10.35|11.94|10.28|11.94|10.35|.56|6692|131|0|0|0|6692|0|0|0|267|6692|6692|6692|69236.52|P
QTAC|90386K548|04/02/26|23.32|23.33|23.32|23.33|23.33|-.12|211|6|0|0|0|211|0|0|0|25|211|211|211|4922.62|Z
QTAP|45783Y509|04/02/26|0.00|45.69|45.69|45.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTEC|337345102|04/02/26|214.67|219.86|214.67|219.84|218.84|.71|16798|374|0|0|0|16798|0|0|0|9684|16798|16798|16798|3676116.40|Q
QTI|746962307|04/02/26|6.18|6.49|6.08|6.49|6.33|.32|1574|53|0|0|0|1574|0|0|0|747|1574|1574|1574|9962.34|Q
QTJA|45783Y798|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTJL|45783Y871|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|04/02/26|0.00|33.15|33.15|33.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOP|46438G562|04/02/26|29.83|30.41|29.69|30.41|30.21|.07|10100|133|0|0|0|10100|0|0|0|5745|10100|10100|10100|305089.73|Q
QTPI|301471108|04/02/26|25.36|25.39|25.36|25.39|25.35|.03|333|3|0|0|0|333|0|0|0|0|333|333|333|8441.45|P
QTR|37960A404|04/02/26|28.50|28.58|28.50|28.58|28.51|.07|101|2|0|0|0|101|0|0|0|101|101|101|101|2879.08|Q
QTRX|74766Q101|04/02/26|3.40|3.85|3.38|3.79|3.74|.31|68657|967|1|0|0|66363|2294|0|0|22259|68657|68657|68657|256530.98|Q
QTTB|746964105|04/02/26|5.90|6.50|5.81|6.42|6.27|.31|9778|141|0|0|0|9778|0|0|0|2456|9778|9778|9778|61320.88|Q
QTUM|26922A420|04/02/26|106.14|110.02|106.14|109.96|109.08|.76|7254|196|0|0|0|7254|0|0|0|4485|7254|7254|7254|791294.51|Q
QTWO|74736L109|04/02/26|46.93|47.75|46.38|47.72|47.36|.34|11338|463|0|0|0|11338|0|0|0|4984|11338|11338|11338|537015.94|N
QUAD|747301109|04/02/26|6.69|6.93|6.69|6.90|6.89|.21|31309|364|0|2|0|15029|0|16280|0|24778|31309|31309|31309|215688.23|N
QUAL|46432F339|04/02/26|190.49|193.95|190.30|193.13|192.48|.33|177447|2843|0|0|0|177447|0|0|0|60929|177447|177447|177447|34155478.61|Z
QUBT|74766W108|04/02/26|6.39|6.87|6.35|6.87|6.66|.23|603243|4881|4|2|0|574335|12079|16829|0|299006|603243|603243|603243|4017784.85|Q
QUBX|46152A734|04/02/26|6.51|7.53|6.51|7.53|7.08|.45|12491|109|0|0|0|12491|0|0|0|2335|12491|12491|12491|88380.03|Z
QUCY|N5436L119|04/02/26|0.47|0.47|0.46|0.47|0.46|0.00|1947|45|0|0|0|1947|0|0|0|510|1947|1947|1947|898.55|Q
QUIK|74837P405|04/02/26|9.62|10.12|9.62|9.95|9.92|0.00|15643|285|0|0|0|15643|0|0|0|2724|15643|15643|15643|155200.04|Q
QUIZ|98888G881|04/02/26|27.26|28.70|26.91|28.70|27.24|1.28|5985|33|1|0|0|2585|3400|0|0|5301|5985|5985|5985|163048.41|P
QULL|90278V503|04/02/26|0.00|52.75|52.75|52.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUMS|G7387B106|04/02/26|10.13|10.13|10.13|10.13|10.12|0.00|163|36|0|0|0|163|0|0|0|2|163|163|163|1650.37|Q
QUMS R|G7387B114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QUMS U|G7387B122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QURE|N90064101|04/02/26|16.60|17.53|16.59|17.16|17.11|.25|108457|1483|0|0|0|108457|0|0|0|46061|108457|108457|108457|1855704.97|Q
QUS|78468R812|04/02/26|170.90|172.79|170.90|172.79|172.23|.54|346|9|0|0|0|346|0|0|0|56|346|346|346|59590.74|P
QUSA|45259A464|04/02/26|17.16|17.31|17.15|17.31|17.27|0.00|561|6|0|0|0|561|0|0|0|447|561|561|561|9686.30|P
QUVU|41653L859|04/02/26|27.21|27.42|27.21|27.42|27.24|.02|500|2|0|0|0|500|0|0|0|500|500|500|500|13621.00|Z
QVAL|02072L102|04/02/26|52.01|52.27|52.01|52.27|52.01|-.19|1|1|0|0|0|1|0|0|0|0|1|1|1|52.01|Q
QVCC|747262400|04/02/26|10.05|10.10|10.01|10.09|10.06|-.19|4948|44|0|0|0|4948|0|0|0|469|4948|4948|4948|49758.42|N
QVCD|747262301|04/02/26|10.06|10.13|10.05|10.08|10.07|-.29|2859|33|0|0|0|2859|0|0|0|275|2859|2859|2859|28781.51|N
QVCG A|74915M605|04/02/26|2.00|2.01|1.92|1.94|1.99|-.16|13963|78|1|0|0|9239|4724|0|0|8152|13963|13963|13963|27757.43|Q
QVCG P|74915M308|04/02/26|3.01|3.01|3.01|3.01|3.01|-.02|102|3|0|0|0|102|0|0|0|100|102|102|102|307.12|Q
QVML|46138G581|04/02/26|38.09|38.66|38.08|38.66|38.23|.06|810|11|0|0|0|810|0|0|0|108|810|810|810|30969.50|P
QVMM|46138G573|04/02/26|31.51|32.18|31.51|32.00|32.02|-.01|744|31|0|0|0|744|0|0|0|742|744|744|744|23819.44|P
QVMS|46138G565|04/02/26|28.80|29.39|28.80|29.39|29.12|.05|18|7|0|0|0|18|0|0|0|8|18|18|18|524.17|P
QVMT|46138E396|04/02/26|59.39|60.05|59.39|60.05|59.47|.15|770|7|0|0|0|770|0|0|0|290|770|770|770|45792.71|P
QVOY|90386K639|04/02/26|0.00|28.00|28.00|28.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QWLD|78463X418|04/02/26|142.38|144.13|142.38|144.13|143.50|.12|237|6|0|0|0|237|0|0|0|95|237|237|237|34008.82|P
QXAS|88636W395|04/02/26|7.34|7.59|7.34|7.59|7.47|-.66|256|5|0|0|0|256|0|0|0|153|256|256|256|1911.99|P
QXO|82846H405|04/02/26|18.50|19.70|18.44|19.03|18.90|-.26|248222|3293|3|1|0|231403|11200|5619|0|162181|248222|248222|248222|4690960.56|N
QXO PRB|82846H504|04/02/26|53.73|54.24|53.73|54.24|53.81|-.63|201|15|0|0|0|201|0|0|0|0|201|201|201|10815.75|N
QXQ|74933W239|04/02/26|25.97|26.02|25.97|26.02|26.00|.13|113|2|0|0|0|113|0|0|0|113|113|113|113|2938.55|Q
QYLD|37954Y483|04/02/26|17.08|17.29|17.04|17.29|17.22|.04|503636|540|39|11|11|143996|138462|70031|151147|388918|503636|503636|503636|8672012.95|Q
QYLG|37954Y269|04/02/26|25.86|26.24|25.86|26.24|25.84|0.00|57|11|0|0|0|57|0|0|0|34|57|57|57|1472.93|Q
R|783549108|04/02/26|203.66|207.31|202.04|206.10|203.67|-.79|29676|654|0|0|0|29676|0|0|0|7479|29676|29676|29676|6044094.30|N
RA|112830104|04/02/26|12.72|12.84|12.70|12.81|12.78|-.03|2846|51|0|0|0|2846|0|0|0|856|2846|2846|2846|36365.88|N
RAA|26923N397|04/02/26|27.50|27.79|27.50|27.79|27.98|.03|330|2|0|0|0|330|0|0|0|10|330|330|330|9235.00|Q
RAAA|00777X496|04/02/26|24.89|24.92|24.89|24.92|24.90|.02|101|2|0|0|0|101|0|0|0|1|101|101|101|2514.89|P
RAAQ|G73944103|04/02/26|10.40|10.47|10.40|10.47|10.40|0.00|2000|2|0|0|0|2000|0|0|0|0|2000|2000|2000|20800.00|Q
RAAQ U|G73944129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAQ W|G73944111|04/02/26|1.35|1.35|1.35|1.35|1.35|.01|194|2|0|0|0|194|0|0|0|0|194|194|194|261.90|Q
RAAR|00777X454|04/02/26|0.00|50.10|50.10|50.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAAX|92189F130|04/02/26|40.70|41.17|40.59|41.17|40.80|.16|22209|115|0|0|1|11792|0|0|10417|14331|22209|22209|22209|906209.16|P
RAAY|00777X462|04/02/26|0.00|100.21|100.21|100.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAC|G75751100|04/02/26|0.00|10.40|10.40|10.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC U|G75751126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC WS|G75751118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RACE|N3167Y103|04/02/26|337.41|341.72|335.65|340.07|338.87|-2.28|37719|1447|0|0|0|37719|0|0|0|29081|37719|37719|37719|12781904.60|N
RADX|75041J101|04/02/26|4.30|4.38|4.30|4.37|4.29|.10|328|10|0|0|0|328|0|0|0|100|328|328|328|1405.55|Q
RAFE|72201T342|04/02/26|41.28|41.83|41.28|41.67|41.62|.03|1296|24|0|0|0|1296|0|0|0|491|1296|1296|1296|53945.40|P
RAIL|357023100|04/02/26|7.99|8.35|7.99|8.23|8.21|.14|5810|168|0|0|0|5810|0|0|0|2014|5810|5810|5810|47671.56|Q
RAIN|75080J103|04/02/26|2.75|2.97|2.75|2.97|2.77|-.03|757|8|0|0|0|757|0|0|0|30|757|757|757|2094.81|Q
RAIN W|75080J111|04/02/26|0.00|0.21|0.21|0.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAL|750940108|04/02/26|41.00|42.87|41.00|41.98|41.92|-.64|29968|793|0|0|0|29968|0|0|0|19383|29968|29968|29968|1256311.81|N
RAMP|53815P108|04/02/26|26.23|27.22|26.23|27.18|26.83|.66|11552|537|0|0|0|11552|0|0|0|7097|11552|11552|11552|309893.72|N
RAND|752185207|04/02/26|11.50|11.50|11.50|0.00|11.32|0.00|37|19|0|0|0|37|0|0|0|2|37|37|37|418.70|Q
RANG|G7375C108|04/02/26|0.00|10.54|10.54|10.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANG R|G7375C116|04/02/26|0.29|0.29|0.29|0.29|0.29|-.03|300|1|0|0|0|300|0|0|0|0|300|300|300|87.00|Q
RANG U|G7375C124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|04/02/26|0.78|0.87|0.78|0.84|0.83|.03|109859|801|3|3|0|82898|8435|18526|0|45870|109859|109859|109859|91429.25|Q
RAPP|75383L102|04/02/26|30.89|34.00|30.89|33.53|33.06|1.86|10158|496|0|0|0|10158|0|0|0|7250|10158|10158|10158|335835.61|Q
RARE|90400D108|04/02/26|21.29|22.45|21.05|22.45|21.91|1.02|76185|1302|2|1|0|63563|6439|6183|0|41739|76185|76185|76185|1669315.99|Q
RAUS|02072Q549|04/02/26|25.42|25.62|25.42|25.62|25.54|.01|648|7|0|0|0|648|0|0|0|600|648|648|648|16548.88|Q
RAVE|754198109|04/02/26|2.58|2.62|2.54|2.54|2.55|-.07|1592|15|0|0|0|1592|0|0|0|503|1592|1592|1592|4056.49|Q
RAVI|33939L886|04/02/26|75.16|75.19|75.16|75.17|75.17|.03|1462|12|0|0|0|1462|0|0|0|571|1462|1462|1462|109905.49|P
RAY|G7385S119|04/02/26|3.90|3.95|3.90|3.93|3.97|-.01|134|3|0|0|0|134|0|0|0|110|134|134|134|531.44|Q
RAYA|G3109F111|04/02/26|0.37|0.38|0.36|0.38|0.37|0.00|18904|134|0|0|0|18904|0|0|0|1755|18904|18904|18904|7030.74|Q
RAYJ|00775Y355|04/02/26|34.40|34.88|34.40|34.88|34.48|.05|1200|6|0|0|0|1200|0|0|0|1000|1200|1200|1200|41370.00|P
RB|74349Y589|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RBA|74935Q107|04/02/26|95.75|98.74|95.75|98.34|97.73|1.77|36781|864|0|0|0|36781|0|0|0|29305|36781|36781|36781|3594573.03|N
RBB|74930B105|04/02/26|21.38|21.68|21.38|21.68|21.40|.13|4330|476|0|0|0|4330|0|0|0|2128|4330|4330|4330|92678.93|Q
RBBN|762544104|04/02/26|2.13|2.23|2.13|2.18|2.19|-.01|24814|408|0|0|0|24814|0|0|0|17993|24814|24814|24814|54316.24|Q
RBC|75524B104|04/02/26|542.82|551.46|539.51|548.24|545.56|-3.07|13711|495|0|0|0|13711|0|0|0|2903|13711|13711|13711|7480143.58|N
RBCA A|760281204|04/02/26|70.11|71.98|70.11|71.98|70.55|.95|7545|464|0|0|0|7545|0|0|0|4213|7545|7545|7545|532287.69|Q
RBIL|74933W213|04/02/26|50.12|50.12|50.06|50.06|50.10|.04|250|3|0|0|0|250|0|0|0|250|250|250|250|12524.50|Q
RBKB|762093102|04/02/26|15.15|15.15|15.15|0.00|15.22|0.00|25|14|0|0|0|25|0|0|0|25|25|25|25|380.45|Q
RBLD|33736M103|04/02/26|80.92|82.18|80.92|82.18|81.74|.19|6|3|0|0|0|6|0|0|0|1|6|6|6|490.42|P
RBLU|26923N280|04/02/26|11.55|13.35|11.50|13.35|12.83|1.04|11075|69|0|0|0|11075|0|0|0|9097|11075|11075|11075|142133.69|Z
RBLX|771049103|04/02/26|56.30|60.23|55.85|60.11|59.32|2.49|660100|8828|9|0|0|626152|33948|0|0|472315|660100|660100|660100|39158196.91|N
RBLY|88636R883|04/02/26|17.99|18.42|17.99|18.35|18.41|.05|7147|16|0|0|0|7147|0|0|0|7100|7147|7147|7147|131568.78|P
RBNE|Y73118112|04/02/26|2.34|2.45|2.10|2.13|2.35|0.00|882234|7011|25|2|1|769156|81779|17096|14203|455892|882234|882234|882234|2076871.84|Q
RBRK|781154109|04/02/26|49.05|52.00|48.64|51.44|50.64|2.86|145826|3071|0|0|0|145826|0|0|0|107381|145826|145826|145826|7384519.53|N
RBUF|45783Y228|04/02/26|29.40|29.41|29.36|29.41|29.37|.09|465|5|0|0|0|465|0|0|0|139|465|465|465|13658.08|Z
RC|75574U101|04/02/26|1.56|1.60|1.55|1.60|1.58|.02|58513|448|2|0|0|54291|4222|0|0|37094|58513|58513|58513|92278.29|N
RC PRC|75574U705|04/02/26|10.71|11.25|10.71|11.25|10.71|-.24|1|1|0|0|0|1|0|0|0|0|1|1|1|10.71|N
RC PRE|75574U887|04/02/26|10.34|10.94|10.34|10.94|10.50|.63|1018|11|0|0|0|1018|0|0|0|0|1018|1018|1018|10684.56|N
RCAT|75644T100|04/02/26|11.78|13.11|11.66|12.95|12.60|.79|1050361|9253|29|5|3|874310|78896|39181|57974|737351|1050361|1050361|1050361|13235122.51|Q
RCAX|88636W718|04/02/26|11.04|13.40|11.02|13.30|12.26|1.54|48212|321|3|0|0|41089|7123|0|0|9254|48212|48212|48212|591183.46|Q
RCB|75574U408|04/02/26|25.25|25.25|25.22|25.22|25.23|0.00|403|6|0|0|0|403|0|0|0|241|403|403|403|10169.16|N
RCD|75574U838|04/02/26|19.36|19.40|19.34|19.40|19.36|.09|570|5|0|0|0|570|0|0|0|0|570|570|570|11034.14|N
RCEL|05380C102|04/02/26|3.69|3.74|3.64|3.70|3.69|-.06|6197|148|0|0|0|6197|0|0|0|4755|6197|6197|6197|22878.90|Q
RCG|759720105|04/02/26|3.26|3.26|3.20|3.20|3.26|-.03|250|4|0|0|0|250|0|0|0|250|250|250|250|815.00|A
RCGE|02072Q838|04/02/26|0.00|27.88|27.88|27.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCI|775109200|04/02/26|37.45|37.45|35.01|35.03|35.58|-3.11|331809|3837|1|0|0|326809|5000|0|0|208768|331809|331809|331809|11804437.81|N
RCKT|77313F106|04/02/26|3.50|3.69|3.50|3.55|3.58|-.06|260607|1545|4|1|0|244889|10670|5048|0|137681|260607|260607|260607|933536.70|Q
RCKT W|77313F114|04/02/26|0.01|0.04|0.01|0.01|0.01|0.00|19095|15|3|0|0|9595|9500|0|0|12928|19095|19095|19095|267.46|Q
RCKY|774515100|04/02/26|37.62|38.69|37.62|38.69|37.95|.08|1008|100|0|0|0|1008|0|0|0|452|1008|1008|1008|38255.89|Q
RCL|V7780T103|04/02/26|271.81|280.00|266.10|273.63|273.25|-8.62|102999|3659|0|0|0|102999|0|0|0|86829|102999|102999|102999|28144595.57|N
RCLO|00777X488|04/02/26|24.51|24.55|24.51|24.55|24.53|.04|6|2|0|0|0|6|0|0|0|0|6|6|6|147.16|P
RCLR|00777X439|04/02/26|0.00|49.22|49.22|49.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RCLY|00777X447|04/02/26|0.00|98.42|98.42|98.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RCMT|749360400|04/02/26|19.05|19.22|19.05|19.22|19.26|.08|634|136|0|0|0|634|0|0|0|450|634|634|634|12209.23|Q
RCON|G7415M132|04/02/26|0.86|1.05|0.81|0.94|0.90|.16|223552|843|11|2|0|179479|31932|12141|0|156138|223552|223552|223552|201320.37|Q
RCS|72200X104|04/02/26|5.48|5.49|5.45|5.45|5.46|-.04|1182|7|0|0|0|1182|0|0|0|1182|1182|1182|1182|6448.90|N
RCT|G71115102|04/02/26|0.70|0.74|0.64|0.67|0.67|-.05|9147|46|0|0|0|9147|0|0|0|881|9147|9147|9147|6097.87|Q
RCTR|33734X721|04/02/26|35.12|35.50|35.12|35.50|35.56|-.32|205|22|0|0|0|205|0|0|0|145|205|205|205|7289.67|P
RCUS|03969F109|04/02/26|21.61|23.33|21.61|22.96|22.96|1.11|54749|1321|0|0|0|54749|0|0|0|29287|54749|54749|54749|1257127.64|N
RDAC|G7576K107|04/02/26|5.49|5.49|5.06|5.06|5.33|-.24|119|20|0|0|0|119|0|0|0|19|119|119|119|634.31|Q
RDAC R|G7576K115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAC U|G7576K123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG|G7515A103|04/02/26|0.00|10.23|10.23|10.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG U|G7515A111|04/02/26|0.00|10.53|10.53|10.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG W|G7515A129|04/02/26|0.32|0.32|0.32|0.32|0.32|-.01|1000|5|0|0|0|1000|0|0|0|1000|1000|1000|1000|320.00|Q
RDCM|M81865111|04/02/26|12.68|12.68|12.44|12.50|12.62|-.27|1927|80|0|0|0|1927|0|0|0|1461|1927|1927|1927|24317.75|Q
RDDT|75734B100|04/02/26|129.90|137.00|128.79|136.11|134.22|-.07|208845|4122|1|0|0|206545|2300|0|0|167246|208845|208845|208845|28032142.89|N
RDFI|19423L722|04/02/26|0.00|22.87|22.87|22.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDGT|G2124G120|04/02/26|0.02|0.03|0.02|0.03|0.02|0.00|12840924|3782|562|354|329|1469805|1863202|2679772|6828145|3551596|12840924|12840924|12840924|319730.76|Q
RDHL|757468301|04/02/26|0.80|0.80|0.80|0.80|0.80|-.01|219|8|0|0|0|219|0|0|0|199|219|219|219|176.00|Q
RDI|755408101|04/02/26|1.09|1.09|1.05|1.09|1.07|.03|187|2|0|0|0|187|0|0|0|87|187|187|187|199.83|Q
RDIB|755408200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDIV|46138G656|04/02/26|55.51|55.51|55.13|55.33|55.39|.08|2034|15|0|0|0|2034|0|0|0|1642|2034|2034|2034|112668.73|P
RDN|750236101|04/02/26|33.06|33.71|33.06|33.64|33.51|.61|53663|1321|0|0|0|53663|0|0|0|28375|53663|53663|53663|1798458.91|N
RDNT|750491102|04/02/26|54.76|55.30|52.45|54.79|54.00|-.51|33403|984|0|0|0|33403|0|0|0|28066|33403|33403|33403|1803805.90|Q
RDNW|781386305|04/02/26|6.71|7.00|6.70|6.74|6.91|-.26|2368|62|0|0|0|2368|0|0|0|1900|2368|2368|2368|16357.35|Q
RDOG|00162Q106|04/02/26|35.23|35.99|35.23|35.99|35.82|.45|11|2|0|0|0|11|0|0|0|9|11|11|11|394.01|P
RDTE|77926X825|04/02/26|26.58|26.92|26.58|26.91|26.80|-.13|7750|62|0|0|0|7750|0|0|0|3615|7750|7750|7750|207684.17|Z
RDTL|38747R496|04/02/26|13.79|15.15|13.52|15.00|14.48|-.09|42387|328|1|0|0|38887|3500|0|0|17448|42387|42387|42387|613612.08|Q
RDTY|88636R552|04/02/26|35.79|35.79|35.79|35.79|35.79|-.31|949|5|0|0|0|949|0|0|0|873|949|949|949|33964.71|Q
RDVI|33738D879|04/02/26|25.41|25.82|25.31|25.74|25.60|-.01|3816|37|0|0|0|3816|0|0|0|2009|3816|3816|3816|97708.15|Z
RDVT|75704L104|04/02/26|34.75|35.76|34.70|35.58|35.34|.11|4383|306|0|0|0|4383|0|0|0|1314|4383|4383|4383|154911.14|Q
RDVY|33738R506|04/02/26|67.84|69.31|67.62|68.87|68.58|.03|175298|2052|0|0|0|175298|0|0|0|127129|175298|175298|175298|12021744.00|Q
RDW|75776W103|04/02/26|8.68|9.93|8.61|9.71|9.39|.62|2826111|18366|93|14|8|2304976|280922|111017|129196|886438|2826111|2826111|2826111|26528063.10|N
RDWR|M81873107|04/02/26|26.60|27.50|26.60|27.20|27.10|.18|13587|426|0|0|0|13587|0|0|0|6662|13587|13587|13587|368200.00|Q
RDWU|26923W199|04/02/26|8.70|11.30|8.70|10.92|10.29|1.28|68901|331|2|1|0|57154|5746|6001|0|28822|68901|68901|68901|709120.08|Z
RDY|256135203|04/02/26|13.17|13.35|13.05|13.33|13.25|-.15|101461|951|1|0|0|98861|2600|0|0|86706|101461|101461|101461|1344612.82|N
RDYY|88636V421|04/02/26|18.99|19.73|18.99|19.69|19.57|-.20|11852|28|0|0|0|11852|0|0|0|7354|11852|11852|11852|231998.75|P
RDZN|G7606H108|04/02/26|1.15|1.15|1.12|1.12|1.14|-.06|343|6|0|0|0|343|0|0|0|26|343|343|343|390.91|Q
RDZN W|G7606H116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAI|886364397|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|04/02/26|8.86|9.29|8.78|9.14|9.05|-.16|94829|1525|2|0|0|89451|5378|0|0|31378|94829|94829|94829|858399.73|Q
REAX|75585H206|04/02/26|2.52|2.57|2.43|2.52|2.50|-.08|92957|624|1|0|0|89457|3500|0|0|47154|92957|92957|92957|232508.49|Q
REBN|75618M305|04/02/26|2.08|2.23|2.08|2.23|2.21|.06|3851|20|0|0|0|3851|0|0|0|2493|3851|3851|3851|8498.35|Q
RECS|19761L706|04/02/26|38.77|39.34|38.69|39.26|39.07|.01|45828|253|0|0|1|34694|0|0|11134|26422|45828|45828|45828|1790613.26|P
RECT|G7445R101|04/02/26|1.28|1.28|1.17|1.17|1.18|-.06|286|10|0|0|0|286|0|0|0|38|286|286|286|336.80|Q
REE|M8287R202|04/02/26|0.61|0.66|0.61|0.66|0.66|.03|1169|14|0|0|0|1169|0|0|0|266|1169|1169|1169|772.54|Q
REED|758338404|04/02/26|3.80|4.03|3.72|3.76|3.91|-.05|2116|292|0|0|0|2116|0|0|0|1057|2116|2116|2116|8271.94|A
REET|46434V647|04/02/26|25.23|25.61|25.18|25.57|25.46|.17|271963|987|3|1|0|255150|9277|7536|0|144581|271963|271963|271963|6922920.84|P
REFA|19761L821|04/02/26|21.08|21.43|21.08|21.43|21.29|-.15|3|2|0|0|0|3|0|0|0|3|3|3|3|63.86|P
REFI|167239102|04/02/26|11.00|11.02|10.74|11.01|10.91|0.00|10566|238|1|0|0|8529|2037|0|0|3249|10566|10566|10566|115272.05|Q
REFR|760911107|04/02/26|0.90|0.90|0.90|0.90|0.90|-.05|1|1|0|0|0|1|0|0|0|0|1|1|1|0.90|Q
REG|758849103|04/02/26|76.03|77.27|75.70|77.00|76.84|.88|31328|1135|0|0|0|31328|0|0|0|15889|31328|31328|31328|2407109.16|Q
REGC O|758849871|04/02/26|22.05|22.05|22.05|22.05|22.05|0.00|4196|7|1|0|0|403|3793|0|0|0|4196|4196|4196|92521.80|Q
REGC P|758849889|04/02/26|22.91|22.97|22.90|22.90|22.94|-.03|401|6|0|0|0|401|0|0|0|249|401|401|401|9200.06|Q
REGL|74347B680|04/02/26|86.17|87.26|86.17|87.21|86.52|.41|18767|209|0|0|0|18767|0|0|0|14800|18767|18767|18767|1623711.88|Z
REGN|75886F107|04/02/26|767.49|767.49|747.00|761.85|754.61|-15.44|47075|2969|0|0|0|47075|0|0|0|31521|47075|47075|47075|35523436.86|Q
REGS|19761L755|04/02/26|9.71|9.83|9.71|9.83|9.73|.01|187|4|0|0|0|187|0|0|0|26|187|187|187|1820.14|P
REI|76680V108|04/02/26|1.50|1.52|1.46|1.49|1.49|.09|693302|507|92|25|4|179062|272627|163136|78477|219235|693302|693302|693302|1031606.39|A
REIT|00162Q445|04/02/26|27.45|27.82|27.45|27.82|27.67|.32|516|34|0|0|0|516|0|0|0|56|516|516|516|14276.82|Q
REK|74347G366|04/02/26|17.16|17.16|16.67|16.67|16.98|-.26|3924|22|0|0|0|3924|0|0|0|3823|3924|3924|3924|66638.06|P
REKR|759419104|04/02/26|0.75|0.78|0.74|0.76|0.75|.01|147888|843|3|3|0|114649|10690|22549|0|113969|147888|147888|147888|111607.67|Q
REKT|25461A585|04/02/26|20.02|20.02|19.33|19.33|19.55|-.14|2627|12|0|0|0|2627|0|0|0|2001|2627|2627|2627|51353.41|P
RELL|763165107|04/02/26|10.86|11.12|10.86|11.12|11.07|.01|1230|69|0|0|0|1230|0|0|0|218|1230|1230|1230|13615.40|Q
RELX|759530108|04/02/26|33.18|33.82|33.02|33.59|33.43|.35|286335|2457|1|0|0|281335|5000|0|0|146472|286335|286335|286335|9571586.52|N
RELY|75960P104|04/02/26|15.66|16.07|15.46|16.03|15.87|.28|120750|2110|0|0|0|120750|0|0|0|86880|120750|120750|120750|1916299.11|Q
REM|46435G342|04/02/26|21.08|21.62|21.06|21.61|21.37|.22|38656|271|0|0|0|38656|0|0|0|24978|38656|38656|38656|825924.88|Z
REMC|19761L797|04/02/26|0.00|20.29|20.29|20.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REMG|78249U407|04/02/26|0.00|30.83|30.83|30.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REMX|92189H805|04/02/26|85.38|89.59|85.18|88.90|88.12|.37|98456|966|1|1|1|67219|2140|6889|22208|32513|98456|98456|98456|8675495.42|P
RENT|76010Y202|04/02/26|4.90|5.12|4.86|5.12|4.94|.22|1157|30|0|0|0|1157|0|0|0|972|1157|1157|1157|5716.55|Q
RENX|78637J402|04/02/26|2.37|2.37|1.91|2.02|2.31|-.59|265003|1854|9|2|1|210669|22043|11819|20472|136603|265003|265003|265003|612716.79|Q
REPL|76029N106|04/02/26|7.67|8.42|7.67|8.41|8.17|.80|177272|2233|8|0|0|152450|24822|0|0|82191|177272|177272|177272|1447856.44|Q
REPX|76665T102|04/02/26|36.35|36.93|36.26|36.58|36.56|.93|23690|514|0|0|0|23690|0|0|0|11552|23690|23690|23690|866001.00|A
RERE|00138L108|04/02/26|4.58|4.58|4.37|4.42|4.44|-.25|79205|459|6|0|0|58099|21106|0|0|30495|79205|79205|79205|351525.33|N
RES|749660106|04/02/26|6.94|6.98|6.82|6.89|6.90|.17|52930|544|0|0|0|52930|0|0|0|49747|52930|52930|52930|365104.66|N
RESM|19761L813|04/02/26|20.58|20.64|20.58|20.64|20.58|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|2058.00|P
RETL|25460G815|04/02/26|7.11|7.56|6.98|7.39|7.24|-.04|348819|692|8|1|2|281649|24572|7500|35098|188030|348819|348819|348819|2524875.52|P
RETO|G75271133|04/02/26|0.80|0.81|0.80|0.81|0.80|-.03|113|9|0|0|0|113|0|0|0|38|113|113|113|90.84|Q
REVB|76135L804|04/02/26|1.20|1.25|1.20|1.25|1.22|.02|4230|20|1|0|0|1230|3000|0|0|410|4230|4230|4230|5169.80|Q
REVB W|76135L119|04/02/26|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVS|19761L805|04/02/26|28.50|28.82|28.50|28.79|28.67|.02|1393|11|0|0|0|1393|0|0|0|0|1393|1393|1393|39933.06|P
REW|74350P568|04/02/26|12.74|12.77|11.96|11.97|12.41|-.12|21562|102|1|0|0|19362|2200|0|0|18636|21562|21562|21562|267651.49|P
REX|761624105|04/02/26|44.99|45.58|44.99|45.43|45.29|.92|5336|279|0|0|0|5336|0|0|0|2243|5336|5336|5336|241681.41|N
REXR|76169C100|04/02/26|32.67|33.18|32.47|33.13|32.97|.26|57821|1106|0|0|0|57821|0|0|0|37514|57821|57821|57821|1906445.50|N
REXR PRB|76169C308|04/02/26|21.50|21.57|21.40|21.57|21.40|-.23|405|2|0|0|0|405|0|0|0|0|405|405|405|8667.50|N
REXR PRC|76169C407|04/02/26|20.40|20.55|20.40|20.55|20.46|.03|148|4|0|0|0|148|0|0|0|0|148|148|148|3028.28|N
REYN|76171L106|04/02/26|21.22|21.24|20.98|21.18|21.14|-.09|40539|1164|1|0|0|37872|2667|0|0|18968|40539|40539|40539|856849.85|Q
REZ|464288562|04/02/26|83.60|85.06|83.60|85.06|84.55|1.34|3017|53|0|0|0|3017|0|0|0|1587|3017|3017|3017|255101.77|P
REZI|76118Y104|04/02/26|33.00|34.79|32.93|34.65|34.41|.21|34298|989|0|0|0|34298|0|0|0|14120|34298|34298|34298|1180140.63|N
RF|7591EP100|04/02/26|25.79|26.49|25.75|26.46|26.29|.12|567500|5519|4|0|0|554500|13000|0|0|401123|567500|567500|567500|14917820.56|N
RF PRC|7591EP704|04/02/26|23.45|23.70|23.42|23.70|23.51|.11|397|6|0|0|0|397|0|0|0|0|397|397|397|9332.97|N
RF PRE|7591EP886|04/02/26|16.43|16.43|16.42|16.42|16.43|-.03|148|6|0|0|0|148|0|0|0|0|148|148|148|2431.27|N
RF PRF|7591EP860|04/02/26|25.06|25.06|25.04|25.04|25.01|.04|2611|11|0|0|0|2611|0|0|0|0|2611|2611|2611|65307.57|N
RFAI|G75389109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI R|G75389117|04/02/26|0.00|0.12|0.12|0.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAM|G7537X107|04/02/26|0.00|9.86|9.86|9.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAM R|G7537X123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAM U|G7537X115|04/02/26|0.00|9.90|9.90|9.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|04/02/26|22.35|22.43|22.35|22.43|22.35|.02|1|1|0|0|0|1|0|0|0|0|1|1|1|22.35|P
RFDA|00162Q528|04/02/26|62.37|63.28|62.37|63.28|62.37|.39|100|1|0|0|0|100|0|0|0|100|100|100|100|6237.00|P
RFDI|33739P608|04/02/26|0.00|82.65|82.65|82.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFEM|33739P707|04/02/26|0.00|82.10|82.10|82.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|04/02/26|66.05|67.01|66.05|67.01|66.05|.02|300|1|0|0|0|300|0|0|0|0|300|300|300|19815.00|P
RFG|46137V217|04/02/26|54.31|55.60|54.31|55.60|54.64|.09|1597|8|0|0|0|1597|0|0|0|877|1597|1597|1597|87257.79|P
RFI|19247R103|04/02/26|11.10|11.25|11.10|11.25|11.18|.13|1207|11|0|0|0|1207|0|0|0|155|1207|1207|1207|13493.76|N
RFIL|749552105|04/02/26|10.31|11.19|10.22|10.88|10.83|.15|16407|564|0|1|0|10272|0|6135|0|5757|16407|16407|16407|177696.85|Q
RFIX|82889N376|04/02/26|39.72|40.53|39.72|40.42|40.21|.72|36731|548|1|0|0|34510|2221|0|0|14477|36731|36731|36731|1477057.02|P
RFL|75062E106|04/02/26|1.22|1.22|1.22|1.22|1.20|.01|171|2|0|0|0|171|0|0|0|0|171|171|171|205.78|N
RFLR|45784N502|04/02/26|29.02|29.29|29.01|29.29|29.20|.15|985|9|0|0|0|985|0|0|0|204|985|985|985|28766.72|P
RFM|76883H104|04/02/26|0.00|14.14|14.14|14.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFMZ|76883Y107|04/02/26|12.71|12.75|12.71|12.75|12.71|-.05|200|3|0|0|0|200|0|0|0|100|200|200|200|2542.51|N
RFV|46137V191|04/02/26|129.65|130.54|129.65|130.54|130.00|-.14|539|7|0|0|0|539|0|0|0|476|539|539|539|70068.47|P
RGA|759351604|04/02/26|201.62|207.50|201.20|205.17|205.01|.79|8387|378|0|0|0|8387|0|0|0|7176|8387|8387|8387|1719410.44|N
RGC|G7487R100|04/02/26|32.06|37.94|29.64|30.90|31.65|-2.60|44022|662|0|0|0|44022|0|0|0|18240|44022|44022|44022|1393173.16|Q
RGCO|74955L103|04/02/26|22.19|22.19|21.63|21.63|21.68|-.02|458|30|0|0|0|458|0|0|0|241|458|458|458|9927.46|Q
RGEF|45259A886|04/02/26|29.97|30.33|29.97|30.33|30.21|-.06|231|4|0|0|0|231|0|0|0|100|231|231|231|6978.47|P
RGEN|759916109|04/02/26|115.11|119.54|115.11|117.78|117.89|-.59|25026|885|0|0|0|25026|0|0|0|19943|25026|25026|25026|2950234.45|Q
RGLD|780287108|04/02/26|252.95|263.65|252.95|262.91|260.16|-1.48|31870|1366|0|0|0|31870|0|0|0|15804|31870|31870|31870|8291163.24|Q
RGLO|78249U308|04/02/26|29.18|29.25|29.14|29.16|29.20|.01|572|7|0|0|0|572|0|0|0|15|572|572|572|16702.38|Q
RGNT|M8211G108|04/02/26|3.15|3.15|3.11|3.11|3.14|.11|173|13|0|0|0|173|0|0|0|3|173|173|173|543.99|A
RGNX|75901B107|04/02/26|8.36|8.63|8.36|8.53|8.52|-.10|26375|643|0|0|0|26375|0|0|0|15058|26375|26375|26375|224751.75|Q
RGP|76122Q105|04/02/26|3.64|3.71|3.58|3.68|3.66|.03|15282|335|0|0|0|15282|0|0|0|10308|15282|15282|15282|56008.30|Q
RGR|864159108|04/02/26|40.50|41.41|40.50|41.07|40.99|.16|7577|198|0|0|0|7577|0|0|0|4572|7577|7577|7577|310610.37|N
RGS|758932206|04/02/26|23.99|24.18|23.99|24.18|24.47|-.25|117|8|0|0|0|117|0|0|0|116|117|117|117|2863.14|Q
RGT|78081T104|04/02/26|13.41|13.53|13.41|13.53|13.47|-.04|305|9|0|0|0|305|0|0|0|199|305|305|305|4107.74|N
RGTI|76655K103|04/02/26|12.91|14.24|12.82|14.20|13.69|.70|2402322|24135|29|4|2|2238241|90169|31050|42862|1492807|2402322|2402322|2402322|32897772.18|Q
RGTI W|76655K111|04/02/26|4.82|5.72|4.78|5.70|5.22|.44|47755|644|0|0|0|47755|0|0|0|9696|47755|47755|47755|249458.69|Q
RGTU|46152A460|04/02/26|12.19|14.73|12.01|14.73|13.31|1.44|9466|97|0|0|0|9466|0|0|0|6188|9466|9466|9466|125956.72|Z
RGTX|88636Y102|04/02/26|12.33|14.92|12.17|14.91|13.22|1.33|87249|980|3|0|0|80147|7102|0|0|33780|87249|87249|87249|1153840.08|Q
RGTZ|88636V652|04/02/26|31.66|31.90|25.81|25.96|28.64|-3.01|288119|5550|2|0|0|283211|4908|0|0|117738|288119|288119|288119|8252996.76|Q
RGYY|38747R173|04/02/26|9.67|9.90|9.67|9.90|9.81|-.15|60|2|0|0|0|60|0|0|0|0|60|60|60|588.60|Q
RH|74967X103|04/02/26|109.93|116.00|108.52|113.46|112.88|.55|208172|2917|2|2|2|139418|5151|14845|48758|143481|208172|208172|208172|23498819.80|N
RHI|770323103|04/02/26|24.67|25.43|24.26|25.30|25.14|.64|38756|1132|0|0|0|38756|0|0|0|26001|38756|38756|38756|974364.97|N
RHLD|76134H101|04/02/26|157.80|163.07|153.72|153.72|159.07|-8.96|20411|497|0|0|0|20411|0|0|0|14687|20411|20411|20411|3246710.19|N
RHP|78377T107|04/02/26|91.41|92.98|91.41|92.92|92.63|.52|6445|290|0|0|0|6445|0|0|0|4889|6445|6445|6445|597021.37|N
RHRX|85521B775|04/02/26|19.00|19.26|19.00|19.26|19.23|.07|2051|5|0|0|0|2051|0|0|0|1903|2051|2051|2051|39435.82|P
RHTX|85521B759|04/02/26|18.56|18.58|18.56|18.58|18.56|-.08|2|1|0|0|0|2|0|0|0|0|2|2|2|37.12|P
RIBB|G7552W109|04/02/26|0.00|10.51|10.51|10.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB R|G7552W117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB U|G7552W125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RICK|74934Q108|04/02/26|22.09|22.37|21.77|21.77|22.10|-.90|3569|128|0|0|0|3569|0|0|0|2121|3569|3569|3569|78889.46|Q
RIET|26922B840|04/02/26|9.05|9.07|8.93|9.07|9.02|.08|10644|25|2|0|0|3854|6790|0|0|6870|10644|10644|10644|96027.38|P
RIFR|78249U506|04/02/26|0.00|28.39|28.39|28.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIG|H8817H100|04/02/26|6.73|7.01|6.53|6.59|6.71|.10|2167896|5018|184|18|4|1354698|583227|118294|111677|1193203|2167896|2167896|2167896|14555460.31|N
RIGL|766559702|04/02/26|26.98|27.58|26.75|27.53|27.41|.03|14282|338|1|0|0|10420|3862|0|0|12091|14282|14282|14282|391456.92|Q
RIGS|00162Q783|04/02/26|22.86|22.93|22.79|22.87|22.88|.01|818|8|0|0|0|818|0|0|0|317|818|818|818|18716.21|P
RILA|84858T764|04/02/26|10.36|10.50|10.36|10.50|10.49|-.04|187|7|0|0|0|187|0|0|0|36|187|187|187|1961.98|P
RILY|05580M108|04/02/26|6.61|7.02|6.59|6.81|6.79|-.07|44919|680|1|0|0|42569|2350|0|0|17721|44919|44919|44919|305111.99|Q
RILY G|05580M793|04/02/26|23.10|23.10|23.04|23.07|23.07|.01|848|16|0|0|0|848|0|0|0|465|848|848|848|19562.97|Q
RILY L|05580M850|04/02/26|11.99|12.09|11.99|12.09|12.00|-.13|93|5|0|0|0|93|0|0|0|93|93|93|93|1115.87|Q
RILY N|05580M801|04/02/26|24.10|24.10|23.97|23.97|24.00|-.18|5831|20|0|0|0|5831|0|0|0|5826|5831|5831|5831|139944.26|Q
RILY P|05580M876|04/02/26|10.57|11.40|10.57|11.40|11.29|-.08|107|3|0|0|0|107|0|0|0|4|107|107|107|1207.72|Q
RILY T|05580M835|04/02/26|17.86|17.86|17.80|17.85|17.80|.15|4388|15|0|0|0|4388|0|0|0|2136|4388|4388|4388|78125.63|Q
RILY Z|05580M819|04/02/26|16.55|16.55|16.10|16.43|16.35|-.30|1757|17|0|0|0|1757|0|0|0|200|1757|1757|1757|28729.25|Q
RIME|829322502|04/02/26|1.25|1.34|1.14|1.26|1.27|-.06|80406|515|1|2|0|66113|2500|11793|0|45915|80406|80406|80406|102390.63|Q
RINF|74348A814|04/02/26|31.97|32.11|31.92|32.02|32.01|.17|1008|15|0|0|0|1008|0|0|0|172|1008|1008|1008|32268.40|P
RING|46434G855|04/02/26|78.70|82.45|78.70|81.69|80.24|-.90|14309|326|0|0|0|14309|0|0|0|8896|14309|14309|14309|1148187.24|Q
RINT|78249U209|04/02/26|29.41|29.41|29.36|29.36|29.41|-.22|50|2|0|0|0|50|0|0|0|41|50|50|50|1470.59|Q
RIO|767204100|04/02/26|92.24|94.76|92.24|94.47|93.74|-.34|285479|3700|0|0|0|285479|0|0|0|119870|285479|285479|285479|26759471.51|N
RIOT|767292105|04/02/26|11.94|13.00|11.94|12.88|12.67|.33|1311683|12488|29|1|3|1167062|78896|9357|56368|725359|1311683|1311683|1311683|16616611.00|Q
RIOX|88636Y854|04/02/26|13.71|16.42|13.71|16.14|15.11|.70|83612|450|1|1|0|74333|2317|6962|0|40024|83612|83612|83612|1263127.01|P
RISN|66538H393|04/02/26|28.45|28.85|28.45|28.76|28.83|.08|290|8|0|0|0|290|0|0|0|241|290|290|290|8359.63|P
RISR|886364637|04/02/26|36.57|36.57|36.25|36.25|36.38|.04|5451|22|1|0|0|1701|3750|0|0|5288|5451|5451|5451|198300.62|P
RITA|26922B402|04/02/26|18.80|19.58|18.80|19.58|19.53|.16|530|7|0|0|0|530|0|0|0|511|530|530|530|10351.62|P
RITM|64828T201|04/02/26|9.34|9.64|9.27|9.64|9.55|.17|398102|1910|18|1|0|338205|53897|6000|0|315644|398102|398102|398102|3802668.57|N
RITM PRA|64828T300|04/02/26|24.85|25.11|24.85|25.10|25.03|.25|1088|11|0|0|0|1088|0|0|0|0|1088|1088|1088|27237.77|N
RITM PRB|64828T409|04/02/26|24.50|24.70|24.50|24.70|24.55|.32|492|11|0|0|0|492|0|0|0|0|492|492|492|12080.67|N
RITM PRC|64828T508|04/02/26|23.15|23.32|23.14|23.32|23.15|.29|3468|12|0|0|0|3468|0|0|0|0|3468|3468|3468|80284.14|N
RITM PRD|64828T706|04/02/26|24.55|24.67|24.55|24.67|24.59|.07|48|15|0|0|0|48|0|0|0|0|48|48|48|1180.40|N
RITM PRE|64828T805|04/02/26|24.15|24.25|24.15|24.22|24.20|.09|1251|13|0|0|0|1251|0|0|0|0|1251|1251|1251|30270.48|N
RITM PRF|64828T888|04/02/26|24.21|24.30|24.20|24.30|24.21|.11|431|11|0|0|0|431|0|0|0|0|431|431|431|10434.32|N
RITR|G7486B106|04/02/26|0.53|0.57|0.51|0.57|0.56|.01|6782|30|1|0|0|4382|2400|0|0|335|6782|6782|6782|3815.58|Q
RIV|76881Y109|04/02/26|11.23|11.30|11.23|11.29|11.28|.04|881|30|0|0|0|881|0|0|0|781|881|881|881|9939.59|N
RIV PRA|76881Y208|04/02/26|0.00|22.28|22.28|22.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIVN|76954A103|04/02/26|14.97|15.48|14.62|15.40|15.19|.45|1332014|9319|16|4|1|1235680|50709|34625|11000|759432|1332014|1332014|1332014|20231588.15|Q
RJDI|14214M260|04/02/26|26.54|26.92|26.54|26.92|26.86|.09|1101|4|0|0|0|1101|0|0|0|1101|1101|1101|1101|29569.54|P
RJET|590479408|04/02/26|17.80|17.96|17.10|17.96|17.63|.44|5197|266|0|0|0|5197|0|0|0|3766|5197|5197|5197|91638.21|Q
RJF|754730109|04/02/26|140.57|143.18|139.18|142.20|141.91|-1.25|19492|755|0|0|0|19492|0|0|0|15878|19492|19492|19492|2766173.24|N
RJMI|14214M286|04/02/26|25.32|25.39|25.32|25.39|25.32|.02|1|1|0|0|0|1|0|0|0|0|1|1|1|25.32|P
RJVI|14214M278|04/02/26|24.93|24.98|24.93|24.98|24.96|.06|200|3|0|0|0|200|0|0|0|101|200|200|200|4991.99|P
RKDA|039014303|04/02/26|1.32|1.36|1.32|1.35|1.34|-.05|724|13|0|0|0|724|0|0|0|593|724|724|724|969.93|Q
RKLB|773121108|04/02/26|62.23|69.39|62.00|67.73|66.54|2.22|2739372|50518|32|3|1|2604639|87667|20000|27066|1687423|2739372|2739372|2739372|182290173.95|Q
RKLX|88636R222|04/02/26|23.87|29.70|23.72|28.36|27.33|1.71|515900|5582|14|0|0|477962|37938|0|0|174038|515900|515900|515900|14097256.25|Q
RKLZ|88636W171|04/02/26|25.60|25.60|20.50|21.53|22.44|-1.70|598886|5711|5|1|0|579050|14579|5257|0|85906|598886|598886|598886|13438232.04|Q
RKNG|26922B378|04/02/26|18.67|19.19|18.67|19.19|18.99|.50|164|4|0|0|0|164|0|0|0|6|164|164|164|3114.32|Q
RKT|77311W101|04/02/26|13.90|15.00|13.73|15.00|14.56|.56|1804590|10960|25|1|0|1724309|73370|6911|0|971119|1804590|1804590|1804590|26281101.05|N
RKTL|88636Y805|04/02/26|11.96|13.81|11.96|13.81|13.29|.62|942|12|0|0|0|942|0|0|0|487|942|942|942|12522.82|Z
RL|751212101|04/02/26|346.00|351.73|342.64|348.12|347.55|-4.94|28494|924|0|0|0|28494|0|0|0|22194|28494|28494|28494|9903114.28|N
RLAY|75943R102|04/02/26|10.50|13.03|10.50|12.54|11.93|1.78|964064|5125|12|2|10|505796|45040|13519|399709|559795|964064|964064|964064|11499547.05|Q
RLGT|75025X100|04/02/26|7.09|7.29|7.09|7.27|7.22|.08|5590|121|0|0|0|5590|0|0|0|1684|5590|5590|5590|40350.98|A
RLI|749607107|04/02/26|57.00|58.42|57.00|58.18|58.08|1.23|20865|651|0|0|0|20865|0|0|0|10199|20865|20865|20865|1211787.95|N
RLJ|74965L101|04/02/26|7.24|7.39|7.20|7.34|7.30|.01|222490|2068|3|2|0|197397|7093|18000|0|83964|222490|222490|222490|1625284.07|N
RLJ PRA|74965L200|04/02/26|24.20|24.57|24.20|24.46|24.40|.13|1073|11|0|0|0|1073|0|0|0|0|1073|1073|1073|26183.52|N
RLMD|75955J402|04/02/26|6.86|7.04|6.70|6.97|6.89|-.11|50123|907|0|0|0|50123|0|0|0|30627|50123|50123|50123|345256.46|Q
RLTY|19249Q103|04/02/26|14.88|14.95|14.88|14.95|14.88|.17|100|1|0|0|0|100|0|0|0|100|100|100|100|1488.00|N
RLX|74969N103|04/02/26|2.18|2.22|2.16|2.18|2.19|-.01|104155|378|6|0|0|87622|16533|0|0|46992|104155|104155|104155|228387.01|N
RLY|78467V103|04/02/26|36.25|36.35|36.17|36.35|36.27|.25|13147|80|1|0|0|10861|2286|0|0|10344|13147|13147|13147|476792.60|P
RLYB|75120L209|04/02/26|8.44|8.44|8.37|8.38|8.42|-.02|714|7|0|0|0|714|0|0|0|574|714|714|714|6011.50|Q
RM|75902K106|04/02/26|32.00|33.12|32.00|33.12|32.05|.54|3564|204|0|0|0|3564|0|0|0|3443|3564|3564|3564|114221.47|N
RMAX|75524W108|04/02/26|5.56|5.72|5.46|5.72|5.60|.05|9869|187|1|0|0|7696|2173|0|0|7814|9869|9869|9869|55312.41|N
RMBI|76525P100|04/02/26|13.56|13.56|13.56|13.56|13.59|-.02|319|67|0|0|0|319|0|0|0|300|319|319|319|4335.25|Q
RMBS|750917106|04/02/26|85.79|94.07|85.52|93.03|91.53|3.10|88173|2556|0|0|0|88173|0|0|0|64331|88173|88173|88173|8070151.00|Q
RMCA|45259A860|04/02/26|24.03|24.15|24.03|24.15|24.12|.02|116|5|0|0|0|116|0|0|0|0|116|116|116|2797.69|P
RMCF|77467X101|04/02/26|2.18|2.18|2.16|2.16|2.17|-.06|10|3|0|0|0|10|0|0|0|9|10|10|10|21.74|Q
RMCO|02369M102|04/02/26|2.95|2.95|2.83|2.83|2.93|-.14|421|7|0|0|0|421|0|0|0|141|421|421|421|1232.45|Q
RMCO W|02369M110|04/02/26|0.00|0.25|0.25|0.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMD|761152107|04/02/26|219.91|226.05|219.65|224.11|223.08|1.26|19067|1184|0|0|0|19067|0|0|0|14862|19067|19067|19067|4253480.73|N
RMI|76883F108|04/02/26|0.00|14.97|14.97|14.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMIF|26922B543|04/02/26|24.21|24.23|24.21|24.23|24.21|.02|96|1|0|0|0|96|0|0|0|0|96|96|96|2324.16|Z
RMM|76882H105|04/02/26|13.62|13.63|13.59|13.61|13.62|-.07|1128|11|0|0|0|1128|0|0|0|828|1128|1128|1128|15362.70|N
RMME|19423L391|04/02/26|0.00|100.10|100.10|100.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RMMZ|76882M104|04/02/26|14.77|14.77|14.68|14.68|14.71|.05|133|14|0|0|0|133|0|0|0|0|133|133|133|1956.10|N
RMNI|76674Q107|04/02/26|3.26|3.37|3.26|3.36|3.34|.03|13015|314|0|0|0|13015|0|0|0|10022|13015|13015|13015|43481.35|Q
RMNY|45259A852|04/02/26|0.00|24.45|24.45|24.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMOP|45259A878|04/02/26|24.90|25.03|24.90|25.03|25.00|.06|7175|66|0|0|0|7175|0|0|0|871|7175|7175|7175|179371.04|P
RMR|74967R106|04/02/26|15.45|15.59|15.28|15.56|15.49|.05|3672|154|0|0|0|3672|0|0|0|1226|3672|3672|3672|56870.70|Q
RMRC|30151E467|04/02/26|0.00|24.02|24.02|24.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMSG|G7410G106|04/02/26|0.65|0.65|0.47|0.50|0.51|-.14|21670|78|2|0|0|14410|7260|0|0|5782|21670|21670|21670|11006.58|Q
RMSG W|G7410G114|04/02/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|04/02/26|11.40|11.60|11.40|11.60|11.53|.04|11048|58|0|0|0|11048|0|0|0|8868|11048|11048|11048|127353.65|N
RMTI|774374300|04/02/26|0.91|0.96|0.91|0.96|0.94|.03|4755|37|0|0|0|4755|0|0|0|1659|4755|4755|4755|4465.25|Q
RNA|04965N104|04/02/26|13.39|13.61|13.39|13.44|13.46|-.05|8965|349|0|0|0|8965|0|0|0|3750|8965|8965|8965|120666.99|Q
RNAC|816212302|04/02/26|6.28|6.33|6.25|6.30|6.27|-.11|3208|196|0|0|0|3208|0|0|0|1507|3208|3208|3208|20109.56|Q
RNAZ|89357L501|04/02/26|0.00|8.60|8.60|8.60|8.65|-.53|218|6|0|0|0|218|0|0|0|70|218|218|218|1886.22|Q
RND|33738R621|04/02/26|27.57|27.62|27.55|27.62|27.57|-.06|500|2|0|0|0|500|0|0|0|100|500|500|500|13783.00|P
RNEM|33738R779|04/02/26|0.00|54.56|54.56|54.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNG|76680R206|04/02/26|37.83|38.91|37.44|37.77|37.87|-.37|50631|1047|0|0|0|50631|0|0|0|37095|50631|50631|50631|1917265.90|N
RNGR|75282U104|04/02/26|16.94|16.94|16.71|16.85|16.79|.33|3290|94|0|0|0|3290|0|0|0|621|3290|3290|3290|55245.09|N
RNGT|G7375J103|04/02/26|10.00|10.00|10.00|10.00|10.00|.01|1800|9|0|0|0|1800|0|0|0|1600|1800|1800|1800|17991.00|Q
RNGT U|G7375J129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNGT W|G7375J111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNIN|02072Q655|04/02/26|0.00|29.46|29.46|29.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNP|19247X100|04/02/26|19.95|20.15|19.95|20.15|20.02|.24|9884|48|1|0|0|5644|4240|0|0|7491|9884|9884|9884|197888.76|N
RNR|G7496G103|04/02/26|295.01|300.88|295.01|300.41|300.17|4.85|7202|324|0|0|0|7202|0|0|0|3274|7202|7202|7202|2161816.49|N
RNR PRF|75968N309|04/02/26|20.97|21.06|20.97|21.06|20.97|.09|5|2|0|0|0|5|0|0|0|0|5|5|5|104.85|N
RNR PRG|G7498P127|04/02/26|15.18|15.28|15.18|15.28|15.19|.10|269|9|0|0|0|269|0|0|0|0|269|269|269|4086.23|N
RNRG|37960A180|04/02/26|37.18|37.18|37.13|37.13|37.35|.14|18|5|0|0|0|18|0|0|0|6|18|18|18|672.24|Q
RNST|75970E107|04/02/26|36.58|37.04|36.21|37.02|36.78|.08|16892|815|0|0|0|16892|0|0|0|12758|16892|16892|16892|621217.08|N
RNTX|00887A204|04/02/26|1.16|1.30|1.12|1.23|1.22|.01|1992|28|0|0|0|1992|0|0|0|719|1992|1992|1992|2434.53|Q
RNTY|88636R776|04/02/26|48.95|49.22|48.95|49.22|49.19|.64|5|4|0|0|0|5|0|0|0|1|5|5|5|245.93|P
RNW|G7500M104|04/02/26|4.81|4.81|4.73|4.76|4.77|-.03|40541|423|0|0|0|40541|0|0|0|24306|40541|40541|40541|193401.05|Q
RNWW W|G7500M120|04/02/26|0.00|0.01|0.00|0.00|0.01|0.00|1062|2|0|0|0|1062|0|0|0|924|1062|1062|1062|7.66|Q
RNWZ|210322749|04/02/26|32.23|32.50|32.23|32.50|32.41|.34|1599|7|0|0|0|1599|0|0|0|1|1599|1599|1599|51826.71|P
RNXT|75989R107|04/02/26|0.97|0.99|0.97|0.98|0.98|.01|3593|32|0|0|0|3593|0|0|0|2382|3593|3593|3593|3536.73|Q
ROAD|21044C107|04/02/26|113.14|113.14|105.44|105.88|109.40|-7.03|84415|1408|0|0|0|84415|0|0|0|23167|84415|84415|84415|9235294.53|Q
ROAM|518416201|04/02/26|30.68|31.14|30.68|31.13|31.00|.08|933|11|0|0|0|933|0|0|0|396|933|933|933|28922.16|P
ROBN|26923N389|04/02/26|16.11|17.50|15.27|16.91|16.18|-.63|108694|676|3|0|0|99298|9396|0|0|48767|108694|108694|108694|1758633.63|Z
ROBO|301505707|04/02/26|67.91|69.78|67.53|69.24|68.26|-.90|11848|180|0|0|0|11848|0|0|0|5757|11848|11848|11848|808748.37|P
ROBT|33738R720|04/02/26|45.56|46.76|45.56|46.76|46.41|-.06|1829|45|0|0|0|1829|0|0|0|1106|1829|1829|1829|84879.56|Q
ROC|753040104|04/02/26|7.29|7.29|6.91|7.28|7.07|.03|1568|26|0|0|0|1568|0|0|0|873|1568|1568|1568|11088.97|Q
ROCK|374689107|04/02/26|39.18|39.48|38.34|38.86|38.97|-.70|17886|760|0|0|0|17886|0|0|0|14085|17886|17886|17886|697086.99|Q
ROCQ|46654Q492|04/02/26|0.00|49.49|49.49|49.49|49.42|.07|15|2|0|0|0|15|0|0|0|0|15|15|15|741.29|Q
ROCY|46654Q518|04/02/26|49.81|49.85|49.81|49.85|49.81|-.03|103|4|0|0|0|103|0|0|0|1|103|103|103|5130.18|Q
RODM|518416102|04/02/26|39.23|39.86|39.23|39.83|39.63|.01|7697|58|0|0|0|7697|0|0|0|2398|7697|7697|7697|305035.38|P
ROE|02072L433|04/02/26|35.69|35.77|35.69|35.77|35.51|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|7101.00|Q
ROG|775133101|04/02/26|104.72|106.30|103.93|105.50|104.64|-.66|24877|326|0|0|0|24877|0|0|0|4496|24877|24877|24877|2603018.40|N
ROIV|G76279101|04/02/26|26.95|28.51|26.95|28.33|28.04|.49|371385|4657|2|1|1|348183|7000|5351|10851|170467|371385|371385|371385|10415141.64|Q
ROK|773903109|04/02/26|364.36|369.51|358.02|364.80|363.48|-4.24|35119|1383|0|0|0|35119|0|0|0|28497|35119|35119|35119|12765034.77|N
ROKT|78468R630|04/02/26|100.00|106.40|100.00|106.40|104.95|4.04|3347|51|0|0|0|3347|0|0|0|2760|3347|3347|3347|351273.05|P
ROKU|77543R102|04/02/26|91.62|98.77|90.34|97.65|96.03|2.75|138298|3187|0|0|0|138298|0|0|0|88703|138298|138298|138298|13281024.87|Q
ROL|775711104|04/02/26|53.48|54.27|53.32|53.91|53.84|.41|47531|1426|0|0|0|47531|0|0|0|38781|47531|47531|47531|2558908.28|N
ROLR|42981K100|04/02/26|3.31|3.50|3.23|3.46|3.40|.18|8189|110|0|0|0|8189|0|0|0|2505|8189|8189|8189|27836.01|A
ROM|74347R693|04/02/26|77.37|81.99|76.80|81.99|80.68|1.17|7187|111|0|0|0|7187|0|0|0|3059|7187|7187|7187|579857.34|P
ROMA|G7633Y108|04/02/26|4.02|5.94|3.99|4.50|4.86|.22|101217|986|2|0|1|69050|4667|0|27500|34472|101217|101217|101217|492211.27|Q
ROMO|86280R886|04/02/26|31.70|31.70|31.65|31.65|31.67|.26|2279|3|0|0|0|2279|0|0|0|1282|2279|2279|2279|72180.54|Z
RONB|06829D107|04/02/26|22.54|22.82|22.54|22.79|22.70|-.07|27369|132|3|0|0|19922|7447|0|0|19191|27369|27369|27369|621243.75|N
ROOT|77664L207|04/02/26|42.35|43.14|41.08|43.14|42.22|-.12|17739|846|0|0|0|17739|0|0|0|12493|17739|17739|17739|748979.12|Q
ROP|776696106|04/02/26|358.01|362.29|354.78|357.88|357.88|2.01|43763|2529|0|0|0|43763|0|0|0|31344|43763|43763|43763|15662072.19|Q
ROPE|02072L169|04/02/26|27.83|28.14|27.83|28.14|28.06|.02|290|4|0|0|0|290|0|0|0|0|290|290|290|8137.20|P
ROSC|518416508|04/02/26|48.07|48.87|48.07|48.87|48.53|.19|179|6|0|0|0|179|0|0|0|163|179|179|179|8687.45|P
ROST|778296103|04/02/26|218.59|220.26|218.32|219.99|219.50|.04|61634|1964|0|0|0|61634|0|0|0|31700|61634|61634|61634|13528398.07|Q
ROUS|518416409|04/02/26|58.99|59.96|58.99|59.85|59.40|.33|3729|24|0|0|0|3729|0|0|0|3222|3729|3729|3729|221513.42|P
RPAR|886364603|04/02/26|22.11|22.33|22.11|22.30|22.26|-.09|581|11|0|0|0|581|0|0|0|8|581|581|581|12935.25|P
RPAY|76029L100|04/02/26|2.60|2.60|2.40|2.59|2.53|.01|147810|1226|1|0|0|144410|3400|0|0|98432|147810|147810|147810|373421.28|Q
RPC|69376K106|04/02/26|6.93|7.20|6.86|7.10|7.06|.07|22245|367|0|0|0|22245|0|0|0|13177|22245|22245|22245|156973.14|N
RPD|753422104|04/02/26|5.37|5.53|5.27|5.37|5.39|-.08|68341|1168|0|0|0|68341|0|0|0|26520|68341|68341|68341|368155.83|Q
RPG|46137V266|04/02/26|46.55|48.42|46.49|48.04|47.82|.20|215253|1126|1|0|1|182407|2124|0|30722|144845|215253|215253|215253|10292858.61|P
RPGL|G7523E113|04/02/26|0.55|0.55|0.49|0.49|0.51|-.07|9245|86|1|0|0|6997|2248|0|0|3401|9245|9245|9245|4743.55|Q
RPHS|90214Q642|04/02/26|9.74|9.75|9.74|9.75|9.47|.01|50|5|0|0|0|50|0|0|0|3|50|50|50|473.62|Z
RPID|75340L104|04/02/26|2.19|2.28|2.19|2.28|2.23|.11|8055|146|0|0|0|8055|0|0|0|4078|8055|8055|8055|17948.02|Q
RPM|749685103|04/02/26|99.63|100.15|97.00|98.01|97.91|-2.64|33969|1209|0|0|0|33969|0|0|0|15418|33969|33969|33969|3326034.84|N
RPRX|G7709Q104|04/02/26|48.34|49.06|48.24|48.55|48.80|.04|97495|2265|0|1|0|88636|0|8859|0|69318|97495|97495|97495|4757924.42|Q
RPT|38983D854|04/02/26|13.17|13.40|13.17|13.40|13.31|.07|92|21|0|0|0|92|0|0|0|90|92|92|92|1224.15|N
RPT PRC|38983D862|04/02/26|0.00|24.67|24.67|24.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RPV|46137V258|04/02/26|107.00|107.87|106.51|107.58|107.39|.48|28578|190|0|1|0|23187|0|5391|0|18607|28578|28578|28578|3068917.51|P
RQI|19247L106|04/02/26|12.13|12.36|12.12|12.33|12.30|.16|7279|69|0|0|0|7279|0|0|0|1437|7279|7279|7279|89511.70|N
RR|765504105|04/02/26|1.95|2.10|1.95|2.06|2.05|.05|587869|1439|39|6|8|335044|106442|34509|111874|321170|587869|587869|587869|1203129.05|Q
RRBI|75686R202|04/02/26|90.82|92.22|90.35|91.64|91.66|-.68|7749|368|0|0|0|7749|0|0|0|6002|7749|7749|7749|710284.92|Q
RRC|75281A109|04/02/26|44.90|44.90|43.06|43.45|43.54|-.05|114786|2246|2|0|0|110335|4451|0|0|95277|114786|114786|114786|4997365.94|N
RRGB|75689M101|04/02/26|2.97|3.09|2.97|3.05|3.05|-.01|2787|137|0|0|0|2787|0|0|0|924|2787|2787|2787|8511.85|Q
RRR|75700L108|04/02/26|54.30|55.04|53.54|55.04|54.61|.09|22271|878|0|0|0|22271|0|0|0|19061|22271|22271|22271|1216209.39|Q
RRX|758750103|04/02/26|185.60|189.20|182.14|184.07|185.48|-7.23|30172|816|0|0|0|30172|0|0|0|16582|30172|30172|30172|5596293.35|N
RS|759509102|04/02/26|304.65|305.78|303.03|305.33|304.57|-2.20|4548|441|0|0|0|4548|0|0|0|3439|4548|4548|4548|1385179.37|N
RSBA|88636R586|04/02/26|20.76|20.77|20.75|20.77|20.75|.03|700|3|0|0|0|700|0|0|0|0|700|700|700|14527.00|Z
RSBT|88636J105|04/02/26|19.01|19.01|19.00|19.00|19.01|.19|129|3|0|0|0|129|0|0|0|0|129|129|129|2452.22|Z
RSBY|88636J352|04/02/26|18.69|18.74|18.69|18.74|18.70|.34|173|6|0|0|0|173|0|0|0|0|173|173|173|3234.95|Z
RSDE|33740U489|04/02/26|21.85|22.12|21.85|22.05|22.00|.06|12326|16|0|0|0|12326|0|0|0|10546|12326|12326|12326|271158.75|P
RSEE|19423L540|04/02/26|0.00|32.87|32.87|32.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSF|76882B108|04/02/26|14.75|14.75|14.69|14.69|14.75|.04|146|2|0|0|0|146|0|0|0|146|146|146|146|2153.45|N
RSG|760759100|04/02/26|220.74|224.63|220.74|223.22|223.66|2.57|21934|883|0|0|0|21934|0|0|0|16832|21934|21934|21934|4905650.59|N
RSHO|87975E602|04/02/26|49.39|50.09|49.17|49.89|49.50|-.76|1752|37|0|0|0|1752|0|0|0|1015|1752|1752|1752|86727.29|P
RSI|782011100|04/02/26|21.50|22.78|21.50|22.70|22.45|.77|69496|901|0|0|0|69496|0|0|0|42850|69496|69496|69496|1560082.10|N
RSJN|33740F227|04/02/26|0.00|34.71|34.71|34.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSKD|M8216R109|04/02/26|3.91|4.07|3.88|4.04|4.03|.07|25385|213|0|0|0|25385|0|0|0|9226|25385|25385|25385|102236.44|N
RSMC|45259A803|04/02/26|24.73|25.37|24.73|25.37|25.14|.23|627|4|0|0|0|627|0|0|0|627|627|627|627|15760.92|P
RSMR|33740U398|04/02/26|22.07|22.24|22.07|22.24|22.08|.04|3000|2|0|0|0|3000|0|0|0|3000|3000|3000|3000|66225.00|P
RSMV|53656G332|04/02/26|26.46|26.64|26.46|26.64|26.46|-.08|900|1|0|0|0|900|0|0|0|601|900|900|900|23814.00|P
RSP|46137V357|04/02/26|190.55|194.26|190.22|193.09|192.32|.55|2858180|31438|11|2|2|2302299|38370|10298|507213|1741977|2858180|2858180|2858180|549677342.64|P
RSPA|46090A697|04/02/26|49.81|50.46|49.73|50.27|50.15|-.15|42057|451|0|0|0|42057|0|0|0|15095|42057|42057|42057|2109141.26|P
RSPC|46137Y609|04/02/26|37.11|37.61|37.11|37.61|37.61|.17|1004|2|0|0|0|1004|0|0|0|1002|1004|1004|1004|37758.44|P
RSPD|46137V381|04/02/26|52.80|53.45|52.80|53.45|52.82|-.29|1067|3|0|0|0|1067|0|0|0|2|1067|1067|1067|56363.88|P
RSPE|46138G516|04/02/26|29.24|29.65|29.24|29.65|29.64|.06|662|9|0|0|0|662|0|0|0|651|662|662|662|19621.87|P
RSPF|46137V340|04/02/26|70.44|71.69|70.44|71.69|71.41|.31|1223|9|0|0|0|1223|0|0|0|319|1223|1223|1223|87329.26|P
RSPG|46137V365|04/02/26|108.56|109.32|106.05|106.62|107.23|.69|26889|313|0|0|0|26889|0|0|0|18927|26889|26889|26889|2883341.64|P
RSPH|46137V332|04/02/26|30.03|30.26|30.03|30.26|30.19|-.09|1187|24|0|0|0|1187|0|0|0|385|1187|1187|1187|35833.53|P
RSPM|46137V316|04/02/26|38.68|38.81|38.65|38.81|38.68|-.18|2898|12|0|0|0|2898|0|0|0|889|2898|2898|2898|112103.66|P
RSPN|46137V324|04/02/26|57.26|58.01|57.12|57.99|57.59|-.23|11115|126|0|0|0|11115|0|0|0|10023|11115|11115|11115|640147.31|P
RSPR|46137V290|04/02/26|32.96|33.73|32.93|33.73|33.23|.58|716|10|0|0|0|716|0|0|0|167|716|716|716|23796.14|P
RSPS|46137V373|04/02/26|29.36|29.45|29.14|29.43|29.32|.12|12632|135|1|0|0|10228|2404|0|0|5228|12632|12632|12632|370332.42|P
RSPT|46137V282|04/02/26|44.81|46.62|44.81|46.40|46.11|.51|59347|346|1|0|0|56562|2785|0|0|46061|59347|59347|59347|2736529.24|P
RSPU|46137V274|04/02/26|81.66|82.14|81.66|82.14|81.86|.58|10569|77|0|0|0|10569|0|0|0|1372|10569|10569|10569|865152.08|P
RSSB|88636J204|04/02/26|27.00|27.53|27.00|27.53|27.49|.04|4712|21|1|0|0|2102|2610|0|0|4000|4712|4712|4712|129546.44|Z
RSSE|33740F185|04/02/26|21.58|21.62|21.58|21.62|21.58|.07|162|1|0|0|0|162|0|0|0|0|162|162|162|3495.96|P
RSSL|37960A453|04/02/26|96.21|98.60|96.21|98.53|98.53|.49|6010|5|0|1|0|708|0|5302|0|6010|6010|6010|6010|592161.18|P
RSSS|761025105|04/02/26|2.40|2.40|2.38|2.40|2.32|.04|1608|8|0|0|0|1608|0|0|0|147|1608|1608|1608|3729.59|Q
RSST|88636J816|04/02/26|28.31|28.79|28.31|28.79|28.61|.20|1967|18|0|0|0|1967|0|0|0|1855|1967|1967|1967|56281.48|Z
RSSX|88636V702|04/02/26|22.68|23.53|22.68|23.47|23.35|-.49|1778|16|0|0|0|1778|0|0|0|1676|1778|1778|1778|41517.43|Z
RSSY|88636J345|04/02/26|22.59|22.65|22.59|22.65|22.64|.30|770|9|0|0|0|770|0|0|0|439|770|770|770|17431.60|Z
RSVR|76119X105|04/02/26|9.72|9.76|9.66|9.66|9.74|-.01|5171|128|1|0|0|2891|2280|0|0|4638|5171|5171|5171|50364.96|Q
RSVR W|76119X113|04/02/26|0.00|0.18|0.18|0.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAC|G7490F101|04/02/26|10.29|10.29|10.28|10.28|10.28|-.01|10047|55|0|0|0|10047|0|0|0|3716|10047|10047|10047|103287.61|Q
RTAC U|G7490F119|04/02/26|10.52|10.57|10.52|10.56|10.55|.02|600|4|0|0|0|600|0|0|0|300|600|600|600|6332.00|Q
RTAC W|G7490F127|04/02/26|0.46|0.58|0.46|0.58|0.49|.08|2616|6|1|0|0|236|2380|0|0|109|2616|2616|2616|1289.66|Q
RTAI|19423L714|04/02/26|0.00|20.66|20.66|20.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTH|92189F684|04/02/26|249.76|251.89|249.49|251.89|249.72|-.39|962|35|0|0|0|962|0|0|0|16|962|962|962|240227.27|Q
RTO|760125104|04/02/26|31.73|32.84|31.71|32.78|32.38|.77|68636|1393|0|0|0|68636|0|0|0|38651|68636|68636|68636|2222623.37|N
RTRE|19423L441|04/02/26|24.92|25.02|24.92|24.99|25.00|-.03|1665|13|0|0|0|1665|0|0|0|1249|1665|1665|1665|41631.59|Z
RTX|75513E101|04/02/26|195.00|197.30|193.88|196.22|195.97|1.50|155020|4007|0|0|0|155020|0|0|0|76885|155020|155020|155020|30379593.14|N
RTXG|882927494|04/02/26|25.02|25.02|24.92|24.92|24.87|.33|329|10|0|0|0|329|0|0|0|137|329|329|329|8181.02|Q
RTYY|38747R157|04/02/26|0.00|12.53|12.53|12.53|12.80|-.07|6|2|0|0|0|6|0|0|0|6|6|6|6|76.82|Q
RUBI|Y1250N115|04/02/26|0.47|0.60|0.47|0.53|0.54|.06|199472|1013|17|1|0|143586|49473|6413|0|103219|199472|199472|199472|108553.04|Q
RULE|19423L581|04/02/26|0.00|24.10|24.10|24.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|04/02/26|4.82|5.07|4.80|4.98|4.99|-.04|199790|1236|7|0|1|144360|20351|0|35079|141569|199790|199790|199790|997871.49|Q
RUMB W|78137L113|04/02/26|0.00|0.96|0.96|0.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUN|86771W105|04/02/26|13.64|14.26|13.44|13.49|13.69|-.65|569203|6011|8|4|1|447072|24527|27409|70195|321573|569203|569203|569203|7791705.00|Q
RUNN|48817R870|04/02/26|31.93|32.49|31.93|32.49|32.42|.09|740|14|0|0|0|740|0|0|0|352|740|740|740|23989.95|Q
RUSC|78249U100|04/02/26|32.42|32.55|32.42|32.55|32.42|.10|358|1|0|0|0|358|0|0|0|0|358|358|358|11606.36|Q
RUSH A|781846209|04/02/26|65.16|66.47|64.60|65.80|65.51|-.22|12273|468|0|0|0|12273|0|0|0|10492|12273|12273|12273|804064.64|Q
RUSH B|781846308|04/02/26|63.74|65.18|63.21|65.13|64.02|.04|5362|527|0|0|0|5362|0|0|0|3680|5362|5362|5362|343255.02|Q
RVER|00777X546|04/02/26|26.98|27.53|26.98|27.53|27.25|.04|776|7|0|0|0|776|0|0|0|525|776|776|776|21142.76|P
RVI|770701100|04/02/26|27.46|28.20|27.05|27.51|27.53|-1.25|7784|128|0|0|0|7784|0|0|0|2532|7784|7784|7784|214258.96|N
RVLV|76156B107|04/02/26|21.51|22.36|21.51|22.24|22.22|.05|32424|833|0|0|0|32424|0|0|0|24340|32424|32424|32424|720512.51|N
RVMD|76155X100|04/02/26|97.42|100.75|97.42|99.12|99.41|.51|49370|1390|0|0|0|49370|0|0|0|26694|49370|49370|49370|4907891.53|Q
RVMD W|76155X118|04/02/26|1.93|1.93|1.88|1.93|1.89|.10|2706|6|0|0|0|2706|0|0|0|1606|2706|2706|2706|5122.28|Q
RVNL|38747R470|04/02/26|27.57|30.04|27.57|29.72|29.11|1.44|9997|93|0|0|0|9997|0|0|0|5334|9997|9997|9997|291060.57|Q
RVNU|233051705|04/02/26|24.55|24.70|24.55|24.70|24.55|.05|14|1|0|0|0|14|0|0|0|0|14|14|14|343.70|P
RVP|76129W105|04/02/26|0.67|0.69|0.67|0.69|0.68|.02|638|4|0|0|0|638|0|0|0|469|638|638|638|433.50|A
RVPH|76152G209|04/02/26|0.80|0.98|0.71|0.71|0.77|-.10|322946|509|7|2|6|80556|20870|12611|208909|67876|322946|322946|322946|247844.46|Q
RVSB|769397100|04/02/26|5.31|5.51|5.31|5.47|5.47|0.00|3807|133|0|0|0|3807|0|0|0|2938|3807|3807|3807|20817.12|Q
RVSN|M8186D205|04/02/26|8.49|8.74|8.49|8.74|8.36|.24|298|23|0|0|0|298|0|0|0|2|298|298|298|2492.24|Q
RVSN W|M8186D114|04/02/26|0.03|0.03|0.03|0.03|0.03|0.00|2000|2|0|0|0|2000|0|0|0|0|2000|2000|2000|56.20|Q
RVT|780910105|04/02/26|16.87|17.02|16.79|16.89|16.90|-.10|5240|60|0|0|0|5240|0|0|0|2929|5240|5240|5240|88579.59|N
RVTY|714046109|04/02/26|86.01|90.35|86.01|88.95|88.75|1.02|27654|1045|0|0|0|27654|0|0|0|25186|27654|27654|27654|2454218.59|N
RVYL|39366L406|04/02/26|5.25|5.55|4.70|5.55|5.70|-.24|31291|664|0|0|0|31291|0|0|0|20250|31291|31291|31291|178328.87|Q
RW|02072Q630|04/02/26|21.87|22.85|21.87|22.85|22.62|-.04|177|5|0|0|0|177|0|0|0|1|177|177|177|4004.33|P
RWAY|78163D100|04/02/26|6.80|6.94|6.69|6.89|6.79|.09|30891|342|0|1|0|21091|0|9800|0|27602|30891|30891|30891|209697.70|Q
RWAY I|78163D407|04/02/26|25.22|25.23|25.22|25.23|25.22|.11|1|1|0|0|0|1|0|0|0|1|1|1|1|25.22|Q
RWAY L|78163D209|04/02/26|25.29|25.29|25.22|25.22|25.29|-.08|181|24|0|0|0|181|0|0|0|159|181|181|181|4577.71|Q
RWEM|00775Y710|04/02/26|31.89|31.89|29.74|30.59|29.96|.75|425|4|0|0|0|425|0|0|0|400|425|425|425|12734.69|P
RWJ|46138G664|04/02/26|49.97|50.72|49.97|50.72|50.24|.18|1779|6|0|0|0|1779|0|0|0|971|1779|1779|1779|89377.25|P
RWK|46138G672|04/02/26|127.89|129.34|127.89|129.26|128.23|-.17|2574|8|0|0|0|2574|0|0|0|450|2574|2574|2574|330060.46|P
RWL|46138G698|04/02/26|114.44|115.65|114.29|115.59|114.98|.35|11860|120|1|0|0|8493|3367|0|0|6277|11860|11860|11860|1363704.73|P
RWLC|00775Y728|04/02/26|31.27|32.05|31.27|32.02|31.89|-.01|1775|18|0|0|0|1775|0|0|0|310|1775|1775|1775|56609.44|P
RWM|74348A210|04/02/26|16.44|16.44|15.96|16.03|16.14|-.10|1713131|572|156|115|3|276789|531631|841481|63230|1290044|1713131|1713131|1713131|27653046.28|P
RWO|78463X749|04/02/26|45.94|46.62|45.94|46.46|46.39|.19|7741|160|0|0|0|7741|0|0|0|4279|7741|7741|7741|359092.89|P
RWR|78464A607|04/02/26|101.18|102.79|101.07|102.64|102.35|1.07|141896|2004|0|0|0|141896|0|0|0|74365|141896|141896|141896|14522681.80|P
RWT|758075402|04/02/26|5.52|5.65|5.44|5.65|5.56|.02|42613|554|1|0|0|39909|2704|0|0|30544|42613|42613|42613|237038.15|N
RWT PRA|758075808|04/02/26|23.52|23.66|23.52|23.66|23.60|.04|218|5|0|0|0|218|0|0|0|0|218|218|218|5144.62|N
RWTN|758075881|04/02/26|0.00|24.72|24.72|24.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTO|758075873|04/02/26|24.67|24.67|24.60|24.60|24.67|-.08|86|1|0|0|0|86|0|0|0|86|86|86|86|2121.62|N
RWTP|758075865|04/02/26|0.00|24.43|24.43|24.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTQ|758075857|04/02/26|24.00|24.05|24.00|24.05|24.00|0.00|2350|5|0|0|0|2350|0|0|0|2350|2350|2350|2350|56402.50|N
RWX|78463X863|04/02/26|26.83|27.03|26.83|26.97|26.89|-.10|2064|60|0|0|0|2064|0|0|0|280|2064|2064|2064|55494.58|P
RXD|74347G564|04/02/26|10.15|10.15|10.07|10.10|10.08|.16|4168|20|0|0|0|4168|0|0|0|3549|4168|4168|4168|42003.11|P
RXI|464288745|04/02/26|183.87|186.14|183.87|186.14|184.94|-1.73|4|2|0|0|0|4|0|0|0|1|4|4|4|739.74|P
RXL|74347R735|04/02/26|46.00|46.00|45.78|45.94|45.89|-.71|613|16|0|0|0|613|0|0|0|286|613|613|613|28128.07|P
RXO|74982T103|04/02/26|14.80|15.41|14.61|14.95|15.00|-.13|43893|936|0|0|0|43893|0|0|0|33722|43893|43893|43893|658543.66|N
RXRX|75629V104|04/02/26|2.94|3.13|2.94|3.12|3.07|.07|551846|3340|27|0|0|483856|67990|0|0|391516|551846|551846|551846|1691805.98|Q
RXST|78349D107|04/02/26|6.15|6.67|6.15|6.64|6.58|.30|30098|668|2|0|0|25043|5055|0|0|8145|30098|30098|30098|197960.34|Q
RXT|750102105|04/02/26|0.93|0.98|0.93|0.96|0.95|-.01|163816|1049|1|0|1|143255|2100|0|18461|48986|163816|163816|163816|155639.46|Q
RY|780087102|04/02/26|161.60|163.63|161.32|163.36|162.90|-.09|75555|2036|0|0|0|75555|0|0|0|55457|75555|75555|75555|12307842.20|N
RYAA Y|783513203|04/02/26|58.06|59.05|57.53|58.76|58.18|-1.25|136155|2748|0|0|0|136155|0|0|0|29357|136155|136155|136155|7922007.75|Q
RYAM|75508B104|04/02/26|10.95|11.03|10.62|10.62|10.81|-.52|18386|378|1|0|0|16220|2166|0|0|10749|18386|18386|18386|198663.66|N
RYAN|78351F107|04/02/26|32.95|34.13|32.73|33.51|33.46|.49|48577|1328|0|0|0|48577|0|0|0|33739|48577|48577|48577|1625532.03|N
RYDE|G7733R102|04/02/26|0.63|0.66|0.60|0.66|0.62|.03|137647|404|12|1|2|62859|41488|6500|26800|62513|137647|137647|137647|85648.19|A
RYET|G7710T105|04/02/26|0.89|0.96|0.89|0.93|0.92|.02|3963|10|0|0|0|3963|0|0|0|2313|3963|3963|3963|3660.67|Q
RYLD|37954Y459|04/02/26|14.86|15.08|14.86|15.07|15.00|.06|259887|316|27|11|0|92456|95544|71887|0|196529|259887|259887|259887|3899045.47|P
RYLG|37960A776|04/02/26|21.61|22.05|21.61|22.05|22.00|.13|101|2|0|0|0|101|0|0|0|101|101|101|101|2221.61|P
RYM|00853E404|04/02/26|29.51|30.40|28.96|28.96|29.61|-1.04|3914|120|0|0|0|3914|0|0|0|1739|3914|3914|3914|115897.46|Q
RYN|754907103|04/02/26|20.76|21.15|20.76|21.10|21.01|.22|124935|1787|0|0|0|124935|0|0|0|103104|124935|124935|124935|2624784.29|N
RYOJ|J65729105|04/02/26|2.30|2.30|2.15|2.17|2.17|-.08|554|13|0|0|0|554|0|0|0|205|554|554|554|1204.35|Q
RYTM|76243J105|04/02/26|86.29|88.00|86.28|86.29|87.00|-1.83|17010|971|0|0|0|17010|0|0|0|12655|17010|17010|17010|1479798.89|Q
RYZ|783754104|04/02/26|21.81|22.34|21.71|22.19|21.96|-.43|12173|319|0|0|0|12173|0|0|0|7209|12173|12173|12173|267267.86|N
RZB|759351802|04/02/26|25.05|25.05|25.02|25.02|25.05|.01|10|1|0|0|0|10|0|0|0|0|10|10|10|250.50|N
RZC|759351885|04/02/26|25.12|25.14|25.12|25.12|25.13|0.00|1152|26|0|0|0|1152|0|0|0|35|1152|1152|1152|28951.56|N
RZG|46137V175|04/02/26|56.44|57.93|56.44|57.93|57.17|.31|160|4|0|0|0|160|0|0|0|0|160|160|160|9146.53|P
RZLT|76200L309|04/02/26|3.06|3.19|3.01|3.11|3.11|-.03|62425|776|1|0|0|58942|3483|0|0|39194|62425|62425|62425|194006.68|Q
RZLV|G75398100|04/02/26|3.01|3.22|3.00|3.13|3.09|0.00|1726696|6658|97|26|5|1186608|290044|182335|67709|649879|1726696|1726696|1726696|5332452.62|Q
RZLV W|G75398118|04/02/26|1.07|1.07|1.02|1.05|1.02|-.03|15542|13|3|0|0|8942|6600|0|0|15144|15542|15542|15542|15780.72|Q
RZV|46137V167|04/02/26|122.99|125.11|122.99|125.11|124.21|.61|761|7|0|0|0|761|0|0|0|472|761|761|761|94524.27|P
S|81730H109|04/02/26|13.23|13.39|12.95|13.34|13.18|.03|284662|2944|3|1|0|268224|8814|7624|0|142673|284662|284662|284662|3752821.01|N
SA|811916105|04/02/26|28.01|30.51|28.01|30.15|29.73|-.19|54053|1078|1|0|0|51435|2618|0|0|26678|54053|54053|54053|1606893.22|N
SAA|74347R818|04/02/26|26.52|27.43|26.51|27.43|26.81|.13|3660|17|0|0|0|3660|0|0|0|3657|3660|3660|3660|98112.80|P
SAAQ|G8375S101|04/02/26|9.98|9.99|9.98|9.99|9.98|.01|1400|4|0|0|0|1400|0|0|0|1300|1400|1400|1400|13978.00|Q
SAAQ U|G8375S127|04/02/26|0.00|10.23|10.23|10.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAAQ W|G8375S119|04/02/26|0.00|0.81|0.81|0.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SABA|880198205|04/02/26|8.27|8.40|8.27|8.37|8.37|.05|907|7|0|0|0|907|0|0|0|600|907|907|907|7587.60|N
SABR|78573M104|04/02/26|1.41|1.47|1.37|1.46|1.41|0.00|183782|847|5|1|3|101182|19519|6960|56121|165178|183782|183782|183782|259848.29|Q
SABS|78397T202|04/02/26|3.86|3.96|3.84|3.89|3.90|.03|20928|240|0|0|0|20928|0|0|0|10736|20928|20928|20928|81595.85|Q
SAC|G77676107|04/02/26|0.00|9.95|9.95|9.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAC U|G77676123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAC WS|G77676115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SACH|78590A109|04/02/26|1.00|1.03|1.00|1.03|1.03|.02|2085|37|0|0|0|2085|0|0|0|230|2085|2085|2085|2142.89|A
SACH PRA|78590A505|04/02/26|17.44|17.48|17.25|17.25|17.48|-.65|103|2|0|0|0|103|0|0|0|0|103|103|103|1800.32|A
SAEF|808524664|04/02/26|27.22|27.60|27.12|27.60|27.28|-.13|431|14|0|0|0|431|0|0|0|323|431|431|431|11758.30|P
SAFE|78646V107|04/02/26|13.25|13.51|13.13|13.49|13.41|.07|14125|332|0|0|0|14125|0|0|0|5897|14125|14125|14125|189433.57|N
SAFT|78648T100|04/02/26|71.69|73.40|71.69|73.16|73.01|1.20|4007|181|0|0|0|4007|0|0|0|2916|4007|4007|4007|292538.81|Q
SAFX|98400U103|04/02/26|0.35|0.38|0.31|0.38|0.34|.03|654627|2385|16|8|3|505981|50164|57299|41183|377423|654627|654627|654627|222943.23|Q
SAGP|00775Y652|04/02/26|33.98|34.72|33.98|34.72|34.46|.08|955|12|0|0|0|955|0|0|0|955|955|955|955|32913.94|P
SAGT|G7779D108|04/02/26|2.26|2.28|2.26|2.28|2.25|.05|755|5|0|0|0|755|0|0|0|720|755|755|755|1699.79|Q
SAH|83545G102|04/02/26|64.24|65.11|63.39|64.94|64.68|-.36|5684|281|0|0|0|5684|0|0|0|4919|5684|5684|5684|367637.32|N
SAIA|78709Y105|04/02/26|343.48|365.00|343.48|354.28|351.78|-.60|19424|1029|0|0|0|19424|0|0|0|7134|19424|19424|19424|6833009.04|Q
SAIC|808625107|04/02/26|97.26|100.15|97.26|100.15|99.43|2.83|14135|605|0|0|0|14135|0|0|0|11333|14135|14135|14135|1405491.46|Q
SAIH|G7852T202|04/02/26|8.45|8.79|8.45|8.79|8.75|.29|318|19|0|0|0|318|0|0|0|159|318|318|318|2782.21|Q
SAIH W|G7852T111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIL|78781J109|04/02/26|13.13|13.38|12.86|13.00|13.08|-.37|127544|2197|0|0|0|127544|0|0|0|61040|127544|127544|127544|1668414.04|Q
SAJ|80349A885|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAM|100557107|04/02/26|234.61|240.84|234.61|240.84|237.88|5.69|6416|430|0|0|0|6416|0|0|0|4250|6416|6416|6416|1526265.17|N
SAMG|828359109|04/02/26|13.15|13.57|13.13|13.42|13.25|.04|1695|49|0|0|0|1695|0|0|0|1465|1695|1695|1695|22462.75|Q
SAMM|00775Y363|04/02/26|30.21|30.65|30.21|30.65|30.21|.04|1|1|0|0|0|1|0|0|0|1|1|1|1|30.21|P
SAMT|00775Y645|04/02/26|38.99|40.04|38.99|40.03|39.67|.53|17239|110|0|0|0|17239|0|0|0|10117|17239|17239|17239|683941.78|P
SAN|05964H105|04/02/26|11.06|11.41|11.00|11.40|11.25|-.17|460114|2251|18|3|0|395460|48254|16400|0|341723|460114|460114|460114|5177035.80|N
SANA|799566104|04/02/26|2.91|3.22|2.88|3.21|3.10|.16|221677|1225|9|4|0|163049|24326|34302|0|117676|221677|221677|221677|686890.80|Q
SANG|80100R408|04/02/26|3.88|3.92|3.88|3.92|3.88|.07|1|1|0|0|0|1|0|0|0|0|1|1|1|3.88|Q
SANM|801056102|04/02/26|126.47|131.29|126.47|130.21|130.30|.11|16713|565|0|0|0|16713|0|0|0|8883|16713|16713|16713|2177745.96|Q
SAP|803054204|04/02/26|168.41|172.46|166.93|171.72|170.12|.29|180306|3954|0|0|0|180306|0|0|0|70258|180306|180306|180306|30674374.14|N
SAPH|74016W817|04/02/26|0.00|32.05|32.05|32.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAR|80349A208|04/02/26|21.25|22.05|21.12|22.05|21.76|.69|6590|89|0|0|0|6590|0|0|0|3914|6590|6590|6590|143369.73|N
SARK|46144X131|04/02/26|33.74|33.97|32.46|32.60|33.15|-.14|67216|340|1|0|0|63954|3262|0|0|40573|67216|67216|67216|2228455.39|Q
SARO|85423L103|04/02/26|25.79|26.80|25.67|26.28|26.28|.02|62112|1282|1|0|0|59812|2300|0|0|49730|62112|62112|62112|1632203.62|N
SASS|75526L613|04/02/26|23.69|23.69|23.45|23.48|23.54|.09|304|4|0|0|0|304|0|0|0|304|304|304|304|7157.64|P
SAT|80349A802|04/02/26|24.75|24.75|24.75|24.75|24.75|.05|16|3|0|0|0|16|0|0|0|2|16|16|16|396.00|N
SATA|862945201|04/02/26|97.91|97.91|97.20|97.38|97.34|-.66|2800|73|0|0|0|2800|0|0|0|2205|2800|2800|2800|272549.91|Q
SATG|88340F407|04/02/26|17.62|20.19|17.56|20.08|19.50|2.38|13548|141|0|0|0|13548|0|0|0|6592|13548|13548|13548|264196.77|Q
SATL|80401C100|04/02/26|5.55|6.92|5.52|6.76|6.44|1.06|2004251|13462|70|10|2|1696623|207644|62602|37382|696464|2004251|2004251|2004251|12910469.90|Q
SATL W|80401C118|04/02/26|1.27|1.68|1.27|1.68|1.58|.44|42836|294|0|0|0|42836|0|0|0|8949|42836|42836|42836|67853.69|Q
SATO|46138G557|04/02/26|13.87|14.17|13.87|14.17|14.05|-.33|105|2|0|0|0|105|0|0|0|0|105|105|105|1475.35|Z
SATS|278768106|04/02/26|118.14|130.00|118.14|128.79|126.16|8.19|555231|8766|3|1|1|521657|10874|8200|14500|293360|555231|555231|555231|70050009.02|Q
SAUG|33740F417|04/02/26|0.00|25.96|25.96|25.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAV|80349A851|04/02/26|25.05|25.08|25.05|25.08|25.05|.03|504|8|0|0|0|504|0|0|0|500|504|504|504|12625.14|N
SAWG|26922B477|04/02/26|0.00|20.89|20.89|20.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAWS|26922B485|04/02/26|20.91|21.44|20.91|21.44|21.42|.03|706|10|0|0|0|706|0|0|0|1|706|706|706|15123.83|P
SAY|80349A877|04/02/26|25.12|25.44|25.12|25.44|25.15|.23|800|3|0|0|0|800|0|0|0|200|800|800|800|20119.00|N
SAZ|80349A869|04/02/26|25.34|25.35|25.34|25.35|25.33|.01|207|5|0|0|0|207|0|0|0|100|207|207|207|5244.21|N
SB|Y7388L103|04/02/26|6.34|6.62|6.25|6.60|6.55|.16|29664|395|0|0|0|29664|0|0|0|15155|29664|29664|29664|194337.23|N
SB PRC|Y7388L129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|04/02/26|26.65|26.65|26.58|26.58|26.65|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2665.00|N
SBAC|78410G104|04/02/26|171.39|204.67|170.83|204.14|194.27|32.47|322257|6290|3|1|0|306560|8500|7197|0|242759|322257|322257|322257|62606105.41|Q
SBAR|82889N335|04/02/26|24.50|24.61|24.45|24.61|24.49|.20|15317|136|0|0|0|15317|0|0|0|2872|15317|15317|15317|375101.35|P
SBB|74348A376|04/02/26|13.24|13.24|13.09|13.11|13.09|-.05|978|9|0|0|0|978|0|0|0|970|978|978|978|12805.65|P
SBC|73245B107|04/02/26|4.27|4.47|4.25|4.47|4.35|.06|1917|181|0|0|0|1917|0|0|0|1256|1917|1917|1917|8344.48|Q
SBCF|811707801|04/02/26|30.06|30.69|30.06|30.47|30.38|-.10|25756|774|2|0|0|20221|5535|0|0|21177|25756|25756|25756|782414.80|Q
SBCW W|73245B115|04/02/26|0.00|0.32|0.32|0.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBDS|83425V203|04/02/26|3.60|3.81|3.48|3.61|3.56|-.28|3174|39|0|0|0|3174|0|0|0|1714|3174|3174|3174|11303.27|N
SBET|820014405|04/02/26|6.16|6.33|5.99|6.21|6.15|-.25|560042|4634|12|2|0|510165|30377|19500|0|261013|560042|560042|560042|3442694.49|Q
SBEV|84862C302|04/02/26|0.40|0.44|0.40|0.43|0.42|.01|32508|66|2|2|0|14931|6676|10901|0|2675|32508|32508|32508|13811.72|A
SBFG|78408D105|04/02/26|20.36|20.62|20.36|20.43|20.59|-.42|1032|51|0|0|0|1032|0|0|0|636|1032|1032|1032|21246.82|Q
SBFM|867781700|04/02/26|1.09|1.09|1.06|1.06|1.07|-.04|461|9|0|0|0|461|0|0|0|158|461|461|461|494.43|Q
SBFM W|867781502|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBGI|829242106|04/02/26|12.72|13.28|12.72|12.99|13.08|-.07|27501|720|1|0|0|24306|3195|0|0|13538|27501|27501|27501|359584.77|Q
SBH|79546E104|04/02/26|13.25|13.40|12.71|13.28|13.13|-.89|90342|1720|0|0|0|90342|0|0|0|39240|90342|90342|90342|1186221.85|N
SBI|958435109|04/02/26|7.65|7.66|7.61|7.64|7.64|-.04|898|8|0|0|0|898|0|0|0|98|898|898|898|6861.71|N
SBIL|82889N269|04/02/26|100.10|100.10|100.09|100.09|100.10|.01|16433|7|1|2|0|482|4600|11351|0|6035|16433|16433|16433|1644882.94|P
SBIO|00162Q593|04/02/26|51.61|53.49|51.61|53.49|52.29|.63|1024|16|0|0|0|1024|0|0|0|523|1024|1024|1024|53548.25|P
SBIT|74349Y563|04/02/26|59.52|60.27|57.30|58.04|58.85|1.92|314998|3453|3|1|0|297744|9152|8102|0|193329|314998|314998|314998|18537095.19|P
SBLK|Y8162K204|04/02/26|23.00|24.34|23.00|24.32|24.03|.68|89994|1417|1|0|0|87845|2149|0|0|22481|89994|89994|89994|2162281.25|Q
SBLX|054748306|04/02/26|2.05|2.15|1.92|1.94|2.01|-.14|4357|86|0|0|0|4357|0|0|0|2641|4357|4357|4357|8776.42|Q
SBND|19761L888|04/02/26|18.74|18.85|18.71|18.78|18.77|.05|6951|67|0|0|0|6951|0|0|0|2425|6951|6951|6951|130476.34|P
SBR|785688102|04/02/26|75.10|75.10|74.56|74.56|74.72|1.13|2670|49|0|0|0|2670|0|0|0|1215|2670|2670|2670|199512.18|N
SBRA|78573L106|04/02/26|19.68|19.87|19.57|19.86|19.76|.38|59060|1505|0|0|0|59060|0|0|0|38859|59060|59060|59060|1167007.15|Q
SBS|20441A102|04/02/26|29.76|30.66|29.76|30.38|30.28|.19|72186|790|2|0|0|66552|5634|0|0|15653|72186|72186|72186|2185659.29|N
SBSI|84470P109|04/02/26|31.15|31.58|31.15|31.58|31.32|.18|1021|84|0|0|0|1021|0|0|0|423|1021|1021|1021|31977.86|N
SBSW|82575P107|04/02/26|11.72|12.52|11.71|12.49|12.24|.08|228893|3436|3|0|0|220931|7962|0|0|82550|228893|228893|228893|2802085.06|N
SBTU|26923Q218|04/02/26|2.79|3.00|2.79|2.87|2.88|-.28|2658|23|0|0|0|2658|0|0|0|1241|2658|2658|2658|7653.30|Z
SBU|88340C776|04/02/26|15.80|16.06|15.80|16.06|15.80|16.06|104|3|0|0|0|104|0|0|0|0|104|104|104|1643.40|Q
SBUX|855244109|04/02/26|89.86|91.14|88.19|90.41|90.21|0.00|474693|10122|1|0|0|472689|2004|0|0|337186|474693|474693|474693|42824045.67|Q
SBXD|G81354105|04/02/26|0.00|10.69|10.69|10.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD U|G81354113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|04/02/26|0.00|0.22|0.22|0.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXE|G8148S107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXE U|G8148S123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXE WS|G8148S115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCAG|80590A105|04/02/26|1.20|1.24|1.04|1.04|1.24|-.16|673|6|0|0|0|673|0|0|0|0|673|673|673|832.82|Q
SCAG W|G7840J118|04/02/26|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCAP|81752T445|04/02/26|34.20|35.19|34.20|35.19|34.92|-.01|10|2|0|0|0|10|0|0|0|1|10|10|10|349.20|P
SCC|74349Y530|04/02/26|17.57|17.62|16.94|17.30|17.37|.50|9384|40|1|0|0|5425|3959|0|0|7937|9384|9384|9384|162972.89|P
SCCD|78590A604|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCE|78590A703|04/02/26|24.00|24.68|24.00|24.35|24.45|.06|1234|67|0|0|0|1234|0|0|0|1096|1234|1234|1234|30165.77|A
SCCF|78590A802|04/02/26|23.60|23.70|23.60|23.70|23.61|.10|398|5|0|0|0|398|0|0|0|398|398|398|398|9397.80|A
SCCG|78590A877|04/02/26|23.63|23.63|23.60|23.60|23.62|-.06|126|7|0|0|0|126|0|0|0|0|126|126|126|2976.64|A
SCCO|84265V105|04/02/26|169.60|178.80|169.60|177.65|175.74|-.24|47264|1521|0|0|0|47264|0|0|0|28163|47264|47264|47264|8306263.75|N
SCCR|808524599|04/02/26|25.58|25.66|25.58|25.66|25.60|.06|5330|31|1|0|0|2586|2744|0|0|2420|5330|5330|5330|136472.90|P
SCD|50208A102|04/02/26|14.97|14.97|14.84|14.95|14.89|-.04|2375|20|0|0|0|2375|0|0|0|924|2375|2375|2375|35361.79|N
SCDL|90278V206|04/02/26|48.98|48.98|48.83|48.83|48.98|-.06|1|1|0|0|0|1|0|0|0|0|1|1|1|48.98|P
SCDS|46654Q666|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCDV|268961604|04/02/26|24.73|25.00|24.73|25.00|24.95|-.13|1224|7|0|0|0|1224|0|0|0|304|1224|1224|1224|30544.82|P
SCE PRG|78407R204|04/02/26|18.12|18.12|17.95|17.95|18.12|.13|1013|8|0|0|0|1013|0|0|0|0|1013|1013|1013|18352.86|N
SCE PRL|78410V200|04/02/26|17.55|17.69|17.55|17.69|17.55|.17|24|1|0|0|0|24|0|0|0|0|24|24|24|421.20|N
SCE PRM|783892201|04/02/26|24.50|24.60|24.45|24.59|24.55|.08|884|28|0|0|0|884|0|0|0|0|884|884|884|21698.92|N
SCE PRN|80620A208|04/02/26|23.70|23.70|23.57|23.57|23.61|-.03|1146|3|0|0|0|1146|0|0|0|0|1146|1146|1146|27060.66|N
SCEC|14064D444|04/02/26|24.97|25.06|24.97|25.06|25.03|.08|6077|41|0|0|0|6077|0|0|0|2023|6077|6077|6077|152108.68|Z
SCEP|85917K454|04/02/26|23.36|23.56|23.36|23.56|23.55|-.07|619|11|0|0|0|619|0|0|0|320|619|619|619|14574.60|Z
SCHA|808524607|04/02/26|28.80|29.68|28.77|29.52|29.26|.17|823683|2047|13|2|2|721275|41874|10517|50017|735562|823683|823683|823683|24099147.92|P
SCHB|808524102|04/02/26|24.96|25.42|24.91|25.33|25.20|.03|2215190|1482|187|46|23|863691|600450|321547|429502|1757012|2215190|2215190|2215190|55828224.07|P
SCHC|808524888|04/02/26|46.14|47.11|46.14|46.97|46.66|-.44|65151|597|0|0|1|48236|0|0|16915|36342|65151|65151|65151|3039845.63|P
SCHD|808524797|04/02/26|30.46|30.63|30.39|30.56|30.50|.05|3834617|8784|296|92|22|1487451|919030|629981|798155|2732663|3834617|3834617|3834617|116941619.33|P
SCHE|808524706|04/02/26|32.37|33.03|32.33|32.82|32.69|-.22|637360|1428|23|0|2|415425|65090|0|156845|410062|637360|637360|637360|20835062.64|P
SCHF|808524805|04/02/26|24.59|25.07|24.52|24.98|24.86|-.16|1377796|1058|108|48|8|360367|344579|337496|335354|993442|1377796|1377796|1377796|34257261.12|P
SCHG|808524300|04/02/26|28.95|29.51|28.81|29.42|29.23|.01|3278325|2569|400|54|24|927557|1461525|358273|530970|2401406|3278325|3278325|3278325|95832895.19|P
SCHH|808524847|04/02/26|21.50|21.92|21.47|21.91|21.77|.33|1363460|1087|117|36|17|521703|338810|254500|248447|850969|1363460|1363460|1363460|29680371.33|P
SCHI|808524698|04/02/26|22.58|22.70|22.58|22.68|22.66|.08|501691|193|44|13|10|86748|139371|90686|184886|361198|501691|501691|501691|11365870.74|P
SCHJ|808524714|04/02/26|24.63|24.69|24.63|24.68|24.67|.04|4537|26|0|0|0|4537|0|0|0|4016|4537|4537|4537|111912.47|P
SCHK|808524722|04/02/26|31.15|31.71|31.08|31.61|31.48|.05|230276|495|15|6|1|137511|46090|36422|10253|188084|230276|230276|230276|7247977.66|P
SCHL|807066105|04/02/26|38.77|39.37|38.76|39.17|39.12|.40|43097|1101|0|0|0|43097|0|0|0|8833|43097|43097|43097|1685868.73|Q
SCHM|808524508|04/02/26|30.72|31.65|30.69|31.39|31.26|.14|379808|1062|28|2|1|263404|81834|14685|19885|345913|379808|379808|379808|11874649.54|P
SCHO|808524862|04/02/26|24.20|24.22|24.20|24.21|24.21|.01|130077|106|1|0|2|24766|2600|0|102711|100148|130077|130077|130077|3148698.06|P
SCHP|808524870|04/02/26|26.62|26.68|26.61|26.68|26.65|.12|294054|264|24|4|6|91744|74627|27785|99898|175903|294054|294054|294054|7836060.42|P
SCHQ|808524680|04/02/26|31.26|31.46|31.25|31.45|31.41|.16|72608|229|7|1|0|45312|22031|5265|0|47885|72608|72608|72608|2280459.63|P
SCHR|808524854|04/02/26|24.81|24.87|24.81|24.85|24.84|.04|135459|202|3|7|1|58522|8885|51992|16060|103205|135459|135459|135459|3364810.09|P
SCHV|808524409|04/02/26|30.34|30.80|30.34|30.68|30.58|.06|494486|707|49|7|2|272106|143433|45398|33549|319826|494486|494486|494486|15119490.35|P
SCHW|808513105|04/02/26|91.53|93.98|90.90|93.77|93.16|1.41|263273|7117|0|0|0|263273|0|0|0|128673|263273|263273|263273|24526447.11|N
SCHW PRD|808513600|04/02/26|24.36|24.51|24.36|24.51|24.44|.14|850|11|0|0|0|850|0|0|0|0|850|850|850|20773.20|N
SCHW PRJ|808513865|04/02/26|17.75|17.89|17.75|17.89|17.82|.06|399|9|0|0|0|399|0|0|0|0|399|399|399|7110.34|N
SCHX|808524201|04/02/26|25.50|25.94|25.44|25.86|25.77|.02|3034124|1207|233|120|33|637341|864027|844696|688060|2072233|3034124|3034124|3034124|78188372.53|P
SCHY|808524672|04/02/26|31.56|31.90|31.49|31.87|31.74|.13|92162|631|1|0|1|70890|2823|0|18449|47193|92162|92162|92162|2925356.62|P
SCHZ|808524839|04/02/26|23.14|23.23|23.13|23.22|23.19|.06|579604|300|20|8|10|74443|65728|56843|382590|385189|579604|579604|579604|13440706.40|P
SCI|817565104|04/02/26|83.31|84.82|82.99|84.77|84.25|1.92|21974|774|0|0|0|21974|0|0|0|15262|21974|21974|21974|1851332.56|N
SCII|G7866D102|04/02/26|9.99|9.99|9.98|9.98|9.99|9.98|1120|3|0|0|0|1120|0|0|0|20|1120|1120|1120|11188.80|Q
SCII R|G7866D110|04/02/26|0.22|0.22|0.22|0.22|0.22|0.00|400|1|0|0|0|400|0|0|0|0|400|400|400|88.00|Q
SCII U|G7866D128|04/02/26|0.00|10.18|10.18|10.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCIO|33738D770|04/02/26|20.63|20.69|20.57|20.67|20.62|.03|15361|90|0|0|0|15361|0|0|0|3076|15361|15361|15361|316693.72|P
SCJ|464286582|04/02/26|97.25|98.89|97.11|98.32|98.17|-1.21|21802|194|0|0|0|21802|0|0|0|14547|21802|21802|21802|2140379.86|P
SCKT|83368E200|04/02/26|0.86|0.87|0.86|0.86|0.86|-.02|614|6|0|0|0|614|0|0|0|500|614|614|614|529.25|Q
SCL|858586100|04/02/26|49.16|50.01|49.16|50.01|49.49|0.00|3663|203|0|0|0|3663|0|0|0|1502|3663|3663|3663|181278.72|N
SCLS|45259A282|04/02/26|0.00|24.63|24.63|24.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCLX|80880W205|04/02/26|6.89|7.60|6.78|7.44|7.28|.45|11997|55|0|0|0|11997|0|0|0|3308|11997|11997|11997|87332.31|Q
SCLX W|80880W114|04/02/26|0.13|0.13|0.13|0.13|0.13|.01|371|6|0|0|0|371|0|0|0|0|371|371|371|47.08|Q
SCLZ|66538R532|04/02/26|52.10|52.10|51.60|51.60|51.72|-.58|18|4|0|0|0|18|0|0|0|2|18|18|18|930.98|Z
SCM|858568108|04/02/26|8.95|9.25|8.95|9.21|9.16|.21|5129|66|0|0|0|5129|0|0|0|2760|5129|5129|5129|46969.02|N
SCMB|808524649|04/02/26|25.45|25.54|25.45|25.53|25.50|.08|103036|206|0|0|1|92603|0|0|10433|22885|103036|103036|103036|2627720.50|P
SCMC|85917K462|04/02/26|24.86|24.95|24.86|24.92|24.93|.04|391|5|0|0|0|391|0|0|0|15|391|391|391|9745.99|Z
SCNI|09073Q303|04/02/26|0.60|0.60|0.57|0.58|0.60|-.05|1887|17|0|0|0|1887|0|0|0|117|1887|1887|1887|1124.70|Q
SCNM|85917K470|04/02/26|24.91|24.93|24.91|24.93|24.91|.06|506|5|0|0|0|506|0|0|0|0|506|506|506|12606.32|Z
SCNX|80880X104|04/02/26|0.27|0.32|0.27|0.30|0.29|.01|46322|193|1|2|0|28634|3100|14588|0|11993|46322|46322|46322|13224.05|Q
SCO|74347Y797|04/02/26|8.00|8.67|7.98|8.21|8.28|-.58|13361981|20476|1276|241|39|7244346|3661323|1606335|849977|9106418|13361981|13361981|13361981|110685721.88|P
SCOR|20564W204|04/02/26|7.33|7.33|6.85|6.87|6.94|-.26|2810|76|0|0|0|2810|0|0|0|897|2810|2810|2810|19503.79|Q
SCOW|69374H220|04/02/26|0.00|19.07|19.07|19.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCPQ|G8254P103|04/02/26|0.00|9.90|9.90|9.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCPQ U|G8254P129|04/02/26|0.00|10.01|10.01|10.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCPQ W|G8254P111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCSB|85917K447|04/02/26|0.00|25.01|25.01|25.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCSC|806037107|04/02/26|36.05|36.64|35.89|36.50|36.52|-.04|4358|289|0|0|0|4358|0|0|0|1392|4358|4358|4358|159136.72|Q
SCUB|85917K439|04/02/26|0.00|24.99|24.99|24.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCUS|808524623|04/02/26|25.15|25.16|25.15|25.16|25.14|.03|9927|30|0|1|0|3280|0|6647|0|3546|9927|9927|9927|249611.06|P
SCVL|824889109|04/02/26|15.73|16.24|15.57|16.00|16.05|.12|44636|1004|0|0|0|44636|0|0|0|37730|44636|44636|44636|716514.18|Q
SCWO|88583P203|04/02/26|2.89|2.92|2.88|2.91|2.89|.03|4031|13|1|0|0|890|3141|0|0|3617|4031|4031|4031|11649.87|Q
SCYB|808524631|04/02/26|25.86|26.01|25.84|26.00|25.92|.06|117262|203|3|0|1|59436|9827|0|47999|46705|117262|117262|117262|3039566.96|P
SCYX|811292200|04/02/26|0.87|0.90|0.87|0.89|0.88|-.01|11134|74|1|0|0|9106|2028|0|0|6267|11134|11134|11134|9759.70|Q
SCZ|464288273|04/02/26|78.01|79.41|77.82|78.98|78.84|-.71|275199|5179|0|0|0|275199|0|0|0|164328|275199|275199|275199|21697869.74|Q
SCZM|80280U205|04/02/26|7.53|8.03|7.49|7.82|7.77|-.29|39220|390|2|0|0|32508|6712|0|0|28305|39220|39220|39220|304848.27|Q
SD|80007P869|04/02/26|15.66|15.66|15.37|15.46|15.49|.31|11384|275|0|0|0|11384|0|0|0|6425|11384|11384|11384|176394.89|N
SDA|G85727108|04/02/26|1.69|1.76|1.60|1.76|1.69|.08|11034|128|0|0|0|11034|0|0|0|5064|11034|11034|11034|18593.77|Q
SDAW W|G85727116|04/02/26|0.00|0.23|0.23|0.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|04/02/26|27.51|27.52|27.30|27.48|27.41|.45|7213|74|0|0|0|7213|0|0|0|2403|7213|7213|7213|197730.29|P
SDCP|92790A884|04/02/26|0.00|25.64|25.64|25.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|04/02/26|11.66|11.66|11.22|11.35|11.30|-.04|725|5|0|0|0|725|0|0|0|222|725|725|725|8189.71|P
SDEM|37960A677|04/02/26|32.02|32.42|32.02|32.42|32.33|.05|389|10|0|0|0|389|0|0|0|3|389|389|389|12576.36|P
SDFI|00039J848|04/02/26|35.53|35.54|35.49|35.54|35.52|.06|270|3|0|0|0|270|0|0|0|70|270|270|270|9589.10|P
SDG|46435G532|04/02/26|84.65|84.75|84.41|84.75|84.45|-.17|801|4|0|0|0|801|0|0|0|1|801|801|801|67642.77|Q
SDGR|80810D103|04/02/26|11.27|11.74|11.27|11.58|11.52|.03|42293|1294|0|0|0|42293|0|0|0|25839|42293|42293|42293|487424.37|Q
SDHC|83207R107|04/02/26|13.40|13.96|13.39|13.58|13.55|.16|3277|52|0|0|0|3277|0|0|0|1393|3277|3277|3277|44387.86|N
SDHI|G8118C124|04/02/26|10.34|10.34|10.34|10.34|10.36|10.34|179|8|0|0|0|179|0|0|0|12|179|179|179|1853.78|Q
SDHI R|G8118C116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI U|G8118C108|04/02/26|0.00|9.80|9.80|9.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHY|69355J104|04/02/26|15.94|15.99|15.90|15.93|15.93|-.03|1787|21|0|0|0|1787|0|0|0|270|1787|1787|1787|28469.68|N
SDIV|37960A669|04/02/26|24.99|25.36|24.95|25.36|25.18|.19|96600|680|2|0|1|78574|4798|0|13228|48536|96600|96600|96600|2431925.88|P
SDM|G5006S104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDMF|82889N210|04/02/26|25.08|25.20|25.08|25.20|25.14|.10|94|13|0|0|0|94|0|0|0|47|94|94|94|2363.39|P
SDOG|00162Q858|04/02/26|64.76|65.06|64.60|65.02|64.86|.15|3067|30|0|0|0|3067|0|0|0|2452|3067|3067|3067|198918.45|P
SDOT|627333404|04/02/26|1.53|1.57|1.53|1.55|1.54|.03|402|11|0|0|0|402|0|0|0|119|402|402|402|617.30|Q
SDOW|74347G135|04/02/26|35.89|36.18|34.25|34.82|35.14|.17|2813236|9502|81|3|1|2566617|215391|17811|13417|2020418|2813236|2813236|2813236|98862121.74|P
SDP|74347G218|04/02/26|10.56|10.63|10.45|10.45|10.55|-.11|1025|8|0|0|0|1025|0|0|0|0|1025|1025|1025|10818.77|P
SDRL|G7997W102|04/02/26|45.54|47.62|45.45|45.64|45.91|1.08|102622|1101|9|3|0|56376|27824|18422|0|24167|102622|102622|102622|4710978.19|N
SDS|74350P667|04/02/26|76.17|76.47|73.60|74.03|74.91|-.08|1032932|4628|58|0|1|879529|131607|0|21796|799026|1032932|1032932|1032932|77377161.71|P
SDSI|025072257|04/02/26|51.32|51.33|51.32|51.33|51.32|.04|1|1|0|0|0|1|0|0|0|0|1|1|1|51.32|Q
SDST|854936200|04/02/26|2.48|2.81|2.48|2.71|2.68|.10|2409|30|0|0|0|2409|0|0|0|2384|2409|2409|2409|6449.89|Q
SDST W|854936119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDTY|88636R560|04/02/26|39.52|39.70|39.52|39.70|39.63|-.27|1268|30|0|0|0|1268|0|0|0|2|1268|1268|1268|50251.00|Q
SDVD|33738D820|04/02/26|21.61|21.95|21.61|21.84|21.77|-.03|2764|15|0|0|0|2764|0|0|0|2068|2764|2764|2764|60167.67|Z
SDVY|33741X102|04/02/26|39.19|40.11|39.10|39.73|39.64|-.01|195626|1233|0|0|0|195626|0|0|0|136927|195626|195626|195626|7754002.12|Q
SDY|78464A763|04/02/26|145.34|146.84|145.11|146.12|145.81|.28|24681|489|0|1|0|19205|0|5476|0|12840|24681|24681|24681|3598848.90|P
SE|81141R100|04/02/26|79.65|82.45|79.26|82.23|80.99|.14|143017|2550|0|0|0|143017|0|0|0|47236|143017|143017|143017|11582445.24|N
SEA|26922B865|04/02/26|16.91|17.23|16.88|17.23|17.01|.20|668|10|0|0|0|668|0|0|0|61|668|668|668|11360.11|P
SEAL PRA|Y8564M113|04/02/26|25.45|25.45|25.35|25.35|25.43|.07|6|2|0|0|0|6|0|0|0|0|6|6|6|152.58|N
SEAL PRB|Y8564M204|04/02/26|25.43|25.45|25.43|25.44|25.45|.10|2489|5|0|0|0|2489|0|0|0|0|2489|2489|2489|63342.55|N
SEAT|92854T209|04/02/26|6.14|6.49|5.90|6.49|6.28|.15|5898|136|0|0|0|5898|0|0|0|4298|5898|5898|5898|37017.00|Q
SEAT W|92854T118|04/02/26|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|04/02/26|5720.00|5916.17|5720.00|5906.78|5863.65|145.57|1035|266|0|0|0|1035|0|0|0|800|1035|1035|1035|6068881.87|A
SECR|45409F686|04/02/26|25.57|25.65|25.57|25.65|25.65|.02|6|4|0|0|0|6|0|0|0|0|6|6|6|153.92|P
SECT|66538H591|04/02/26|60.03|61.02|60.03|61.00|60.75|.04|4990|27|0|0|0|4990|0|0|0|4969|4990|4990|4990|303151.84|Z
SECU|092528819|04/02/26|49.53|49.61|49.50|49.61|49.58|.02|1800|18|0|0|0|1800|0|0|0|100|1800|1800|1800|89244.00|Z
SEDG|83417M104|04/02/26|50.62|52.39|47.90|48.77|49.48|-3.10|187899|2913|2|0|0|182776|5123|0|0|148211|187899|187899|187899|9296937.97|Q
SEE|81211K100|04/02/26|42.09|42.10|41.94|42.09|42.02|-.01|214162|690|11|1|0|171445|34417|8300|0|136412|214162|214162|214162|8999107.88|N
SEED|G67828205|04/02/26|1.25|1.27|1.22|1.22|1.24|-.03|1971|8|0|0|0|1971|0|0|0|1693|1971|1971|1971|2453.88|Q
SEEM|81589A601|04/02/26|32.39|32.66|32.39|32.66|32.56|-.42|114|3|0|0|0|114|0|0|0|0|114|114|114|3711.39|Q
SEER|81578P106|04/02/26|1.67|1.71|1.67|1.71|1.70|.01|3981|156|0|0|0|3981|0|0|0|1985|3981|3981|3981|6780.25|Q
SEF|74349Y761|04/02/26|34.53|34.53|33.85|33.95|34.24|-.08|13154|63|0|0|0|13154|0|0|0|12994|13154|13154|13154|450427.25|P
SEG|812215200|04/02/26|21.02|22.02|21.02|22.02|21.63|.56|2263|43|0|0|0|2263|0|0|0|1826|2263|2263|2263|48942.39|N
SEGG|54570M306|04/02/26|0.60|0.60|0.55|0.56|0.57|-.06|69952|165|1|1|2|33727|3000|7815|25410|40116|69952|69952|69952|39757.12|Q
SEI|83418M103|04/02/26|52.81|57.63|52.81|55.76|56.18|.30|68686|1705|1|0|0|66086|2600|0|0|49399|68686|68686|68686|3858440.82|N
SEIC|784117103|04/02/26|77.00|78.23|76.61|77.03|77.04|-1.01|32916|1400|0|0|0|32916|0|0|0|24052|32916|32916|32916|2535899.87|Q
SEIE|81589A700|04/02/26|32.64|32.97|32.64|32.97|32.88|-.27|73|3|0|0|0|73|0|0|0|0|73|73|73|2400.56|Q
SEIM|81589A205|04/02/26|45.48|46.54|45.48|46.54|46.18|.12|194|12|0|0|0|194|0|0|0|81|194|194|194|8958.42|Z
SEIQ|81589A106|04/02/26|36.50|36.63|36.50|36.63|36.51|.13|47|2|0|0|0|47|0|0|0|2|47|47|47|1715.74|Z
SEIS|81589A502|04/02/26|27.86|27.91|27.78|27.91|27.86|.02|2203|22|0|0|0|2203|0|0|0|1504|2203|2203|2203|61368.77|Q
SEIV|81589A304|04/02/26|41.75|41.94|41.74|41.94|41.75|.16|136|4|0|0|0|136|0|0|0|12|136|136|136|5678.04|Z
SEIX|92790A405|04/02/26|22.99|23.05|22.99|23.04|23.01|-.01|9312|17|2|0|0|3100|6212|0|0|4501|9312|9312|9312|214269.36|P
SELF|37955N106|04/02/26|5.15|5.16|5.15|5.16|5.16|.02|85|6|0|0|0|85|0|0|0|81|85|85|85|438.36|Q
SELV|81589A403|04/02/26|32.31|32.55|32.31|32.55|32.41|.22|56|4|0|0|0|56|0|0|0|28|56|56|56|1815.17|Z
SELX|G8021C104|04/02/26|0.47|0.64|0.42|0.53|0.55|.18|12397056|33315|611|86|20|9526426|1882962|577512|410156|8444419|12397056|12397056|12397056|6872097.58|Q
SEM|81619Q105|04/02/26|16.29|16.36|16.29|16.35|16.32|.05|29156|258|0|0|0|29156|0|0|0|15592|29156|29156|29156|475732.22|N
SEMG|02072Q580|04/02/26|24.24|24.29|24.19|24.29|24.21|.06|767|5|0|0|0|767|0|0|0|767|767|767|767|18565.77|P
SEMI|19761L870|04/02/26|28.67|29.47|28.67|29.41|29.28|.06|1746|11|0|0|0|1746|0|0|0|1538|1746|1746|1746|51126.85|P
SEMR|81686C104|04/02/26|11.95|11.96|11.95|11.95|11.95|0.00|70396|211|14|0|0|31497|38899|0|0|68220|70396|70396|70396|841006.70|N
SEMY|38747R199|04/02/26|16.30|16.58|16.28|16.51|16.42|-.45|14661|174|2|0|0|9063|5598|0|0|12514|14661|14661|14661|240689.24|Q
SENE A|817070501|04/02/26|154.71|163.37|154.71|160.39|161.60|4.22|3317|286|0|0|0|3317|0|0|0|1798|3317|3317|3317|536035.42|Q
SENS|81727U303|04/02/26|6.50|6.96|6.50|6.90|6.84|.26|16707|266|0|0|0|16707|0|0|0|10372|16707|16707|16707|114225.79|Q
SEPI|78410K667|04/02/26|25.14|25.31|25.10|25.31|25.19|.09|9046|111|0|0|0|9046|0|0|0|5025|9046|9046|9046|227874.90|P
SEPM|33740U554|04/02/26|31.71|31.71|31.71|31.71|31.71|-.06|230|1|0|0|0|230|0|0|0|0|230|230|230|7293.30|Z
SEPN|81734D104|04/02/26|24.19|25.25|24.19|25.18|24.67|.81|16428|367|0|0|0|16428|0|0|0|7857|16428|16428|16428|405259.98|Q
SEPP|69420N791|04/02/26|30.03|30.19|30.03|30.19|30.12|.30|424|5|0|0|0|424|0|0|0|100|424|424|424|12768.84|Z
SEPT|00888H695|04/02/26|0.00|34.59|34.59|34.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPU|00888H554|04/02/26|28.07|28.13|28.05|28.13|28.06|0.00|1610|22|0|0|0|1610|0|0|0|319|1610|1610|1610|45182.67|Z
SEPW|00888H687|04/02/26|0.00|31.75|31.75|31.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPZ|210322798|04/02/26|40.63|40.84|40.63|40.84|40.68|-.13|60|2|0|0|0|60|0|0|0|60|60|60|60|2441.00|Z
SER|81751A108|04/02/26|2.03|2.16|1.96|2.12|2.06|0.00|26726|174|3|0|0|16035|10691|0|0|4887|26726|26726|26726|54967.30|A
SERA|81749D107|04/02/26|2.03|2.05|2.00|2.00|2.03|-.06|477|10|0|0|0|477|0|0|0|400|477|477|477|969.46|Q
SERV|81758H106|04/02/26|8.00|8.62|7.97|8.46|8.41|.04|190637|2051|3|3|1|149593|8389|22572|10083|144930|190637|190637|190637|1602876.11|Q
SES|78397Q109|04/02/26|0.95|1.05|0.92|1.01|0.99|.05|194247|704|11|1|0|152240|35611|6396|0|97930|194247|194247|194247|192265.39|N
SES WS|78397Q117|04/02/26|0.05|0.05|0.03|0.04|0.04|-.01|3583|7|0|0|0|3583|0|0|0|0|3583|3583|3583|128.36|N
SETH|74350P592|04/02/26|49.38|49.54|48.60|48.65|49.03|1.73|4775|43|0|0|0|4775|0|0|0|4476|4775|4775|4775|234124.23|P
SETM|85208P402|04/02/26|32.24|33.64|32.24|33.62|33.36|-.24|12636|96|0|0|0|12636|0|0|0|5110|12636|12636|12636|421553.75|Q
SEV|03835W104|04/02/26|2.70|2.86|2.68|2.81|2.74|.12|9730|112|0|0|0|9730|0|0|0|6541|9730|9730|9730|26647.84|Q
SEVN|81784E101|04/02/26|8.11|8.14|8.09|8.11|8.13|-.06|10864|207|0|0|0|10864|0|0|0|8147|10864|10864|10864|88302.54|Q
SEZL|78435P105|04/02/26|61.20|66.02|60.80|63.76|63.92|.06|19521|935|0|0|0|19521|0|0|0|17710|19521|19521|19521|1247791.80|Q
SF|860630102|04/02/26|72.82|74.98|72.42|74.11|73.85|.12|50179|1474|0|0|0|50179|0|0|0|25997|50179|50179|50179|3705620.19|N
SF PRB|860630706|04/02/26|23.65|23.65|23.63|23.63|23.65|-.03|565|3|0|0|0|565|0|0|0|0|565|565|565|13362.25|N
SF PRC|860630870|04/02/26|23.78|23.85|23.78|23.85|23.79|.03|150|3|0|0|0|150|0|0|0|0|150|150|150|3568.33|N
SF PRD|860630862|04/02/26|17.09|17.09|17.01|17.01|17.08|-.16|135|5|0|0|0|135|0|0|0|0|135|135|135|2306.00|N
SFB|860630607|04/02/26|19.38|19.42|19.14|19.42|19.15|.04|6481|25|0|0|0|6481|0|0|0|6375|6481|6481|6481|124093.66|N
SFBC|83607A100|04/02/26|41.41|41.82|41.41|41.82|41.60|-.21|80|19|0|0|0|80|0|0|0|61|80|80|80|3328.01|Q
SFBS|81768T108|04/02/26|72.16|73.35|71.88|73.09|72.99|-.05|3819|135|0|0|0|3819|0|0|0|1971|3819|3819|3819|278766.29|N
SFD|832248207|04/02/26|28.49|28.85|28.33|28.39|28.56|-.21|80069|1517|0|0|0|80069|0|0|0|43916|80069|80069|80069|2286756.90|Q
SFEB|33740F292|04/02/26|23.66|23.92|23.66|23.90|23.85|.03|626|10|0|0|0|626|0|0|0|610|626|626|626|14930.39|Z
SFGV|02072L276|04/02/26|32.56|32.97|32.56|32.97|32.56|-.09|1|1|0|0|0|1|0|0|0|1|1|1|1|32.56|P
SFHG|G7785M126|04/02/26|2.60|2.60|2.51|2.51|2.60|.08|4200|5|0|0|0|4200|0|0|0|100|4200|4200|4200|10908.00|Q
SFIX|860897107|04/02/26|3.40|3.50|3.32|3.40|3.40|.01|169143|1401|0|0|0|169143|0|0|0|91540|169143|169143|169143|574333.24|Q
SFL|G7738W106|04/02/26|10.65|10.97|10.65|10.93|10.86|.30|69609|837|0|0|0|69609|0|0|0|28778|69609|69609|69609|755958.33|N
SFLO|92647X822|04/02/26|29.73|30.31|29.73|30.31|29.94|.17|468|12|0|0|0|468|0|0|0|328|468|468|468|14012.41|Q
SFLR|45783Y673|04/02/26|35.16|35.70|35.16|35.69|35.56|-.02|14987|120|1|0|0|12887|2100|0|0|12766|14987|14987|14987|532940.89|P
SFM|85208M102|04/02/26|76.79|77.87|75.80|77.59|77.16|1.73|111639|2388|0|0|0|111639|0|0|0|62493|111639|111639|111639|8614615.75|Q
SFNC|828730200|04/02/26|19.09|19.62|19.09|19.52|19.44|.06|78542|1658|0|0|0|78542|0|0|0|55405|78542|78542|78542|1526993.92|Q
SFST|842873101|04/02/26|54.60|55.48|54.35|55.07|55.08|-.01|7016|438|0|0|0|7016|0|0|0|1425|7016|7016|7016|386473.19|Q
SFTX|44053A465|04/02/26|26.45|26.94|26.45|26.94|26.80|-.12|1400|6|0|0|0|1400|0|0|0|300|1400|1400|1400|37525.00|P
SFTY|44053A549|04/02/26|27.17|27.17|27.16|27.16|27.16|-.06|125|2|0|0|0|125|0|0|0|0|125|125|125|3395.25|Z
SFWL|G8117B101|04/02/26|0.87|0.87|0.87|0.87|0.87|-.01|4|1|0|0|0|4|0|0|0|0|4|4|4|3.48|Q
SFY|886364173|04/02/26|124.01|126.27|124.01|126.26|125.64|.23|4707|48|0|0|0|4707|0|0|0|3388|4707|4707|4707|591396.50|P
SFYF|886364405|04/02/26|50.60|51.60|50.60|51.60|50.75|.09|200|3|0|0|0|200|0|0|0|162|200|200|200|10149.76|P
SG|87043Q108|04/02/26|5.23|5.41|5.07|5.39|5.31|-.03|179482|1792|1|1|0|168798|2220|8464|0|81500|179482|179482|179482|953083.27|N
SGA|786598300|04/02/26|11.68|11.81|11.68|11.81|11.63|.07|289|8|0|0|0|289|0|0|0|138|289|289|289|3359.84|Q
SGC|868358102|04/02/26|10.18|10.38|10.18|10.38|10.26|.07|2575|209|0|0|0|2575|0|0|0|601|2575|2575|2575|26419.06|Q
SGDJ|85210B201|04/02/26|84.50|88.58|84.50|88.25|87.27|-1.70|13964|175|0|0|0|13964|0|0|0|9205|13964|13964|13964|1218575.49|P
SGDM|85210B102|04/02/26|75.00|79.14|74.99|78.58|77.77|-.54|12528|146|1|0|0|9928|2600|0|0|3170|12528|12528|12528|974269.77|P
SGHC|G8588X103|04/02/26|10.67|10.99|10.62|10.64|10.76|-.26|89020|1288|1|0|0|85522|3498|0|0|36882|89020|89020|89020|958126.13|N
SGHT|82657M105|04/02/26|3.61|3.61|3.44|3.52|3.51|-.14|15614|326|1|0|0|12386|3228|0|0|10118|15614|15614|15614|54803.82|Q
SGI|88023U101|04/02/26|71.01|74.98|71.01|72.92|72.64|-.66|67523|1619|1|0|0|62528|4995|0|0|40272|67523|67523|67523|4904958.71|N
SGLC|74933W593|04/02/26|36.92|37.54|36.92|37.54|37.47|-.02|15|2|0|0|0|15|0|0|0|0|15|15|15|562.06|P
SGLY|82935V307|04/02/26|0.39|0.41|0.39|0.41|0.39|.01|112|3|0|0|0|112|0|0|0|10|112|112|112|43.69|Q
SGML|826599102|04/02/26|12.37|14.49|12.15|14.37|13.64|2.54|887906|7253|28|4|2|730943|92934|25429|38600|330198|887906|887906|887906|12115097.95|Q
SGMO|800677106|04/02/26|0.26|0.31|0.23|0.30|0.29|.04|538732|1927|22|4|5|367597|68295|34152|68688|338105|538732|538732|538732|156344.43|Q
SGMT|786700104|04/02/26|5.10|5.32|5.10|5.32|5.23|.07|12305|242|0|0|0|12305|0|0|0|4949|12305|12305|12305|64296.62|Q
SGOL|00326A104|04/02/26|43.81|44.75|43.68|44.51|44.40|-.89|1304395|3823|123|8|4|830858|366898|56564|50075|982660|1304395|1304395|1304395|57921179.84|P
SGOV|46436E718|04/02/26|100.43|100.43|100.43|100.43|100.43|.04|283280|1429|6|7|2|162812|20503|59996|39969|238929|283280|283280|283280|28449357.40|N
SGP|85220G109|04/02/26|24.40|24.40|21.95|22.31|23.13|-2.14|13718|1319|0|0|0|13718|0|0|0|9196|13718|13718|13718|317365.34|Q
SGRP|784933103|04/02/26|0.56|0.56|0.53|0.53|0.54|-.06|433|7|0|0|0|433|0|0|0|0|433|433|433|235.11|Q
SGRT|886365105|04/02/26|26.60|27.66|26.60|27.66|27.22|.26|1311|18|0|0|0|1311|0|0|0|580|1311|1311|1311|35688.25|P
SGRW|41151J596|04/02/26|18.51|18.55|18.50|18.55|18.50|.16|102|2|0|0|0|102|0|0|0|2|102|102|102|1887.02|P
SGRY|86881A100|04/02/26|12.04|12.31|11.89|12.18|12.09|-.09|117278|1943|1|0|0|113648|3630|0|0|90310|117278|117278|117278|1417851.18|Q
SGU|85512C105|04/02/26|12.56|12.56|12.51|12.51|12.55|.03|253|6|0|0|0|253|0|0|0|7|253|253|253|3175.17|N
SGVT|808524581|04/02/26|100.51|100.53|100.51|100.52|100.53|.04|37804|229|0|1|0|32263|0|5541|0|33331|37804|37804|37804|3800311.85|P
SH|74349Y753|04/02/26|38.16|38.23|37.52|37.63|37.85|0.00|2665968|2010|312|82|20|692445|1124481|549609|299433|2432815|2665968|2665968|2665968|100917465.99|P
SHAG|97717Y808|04/02/26|47.62|47.64|47.62|47.64|47.62|.08|116|2|0|0|0|116|0|0|0|0|116|116|116|5523.92|Z
SHAK|819047101|04/02/26|88.15|90.26|86.79|89.41|89.21|-1.31|30102|944|0|0|0|30102|0|0|0|13474|30102|30102|30102|2685361.73|N
SHAZ|778920306|04/02/26|25.69|27.53|25.69|26.73|26.59|-1.35|5999|212|0|0|0|5999|0|0|0|3053|5999|5999|5999|159533.33|Q
SHBI|825107105|04/02/26|18.61|18.89|18.57|18.86|18.80|.05|15073|382|0|0|0|15073|0|0|0|8718|15073|15073|15073|283382.71|Q
SHC|83601L102|04/02/26|14.69|15.06|14.51|14.96|14.87|.09|211921|2988|1|0|0|207836|4085|0|0|147177|211921|211921|211921|3151721.81|Q
SHDG|00777X603|04/02/26|30.83|30.83|30.83|30.83|30.83|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|3083.00|Z
SHE|78468R747|04/02/26|127.40|129.36|127.26|129.36|128.02|.39|299|24|0|0|0|299|0|0|0|284|299|299|299|38277.99|P
SHEH|74016W403|04/02/26|68.61|68.70|68.32|68.32|68.51|1.12|2074|38|0|0|0|2074|0|0|0|228|2074|2074|2074|142091.74|P
SHEL|780259305|04/02/26|93.70|94.64|92.90|93.10|93.69|1.06|712710|10804|6|0|0|692760|19950|0|0|410783|712710|712710|712710|66776636.17|N
SHEN|82312B106|04/02/26|15.18|15.38|15.03|15.08|15.22|-.19|10365|477|0|0|0|10365|0|0|0|8630|10365|10365|10365|157745.45|Q
SHFS|824430300|04/02/26|0.79|0.79|0.77|0.78|0.79|-.02|1235|12|0|0|0|1235|0|0|0|915|1235|1235|1235|970.15|Q
SHFS W|824430110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|04/02/26|60.98|62.26|60.98|62.15|62.04|-.35|2953|125|0|0|0|2953|0|0|0|1471|2953|2953|2953|183203.51|N
SHIM|82455M109|04/02/26|3.80|3.92|3.80|3.92|3.83|.04|13762|391|1|1|0|5027|2693|6042|0|9656|13762|13762|13762|52691.00|Q
SHIP|Y73760400|04/02/26|13.33|14.05|13.27|14.02|13.68|.49|11658|263|0|0|0|11658|0|0|0|1386|11658|11658|11658|159426.91|Q
SHLD|37960A529|04/02/26|72.54|74.46|72.28|73.96|73.54|.48|261062|7993|0|1|1|238908|0|6775|15379|119548|261062|261062|261062|19198377.56|P
SHLS|82489W107|04/02/26|6.64|7.02|6.64|6.83|6.88|-.07|216460|2132|2|0|0|212060|4400|0|0|160540|216460|216460|216460|1488417.75|Q
SHM|78468R739|04/02/26|47.82|47.84|47.80|47.84|47.82|.06|11601|53|0|1|0|6384|0|5217|0|5876|11601|11601|11601|554775.25|P
SHMD|N68722102|04/02/26|5.01|5.57|5.01|5.38|5.36|.24|85381|708|5|1|0|62791|16390|6200|0|56819|85381|85381|85381|457710.32|Q
SHMD W|N68722110|04/02/26|1.26|1.63|1.26|1.63|1.51|.15|36791|565|4|0|0|23991|12800|0|0|9565|36791|36791|36791|55496.36|Q
SHNY|063679526|04/02/26|13.05|13.94|13.00|13.75|13.38|-.83|388895|1990|6|1|1|354588|17035|6300|10972|208835|388895|388895|388895|5205244.39|P
SHO|867892101|04/02/26|8.91|9.04|8.86|9.01|8.98|.02|75199|1134|0|0|0|75199|0|0|0|47173|75199|75199|75199|675146.77|N
SHO PRH|867892804|04/02/26|20.40|20.42|20.36|20.42|20.36|.12|844|6|0|0|0|844|0|0|0|0|844|844|844|17183.22|N
SHO PRI|867892887|04/02/26|0.00|19.28|19.28|19.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOC|02072L672|04/02/26|71.50|73.95|71.50|73.95|72.96|.09|477|5|0|0|0|477|0|0|0|131|477|477|477|34801.78|N
SHOO|556269108|04/02/26|32.81|34.29|32.81|34.00|33.73|-.07|25437|889|0|0|0|25437|0|0|0|18137|25437|25437|25437|858004.17|Q
SHOP|82509L107|04/02/26|114.35|119.70|112.06|118.27|117.30|-.26|659479|11592|2|0|0|655043|4436|0|0|363102|659479|659479|659479|77359951.68|Q
SHPD|25461A213|04/02/26|22.58|22.58|22.05|22.09|22.09|-.14|5889|39|0|0|0|5889|0|0|0|733|5889|5889|5889|130076.25|Q
SHPH|825693401|04/02/26|0.67|0.76|0.67|0.76|0.71|.09|17775|48|2|0|0|12411|5364|0|0|5312|17775|17775|17775|12688.01|Q
SHPP|69374H378|04/02/26|29.89|30.42|29.89|30.42|29.89|.02|1|1|0|0|0|1|0|0|0|0|1|1|1|29.89|P
SHPU|25461A221|04/02/26|12.70|13.81|12.70|13.70|13.34|-.05|3262|32|0|0|0|3262|0|0|0|733|3262|3262|3262|43519.72|Q
SHRT|886364264|04/02/26|7.41|7.43|7.35|7.35|7.38|-.07|1185|9|0|0|0|1185|0|0|0|1170|1185|1185|1185|8740.43|P
SHRY|33738R761|04/02/26|0.00|43.35|43.35|43.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHUS|30151E525|04/02/26|46.73|46.73|46.63|46.63|46.73|.08|2|1|0|0|0|2|0|0|0|0|2|2|2|93.46|P
SHV|464288679|04/02/26|110.12|110.13|110.12|110.12|110.12|.04|142654|102|13|7|1|40178|48352|39288|14836|120511|142654|142654|142654|15708892.01|N
SHW|824348106|04/02/26|319.01|323.69|313.39|318.06|317.26|-7.68|47990|2238|0|0|0|47990|0|0|0|31261|47990|47990|47990|15225092.13|N
SHY|464287457|04/02/26|82.33|82.38|82.33|82.36|82.36|.04|563034|384|37|14|15|139534|113787|95611|214102|515837|563034|563034|563034|46369207.87|Q
SHYD|92189F387|04/02/26|22.61|22.64|22.61|22.62|22.64|.01|618|4|0|0|0|618|0|0|0|527|618|618|618|13988.82|Z
SHYG|46434V407|04/02/26|41.98|42.23|41.98|42.20|42.13|.08|185792|755|3|2|0|165160|6500|14132|0|127445|185792|185792|185792|7828122.68|P
SHYL|233051283|04/02/26|44.09|44.30|44.09|44.26|44.24|.04|4285|54|0|0|0|4285|0|0|0|939|4285|4285|4285|189556.31|P
SHYM|092528108|04/02/26|22.01|22.05|22.00|22.05|22.02|.01|4522|37|0|0|0|4522|0|0|0|1019|4522|4522|4522|99585.95|Z
SI|82537J108|04/02/26|14.55|14.60|14.48|14.55|14.53|-.13|520|26|0|0|0|520|0|0|0|283|520|520|520|7554.80|N
SIBN|825704109|04/02/26|12.64|13.15|12.56|13.12|12.99|.11|30458|657|0|0|0|30458|0|0|0|20405|30458|30458|30458|395715.13|Q
SID|20440W105|04/02/26|1.25|1.27|1.24|1.27|1.25|0.00|372743|140|25|12|7|48914|71137|105620|147072|208527|372743|372743|372743|466533.42|N
SIDU|826165201|04/02/26|2.02|3.19|2.02|3.09|2.88|.99|5568212|17465|307|75|28|3652068|980070|520434|415640|2722968|5568212|5568212|5568212|16032488.21|Q
SIEB|826176109|04/02/26|1.80|1.84|1.80|1.84|1.82|.03|467|74|0|0|0|467|0|0|0|353|467|467|467|850.83|Q
SIF|826546103|04/02/26|12.92|14.27|12.92|14.27|13.83|1.61|2116|40|0|0|0|2116|0|0|0|1295|2116|2116|2116|29261.57|A
SIFI|41151J208|04/02/26|43.07|43.24|43.07|43.24|43.18|.05|6|3|0|0|0|6|0|0|0|5|6|6|6|259.09|P
SIFY|82655M206|04/02/26|13.29|13.76|13.29|13.76|13.58|.19|2208|34|0|0|0|2208|0|0|0|690|2208|2208|2208|29979.73|Q
SIG|G81276100|04/02/26|84.87|86.74|83.28|84.88|85.05|-2.63|31303|754|0|0|0|31303|0|0|0|14662|31303|31303|31303|2662289.91|N
SIGA|826917106|04/02/26|5.11|5.25|5.10|5.25|5.19|.07|70084|723|1|1|0|59589|3404|7091|0|41574|70084|70084|70084|364033.10|Q
SIGI|816300107|04/02/26|75.54|76.97|75.54|76.92|76.62|1.14|22118|784|0|0|0|22118|0|0|0|7896|22118|22118|22118|1694729.32|Q
SIGI P|816300503|04/02/26|15.93|16.02|15.93|16.02|15.96|.01|188|8|0|0|0|188|0|0|0|100|188|188|188|3000.26|Q
SIHY|41151J109|04/02/26|44.56|44.77|44.56|44.74|44.71|.08|695|15|0|0|0|695|0|0|0|35|695|695|695|31072.57|P
SII|852066208|04/02/26|142.62|144.29|140.00|140.81|142.35|-5.76|16100|759|0|0|0|16100|0|0|0|10714|16100|16100|16100|2291907.58|N
SIJ|74349Y555|04/02/26|10.35|10.35|9.88|9.88|10.03|-.09|3742|38|0|0|0|3742|0|0|0|2631|3742|3742|3742|37533.33|P
SIL|37954Y848|04/02/26|87.25|93.68|87.25|92.65|90.69|-.61|409939|3132|2|0|2|286787|7400|0|115752|180929|409939|409939|409939|37178020.68|P
SILA|146280508|04/02/26|23.67|23.93|23.62|23.74|23.78|-.04|5827|169|0|0|0|5827|0|0|0|4112|5827|5827|5827|138564.00|N
SILC|M84116108|04/02/26|20.78|22.00|20.78|22.00|21.81|.70|767|39|0|0|0|767|0|0|0|655|767|767|767|16727.22|Q
SILJ|032108649|04/02/26|28.74|30.94|28.73|30.61|29.82|-.20|1333081|9548|38|6|5|790392|128294|41826|372569|394663|1333081|1333081|1333081|39748085.73|P
SILO|82711P201|04/02/26|0.34|0.35|0.34|0.35|0.36|.01|27562|49|6|0|0|9424|18138|0|0|10906|27562|27562|27562|9842.69|Q
SIM|400491106|04/02/26|30.32|30.32|30.32|30.80|30.32|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|30.32|A
SIMA|G8431T101|04/02/26|0.00|10.73|10.73|10.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA W|G8431T119|04/02/26|0.00|0.26|0.26|0.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|04/02/26|110.49|115.49|107.55|114.02|112.88|-3.08|22382|617|0|0|0|22382|0|0|0|9186|22382|22382|22382|2526396.30|Q
SIMS|78468R697|04/02/26|41.68|42.24|41.68|42.24|41.68|-.09|1|1|0|0|0|1|0|0|0|0|1|1|1|41.68|P
SINT|829392703|04/02/26|2.49|2.57|2.49|2.53|2.52|-.03|331|7|0|0|0|331|0|0|0|127|331|331|331|834.75|Q
SIO|89157W202|04/02/26|25.66|25.76|25.66|25.76|25.75|.05|1765|19|0|0|0|1765|0|0|0|1064|1765|1765|1765|45456.46|P
SION|829401108|04/02/26|41.11|42.62|40.20|40.43|41.37|-.85|38702|1056|0|1|0|33602|0|5100|0|31347|38702|38702|38702|1601238.35|Q
SIOO|45259A233|04/02/26|18.50|18.67|18.50|18.67|18.60|.01|1215|8|0|0|0|1215|0|0|0|114|1215|1215|1215|22600.55|P
SIRI|829933100|04/02/26|23.35|24.16|23.30|23.80|23.77|.39|348346|4083|5|0|0|329628|18718|0|0|226265|348346|348346|348346|8278821.38|Q
SITC|82981J851|04/02/26|5.29|5.41|5.29|5.41|5.38|.05|23651|261|1|0|0|21370|2281|0|0|10430|23651|23651|23651|127218.74|N
SITE|82982L103|04/02/26|125.25|129.06|124.99|126.74|126.90|-1.70|23455|642|0|0|0|23455|0|0|0|15367|23455|23455|23455|2976406.57|N
SITM|82982T106|04/02/26|331.68|351.40|331.68|347.04|345.01|-7.76|13413|913|0|0|0|13413|0|0|0|5003|13413|13413|13413|4627682.63|Q
SIVR|003264108|04/02/26|66.72|69.50|66.71|69.11|68.26|-2.46|503947|6529|9|2|1|422342|27417|12393|41795|321968|503947|503947|503947|34397988.79|P
SIXA|301505681|04/02/26|51.89|52.19|51.89|52.19|52.10|.10|598|6|0|0|0|598|0|0|0|597|598|598|598|31157.78|P
SIXD|00888H646|04/02/26|28.45|28.45|28.42|28.42|28.45|.02|24|1|0|0|0|24|0|0|0|0|24|24|24|682.80|Z
SIXF|00888H679|04/02/26|0.00|31.52|31.52|31.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXG|26922A289|04/02/26|68.00|71.71|68.00|71.71|70.40|2.34|781|18|0|0|0|781|0|0|0|328|781|781|781|54982.57|Q
SIXH|301505665|04/02/26|41.39|42.32|41.39|42.04|42.11|-.37|3110|17|0|0|0|3110|0|0|0|1453|3110|3110|3110|130962.31|P
SIXJ|00888H869|04/02/26|33.81|33.81|33.77|33.77|33.80|-.06|111|3|0|0|0|111|0|0|0|111|111|111|111|3751.45|Z
SIXL|301505699|04/02/26|37.60|38.12|37.60|38.12|37.96|.31|201|6|0|0|0|201|0|0|0|0|201|201|201|7629.34|P
SIXO|00888H877|04/02/26|33.77|33.98|33.77|33.98|33.88|.07|2728|33|0|0|0|2728|0|0|0|1338|2728|2728|2728|92424.31|Z
SIXP|00888H661|04/02/26|0.00|31.37|31.37|31.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXS|301505673|04/02/26|51.77|52.39|51.77|52.39|52.22|.21|112|3|0|0|0|112|0|0|0|100|112|112|112|5848.36|P
SIXZ|00888H653|04/02/26|29.01|29.06|29.01|29.06|29.01|-.01|11|1|0|0|0|11|0|0|0|11|11|11|11|319.11|Z
SIZE|46432F370|04/02/26|157.94|160.41|157.94|160.41|159.78|.60|897|10|0|0|0|897|0|0|0|728|897|897|897|143320.07|P
SJ|G7864D112|04/02/26|1.35|1.35|1.32|1.33|1.34|.05|551|10|0|0|0|551|0|0|0|2|551|551|551|735.93|Q
SJB|74347R131|04/02/26|15.53|15.53|15.43|15.43|15.48|-.05|51235|86|3|0|1|32933|7200|0|11102|30568|51235|51235|51235|792942.98|P
SJCP|56170L687|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJLD|56170L679|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJM|832696405|04/02/26|96.01|96.01|93.97|95.52|95.32|.02|29561|977|0|0|0|29561|0|0|0|15564|29561|29561|29561|2817829.05|N
SJNK|78468R408|04/02/26|24.82|24.95|24.81|24.93|24.90|.05|519174|503|42|14|5|207367|138217|105277|68313|422696|519174|519174|519174|12926756.04|P
SJT|798241105|04/02/26|4.73|4.73|4.69|4.69|4.75|.07|5474|37|0|0|0|5474|0|0|0|5198|5474|5474|5474|25988.72|N
SKBL|G8193D104|04/02/26|3.18|3.25|3.13|3.24|3.18|.06|7361|127|1|0|0|4691|2670|0|0|1161|7361|7361|7361|23385.36|Q
SKE|83056P715|04/02/26|29.03|31.54|29.03|30.91|30.97|-.05|33213|619|0|0|0|33213|0|0|0|27819|33213|33213|33213|1028549.52|N
SKF|74347G150|04/02/26|31.72|31.72|30.58|30.64|31.13|-.18|4161|37|0|0|0|4161|0|0|0|2566|4161|4161|4161|129537.41|P
SKIL|83066P309|04/02/26|4.30|4.35|4.26|4.26|4.23|-.03|3264|48|0|0|0|3264|0|0|0|1074|3264|3264|3264|13804.52|N
SKIN|88331L108|04/02/26|0.94|0.94|0.88|0.90|0.91|-.03|26078|328|0|0|0|26078|0|0|0|24180|26078|26078|26078|23641.81|Q
SKK|G8292E102|04/02/26|0.19|0.24|0.19|0.24|0.21|.05|46750|244|2|0|1|17441|5496|0|23813|15003|46750|46750|46750|9870.60|Q
SKLZ|83067L208|04/02/26|2.50|2.58|2.50|2.53|2.55|-.12|2489|53|0|0|0|2489|0|0|0|956|2489|2489|2489|6340.06|N
SKM|78440P306|04/02/26|28.76|29.62|28.50|29.59|29.24|.21|28347|575|0|0|0|28347|0|0|0|17954|28347|28347|28347|828876.20|N
SKOR|33939L761|04/02/26|48.50|48.56|48.50|48.56|48.54|.09|5703|84|0|0|0|5703|0|0|0|961|5703|5703|5703|276825.15|Q
SKRE|26923N686|04/02/26|8.63|8.70|8.39|8.39|8.56|-.01|22481|98|1|0|0|20343|2138|0|0|7209|22481|22481|22481|192338.54|Q
SKT|875465106|04/02/26|34.07|34.58|33.91|34.58|34.47|.43|18199|628|0|0|0|18199|0|0|0|4530|18199|18199|18199|627318.65|N
SKWD|830940102|04/02/26|42.87|44.21|42.75|43.92|43.55|.84|10613|502|0|0|0|10613|0|0|0|6107|10613|10613|10613|462248.27|Q
SKY|830830105|04/02/26|72.94|74.47|72.00|73.93|73.59|-.27|10911|341|0|0|0|10911|0|0|0|9700|10911|10911|10911|802908.23|N
SKYE|83086J200|04/02/26|0.65|0.70|0.62|0.70|0.66|.03|12528|51|0|0|0|12528|0|0|0|5527|12528|12528|12528|8306.78|Q
SKYH|83085C107|04/02/26|9.61|9.96|9.61|9.96|9.91|.36|3167|42|1|0|0|667|2500|0|0|3005|3167|3167|3167|31392.57|N
SKYH WS|83085C115|04/02/26|0.73|0.77|0.68|0.77|0.74|.02|2278|11|0|0|0|2278|0|0|0|0|2278|2278|2278|1678.25|N
SKYQ|83087C303|04/02/26|5.57|5.89|3.76|5.10|5.01|2.57|41539563|350994|931|97|16|37870506|2760369|680037|228651|30042291|41539563|41539563|41539563|207996635.45|Q
SKYT|83089J108|04/02/26|26.91|28.37|26.78|28.37|27.55|1.21|58578|1228|1|0|0|55878|2700|0|0|29316|58578|58578|58578|1613612.79|Q
SKYU|74347G788|04/02/26|24.85|24.85|24.85|0.00|25.57|0.00|98|13|0|0|0|98|0|0|0|8|98|98|98|2505.46|Q
SKYW|830879102|04/02/26|90.64|92.11|89.75|91.63|91.15|-2.07|12358|654|0|0|0|12358|0|0|0|7927|12358|12358|12358|1126447.54|Q
SKYX|78471E105|04/02/26|1.12|1.17|1.09|1.15|1.15|0.00|32408|292|1|2|0|16108|2500|13800|0|19417|32408|32408|32408|37108.28|Q
SKYY|33734X192|04/02/26|108.66|111.85|108.17|111.83|110.65|1.52|11363|148|0|0|0|11363|0|0|0|5161|11363|11363|11363|1257370.87|Q
SLAB|826919102|04/02/26|207.32|209.31|207.00|209.16|208.22|1.38|23132|1110|0|0|0|23132|0|0|0|14802|23132|23132|23132|4816652.19|Q
SLAI|055474209|04/02/26|0.71|0.72|0.71|0.72|0.73|-.01|737|19|0|0|0|737|0|0|0|580|737|737|737|539.41|N
SLB|806857108|04/02/26|50.52|51.10|48.85|49.42|49.60|-.62|1097071|18744|4|0|1|1072128|13324|0|11619|713379|1097071|1097071|1097071|54416462.29|N
SLDB|83422E204|04/02/26|7.20|7.78|7.15|7.48|7.56|.11|49473|949|0|0|0|49473|0|0|0|20392|49473|49473|49473|373822.06|Q
SLDE|831349105|04/02/26|17.60|18.11|17.54|18.00|17.93|.10|192270|2333|5|1|0|169126|14344|8800|0|139497|192270|192270|192270|3448276.49|Q
SLDP|83422N105|04/02/26|2.83|2.94|2.80|2.93|2.87|-.01|297189|2632|3|0|0|289167|8022|0|0|165787|297189|297189|297189|853038.34|Q
SLDP W|83422N113|04/02/26|0.20|0.22|0.17|0.17|0.20|-.03|5129|11|1|0|0|3034|2095|0|0|98|5129|5129|5129|1017.22|Q
SLDR|37960A412|04/02/26|49.85|49.90|49.85|49.90|49.89|.04|133|4|0|0|0|133|0|0|0|2|133|133|133|6635.64|P
SLE|86804F509|04/02/26|3.56|3.56|3.55|3.55|3.45|.09|35|3|0|0|0|35|0|0|0|33|35|35|35|120.65|Q
SLF|866796105|04/02/26|62.30|63.62|62.26|63.61|63.28|.68|40174|635|0|0|0|40174|0|0|0|35740|40174|40174|40174|2542358.26|N
SLG|78440X887|04/02/26|36.16|36.84|35.50|36.06|36.22|-.64|29435|759|0|0|0|29435|0|0|0|19872|29435|29435|29435|1066222.55|N
SLG PRI|78440X507|04/02/26|20.50|20.51|20.40|20.46|20.46|-.04|1682|8|0|0|0|1682|0|0|0|0|1682|1682|1682|34413.65|N
SLGB|G82195101|04/02/26|0.71|0.71|0.70|0.70|0.71|-.01|1316|65|0|0|0|1316|0|0|0|1162|1316|1316|1316|938.65|Q
SLGL|M8694L137|04/02/26|82.24|84.60|77.50|78.99|80.07|-4.27|48848|1361|0|0|0|48848|0|0|0|16796|48848|48848|48848|3911153.54|Q
SLGN|827048109|04/02/26|39.29|39.77|38.97|39.50|39.23|-.32|20330|679|0|0|0|20330|0|0|0|16046|20330|20330|20330|797496.22|N
SLI|853606101|04/02/26|3.36|3.53|3.29|3.40|3.43|-.05|155704|988|2|1|0|139378|8700|7626|0|93361|155704|155704|155704|533849.51|A
SLJY|032108433|04/02/26|32.97|34.39|32.31|33.93|33.87|-.57|77174|144|12|0|0|39773|37401|0|0|35402|77174|77174|77174|2614053.38|P
SLM|78442P106|04/02/26|21.48|21.80|20.85|21.64|21.45|-.10|273403|4294|1|1|0|265303|2800|5300|0|114835|273403|273403|273403|5864481.66|Q
SLMB P|78442P502|04/02/26|74.74|74.74|74.25|74.25|74.74|-.35|69|1|0|0|0|69|0|0|0|69|69|69|69|5157.06|Q
SLMT|G13311116|04/02/26|0.76|0.84|0.76|0.84|0.78|.06|18458|178|1|0|0|15057|3401|0|0|4835|18458|18458|18458|14436.33|Q
SLN|82686Q101|04/02/26|5.52|5.94|5.44|5.94|5.74|.46|13277|259|0|0|0|13277|0|0|0|1970|13277|13277|13277|76184.24|Q
SLND|84445C100|04/02/26|1.33|1.37|1.28|1.30|1.32|-.07|44004|542|2|1|0|32029|6475|5500|0|18113|44004|44004|44004|58115.80|A
SLND WS|84445C118|04/02/26|0.04|0.04|0.04|0.04|0.04|.01|3|1|0|0|0|3|0|0|0|0|3|3|3|0.12|A
SLNG|85236P101|04/02/26|4.52|4.62|4.14|4.62|4.36|.19|3370|71|0|0|0|3370|0|0|0|1065|3370|3370|3370|14706.10|Q
SLNH|583543301|04/02/26|0.64|0.74|0.64|0.71|0.69|.03|99529|446|6|1|0|73062|20667|5800|0|52668|99529|99529|99529|68353.01|Q
SLNH P|583543202|04/02/26|7.80|7.80|7.50|7.69|7.59|-.08|639|10|0|0|0|639|0|0|0|342|639|639|639|4847.13|Q
SLNO|834203309|04/02/26|36.26|40.00|36.00|39.54|38.74|2.55|197471|3393|3|0|0|190154|7317|0|0|134357|197471|197471|197471|7650776.40|Q
SLNZ|29287L809|04/02/26|0.00|45.04|45.04|45.04|45.04|.14|1|1|0|0|0|1|0|0|0|1|1|1|1|45.04|N
SLON|74349Y647|04/02/26|4.38|4.59|4.30|4.57|4.49|-.59|33277|152|3|1|0|19914|7395|5968|0|18266|33277|33277|33277|149303.11|P
SLP|829214105|04/02/26|12.00|12.07|11.88|12.01|11.98|.06|9986|459|0|0|0|9986|0|0|0|6933|9986|9986|9986|119638.67|Q
SLQD|46434V100|04/02/26|50.31|50.40|50.31|50.38|50.38|.06|11954|59|0|0|0|11954|0|0|0|9566|11954|11954|11954|602196.48|Q
SLQT|816307300|04/02/26|0.59|0.61|0.58|0.61|0.60|.02|30113|321|0|0|0|30113|0|0|0|21973|30113|30113|30113|18169.20|N
SLRC|83413U100|04/02/26|14.15|14.62|14.12|14.60|14.47|.33|17771|190|2|0|0|12271|5500|0|0|16786|17771|17771|17771|257101.41|Q
SLS|81642T209|04/02/26|4.06|4.19|4.03|4.13|4.09|-.09|477276|1603|19|2|3|328071|53029|14464|81712|420748|477276|477276|477276|1953913.00|Q
SLSN|630079101|04/02/26|1.12|1.48|1.09|1.40|1.38|.32|6892|119|0|0|0|6892|0|0|0|5025|6892|6892|6892|9477.85|Q
SLSR|83419D201|04/02/26|8.61|8.85|8.61|8.78|8.80|-.05|12759|156|0|0|0|12759|0|0|0|4215|12759|12759|12759|112230.70|A
SLTY|88636R677|04/02/26|29.67|29.67|29.15|29.15|29.36|.02|8914|99|0|0|0|8914|0|0|0|4190|8914|8914|8914|261725.93|P
SLV|46428Q109|04/02/26|63.55|66.22|63.49|65.79|64.95|-2.35|7731823|49287|145|38|9|6352624|455039|251068|673092|4827087|7731823|7731823|7731823|502189057.22|P
SLVM|871332102|04/02/26|42.25|42.76|41.62|42.76|42.27|.04|4348|274|0|0|0|4348|0|0|0|3224|4348|4348|4348|183768.42|N
SLVO|22542D225|04/02/26|84.02|86.67|83.85|86.55|85.56|-2.78|5617|168|0|0|0|5617|0|0|0|4267|5617|5617|5617|480575.69|Q
SLVP|464286327|04/02/26|35.27|37.07|35.26|36.80|36.32|-.26|47875|378|0|0|0|47875|0|0|0|18215|47875|47875|47875|1738983.11|Z
SLVR|85208P873|04/02/26|56.50|59.84|56.50|59.37|58.84|-1.32|5528|140|0|0|0|5528|0|0|0|1070|5528|5528|5528|325288.62|Q
SLVX|88636X286|04/02/26|18.10|18.99|18.10|18.95|18.79|-.36|570|18|0|0|0|570|0|0|0|366|570|570|570|10710.09|P
SLX|92189F205|04/02/26|91.78|92.59|91.78|92.49|92.07|-.73|6017|97|0|0|0|6017|0|0|0|2994|6017|6017|6017|553957.37|P
SLXN|G1281K130|04/02/26|1.20|1.21|1.20|1.20|1.20|-.04|2425|15|0|0|0|2425|0|0|0|561|2425|2425|2425|2911.06|Q
SLXN W|G1281K114|04/02/26|0.02|0.02|0.01|0.01|0.02|-.01|8566|0|0|1|0|0|0|8566|0|8566|8566|8566|8566|171.32|Q
SLYG|78464A201|04/02/26|95.89|98.22|95.77|98.02|96.39|.50|25503|133|0|1|0|16719|0|8784|0|20647|25503|25503|25503|2458127.36|P
SLYV|78464A300|04/02/26|93.65|95.13|93.41|94.95|94.54|.26|59968|714|1|0|0|56903|3065|0|0|24138|59968|59968|59968|5669392.13|P
SM|78454L100|04/02/26|31.10|31.86|30.23|30.63|30.85|1.13|308573|4692|3|1|0|293202|8255|7116|0|173594|308573|308573|308573|9517955.15|N
SMA|83192D402|04/02/26|29.99|30.97|29.99|30.90|30.79|.47|17444|530|0|0|0|17444|0|0|0|8988|17444|17444|17444|537160.91|N
SMAP|032108490|04/02/26|24.56|24.63|24.56|24.63|24.57|-.01|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|24570.00|P
SMAX|46438G588|04/02/26|26.78|26.90|26.78|26.86|26.81|-.04|1420|9|0|0|0|1420|0|0|0|300|1420|1420|1420|38072.33|Z
SMAY|33740F466|04/02/26|26.37|26.46|26.37|26.46|26.37|.08|13|1|0|0|0|13|0|0|0|13|13|13|13|342.81|Z
SMB|92189F528|04/02/26|17.28|17.30|17.28|17.29|17.28|.01|4278|32|0|0|0|4278|0|0|0|2578|4278|4278|4278|73938.49|Z
SMBC|843380106|04/02/26|63.71|64.74|63.11|64.74|64.00|.51|4798|402|0|0|0|4798|0|0|0|3591|4798|4798|4798|307079.87|Q
SMBK|83190L208|04/02/26|38.33|39.53|38.33|39.53|38.79|.20|3651|225|0|0|0|3651|0|0|0|3371|3651|3651|3651|141618.49|N
SMBS|808524615|04/02/26|25.44|25.55|25.44|25.53|25.51|.05|40495|278|0|0|0|40495|0|0|0|5497|40495|40495|40495|1032894.81|P
SMC|86614G101|04/02/26|30.15|30.15|29.59|29.59|29.68|-.30|445|15|0|0|0|445|0|0|0|196|445|445|445|13206.61|N
SMCF|882927866|04/02/26|0.00|35.02|35.02|35.02|35.59|.12|1|1|0|0|0|1|0|0|0|1|1|1|1|35.59|Q
SMCI|86800U302|04/02/26|21.98|23.34|21.88|23.22|22.72|.71|2624483|25261|58|10|1|2352064|184366|66092|21961|1508153|2624483|2624483|2624483|59629880.91|Q
SMCL|38747R660|04/02/26|1.59|1.78|1.58|1.77|1.71|.10|1540515|624|64|43|35|443110|227601|295335|574469|1184461|1540515|1540515|1540515|2638272.55|Q
SMCO|88636J675|04/02/26|27.46|27.61|27.46|27.61|27.52|.12|530|6|0|0|0|530|0|0|0|500|530|530|530|14584.30|Q
SMCX|88636W239|04/02/26|7.89|8.91|7.86|8.83|8.30|.48|405986|3588|10|2|0|365364|28722|11900|0|125457|405986|405986|405986|3369192.20|Q
SMCY|88636R867|04/02/26|5.34|5.49|5.31|5.47|5.43|0.00|212714|355|17|5|4|61098|49859|38418|63339|191955|212714|212714|212714|1155889.53|P
SMCZ|88636W262|04/02/26|48.54|48.54|43.06|43.81|45.69|-2.67|40859|647|1|0|0|38159|2700|0|0|27161|40859|40859|40859|1866919.14|Q
SMDD|74349Y548|04/02/26|11.58|11.58|11.05|11.05|11.48|-.01|944|10|0|0|0|944|0|0|0|894|944|944|944|10840.04|P
SMDV|74347B698|04/02/26|68.56|69.45|68.54|69.45|68.86|.12|2301|8|0|0|0|2301|0|0|0|1301|2301|2301|2301|158440.59|Z
SMDX|45259A563|04/02/26|23.65|23.74|23.65|23.74|23.69|-.05|23|5|0|0|0|23|0|0|0|22|23|23|23|544.82|P
SMFG|86562M209|04/02/26|19.98|20.63|19.95|20.44|20.35|-.26|365360|2992|3|0|0|352981|12379|0|0|183052|365360|365360|365360|7436497.50|N
SMG|810186106|04/02/26|60.03|63.87|59.00|63.87|62.54|2.85|38091|883|0|0|0|38091|0|0|0|25383|38091|38091|38091|2382396.64|N
SMH|92189F676|04/02/26|378.23|393.47|378.08|392.39|387.86|.38|1224223|36687|1|0|0|1221723|2500|0|0|672346|1224223|1224223|1224223|474823724.04|Q
SMHB|90274E166|04/02/26|3.60|3.61|3.56|3.59|3.58|0.00|7419|80|0|0|0|7419|0|0|0|306|7419|7419|7419|26535.55|P
SMHI|78413P101|04/02/26|7.19|7.30|7.19|7.28|7.24|.08|540|29|0|0|0|540|0|0|0|131|540|540|540|3909.37|N
SMHX|92189H664|04/02/26|36.69|38.12|36.64|38.11|37.55|.23|2793|69|0|0|0|2793|0|0|0|1062|2793|2793|2793|104864.36|Q
SMID|832156103|04/02/26|28.97|28.97|28.01|28.01|28.40|-1.23|431|30|0|0|0|431|0|0|0|43|431|431|431|12240.00|Q
SMIG|26922B832|04/02/26|29.19|29.58|29.09|29.38|29.29|-.05|67572|382|0|0|1|51133|0|0|16439|53582|67572|67572|67572|1979355.02|P
SMIN|46429B614|04/02/26|59.86|60.79|59.86|60.48|60.32|-.23|9889|143|0|0|0|9889|0|0|0|3242|9889|9889|9889|596486.16|Z
SMIZ|98888G204|04/02/26|36.66|37.51|36.66|37.51|37.07|.06|6960|36|1|0|0|3753|3207|0|0|2243|6960|6960|6960|258019.00|P
SMJF|G82454102|04/02/26|3.18|3.21|3.08|3.19|3.12|-.15|73960|191|5|1|1|33326|19695|9466|11473|33965|73960|73960|73960|231095.33|A
SMLF|46434V290|04/02/26|74.84|76.78|74.73|76.23|75.37|.19|8488|63|1|0|0|4933|3555|0|0|7819|8488|8488|8488|639771.28|P
SMLL|41151J752|04/02/26|18.84|19.08|18.84|19.08|18.99|.01|120|7|0|0|0|120|0|0|0|2|120|120|120|2278.46|P
SMLV|78468R887|04/02/26|136.43|138.49|136.43|138.49|138.09|.48|48|3|0|0|0|48|0|0|0|40|48|48|48|6628.29|P
SMMD|46435G268|04/02/26|75.52|77.47|75.52|77.47|77.15|.46|12172|101|0|0|0|12172|0|0|0|8919|12172|12172|12172|939079.63|Z
SMMT|86627T108|04/02/26|18.45|19.83|18.45|19.37|19.45|.46|239356|3435|4|1|0|219101|14955|5300|0|172498|239356|239356|239356|4654734.12|Q
SMMU|72201R874|04/02/26|50.39|50.43|50.38|50.43|50.41|.07|13943|76|0|0|0|13943|0|0|0|10975|13943|13943|13943|702843.58|P
SMMV|46435G433|04/02/26|44.14|44.28|44.14|44.28|44.16|.43|550|7|0|0|0|550|0|0|0|240|550|550|550|24290.50|Z
SMN|74347G226|04/02/26|10.53|10.53|10.24|10.43|10.38|-.05|6431|31|0|0|0|6431|0|0|0|5601|6431|6431|6431|66732.98|P
SMOG|92189F502|04/02/26|135.47|139.12|135.47|139.12|138.24|.03|570|8|0|0|0|570|0|0|0|503|570|570|570|78797.72|P
SMOM|87190B888|04/02/26|0.00|25.18|25.18|25.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMOT|92189H730|04/02/26|35.17|35.27|35.00|35.27|35.03|.09|586|4|0|0|0|586|0|0|0|234|586|586|586|20524.72|Z
SMOX|44053A481|04/02/26|27.05|27.06|27.00|27.00|27.05|.06|447|3|0|0|0|447|0|0|0|76|447|447|447|12092.50|P
SMP|853666105|04/02/26|34.83|35.77|34.83|35.65|35.63|.01|2022|68|0|0|0|2022|0|0|0|721|2022|2022|2022|72050.03|N
SMPL|82900L102|04/02/26|14.20|14.20|13.76|14.16|14.03|-.03|121200|1926|0|0|0|121200|0|0|0|90076|121200|121200|121200|1700831.53|Q
SMQ|46092D285|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMR|67079K100|04/02/26|9.96|10.34|9.66|10.16|10.02|-.10|1461675|13481|22|0|1|1375281|73645|0|12749|770058|1461675|1461675|1461675|14652859.11|N
SMRF|00162Q320|04/02/26|23.33|23.89|23.33|23.85|23.88|.14|3764|4|1|0|0|264|3500|0|0|3692|3764|3764|3764|89880.36|P
SMRI|02072L425|04/02/26|35.20|35.76|35.20|35.76|35.58|.21|727|9|0|0|0|727|0|0|0|726|727|727|727|25863.32|Q
SMRT|83193G107|04/02/26|1.45|1.56|1.45|1.52|1.52|.03|14426|194|0|0|0|14426|0|0|0|4508|14426|14426|14426|21971.77|N
SMSI|832154405|04/02/26|0.69|0.72|0.69|0.72|0.70|0.00|2319|27|0|0|0|2319|0|0|0|1725|2319|2319|2319|1620.56|Q
SMST|88636V769|04/02/26|72.66|74.60|68.62|70.61|71.79|3.02|24564|270|1|0|0|22038|2526|0|0|18192|24564|24564|24564|1763452.22|Q
SMTC|816850101|04/02/26|75.56|83.26|75.56|82.63|81.83|2.62|94233|1804|0|0|0|94233|0|0|0|20520|94233|94233|94233|7711446.37|Q
SMTH|00162Q346|04/02/26|25.75|25.85|25.75|25.84|25.83|.06|6105|54|0|0|0|6105|0|0|0|1436|6105|6105|6105|157720.06|P
SMTI|79957L100|04/02/26|17.10|17.29|16.99|17.10|17.20|-.15|856|30|0|0|0|856|0|0|0|429|856|856|856|14719.91|Q
SMTK|83193D203|04/02/26|0.23|0.23|0.22|0.23|0.23|0.00|5756|12|1|0|0|1756|4000|0|0|100|5756|5756|5756|1299.25|Q
SMU|46152A452|04/02/26|11.42|12.49|10.90|12.03|11.67|-.29|122492|1765|3|0|0|115728|6764|0|0|30324|122492|122492|122492|1429963.32|Z
SMUP|26923Q622|04/02/26|0.35|0.37|0.33|0.36|0.36|-.02|136495|216|10|3|1|63293|31688|21673|19841|53975|136495|136495|136495|48783.54|Z
SMWB|M84137104|04/02/26|2.61|2.75|2.54|2.71|2.71|.04|59297|448|5|0|0|40914|18383|0|0|23245|59297|59297|59297|160487.16|N
SMX|G8267K406|04/02/26|8.01|8.77|8.01|8.46|8.37|.04|15259|515|0|0|0|15259|0|0|0|7274|15259|15259|15259|127681.75|Q
SMXT|83419H103|04/02/26|0.69|0.75|0.67|0.72|0.71|.01|20903|138|0|1|0|12551|0|8352|0|15255|20903|20903|20903|14773.23|Q
SMXW W|G8267K117|04/02/26|0.05|0.06|0.05|0.05|0.05|0.00|6279|8|1|0|0|1279|5000|0|0|329|6279|6279|6279|318.70|Q
SMYY|38747R264|04/02/26|8.85|9.06|8.85|9.06|8.88|-.07|865|9|0|0|0|865|0|0|0|553|865|865|865|7684.80|Q
SMZ|46092D160|04/02/26|60.31|60.43|55.46|55.46|57.33|1.33|1687|39|0|0|0|1687|0|0|0|744|1687|1687|1687|96723.22|Z
SN|G8068L108|04/02/26|103.00|106.49|100.54|104.44|103.83|-1.99|70381|1692|0|0|0|70381|0|0|0|38629|70381|70381|70381|7307405.46|N
SNA|833034101|04/02/26|360.93|370.06|360.93|365.44|364.89|-1.54|5125|429|0|0|0|5125|0|0|0|3167|5125|5125|5125|1870064.55|N
SNAG|88340F605|04/02/26|5.14|5.16|4.74|4.90|4.91|-.53|8194|22|0|0|0|8194|0|0|0|2550|8194|8194|8194|40230.85|Q
SNAL|83301J100|04/02/26|0.51|0.51|0.50|0.50|0.51|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|0.51|Q
SNAP|83304A106|04/02/26|4.74|4.86|4.56|4.63|4.65|-.27|2429447|5655|229|36|2|1444145|713745|231340|40217|1368509|2429447|2429447|2429447|11307022.08|N
SNAV|19423L524|04/02/26|34.82|34.82|34.81|34.81|34.82|.04|8|1|0|0|0|8|0|0|0|8|8|8|8|278.56|Z
SNBR|83125X103|04/02/26|1.34|1.59|1.12|1.18|1.25|-.53|285189|1976|10|3|1|222749|30283|17301|14856|138639|285189|285189|285189|356789.24|Q
SNCY|866683105|04/02/26|16.21|16.86|16.06|16.85|16.56|-.01|39293|877|0|0|0|39293|0|0|0|27993|39293|39293|39293|650716.74|Q
SND|83191H107|04/02/26|5.08|5.19|5.00|5.10|5.09|.09|15693|476|0|0|0|15693|0|0|0|9869|15693|15693|15693|79899.60|Q
SNDA|140475203|04/02/26|31.39|32.19|31.24|32.18|31.86|.06|15595|288|0|0|0|15595|0|0|0|5801|15595|15595|15595|496865.11|N
SNDK|80004C200|04/02/26|643.67|707.00|642.09|701.67|679.51|9.25|1436652|45436|13|2|0|1385609|39839|11204|0|691651|1436652|1436652|1436652|976224251.90|Q
SNDL|83307B101|04/02/26|1.32|1.37|1.32|1.36|1.34|.03|43012|334|1|0|0|40676|2336|0|0|14849|43012|43012|43012|57819.61|Q
SNDR|80689H102|04/02/26|26.07|27.03|26.07|27.02|26.81|.52|24591|826|0|0|0|24591|0|0|0|15480|24591|24591|24591|659186.32|N
SNDU|26923W215|04/02/26|23.68|26.92|22.73|26.65|25.40|.56|46515|244|2|0|0|40915|5600|0|0|16272|46515|46515|46515|1181609.51|Z
SNDX|87164F105|04/02/26|23.49|25.50|23.47|25.16|24.82|1.31|79695|1533|1|0|0|76263|3432|0|0|45459|79695|79695|79695|1978086.70|Q
SNES|81720R604|04/02/26|1.64|1.64|1.64|1.64|1.65|-.03|633|20|0|0|0|633|0|0|0|333|633|633|633|1042.33|Q
SNEX|861896108|04/02/26|79.10|84.36|78.88|84.36|82.28|3.60|20961|749|0|0|0|20961|0|0|0|17759|20961|20961|20961|1724748.02|Q
SNFC A|814785309|04/02/26|9.39|9.56|9.33|9.51|9.45|.04|2525|65|0|0|0|2525|0|0|0|2345|2525|2525|2525|23873.17|Q
SNGX|834223604|04/02/26|1.13|1.16|1.11|1.14|1.14|0.00|38440|336|0|1|0|32981|0|5459|0|33497|38440|38440|38440|43914.55|Q
SNN|83175M205|04/02/26|31.56|32.16|31.48|32.14|31.90|.06|50114|873|0|0|0|50114|0|0|0|21882|50114|50114|50114|1598681.09|N
SNOA|83558L303|04/02/26|2.27|2.39|2.27|2.39|2.26|.02|683|17|0|0|0|683|0|0|0|660|683|683|683|1540.17|Q
SNOU|26923Q713|04/02/26|17.31|17.80|17.31|17.80|17.74|-.40|1102|39|0|0|0|1102|0|0|0|397|1102|1102|1102|19553.00|Z
SNOV|33740F342|04/02/26|0.00|24.91|24.91|24.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOW|833445109|04/02/26|150.00|155.57|147.72|151.82|151.30|-1.33|191777|4397|1|0|0|186777|5000|0|0|99139|191777|191777|191777|29015341.06|N
SNOY|88636J774|04/02/26|7.78|7.85|7.74|7.83|7.77|-.11|2507|29|0|0|0|2507|0|0|0|2418|2507|2507|2507|19474.53|P
SNPD|23306X506|04/02/26|27.72|27.72|27.72|27.84|27.88|0.00|73|3|0|0|0|73|0|0|0|73|73|73|73|2035.28|Z
SNPE|233051143|04/02/26|59.38|60.28|59.19|60.20|60.06|.17|118277|313|8|0|1|64472|21607|0|32198|83039|118277|118277|118277|7103413.43|P
SNPG|23306X308|04/02/26|48.36|48.68|48.36|48.67|48.67|-.15|240|7|0|0|0|240|0|0|0|238|240|240|240|11681.38|Z
SNPS|871607107|04/02/26|389.50|400.28|386.59|395.52|393.58|-.75|54049|2678|0|0|0|54049|0|0|0|41504|54049|54049|54049|21272458.19|Q
SNPX|46092D343|04/02/26|22.04|22.41|22.04|22.41|22.22|-.08|1652|11|0|0|0|1652|0|0|0|524|1652|1652|1652|36712.51|Z
SNSE|81728A207|04/02/26|32.77|35.50|30.21|31.02|32.85|-4.18|15076|463|2|0|0|10106|4970|0|0|11397|15076|15076|15076|495181.56|Q
SNSR|37954Y780|04/02/26|37.29|37.57|37.29|37.57|37.29|-.23|20|1|0|0|0|20|0|0|0|0|20|20|20|745.80|Q
SNT|81728N100|04/02/26|3.04|3.04|2.95|2.95|2.99|.01|1334|9|0|0|0|1334|0|0|0|926|1334|1334|1334|3984.87|Q
SNTG|G8062B114|04/02/26|0.00|1.86|1.86|1.86|1.89|-.03|43|3|0|0|0|43|0|0|0|1|43|43|43|81.28|Q
SNTH|45259A548|04/02/26|26.08|26.41|26.08|26.36|26.30|-.02|6646|42|0|0|0|6646|0|0|0|5506|6646|6646|6646|174799.91|P
SNTI|81726A209|04/02/26|0.82|0.87|0.82|0.87|0.85|.03|2468|36|0|0|0|2468|0|0|0|1556|2468|2468|2468|2089.23|Q
SNWV|80303D305|04/02/26|16.90|17.54|16.71|16.91|17.05|.06|3828|151|0|0|0|3828|0|0|0|3129|3828|3828|3828|65261.88|Q
SNX|87162W100|04/02/26|183.49|189.73|183.44|186.80|186.90|.60|43540|1225|0|0|0|43540|0|0|0|24528|43540|43540|43540|8137448.77|N
SNXX|46152A668|04/02/26|36.84|44.88|36.66|44.12|41.64|1.01|2201454|20998|73|12|5|1825886|233014|70418|72136|437106|2201454|2201454|2201454|91659619.74|Z
SNY|80105N105|04/02/26|47.45|47.95|47.33|47.85|47.70|.10|206731|2182|0|1|0|197339|0|9392|0|73097|206731|206731|206731|9860448.95|Q
SNYR|87165D208|04/02/26|1.03|1.03|0.80|0.80|0.92|-.22|15765|27|2|1|0|4134|5196|6435|0|153|15765|15765|15765|14573.32|Q
SO|842587107|04/02/26|97.60|97.81|97.06|97.43|97.41|.48|120676|3151|0|0|0|120676|0|0|0|94037|120676|120676|120676|11755001.28|N
SOAR|74349W302|04/02/26|0.23|0.24|0.23|0.24|0.23|0.00|54714|150|2|0|1|38645|4761|0|11308|9746|54714|54714|54714|12841.43|A
SOBO|83671M105|04/02/26|32.71|33.20|32.57|33.17|32.98|.76|113354|2207|0|0|0|113354|0|0|0|88044|113354|113354|113354|3738769.70|N
SOBR|833592405|04/02/26|0.53|0.55|0.53|0.55|0.54|-.01|2531|43|0|0|0|2531|0|0|0|703|2531|2531|2531|1361.92|Q
SOC|78574H104|04/02/26|15.72|15.87|14.61|15.38|15.31|.69|165691|2316|2|2|0|143630|6764|15297|0|92603|165691|165691|165691|2537086.91|N
SOCA|G82617104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCA U|G82617120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCA W|G82617112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCL|37950E416|04/02/26|42.22|42.94|42.22|42.94|42.94|-.57|117|11|0|0|0|117|0|0|0|37|117|117|117|5024.04|Q
SOEZ|354646101|04/02/26|13.37|13.64|13.27|13.64|13.43|-.83|1210|10|0|0|0|1210|0|0|0|929|1210|1210|1210|16250.35|P
SOFA|25461H630|04/02/26|12.12|13.10|12.12|13.10|12.55|.10|431|9|0|0|0|431|0|0|0|231|431|431|431|5408.75|Q
SOFI|83406F102|04/02/26|15.19|15.89|14.94|15.86|15.46|.23|4444173|18275|172|27|17|3195754|547821|186348|514250|2557244|4444173|4444173|4444173|68712742.67|Q
SOFR|032108672|04/02/26|100.20|100.21|100.20|100.21|100.20|.03|859|23|0|0|0|859|0|0|0|247|859|859|859|86071.38|P
SOFX|88636R545|04/02/26|8.49|9.29|8.21|9.29|8.67|.26|72664|409|3|0|0|64998|7666|0|0|37307|72664|72664|72664|629863.09|Q
SOGP|53933L203|04/02/26|15.10|17.59|14.94|17.59|16.14|1.98|9363|185|0|0|0|9363|0|0|0|5879|9363|9363|9363|151087.92|Q
SOHO B|83600C301|04/02/26|15.21|16.00|14.90|15.36|15.52|2.26|1497|10|0|0|0|1497|0|0|0|1397|1497|1497|1497|23226.00|Q
SOHO N|83600C509|04/02/26|14.45|14.65|14.18|14.65|14.52|1.60|1026|15|0|0|0|1026|0|0|0|1026|1026|1026|1026|14900.46|Q
SOHO O|83600C400|04/02/26|13.48|14.50|13.33|14.50|13.51|.41|500|5|0|0|0|500|0|0|0|500|500|500|500|6755.00|Q
SOHU|83410S108|04/02/26|15.59|15.59|15.08|15.16|15.43|-.51|4358|62|0|0|0|4358|0|0|0|3793|4358|4358|4358|67233.68|Q
SOJC|842587404|04/02/26|20.93|21.09|20.93|21.09|20.93|.09|11|1|0|0|0|11|0|0|0|0|11|11|11|230.23|N
SOJD|842587800|04/02/26|19.55|19.59|19.53|19.59|19.54|.14|1209|48|0|0|0|1209|0|0|0|619|1209|1209|1209|23622.91|N
SOJE|842587883|04/02/26|17.07|17.26|17.07|17.24|17.17|.05|1528|26|0|0|0|1528|0|0|0|0|1528|1528|1528|26237.35|N
SOJF|842587867|04/02/26|25.08|25.18|25.06|25.17|25.11|.08|799|7|0|0|0|799|0|0|0|592|799|799|799|20059.85|N
SOLC|13722V101|04/02/26|15.35|15.55|15.35|15.55|15.41|-.95|1500|11|0|0|0|1500|0|0|0|800|1500|1500|1500|23121.00|Q
SOLM|032108391|04/02/26|10.35|10.41|10.35|10.40|10.40|-.67|715|3|0|0|0|715|0|0|0|715|715|715|715|7437.45|Z
SOLR|402031850|04/02/26|30.30|30.82|30.30|30.82|31.02|-.26|54|4|0|0|0|54|0|0|0|0|54|54|54|1674.89|P
SOLS|83443Q103|04/02/26|75.23|79.80|75.23|76.39|76.86|-1.12|62358|1694|0|0|0|62358|0|0|0|27760|62358|62358|62358|4792667.23|Q
SOLT|92865J737|04/02/26|39.45|42.25|38.87|41.17|40.72|-5.48|118584|2070|2|0|0|114026|4558|0|0|31250|118584|118584|118584|4829172.95|Q
SOLV|83444M101|04/02/26|63.35|64.15|62.78|63.60|63.55|-.77|33808|1219|0|0|0|33808|0|0|0|28819|33808|33808|33808|2148592.28|N
SOLX|26923Q374|04/02/26|7.65|8.18|7.65|8.18|7.84|-.91|1939|14|0|0|0|1939|0|0|0|310|1939|1939|1939|15193.72|Z
SOLZ|92864M822|04/02/26|7.81|8.05|7.74|7.96|7.92|-.52|184319|350|21|5|0|86841|64944|32534|0|86012|184319|184319|184319|1458923.02|Q
SOMN|842587842|04/02/26|52.19|52.19|51.76|51.95|51.85|.15|629|33|0|0|0|629|0|0|0|152|629|629|629|32615.69|N
SON|835495102|04/02/26|54.43|54.92|54.18|54.85|54.58|-.36|14315|651|0|0|0|14315|0|0|0|13484|14315|14315|14315|781283.84|N
SONM|83548F408|04/02/26|3.59|3.63|3.23|3.63|3.42|.12|1500|34|0|0|0|1500|0|0|0|727|1500|1500|1500|5127.28|Q
SONO|83570H108|04/02/26|13.48|13.71|13.25|13.59|13.52|-.13|34118|1027|0|0|0|34118|0|0|0|13522|34118|34118|34118|461114.04|Q
SONY|835699307|04/02/26|20.77|21.21|20.65|21.11|21.03|-.01|261578|2185|2|0|0|256843|4735|0|0|67602|261578|261578|261578|5502217.48|N
SOPA|83370P201|04/02/26|0.40|0.44|0.38|0.44|0.40|.06|18558|62|1|0|0|14891|3667|0|0|13368|18558|18558|18558|7479.83|Q
SOPH|H82027105|04/02/26|4.99|5.24|4.99|5.05|5.04|-.04|11542|237|1|0|0|9540|2002|0|0|10922|11542|11542|11542|58153.82|Q
SOR|836144303|04/02/26|45.85|45.85|45.43|45.43|45.81|-.64|82|9|0|0|0|82|0|0|0|61|82|82|82|3756.47|N
SORA|G8946B108|04/02/26|2.08|2.10|2.06|2.06|2.10|0.00|1171|10|0|0|0|1171|0|0|0|110|1171|1171|1171|2454.52|Q
SORN|G8274J103|04/02/26|9.86|9.93|9.86|9.93|9.91|.06|200|8|0|0|0|200|0|0|0|14|200|200|200|1982.24|Q
SORN U|G8274J129|04/02/26|9.95|10.05|9.95|10.05|9.95|.01|17|1|0|0|0|17|0|0|0|0|17|17|17|169.15|Q
SORN W|G8274J111|04/02/26|0.00|0.32|0.32|0.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOS|G8274W104|04/02/26|0.99|0.99|0.97|0.97|0.98|.02|474|15|0|0|0|474|0|0|0|216|474|474|474|466.75|N
SOTK|835483108|04/02/26|3.97|4.08|3.97|4.08|4.02|.10|302|85|0|0|0|302|0|0|0|23|302|302|302|1215.19|Q
SOUL|G82745103|04/02/26|10.26|10.26|10.26|10.26|10.26|.01|1216|4|0|0|0|1216|0|0|0|16|1216|1216|1216|12470.08|N
SOUL RT|G82745137|04/02/26|0.00|0.18|0.18|0.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL U|G82745129|04/02/26|10.38|10.38|10.38|10.40|10.38|0.00|155|4|0|0|0|155|0|0|0|0|155|155|155|1608.90|N
SOUN|836100107|04/02/26|6.40|6.80|6.35|6.79|6.60|.10|815325|3948|14|3|1|713823|45841|23361|32300|594144|815325|815325|815325|5382975.37|Q
SOUN W|836100115|04/02/26|2.09|2.41|2.09|2.27|2.33|.12|2421|18|0|0|0|2421|0|0|0|1282|2421|2421|2421|5644.94|Q
SOUX|88636Y201|04/02/26|14.04|15.91|14.02|15.91|15.13|.52|4750|70|0|0|0|4750|0|0|0|2662|4750|4750|4750|71859.96|Q
SOVF|210322202|04/02/26|26.56|27.04|26.56|27.04|26.80|.23|501|5|0|0|0|501|0|0|0|481|501|501|501|13425.97|P
SOWG|84612H106|04/02/26|0.37|0.39|0.37|0.39|0.36|.02|1546|30|0|0|0|1546|0|0|0|553|1546|1546|1546|559.79|Q
SOXL|25459W458|04/02/26|46.33|53.07|46.10|52.75|50.02|.49|22931151|260206|402|71|17|19603740|1225871|503040|1598500|7135340|22931151|22931151|22931151|1147014540.18|P
SOXQ|46138G615|04/02/26|59.14|61.80|59.09|61.66|60.70|.28|108666|951|1|0|0|106416|2250|0|0|61888|108666|108666|108666|6595987.35|Q
SOXS|25461H572|04/02/26|40.49|40.57|35.73|35.93|37.81|-.33|14520316|111944|547|72|25|11727891|1682131|490434|619860|4619808|14520316|14520316|14520316|549069076.03|P
SOXX|464287523|04/02/26|325.08|340.29|325.08|339.75|334.87|1.23|1401990|46565|0|0|0|1401990|0|0|0|626884|1401990|1401990|1401990|469485295.38|Q
SOXY|88636R818|04/02/26|62.52|64.71|62.52|64.71|63.33|-.22|870|26|0|0|0|870|0|0|0|350|870|870|870|55100.90|P
SOYB|88166A607|04/02/26|24.46|24.48|24.35|24.35|24.43|.01|8698|50|1|0|0|5752|2946|0|0|2119|8698|8698|8698|212479.71|P
SPAB|78464A649|04/02/26|25.51|25.61|25.50|25.60|25.57|.05|461482|243|24|17|10|131384|72258|110702|147138|403141|461482|461482|461482|11801331.43|P
SPAI|78642D101|04/02/26|3.86|4.16|3.73|4.13|4.04|.11|11283|141|0|0|0|11283|0|0|0|9285|11283|11283|11283|45559.33|Q
SPAM|882927304|04/02/26|0.00|29.80|29.80|29.80|29.27|.53|1|1|0|0|0|1|0|0|0|1|1|1|1|29.27|Q
SPAQ|53656G555|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPB|84790A105|04/02/26|73.20|74.19|72.58|73.72|73.57|-.57|5455|312|0|0|0|5455|0|0|0|4357|5455|5455|5455|401333.77|N
SPBC|82889N848|04/02/26|0.00|41.86|41.86|41.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPBO|78464A144|04/02/26|28.87|29.05|28.87|29.03|28.98|.10|97544|108|12|3|1|28628|34019|20958|13939|89121|97544|97544|97544|2826876.42|P
SPBU|00888H455|04/02/26|0.00|27.32|27.32|27.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPBW|00888H463|04/02/26|0.00|27.34|27.34|27.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPBX|00888H471|04/02/26|27.07|27.08|27.07|27.08|27.08|0.00|38|2|0|0|0|38|0|0|0|30|38|38|38|1028.96|Z
SPCB|M87095309|04/02/26|7.70|8.25|7.63|8.25|7.94|.42|1044|9|0|0|0|1044|0|0|0|603|1044|1044|1044|8287.66|Q
SPCE|92766K403|04/02/26|2.35|2.59|2.27|2.45|2.44|.05|464522|1954|16|8|1|350915|44063|58322|11222|331195|464522|464522|464522|1131993.14|N
SPCI|26923W272|04/02/26|0.00|31.53|31.53|31.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPCT|90214Q477|04/02/26|0.00|26.23|26.23|26.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCX|19423L672|04/02/26|0.00|21.93|21.93|21.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCZ|210322699|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPD|82889N202|04/02/26|36.25|36.63|36.25|36.57|36.61|-.02|187|6|0|0|0|187|0|0|0|2|187|187|187|6846.46|P
SPDG|78468R465|04/02/26|41.28|41.78|41.28|41.78|41.67|.11|40|6|0|0|0|40|0|0|0|30|40|40|40|1666.81|P
SPDN|25460E869|04/02/26|10.01|10.03|9.84|9.87|9.91|.01|6679499|327|116|178|195|255811|411022|1339485|4673181|5363621|6679499|6679499|6679499|66179119.22|P
SPDV|26922A594|04/02/26|37.01|37.20|37.01|37.20|37.00|.19|352|7|0|0|0|352|0|0|0|303|352|352|352|13024.94|P
SPDW|78463X889|04/02/26|45.28|46.28|45.21|46.04|45.99|-.37|1457549|2337|2|0|2|502052|5696|0|949801|1290514|1457549|1457549|1457549|67031587.20|P
SPE|84741T104|04/02/26|13.83|13.83|13.76|13.76|13.84|-.06|7|5|0|0|0|7|0|0|0|7|7|7|7|96.85|N
SPE PRC|84741T401|04/02/26|24.83|24.83|24.83|24.83|24.83|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|446.94|N
SPEG|G8192J102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEG R|G8192J136|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEG U|G8192J128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEM|78463X509|04/02/26|46.18|47.07|46.09|46.76|46.57|-.31|537768|3222|0|1|1|515251|0|7871|14646|411085|537768|537768|537768|25042371.97|P
SPEU|78463X103|04/02/26|50.93|51.82|50.93|51.71|51.57|-.30|58156|311|4|1|1|24284|14702|7000|12170|45695|58156|58156|58156|2998974.80|P
SPFF|37950E333|04/02/26|8.80|8.88|8.80|8.88|8.82|.02|6062|23|1|0|0|3449|2613|0|0|719|6062|6062|6062|53471.63|P
SPFI|83946P107|04/02/26|41.98|42.13|41.92|42.05|41.94|-.23|4108|631|0|0|0|4108|0|0|0|2886|4108|4108|4108|172280.14|Q
SPG|828806109|04/02/26|187.34|189.09|186.35|188.70|188.05|.60|24000|725|0|0|0|24000|0|0|0|17261|24000|24000|24000|4513111.44|N
SPG PRJ|828806885|04/02/26|53.52|53.52|53.20|53.29|53.36|-.21|203|4|0|0|0|203|0|0|0|0|203|203|203|10831.16|N
SPGI|78409V104|04/02/26|421.90|432.27|421.74|431.20|428.98|5.87|38864|1947|0|0|0|38864|0|0|0|20584|38864|38864|38864|16672005.80|N
SPGM|78463X475|04/02/26|74.99|76.35|74.99|76.28|76.06|-.14|11102|111|0|0|0|11102|0|0|0|4563|11102|11102|11102|844421.80|P
SPGP|46137V431|04/02/26|106.26|108.77|106.07|108.02|107.47|.02|12669|155|0|0|0|12669|0|0|0|6576|12669|12669|12669|1361549.82|P
SPH|864482104|04/02/26|20.07|20.07|19.60|19.65|19.68|-.35|12888|65|2|0|0|8383|4505|0|0|11651|12888|12888|12888|253663.85|N
SPHB|46138E370|04/02/26|114.16|118.00|113.79|116.89|116.47|-.29|68868|893|0|1|0|63218|0|5650|0|30519|68868|68868|68868|8021387.86|P
SPHD|46138E362|04/02/26|49.41|49.65|49.24|49.60|49.47|.17|167488|1529|1|0|1|154080|3379|0|10029|100380|167488|167488|167488|8285136.24|P
SPHL|G83761117|04/02/26|2.67|2.67|2.58|2.58|2.61|-.21|141|20|0|0|0|141|0|0|0|46|141|141|141|368.36|Q
SPHQ|46137V241|04/02/26|74.75|76.26|74.64|75.76|75.63|-.10|470137|6015|3|0|2|364342|8200|0|97595|376675|470137|470137|470137|35556425.80|P
SPHR|55826T102|04/02/26|116.70|127.34|116.70|127.34|124.51|7.70|31729|806|0|1|0|25322|0|6407|0|21769|31729|31729|31729|3950712.82|N
SPHY|78468R606|04/02/26|23.17|23.32|23.17|23.29|23.25|.05|977431|804|76|30|5|420702|245477|204182|107070|705981|977431|977431|977431|22728938.34|P
SPIB|78464A375|04/02/26|33.38|33.52|33.38|33.50|33.49|.06|2669406|480|105|71|16|208334|347764|498773|1614535|1197273|2669406|2669406|2669406|89395695.57|P
SPIN|78470P838|04/02/26|30.15|30.41|30.15|30.41|30.36|-.06|101|8|0|0|0|101|0|0|0|26|101|101|101|3066.27|Z
SPIP|78464A656|04/02/26|25.94|26.02|25.94|26.01|25.99|.12|14657|58|0|1|0|7548|0|7109|0|12085|14657|14657|14657|380934.79|P
SPIR|848560306|04/02/26|12.86|16.09|12.86|15.90|15.22|2.52|90014|1485|1|0|0|86371|3643|0|0|44486|90014|90014|90014|1369863.29|N
SPIT|74933W114|04/02/26|26.51|27.06|26.51|27.06|26.51|.25|99|1|0|0|0|99|0|0|0|99|99|99|99|2624.49|Q
SPKL|G8316B100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL U|G8316B126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|04/02/26|0.19|0.20|0.19|0.20|0.19|.02|13856|10|1|1|0|2700|2200|8956|0|4000|13856|13856|13856|2580.47|Q
SPLB|78464A367|04/02/26|22.09|22.34|22.09|22.32|22.27|.16|662696|425|95|20|5|139731|323278|136213|63474|563063|662696|662696|662696|14759762.03|P
SPLS|72201R551|04/02/26|47.16|47.35|47.16|47.35|47.16|.09|100|2|0|0|0|100|0|0|0|100|100|100|100|4716.00|Z
SPLV|46138E354|04/02/26|73.25|73.98|73.09|73.91|73.73|.58|585818|2793|3|0|2|480738|7800|0|97280|282456|585818|585818|585818|43194162.86|P
SPMA|83617A207|04/02/26|0.00|25.00|25.00|25.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMB|78464A383|04/02/26|22.30|22.38|22.30|22.38|22.36|.05|32119|156|1|0|0|28176|3943|0|0|23622|32119|32119|32119|718089.13|P
SPMC|83617A108|04/02/26|9.33|9.51|9.33|9.51|9.48|.23|928|27|0|0|0|928|0|0|0|660|928|928|928|8801.50|N
SPMD|78464A847|04/02/26|58.81|60.31|58.64|59.76|59.54|.07|448909|3836|25|0|0|377141|71768|0|0|306892|448909|448909|448909|26727663.37|P
SPME|83617A306|04/02/26|0.00|24.66|24.66|24.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMO|46138E339|04/02/26|111.85|115.16|111.80|114.74|113.91|.24|442466|6451|1|1|1|406386|2073|5212|28795|334167|442466|442466|442466|50400535.88|P
SPNT|G8192H106|04/02/26|21.20|22.20|21.20|22.20|21.97|.58|17883|554|0|0|0|17883|0|0|0|12811|17883|17883|17883|392972.37|N
SPOG|88340C750|04/02/26|6.98|7.74|6.98|7.73|7.50|.54|3482|15|0|0|0|3482|0|0|0|1920|3482|3482|3482|26116.42|Q
SPOK|84863T106|04/02/26|11.00|11.13|10.98|11.13|11.07|.05|5740|150|0|0|0|5740|0|0|0|751|5740|5740|5740|63531.65|Q
SPOT|L8681T102|04/02/26|462.33|491.00|462.33|489.04|482.05|19.03|62746|3309|0|0|0|62746|0|0|0|22432|62746|62746|62746|30246479.40|N
SPPL|G8192U115|04/02/26|1.90|2.03|1.90|2.03|2.02|.15|616|7|0|0|0|616|0|0|0|56|616|616|616|1243.60|Q
SPPP|85207Q104|04/02/26|15.20|15.77|15.11|15.71|15.44|.11|116105|559|4|1|0|95045|13952|7108|0|66888|116105|116105|116105|1792775.76|P
SPRB|85209E208|04/02/26|67.88|70.50|67.88|70.50|69.76|2.15|4549|382|0|0|0|4549|0|0|0|2363|4549|4549|4549|317326.24|Q
SPRC|M82618139|04/02/26|3.60|3.67|3.55|3.58|3.53|-.08|872|39|0|0|0|872|0|0|0|178|872|872|872|3079.52|Q
SPRE|886364769|04/02/26|19.79|19.98|19.78|19.98|19.87|.17|4052|46|0|0|0|4052|0|0|0|278|4052|4052|4052|80496.27|P
SPRO|84833T103|04/02/26|2.42|2.45|2.38|2.43|2.42|-.02|8836|149|0|0|0|8836|0|0|0|1344|8836|8836|8836|21364.98|Q
SPRU|9837FR209|04/02/26|4.11|4.11|4.09|4.10|4.11|-.06|632|12|0|0|0|632|0|0|0|514|632|632|632|2594.65|N
SPRX|53656F383|04/02/26|35.52|37.48|35.52|37.47|36.97|1.05|4365|68|0|0|0|4365|0|0|0|2631|4365|4365|4365|161369.88|Q
SPRY|82835W108|04/02/26|7.88|8.31|7.75|8.30|7.99|.20|82010|1511|1|0|0|79310|2700|0|0|58768|82010|82010|82010|654897.53|Q
SPSB|78464A474|04/02/26|29.98|30.02|29.98|30.01|29.99|.03|699559|162|69|61|2|96411|237863|337885|27400|608953|699559|699559|699559|20981712.06|P
SPSC|78463M107|04/02/26|55.61|56.31|54.68|56.13|55.79|-.10|27302|870|0|0|0|27302|0|0|0|12119|27302|27302|27302|1523086.69|Q
SPSK|886364702|04/02/26|17.91|17.93|17.88|17.92|17.92|.02|14301|102|0|0|0|14301|0|0|0|8581|14301|14301|14301|256219.53|P
SPSM|78468R853|04/02/26|47.97|49.07|47.82|48.80|48.45|.16|363084|3776|10|3|1|301638|27527|16666|17253|322964|363084|363084|363084|17592684.90|P
SPT|85209W109|04/02/26|5.48|5.71|5.43|5.66|5.60|.06|79797|2041|0|0|0|79797|0|0|0|41721|79797|79797|79797|447199.33|Q
SPTB|78468R457|04/02/26|30.15|30.21|30.15|30.21|30.19|.06|353|13|0|0|0|353|0|0|0|173|353|353|353|10658.13|P
SPTE|84612A101|04/02/26|34.11|34.88|34.02|34.88|34.14|-.12|3393|28|0|0|0|3393|0|0|0|3015|3393|3393|3393|115849.38|P
SPTI|78464A672|04/02/26|28.54|28.61|28.54|28.58|28.58|.04|152909|121|10|3|3|39698|32823|24554|55834|91164|152909|152909|152909|4370147.93|P
SPTL|78464A664|04/02/26|26.15|26.33|26.14|26.29|26.28|.12|792005|570|119|19|4|204185|397794|138023|52003|575666|792005|792005|792005|20810686.48|P
SPTM|78464A805|04/02/26|78.65|80.03|78.47|79.77|79.52|.11|112548|658|2|1|0|98259|5504|8785|0|89921|112548|112548|112548|8949831.53|P
SPTS|78468R101|04/02/26|29.09|29.10|29.09|29.10|29.10|.01|37975|71|2|2|1|8461|5603|12976|10935|20821|37975|37975|37975|1104901.07|P
SPTU|78468R432|04/02/26|0.00|25.03|25.03|25.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUC|82889N301|04/02/26|43.12|44.76|43.12|44.76|44.45|.09|100|2|0|0|0|100|0|0|0|98|100|100|100|4445.28|P
SPUS|886364801|04/02/26|47.90|48.71|47.76|48.61|48.29|-.03|85550|585|0|0|1|74371|0|0|11179|62555|85550|85550|85550|4131413.54|P
SPUT|45784N403|04/02/26|26.51|26.63|26.51|26.63|26.58|.02|83|3|0|0|0|83|0|0|0|77|83|83|83|2206.05|P
SPUU|25459Y165|04/02/26|163.14|168.10|162.99|168.01|165.51|.29|9800|618|0|0|0|9800|0|0|0|4509|9800|9800|9800|1621995.88|P
SPVM|46137V423|04/02/26|68.71|69.37|68.71|69.37|68.87|.28|631|5|0|0|0|631|0|0|0|615|631|631|631|43456.09|P
SPWH|84920Y106|04/02/26|1.29|1.34|1.24|1.28|1.28|-.04|86930|472|4|3|0|51055|14880|20995|0|34979|86930|86930|86930|111558.79|Q
SPWO|84612A200|04/02/26|27.76|28.35|27.58|28.31|28.12|-.20|4843|50|0|0|0|4843|0|0|0|2272|4843|4843|4843|136177.17|P
SPWR|20460L104|04/02/26|1.26|1.29|1.23|1.25|1.26|-.02|46918|347|1|1|0|38262|2934|5722|0|36903|46918|46918|46918|59225.07|Q
SPWR W|20460L112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPXC|78473E103|04/02/26|198.00|204.82|196.93|197.60|198.45|-5.60|12418|455|0|0|0|12418|0|0|0|7300|12418|12418|12418|2464341.01|N
SPXD|23306X795|04/02/26|26.18|26.20|26.18|26.20|26.18|.02|1|1|0|0|0|1|0|0|0|0|1|1|1|26.18|Q
SPXE|74347B581|04/02/26|69.08|70.24|69.08|70.24|69.29|.06|1691|20|0|0|0|1691|0|0|0|1570|1691|1691|1691|117176.71|P
SPXL|25459W862|04/02/26|181.37|191.13|180.26|189.60|186.38|.46|761004|9033|12|0|2|662625|38889|0|59490|481890|761004|761004|761004|141835648.50|P
SPXN|74347B573|04/02/26|70.71|71.57|70.71|71.57|70.86|.02|23|3|0|0|0|23|0|0|0|10|23|23|23|1629.75|P
SPXS|25460E190|04/02/26|41.18|41.43|39.13|39.48|39.93|-.06|7235422|16658|490|18|6|5726635|1265329|116599|126859|6220381|7235422|7235422|7235422|288916031.08|P
SPXT|74347B557|04/02/26|101.05|101.75|101.05|101.75|101.05|-.24|227|9|0|0|0|227|0|0|0|159|227|227|227|22938.63|P
SPXU|74350P659|04/02/26|57.78|58.09|54.85|55.33|56.27|-.10|2045819|13343|13|1|2|1898755|38081|6000|102983|1435015|2045819|2045819|2045819|115120992.82|P
SPXV|74347B565|04/02/26|70.72|71.70|70.72|71.70|70.72|.12|142|1|0|0|0|142|0|0|0|142|142|142|142|10042.24|P
SPXX|6706EW100|04/02/26|16.13|16.29|16.13|16.19|16.18|-.11|20164|122|1|0|0|17164|3000|0|0|1530|20164|20164|20164|326176.78|N
SPY|78462F103|04/02/26|646.51|657.92|645.11|655.83|652.59|.59|13213069|201183|139|3|4|11657309|428064|22952|1104744|8502239|13213069|13213069|13213069|8622782607.60|P
SPYA|75526L811|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPYC|82889N103|04/02/26|39.29|39.74|39.29|39.74|39.35|0.00|103|4|0|0|0|103|0|0|0|1|103|103|103|4053.55|P
SPYD|78468R788|04/02/26|45.35|45.64|45.14|45.63|45.42|.28|376394|1921|7|0|2|311719|17581|0|47094|273399|376394|376394|376394|17096438.60|P
SPYG|78464A409|04/02/26|97.38|99.52|96.95|99.26|98.27|.06|1068127|11059|5|1|1|748978|16896|9901|292352|954669|1068127|1068127|1068127|104962897.45|P
SPYH|78433H568|04/02/26|52.89|52.91|52.78|52.91|52.85|.02|434|7|0|0|0|434|0|0|0|367|434|434|434|22936.62|Z
SPYI|78433H303|04/02/26|49.09|49.82|49.01|49.71|49.53|.07|1391893|3752|72|29|0|1017550|220955|153388|0|1275451|1391893|1391893|1391893|68939571.65|Z
SPYM|78464A854|04/02/26|76.09|77.43|75.96|77.19|76.90|.07|1657358|8246|71|6|3|1266650|193061|38814|158833|1324958|1657358|1657358|1657358|127456470.76|P
SPYQ|46092D756|04/02/26|145.21|147.57|145.21|147.57|145.51|.21|118|4|0|0|0|118|0|0|0|117|118|118|118|17170.76|Q
SPYT|88636J568|04/02/26|15.86|16.17|15.86|16.13|16.05|.01|48612|143|3|2|0|28216|8992|11404|0|33079|48612|48612|48612|780215.62|P
SPYU|063679567|04/02/26|20.24|21.73|20.08|21.50|20.97|.07|396364|1515|16|4|1|295312|50079|27983|22990|306949|396364|396364|396364|8310794.35|P
SPYV|78464A508|04/02/26|56.25|56.94|56.16|56.72|56.58|.07|545871|1465|33|1|1|428995|90399|7410|19067|441960|545871|545871|545871|30883786.06|P
SPYX|78468R796|04/02/26|52.74|53.61|52.74|53.56|53.29|.06|4429|59|0|0|0|4429|0|0|0|3413|4429|4429|4429|236015.78|P
SQFT|74102L501|04/02/26|2.38|2.43|2.38|2.43|2.34|-.01|260|10|0|0|0|260|0|0|0|5|260|260|260|609.50|Q
SQFT P|74102L402|04/02/26|6.97|7.08|6.97|7.08|6.97|.13|114|2|0|0|0|114|0|0|0|114|114|114|114|794.58|Q
SQFT W|74102L113|04/02/26|0.02|0.02|0.02|0.02|0.02|0.00|1974|2|0|0|0|1974|0|0|0|538|1974|1974|1974|39.28|Q
SQLT|46438G117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQLV|52468L877|04/02/26|44.28|44.28|44.28|0.00|44.32|0.00|71|4|0|0|0|71|0|0|0|34|71|71|71|3146.53|Q
SQM|833635105|04/02/26|81.16|84.20|80.75|83.25|82.34|1.43|126891|1266|5|0|1|98169|18306|0|10416|51303|126891|126891|126891|10448129.57|N
SQMX|33740U463|04/02/26|0.00|33.33|33.33|33.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQNS|817323405|04/02/26|2.55|2.55|2.41|2.43|2.44|-.17|9618|69|0|0|0|9618|0|0|0|8849|9618|9618|9618|23447.65|N
SQQQ|74350P675|04/02/26|81.70|82.50|76.94|77.32|79.56|-.15|9545852|63837|532|11|6|8211504|1175970|83091|75287|6837832|9545852|9545852|9545852|759490849.07|Q
SQS|02072Q192|04/02/26|0.00|24.63|24.63|24.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SR|84857L101|04/02/26|91.50|92.66|91.02|92.66|92.14|1.71|5481|273|0|0|0|5481|0|0|0|3682|5481|5481|5481|505027.69|N
SRAD|H8088L103|04/02/26|16.43|17.14|16.37|16.96|16.86|.33|70705|1149|1|0|0|67741|2964|0|0|43857|70705|70705|70705|1191795.09|Q
SRBK|85227J106|04/02/26|16.73|17.24|16.73|17.24|17.02|.20|920|81|0|0|0|920|0|0|0|807|920|920|920|15660.10|Q
SRCE|336901103|04/02/26|69.44|70.77|69.44|70.75|70.40|.51|4147|317|0|0|0|4147|0|0|0|1439|4147|4147|4147|291937.35|Q
SRE|816851109|04/02/26|97.36|99.28|97.36|99.19|98.67|1.76|156671|3211|2|0|1|123501|7100|0|26070|83190|156671|156671|156671|15457963.56|N
SREA|816851604|04/02/26|20.82|21.16|20.82|21.15|21.04|.33|457|16|0|0|0|457|0|0|0|0|457|457|457|9615.85|N
SRET|37960A651|04/02/26|21.15|21.40|21.15|21.40|21.20|.12|400|15|0|0|0|400|0|0|0|179|400|400|400|8478.72|Q
SRFM|868927203|04/02/26|1.11|1.18|1.11|1.18|1.16|.01|39387|395|2|0|0|30912|8475|0|0|33921|39387|39387|39387|45824.11|N
SRG|81752R100|04/02/26|2.75|2.79|2.75|2.79|2.77|.01|8562|62|0|0|0|8562|0|0|0|2334|8562|8562|8562|23713.12|N
SRG PRA|81752R308|04/02/26|21.80|22.28|21.60|22.10|21.89|-.90|3700|18|0|0|0|3700|0|0|0|0|3700|3700|3700|80991.50|N
SRHQ|210322103|04/02/26|41.16|41.34|41.16|41.34|41.16|.55|3|1|0|0|0|3|0|0|0|3|3|3|3|123.48|P
SRHR|210322301|04/02/26|52.19|53.04|52.19|53.04|52.55|.40|2|2|0|0|0|2|0|0|0|1|2|2|2|105.10|P
SRI|86183P102|04/02/26|4.77|4.88|4.76|4.83|4.81|-.11|5135|141|0|0|0|5135|0|0|0|1175|5135|5135|5135|24712.24|N
SRJN|84857L705|04/02/26|24.15|24.26|24.15|24.26|24.17|.02|131|4|0|0|0|131|0|0|0|1|131|131|131|3166.35|N
SRL|G7T96K107|04/02/26|7.53|7.58|7.48|7.58|7.48|-.19|201|2|0|0|0|201|0|0|0|201|201|201|201|1503.53|N
SRLN|78467V608|04/02/26|39.92|40.03|39.83|40.03|39.94|.06|470059|3711|32|2|1|343502|96484|11100|18973|215833|470059|470059|470059|18774689.82|P
SROI|12811T209|04/02/26|32.45|32.92|32.45|32.92|32.52|-.11|146|4|0|0|0|146|0|0|0|1|146|146|146|4748.25|P
SRPT|803607100|04/02/26|21.76|23.28|21.76|23.23|22.84|1.11|132647|2601|2|0|0|126863|5784|0|0|90340|132647|132647|132647|3029105.02|Q
SRPU|46092D426|04/02/26|12.85|13.91|12.85|13.52|13.46|.85|1751|22|0|0|0|1751|0|0|0|500|1751|1751|1751|23568.51|Z
SRRK|80706P103|04/02/26|48.44|50.33|48.14|49.99|49.87|.64|77986|1384|0|0|0|77986|0|0|0|17319|77986|77986|77986|3888962.99|Q
SRS|74347G143|04/02/26|47.84|47.84|45.80|45.89|46.35|-1.46|4805|75|0|0|0|4805|0|0|0|3432|4805|4805|4805|222730.11|P
SRTA|092667104|04/02/26|4.12|4.19|4.08|4.15|4.13|-.02|19839|370|0|0|0|19839|0|0|0|8099|19839|19839|19839|81980.18|Q
SRTA W|092667112|04/02/26|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRTS|81728J109|04/02/26|4.08|4.22|3.96|4.16|4.05|-.17|2439|36|0|0|0|2439|0|0|0|728|2439|2439|2439|9886.90|Q
SRTY|74350P642|04/02/26|41.20|41.20|37.70|38.22|39.21|-.74|430862|3406|7|3|1|377789|19906|20358|12809|235284|430862|430862|430862|16892486.95|P
SRV|231631300|04/02/26|43.35|43.35|42.75|42.87|43.15|.64|1341|27|0|0|0|1341|0|0|0|511|1341|1341|1341|57863.05|N
SRVR|69374H741|04/02/26|31.06|32.00|31.06|31.95|31.29|.47|5004|38|1|0|0|2476|2528|0|0|2135|5004|5004|5004|156586.43|P
SRXH|08771Y402|04/02/26|0.13|0.14|0.12|0.14|0.13|.01|2186801|1893|63|23|19|781270|197796|158015|1049720|1083049|2186801|2186801|2186801|292969.23|A
SRZN|86889P208|04/02/26|28.70|28.70|27.59|28.05|27.79|-.40|6074|176|1|0|0|3316|2758|0|0|5000|6074|6074|6074|168821.16|Q
SRZN W|86889P117|04/02/26|0.02|0.02|0.02|0.02|0.02|0.00|875|3|0|0|0|875|0|0|0|675|875|875|875|13.91|Q
SSAC|G8T088109|04/02/26|0.00|9.90|9.90|9.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSAC R|G8T088117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSAC U|G8T088125|04/02/26|0.00|10.07|10.07|10.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSAC W|G8T088133|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSB|84472E102|04/02/26|91.95|93.94|91.95|93.89|93.55|.33|10275|488|0|0|0|10275|0|0|0|6375|10275|10275|10275|961186.61|N
SSBI|866264203|04/02/26|13.40|13.40|13.40|13.40|13.40|.24|100|1|0|0|0|100|0|0|0|100|100|100|100|1340.00|Q
SSD|829073105|04/02/26|166.78|172.34|165.46|166.31|167.24|-4.79|17137|585|0|0|0|17137|0|0|0|7758|17137|17137|17137|2865988.36|N
SSEA|G8559L112|04/02/26|0.00|10.15|10.15|10.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSEA R|G8559L120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSEA U|G8559L104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSFI|86280R860|04/02/26|21.24|21.35|21.24|21.35|21.35|.01|20271|4|5|0|0|871|19400|0|0|0|20271|20271|20271|432770.79|P
SSG|74350P584|04/02/26|30.70|30.70|28.45|28.46|29.78|-.34|30414|328|2|0|0|25086|5328|0|0|15202|30414|30414|30414|905609.62|P
SSII|05453U203|04/02/26|4.83|5.06|4.75|4.99|4.95|.14|5812|269|0|0|0|5812|0|0|0|619|5812|5812|5812|28791.62|Q
SSK|26923N249|04/02/26|10.53|10.84|10.50|10.73|10.69|-.65|26644|107|0|0|0|26644|0|0|0|25509|26644|26644|26644|284832.72|Z
SSL|803866300|04/02/26|12.70|12.80|12.31|12.43|12.48|.37|147392|1284|4|0|0|134674|12718|0|0|67469|147392|147392|147392|1839381.50|N
SSM|N81409125|04/02/26|6.06|6.06|5.86|5.86|5.91|-.42|162|5|0|0|0|162|0|0|0|161|162|162|162|957.51|Q
SSNC|78467J100|04/02/26|66.45|68.41|66.42|68.31|67.77|.66|93888|2225|0|0|0|93888|0|0|0|27419|93888|93888|93888|6362860.76|Q
SSO|74347R107|04/02/26|51.23|53.06|51.02|52.74|52.14|.09|698581|5617|6|3|2|622938|19585|18310|37748|571519|698581|698581|698581|36423988.14|P
SSP|811054402|04/02/26|3.54|3.69|3.51|3.64|3.62|.06|21990|320|1|0|0|19942|2048|0|0|7170|21990|21990|21990|79631.56|Q
SSPY|30151E533|04/02/26|87.83|88.79|87.83|88.79|88.54|.17|810|2|0|0|0|810|0|0|0|805|810|810|810|71719.90|P
SSRM|784730103|04/02/26|29.57|31.91|29.57|31.57|31.45|.07|582493|7103|8|1|0|550641|22502|9350|0|205160|582493|582493|582493|18321765.09|Q
SSS|68190A302|04/02/26|0.00|18.28|18.28|18.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSSS|86887Q109|04/02/26|11.09|11.09|10.11|10.79|10.55|-.63|69578|697|2|1|0|54537|8000|7041|0|31421|69578|69578|69578|734214.28|Q
SSSS L|86887Q208|04/02/26|25.09|25.10|25.09|25.10|25.09|.02|2|1|0|0|0|2|0|0|0|2|2|2|2|50.18|Q
SST|87200P208|04/02/26|4.35|5.36|3.48|3.58|4.08|-1.52|344035|2824|18|2|0|277743|53350|12942|0|93154|344035|344035|344035|1401958.23|N
SSTI|82536T107|04/02/26|6.41|6.68|6.41|6.68|6.63|.12|1769|99|0|0|0|1769|0|0|0|1063|1769|1769|1769|11729.81|Q
SSTK|825690100|04/02/26|16.15|16.78|16.15|16.58|16.53|.03|11341|286|0|0|0|11341|0|0|0|5996|11341|11341|11341|187492.69|N
SSUS|86280R803|04/02/26|46.42|47.39|46.42|47.32|47.18|.24|16174|91|3|0|0|8374|7800|0|0|14809|16174|16174|16174|763022.82|P
SSXU|86280R829|04/02/26|34.35|34.62|34.35|34.62|34.35|-.19|202|2|0|0|0|202|0|0|0|1|202|202|202|6938.66|P
SSYS|M85548101|04/02/26|7.67|7.99|7.67|7.97|7.91|.04|16342|455|0|0|0|16342|0|0|0|6255|16342|16342|16342|129184.62|Q
ST|G8060N102|04/02/26|34.26|35.00|33.65|34.61|34.48|-.58|45061|1100|0|0|0|45061|0|0|0|36694|45061|45061|45061|1553520.01|N
STAA|852312305|04/02/26|19.35|20.30|19.35|20.21|20.07|.88|53579|1275|2|0|0|47087|6492|0|0|29644|53579|53579|53579|1075350.32|Q
STAG|85254J102|04/02/26|36.19|36.58|36.05|36.54|36.38|.32|40712|948|0|0|0|40712|0|0|0|24869|40712|40712|40712|1480945.52|N
STAK|G84092116|04/02/26|1.32|1.72|0.84|1.29|1.27|.08|633941|4202|28|12|2|412236|91073|88068|42564|370741|633941|633941|633941|802296.30|Q
STAX|555927300|04/02/26|25.38|25.43|25.38|25.43|25.42|.02|261|13|0|0|0|261|0|0|0|101|261|261|261|6634.90|P
STBA|783859101|04/02/26|41.46|42.50|41.46|42.50|42.22|.22|7973|542|0|0|0|7973|0|0|0|5902|7973|7973|7973|336643.88|Q
STBF|89834G570|04/02/26|25.34|25.36|25.34|25.36|25.34|0.00|284|3|0|0|0|284|0|0|0|0|284|284|284|7196.56|Z
STBQ|032108383|04/02/26|19.27|19.89|19.27|19.89|19.52|-.18|56|5|0|0|0|56|0|0|0|55|56|56|56|1093.19|P
STC|860372101|04/02/26|60.88|60.88|60.03|60.55|60.49|-.46|6341|224|0|0|0|6341|0|0|0|2416|6341|6341|6341|383548.23|N
STCE|808524656|04/02/26|50.21|52.77|50.05|52.77|51.83|.56|67085|818|0|0|1|56224|0|0|10861|22882|67085|67085|67085|3477252.39|P
STE|G8473T100|04/02/26|217.49|220.92|216.52|218.71|218.34|-1.20|24806|771|0|0|0|24806|0|0|0|13607|24806|24806|24806|5416166.51|N
STEL|858927106|04/02/26|36.42|36.84|36.42|36.63|36.65|-.19|13561|372|0|0|0|13561|0|0|0|7040|13561|13561|13561|497064.46|N
STEM|85859N300|04/02/26|8.52|8.69|8.38|8.66|8.56|-.13|3991|106|0|0|0|3991|0|0|0|3167|3991|3991|3991|34180.15|N
STEN|46438G315|04/02/26|0.00|24.94|24.94|24.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STEP|85914M107|04/02/26|46.46|47.74|45.37|47.05|46.68|.12|30014|1121|0|0|0|30014|0|0|0|20140|30014|30014|30014|1401019.12|Q
STEW|101507101|04/02/26|17.09|17.28|17.09|17.25|17.25|-.05|1314|31|0|0|0|1314|0|0|0|238|1314|1314|1314|22668.19|N
STEX|09073N300|04/02/26|1.06|1.19|1.03|1.16|1.15|.05|68790|625|1|1|0|54790|4783|9217|0|34796|68790|68790|68790|78994.99|Q
STFS|G8437Q127|04/02/26|3.98|4.19|3.91|4.19|3.98|.10|1205|28|0|0|0|1205|0|0|0|339|1205|1205|1205|4791.48|Q
STG|86740P207|04/02/26|0.00|3.69|3.69|3.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STGW|85256A109|04/02/26|6.15|6.30|6.11|6.29|6.26|.06|131596|1195|0|0|0|131596|0|0|0|46726|131596|131596|131596|823462.48|Q
STHH|74016W619|04/02/26|66.01|69.09|66.01|69.09|66.01|-.05|2|1|0|0|0|2|0|0|0|0|2|2|2|132.02|P
STHO|85512G106|04/02/26|7.59|8.19|7.59|8.09|8.10|.49|5999|144|1|0|0|2999|3000|0|0|775|5999|5999|5999|48581.76|Q
STI|834212201|04/02/26|6.14|6.69|6.09|6.32|6.23|.10|8628|196|0|0|0|8628|0|0|0|6436|8628|8628|8628|53740.78|Q
STIM|64131A105|04/02/26|1.44|1.54|1.41|1.53|1.49|.05|82396|708|1|1|0|71401|4995|6000|0|44565|82396|82396|82396|122694.39|Q
STIP|46429B747|04/02/26|103.27|103.34|103.24|103.31|103.30|.19|152608|426|0|0|3|102539|0|0|50069|98156|152608|152608|152608|15763783.77|P
STK|19842X109|04/02/26|38.04|39.41|38.01|39.00|38.69|-.17|2075|22|0|0|0|2075|0|0|0|912|2075|2075|2075|80273.28|N
STKE|83411A205|04/02/26|0.91|0.92|0.90|0.91|0.90|-.03|9486|51|0|0|0|9486|0|0|0|140|9486|9486|9486|8567.09|Q
STKH|583435409|04/02/26|1.47|1.59|1.47|1.59|1.57|.13|869|14|0|0|0|869|0|0|0|20|869|869|869|1364.32|Q
STKL|8676EP108|04/02/26|6.48|6.52|6.48|6.50|6.50|.01|114755|264|17|1|0|58195|50560|6000|0|72006|114755|114755|114755|745431.38|Q
STKS|88338K103|04/02/26|1.72|1.77|1.72|1.77|1.73|.08|4|3|0|0|0|4|0|0|0|0|4|4|4|6.92|Q
STLA|N82405106|04/02/26|7.43|7.63|7.37|7.55|7.50|.12|2471095|4325|205|50|1|1389630|641264|429307|10894|1586686|2471095|2471095|2471095|18537276.66|N
STLD|858119100|04/02/26|179.91|183.50|178.88|180.19|180.14|-2.60|37528|1349|0|0|0|37528|0|0|0|18835|37528|37528|37528|6760283.68|Q
STLR|92865J760|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STLU|92865J752|04/02/26|19.31|19.31|19.31|19.31|19.31|-2.09|100|1|0|0|0|100|0|0|0|100|100|100|100|1931.00|Z
STM|861012102|04/02/26|32.79|34.39|32.65|34.32|33.68|-.20|701840|8817|0|0|0|701840|0|0|0|401441|701840|701840|701840|23639229.18|N
STN|85472N109|04/02/26|86.29|88.09|85.52|86.89|87.01|-.44|20766|457|0|0|0|20766|0|0|0|13226|20766|20766|20766|1806849.49|N
STNC|42588P692|04/02/26|34.31|34.40|34.31|34.40|34.31|.03|200|1|0|0|0|200|0|0|0|200|200|200|200|6862.00|Q
STNE|G85158106|04/02/26|13.95|14.27|13.74|13.95|13.95|-.40|153246|1931|2|0|0|148650|4596|0|0|100293|153246|153246|153246|2138197.87|Q
STNG|Y7542C130|04/02/26|73.79|77.32|73.79|76.41|76.15|2.29|43416|877|2|0|0|39086|4330|0|0|22460|43416|43416|43416|3306130.15|N
STOK|86150R107|04/02/26|31.05|32.75|30.95|32.74|32.00|.73|41632|1251|0|0|0|41632|0|0|0|19861|41632|41632|41632|1332128.87|Q
STOT|78470P200|04/02/26|46.99|47.00|46.99|46.99|47.00|.03|532|9|0|0|0|532|0|0|0|0|532|532|532|25001.93|Z
STOX|44053A556|04/02/26|0.00|27.28|27.28|27.28|27.20|-.03|400|1|0|0|0|400|0|0|0|0|400|400|400|10880.00|Z
STPZ|72201R205|04/02/26|54.07|54.10|54.05|54.10|54.07|.13|2686|17|1|0|0|632|2054|0|0|1545|2686|2686|2686|145235.80|P
STRA|86272C103|04/02/26|82.94|84.06|82.42|83.68|83.60|.50|11499|642|0|0|0|11499|0|0|0|5892|11499|11499|11499|961277.62|Q
STRC|594972853|04/02/26|99.94|100.01|99.94|99.97|99.96|-.03|201537|945|2|0|0|195005|6532|0|0|134922|201537|201537|201537|20145988.85|Q
STRD|594972861|04/02/26|74.81|75.00|74.31|74.80|74.76|-.40|7703|60|0|0|0|7703|0|0|0|4780|7703|7703|7703|575858.65|Q
STRF|594972879|04/02/26|95.40|97.86|95.40|97.67|97.17|2.11|13994|177|0|0|0|13994|0|0|0|10673|13994|13994|13994|1359773.54|Q
STRK|594972887|04/02/26|71.40|71.88|71.00|71.08|71.41|-.65|8535|231|0|0|0|8535|0|0|0|1950|8535|8535|8535|609456.55|Q
STRL|859241101|04/02/26|403.46|430.00|403.46|416.34|418.62|-4.95|14356|1090|0|0|0|14356|0|0|0|10367|14356|14356|14356|6009765.10|Q
STRN|886364116|04/02/26|20.66|21.23|20.66|21.23|21.25|.01|157|3|0|0|0|157|0|0|0|155|157|157|157|3336.92|P
STRO|869367201|04/02/26|24.38|25.39|23.65|23.70|24.53|-1.05|8961|345|0|0|0|8961|0|0|0|3180|8961|8961|8961|219787.31|Q
STRR|443787205|04/02/26|9.83|9.83|9.75|9.75|9.81|.35|1078|17|0|0|0|1078|0|0|0|344|1078|1078|1078|10580.00|Q
STRR P|443787304|04/02/26|0.00|10.00|10.00|10.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRS|863167201|04/02/26|30.10|30.56|29.91|29.91|30.10|-.47|930|63|0|0|0|930|0|0|0|624|930|930|930|27994.66|Q
STRT|863111100|04/02/26|78.98|79.00|77.60|78.16|78.29|-1.54|13832|574|0|0|0|13832|0|0|0|7149|13832|13832|13832|1082884.94|Q
STRV|02072L680|04/02/26|41.70|42.26|41.66|42.26|42.04|.06|3940|12|0|0|0|3940|0|0|0|3890|3940|3940|3940|165643.97|N
STRW|863182101|04/02/26|11.98|12.89|11.75|12.89|12.01|.74|1982|66|0|0|0|1982|0|0|0|741|1982|1982|1982|23806.34|A
STRZ|855919106|04/02/26|11.97|12.13|11.90|12.13|12.00|.23|3016|155|0|0|0|3016|0|0|0|1450|3016|3016|3016|36199.40|Q
STSM|88636W163|04/02/26|37.50|37.50|34.99|35.24|36.19|.55|1689|14|0|0|0|1689|0|0|0|647|1689|1689|1689|61116.56|P
STSS|82003F309|04/02/26|1.57|1.57|1.50|1.51|1.52|-.12|65720|446|3|2|0|45753|7791|12176|0|37505|65720|65720|65720|100197.07|Q
STSS W|82003F119|04/02/26|0.04|0.04|0.02|0.03|0.03|-.02|23420|3|1|0|1|1030|2455|0|19935|2455|23420|23420|23420|621.15|Q
STT|857477103|04/02/26|126.77|129.58|125.77|128.74|128.22|.48|35481|1240|0|0|0|35481|0|0|0|18820|35481|35481|35481|4549199.46|N
STT PRG|857477855|04/02/26|21.75|21.86|21.75|21.86|21.78|.13|702|17|0|0|0|702|0|0|0|0|702|702|702|15287.26|N
STTK|82024L103|04/02/26|6.12|6.50|6.12|6.43|6.34|.18|57048|507|0|0|2|21671|0|0|35377|6658|57048|57048|57048|361620.79|Q
STUB|86384P109|04/02/26|5.99|6.47|5.87|6.44|6.24|.34|168157|1672|3|0|0|157499|10658|0|0|100985|168157|168157|168157|1048472.19|N
STVN|T9224W109|04/02/26|13.50|13.87|13.50|13.76|13.79|.01|12149|185|0|0|0|12149|0|0|0|2487|12149|12149|12149|167573.17|N
STWD|85571B105|04/02/26|16.95|17.23|16.92|17.22|17.08|.13|113630|1450|0|0|0|113630|0|0|0|66395|113630|113630|113630|1941096.73|N
STX|G7997R103|04/02/26|401.92|429.41|401.92|429.41|420.33|6.29|202775|5774|5|0|0|188036|14739|0|0|141105|202775|202775|202775|85231957.46|Q
STXD|02072L581|04/02/26|35.32|35.76|35.32|35.76|35.66|-.04|226|8|0|0|0|226|0|0|0|218|226|226|226|8058.38|N
STXE|02072L698|04/02/26|38.58|39.20|38.58|39.20|39.00|-.65|736|26|0|0|0|736|0|0|0|161|736|736|736|28702.25|N
STXG|02072L615|04/02/26|46.50|47.30|46.50|47.25|47.22|-.10|711|9|0|0|0|711|0|0|0|150|711|711|711|33573.08|N
STXK|02072L573|04/02/26|33.13|33.67|33.13|33.67|33.48|.12|528|15|0|0|0|528|0|0|0|140|528|528|528|17679.50|N
STXS|85916J409|04/02/26|1.85|1.89|1.83|1.87|1.88|.02|9610|162|0|0|0|9610|0|0|0|7437|9610|9610|9610|18031.53|A
STXT|02072L458|04/02/26|19.79|19.88|19.79|19.88|19.82|-.01|113|4|0|0|0|113|0|0|0|13|113|113|113|2239.43|N
STXV|02072L599|04/02/26|35.12|35.16|35.12|35.16|35.12|.03|11|1|0|0|0|11|0|0|0|0|11|11|11|386.32|N
STZ|21036P108|04/02/26|151.47|152.55|149.99|151.15|151.23|.08|53099|1308|0|0|0|53099|0|0|0|19659|53099|53099|53099|8030261.00|N
SU|867224107|04/02/26|66.96|67.18|64.99|65.89|65.84|.96|666193|6794|1|0|0|662293|3900|0|0|341452|666193|666193|666193|43859743.38|N
SUB|464288158|04/02/26|106.38|106.45|106.32|106.43|106.41|.05|30732|255|1|0|0|28214|2518|0|0|19509|30732|30732|30732|3270070.55|P
SUGP|G8552M117|04/02/26|5.13|5.13|5.06|5.06|4.81|-.04|233|8|0|0|0|233|0|0|0|6|233|233|233|1121.39|Q
SUI|866674104|04/02/26|128.06|129.48|127.60|129.30|129.02|1.89|8793|337|0|0|0|8793|0|0|0|4305|8793|8793|8793|1134463.63|N
SUIG|59982U200|04/02/26|1.17|1.21|1.13|1.20|1.17|0.00|7995|142|0|0|0|7995|0|0|0|3350|7995|7995|7995|9332.04|Q
SUIS|13723L102|04/02/26|0.00|22.31|22.31|22.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUMA U|G8557R129|04/02/26|0.00|10.06|10.06|10.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUN|86765K109|04/02/26|64.22|64.90|64.22|64.79|64.61|.87|10483|220|0|0|0|10483|0|0|0|5573|10483|10483|10483|677341.35|N
SUNB|866966104|04/02/26|62.25|64.06|62.08|63.09|62.86|-1.39|214501|3004|0|0|0|214501|0|0|0|141937|214501|214501|214501|13484044.41|N
SUNC|86765Q106|04/02/26|61.00|61.27|60.25|60.91|60.53|.42|11141|220|0|0|0|11141|0|0|0|2287|11141|11141|11141|674343.07|N
SUNE|72303P503|04/02/26|2.00|2.00|1.75|1.79|1.87|-.18|37339|470|0|0|0|37339|0|0|0|11238|37339|37339|37339|69791.17|Q
SUNS|867981102|04/02/26|7.70|7.77|7.63|7.69|7.70|-.08|1581|56|0|0|0|1581|0|0|0|1018|1581|1581|1581|12177.92|Q
SUPL|74347G317|04/02/26|42.28|42.97|42.28|42.97|42.28|.10|1|1|0|0|0|1|0|0|0|1|1|1|1|42.28|P
SUPN|868459108|04/02/26|50.60|51.15|50.15|50.45|50.49|-.99|19966|1014|0|0|0|19966|0|0|0|6077|19966|19966|19966|1007987.54|Q
SUPP|29287L304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUPV|40054A108|04/02/26|9.18|9.45|9.14|9.40|9.33|-.08|13062|919|1|0|0|10762|2300|0|0|9010|13062|13062|13062|121898.68|N
SUPX|G5294K110|04/02/26|7.61|7.66|7.30|7.51|7.53|-.09|32715|495|0|0|0|32715|0|0|0|9732|32715|32715|32715|246401.72|Q
SURE|00768Y818|04/02/26|127.47|128.15|127.47|128.15|127.47|.59|2|1|0|0|0|2|0|0|0|2|2|2|2|254.94|P
SURG|86882L204|04/02/26|0.72|0.72|0.71|0.71|0.72|-.01|723|14|0|0|0|723|0|0|0|714|723|723|723|519.82|Q
SURI|82889N624|04/02/26|15.70|15.96|15.70|15.85|15.93|.19|2312|19|0|0|0|2312|0|0|0|78|2312|2312|2312|36840.21|P
SUSA|464288802|04/02/26|131.50|133.32|131.50|133.32|132.53|.15|3048|28|0|0|0|3048|0|0|0|1849|3048|3048|3048|403939.39|P
SUSB|46435G243|04/02/26|24.96|25.01|24.96|25.01|24.99|.03|2434|13|0|0|0|2434|0|0|0|1000|2434|2434|2434|60831.78|Q
SUSC|46435G193|04/02/26|23.14|23.15|23.11|23.14|23.13|.08|3437|28|0|0|0|3437|0|0|0|2916|3437|3437|3437|79494.67|Q
SUSL|46435U218|04/02/26|113.19|114.73|113.09|114.73|113.75|.03|959|11|0|0|0|959|0|0|0|5|959|959|959|109084.93|Q
SUUN|73933V100|04/02/26|0.56|0.63|0.56|0.63|0.60|.07|32700|230|3|0|0|24118|8582|0|0|12288|32700|32700|32700|19548.38|Q
SUZ|86959K105|04/02/26|9.83|9.93|9.78|9.87|9.85|-.21|172754|793|7|0|0|150975|21779|0|0|67291|172754|172754|172754|1702092.18|N
SVAC|G8377R101|04/02/26|10.16|10.17|10.15|10.15|10.16|-.02|460|23|0|0|0|460|0|0|0|338|460|460|460|4674.65|Q
SVAC U|G8377R127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAC W|G8377R119|04/02/26|1.06|1.15|1.05|1.15|1.05|.05|5400|2|2|0|0|400|5000|0|0|0|5400|5400|5400|5671.00|Q
SVAL|46436E536|04/02/26|0.00|36.43|36.43|36.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVAQ|G81306121|04/02/26|9.88|9.88|9.88|9.88|9.88|-.04|1091|2|0|0|0|1091|0|0|0|0|1091|1091|1091|10779.08|Q
SVAQ U|G81306105|04/02/26|0.00|10.05|10.05|10.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAQ W|G81306113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVC|81761L102|04/02/26|1.19|1.29|1.17|1.25|1.23|.08|5330140|4080|301|87|58|1677029|988591|670833|1993687|3056132|5330140|5330140|5330140|6536339.03|Q
SVCC|G8475V103|04/02/26|0.00|10.45|10.45|10.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCC U|G8475V129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCC W|G8475V111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCO|82728C102|04/02/26|7.01|7.26|6.88|7.17|7.09|-.01|11335|444|0|0|0|11335|0|0|0|1031|11335|11335|11335|80353.33|Q
SVIV U|G8377G121|04/02/26|0.00|10.16|10.16|10.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIV W|G8377G113|04/02/26|0.73|0.73|0.72|0.72|0.72|0.00|1600|15|0|0|0|1600|0|0|0|0|1600|1600|1600|1154.08|Q
SVIX|92891H101|04/02/26|15.11|16.17|14.93|16.06|15.53|.01|1329017|4875|58|10|1|1076876|174426|65211|12504|716808|1329017|1329017|1329017|20633906.11|Z
SVM|82835P103|04/02/26|10.45|11.16|10.39|10.99|10.93|-.11|308334|1859|12|2|0|248279|45582|14473|0|159795|308334|308334|308334|3369782.84|A
SVOL|82889N863|04/02/26|15.35|15.49|15.28|15.48|15.39|.09|32644|244|1|0|0|28545|4099|0|0|16433|32644|32644|32644|502508.58|P
SVRA|805111101|04/02/26|5.51|5.68|5.51|5.55|5.59|-.03|37357|759|0|0|0|37357|0|0|0|19500|37357|37357|37357|208782.12|Q
SVRE|80516T600|04/02/26|3.11|3.60|2.80|3.54|3.22|.40|12210|118|1|0|0|9568|2642|0|0|4921|12210|12210|12210|39351.03|Q
SVRE W|80516T113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVRN|Y6430L178|04/02/26|7.20|8.00|6.81|7.91|7.35|.89|4247|161|0|0|0|4247|0|0|0|1697|4247|4247|4247|31207.10|Q
SVV|80517M109|04/02/26|7.22|7.51|7.21|7.48|7.42|.08|48241|737|0|0|0|48241|0|0|0|16631|48241|48241|48241|358075.60|N
SVXY|74347W130|04/02/26|44.82|46.42|44.60|46.26|45.67|-.01|536768|7284|0|0|0|536768|0|0|0|428536|536768|536768|536768|24513607.44|Z
SW|G8267P108|04/02/26|39.01|39.91|38.26|39.31|38.92|-.84|395207|7159|1|1|0|387920|2150|5137|0|269599|395207|395207|395207|15380102.85|N
SWAG|86260J102|04/02/26|1.70|1.70|1.64|1.68|1.65|-.02|1064|15|0|0|0|1064|0|0|0|202|1064|1064|1064|1756.01|Q
SWAG W|86260J110|04/02/26|0.04|0.04|0.04|0.04|0.04|0.00|1733|3|0|0|0|1733|0|0|0|0|1733|1733|1733|62.22|Q
SWAN|032108888|04/02/26|30.79|31.11|30.77|31.11|30.88|0.00|741|8|0|0|0|741|0|0|0|270|741|741|741|22883.55|P
SWBI|831754106|04/02/26|14.65|14.99|14.65|14.85|14.87|.08|39988|796|1|0|0|37288|2700|0|0|17343|39988|39988|39988|594642.14|Q
SWIM|51819L107|04/02/26|5.18|5.25|5.06|5.20|5.20|-.16|20561|543|0|0|0|20561|0|0|0|13234|20561|20561|20561|106819.73|Q
SWK|854502101|04/02/26|68.93|71.00|67.82|68.63|68.93|-2.54|57923|1865|0|0|0|57923|0|0|0|42598|57923|57923|57923|3992642.68|N
SWKH|78501P203|04/02/26|16.70|16.72|15.95|16.00|16.44|-.85|5134|51|0|0|0|5134|0|0|0|2384|5134|5134|5134|84383.78|Q
SWKH L|78501P302|04/02/26|25.40|25.40|25.38|25.38|25.40|-.16|200|1|0|0|0|200|0|0|0|200|200|200|200|5080.00|Q
SWKS|83088M102|04/02/26|52.95|55.32|52.42|55.19|54.36|1.97|149428|3865|0|0|0|149428|0|0|0|129178|149428|149428|149428|8122168.37|Q
SWMR|86989Y109|04/02/26|47.15|68.70|45.66|66.42|61.63|20.42|410392|10296|5|0|0|397754|12638|0|0|199816|410392|410392|410392|25291296.22|Q
SWP|56170L612|04/02/26|26.68|26.77|26.67|26.77|26.67|.02|297|3|0|0|0|297|0|0|0|200|297|297|297|7921.96|Q
SWVL|G86302125|04/02/26|1.35|1.38|1.35|1.38|1.36|0.00|528|6|0|0|0|528|0|0|0|200|528|528|528|715.77|Q
SWVL W|G86302117|04/02/26|0.01|0.01|0.01|0.01|0.01|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|1.76|Q
SWX|844895102|04/02/26|87.89|89.23|87.89|89.23|88.87|1.71|10067|361|0|0|0|10067|0|0|0|6743|10067|10067|10067|894678.69|N
SWZ|870875101|04/02/26|5.94|5.94|5.94|5.94|5.94|.01|230|3|0|0|0|230|0|0|0|110|230|230|230|1365.65|N
SXC|86722A103|04/02/26|6.40|6.61|6.39|6.57|6.54|.18|39562|726|0|0|0|39562|0|0|0|16080|39562|39562|39562|258814.90|N
SXI|854231107|04/02/26|253.00|259.15|253.00|257.70|257.60|-2.60|46517|889|0|0|0|46517|0|0|0|19766|46517|46517|46517|11982856.32|N
SXQG|301505616|04/02/26|29.76|30.17|29.76|30.17|29.76|.10|1|1|0|0|0|1|0|0|0|0|1|1|1|29.76|P
SXT|81725T100|04/02/26|90.02|92.24|90.02|92.24|91.59|.75|15805|465|0|0|0|15805|0|0|0|14545|15805|15805|15805|1447600.98|N
SXTC|G2161P165|04/02/26|1.79|1.93|1.79|1.91|1.85|.11|11242|82|1|0|0|7741|3501|0|0|4806|11242|11242|11242|20834.95|Q
SXTP|83006G500|04/02/26|1.77|1.88|1.77|1.85|1.85|-.01|8655|52|1|0|0|3685|4970|0|0|8066|8655|8655|8655|16046.18|Q
SXTP W|83006G112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|04/02/26|2.72|2.88|2.67|2.86|2.78|.11|54605|406|1|1|0|44605|2898|7102|0|38298|54605|54605|54605|151864.63|Q
SYBT|861025104|04/02/26|65.90|67.28|65.90|67.17|66.90|.63|7034|283|0|0|0|7034|0|0|0|5564|7034|7034|7034|470566.21|Q
SYF|87165B103|04/02/26|66.91|68.83|66.40|68.43|68.01|.11|78507|2004|2|0|0|72549|5958|0|0|53978|78507|78507|78507|5339183.94|N
SYF PRA|87165B202|04/02/26|18.84|19.09|18.84|19.09|18.96|.25|724|51|0|0|0|724|0|0|0|0|724|724|724|13729.56|N
SYF PRB|87165B400|04/02/26|25.48|25.48|25.36|25.44|25.43|-.04|1705|28|0|0|0|1705|0|0|0|0|1705|1705|1705|43358.53|N
SYFI|00039J830|04/02/26|35.31|35.45|35.30|35.40|35.39|.02|13289|141|0|0|0|13289|0|0|0|2022|13289|13289|13289|470318.70|P
SYK|863667101|04/02/26|328.80|332.53|324.37|331.58|330.07|2.27|30139|1445|0|0|0|30139|0|0|0|19825|30139|30139|30139|9948125.16|N
SYLD|132061201|04/02/26|74.91|75.46|74.91|75.46|75.12|.20|1664|41|0|0|0|1664|0|0|0|340|1664|1664|1664|124993.05|Z
SYM|87151X101|04/02/26|52.13|54.86|51.71|53.37|53.29|-1.40|58260|1655|0|0|0|58260|0|0|0|43368|58260|58260|58260|3104554.74|Q
SYNA|87157D109|04/02/26|69.92|74.39|69.92|74.17|72.94|1.54|38454|1052|0|0|0|38454|0|0|0|26284|38454|38454|38454|2804737.71|Q
SYNX|M8T145100|04/02/26|0.99|1.02|0.99|1.02|1.01|.02|1279|8|0|0|0|1279|0|0|0|1100|1279|1279|1279|1293.34|A
SYPR|871655106|04/02/26|2.98|3.00|2.91|2.93|2.95|0.00|7162|41|0|0|0|7162|0|0|0|1011|7162|7162|7162|21112.80|Q
SYRE|00773J202|04/02/26|47.57|48.10|46.35|47.53|47.24|-1.41|19347|677|0|0|0|19347|0|0|0|15402|19347|19347|19347|914006.15|Q
SYSB|46435U796|04/02/26|88.69|88.91|88.69|88.87|88.86|.18|4677|47|0|0|0|4677|0|0|0|3734|4677|4677|4677|415577.84|Z
SYY|871829107|04/02/26|71.19|72.23|70.53|71.13|71.29|-1.04|204743|3620|1|0|0|202095|2648|0|0|113807|204743|204743|204743|14596752.86|N
SYZ|52110K707|04/02/26|26.48|26.48|26.34|26.34|26.48|-.01|24|1|0|0|0|24|0|0|0|24|24|24|24|635.52|Q
SZK|74347G630|04/02/26|11.53|11.53|11.48|11.48|11.53|-.07|162|3|0|0|0|162|0|0|0|1|162|162|162|1867.97|P
SZNE|69374H691|04/02/26|35.43|35.95|35.43|35.95|35.75|-.04|3|2|0|0|0|3|0|0|0|0|3|3|3|107.25|P
SZZL|G8193F109|04/02/26|10.27|10.27|10.27|10.27|10.27|.01|70|1|0|0|0|70|0|0|0|70|70|70|70|718.90|Q
SZZL R|G8193F133|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL U|G8193F125|04/02/26|0.00|10.20|10.20|10.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
T|00206R102|04/02/26|28.59|28.61|28.00|28.32|28.21|-.02|1336703|9599|15|2|1|1244039|45723|11441|35500|831500|1336703|1336703|1336703|37709976.16|N
T PRA|00206R508|04/02/26|19.70|19.83|19.70|19.81|19.80|.03|3046|11|0|0|0|3046|0|0|0|0|3046|3046|3046|60317.95|N
T PRC|00206R706|04/02/26|18.45|18.54|18.45|18.48|18.50|0.00|8100|74|0|0|0|8100|0|0|0|0|8100|8100|8100|149823.29|N
TABD|900934852|04/02/26|24.95|25.04|24.95|25.04|24.96|.08|102|2|0|0|0|102|0|0|0|0|102|102|102|2545.90|P
TAC|89346D107|04/02/26|13.03|13.49|13.03|13.49|13.37|.19|72099|663|1|0|0|68399|3700|0|0|40466|72099|72099|72099|964200.42|N
TACH|G8901A103|04/02/26|0.00|10.33|10.33|10.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH U|G8901A129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH W|G8901A111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACK|14064D550|04/02/26|30.44|30.58|30.43|30.55|30.50|.03|655|14|0|0|0|655|0|0|0|637|655|655|655|19977.09|P
TACN|87283Q719|04/02/26|0.00|26.25|26.25|26.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TACO|G1051H101|04/02/26|10.22|10.23|10.22|10.23|10.22|.02|5547|11|1|0|0|547|5000|0|0|0|5547|5547|5547|56690.58|Q
TACO U|G1051H127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACO W|G1051H119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACT|892918103|04/02/26|3.41|3.45|3.41|3.45|3.45|.15|6893|8|1|0|0|4790|2103|0|0|6705|6893|6893|6893|23777.64|Q
TACU|87283Q693|04/02/26|23.70|23.98|23.70|23.98|23.85|.02|61|3|0|0|0|61|0|0|0|61|61|61|61|1454.78|P
TAFI|00039J202|04/02/26|25.13|25.17|25.13|25.14|25.15|.01|19820|81|0|1|0|14402|0|5418|0|3003|19820|19820|19820|498514.04|P
TAFL|00039J871|04/02/26|24.83|24.90|24.83|24.90|24.86|.03|4317|47|0|0|0|4317|0|0|0|0|4317|4317|4317|107340.51|P
TAFM|00039J889|04/02/26|25.29|25.33|25.27|25.32|25.31|.03|18799|174|0|0|0|18799|0|0|0|3311|18799|18799|18799|475726.68|P
TAGG|87283Q602|04/02/26|42.56|42.77|42.56|42.69|42.71|.04|1849|31|0|0|0|1849|0|0|0|101|1849|1849|1849|78965.71|P
TAGS|88166A706|04/02/26|25.12|25.12|24.76|24.76|24.89|-.11|698|12|0|0|0|698|0|0|0|579|698|698|698|17370.48|P
TAIL|132061862|04/02/26|11.76|11.76|11.61|11.63|11.69|.01|67611|149|5|0|0|52994|14617|0|0|64671|67611|67611|67611|790237.34|Z
TAK|874060205|04/02/26|18.51|18.83|18.51|18.73|18.72|-.03|97139|869|1|0|0|94639|2500|0|0|75755|97139|97139|97139|1818060.61|N
TAL|874080104|04/02/26|11.23|11.28|10.95|11.20|11.15|-.02|69255|796|1|0|0|64955|4300|0|0|40206|69255|69255|69255|772115.19|N
TALK|87427V103|04/02/26|5.16|5.18|5.16|5.18|5.17|.02|61773|148|2|2|0|42933|7213|11627|0|34757|61773|61773|61773|319483.25|Q
TALK W|87427V111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|500|1|0|0|0|500|0|0|0|500|500|500|500|1.45|Q
TALO|87484T108|04/02/26|15.81|15.95|15.28|15.65|15.65|.74|108742|1946|0|0|0|108742|0|0|0|33751|108742|108742|108742|1701981.67|N
TALV|900934845|04/02/26|0.00|25.26|25.26|25.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAN|46138G706|04/02/26|54.90|56.36|54.76|54.85|55.14|-1.42|94827|840|2|1|0|78888|8599|7340|0|43940|94827|94827|94827|5228446.72|P
TANH|G8675X156|04/02/26|0.37|0.55|0.37|0.41|0.47|.02|460921|1672|26|5|0|346378|81376|33167|0|190718|460921|460921|460921|217808.20|Q
TAOP|G8675V135|04/02/26|1.29|1.33|1.29|1.33|1.32|0.00|270|18|0|0|0|270|0|0|0|157|270|270|270|355.88|Q
TAOX|87167T300|04/02/26|5.43|5.88|5.43|5.70|5.72|-.03|11478|101|1|0|0|9441|2037|0|0|10305|11478|11478|11478|65671.11|Q
TAOZ|885216226|04/02/26|81.58|81.86|81.26|81.45|81.56|.46|2745|9|0|0|0|2745|0|0|0|200|2745|2745|2745|223895.35|Q
TAP|60871R209|04/02/26|42.97|44.12|42.84|44.05|43.69|1.14|95992|2418|0|0|0|95992|0|0|0|65150|95992|95992|95992|4194095.99|N
TAP A|60871R100|04/02/26|0.00|44.30|44.30|44.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAPR|45784N734|04/02/26|0.00|25.77|25.77|25.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TARA|74365U107|04/02/26|4.90|5.13|4.90|5.12|5.03|.08|13398|265|0|0|0|13398|0|0|0|5633|13398|13398|13398|67367.48|Q
TARK|46144X487|04/02/26|33.53|36.20|33.30|36.20|34.08|.23|564|17|0|0|0|564|0|0|0|318|564|564|564|19219.33|Q
TARS|87650L103|04/02/26|69.50|71.05|69.50|70.12|70.13|-.16|25885|628|0|0|0|25885|0|0|0|21008|25885|25885|25885|1815425.61|Q
TASK|87652V109|04/02/26|6.72|6.97|6.72|6.94|6.88|.07|25934|542|1|0|0|23568|2366|0|0|17235|25934|25934|25934|178378.87|Q
TATT|M8740S227|04/02/26|40.50|41.04|39.96|39.96|40.41|-1.51|8672|243|0|0|0|8672|0|0|0|6525|8672|8672|8672|350474.44|Q
TAVI|G86880104|04/02/26|10.57|10.57|10.57|10.57|10.57|10.57|6|6|0|0|0|6|0|0|0|0|6|6|6|63.40|Q
TAVI R|G86880146|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI U|G86880138|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAX|02072Q804|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXE|87283Q818|04/02/26|50.88|50.98|50.88|50.92|50.94|.12|270|4|0|0|0|270|0|0|0|0|270|270|270|13753.50|Q
TAXF|025072505|04/02/26|50.13|50.28|50.13|50.28|50.23|.12|3464|39|0|0|0|3464|0|0|0|2230|3464|3464|3464|174000.46|P
TAXI|665162210|04/02/26|51.01|51.04|51.01|51.04|51.01|.06|50|1|0|0|0|50|0|0|0|0|50|50|50|2550.50|Q
TAXM|09789C697|04/02/26|49.67|49.96|49.67|49.96|49.67|.06|1|1|0|0|0|1|0|0|0|0|1|1|1|49.67|P
TAXS|665162228|04/02/26|0.00|50.27|50.27|50.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXT|665162194|04/02/26|0.00|51.32|51.32|51.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXX|09789C721|04/02/26|50.58|50.58|50.52|50.57|50.56|.03|2648|23|0|0|0|2648|0|0|0|1202|2648|2648|2648|133875.60|P
TAYD|877163105|04/02/26|56.48|57.61|55.26|57.47|56.83|-.01|10394|507|0|0|0|10394|0|0|0|3293|10394|10394|10394|590704.05|Q
TBB|00206R300|04/02/26|21.28|21.41|21.25|21.40|21.29|.06|3461|25|0|0|0|3461|0|0|0|102|3461|3461|3461|73680.62|N
TBBB|G0896C103|04/02/26|34.49|36.38|34.49|36.38|35.73|1.40|11773|246|0|0|0|11773|0|0|0|8399|11773|11773|11773|420610.94|N
TBBK|05969A105|04/02/26|53.74|55.65|53.27|55.65|54.88|.83|9672|586|0|0|0|9672|0|0|0|5245|9672|9672|9672|530803.30|Q
TBCH|900450206|04/02/26|10.05|10.34|9.87|10.17|10.15|-.07|7558|349|0|0|0|7558|0|0|0|4240|7558|7558|7558|76709.99|Q
TBF|74347X849|04/02/26|24.31|24.32|24.14|24.18|24.22|-.09|19785|118|2|0|0|15389|4396|0|0|13500|19785|19785|19785|479126.19|P
TBFC|26922B493|04/02/26|28.13|28.18|28.13|28.18|28.13|.01|171|1|0|0|0|171|0|0|0|171|171|171|171|4810.23|P
TBFG|26922B519|04/02/26|29.86|30.04|29.86|30.04|30.03|-.04|305|2|0|0|0|305|0|0|0|5|305|305|305|9158.30|P
TBG|02072L375|04/02/26|34.54|34.78|34.54|34.78|34.67|.08|2555|18|0|0|0|2555|0|0|0|2442|2555|2555|2555|88581.74|P
TBH|104813209|04/02/26|0.31|0.39|0.30|0.37|0.35|.06|78141|208|5|1|1|41483|14001|8957|13700|35035|78141|78141|78141|27513.04|Q
TBHC|497498105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBI|89785X101|04/02/26|3.85|4.00|3.82|4.00|3.87|.15|4248|117|0|0|0|4248|0|0|0|2776|4248|4248|4248|16452.07|N
TBIL|74933W452|04/02/26|49.89|49.89|49.88|49.88|49.88|.02|21456|18|0|2|0|5472|0|15984|0|10479|21456|21456|21456|1070331.67|Q
TBJL|45782C235|04/02/26|19.89|19.89|19.88|19.88|19.89|.01|900|4|0|0|0|900|0|0|0|0|900|900|900|17901.05|Z
TBLA|M8744T106|04/02/26|3.19|3.22|3.16|3.22|3.19|0.00|211643|1028|8|4|0|165128|22768|23747|0|97444|211643|211643|211643|674432.68|Q
TBLA W|M8744T114|04/02/26|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLD|885213108|04/02/26|21.06|21.34|21.06|21.33|21.21|-.05|1274|15|0|0|0|1274|0|0|0|761|1274|1274|1274|27023.34|Q
TBLL|46138G888|04/02/26|105.60|105.61|105.60|105.61|105.60|.04|24506|157|2|0|0|18328|6178|0|0|8207|24506|24506|24506|2587955.74|P
TBLU|890930407|04/02/26|50.31|50.78|50.31|50.78|50.78|.39|101|2|0|0|0|101|0|0|0|101|101|101|101|5128.31|N
TBN|87507T101|04/02/26|44.42|44.42|42.30|43.73|43.47|-1.28|6458|196|0|0|0|6458|0|0|0|4252|6458|6458|6458|280707.66|N
TBPH|G8807B106|04/02/26|15.79|16.16|15.74|16.00|16.00|.16|23742|735|0|0|0|23742|0|0|0|11649|23742|23742|23742|379968.91|Q
TBRG|205306103|04/02/26|15.56|16.41|15.56|16.23|15.93|.58|17203|379|0|0|0|17203|0|0|0|3706|17203|17203|17203|274096.09|Q
TBT|74347B201|04/02/26|35.24|35.27|34.70|34.70|34.90|-.45|190877|1306|3|0|0|179863|11014|0|0|145274|190877|190877|190877|6662324.16|P
TBUX|87283Q701|04/02/26|49.75|49.77|49.75|49.77|49.76|.03|3130|26|1|0|0|1108|2022|0|0|1366|3130|3130|3130|155733.69|P
TBX|74348A608|04/02/26|28.14|28.14|28.02|28.05|28.10|-.05|1620|8|0|0|0|1620|0|0|0|106|1620|1620|1620|45514.27|P
TBXU|25461H101|04/02/26|30.90|31.09|30.90|31.09|31.90|-.79|246|5|0|0|0|246|0|0|0|244|246|246|246|7847.14|P
TC|89856T401|04/02/26|10.10|10.10|10.10|0.00|10.10|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|60.60|Q
TCAF|87283Q867|04/02/26|35.32|35.95|35.27|35.89|35.61|.14|61078|323|0|1|0|52629|0|8449|0|46122|61078|61078|61078|2175158.81|P
TCAI|890930803|04/02/26|34.66|36.17|34.66|36.17|35.62|.28|878|18|0|0|0|878|0|0|0|265|878|878|878|31277.64|N
TCAL|87283Q784|04/02/26|22.35|22.58|22.35|22.57|22.49|.16|12316|115|0|0|0|12316|0|0|0|3566|12316|12316|12316|276961.03|P
TCBI|88224Q107|04/02/26|94.20|96.00|94.20|95.97|95.43|.13|6073|486|0|0|0|6073|0|0|0|4023|6073|6073|6073|579572.81|Q
TCBI O|88224Q305|04/02/26|22.06|22.06|21.84|21.93|21.85|-.02|996|8|0|0|0|996|0|0|0|3|996|996|996|21764.06|Q
TCBK|896095106|04/02/26|47.33|48.12|47.33|48.12|47.89|.23|3474|330|0|0|0|3474|0|0|0|2830|3474|3474|3474|166381.45|Q
TCBS|88231Q108|04/02/26|16.93|17.80|16.93|17.80|16.93|.26|1|1|0|0|0|1|0|0|0|1|1|1|1|16.93|Q
TCBX|88422P109|04/02/26|38.26|38.58|38.13|38.33|38.14|-.10|1290|94|0|0|0|1290|0|0|0|462|1290|1290|1290|49200.73|N
TCGL|G8726A106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TCHI|46436E429|04/02/26|21.13|21.35|21.13|21.26|21.31|-.29|3863|22|0|0|0|3863|0|0|0|3854|3863|3863|3863|82323.81|Q
TCHP|87283Q107|04/02/26|43.76|44.60|43.56|44.52|44.11|.04|43600|216|0|1|0|36316|0|7284|0|33651|43600|43600|43600|1923164.67|P
TCI|893617209|04/02/26|33.50|35.36|33.50|35.36|34.49|-.13|1038|100|0|0|0|1038|0|0|0|649|1038|1038|1038|35796.76|N
TCMD|87357P100|04/02/26|25.76|25.76|24.39|24.59|25.06|-1.33|5930|373|0|0|0|5930|0|0|0|3787|5930|5930|5930|148605.44|Q
TCOM|89677Q107|04/02/26|49.48|50.80|49.48|50.50|50.17|.70|123355|1937|1|0|0|120355|3000|0|0|65359|123355|123355|123355|6188311.01|Q
TCPA|893526681|04/02/26|23.78|24.09|23.78|24.01|24.07|.18|2506|39|0|0|0|2506|0|0|0|179|2506|2506|2506|60329.83|N
TCPB|88588G208|04/02/26|50.70|50.93|50.70|50.89|50.85|.14|3279|38|0|0|0|3279|0|0|0|540|3279|3279|3279|166741.97|P
TCPC|09259E108|04/02/26|3.50|3.61|3.44|3.60|3.54|.06|124751|653|0|0|0|124751|0|0|0|105134|124751|124751|124751|442169.34|Q
TCRT|98973P309|04/02/26|3.01|3.01|2.98|2.98|3.01|-.01|605|9|0|0|0|605|0|0|0|518|605|605|605|1820.58|Q
TCRX|89854M101|04/02/26|1.03|1.04|1.01|1.02|1.02|-.02|45892|217|0|0|1|27392|0|0|18500|11767|45892|45892|45892|46842.25|Q
TCV|26824D506|04/02/26|27.65|27.88|27.65|27.88|27.68|.02|38|2|0|0|0|38|0|0|0|14|38|38|38|1051.68|P
TCX|898697206|04/02/26|17.36|17.64|17.36|17.64|17.77|.12|124|27|0|0|0|124|0|0|0|47|124|124|124|2202.91|Q
TD|891160509|04/02/26|93.50|95.31|93.44|95.22|94.81|.52|113126|1952|0|0|0|113126|0|0|0|94472|113126|113126|113126|10725199.31|N
TDAC|G9008W105|04/02/26|0.00|10.56|10.56|10.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC W|G9008W113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAQ|26923N546|04/02/26|23.40|23.86|23.36|23.85|23.75|.02|5658|85|0|0|0|5658|0|0|0|3183|5658|5658|5658|134354.45|Z
TDAX|26923W363|04/02/26|20.15|20.68|20.15|20.68|20.65|-.11|376|16|0|0|0|376|0|0|0|324|376|376|376|7762.56|Z
TDAY|36472T109|04/02/26|7.03|7.23|7.00|7.10|7.11|0.00|113094|914|1|0|0|109289|3805|0|0|69124|113094|113094|113094|803551.82|N
TDC|88076W103|04/02/26|24.79|25.55|24.00|25.47|25.29|.23|97162|1814|0|0|0|97162|0|0|0|44701|97162|97162|97162|2457093.54|N
TDEC|33740U471|04/02/26|24.22|24.22|24.20|24.20|24.22|-.31|2000|2|0|0|0|2000|0|0|0|2000|2000|2000|2000|48440.00|Z
TDF|88018T101|04/02/26|10.47|10.58|10.47|10.55|10.53|-.03|2242|10|0|0|0|2242|0|0|0|390|2242|2242|2242|23602.22|N
TDG|893641100|04/02/26|1160.01|1172.75|1146.43|1167.91|1163.67|-5.30|7806|1189|0|0|0|7806|0|0|0|5374|7806|7806|7806|9083614.93|N
TDI|89157W608|04/02/26|41.24|41.70|41.24|41.70|41.51|-.33|617|5|0|0|0|617|0|0|0|200|617|617|617|25613.00|Q
TDIC|G28385105|04/02/26|0.12|0.13|0.12|0.13|0.12|0.00|10794|34|1|0|0|7594|3200|0|0|101|10794|10794|10794|1347.02|Q
TDIV|33738R118|04/02/26|94.10|94.39|93.91|94.39|93.86|.37|2716|26|0|0|0|2716|0|0|0|2713|2716|2716|2716|254934.15|Q
TDOC|87918A105|04/02/26|5.15|5.37|5.08|5.28|5.21|0.00|180063|1294|2|2|2|130439|6900|10650|32074|140313|180063|180063|180063|937836.70|N
TDOG|90137N106|04/02/26|0.00|18.20|18.20|18.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDOT|90139B100|04/02/26|14.60|14.83|14.60|14.83|14.60|-.55|170|2|0|0|0|170|0|0|0|170|170|170|170|2482.00|Q
TDS|879433829|04/02/26|43.93|45.13|43.93|44.90|44.53|.78|38673|1437|1|0|0|36590|2083|0|0|19707|38673|38673|38673|1721969.45|N
TDS PRU|879433787|04/02/26|20.10|20.32|20.10|20.24|20.26|-.01|1913|27|0|0|0|1913|0|0|0|0|1913|1913|1913|38761.53|N
TDS PRV|879433761|04/02/26|17.88|18.16|17.79|18.08|17.98|.05|3688|33|0|0|0|3688|0|0|0|0|3688|3688|3688|66318.93|N
TDSB|30151E723|04/02/26|24.37|24.40|24.37|24.40|24.37|-.01|32|1|0|0|0|32|0|0|0|0|32|32|32|779.84|Q
TDSC|30151E715|04/02/26|0.00|26.03|26.03|26.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTF|33939L605|04/02/26|24.09|24.13|24.09|24.12|24.10|.09|9403|26|0|1|0|2330|0|7073|0|7642|9403|9403|9403|226570.44|P
TDTH|89616X106|04/02/26|0.19|0.19|0.17|0.18|0.18|-.01|29429|101|0|1|0|23929|0|5500|0|9558|29429|29429|29429|5275.77|Q
TDTT|33939L506|04/02/26|24.22|24.24|24.22|24.24|24.22|.06|3393|34|0|0|0|3393|0|0|0|3|3393|3393|3393|82171.45|P
TDUP|88556E102|04/02/26|3.26|3.41|3.23|3.37|3.35|-.02|131320|910|3|0|0|123153|8167|0|0|78559|131320|131320|131320|440205.52|Q
TDV|74347G606|04/02/26|85.48|85.48|85.44|85.48|85.46|.24|431|4|0|0|0|431|0|0|0|300|431|431|431|36831.46|Z
TDVG|87283Q404|04/02/26|44.36|44.78|44.30|44.72|44.50|-.01|8912|41|1|0|0|5283|3629|0|0|8292|8912|8912|8912|396559.93|P
TDVI|33738D812|04/02/26|26.42|26.78|26.42|26.78|26.62|.11|218|6|0|0|0|218|0|0|0|2|218|218|218|5802.66|Z
TDW|88642R109|04/02/26|83.82|86.86|83.27|84.40|84.60|.97|23110|694|1|0|0|20736|2374|0|0|21852|23110|23110|23110|1955107.96|N
TDWD|G8662J111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDWD R|G8662J129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDWD U|G8662J103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDY|879360105|04/02/26|609.03|625.50|605.54|623.28|621.21|5.26|9131|500|0|0|0|9131|0|0|0|5390|9131|9131|9131|5672272.23|N
TE|35834F104|04/02/26|4.23|4.53|4.15|4.18|4.25|-.29|781045|4102|29|4|0|666458|83600|30987|0|405300|781045|781045|781045|3320342.38|N
TE WS|35834F112|04/02/26|0.26|0.26|0.21|0.24|0.24|0.00|900|7|0|0|0|900|0|0|0|0|900|900|900|219.89|N
TEAD|69002R103|04/02/26|0.69|0.72|0.69|0.70|0.70|-.01|17433|213|0|1|0|12136|0|5297|0|6860|17433|17433|17433|12246.21|Q
TEAM|049468101|04/02/26|69.64|69.66|66.95|68.28|68.06|-1.14|244323|6105|0|0|0|244323|0|0|0|117890|244323|244323|244323|16628217.90|Q
TEC|41151J638|04/02/26|25.46|26.00|25.46|26.00|25.66|-.02|205|3|0|0|0|205|0|0|0|0|205|205|205|5261.30|P
TECB|46436E502|04/02/26|55.05|56.28|55.05|56.28|56.08|.34|2139|22|0|0|0|2139|0|0|0|726|2139|2139|2139|119952.92|P
TECH|09073M104|04/02/26|52.57|54.78|51.66|53.13|53.15|-.35|117594|2550|0|0|0|117594|0|0|0|64741|117594|117594|117594|6250187.06|Q
TECK|878742204|04/02/26|50.48|52.88|50.48|52.83|52.16|-.35|466980|7734|1|0|0|463873|3107|0|0|129101|466980|466980|466980|24357733.45|N
TECL|25459W102|04/02/26|84.38|92.44|83.10|92.39|88.22|2.05|299793|3317|2|0|2|222519|4633|0|72641|150237|299793|299793|299793|26447195.39|P
TECS|25461A494|04/02/26|20.98|21.29|19.25|19.27|20.11|-.44|906108|6708|24|1|1|768539|77677|6470|53422|673414|906108|906108|906108|18219186.99|P
TECX|878972108|04/02/26|30.73|31.58|30.35|30.41|30.92|-.30|7815|280|0|0|0|7815|0|0|0|6436|7815|7815|7815|241623.14|Q
TEI|880192109|04/02/26|6.01|6.07|6.00|6.05|6.05|-.06|2463|27|0|0|0|2463|0|0|0|2046|2463|2463|2463|14904.16|N
TEK|09290C772|04/02/26|27.81|28.82|27.81|28.82|28.45|-.06|437|13|0|0|0|437|0|0|0|103|437|437|437|12430.61|P
TEKY|52110K509|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEL|G87052109|04/02/26|206.95|214.41|206.40|209.10|209.72|-2.55|36011|1270|0|0|0|36011|0|0|0|27143|36011|36011|36011|7552401.28|N
TELA|872381108|04/02/26|0.59|0.60|0.52|0.60|0.56|.04|4019|36|0|0|0|4019|0|0|0|455|4019|4019|4019|2257.17|Q
TELO|87975F104|04/02/26|1.30|1.33|1.27|1.27|1.29|-.05|1508|30|0|0|0|1508|0|0|0|1123|1508|1508|1508|1946.01|Q
TEM|88023B103|04/02/26|44.52|48.03|44.20|47.37|46.59|.35|372397|6256|6|2|0|336213|23000|13184|0|193040|372397|372397|372397|17348787.27|Q
TEMD|35473P314|04/02/26|24.53|24.60|24.53|24.60|24.54|.05|111|8|0|0|0|111|0|0|0|0|111|111|111|2723.80|P
TEMR|87283Q685|04/02/26|0.00|23.97|23.97|23.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEMT|46152A445|04/02/26|17.02|19.86|16.97|19.52|19.11|.32|49204|430|1|0|0|46830|2374|0|0|4406|49204|49204|49204|940210.36|Z
TEMX|89157W889|04/02/26|0.00|29.32|29.32|29.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TEN|G9108L173|04/02/26|39.22|40.77|39.22|40.17|40.29|1.06|16060|312|0|0|0|16060|0|0|0|8352|16060|16060|16060|647087.25|N
TEN PRE|G9108L157|04/02/26|26.37|26.37|26.22|26.22|26.36|-.21|524|9|0|0|0|524|0|0|0|0|524|524|524|13812.88|N
TEN PRF|G9108L165|04/02/26|27.29|27.31|27.29|27.31|27.38|.16|175|3|0|0|0|175|0|0|0|0|175|175|175|4792.25|N
TENB|88025T102|04/02/26|17.00|17.60|16.70|17.57|17.30|.51|97567|2479|0|0|0|97567|0|0|0|24248|97567|97567|97567|1687775.13|Q
TEND|46438G299|04/02/26|0.00|24.84|24.84|24.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TENJ|46438G281|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TENM|46438G273|04/02/26|24.77|25.02|24.73|25.01|24.75|-.01|3100|7|0|0|0|3100|0|0|0|3000|3100|3100|3100|76712.30|Z
TENX|88032L605|04/02/26|15.70|15.90|14.80|15.00|15.20|-1.01|13532|247|0|0|0|13532|0|0|0|4706|13532|13532|13532|205683.21|Q
TEO|879273209|04/02/26|11.62|11.75|11.51|11.75|11.63|-.10|13943|202|1|0|0|11740|2203|0|0|1177|13943|13943|13943|162181.48|N
TEQI|87283Q206|04/02/26|44.96|45.24|44.96|45.24|45.03|.04|394|7|0|0|0|394|0|0|0|263|394|394|394|17742.69|P
TER|880770102|04/02/26|293.00|312.20|292.22|309.33|305.29|-2.75|94620|3549|0|0|0|94620|0|0|0|58259|94620|94620|94620|28886372.02|Q
TERG|88340C693|04/02/26|37.70|41.14|37.70|41.14|39.99|-.68|2791|42|0|0|0|2791|0|0|0|336|2791|2791|2791|111620.61|Q
TERN|880881107|04/02/26|52.76|52.77|52.66|52.72|52.72|-.05|621589|2788|29|1|0|533517|82072|6000|0|311796|621589|621589|621589|32767465.07|Q
TESL|82889N889|04/02/26|12.53|13.08|12.53|13.08|12.90|-.58|4005|25|0|0|0|4005|0|0|0|1670|4005|4005|4005|51663.31|P
TEST|88636V546|04/02/26|0.00|42.51|42.51|42.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TETH|04071F102|04/02/26|10.14|10.35|10.06|10.30|10.26|-.39|700248|1288|95|1|0|429618|264630|6000|0|487869|700248|700248|700248|7182402.72|Z
TEVA|881624209|04/02/26|29.46|30.31|29.46|30.08|29.98|-.16|148076|2095|0|0|0|148076|0|0|0|54828|148076|148076|148076|4439412.87|N
TEX|880779103|04/02/26|57.14|59.95|57.14|58.50|58.33|-1.78|26110|950|0|0|0|26110|0|0|0|16011|26110|26110|26110|1523020.08|N
TEXN|46438G331|04/02/26|30.07|30.08|30.07|30.08|30.07|-.13|1|1|0|0|0|1|0|0|0|1|1|1|1|30.07|Q
TEXU|25461H200|04/02/26|43.27|43.27|41.46|41.46|43.31|.13|289|9|0|0|0|289|0|0|0|231|289|289|289|12515.33|P
TEXX|53656H728|04/02/26|0.00|27.69|27.69|27.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFC|89832Q109|04/02/26|45.99|47.21|45.84|47.17|46.51|.46|1468551|17894|1|0|0|1465833|2718|0|0|1096299|1468551|1468551|1468551|68306964.33|N
TFC PRI|89832Q810|04/02/26|18.70|18.92|18.70|18.92|18.71|.15|78|5|0|0|0|78|0|0|0|0|78|78|78|1459.14|N
TFC PRO|89832Q745|04/02/26|20.79|20.86|20.79|20.86|20.79|.15|478|6|0|0|0|478|0|0|0|0|478|478|478|9936.90|N
TFC PRR|89832Q695|04/02/26|18.26|18.30|18.26|18.30|18.29|.08|579|9|0|0|0|579|0|0|0|0|579|579|579|10591.74|N
TFFI|88636X484|04/02/26|19.70|19.80|19.66|19.80|19.69|.12|1200|5|0|0|0|1200|0|0|0|1000|1200|1200|1200|23624.00|P
TFGZ|885216218|04/02/26|0.00|30.55|30.55|30.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFI|78468R721|04/02/26|45.29|45.38|45.25|45.36|45.33|.06|74385|317|4|0|0|65314|9071|0|0|50897|74385|74385|74385|3371973.46|P
TFII|87241L109|04/02/26|108.55|111.73|108.55|111.42|110.70|.62|18388|517|0|0|0|18388|0|0|0|15652|18388|18388|18388|2035495.92|N
TFIN|89679E300|04/02/26|58.00|60.58|58.00|60.03|60.11|-.19|3843|364|0|0|0|3843|0|0|0|2946|3843|3843|3843|231013.18|N
TFIN PR|89679E409|04/02/26|0.00|22.47|22.47|22.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFJL|45782C243|04/02/26|19.72|19.72|19.69|19.69|19.72|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1972.00|Z
TFLO|46434V860|04/02/26|50.51|50.51|50.51|50.51|50.51|.02|53363|97|1|0|2|22115|2304|0|28944|39106|53363|53363|53363|2695243.04|P
TFLR|87283Q883|04/02/26|50.31|50.44|50.31|50.42|50.38|0.00|11693|142|0|0|0|11693|0|0|0|3062|11693|11693|11693|589091.06|P
TFNS|87283Q768|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFPM|89679M104|04/02/26|34.13|36.01|34.10|35.81|35.67|-.10|19760|589|0|0|0|19760|0|0|0|10278|19760|19760|19760|704932.80|N
TFPN|88636J873|04/02/26|28.20|28.48|28.20|28.48|28.34|.20|797|14|0|0|0|797|0|0|0|795|797|797|797|22583.91|P
TFSL|87240R107|04/02/26|14.10|14.31|14.06|14.29|14.13|.06|46481|556|5|1|0|26791|14186|5504|0|38620|46481|46481|46481|656546.02|Q
TFX|879369106|04/02/26|117.18|118.22|115.77|117.83|117.35|-.68|13314|472|0|0|0|13314|0|0|0|7604|13314|13314|13314|1562404.78|N
TG|894650100|04/02/26|8.15|8.18|8.02|8.15|8.13|-.04|26888|147|3|0|0|15683|11205|0|0|22693|26888|26888|26888|218562.28|N
TGB|876511106|04/02/26|6.38|6.76|6.38|6.65|6.64|-.12|405813|1999|7|0|0|380502|25311|0|0|258932|405813|405813|405813|2693392.86|A
TGE|G38268101|04/02/26|1.12|1.19|1.07|1.07|1.10|-.08|11346|34|0|1|0|3947|0|7399|0|8276|11346|11346|11346|12513.85|N
TGE WS|G38268119|04/02/26|0.20|0.20|0.20|0.20|0.20|.01|4704|27|0|0|0|4704|0|0|0|0|4704|4704|4704|940.80|A
TGEN|87876P201|04/02/26|2.78|3.02|2.75|2.92|2.90|.14|35771|372|0|0|0|35771|0|0|0|13013|35771|35771|35771|103591.65|A
TGHL|G4149Y102|04/02/26|0.27|0.28|0.27|0.28|0.27|.01|353|3|0|0|0|353|0|0|0|0|353|353|353|97.04|Q
TGL|89458T403|04/02/26|3.51|3.84|3.51|3.84|3.64|.07|5927|61|0|0|0|5927|0|0|0|3254|5927|5927|5927|21556.73|Q
TGLB|87283Q727|04/02/26|25.12|25.22|25.12|25.22|25.15|.06|3|2|0|0|0|3|0|0|0|0|3|3|3|75.46|P
TGLR|26923N769|04/02/26|36.34|36.36|36.34|36.36|36.34|-.07|623|1|0|0|0|623|0|0|0|623|623|623|623|22639.82|Z
TGLS|G87264100|04/02/26|44.50|44.50|43.75|43.78|44.20|-1.23|10803|416|0|0|0|10803|0|0|0|7860|10803|10803|10803|477460.76|N
TGRT|87283Q842|04/02/26|39.01|39.79|39.01|39.77|39.25|.07|1534|7|0|0|0|1534|0|0|0|1415|1534|1534|1534|60216.93|P
TGRW|87283Q305|04/02/26|40.33|40.95|40.33|40.95|40.37|.01|273|4|0|0|0|273|0|0|0|166|273|273|273|11021.81|P
TGS|893870204|04/02/26|35.00|35.76|34.80|35.40|35.21|.90|14232|290|0|0|0|14232|0|0|0|7614|14232|14232|14232|501064.10|N
TGT|87612E106|04/02/26|120.00|121.31|119.15|120.49|120.29|.04|145284|4238|0|0|0|145284|0|0|0|80816|145284|145284|145284|17475664.06|N
TGTX|88322Q108|04/02/26|33.12|34.08|33.12|33.55|33.65|-.03|65161|1290|2|0|0|60080|5081|0|0|22891|65161|65161|65161|2192407.12|Q
TH|87615L107|04/02/26|12.65|13.87|12.36|13.87|13.14|1.21|116795|2194|0|0|0|116795|0|0|0|38978|116795|116795|116795|1535085.29|Q
THC|88033G407|04/02/26|187.00|189.01|184.24|188.17|186.74|-2.06|16122|620|0|0|0|16122|0|0|0|11303|16122|16122|16122|3010666.85|N
THCH|G8656L130|04/02/26|0.00|2.08|2.08|2.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THD|464286624|04/02/26|67.48|68.56|67.48|68.45|67.98|-.45|5723|87|0|0|0|5723|0|0|0|3203|5723|5723|5723|389040.46|P
THEQ|87283Q776|04/02/26|27.39|27.41|27.19|27.41|27.37|0.00|1742|14|0|0|0|1742|0|0|0|542|1742|1742|1742|47675.24|P
THFF|320218100|04/02/26|62.55|63.90|62.55|63.90|63.38|.45|1427|95|0|0|0|1427|0|0|0|978|1427|1427|1427|90440.12|Q
THG|410867105|04/02/26|171.82|176.10|171.82|176.10|175.18|3.86|8137|298|0|0|0|8137|0|0|0|4838|8137|8137|8137|1425476.20|N
THH|G9107K101|04/02/26|0.33|0.37|0.33|0.36|0.35|.02|11549|64|0|0|0|11549|0|0|0|3351|11549|11549|11549|3991.75|Q
THIR|885155200|04/02/26|31.24|31.24|31.24|31.24|31.24|0.00|22|1|0|0|0|22|0|0|0|22|22|22|22|687.17|N
THLV|885155101|04/02/26|32.10|32.10|31.97|31.97|32.02|-.04|21|2|0|0|0|21|0|0|0|7|21|21|21|672.42|N
THM|46050R102|04/02/26|2.19|2.37|2.19|2.34|2.29|-.05|151900|675|6|2|0|118342|19997|13561|0|68033|151900|151900|151900|347406.58|A
THMZ|52110K202|04/02/26|0.00|29.53|29.53|29.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THNQ|301505731|04/02/26|58.18|60.26|58.18|60.26|59.47|.68|87|8|0|0|0|87|0|0|0|47|87|87|87|5174.15|P
THNR|032108532|04/02/26|24.90|24.90|24.90|24.90|24.92|-.07|4|2|0|0|0|4|0|0|0|3|4|4|4|99.69|P
THO|885160101|04/02/26|75.61|78.27|74.85|77.37|76.48|-.44|26973|732|0|0|0|26973|0|0|0|23456|26973|26973|26973|2062958.95|N
THQ|879105104|04/02/26|17.10|17.39|17.10|17.19|17.23|-.17|3203|56|0|0|0|3203|0|0|0|1514|3203|3203|3203|55187.54|N
THR|88362T103|04/02/26|49.85|52.17|49.85|52.11|51.70|.34|7918|287|0|0|0|7918|0|0|0|3995|7918|7918|7918|409355.14|N
THRM|37253A103|04/02/26|28.05|28.05|27.20|27.74|27.72|-.54|8460|410|0|0|0|8460|0|0|0|5339|8460|8460|8460|234476.33|Q
THRO|09290C806|04/02/26|36.10|36.82|36.05|36.70|36.59|.05|153839|273|20|0|0|85217|68622|0|0|123287|153839|153839|153839|5628545.52|P
THRV|88588B100|04/02/26|0.00|24.44|24.44|24.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THRY|886029206|04/02/26|2.71|2.85|2.67|2.79|2.80|.02|43565|516|0|0|0|43565|0|0|0|19403|43565|43565|43565|121774.95|Q
THTA|886364280|04/02/26|15.47|15.48|15.43|15.45|15.46|-.03|786|6|0|0|0|786|0|0|0|412|786|786|786|12155.42|P
THW|87911L108|04/02/26|11.85|12.00|11.85|11.86|11.94|-.01|3619|37|0|0|0|3619|0|0|0|1533|3619|3619|3619|43214.39|N
THY|66538J738|04/02/26|21.91|21.98|21.91|21.96|21.92|0.00|736|4|0|0|0|736|0|0|0|0|736|736|736|16133.32|P
THYF|87283Q875|04/02/26|51.05|51.31|51.05|51.23|51.27|.01|612|13|0|0|0|612|0|0|0|301|612|612|612|31376.70|P
THYM|87283Q677|04/02/26|50.04|50.17|49.96|50.16|50.10|.01|304|3|0|0|0|304|0|0|0|104|304|304|304|15230.16|Q
TIC|00510N102|04/02/26|6.69|7.03|6.67|6.95|6.91|.12|56270|813|0|0|0|56270|0|0|0|47295|56270|56270|56270|388869.54|N
TIER|87283Q735|04/02/26|28.23|28.66|28.23|28.66|28.44|-.25|258|5|0|0|0|258|0|0|0|258|258|258|258|7336.72|P
TIGO|L6388F110|04/02/26|75.41|79.71|75.41|79.64|78.31|2.71|55493|1337|0|0|0|55493|0|0|0|29003|55493|55493|55493|4345731.43|Q
TIGR|91531W106|04/02/26|6.17|6.43|6.15|6.38|6.32|-.06|248627|1111|10|6|0|181591|31304|35732|0|162523|248627|248627|248627|1571442.84|Q
TII|88831L202|04/02/26|3.09|3.09|2.97|3.00|3.00|-.16|14121|215|0|0|0|14121|0|0|0|9002|14121|14121|14121|42416.54|A
TIIV|268961802|04/02/26|28.00|28.02|27.94|28.02|27.98|-.14|2799|6|0|0|0|2799|0|0|0|99|2799|2799|2799|78314.28|P
TIL|45783C200|04/02/26|8.01|8.06|7.86|8.04|7.92|.07|551|34|0|0|0|551|0|0|0|329|551|551|551|4363.69|Q
TILE|458665304|04/02/26|25.22|25.77|24.53|25.42|25.40|-.22|27924|833|0|0|0|27924|0|0|0|4584|27924|27924|27924|709211.59|Q
TILL|53656F144|04/02/26|18.46|18.46|18.12|18.14|18.30|-.03|3809|34|0|0|0|3809|0|0|0|2055|3809|3809|3809|69701.33|P
TILT|33939L100|04/02/26|241.08|243.03|241.08|243.03|242.08|.01|102|3|0|0|0|102|0|0|0|102|102|102|102|24692.47|Z
TIMB|88706T108|04/02/26|26.37|26.64|26.19|26.39|26.42|-.37|6263|161|0|0|0|6263|0|0|0|4253|6263|6263|6263|165476.60|N
TIME|88636J329|04/02/26|22.78|23.25|22.78|23.25|22.82|.15|23|3|0|0|0|23|0|0|0|21|23|23|23|524.80|P
TINS|35473P348|04/02/26|0.00|26.72|26.72|26.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINT|74347G473|04/02/26|35.52|36.04|35.16|35.16|36.02|-1.10|217|4|0|0|0|217|0|0|0|214|217|217|217|7816.04|P
TINY|74347G465|04/02/26|62.04|64.51|61.28|62.57|63.03|-.39|238|5|0|0|0|238|0|0|0|2|238|238|238|15001.77|P
TIP|464287176|04/02/26|110.53|110.82|110.48|110.81|110.68|.45|364247|1549|3|1|1|308701|6575|8960|40011|154931|364247|364247|364247|40316169.81|P
TIPA|665162145|04/02/26|0.00|100.85|100.85|100.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPB|665162137|04/02/26|0.00|100.50|100.50|100.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPC|665162129|04/02/26|100.23|100.67|100.21|100.67|100.26|.53|800|4|0|0|0|800|0|0|0|500|800|800|800|80208.00|P
TIPD|665162111|04/02/26|0.00|100.57|100.57|100.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPT|88822Q103|04/02/26|16.68|16.79|16.45|16.77|16.65|.13|13340|409|0|0|0|13340|0|0|0|4062|13340|13340|13340|222050.50|Q
TIPX|78468R861|04/02/26|19.14|19.17|19.14|19.17|19.15|.07|17015|17|2|1|0|3975|6922|6118|0|9684|17015|17015|17015|325891.40|P
TIPZ|72201R403|04/02/26|53.01|53.19|53.01|53.18|53.18|.21|41748|91|0|0|1|19151|0|0|22597|24889|41748|41748|41748|2220097.89|P
TISI|878155308|04/02/26|15.90|16.20|15.90|16.20|15.91|-.06|329|10|0|0|0|329|0|0|0|229|329|329|329|5234.00|N
TITN|88830R101|04/02/26|17.20|17.33|16.92|17.25|17.15|-.08|7309|263|0|0|0|7309|0|0|0|2526|7309|7309|7309|125341.74|Q
TIVC|888705308|04/02/26|0.98|1.00|0.96|0.96|0.98|-.05|3086|28|0|0|0|3086|0|0|0|2063|3086|3086|3086|3030.32|Q
TJAN|45784N825|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJGC|G2588N108|04/02/26|0.77|0.80|0.77|0.77|0.78|.01|1680|26|0|0|0|1680|0|0|0|265|1680|1680|1680|1315.75|Q
TJUL|45783Y541|04/02/26|0.00|29.41|29.41|29.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJUN|33740U349|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJX|872540109|04/02/26|161.27|162.27|160.25|161.30|161.09|-.71|119528|3485|0|0|0|119528|0|0|0|59402|119528|119528|119528|19254298.85|N
TK|G8726T105|04/02/26|12.01|12.76|12.01|12.73|12.60|.59|22909|447|0|0|0|22909|0|0|0|6534|22909|22909|22909|288636.96|N
TKC|900111204|04/02/26|5.98|6.03|5.93|6.02|6.00|-.05|46655|305|0|0|0|46655|0|0|0|40418|46655|46655|46655|279887.29|N
TKLF|98741L200|04/02/26|2.02|2.34|2.00|2.29|2.33|.14|337822|3797|4|0|0|325952|11870|0|0|226248|337822|337822|337822|786514.41|Q
TKNO|02080L102|04/02/26|2.90|3.16|2.90|3.16|3.12|.23|2259|207|0|0|0|2259|0|0|0|1427|2259|2259|2259|7053.79|Q
TKNQ|032108367|04/02/26|21.51|21.98|21.51|21.98|21.62|-.18|114|3|0|0|0|114|0|0|0|114|114|114|114|2464.24|P
TKO|87256C101|04/02/26|198.92|205.17|198.92|203.83|203.75|2.76|19846|680|0|0|0|19846|0|0|0|15490|19846|19846|19846|4043659.35|N
TKR|887389104|04/02/26|98.57|100.36|98.42|98.97|99.20|-3.09|13651|575|0|0|0|13651|0|0|0|3814|13651|13651|13651|1354132.25|N
TLA|38747T724|04/02/26|0.00|23.66|23.66|23.66|23.85|-.40|2|1|0|0|0|2|0|0|0|0|2|2|2|47.70|Q
TLCI|89157W871|04/02/26|24.69|24.84|24.69|24.75|24.84|-.12|123|5|0|0|0|123|0|0|0|102|123|123|123|3055.85|P
TLDR|761562842|04/02/26|25.03|25.03|25.03|25.03|25.03|.01|78|14|0|0|0|78|0|0|0|0|78|78|78|1952.25|Z
TLF|87538X105|04/02/26|2.39|2.40|2.39|2.40|2.39|-.05|57|3|0|0|0|57|0|0|0|0|57|57|57|136.23|Q
TLG|89157W863|04/02/26|0.00|23.62|23.62|23.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLH|464288653|04/02/26|100.18|100.86|100.15|100.70|100.59|.46|149630|1438|2|0|0|143918|5712|0|0|119737|149630|149630|149630|15051722.26|P
TLIH|G8763W102|04/02/26|0.26|0.26|0.24|0.24|0.26|-.02|5722|14|0|0|0|5722|0|0|0|3652|5722|5722|5722|1480.23|Q
TLK|715684106|04/02/26|18.76|18.79|18.61|18.75|18.71|-.07|8715|185|0|0|0|8715|0|0|0|6695|8715|8715|8715|163090.29|N
TLN|87422Q109|04/02/26|322.97|329.52|317.45|327.57|324.67|-.51|23729|1378|0|0|0|23729|0|0|0|14415|23729|23729|23729|7704051.31|Q
TLNC|G86652107|04/02/26|10.22|10.25|10.22|10.25|10.21|.05|1030|6|0|0|0|1030|0|0|0|995|1030|1030|1030|10515.05|Q
TLNC U|G86652115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLNC W|G86652123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLPH|00444T209|04/02/26|0.75|0.76|0.72|0.72|0.75|-.06|5650|42|0|0|0|5650|0|0|0|3493|5650|5650|5650|4213.33|Q
TLRY|88688T209|04/02/26|6.06|6.66|5.90|6.55|6.30|.41|433294|2791|15|1|1|367032|47039|5811|13412|273903|433294|433294|433294|2729257.09|Q
TLS|87969B101|04/02/26|4.18|4.40|4.18|4.32|4.32|-.02|39460|558|1|0|0|36985|2475|0|0|21101|39460|39460|39460|170584.25|Q
TLSA|G88912103|04/02/26|1.23|1.26|1.21|1.26|1.24|0.00|1739|19|0|0|0|1739|0|0|0|288|1739|1739|1739|2152.33|Q
TLSI|89680M101|04/02/26|4.23|4.24|4.17|4.24|4.22|.05|2840|91|0|0|0|2840|0|0|0|1219|2840|2840|2840|11990.46|Q
TLSI W|89680M119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLT|464287432|04/02/26|86.21|86.85|86.16|86.77|86.53|.49|3556001|10537|221|22|2|2684392|708599|140650|22360|1797512|3556001|3556001|3556001|307710720.58|Q
TLTD|33939L803|04/02/26|93.40|95.04|93.40|94.96|94.29|-.74|3131|154|0|0|0|3131|0|0|0|563|3131|3131|3131|295221.00|P
TLTE|33939L308|04/02/26|65.71|66.98|65.71|66.98|65.92|-.63|628|6|0|0|0|628|0|0|0|1|628|628|628|41400.20|P
TLTI|78433H592|04/02/26|45.83|45.91|45.83|45.91|45.85|.16|258|6|0|0|0|258|0|0|0|100|258|258|258|11830.26|Z
TLTP|032108516|04/02/26|21.42|21.47|21.42|21.46|21.46|.08|153|5|0|0|0|153|0|0|0|6|153|153|153|3283.99|Z
TLTW|46436E338|04/02/26|22.37|22.53|22.37|22.52|22.48|-.09|159414|457|19|3|0|75456|64912|19046|0|120680|159414|159414|159414|3583803.20|Z
TLTX|37960A321|04/02/26|23.48|23.48|23.40|23.40|23.47|-.01|10|6|0|0|0|10|0|0|0|0|10|10|10|234.68|Z
TLX|87961M105|04/02/26|9.07|9.19|9.01|9.12|9.08|-.12|3811|227|0|0|0|3811|0|0|0|2763|3811|3811|3811|34586.82|Q
TLYS|886885102|04/02/26|4.17|4.22|4.16|4.20|4.19|.02|12191|171|1|0|0|9910|2281|0|0|2940|12191|12191|12191|51080.94|N
TM|892331307|04/02/26|204.14|208.14|203.73|207.02|206.62|-2.79|10407|436|0|0|0|10407|0|0|0|8214|10407|10407|10407|2150330.08|N
TMAR|33740U380|04/02/26|23.16|23.56|23.16|23.54|23.39|-.21|4800|12|0|0|0|4800|0|0|0|3500|4800|4800|4800|112258.00|Z
TMAT|66538H278|04/02/26|23.79|23.86|23.72|23.86|23.74|.24|903|10|0|0|0|903|0|0|0|568|903|903|903|21440.75|Z
TMB|88521L207|04/02/26|25.51|25.51|25.51|25.51|25.51|.01|600|8|0|0|0|600|0|0|0|340|600|600|600|15305.50|Q
TMC|87261Y106|04/02/26|4.28|4.61|4.27|4.59|4.52|.09|462395|2248|19|4|0|381840|52539|28016|0|189253|462395|462395|462395|2091125.73|Q
TMCI|89455T109|04/02/26|1.35|1.46|1.34|1.45|1.42|.03|19186|302|0|0|0|19186|0|0|0|15678|19186|19186|19186|27310.43|Q
TMCW W|87261Y114|04/02/26|0.28|0.33|0.28|0.31|0.32|-.04|38849|28|3|2|0|11473|9830|17546|0|35767|38849|38849|38849|12435.39|Q
TMDE|G88953107|04/02/26|1.70|1.89|1.34|1.87|1.67|.81|17999733|73069|735|106|14|14867358|2196280|700955|235140|12931845|17999733|17999733|17999733|30135540.31|A
TMDV|74347G507|04/02/26|0.00|48.57|48.57|48.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|04/02/26|97.50|101.58|96.50|100.71|99.93|.31|29096|1134|0|0|0|29096|0|0|0|18291|29096|29096|29096|2907510.18|Q
TME|88034P109|04/02/26|8.90|9.18|8.79|9.17|9.03|-.01|629800|2689|31|1|1|513111|89289|6200|21200|179919|629800|629800|629800|5690169.83|N
TMED|87283Q750|04/02/26|0.00|29.28|29.28|29.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMET|46431W515|04/02/26|30.04|30.04|30.04|30.04|30.01|-.58|49|6|0|0|0|49|0|0|0|0|49|49|49|1470.37|Q
TMF|25460G138|04/02/26|35.83|36.63|35.77|36.53|36.26|.57|996063|6641|8|5|2|904470|26216|35763|29614|612950|996063|996063|996063|36116721.70|P
TMFC|74933W601|04/02/26|65.60|66.65|65.31|66.65|66.25|.20|11617|116|0|0|0|11617|0|0|0|8685|11617|11617|11617|769638.89|Z
TMFE|74933W643|04/02/26|27.06|27.36|27.06|27.36|27.13|.06|916|7|0|0|0|916|0|0|0|159|916|916|916|24848.60|Z
TMFG|74933W635|04/02/26|28.40|28.51|28.39|28.51|28.41|.07|598|7|0|0|0|598|0|0|0|0|598|598|598|16991.24|Z
TMFM|74933W627|04/02/26|19.90|20.34|19.90|20.34|20.19|.24|955|6|0|0|0|955|0|0|0|535|955|955|955|19283.75|Z
TMFS|74933W874|04/02/26|31.71|32.20|31.71|32.20|32.07|.05|1340|10|0|0|0|1340|0|0|0|989|1340|1340|1340|42971.84|Z
TMFX|74933W650|04/02/26|20.04|20.04|20.00|20.00|20.04|-.05|45|1|0|0|0|45|0|0|0|45|45|45|45|901.80|Z
TMH|74016W783|04/02/26|55.74|56.43|55.74|56.43|56.55|-.42|54|4|0|0|0|54|0|0|0|19|54|54|54|3053.61|P
TMHC|87724P106|04/02/26|57.44|58.86|57.14|58.03|57.93|-.30|42885|872|0|0|0|42885|0|0|0|32153|42885|42885|42885|2484530.23|N
TMLP|890930886|04/02/26|28.32|28.32|28.10|28.12|27.92|.34|618|3|0|0|0|618|0|0|0|0|618|618|618|17251.76|P
TMNL|87283Q651|04/02/26|50.00|50.00|50.00|0.00|50.00|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|100.00|Q
TMNS|87283Q636|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMO|883556102|04/02/26|488.00|506.48|488.00|491.32|494.57|-3.24|47121|2265|0|0|0|47121|0|0|0|27568|47121|47121|47121|23304866.19|N
TMP|890110109|04/02/26|78.39|80.37|78.39|80.37|79.52|1.29|1539|112|0|0|0|1539|0|0|0|541|1539|1539|1539|122388.55|A
TMQ|89621C105|04/02/26|3.60|3.81|3.55|3.77|3.71|0.00|134132|939|2|0|0|127632|6500|0|0|57828|134132|134132|134132|497984.93|A
TMSF|87283Q644|04/02/26|49.49|49.49|49.49|49.49|49.49|.15|206|3|0|0|0|206|0|0|0|0|206|206|206|10194.94|Q
TMSL|87283Q826|04/02/26|36.26|37.18|36.26|36.96|36.67|-.01|11040|38|2|0|0|3816|7224|0|0|9291|11040|11040|11040|404822.47|P
TMTS|G8303R100|04/02/26|9.92|9.92|9.92|9.92|9.92|-.94|6015|11|0|0|0|6015|0|0|0|0|6015|6015|6015|59668.80|Q
TMTS U|G8303R126|04/02/26|0.00|10.03|10.03|10.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMTS W|G8303R118|04/02/26|0.00|0.45|0.45|0.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMUS|872590104|04/02/26|205.13|205.50|198.80|201.41|201.55|-2.84|276377|6949|0|0|0|276377|0|0|0|162837|276377|276377|276377|55704814.58|Q
TMUS I|87264A303|04/02/26|21.43|21.43|21.41|21.41|21.37|-.12|318|13|0|0|0|318|0|0|0|28|318|318|318|6796.72|Q
TMUS L|87264A105|04/02/26|24.19|24.25|24.19|24.25|24.22|-.01|170|7|0|0|0|170|0|0|0|0|170|170|170|4116.98|Q
TMUS Z|87264A204|04/02/26|21.18|21.28|21.18|21.28|21.16|.06|139|8|0|0|0|139|0|0|0|0|139|139|139|2940.85|Q
TMV|25460G849|04/02/26|37.62|37.68|36.80|36.86|37.10|-.59|183999|1874|0|1|1|166566|0|5887|11546|92068|183999|183999|183999|6826319.20|P
TMVE|88588G505|04/02/26|15.59|15.78|15.59|15.78|15.72|-.02|304|4|0|0|0|304|0|0|0|0|304|304|304|4778.51|P
TNA|25459W847|04/02/26|42.42|46.45|42.42|45.85|44.24|.87|2341374|14822|44|5|5|1872175|138457|35574|295168|1514029|2341374|2341374|2341374|103575014.73|P
TNC|880345103|04/02/26|68.09|69.92|68.00|69.89|69.43|.79|7380|325|0|0|0|7380|0|0|0|2956|7380|7380|7380|512391.13|N
TNDM|875372203|04/02/26|18.18|19.05|18.15|18.62|18.58|-.19|44799|1248|0|0|0|44799|0|0|0|25831|44799|44799|44799|832148.56|Q
TNET|896288107|04/02/26|35.53|37.95|35.42|37.78|37.30|1.81|28535|747|0|0|0|28535|0|0|0|14806|28535|28535|28535|1064473.81|N
TNGX|87583X109|04/02/26|21.34|22.20|20.79|21.63|21.57|.40|226503|2994|3|1|1|190666|11761|7500|16576|175513|226503|226503|226503|4886456.20|Q
TNGY|890930209|04/02/26|10.20|10.29|10.18|10.20|10.22|-.01|1883|11|0|0|0|1883|0|0|0|600|1883|1883|1883|19241.95|N
TNK|G8726X106|04/02/26|72.50|77.68|72.50|77.00|75.49|4.03|17005|422|0|0|0|17005|0|0|0|11271|17005|17005|17005|1283791.62|N
TNL|894164102|04/02/26|69.94|71.72|68.68|71.27|70.72|-.19|45081|1076|0|0|0|45081|0|0|0|22141|45081|45081|45081|3188105.14|N
TNMG|G8924F121|04/02/26|0.00|1.93|1.93|1.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNON|88066N303|04/02/26|0.71|0.73|0.71|0.73|0.72|.02|9096|111|0|0|0|9096|0|0|0|1451|9096|9096|9096|6513.78|Q
TNON W|88066N113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNUK|890930878|04/02/26|25.88|25.90|25.32|25.90|25.50|-.03|178|7|0|0|0|178|0|0|0|153|178|178|178|4539.29|P
TNXP|890260839|04/02/26|13.16|13.96|13.10|13.91|13.63|.23|11505|408|0|0|0|11505|0|0|0|5016|11505|11505|11505|156788.63|Q
TNXT|87283Q669|04/02/26|0.00|22.57|22.57|22.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNYA|87990A106|04/02/26|0.67|0.70|0.66|0.70|0.68|.02|84656|703|5|0|0|70134|14522|0|0|32062|84656|84656|84656|57616.22|Q
TOAK|56170L661|04/02/26|28.63|28.64|28.63|28.64|28.63|.02|1|1|0|0|0|1|0|0|0|1|1|1|1|28.63|P
TOCT|45784N577|04/02/26|0.00|26.35|26.35|26.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOGA|56167N191|04/02/26|26.77|27.54|26.63|27.54|27.04|.30|625|9|0|0|0|625|0|0|0|535|625|625|625|16898.94|P
TOI|68236X100|04/02/26|3.02|3.14|2.99|3.13|3.10|-.02|38130|359|0|0|1|28031|0|0|10099|29692|38130|38130|38130|118186.34|Q
TOII W|68236X118|04/02/26|0.04|0.05|0.04|0.05|0.05|0.00|210|2|0|0|0|210|0|0|0|200|210|210|210|10.76|Q
TOK|464288265|04/02/26|132.69|134.38|132.69|134.38|132.94|-.11|287|12|0|0|0|287|0|0|0|76|287|287|287|38154.05|P
TOKE|132061821|04/02/26|5.23|5.23|5.21|5.21|5.20|-.02|577|4|0|0|0|577|0|0|0|400|577|577|577|3000.15|Z
TOL|889478103|04/02/26|133.50|137.57|132.82|135.89|135.18|-.91|22815|715|0|0|0|22815|0|0|0|9118|22815|22815|22815|3084110.35|N
TOLL|87975E107|04/02/26|0.00|34.05|34.05|34.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOLZ|74347B508|04/02/26|59.91|60.64|59.91|60.64|60.34|.62|280|18|0|0|0|280|0|0|0|24|280|280|280|16896.31|P
TOMZ|890023203|04/02/26|0.59|0.59|0.59|0.59|0.59|.03|102|2|0|0|0|102|0|0|0|100|102|102|102|60.35|Q
TONX|92337U302|04/02/26|2.35|2.48|2.16|2.39|2.39|.02|45056|815|0|1|0|39964|0|5092|0|37577|45056|45056|45056|107528.64|Q
TOON|37229T509|04/02/26|0.61|0.62|0.61|0.62|0.60|0.00|2327|36|0|0|0|2327|0|0|0|628|2327|2327|2327|1406.17|A
TOP|G989A6102|04/02/26|0.79|0.83|0.79|0.80|0.81|-.02|2480|36|0|0|0|2480|0|0|0|1328|2480|2480|2480|2016.18|Q
TOPC|46438G349|04/02/26|29.74|30.24|29.74|30.24|30.10|0.00|170|5|0|0|0|170|0|0|0|150|170|170|170|5117.63|P
TOPP|89078D101|04/02/26|0.74|0.77|0.74|0.77|0.72|.03|406|12|0|0|0|406|0|0|0|213|406|406|406|294.18|A
TOPS|Y8897Y230|04/02/26|3.12|3.21|3.00|3.20|3.13|.17|5223|57|0|0|0|5223|0|0|0|3027|5223|5223|5223|16334.69|A
TOPT|46438G570|04/02/26|28.49|28.89|28.43|28.85|28.74|-.04|52079|153|0|2|0|40078|0|12001|0|37238|52079|52079|52079|1496933.65|P
TOPW|77926X585|04/02/26|33.25|33.76|33.25|33.76|33.56|-.03|2503|44|0|0|0|2503|0|0|0|6|2503|2503|2503|83991.89|Z
TORO|Y8900D108|04/02/26|3.80|3.97|3.78|3.93|3.84|.31|968|16|0|0|0|968|0|0|0|423|968|968|968|3716.23|Q
TOS|75526L639|04/02/26|0.00|24.40|24.40|24.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOST|888787108|04/02/26|25.67|26.73|25.49|26.48|26.19|.41|485368|7632|2|0|0|478960|6408|0|0|198385|485368|485368|485368|12714059.05|N
TOT|00777X470|04/02/26|20.37|20.63|20.36|20.63|20.39|.03|114|5|0|0|0|114|0|0|0|114|114|114|114|2323.91|P
TOTL|78467V848|04/02/26|39.56|39.68|39.56|39.66|39.64|.08|26869|130|1|0|0|23413|3456|0|0|12546|26869|26869|26869|1065110.51|P
TOTR|87283Q800|04/02/26|40.18|40.30|40.18|40.30|40.23|.02|195|6|0|0|0|195|0|0|0|113|195|195|195|7845.50|P
TOUR|89977P106|04/02/26|0.79|0.79|0.74|0.74|0.76|-.03|31483|28|3|1|0|13726|11964|5793|0|6303|31483|31483|31483|24077.35|Q
TOUS|87283Q834|04/02/26|34.40|35.03|34.35|34.93|34.80|-.27|31471|221|0|0|0|31471|0|0|0|2400|31471|31471|31471|1095301.18|P
TOV|02072Q846|04/02/26|27.23|27.60|27.23|27.60|27.56|.04|9|2|0|0|0|9|0|0|0|1|9|9|9|248.03|P
TOVX|87164U508|04/02/26|0.22|0.23|0.22|0.23|0.22|0.00|193756|388|10|9|0|94813|33307|65636|0|90732|193756|193756|193756|43143.58|A
TOWN|89214P109|04/02/26|33.71|34.00|33.57|33.90|33.87|-.04|8574|512|0|0|0|8574|0|0|0|6806|8574|8574|8574|290421.96|Q
TOXR|90137T103|04/02/26|12.55|12.74|12.55|12.73|12.67|-.43|4122|36|0|0|0|4122|0|0|0|749|4122|4122|4122|52242.11|Z
TOYO|G8976D107|04/02/26|8.50|9.30|8.50|9.30|9.00|.91|15991|141|1|0|0|11091|4900|0|0|3343|15991|15991|15991|143886.62|Q
TPAY|77926X866|04/02/26|47.91|48.22|47.91|48.22|47.91|.40|6|1|0|0|0|6|0|0|0|0|6|6|6|287.46|Z
TPB|90041L105|04/02/26|72.50|74.52|71.95|72.16|73.41|-2.07|18370|695|0|0|0|18370|0|0|0|6519|18370|18370|18370|1348578.09|N
TPC|901109108|04/02/26|76.15|78.52|76.15|77.30|77.53|-1.35|12669|419|1|0|0|10590|2079|0|0|3961|12669|12669|12669|982168.73|N
TPCS|878739200|04/02/26|2.92|3.10|2.92|3.10|3.04|.18|627|8|0|0|0|627|0|0|0|525|627|627|627|1909.00|Q
TPET|89669L207|04/02/26|0.84|0.85|0.72|0.74|0.83|.05|9767375|23393|642|110|25|6543809|1969111|780128|474327|5526307|9767375|9767375|9767375|8099258.54|A
TPG|872657101|04/02/26|38.07|39.17|36.98|38.46|38.40|-.48|150676|2975|0|0|0|150676|0|0|0|38088|150676|150676|150676|5785675.70|Q
TPGX L|872652102|04/02/26|24.84|24.92|24.84|24.92|24.85|.10|279|9|0|0|0|279|0|0|0|11|279|279|279|6931.80|Q
TPH|87265H109|04/02/26|46.67|46.76|46.65|46.73|46.70|.18|223082|708|11|0|0|194754|28328|0|0|132896|223082|223082|223082|10418928.48|N
TPHD|887432326|04/02/26|41.26|41.36|41.24|41.36|41.29|.07|527|13|0|0|0|527|0|0|0|154|527|527|527|21757.47|P
TPIF|887432334|04/02/26|35.79|36.43|35.79|36.31|36.07|-.19|3781|18|0|0|0|3781|0|0|0|2861|3781|3781|3781|136385.57|P
TPL|88262P102|04/02/26|446.02|455.70|434.50|444.25|442.54|5.03|17516|1409|0|0|0|17516|0|0|0|12571|17516|17516|17516|7751557.54|N
TPLC|887432359|04/02/26|46.29|46.80|46.29|46.78|46.52|.16|5856|29|1|0|0|3222|2634|0|0|5847|5856|5856|5856|272444.76|P
TPLS|88521L108|04/02/26|0.00|25.22|25.22|25.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPOR|25460E679|04/02/26|27.43|29.69|27.43|29.23|28.38|.11|3620|37|0|0|0|3620|0|0|0|2371|3620|3620|3620|102741.58|P
TPR|876030107|04/02/26|140.00|145.07|139.75|141.20|141.64|-3.16|38358|1327|0|0|0|38358|0|0|0|15366|38358|38358|38358|5432922.91|N
TPRY|45259A175|04/02/26|17.80|18.10|17.80|18.10|18.10|.06|136|3|0|0|0|136|0|0|0|1|136|136|136|2461.03|P
TPSC|887432342|04/02/26|42.17|42.86|42.17|42.86|42.34|.12|1069|3|0|0|0|1069|0|0|0|818|1069|1069|1069|45265.84|P
TPST|87978U207|04/02/26|1.56|1.62|1.55|1.58|1.58|-.04|5045|88|0|0|0|5045|0|0|0|2875|5045|5045|5045|7991.46|Q
TPTA|88104K105|04/02/26|21.15|21.65|21.15|21.36|21.38|.36|510|7|0|0|0|510|0|0|0|510|510|510|510|10905.50|N
TPVG|89677Y100|04/02/26|4.83|5.09|4.83|5.08|5.00|.19|29737|373|0|0|0|29737|0|0|0|24440|29737|29737|29737|148661.04|N
TPYP|890930308|04/02/26|42.41|42.41|42.16|42.22|42.23|.40|1155|21|0|0|0|1155|0|0|0|697|1155|1155|1155|48776.09|N
TPZ|890930100|04/02/26|22.07|22.07|22.07|22.07|22.07|.14|100|1|0|0|0|100|0|0|0|100|100|100|100|2207.00|N
TQQQ|74347X831|04/02/26|40.89|43.55|40.45|43.34|42.15|.11|13284714|60758|216|18|11|12261487|626776|124326|272125|7807936|13284714|13284714|13284714|559948401.78|Q
TQQY|38747R637|04/02/26|12.79|12.84|12.79|12.83|12.82|-.13|1208|8|0|0|0|1208|0|0|0|1206|1208|1208|1208|15492.41|Q
TR|890516107|04/02/26|43.31|43.71|43.19|43.71|43.46|.71|1370|104|0|0|0|1370|0|0|0|1035|1370|1370|1370|59546.48|N
TRAD U|G0R21F121|04/02/26|10.02|10.02|10.02|10.02|10.02|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1001.50|N
TRAK|700215304|04/02/26|7.36|7.56|7.36|7.54|7.52|.04|7990|113|0|0|0|7990|0|0|0|4424|7990|7990|7990|60069.69|N
TRAW|68232V884|04/02/26|1.69|1.70|1.50|1.66|1.58|0.00|5197|36|0|0|0|5197|0|0|0|1175|5197|5197|5197|8208.62|Q
TRBF|03463K729|04/02/26|0.00|49.57|49.57|49.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRC|879080109|04/02/26|19.05|19.22|19.04|19.20|19.12|.21|1347|51|0|0|0|1347|0|0|0|688|1347|1347|1347|25757.18|N
TRDA|29384C108|04/02/26|13.04|13.48|12.80|13.13|13.09|-.35|10488|287|0|0|0|10488|0|0|0|4338|10488|10488|10488|137291.49|Q
TREE|52603B107|04/02/26|41.21|41.26|40.39|40.75|41.00|-1.46|5876|297|0|0|0|5876|0|0|0|3455|5876|5876|5876|240934.14|Q
TREX|89531P105|04/02/26|35.85|37.15|35.42|35.57|35.84|-1.00|47386|1075|0|0|0|47386|0|0|0|31293|47386|47386|47386|1698353.83|N
TRFK|69374H386|04/02/26|61.98|64.20|61.84|64.20|63.19|.69|35415|433|1|0|0|31443|3972|0|0|19940|35415|35415|35415|2237731.51|P
TRFM|26922B683|04/02/26|46.02|47.46|46.02|47.46|46.80|.09|271|7|0|0|0|271|0|0|0|235|271|271|271|12682.45|P
TRGP|87612G101|04/02/26|249.19|250.00|243.37|244.49|246.07|-.30|27844|1122|0|0|0|27844|0|0|0|21082|27844|27844|27844|6851578.96|N
TRGS U|G9037S125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRI|884903808|04/02/26|88.03|90.20|86.53|90.20|89.03|2.11|155901|2690|0|0|0|155901|0|0|0|122010|155901|155901|155901|13879278.49|Q
TRIB|896438504|04/02/26|0.60|0.60|0.59|0.60|0.60|.01|790|19|0|0|0|790|0|0|0|234|790|790|790|472.48|Q
TRIN|896442308|04/02/26|14.65|14.99|14.65|14.99|14.86|.19|77205|974|3|0|0|70503|6702|0|0|65683|77205|77205|77205|1146986.06|Q
TRIN I|896442704|04/02/26|25.01|25.03|25.00|25.03|25.02|.02|791|10|0|0|0|791|0|0|0|498|791|791|791|19786.97|Q
TRIN Z|896442605|04/02/26|25.11|25.11|25.09|25.09|25.08|.06|14|7|0|0|0|14|0|0|0|14|14|14|14|351.09|Q
TRIO|02072Q770|04/02/26|0.00|60.79|60.79|60.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRIP|896945201|04/02/26|10.36|10.90|10.26|10.87|10.72|.16|293024|3324|1|0|1|272890|2434|0|17700|225377|293024|293024|293024|3142218.63|Q
TRMB|896239100|04/02/26|64.01|66.23|63.74|65.12|64.88|.03|164316|3633|0|0|0|164316|0|0|0|41351|164316|164316|164316|10661565.89|Q
TRMD|G89479102|04/02/26|28.00|29.16|28.00|29.11|28.85|1.11|56928|1060|0|0|0|56928|0|0|0|36471|56928|56928|56928|1642597.17|Q
TRMK|898402102|04/02/26|41.78|42.62|41.78|42.58|42.42|.10|5594|349|0|0|0|5594|0|0|0|4266|5594|5594|5594|237272.20|Q
TRN|896522109|04/02/26|32.72|33.09|32.39|32.97|32.90|-.06|12314|408|1|0|0|10274|2040|0|0|8332|12314|12314|12314|405157.45|N
TRND|69374H675|04/02/26|32.83|33.27|32.83|33.27|33.19|-.03|501|2|0|0|0|501|0|0|0|501|501|501|501|16627.83|P
TRNO|88146M101|04/02/26|61.56|62.26|61.56|62.14|62.02|.38|7545|282|0|0|0|7545|0|0|0|5872|7545|7545|7545|467953.81|N
TRNR|45840Y500|04/02/26|1.42|1.44|1.38|1.39|1.40|-.09|33825|234|2|0|0|27185|6640|0|0|7974|33825|33825|33825|47281.71|Q
TRNS|893529107|04/02/26|73.84|76.17|73.84|76.17|74.73|1.40|6221|499|0|0|0|6221|0|0|0|5326|6221|6221|6221|464886.08|Q
TRON|85237B101|04/02/26|2.01|2.35|1.94|2.35|2.17|.22|160373|809|6|5|0|101733|15392|43248|0|97308|160373|160373|160373|348549.62|Q
TROO|G9094C104|04/02/26|2.20|2.27|2.19|2.27|2.20|.07|11588|269|0|0|0|11588|0|0|0|727|11588|11588|11588|25474.95|Q
TROT|46138G383|04/02/26|0.00|24.80|24.80|24.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TROW|74144T108|04/02/26|88.51|90.73|87.76|90.17|89.48|.31|98523|2734|0|0|0|98523|0|0|0|72763|98523|98523|98523|8815566.33|Q
TROX|G9087Q102|04/02/26|9.42|9.50|8.91|9.18|9.18|-.21|146246|1974|0|0|0|146246|0|0|0|54488|146246|146246|146246|1342571.14|N
TRP|87807B107|04/02/26|62.60|63.35|62.38|63.34|63.09|1.12|86710|2450|0|0|0|86710|0|0|0|55417|86710|86710|86710|5470492.40|N
TRPA|41653L602|04/02/26|38.80|38.80|38.77|38.77|38.81|0.00|64|2|0|0|0|64|0|0|0|64|64|64|64|2483.60|Z
TRS|896215209|04/02/26|36.05|36.05|35.33|35.69|35.68|-.64|13444|655|0|0|0|13444|0|0|0|2037|13444|13444|13444|479732.40|Q
TRSG|G9124M106|04/02/26|1.22|1.31|1.22|1.31|1.22|.02|1|1|0|0|0|1|0|0|0|0|1|1|1|1.22|Q
TRST|898349204|04/02/26|43.63|44.54|43.53|44.48|44.17|.45|5192|315|0|0|0|5192|0|0|0|3369|5192|5192|5192|229306.42|Q
TRSY|23306X811|04/02/26|30.12|30.12|30.12|30.12|30.12|.01|700|6|0|0|0|700|0|0|0|0|700|700|700|21084.00|Z
TRT|896712205|04/02/26|5.77|6.04|5.77|5.85|5.92|.08|6511|299|0|0|0|6511|0|0|0|3124|6511|6511|6511|38521.05|A
TRTN PRA|G9078F123|04/02/26|25.70|25.79|25.70|25.79|25.70|.11|40|1|0|0|0|40|0|0|0|0|40|40|40|1028.00|N
TRTN PRB|G9078F131|04/02/26|25.08|25.08|25.05|25.05|25.08|-.06|14|2|0|0|0|14|0|0|0|0|14|14|14|351.05|N
TRTN PRC|G9078F149|04/02/26|24.09|24.34|24.00|24.28|24.20|.10|742|11|0|0|0|742|0|0|0|0|742|742|742|17959.36|N
TRTN PRD|G9078F206|04/02/26|22.28|22.58|22.27|22.58|22.31|.22|362|12|0|0|0|362|0|0|0|0|362|362|362|8074.65|N
TRTN PRE|G9078F156|04/02/26|18.50|18.55|18.46|18.46|18.51|.01|785|11|0|0|0|785|0|0|0|0|785|785|785|14527.78|N
TRTN PRF|G9078F164|04/02/26|0.00|24.04|24.04|24.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRG|G9078F305|04/02/26|23.78|23.78|23.47|23.48|23.54|-.08|620|61|0|0|0|620|0|0|0|0|620|620|620|14594.51|N
TRTX|87266M107|04/02/26|7.66|7.87|7.63|7.86|7.80|.09|45643|383|2|1|0|35466|5161|5016|0|32954|45643|45643|45643|355842.08|N
TRTX PRC|87266M206|04/02/26|17.70|17.83|17.70|17.83|17.70|.08|70|15|0|0|0|70|0|0|0|0|70|70|70|1239.15|N
TRTY|132061839|04/02/26|29.98|29.99|29.98|29.99|29.98|.01|50|1|0|0|0|50|0|0|0|50|50|50|50|1499.00|Z
TRU|89400J107|04/02/26|68.22|69.92|67.45|69.33|68.86|.52|58719|1435|0|0|0|58719|0|0|0|41073|58719|58719|58719|4043346.53|N
TRUC|92189H581|04/02/26|24.04|24.47|24.04|24.47|24.04|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2404.00|Q
TRUD|92189H623|04/02/26|23.50|23.54|23.50|23.54|23.53|-.38|148|3|0|0|0|148|0|0|0|116|148|148|148|3482.14|Q
TRUG|243733508|04/02/26|3.86|4.00|3.83|4.00|3.80|-.05|5892|179|0|0|0|5892|0|0|0|2013|5892|5892|5892|22410.86|Q
TRUP|898202106|04/02/26|25.16|25.66|24.90|25.65|25.45|.19|15511|592|0|0|0|15511|0|0|0|10242|15511|15511|15511|394831.23|Q
TRUT|92189H631|04/02/26|24.23|24.36|24.23|24.36|24.28|.18|1420|12|0|0|0|1420|0|0|0|105|1420|1420|1420|34481.05|Q
TRV|89417E109|04/02/26|290.13|294.66|290.13|294.07|293.45|3.53|34737|1862|0|0|0|34737|0|0|0|21916|34737|34737|34737|10193586.88|N
TRVG|89686D303|04/02/26|2.83|2.96|2.80|2.94|2.89|.07|1934|38|0|0|0|1934|0|0|0|791|1934|1934|1934|5580.70|Q
TRVI|89532M101|04/02/26|11.51|12.24|11.47|11.93|11.84|.35|52194|1089|0|0|0|52194|0|0|0|31677|52194|52194|52194|617728.40|Q
TRX|87283P109|04/02/26|1.39|1.55|1.38|1.50|1.47|-.03|326685|650|40|5|1|172802|113010|30762|10111|148222|326685|326685|326685|481763.01|A
TS|88031M109|04/02/26|58.55|58.73|57.80|58.12|58.38|.20|141560|1892|1|1|0|128360|4600|8600|0|49295|141560|141560|141560|8264575.89|N
TSAT|879512309|04/02/26|33.32|40.11|33.32|40.11|38.95|5.34|26767|633|0|0|0|26767|0|0|0|11255|26767|26767|26767|1042679.32|Q
TSBK|887098101|04/02/26|40.10|40.41|40.10|40.36|40.21|.10|1354|173|0|0|0|1354|0|0|0|566|1354|1354|1354|54442.39|Q
TSCM|900934837|04/02/26|0.00|18.18|18.18|18.18|18.60|-.14|10|1|0|0|0|10|0|0|0|10|10|10|10|186.00|Q
TSCO|892356106|04/02/26|44.14|44.32|43.35|43.81|43.82|-.72|490422|7122|1|0|1|474185|2317|0|13920|221278|490422|490422|490422|21491733.57|Q
TSCV|88588G406|04/02/26|27.95|28.17|27.95|28.17|27.95|-.09|180|3|0|0|0|180|0|0|0|1|180|180|180|5031.53|P
TSDD|38747R595|04/02/26|10.80|11.07|10.48|10.99|10.78|1.08|3764508|4019|345|84|30|1672819|1151928|532814|406947|2118946|3764508|3764508|3764508|40585065.39|Q
TSEC|89157W707|04/02/26|25.83|25.88|25.83|25.85|25.85|.03|1485|16|0|0|0|1485|0|0|0|621|1485|1485|1485|38393.64|P
TSEL|89157W806|04/02/26|24.93|24.99|24.91|24.99|24.92|.16|1656|5|0|0|0|1656|0|0|0|1635|1656|1656|1656|41275.49|Q
TSEM|M87915274|04/02/26|179.27|198.40|178.79|197.80|190.35|10.71|185447|3533|1|1|0|176324|3167|5956|0|96577|185447|185447|185447|35299749.98|Q
TSEP|33740F177|04/02/26|23.97|23.97|23.97|23.97|23.97|-.30|100|1|0|0|0|100|0|0|0|0|100|100|100|2397.00|Z
TSES|89844T406|04/02/26|30.39|30.50|30.35|30.35|30.46|.11|410|21|0|0|0|410|0|0|0|55|410|410|410|12488.28|P
TSHA|877619106|04/02/26|4.17|4.40|4.17|4.38|4.35|.07|117673|1096|1|0|0|115425|2248|0|0|56097|117673|117673|117673|511538.63|Q
TSI|872340104|04/02/26|4.50|4.51|4.49|4.49|4.51|-.01|1502|21|0|0|0|1502|0|0|0|369|1502|1502|1502|6772.22|N
TSIC|89844T307|04/02/26|25.07|25.28|25.07|25.28|25.11|.05|149|3|0|0|0|149|0|0|0|100|149|149|149|3741.07|P
TSII|761562404|04/02/26|18.49|18.79|18.23|18.28|18.54|-1.12|7828|197|0|0|0|7828|0|0|0|5837|7828|7828|7828|145168.45|Z
TSL|38747R702|04/02/26|14.22|14.43|13.91|13.97|14.24|-1.03|220925|757|23|1|0|151603|63547|5775|0|153233|220925|220925|220925|3145239.95|Q
TSLA|88160R101|04/02/26|364.20|370.20|359.06|360.59|364.48|-20.35|3725129|127974|19|2|0|3661998|50732|12399|0|2184570|3725129|3725129|3725129|1357724638.02|Q
TSLG|882927684|04/02/26|5.71|5.92|5.56|5.60|5.73|-.69|4148092|1884|354|161|41|1362862|1146564|1110101|528565|2596145|4148092|4148092|4148092|23748400.11|Q
TSLI|74349Y373|04/02/26|21.66|22.12|21.16|21.17|21.80|-2.64|5190|42|0|0|0|5190|0|0|0|3407|5190|5190|5190|113163.94|P
TSLL|25460G286|04/02/26|11.62|12.01|11.28|11.37|11.70|-1.41|24581156|50200|2001|874|112|8921959|7016133|5917712|2725352|18315121|24581156|24581156|24581156|287718525.88|Q
TSLO|88340C602|04/02/26|16.31|16.31|16.31|16.31|16.31|-.65|100|1|0|0|0|100|0|0|0|100|100|100|100|1631.00|Z
TSLP|500948880|04/02/26|18.00|18.00|17.50|17.57|17.89|-1.17|1851|34|0|0|0|1851|0|0|0|1262|1851|1851|1851|33115.16|Z
TSLQ|46092D384|04/02/26|25.46|26.02|24.67|25.85|25.16|2.53|1201411|12900|16|2|0|1137447|50820|13144|0|535760|1201411|1201411|1201411|30230278.40|Q
TSLR|38747R777|04/02/26|19.75|20.44|19.20|19.34|19.88|-2.39|381704|5742|4|1|0|363672|12943|5089|0|205433|381704|381704|381704|7586638.26|Q
TSLS|25461H564|04/02/26|61.42|62.22|60.50|62.00|61.42|3.23|372835|3860|0|0|0|372835|0|0|0|227417|372835|372835|372835|22900343.88|Q
TSLT|26923N835|04/02/26|16.23|16.82|15.79|15.93|16.44|-1.94|1909526|10380|15|0|0|1872377|37149|0|0|1538005|1909526|1909526|1909526|31388842.92|Z
TSLW|77926X692|04/02/26|22.97|23.25|22.50|22.59|22.82|-1.56|16687|277|0|0|0|16687|0|0|0|11902|16687|16687|16687|380795.32|Z
TSLX|83012A109|04/02/26|18.07|18.41|17.80|18.41|18.09|.27|21948|346|0|0|0|21948|0|0|0|16489|21948|21948|21948|397073.12|N
TSLY|88636X880|04/02/26|29.24|29.66|28.95|29.01|29.24|-1.50|200271|2047|8|1|0|162140|32790|5341|0|130168|200271|200271|200271|5856119.44|P
TSLZ|26923N181|04/02/26|16.42|16.82|15.95|16.72|16.37|1.67|2047506|4778|137|1|1|1667052|363343|5100|12011|1466855|2047506|2047506|2047506|33519242.51|Z
TSM|874039100|04/02/26|327.23|342.00|327.16|339.01|334.94|-2.45|557759|16704|3|1|0|538088|10071|9600|0|196548|557759|557759|557759|186815546.73|N
TSME|88588G109|04/02/26|40.95|41.86|40.95|41.84|41.37|-.19|1442|17|0|0|0|1442|0|0|0|132|1442|1442|1442|59652.12|P
TSMG|882927585|04/02/26|26.36|27.90|26.18|27.58|27.18|-.66|3907|82|0|0|0|3907|0|0|0|2512|3907|3907|3907|106177.05|Q
TSMU|38747R652|04/02/26|47.95|50.60|47.86|50.39|48.78|-1.10|8034|109|0|0|0|8034|0|0|0|3467|8034|8034|8034|391875.81|Q
TSMX|25461A544|04/02/26|53.33|57.89|53.33|57.21|55.45|-1.06|39048|617|1|0|0|34300|4748|0|0|24812|39048|39048|39048|2165266.85|Q
TSMY|88636R859|04/02/26|14.80|15.17|14.80|15.17|14.92|-.21|12188|71|0|0|0|12188|0|0|0|7958|12188|12188|12188|181860.26|P
TSMZ|25461A536|04/02/26|10.82|10.82|10.40|10.48|10.57|.10|15518|30|1|0|0|12158|3360|0|0|10188|15518|15518|15518|164041.41|Q
TSN|902494103|04/02/26|64.40|64.74|63.98|64.63|64.40|.35|87577|1750|0|0|0|87577|0|0|0|56808|87577|87577|87577|5639536.44|N
TSNF|89844T208|04/02/26|23.41|24.59|23.41|24.59|23.91|.55|165|18|0|0|0|165|0|0|0|11|165|165|165|3945.05|P
TSOL|90137M108|04/02/26|7.47|7.65|7.47|7.63|7.64|-.47|1733|19|0|0|0|1733|0|0|0|932|1733|1733|1733|13237.95|Z
TSPA|87283Q503|04/02/26|40.67|41.31|40.60|41.31|40.99|.04|24374|154|1|0|0|21691|2683|0|0|14693|24374|24374|24374|999074.34|P
TSPX|56170L653|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSPY|26923N553|04/02/26|22.93|23.23|22.88|23.20|23.14|-.02|15634|174|1|0|0|11634|4000|0|0|11081|15634|15634|15634|361844.82|Q
TSQ|892231101|04/02/26|5.30|5.69|5.21|5.69|5.54|.28|3169|67|0|0|0|3169|0|0|0|2622|3169|3169|3169|17544.71|N
TSRS|89844T505|04/02/26|25.32|25.72|25.32|25.72|25.39|.30|19|6|0|0|0|19|0|0|0|14|19|19|19|482.40|P
TSSD|89844T109|04/02/26|24.51|25.03|24.51|25.03|24.88|.31|265|6|0|0|0|265|0|0|0|7|265|265|265|6592.36|P
TSSI|87288V101|04/02/26|13.25|14.03|12.80|13.31|13.30|-.64|82404|1267|0|1|0|76232|0|6172|0|37999|82404|82404|82404|1095880.14|Q
TSUI|90137U100|04/02/26|0.00|17.24|17.24|17.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSXD|25461H705|04/02/26|17.81|17.83|16.76|16.76|17.06|.23|1644|8|0|0|0|1644|0|0|0|1524|1644|1644|1644|28049.84|P
TSXU|25461H309|04/02/26|26.25|27.40|25.94|27.40|26.31|-.36|1196|17|0|0|0|1196|0|0|0|827|1196|1196|1196|31464.91|P
TSYW|77926X395|04/02/26|45.83|45.89|45.83|45.89|45.86|.28|208|3|0|0|0|208|0|0|0|208|208|208|208|9538.88|Z
TSYX|26923W371|04/02/26|20.75|21.18|20.75|21.18|20.85|0.00|399|28|0|0|0|399|0|0|0|399|399|399|399|8318.68|Q
TSYY|38747R611|04/02/26|3.41|3.45|3.40|3.41|3.42|-.11|32931|221|3|0|0|24761|8170|0|0|17027|32931|32931|32931|112690.61|Q
TT|G8994E103|04/02/26|420.50|434.87|418.37|427.20|426.77|-.94|21594|1330|0|0|0|21594|0|0|0|14974|21594|21594|21594|9215722.92|N
TTAM|B9151N105|04/02/26|14.90|15.12|14.90|15.07|15.04|-.18|2030|75|0|0|0|2030|0|0|0|1676|2030|2030|2030|30538.15|N
TTAN|81764X103|04/02/26|61.95|63.89|61.32|62.93|62.78|.38|27241|914|0|0|0|27241|0|0|0|18105|27241|27241|27241|1710177.39|Q
TTC|891092108|04/02/26|92.29|93.22|91.08|92.73|92.24|-.75|21188|813|0|0|0|21188|0|0|0|14791|21188|21188|21188|1954386.52|N
TTD|88339J105|04/02/26|21.80|22.53|21.46|22.05|22.00|.06|742283|9675|6|0|1|713316|16667|0|12300|398195|742283|742283|742283|16327215.50|Q
TTDU|26923Q499|04/02/26|4.47|4.74|4.38|4.60|4.52|.03|30868|210|2|0|0|26314|4554|0|0|24322|30868|30868|30868|139540.28|Z
TTE|F92124100|04/02/26|92.05|92.47|91.23|92.30|91.88|2.52|144079|2050|2|0|1|125402|4658|0|14019|108111|144079|144079|144079|13237936.92|N
TTEC|89854H102|04/02/26|2.51|2.64|2.45|2.56|2.52|-.01|59044|955|3|0|0|50692|8352|0|0|52356|59044|59044|59044|149003.58|Q
TTEK|88162G103|04/02/26|30.27|31.55|30.11|31.08|31.09|.34|55961|1706|0|0|0|55961|0|0|0|35778|55961|55961|55961|1739924.61|Q
TTEQ|87283Q792|04/02/26|29.81|30.87|29.81|30.87|30.59|.09|1910|23|0|0|0|1910|0|0|0|443|1910|1910|1910|58424.97|Q
TTGT|87874R308|04/02/26|3.76|4.12|3.76|4.12|4.01|.25|10824|425|0|0|0|10824|0|0|0|6643|10824|10824|10824|43416.67|Q
TTI|88162F105|04/02/26|8.35|8.80|8.35|8.72|8.67|.35|69795|1194|1|0|0|67479|2316|0|0|36163|69795|69795|69795|605173.45|N
TTMI|87305R109|04/02/26|90.24|97.75|90.00|97.44|94.87|.36|59738|1540|0|0|0|59738|0|0|0|27231|59738|59738|59738|5667498.66|Q
TTOP|53656H785|04/02/26|16.15|16.15|16.13|16.13|16.15|-.40|1|1|0|0|0|1|0|0|0|0|1|1|1|16.15|P
TTRX|90021W105|04/02/26|3.12|3.35|3.11|3.35|3.17|.23|308|12|0|0|0|308|0|0|0|11|308|308|308|975.61|Q
TTT|74347G887|04/02/26|67.74|67.82|66.31|66.36|66.60|-.96|1473|18|0|0|0|1473|0|0|0|290|1473|1473|1473|98099.25|P
TTWO|874054109|04/02/26|194.99|201.58|194.99|199.86|199.48|1.66|51161|2194|0|0|0|51161|0|0|0|27309|51161|51161|51161|10205614.83|Q
TTXD|25461H804|04/02/26|38.70|38.70|36.59|36.59|37.27|-.26|161|10|0|0|0|161|0|0|0|154|161|161|161|5999.72|P
TTXU|25461H408|04/02/26|14.23|15.75|14.23|15.75|15.05|.70|1540|9|0|0|0|1540|0|0|0|842|1540|1540|1540|23181.54|P
TU|87971M103|04/02/26|12.83|12.88|12.59|12.87|12.71|-.11|806039|1833|81|14|4|442393|222028|96518|45100|636748|806039|806039|806039|10245817.70|N
TUA|82889N657|04/02/26|21.04|21.11|21.04|21.09|21.09|.03|22099|102|1|0|0|19399|2700|0|0|11153|22099|22099|22099|466002.04|P
TUG|53656F151|04/02/26|37.60|37.60|37.50|37.50|37.60|-.10|2|1|0|0|0|2|0|0|0|0|2|2|2|75.20|Q
TUGN|53656F169|04/02/26|22.76|23.21|22.76|23.21|23.19|0.00|4133|9|1|0|0|1733|2400|0|0|4133|4133|4133|4133|95842.98|Q
TULP|45765Y204|04/02/26|0.00|3.98|3.98|3.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUR|464286715|04/02/26|38.58|39.01|38.58|39.01|38.79|.29|3394|44|0|0|0|3394|0|0|0|1990|3394|3394|3394|131648.39|Q
TURB|899924104|04/02/26|3.23|3.80|2.78|3.18|3.83|.82|8501019|71127|164|11|3|7873295|484924|84574|58226|5277974|8501019|8501019|8501019|32576099.49|Q
TURF|87283Q743|04/02/26|35.14|35.26|35.03|35.12|35.13|.15|491|18|0|0|0|491|0|0|0|157|491|491|491|17249.50|Q
TUSB|88588G307|04/02/26|50.32|50.35|50.27|50.34|50.31|.06|2209|23|0|0|0|2209|0|0|0|442|2209|2209|2209|111141.03|P
TUSI|89157W301|04/02/26|25.33|25.34|25.33|25.34|25.33|.02|7174|29|0|0|0|7174|0|0|0|5853|7174|7174|7174|181746.59|Z
TUSK|56155L108|04/02/26|2.46|2.56|2.44|2.45|2.49|.09|14622|294|0|0|0|14622|0|0|0|10633|14622|14622|14622|36435.43|Q
TUYA|90114C107|04/02/26|2.31|2.35|2.28|2.34|2.33|.01|29424|171|0|1|0|21995|0|7429|0|19304|29424|29424|29424|68523.52|N
TV|40049J206|04/02/26|2.91|2.96|2.88|2.93|2.93|0.00|50247|261|1|0|0|47847|2400|0|0|23157|50247|50247|50247|147156.51|N
TVA|G8772L105|04/02/26|10.38|10.38|10.37|10.37|10.38|-.02|200|1|0|0|0|200|0|0|0|200|200|200|200|2076.00|Q
TVAC U|G8772L121|04/02/26|0.00|10.96|10.96|10.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAC W|G8772L113|04/02/26|0.45|0.50|0.45|0.50|0.45|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|45.11|Q
TVAI|G87890102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI R|G87890110|04/02/26|0.00|0.17|0.17|0.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI U|G87890128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAL|87283Q859|04/02/26|36.07|36.50|36.07|36.50|36.40|.06|2493|19|0|0|0|2493|0|0|0|314|2493|2493|2493|90750.98|P
TVC|880591300|04/02/26|0.00|24.40|24.40|24.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVE|880591409|04/02/26|0.00|24.15|24.15|24.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVGN|88165K200|04/02/26|4.31|4.45|4.20|4.45|4.30|.02|1655|48|0|0|0|1655|0|0|0|963|1655|1655|1655|7113.31|Q
TVGN W|88165K119|04/02/26|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVRD|140755307|04/02/26|2.81|3.04|2.81|3.02|2.97|.05|2494|68|0|0|0|2494|0|0|0|768|2494|2494|2494|7406.41|Q
TVTX|89422G107|04/02/26|30.64|31.09|30.22|30.43|30.62|-.99|63493|1595|0|0|0|63493|0|0|0|37467|63493|63493|63493|1944194.69|Q
TW|892672106|04/02/26|119.29|123.41|118.77|123.18|121.87|4.54|54718|1782|0|0|0|54718|0|0|0|25717|54718|54718|54718|6668474.41|Q
TWAV|674434303|04/02/26|1.64|1.70|1.64|1.70|1.68|.04|1936|24|0|0|0|1936|0|0|0|1073|1936|1936|1936|3253.12|Q
TWFG|87318A101|04/02/26|17.79|18.39|17.79|18.07|18.18|.11|29187|480|0|0|0|29187|0|0|0|5415|29187|29187|29187|530551.49|Q
TWG|G8945S110|04/02/26|3.73|3.73|3.71|3.71|3.73|-.06|296|8|0|0|0|296|0|0|0|120|296|296|296|1105.00|Q
TWI|88830M102|04/02/26|6.94|7.52|6.73|7.48|7.25|.39|66127|894|1|0|0|63993|2134|0|0|12600|66127|66127|66127|479736.12|N
TWIN|901476101|04/02/26|15.74|15.74|15.42|15.42|15.40|-.36|1656|289|0|0|0|1656|0|0|0|940|1656|1656|1656|25506.13|Q
TWLO|90138F102|04/02/26|127.98|131.20|127.51|130.90|130.17|.42|33922|1159|0|0|0|33922|0|0|0|22948|33922|33922|33922|4415773.66|N
TWLV|G9145D101|04/02/26|9.89|9.89|9.88|9.88|9.88|.01|1800|6|0|0|0|1800|0|0|0|0|1800|1800|1800|17787.00|Q
TWLV R|G9145D119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWLV U|G9145D127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWM|74347G168|04/02/26|31.78|31.78|29.96|30.23|30.65|-.36|165197|1848|1|0|0|162876|2321|0|0|125661|165197|165197|165197|5062764.53|P
TWN|874036106|04/02/26|63.03|63.58|62.05|63.58|63.29|-1.64|1369|57|0|0|0|1369|0|0|0|449|1369|1369|1369|86641.76|N
TWO|90187B804|04/02/26|10.93|11.13|10.90|11.12|11.03|-.19|119732|933|1|0|0|117252|2480|0|0|92053|119732|119732|119732|1320055.39|N
TWO PRA|90187B200|04/02/26|24.80|24.80|24.79|24.79|24.80|.04|256|4|0|0|0|256|0|0|0|0|256|256|256|6347.77|N
TWO PRB|90187B309|04/02/26|24.78|24.78|24.75|24.75|24.76|-.03|535|7|0|0|0|535|0|0|0|0|535|535|535|13246.94|N
TWO PRC|90187B507|04/02/26|24.81|24.81|24.80|24.81|24.81|-.02|1661|12|0|0|0|1661|0|0|0|0|1661|1661|1661|41202.19|N
TWOD|90187B887|04/02/26|25.44|25.44|25.37|25.37|25.43|0.00|113|6|0|0|0|113|0|0|0|100|113|113|113|2873.68|N
TWOX|46438G463|04/02/26|26.75|26.91|26.75|26.91|26.75|.17|100|1|0|0|0|100|0|0|0|100|100|100|100|2675.00|Z
TWST|90184D100|04/02/26|46.99|51.00|46.89|50.24|49.81|.72|106598|1467|6|0|1|72041|19994|0|14563|63887|106598|106598|106598|5309121.77|Q
TX|880890108|04/02/26|40.48|40.48|39.81|39.81|40.05|-.94|2065|92|0|0|0|2065|0|0|0|848|2065|2065|2065|82701.36|N
TXBC|53656H777|04/02/26|14.64|14.83|14.64|14.83|14.80|-.64|138|5|0|0|0|138|0|0|0|0|138|138|138|2042.28|P
TXG|88025U109|04/02/26|21.35|22.88|21.18|22.34|22.28|.30|43686|1485|0|0|0|43686|0|0|0|34222|43686|43686|43686|973509.13|Q
TXMD|88338N206|04/02/26|1.95|2.00|1.95|2.00|1.97|0.00|158|7|0|0|0|158|0|0|0|36|158|158|158|310.82|Q
TXN|882508104|04/02/26|192.37|196.03|191.14|194.85|193.76|-1.44|157635|5110|1|0|0|155035|2600|0|0|124708|157635|157635|157635|30543392.85|Q
TXNM|69349H107|04/02/26|58.64|58.96|58.54|58.85|58.81|.18|100907|1360|0|0|0|100907|0|0|0|61605|100907|100907|100907|5934743.54|N
TXNU|25461H598|04/02/26|26.61|26.61|24.93|24.93|24.85|-.42|8|4|0|0|0|8|0|0|0|7|8|8|8|198.81|P
TXO|87313P103|04/02/26|12.75|12.75|12.48|12.50|12.52|.14|2429|40|0|0|0|2429|0|0|0|549|2429|2429|2429|30417.03|N
TXRH|882681109|04/02/26|161.15|163.22|157.52|162.92|161.37|.86|58962|1703|0|0|0|58962|0|0|0|30562|58962|58962|58962|9514976.42|Q
TXS|88224A102|04/02/26|37.11|37.61|37.11|37.61|37.45|.22|28|4|0|0|0|28|0|0|0|7|28|28|28|1048.70|P
TXT|883203101|04/02/26|88.05|89.50|87.49|88.09|88.18|-.79|36164|864|0|0|0|36164|0|0|0|24630|36164|36164|36164|3188948.90|N
TXUE|88521L306|04/02/26|32.33|32.58|32.33|32.58|32.48|-.15|288|7|0|0|0|288|0|0|0|240|288|288|288|9353.16|Q
TXUG|88521L405|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXXD|53656G175|04/02/26|5.77|5.78|5.77|5.78|5.75|-.33|538|17|0|0|0|538|0|0|0|537|538|538|538|3093.47|Q
TXXI|09789C663|04/02/26|50.19|50.34|50.19|50.29|50.27|.07|798|6|0|0|0|798|0|0|0|0|798|798|798|40115.63|P
TXXS|53656G167|04/02/26|0.00|4.07|4.07|4.07|5.18|-.36|4|2|0|0|0|4|0|0|0|2|4|4|4|20.72|Q
TY|895436103|04/02/26|31.53|32.02|31.53|32.01|31.95|0.00|2140|37|0|0|0|2140|0|0|0|1823|2140|2140|2140|68366.02|N
TY PR|895436202|04/02/26|0.00|44.14|44.14|44.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYA|82889N798|04/02/26|13.11|13.14|13.11|13.13|13.12|.05|1100|6|0|0|0|1100|0|0|0|400|1100|1100|1100|14435.50|Z
TYD|25459W565|04/02/26|24.42|24.61|24.42|24.61|24.60|.14|323|13|0|0|0|323|0|0|0|214|323|323|323|7946.53|P
TYG|89147L886|04/02/26|46.91|47.00|45.98|46.53|46.51|.44|9683|97|1|0|0|6346|3337|0|0|3294|9683|9683|9683|450323.83|N
TYGO|88675P103|04/02/26|3.68|3.94|3.68|3.75|3.79|-.07|23807|325|0|0|0|23807|0|0|0|11132|23807|23807|23807|90213.69|Q
TYL|902252105|04/02/26|334.60|341.23|330.29|338.09|335.43|4.79|21804|957|0|0|0|21804|0|0|0|6913|21804|21804|21804|7313701.74|N
TYLD|132061789|04/02/26|0.00|25.15|25.15|25.15|25.15|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|1131.75|Z
TYLG|37960A743|04/02/26|33.79|34.69|33.79|34.69|34.03|.26|9|4|0|0|0|9|0|0|0|1|9|9|9|306.23|P
TYO|25459W557|04/02/26|13.72|13.72|13.57|13.57|13.70|-.10|3162|9|0|0|0|3162|0|0|0|295|3162|3162|3162|43310.26|P
TYRA|90240B106|04/02/26|37.23|39.97|37.23|39.61|38.78|1.33|120998|1279|1|0|3|59033|2390|0|59575|97623|120998|120998|120998|4692673.58|Q
TZA|25460E232|04/02/26|7.29|7.29|6.68|6.77|6.95|-.12|12337386|3218|641|428|289|1456081|2124650|2964013|5792642|8797607|12337386|12337386|12337386|85739337.28|P
TZOO|89421Q205|04/02/26|5.68|5.91|5.68|5.91|5.79|.13|629|43|0|0|0|629|0|0|0|318|629|629|629|3639.22|Q
U|91332U101|04/02/26|21.47|22.78|21.25|22.76|22.29|.78|900098|11412|14|4|0|832341|39710|28047|0|381979|900098|900098|900098|20062435.54|N
UA|904311206|04/02/26|5.52|5.57|5.33|5.51|5.45|-.09|115416|918|1|0|0|113069|2347|0|0|67645|115416|115416|115416|629130.62|N
UAA|904311107|04/02/26|5.69|5.69|5.42|5.63|5.55|-.13|423079|1720|33|4|0|297299|97060|28720|0|204477|423079|423079|423079|2349862.97|N
UAC|G92ALM108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UAC U|G92ALM124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UAC WS|G92ALM116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UAE|46434V761|04/02/26|18.29|18.58|18.22|18.29|18.31|-.33|38787|357|0|1|0|33302|0|5485|0|6871|38787|38787|38787|710275.71|Q
UAL|910047109|04/02/26|90.06|93.98|88.17|92.22|91.21|-2.86|649233|9950|2|0|0|644814|4419|0|0|349924|649233|649233|649233|59218008.62|Q
UAMY|911549103|04/02/26|7.91|9.04|7.88|8.68|8.54|.38|831455|4638|27|9|6|529741|86014|64890|150810|327283|831455|831455|831455|7102307.07|N
UAN|126633205|04/02/26|127.00|128.99|125.76|126.00|127.40|2.73|6280|188|0|0|0|6280|0|0|0|5809|6280|6280|6280|800058.99|N
UAPR|45782C805|04/02/26|33.29|33.49|33.29|33.49|33.39|.02|2322|15|0|0|0|2322|0|0|0|1922|2322|2322|2322|77534.84|Z
UAUG|45782C672|04/02/26|39.56|39.56|39.52|39.52|39.56|.03|11|1|0|0|0|11|0|0|0|11|11|11|11|435.16|Z
UAVS|00848K309|04/02/26|0.89|0.94|0.89|0.91|0.90|0.00|90648|382|7|1|0|67159|15528|7961|0|75156|90648|90648|90648|81771.20|A
UBCP|909911109|04/02/26|15.60|16.00|15.60|16.00|16.04|.35|65|10|0|0|0|65|0|0|0|54|65|65|65|1042.40|Q
UBER|90353T100|04/02/26|71.11|71.97|69.78|71.83|71.22|.13|746511|13766|1|0|0|744111|2400|0|0|539851|746511|746511|746511|53167949.21|N
UBEW|77926X478|04/02/26|29.98|30.24|29.46|30.24|29.62|-.60|170|8|0|0|0|170|0|0|0|105|170|170|170|5035.14|Z
UBND|92647X863|04/02/26|21.80|21.84|21.80|21.84|21.82|.04|3693|20|0|0|0|3693|0|0|0|722|3693|3693|3693|80599.12|Q
UBOT|25460G823|04/02/26|20.29|20.99|20.11|20.98|20.55|-.63|966|21|0|0|0|966|0|0|0|494|966|966|966|19850.62|P
UBR|74347B490|04/02/26|35.85|37.18|35.85|36.92|36.79|.09|262|7|0|0|0|262|0|0|0|255|262|262|262|9639.00|P
UBRL|38747R694|04/02/26|15.11|15.61|14.83|15.61|15.13|.01|3750|46|0|0|0|3750|0|0|0|1258|3750|3750|3750|56720.13|Q
UBS|H42097107|04/02/26|38.77|39.67|38.68|39.43|39.31|-.31|204280|2621|1|0|0|201767|2513|0|0|79235|204280|204280|204280|8029450.31|N
UBSI|909907107|04/02/26|41.27|41.94|41.17|41.88|41.72|.21|43904|1244|0|0|0|43904|0|0|0|35730|43904|43904|43904|1831498.78|Q
UBT|74347R172|04/02/26|16.28|16.49|16.26|16.49|16.27|.17|22474|40|0|2|0|10324|0|12150|0|6338|22474|22474|22474|365660.89|P
UBXG|G9161K112|04/02/26|1.85|1.85|1.70|1.71|1.77|-.28|7672|127|0|0|0|7672|0|0|0|2292|7672|7672|7672|13560.34|Q
UCAR|G9520U124|04/02/26|0.54|0.68|0.53|0.66|0.58|.07|1012664|3893|50|9|1|781797|151740|62543|16584|383588|1012664|1012664|1012664|582966.84|Q
UCB|90984P303|04/02/26|31.78|32.10|31.45|32.09|31.81|.14|26007|630|2|0|0|21985|4022|0|0|20355|26007|26007|26007|827195.77|N
UCC|74347R750|04/02/26|40.94|42.10|40.94|41.81|41.66|-1.31|9776|44|1|0|0|7576|2200|0|0|8045|9776|9776|9776|407314.64|P
UCFI|462837105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCFI W|462837113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCIB|90274D390|04/02/26|33.20|33.81|33.18|33.18|33.40|.21|469|9|0|0|0|469|0|0|0|0|469|469|469|15663.97|P
UCL|90354D104|04/02/26|0.00|1.45|1.45|1.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCO|74347Y888|04/02/26|40.59|40.63|37.66|39.66|39.27|2.46|3437910|34718|69|13|5|2995453|206079|97442|138936|1055424|3437910|3437910|3437910|135007212.08|P
UCON|33740F888|04/02/26|24.73|24.88|24.73|24.85|24.82|.06|57767|136|5|1|0|31233|19289|7245|0|28749|57767|57767|57767|1433643.20|P
UCRD|92647X855|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCTT|90385V107|04/02/26|59.50|65.28|59.50|63.16|63.39|-.34|26980|994|0|0|0|26980|0|0|0|17782|26980|26980|26980|1710288.19|Q
UCYB|74347G770|04/02/26|40.11|40.11|40.11|0.00|40.11|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|320.88|Q
UDEC|45782C532|04/02/26|38.87|39.01|38.87|39.01|38.99|.01|306|6|0|0|0|306|0|0|0|194|306|306|306|11932.45|Z
UDI|90290T858|04/02/26|33.71|33.96|33.71|33.96|33.93|.12|6|2|0|0|0|6|0|0|0|5|6|6|6|203.56|P
UDIV|35473P306|04/02/26|51.20|52.01|51.20|52.01|51.89|.09|363|3|0|0|0|363|0|0|0|363|363|363|363|18837.74|P
UDMY|902685106|04/02/26|4.57|4.70|4.55|4.70|4.64|.06|69078|719|0|0|0|69078|0|0|0|43612|69078|69078|69078|320227.25|Q
UDN|46141D104|04/02/26|17.96|18.01|17.96|17.98|17.99|-.07|29605|118|2|0|0|22799|6806|0|0|19206|29605|29605|29605|532533.78|P
UDOW|74347X823|04/02/26|49.13|51.53|48.70|50.73|50.15|-.20|1173368|12684|2|0|1|1150755|7033|0|15580|797354|1173368|1173368|1173368|58839880.29|P
UDR|902653104|04/02/26|34.13|34.73|34.00|34.63|34.52|.39|96626|1816|0|0|0|96626|0|0|0|49062|96626|96626|96626|3335376.38|N
UE|91704F104|04/02/26|19.85|20.38|19.85|20.38|20.26|.50|22337|496|0|0|0|22337|0|0|0|5970|22337|22337|22337|452562.66|N
UEC|916896103|04/02/26|12.88|13.73|12.76|13.57|13.48|.14|824870|6676|17|1|1|684533|53327|7010|80000|532425|824870|824870|824870|11119752.44|A
UECG|88340W715|04/02/26|0.00|8.60|8.60|8.60|7.68|.13|30|2|0|0|0|30|0|0|0|25|30|30|30|230.25|Q
UEIC|913483103|04/02/26|4.17|4.17|4.10|4.10|4.10|-.11|275|50|0|0|0|275|0|0|0|50|275|275|275|1128.81|Q
UEVM|92647N543|04/02/26|57.17|57.57|57.17|57.57|57.29|.08|200|9|0|0|0|200|0|0|0|160|200|200|200|11458.40|Q
UFCS|910340108|04/02/26|36.47|37.67|36.28|37.58|37.34|.85|7073|358|0|0|0|7073|0|0|0|2786|7073|7073|7073|264116.45|Q
UFEB|45782C425|04/02/26|36.45|36.45|36.44|36.45|36.44|0.00|500|4|0|0|0|500|0|0|0|200|500|500|500|18222.00|Z
UFG|G92Y4F100|04/02/26|0.87|0.87|0.83|0.84|0.84|-.02|9040|71|1|0|0|6656|2384|0|0|7012|9040|9040|9040|7635.88|Q
UFI|904677200|04/02/26|3.56|3.58|3.55|3.58|3.55|-.04|2655|19|0|0|0|2655|0|0|0|2000|2655|2655|2655|9437.46|N
UFIV|74933W510|04/02/26|48.83|48.83|48.82|48.82|48.83|.05|10|1|0|0|0|10|0|0|0|0|10|10|10|488.25|Q
UFO|74280R205|04/02/26|45.31|49.17|45.31|49.14|47.97|2.91|29093|506|0|0|0|29093|0|0|0|17845|29093|29093|29093|1395683.92|Q
UFOD|26923W298|04/02/26|0.00|23.95|23.95|23.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UFPI|90278Q108|04/02/26|90.32|92.38|89.33|90.37|90.41|-.82|15961|871|0|0|0|15961|0|0|0|11341|15961|15961|15961|1443026.51|Q
UFPT|902673102|04/02/26|192.44|193.52|186.72|191.88|190.41|-2.12|36566|958|0|0|0|36566|0|0|0|22729|36566|36566|36566|6962550.73|Q
UG|910571108|04/02/26|6.62|6.62|6.51|6.51|6.58|-.19|2|2|0|0|0|2|0|0|0|0|2|2|2|13.15|Q
UGA|91201T102|04/02/26|105.80|106.39|102.60|105.68|104.98|6.18|37298|209|3|0|0|29474|7824|0|0|15085|37298|37298|37298|3915496.98|P
UGE|74347R768|04/02/26|18.66|18.66|18.20|18.36|18.44|.16|3929|30|0|0|0|3929|0|0|0|1634|3929|3929|3929|72464.88|P
UGI|902681105|04/02/26|35.97|36.82|35.96|36.77|36.58|.71|85309|1684|3|0|0|76960|8349|0|0|58703|85309|85309|85309|3120909.03|N
UGL|74347W601|04/02/26|59.00|61.70|58.70|60.99|60.38|-2.50|885994|5828|35|4|2|711301|114719|26107|33867|432886|885994|885994|885994|53494808.57|P
UGP|90400P101|04/02/26|5.51|5.68|5.51|5.62|5.61|0.00|305791|644|30|0|0|230579|75212|0|0|137095|305791|305791|305791|1715995.96|N
UGRO|91704K301|04/02/26|19.38|21.60|18.52|19.00|19.93|-2.98|172463|3638|1|0|0|170395|2068|0|0|90553|172463|172463|172463|3436368.46|Q
UHAL|023586100|04/02/26|46.58|47.51|46.27|47.30|47.20|.15|9789|271|0|0|0|9789|0|0|0|2290|9789|9789|9789|462054.15|N
UHAL B|023586506|04/02/26|43.24|44.48|43.24|44.04|44.04|-.11|12496|359|0|0|0|12496|0|0|0|0|12496|12496|12496|550366.02|N
UHG|91060H108|04/02/26|1.16|1.16|1.16|1.16|1.16|0.00|530|4|0|0|0|530|0|0|0|30|530|530|530|612.60|Q
UHGW W|91060H116|04/02/26|0.18|0.18|0.18|0.18|0.18|0.00|45461|1|0|0|2|100|0|0|45361|45361|45461|45461|45461|7958.34|Q
UHS|913903100|04/02/26|175.00|177.23|173.87|176.70|176.24|-1.17|23244|841|0|0|0|23244|0|0|0|20723|23244|23244|23244|4096611.39|N
UHT|91359E105|04/02/26|40.13|40.88|40.13|40.85|40.73|.21|2223|44|0|0|0|2223|0|0|0|1883|2223|2223|2223|90549.69|N
UI|90353W103|04/02/26|794.34|846.75|794.34|842.07|835.89|20.52|3200|303|0|0|0|3200|0|0|0|2637|3200|3200|3200|2674851.95|N
UIS|909214306|04/02/26|2.02|2.10|2.01|2.05|2.05|-.03|20769|220|0|0|0|20769|0|0|0|14029|20769|20769|20769|42598.21|N
UITB|92647N527|04/02/26|47.04|47.10|47.04|47.10|47.07|.10|4159|49|0|0|0|4159|0|0|0|1360|4159|4159|4159|195780.16|Q
UIVM|92647N550|04/02/26|0.00|68.75|68.75|68.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|04/02/26|42.67|42.73|42.65|42.73|42.67|.04|746|7|0|0|0|746|0|0|0|746|746|746|746|31829.82|Z
UJB|74348A707|04/02/26|76.16|77.13|76.16|77.13|76.97|.28|157|16|0|0|0|157|0|0|0|117|157|157|157|12084.42|P
UJUL|45782C839|04/02/26|0.00|38.43|38.43|38.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJUN|45782C730|04/02/26|0.00|37.39|37.39|37.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UK|G9449A134|04/02/26|0.00|0.46|0.46|0.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UL|904767803|04/02/26|55.41|55.76|55.09|55.47|55.44|-.61|535882|5910|1|0|0|533282|2600|0|0|204153|535882|535882|535882|29711941.80|N
ULBI|903899102|04/02/26|6.56|6.68|6.56|6.68|6.58|.02|757|341|0|0|0|757|0|0|0|562|757|757|757|4978.52|Q
ULCC|35909R108|04/02/26|3.53|3.72|3.46|3.60|3.57|-.17|309546|1679|8|3|0|262767|25781|20998|0|153743|309546|309546|309546|1106070.74|Q
ULE|74347W874|04/02/26|12.64|12.65|12.64|12.65|12.65|-.11|249|4|0|0|0|249|0|0|0|162|249|249|249|3149.06|P
ULH|91388P105|04/02/26|21.35|21.61|20.71|21.59|21.29|.02|2991|581|0|0|0|2991|0|0|0|2100|2991|2991|2991|63688.69|Q
ULS|903731107|04/02/26|83.11|85.50|83.01|84.57|84.31|.01|11565|423|0|0|0|11565|0|0|0|8636|11565|11565|11565|975020.15|N
ULST|78467V707|04/02/26|40.38|40.41|40.38|40.40|40.40|.02|3821|21|0|0|0|3821|0|0|0|3758|3821|3821|3821|154379.79|P
ULTA|90384S303|04/02/26|529.73|537.58|526.07|537.52|533.62|.85|19741|1358|0|0|0|19741|0|0|0|13446|19741|19741|19741|10534249.35|Q
ULTI|761562867|04/02/26|12.47|12.78|12.47|12.59|12.67|.46|1536|22|0|0|0|1536|0|0|0|1279|1536|1536|1536|19456.76|Q
ULTY|88636X708|04/02/26|29.99|30.88|29.80|30.63|30.55|.14|434827|1694|12|1|0|392916|36400|5511|0|333761|434827|434827|434827|13285159.69|P
ULVM|92647N576|04/02/26|96.58|96.61|96.58|96.61|96.58|.36|1|1|0|0|0|1|0|0|0|0|1|1|1|96.58|Q
UMAC|91532F102|04/02/26|11.88|14.07|11.88|13.60|13.38|1.26|523612|5824|7|4|0|470854|19000|33758|0|309868|523612|523612|523612|7004525.03|A
UMAR|45782C375|04/02/26|39.85|39.91|39.85|39.91|39.85|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|3985.00|Z
UMAY|45782C292|04/02/26|0.00|36.94|36.94|36.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMBF|902788108|04/02/26|113.85|115.21|112.80|115.06|114.52|.33|17826|664|0|0|0|17826|0|0|0|10286|17826|17826|17826|2041409.97|Q
UMBF O|902788405|04/02/26|25.60|25.85|25.60|25.85|25.73|.15|3532|15|0|0|0|3532|0|0|0|0|3532|3532|3532|90873.84|Q
UMC|910873405|04/02/26|8.31|8.68|8.31|8.67|8.58|-.29|472815|2234|6|1|0|451031|16129|5655|0|230294|472815|472815|472815|4054409.97|N
UMDD|74347X815|04/02/26|25.40|26.84|25.40|26.84|25.41|0.00|242|6|0|0|0|242|0|0|0|2|242|242|242|6150.10|P
UMH|903002103|04/02/26|14.63|14.69|14.54|14.58|14.61|-.04|11817|298|0|0|0|11817|0|0|0|3763|11817|11817|11817|172606.84|N
UMH PRD|903002509|04/02/26|20.87|21.04|20.84|21.04|20.87|.18|956|18|0|0|0|956|0|0|0|0|956|956|956|19949.83|N
UMI|90290T882|04/02/26|58.49|58.49|57.65|58.03|58.39|.51|13587|19|1|0|0|11487|2100|0|0|12475|13587|13587|13587|793321.19|P
UMMA|53656F268|04/02/26|30.61|30.87|30.61|30.81|30.79|-.43|561|8|0|0|0|561|0|0|0|561|561|561|561|17274.39|Q
UNB|905400107|04/02/26|24.16|24.70|24.16|24.70|24.35|.30|63|18|0|0|0|63|0|0|0|60|63|63|63|1533.93|Q
UNCY|90466Y202|04/02/26|6.89|7.08|6.78|6.94|6.93|-.18|20906|352|0|0|0|20906|0|0|0|7163|20906|20906|20906|144959.45|Q
UNF|904708104|04/02/26|249.27|256.71|249.27|256.37|255.16|1.47|7076|243|0|0|0|7076|0|0|0|4291|7076|7076|7076|1805520.71|N
UNFI|911163103|04/02/26|44.45|44.97|44.08|44.86|44.49|.06|40639|1259|0|0|0|40639|0|0|0|14867|40639|40639|40639|1808023.43|N
UNG|912318409|04/02/26|11.39|11.42|11.28|11.35|11.37|-.07|2029282|1659|198|68|7|691884|687519|469074|180805|1660093|2029282|2029282|2029282|23064179.90|P
UNH|91324P102|04/02/26|272.00|279.01|271.61|277.25|275.83|3.32|302021|11419|1|0|0|299151|2870|0|0|145908|302021|302021|302021|83305916.10|N
UNHG|882927122|04/02/26|10.25|10.81|10.25|10.69|10.49|.25|202787|934|9|2|0|165789|25658|11340|0|113574|202787|202787|202787|2126434.34|Q
UNHU|25461H580|04/02/26|25.12|25.76|25.12|25.76|25.66|.70|472|7|0|0|0|472|0|0|0|0|472|472|472|12111.33|P
UNHW|77926X544|04/02/26|35.73|36.64|35.73|36.43|36.37|.57|571|9|0|0|0|571|0|0|0|204|571|571|571|20765.86|Z
UNIT|912932100|04/02/26|9.76|10.40|9.68|10.32|10.12|.30|306806|3417|0|2|0|294879|0|11927|0|231428|306806|306806|306806|3105065.64|Q
UNIY|97717Y469|04/02/26|48.48|48.53|48.48|48.53|48.48|.08|17|1|0|0|0|17|0|0|0|0|17|17|17|824.16|Q
UNL|91288X109|04/02/26|6.83|6.83|6.74|6.77|6.81|-.01|42655|69|3|0|1|7152|10500|0|25003|39205|42655|42655|42655|290291.68|P
UNM|91529Y106|04/02/26|73.33|74.30|72.64|74.12|73.75|.26|125025|2541|0|0|0|125025|0|0|0|36121|125025|125025|125025|9220817.86|N
UNMA|91529Y601|04/02/26|22.90|22.90|22.90|22.90|22.90|.02|834|23|0|0|0|834|0|0|0|0|834|834|834|19097.61|N
UNOV|45782C565|04/02/26|37.29|37.42|37.29|37.39|37.37|.01|2051|19|0|0|0|2051|0|0|0|1131|2051|2051|2051|76650.85|Z
UNP|907818108|04/02/26|241.38|244.71|241.08|244.62|243.37|1.56|61630|2170|0|0|0|61630|0|0|0|38772|61630|61630|61630|14999003.06|N
UNTY|913290102|04/02/26|51.38|52.99|51.38|52.73|52.30|.34|2974|297|0|0|0|2974|0|0|0|2043|2974|2974|2974|155531.41|Q
UNX|46152A437|04/02/26|28.66|31.93|28.57|31.93|30.77|2.00|1740|30|0|0|0|1740|0|0|0|449|1740|1740|1740|53547.09|Z
UOCT|45782C821|04/02/26|38.38|38.48|38.38|38.48|38.38|-.01|25|1|0|0|0|25|0|0|0|0|25|25|25|959.50|Z
UONE|91705J303|04/02/26|5.93|6.36|5.88|6.36|6.13|.38|2815|33|0|0|0|2815|0|0|0|532|2815|2815|2815|17252.31|Q
UONE K|91705J402|04/02/26|5.40|5.40|5.40|5.40|5.28|5.40|4|2|0|0|0|4|0|0|0|3|4|4|4|21.12|Q
UP|96328L205|04/02/26|0.48|0.50|0.47|0.50|0.49|.02|32726|309|1|0|0|27997|4729|0|0|19540|32726|32726|32726|15923.61|N
UPAR|886364595|04/02/26|16.12|16.34|16.12|16.34|16.18|.02|707|6|0|0|0|707|0|0|0|704|707|707|707|11440.90|P
UPB|91678A107|04/02/26|9.09|9.63|9.09|9.50|9.44|.19|109517|1206|0|0|0|109517|0|0|0|16742|109517|109517|109517|1033908.80|Q
UPBD|76009N100|04/02/26|17.52|17.69|17.13|17.53|17.46|-.36|37691|1143|0|0|0|37691|0|0|0|31445|37691|37691|37691|658191.92|Q
UPC|G9442G138|04/02/26|2.97|3.16|2.97|3.16|3.06|.46|179|18|0|0|0|179|0|0|0|15|179|179|179|547.07|Q
UPGD|46137V522|04/02/26|0.00|73.47|73.47|73.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPGR|23306X704|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPLD|91544A109|04/02/26|0.62|0.67|0.62|0.67|0.63|0.00|2461|48|0|0|0|2461|0|0|0|2407|2461|2461|2461|1559.68|Q
UPRO|74347X864|04/02/26|95.11|100.28|94.51|99.38|97.29|.21|543777|5447|8|1|1|484392|20288|9364|29733|388373|543777|543777|543777|52901861.17|P
UPS|911312106|04/02/26|96.27|98.75|95.71|98.18|97.59|.28|161293|4905|1|0|1|146794|2956|0|11543|98231|161293|161293|161293|15739784.64|N
UPSD|26922B444|04/02/26|25.70|25.73|25.70|25.73|25.70|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|2570.00|Z
UPSG|88340F795|04/02/26|14.03|14.06|14.03|14.06|14.06|-.49|222|2|0|0|0|222|0|0|0|220|222|222|222|3121.26|Q
UPST|91680M107|04/02/26|24.70|25.80|24.30|25.57|25.22|.22|279617|4311|4|1|1|248623|11394|6366|13234|155568|279617|279617|279617|7051884.95|Q
UPSX|46152A718|04/02/26|12.60|13.89|12.60|13.85|13.48|.18|7513|43|1|0|0|3413|4100|0|0|6436|7513|7513|7513|101293.53|Z
UPV|74347X526|04/02/26|84.01|87.40|84.01|87.40|86.81|-.84|2462|36|0|0|0|2462|0|0|0|2306|2462|2462|2462|213726.78|P
UPW|74347R685|04/02/26|24.77|25.31|24.77|25.31|25.19|.21|873|20|0|0|0|873|0|0|0|13|873|873|873|21987.78|P
UPWK|91688F104|04/02/26|10.90|11.10|10.71|10.94|10.88|-.23|112705|2094|0|0|0|112705|0|0|0|58911|112705|112705|112705|1225679.76|Q
UPXI|39959A205|04/02/26|0.94|0.98|0.92|0.97|0.95|-.01|169149|936|4|2|1|129501|12281|11400|15967|50722|169149|169149|169149|160359.91|Q
URA|37954Y871|04/02/26|46.96|49.15|46.63|48.90|48.17|-.36|847106|4541|5|2|3|433821|15473|14441|383371|235274|847106|847106|847106|40801683.49|P
URAA|25461A643|04/02/26|33.36|35.73|33.00|35.48|34.26|-.88|9791|135|0|0|0|9791|0|0|0|8102|9791|9791|9791|335487.69|P
URAN|882927759|04/02/26|43.50|43.54|43.50|43.54|43.99|-.76|2|2|0|0|0|2|0|0|0|0|2|2|2|87.98|Z
URBN|917047102|04/02/26|62.30|64.95|62.30|64.56|64.14|.84|56873|1685|0|0|0|56873|0|0|0|48017|56873|56873|56873|3648064.95|Q
URE|74347X625|04/02/26|59.12|61.97|59.12|61.94|61.36|1.88|861|13|0|0|0|861|0|0|0|100|861|861|861|52830.54|P
URG|91688R108|04/02/26|1.43|1.52|1.41|1.52|1.49|.08|437905|708|33|16|1|189526|112010|103897|32472|294992|437905|437905|437905|651284.16|A
URGN|M96088105|04/02/26|18.44|19.22|18.44|18.87|18.94|-.07|25574|935|0|0|0|25574|0|0|0|19217|25574|25574|25574|484482.42|Q
URI|911363109|04/02/26|720.58|732.34|710.41|731.78|723.04|.63|14316|900|0|0|0|14316|0|0|0|9418|14316|14316|14316|10351054.27|N
URNJ|85208P808|04/02/26|28.36|29.46|28.11|28.94|28.90|-.92|30394|283|0|0|0|30394|0|0|0|17847|30394|30394|30394|878470.67|Q
URNM|85208P303|04/02/26|61.22|63.60|60.75|63.41|62.64|-.46|99708|880|0|2|0|85138|0|14570|0|49664|99708|99708|99708|6245945.19|P
UROY|91702V101|04/02/26|3.50|3.71|3.50|3.69|3.64|0.00|123832|587|2|0|0|118632|5200|0|0|39780|123832|123832|123832|450266.41|Q
URSP|74349Y449|04/02/26|39.70|41.06|39.70|41.06|40.71|.31|1152|14|0|0|0|1152|0|0|0|904|1152|1152|1152|46900.13|P
URTH|464286392|04/02/26|179.11|182.14|178.75|181.72|181.35|-.09|118430|691|0|1|1|58526|0|8059|51845|80909|118430|118430|118430|21476904.71|P
URTY|74347X799|04/02/26|49.50|54.25|49.50|53.51|51.83|.98|253766|3149|0|1|0|247484|0|6282|0|136398|253766|253766|253766|13153242.79|P
USA|530158104|04/02/26|5.56|5.60|5.52|5.57|5.57|-.06|47472|218|0|0|0|47472|0|0|0|24000|47472|47472|47472|264186.77|N
USAC|90290N109|04/02/26|27.79|27.79|27.55|27.61|27.58|.06|2515|93|0|0|0|2515|0|0|0|547|2515|2515|2515|69371.70|N
USAF|900934407|04/02/26|0.00|27.47|27.47|27.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USAI|69374H634|04/02/26|46.50|46.50|46.25|46.28|46.31|.30|4531|30|0|0|0|4531|0|0|0|806|4531|4531|4531|209817.94|P
USAR|91733P107|04/02/26|14.18|16.32|14.08|15.90|15.69|1.10|1234638|13612|27|5|0|1114876|86374|33388|0|957986|1234638|1234638|1234638|19374784.95|Q
USAS|03062D803|04/02/26|5.14|5.62|5.14|5.52|5.44|-.07|414164|2777|14|2|0|354913|44405|14846|0|229750|414164|414164|414164|2252244.33|A
USAU|90291C201|04/02/26|15.21|16.16|15.21|15.87|15.77|.07|26980|837|1|0|0|24805|2175|0|0|19274|26980|26980|26980|425570.77|Q
USAX|46092D269|04/02/26|11.42|15.00|11.42|14.43|13.97|1.85|33019|219|0|0|0|33019|0|0|0|7783|33019|33019|33019|461330.61|Z
USB|902973304|04/02/26|51.99|53.07|51.61|52.94|52.74|.17|680704|9927|1|0|0|676741|3963|0|0|490192|680704|680704|680704|35903045.34|N
USB PRA|902973866|04/02/26|754.19|757.51|754.19|757.51|755.97|2.82|62|11|0|0|0|62|0|0|0|0|62|62|62|46870.07|N
USB PRH|902973155|04/02/26|18.16|18.35|18.16|18.35|18.25|.11|1248|48|0|0|0|1248|0|0|0|0|1248|1248|1248|22777.57|N
USB PRP|902973759|04/02/26|21.60|21.65|21.60|21.64|21.62|.06|601|12|0|0|0|601|0|0|0|0|601|601|601|12995.79|N
USB PRQ|902973734|04/02/26|14.79|14.98|14.79|14.98|14.90|.10|22970|27|1|0|1|1775|4036|0|17159|0|22970|22970|22970|342297.16|N
USB PRR|902973718|04/02/26|15.69|15.89|15.66|15.89|15.69|.21|1413|23|0|0|0|1413|0|0|0|0|1413|1413|1413|22169.71|N
USB PRS|902973668|04/02/26|17.53|17.60|17.53|17.59|17.58|.08|1824|19|0|0|0|1824|0|0|0|0|1824|1824|1824|32062.24|N
USBC|499238202|04/02/26|0.35|0.37|0.34|0.34|0.35|-.01|14504|53|0|0|0|14504|0|0|0|9905|14504|14504|14504|5071.41|A
USCA|23306X605|04/02/26|38.80|39.27|38.80|39.27|39.13|-.01|106|3|0|0|0|106|0|0|0|103|106|106|106|4147.60|P
USCB|90355N101|04/02/26|18.50|19.12|18.50|19.04|18.81|.14|987|176|0|0|0|987|0|0|0|559|987|987|987|18568.80|Q
USCI|911717106|04/02/26|96.48|96.52|95.39|96.27|95.98|1.39|5850|61|0|0|0|5850|0|0|0|4121|5850|5850|5850|561498.41|P
USD|74347R669|04/02/26|47.00|50.48|46.63|50.42|49.09|.54|245136|3507|2|1|1|221260|6437|6313|11126|95491|245136|245136|245136|12033973.38|P
USDU|97717W471|04/02/26|26.36|26.40|26.30|26.35|26.33|.07|76552|367|3|1|0|62719|8201|5632|0|40327|76552|76552|76552|2015469.83|P
USDX|74933W254|04/02/26|25.68|25.68|25.65|25.67|25.65|-.01|2088|7|0|0|0|2088|0|0|0|2000|2088|2088|2088|53563.40|Q
USE|90290T874|04/02/26|31.78|31.78|31.22|31.65|31.56|1.69|437|5|0|0|0|437|0|0|0|236|437|437|437|13792.20|P
USEA|Y92335101|04/02/26|2.03|2.13|2.03|2.13|2.09|.08|458|12|0|0|0|458|0|0|0|226|458|458|458|957.06|Q
USEG|911805307|04/02/26|0.99|0.99|0.82|0.85|0.92|-.02|975046|2921|41|13|6|635985|117572|92903|128586|651824|975046|975046|975046|897795.37|Q
USEP|45782C649|04/02/26|38.76|38.89|38.76|38.79|38.83|-.05|200|2|0|0|0|200|0|0|0|0|200|200|200|7765.00|Z
USEW|02072Q572|04/02/26|48.90|48.90|48.90|48.90|48.90|-.31|101|2|0|0|0|101|0|0|0|1|101|101|101|4939.25|Z
USFD|912008109|04/02/26|90.44|90.85|89.00|89.93|89.81|-.90|68176|1573|0|0|0|68176|0|0|0|38309|68176|68176|68176|6122686.62|N
USFE|32012B104|04/02/26|0.00|33.30|33.30|33.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USFI|35473P413|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USFR|97717Y527|04/02/26|50.36|50.37|50.36|50.36|50.36|.02|352920|234|31|3|3|114702|93487|18585|126146|233032|352920|352920|352920|17772198.50|P
USG|90290T866|04/02/26|36.57|36.96|36.44|36.88|36.88|-.60|16509|94|0|0|0|16509|0|0|0|7517|16509|16509|16509|608846.68|P
USGG|88340W509|04/02/26|6.90|9.14|6.90|8.72|8.39|1.07|58546|275|3|0|0|51905|6641|0|0|38079|58546|58546|58546|491211.29|Q
USGO|90291W108|04/02/26|11.59|12.38|11.59|12.31|11.91|.22|4524|116|0|0|0|4524|0|0|0|3413|4524|4524|4524|53885.51|Q
USGO W|90291W116|04/02/26|0.32|0.45|0.32|0.44|0.40|-.02|8752|32|1|0|0|6453|2299|0|0|5705|8752|8752|8752|3476.52|Q
USHY|46435U853|04/02/26|36.58|36.82|36.58|36.79|36.76|.08|1471826|510|221|67|9|283095|674147|384470|130114|1213426|1471826|1471826|1471826|54108987.74|Z
USIG|464288620|04/02/26|50.97|51.28|50.97|51.22|51.20|.15|267014|440|38|0|0|169034|97980|0|0|132730|267014|267014|267014|13670002.93|Q
USIN|97717Y410|04/02/26|50.14|50.14|50.14|50.14|50.14|.07|51|1|0|0|0|51|0|0|0|51|51|51|51|2557.14|Q
USIO|917313108|04/02/26|0.00|1.14|1.14|1.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USL|91288V103|04/02/26|49.09|49.09|47.37|48.30|48.40|1.39|19732|157|2|0|0|15233|4499|0|0|5031|19732|19732|19732|954944.20|P
USLM|911922102|04/02/26|133.41|136.55|133.01|135.73|133.97|.13|33559|1014|0|0|0|33559|0|0|0|18426|33559|33559|33559|4495740.99|Q
USLN|46438G232|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USMC|74255Y870|04/02/26|63.81|64.51|63.81|64.49|64.30|-.09|821|28|0|0|0|821|0|0|0|192|821|821|821|52786.81|Q
USMD|88636W627|04/02/26|0.00|24.51|24.51|24.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USMF|97717Y857|04/02/26|49.16|49.87|49.16|49.87|49.66|.36|479|7|0|0|0|479|0|0|0|245|479|479|479|23784.88|Z
USML|90278V701|04/02/26|40.69|40.85|40.69|40.85|40.79|.55|276|6|0|0|0|276|0|0|0|52|276|276|276|11258.18|P
USMV|46429B697|04/02/26|92.41|93.48|92.25|93.33|93.10|.65|458245|4074|0|0|0|458245|0|0|0|211021|458245|458245|458245|42662805.72|Z
USNA|90328M107|04/02/26|17.00|17.00|16.69|16.92|16.79|-.31|3857|125|0|0|0|3857|0|0|0|1650|3857|3857|3857|64760.54|N
USNG|032108441|04/02/26|32.93|33.08|32.93|33.04|33.00|.27|619|10|0|0|0|619|0|0|0|423|619|619|619|20426.15|P
USNZ|23306X209|04/02/26|39.90|40.62|39.90|40.62|40.46|.04|14|4|0|0|0|14|0|0|0|12|14|14|14|566.44|P
USO|91232N207|04/02/26|139.34|140.00|131.89|137.92|136.99|13.83|18529776|276718|107|19|6|17465880|324545|125447|613904|6507750|18529776|18529776|18529776|2538397261.85|P
USOI|22539U602|04/02/26|58.00|58.45|58.00|58.44|58.11|1.23|10710|118|1|0|0|8647|2063|0|0|9690|10710|10710|10710|622378.08|Q
USOY|88636J378|04/02/26|9.28|9.28|9.21|9.27|9.27|.08|73571|325|7|1|0|40637|26932|6002|0|49140|73571|73571|73571|682129.68|Q
USPH|90337L108|04/02/26|73.97|73.97|72.45|73.77|73.07|-.66|3877|181|0|0|0|3877|0|0|0|2108|3877|3877|3877|283281.79|N
USPX|35473P405|04/02/26|56.51|57.26|56.51|57.26|56.84|0.00|739|47|0|0|0|739|0|0|0|277|739|739|739|42002.68|P
USRD|882927874|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USRT|464288521|04/02/26|59.36|60.23|59.23|60.20|59.87|.66|115752|832|1|2|0|98907|2002|14843|0|63327|115752|115752|115752|6929635.26|P
USSE|81580H449|04/02/26|33.11|33.55|33.11|33.55|33.19|.11|1562|9|0|0|0|1562|0|0|0|1317|1562|1562|1562|51842.30|P
USSG|233051150|04/02/26|59.38|60.17|59.38|60.17|59.70|-.02|1528|5|0|0|0|1528|0|0|0|910|1528|1528|1528|91224.87|P
USSH|97717Y394|04/02/26|0.00|50.54|50.54|50.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UST|74347R180|04/02/26|42.81|43.06|42.81|43.04|43.05|.15|1103|4|0|0|0|1103|0|0|0|601|1103|1103|1103|47489.43|P
USTB|92647N535|04/02/26|50.62|50.65|50.62|50.64|50.63|.04|688|13|0|0|0|688|0|0|0|336|688|688|688|34835.21|Q
USVM|92647N568|04/02/26|93.79|95.67|93.79|95.67|95.02|.47|677|25|0|0|0|677|0|0|0|621|677|677|677|64330.67|Q
USVN|74933W528|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USXF|46436E767|04/02/26|54.81|55.93|54.81|55.93|55.73|.29|2950|41|0|0|0|2950|0|0|0|2802|2950|2950|2950|164415.43|Q
UTEN|74933W536|04/02/26|43.69|43.69|43.62|43.64|43.64|.11|675|8|0|0|0|675|0|0|0|100|675|675|675|29454.27|Q
UTES|26923G806|04/02/26|79.96|80.98|79.92|80.86|80.55|.20|14366|100|0|0|0|14366|0|0|0|11587|14366|14366|14366|1157180.72|P
UTF|19248A109|04/02/26|26.06|26.37|26.06|26.11|26.23|-.04|12004|100|0|0|0|12004|0|0|0|8646|12004|12004|12004|314914.44|N
UTG|756158101|04/02/26|39.41|40.00|39.41|39.83|39.82|.06|8572|80|0|0|0|8572|0|0|0|5105|8572|8572|8572|341302.14|A
UTHR|91307C102|04/02/26|564.47|571.73|553.00|564.81|561.16|-5.80|40866|1926|0|0|0|40866|0|0|0|23938|40866|40866|40866|22932292.42|Q
UTHY|74933W551|04/02/26|40.98|41.01|40.98|41.01|40.98|.23|51|1|0|0|0|51|0|0|0|51|51|51|51|2089.73|Q
UTI|913915104|04/02/26|36.40|37.19|36.40|36.55|36.80|-.29|8707|374|0|0|0|8707|0|0|0|6223|8707|8707|8707|320459.83|N
UTL|913259107|04/02/26|53.30|53.85|53.30|53.80|53.71|.95|2846|128|0|0|0|2846|0|0|0|1435|2846|2846|2846|152863.58|N
UTMD|917488108|04/02/26|62.80|63.25|62.80|63.25|63.45|.33|574|48|0|0|0|574|0|0|0|514|574|574|574|36417.90|Q
UTRE|74933W494|04/02/26|49.49|49.50|49.49|49.50|49.50|.04|243|2|0|0|0|243|0|0|0|8|243|243|243|12028.42|Q
UTSI|G9310A122|04/02/26|2.50|2.50|2.50|0.00|2.40|0.00|63|2|0|0|0|63|0|0|0|0|63|63|63|151.50|Q
UTSL|25460E711|04/02/26|49.22|50.96|49.22|50.30|50.09|.78|14978|316|0|0|0|14978|0|0|0|6664|14978|14978|14978|750242.49|P
UTWO|74933W486|04/02/26|48.29|48.30|48.29|48.30|48.29|.04|228|6|0|0|0|228|0|0|0|80|228|228|228|11010.02|Q
UTWY|74933W544|04/02/26|0.00|43.02|43.02|43.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|04/02/26|7.60|7.76|7.52|7.71|7.66|-.01|71223|954|0|0|0|71223|0|0|0|39644|71223|71223|71223|545353.37|N
UUP|46141D203|04/02/26|27.85|27.89|27.80|27.86|27.85|.13|677973|352|56|10|2|118031|155000|68343|336599|323539|677973|677973|677973|18883652.67|P
UUU|913821302|04/02/26|5.96|6.01|5.90|5.90|6.04|-.04|2218|26|0|0|0|2218|0|0|0|1698|2218|2218|2218|13400.35|A
UUUG|88340W707|04/02/26|8.91|10.14|8.80|9.63|9.49|-.29|22525|249|0|0|0|22525|0|0|0|9073|22525|22525|22525|213771.75|Q
UUUU|292671708|04/02/26|17.00|18.27|16.94|17.75|17.75|-.20|1112915|9073|23|8|3|948043|68019|53910|42943|570012|1112915|1112915|1112915|19754478.52|A
UVE|91359V107|04/02/26|32.40|33.39|32.40|33.32|33.13|.88|7569|279|0|0|0|7569|0|0|0|3740|7569|7569|7569|250740.35|N
UVIX|92891H606|04/02/26|9.30|9.47|8.16|8.28|8.76|-.02|11334104|23147|526|108|29|8488809|1597924|737023|510348|6248479|11334104|11334104|11334104|99293270.49|Z
UVSP|915271100|04/02/26|34.47|35.05|34.33|35.05|34.80|.24|7399|408|0|0|0|7399|0|0|0|2666|7399|7399|7399|257450.24|Q
UVV|913456109|04/02/26|52.59|53.12|52.50|52.59|52.72|.29|6719|324|0|0|0|6719|0|0|0|4802|6719|6719|6719|354201.58|N
UVXY|74347Y680|04/02/26|55.15|55.92|49.94|50.59|52.87|.07|1150787|13543|12|2|2|1078161|34655|14233|23738|549214|1150787|1150787|1150787|60844553.30|Z
UWM|74347R842|04/02/26|45.47|48.30|45.47|47.87|47.23|.58|63108|641|0|0|0|63108|0|0|0|44869|63108|63108|63108|2980390.04|P
UWMC|91823B109|04/02/26|3.56|3.77|3.54|3.72|3.69|.07|530209|1517|26|6|3|368573|75224|41086|45326|290695|530209|530209|530209|1958436.08|N
UX|77926X684|04/02/26|30.64|30.74|30.64|30.74|30.68|-.02|34|3|0|0|0|34|0|0|0|0|34|34|34|1042.96|Z
UXAP|33740U364|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXI|74347R727|04/02/26|49.19|50.77|49.19|50.66|50.59|-.47|668|22|0|0|0|668|0|0|0|388|668|668|668|33797.38|P
UXIN|91818X306|04/02/26|3.00|3.05|2.90|2.98|2.98|-.01|18633|232|2|0|0|11545|7088|0|0|16175|18633|18633|18633|55611.68|Q
UXJA|33740U430|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXJL|33740U323|04/02/26|0.00|31.28|31.28|31.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXOC|33740F144|04/02/26|33.69|33.88|33.69|33.88|33.69|-.09|70|1|0|0|0|70|0|0|0|70|70|70|70|2358.30|Z
UXRP|74349Y498|04/02/26|3.38|3.49|3.35|3.48|3.40|-.25|80680|223|7|0|0|51796|28884|0|0|38452|80680|80680|80680|274228.08|P
UYG|74347X633|04/02/26|71.36|73.85|71.36|73.62|72.55|.22|4859|26|0|0|0|4859|0|0|0|2894|4859|4859|4859|352536.14|P
UYLD|03463K752|04/02/26|51.05|51.08|51.05|51.07|51.07|.02|9486|36|1|0|0|6286|3200|0|0|8328|9486|9486|9486|484469.08|Q
UYM|74347R776|04/02/26|29.28|29.88|29.28|29.88|29.51|.06|1088|18|0|0|0|1088|0|0|0|281|1088|1088|1088|32102.03|P
UYSC|G93Y0A104|04/02/26|0.00|10.42|10.42|10.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC R|G93Y0A112|04/02/26|0.14|0.14|0.14|0.14|0.14|-.02|3400|5|0|0|0|3400|0|0|0|0|3400|3400|3400|479.74|Q
UYSC U|G93Y0A120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UZD|911684702|04/02/26|20.01|20.35|20.00|20.35|20.00|.53|688|9|0|0|0|688|0|0|0|629|688|688|688|13762.35|N
UZE|911684801|04/02/26|17.75|17.82|17.75|17.82|17.70|-.08|14|3|0|0|0|14|0|0|0|0|14|14|14|247.86|N
UZF|911684884|04/02/26|17.76|17.76|17.64|17.64|17.76|-.09|10|2|0|0|0|10|0|0|0|10|10|10|10|177.60|N
V|92826C839|04/02/26|298.00|302.32|295.99|300.84|300.09|2.32|204806|7996|0|0|0|204806|0|0|0|66664|204806|204806|204806|61460153.32|N
VABK|928031103|04/02/26|38.45|38.50|38.45|38.50|38.68|-.25|41|16|0|0|0|41|0|0|0|7|41|41|41|1585.85|Q
VABS|92790A603|04/02/26|24.18|24.21|24.18|24.21|24.18|.04|1|1|0|0|0|1|0|0|0|0|1|1|1|24.18|P
VAC|57164Y107|04/02/26|66.25|67.63|65.04|67.39|66.78|.02|10937|439|0|0|0|10937|0|0|0|9282|10937|10937|10937|730404.95|N
VACH|G93A7H104|04/02/26|12.00|12.50|12.00|12.50|11.99|.80|1049|83|0|0|0|1049|0|0|0|93|1049|1049|1049|12578.86|Q
VACH U|G93A7H120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH W|G93A7H112|04/02/26|0.00|0.12|0.12|0.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACI|G9582G104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VACI U|G9582G120|04/02/26|0.00|9.97|9.97|9.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VACI WS|G9582G112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VAL|G9460G101|04/02/26|99.43|104.05|97.26|98.05|100.67|1.63|77494|1894|0|0|1|63427|0|0|14067|35039|77494|77494|77494|7801189.40|N
VAL WS|G9460G119|04/02/26|16.31|17.73|15.76|15.84|16.54|.84|3246|42|0|0|0|3246|0|0|0|0|3246|3246|3246|53684.95|N
VALE|91912E105|04/02/26|15.90|16.22|15.78|16.20|16.06|.15|1849600|5086|109|4|5|1468639|266665|30748|83548|931348|1849600|1849600|1849600|29712381.19|N
VALG|88340F696|04/02/26|21.91|22.09|21.91|22.09|22.09|.31|106|2|0|0|0|106|0|0|0|106|106|106|106|2341.36|Q
VALN|92025Y103|04/02/26|6.12|6.21|6.07|6.10|6.14|-.20|57325|180|2|2|0|36157|6424|14744|0|11463|57325|57325|57325|352125.72|Q
VALQ|025072208|04/02/26|64.54|64.85|64.54|64.85|64.60|-.01|98|3|0|0|0|98|0|0|0|94|98|98|98|6330.68|P
VALU|920437100|04/02/26|35.31|35.31|35.31|0.00|35.19|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|70.38|Q
VAMO|132061888|04/02/26|35.47|35.47|35.47|35.47|35.46|.01|2|2|0|0|0|2|0|0|0|0|2|2|2|70.91|Z
VANI|92854B109|04/02/26|0.98|1.09|0.98|1.08|1.05|.08|7616|157|0|0|0|7616|0|0|0|6607|7616|7616|7616|8012.52|Q
VATE|45784J303|04/02/26|7.02|7.87|6.93|7.46|7.45|.62|2174|28|0|0|0|2174|0|0|0|896|2174|2174|2174|16201.74|N
VAVX|92188R101|04/02/26|0.00|18.02|18.02|18.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VAW|92204A801|04/02/26|225.31|230.00|225.31|227.99|227.73|-.40|11129|172|0|0|0|11129|0|0|0|7005|11129|11129|11129|2534381.62|P
VB|922908751|04/02/26|259.35|266.09|259.00|264.66|263.31|1.25|106607|1788|2|1|1|83498|6216|6412|10481|45182|106607|106607|106607|28070444.00|P
VBCA|921938700|04/02/26|75.29|75.29|75.28|75.28|75.29|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|7529.00|Q
VBCB|921938809|04/02/26|0.00|75.42|75.42|75.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCC|921938882|04/02/26|75.36|75.49|75.36|75.49|75.36|.07|1|1|0|0|0|1|0|0|0|0|1|1|1|75.36|Q
VBCD|921938874|04/02/26|75.50|75.51|75.50|75.51|75.50|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|7550.00|Q
VBCE|921938866|04/02/26|0.00|75.59|75.59|75.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCF|921938858|04/02/26|0.00|75.67|75.67|75.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCG|921938841|04/02/26|75.74|75.74|75.73|75.73|75.74|.31|100|1|0|0|0|100|0|0|0|100|100|100|100|7574.00|Q
VBCH|921938833|04/02/26|0.00|75.69|75.69|75.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCI|921938825|04/02/26|75.82|75.84|75.82|75.84|75.82|.28|198|2|0|0|0|198|0|0|0|0|198|198|198|15013.34|Q
VBCJ|921938817|04/02/26|0.00|75.80|75.80|75.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBF|46132L107|04/02/26|14.93|14.97|14.93|14.93|14.94|-.04|1719|22|0|0|0|1719|0|0|0|227|1719|1719|1719|25685.24|N
VBIL|922040845|04/02/26|75.48|75.48|75.48|75.48|75.48|.03|469086|91|12|5|22|66774|41530|38371|322411|401175|469086|469086|469086|35406365.06|Q
VBIX|926711300|04/02/26|2.05|2.15|2.05|2.15|2.05|.05|317|4|0|0|0|317|0|0|0|17|317|317|317|649.68|Q
VBK|922908595|04/02/26|298.21|309.74|298.21|307.31|304.83|2.49|59470|1324|0|1|0|54457|0|5013|0|16439|59470|59470|59470|18128389.70|P
VBND|26922A602|04/02/26|43.43|43.60|43.43|43.60|43.55|.13|963|18|0|0|0|963|0|0|0|536|963|963|963|41939.94|P
VBNK|92512J106|04/02/26|14.37|14.59|14.37|14.59|14.53|.06|665|47|0|0|0|665|0|0|0|359|665|665|665|9664.61|Q
VBR|922908611|04/02/26|215.53|220.24|215.25|218.58|217.60|.44|89297|1335|0|1|0|82451|0|6846|0|74863|89297|89297|89297|19430678.33|P
VC|92839U206|04/02/26|90.38|91.50|89.36|91.48|90.63|-1.17|36385|1503|0|0|0|36385|0|0|0|20341|36385|36385|36385|3297589.92|Q
VCEB|921910691|04/02/26|62.74|62.89|62.71|62.89|62.77|.21|4125|37|0|0|0|4125|0|0|0|719|4125|4125|4125|258934.44|Z
VCEL|92346J108|04/02/26|31.92|35.19|31.92|34.14|33.97|1.58|73387|1073|1|1|1|51226|2225|5478|14458|59611|73387|73387|73387|2493126.02|Q
VCIG|G98218400|04/02/26|1.24|1.27|1.17|1.26|1.24|-.07|31778|308|3|0|0|24528|7250|0|0|20040|31778|31778|31778|39338.98|Q
VCIT|92206C870|04/02/26|82.37|82.86|82.37|82.74|82.70|.22|945531|2374|63|1|0|751530|184101|9900|0|470686|945531|945531|945531|78195997.43|Q
VCLN|92790A702|04/02/26|28.57|28.57|27.82|28.06|27.94|-.19|512|4|0|0|0|512|0|0|0|412|512|512|512|14304.84|P
VCLT|92206C813|04/02/26|74.28|75.08|74.28|74.98|74.82|.49|563693|2739|31|0|0|469268|94425|0|0|527171|563693|563693|563693|42174873.69|Q
VCOB|88636N205|04/02/26|0.00|49.55|49.55|49.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCR|92204A108|04/02/26|354.63|360.88|353.78|357.21|356.81|-4.69|7368|214|0|0|0|7368|0|0|0|4138|7368|7368|7368|2628957.23|P
VCRB|922020748|04/02/26|77.10|77.32|77.10|77.30|77.26|.17|15508|138|0|0|0|15508|0|0|0|4898|15508|15508|15508|1198157.17|Q
VCRM|922907712|04/02/26|75.05|75.29|75.05|75.26|75.22|.13|16658|115|0|0|0|16658|0|0|0|6492|16658|16658|16658|1252981.87|Z
VCSH|92206C409|04/02/26|78.98|79.14|78.96|79.10|79.08|.07|346085|817|23|0|0|285444|60641|0|0|308511|346085|346085|346085|27369988.49|Q
VCTR|92645B103|04/02/26|63.68|64.41|62.54|62.91|63.35|-1.92|15969|750|0|0|0|15969|0|0|0|13300|15969|15969|15969|1011605.43|Q
VCV|46132H106|04/02/26|10.43|10.45|10.37|10.41|10.42|-.02|4674|18|0|0|0|4674|0|0|0|1100|4674|4674|4674|48712.36|N
VCX|360852107|04/02/26|109.00|125.00|106.98|113.83|113.06|-1.18|25591|1142|0|0|0|25591|0|0|0|11290|25591|25591|25591|2893203.27|N
VCYT|92337F107|04/02/26|31.53|32.98|31.53|32.25|32.28|-.17|21602|882|0|0|0|21602|0|0|0|14792|21602|21602|21602|697327.77|Q
VDC|92204A207|04/02/26|224.01|225.01|223.00|224.97|224.33|1.24|17775|264|1|0|0|14773|3002|0|0|11351|17775|17775|17775|3987499.46|P
VDE|92204A306|04/02/26|170.96|172.43|167.27|168.06|169.07|1.26|302377|2956|4|1|2|243771|14114|5431|39061|177495|302377|302377|302377|51123404.57|P
VDI|92790A819|04/02/26|32.69|33.13|32.69|33.13|33.08|-.15|21|4|0|0|0|21|0|0|0|9|21|21|21|694.66|P
VDIG|921938403|04/02/26|57.13|57.13|57.10|57.10|57.13|-.11|508|6|0|0|0|508|0|0|0|508|508|508|508|29021.25|Z
VEA|921943858|04/02/26|63.51|64.95|63.45|64.64|64.42|-.50|2703762|8012|68|1|2|1512137|202682|5500|983443|975390|2703762|2703762|2703762|174187935.19|P
VECO|922417100|04/02/26|33.60|34.82|33.60|34.39|34.03|-.31|29261|1195|0|0|0|29261|0|0|0|19046|29261|29261|29261|995706.59|Q
VEEA|693489122|04/02/26|0.55|0.62|0.55|0.59|0.61|.02|59174|67|4|0|1|22718|16119|0|20337|53006|59174|59174|59174|35882.73|Q
VEEA W|693489114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEE|90177C200|04/02/26|0.23|0.24|0.22|0.23|0.23|-.03|482425|1177|40|7|1|294639|124122|50748|12916|113676|482425|482425|482425|110353.09|Q
VEEV|922475108|04/02/26|172.43|178.53|170.00|174.06|173.18|1.33|35369|1912|0|0|0|35369|0|0|0|22083|35369|35369|35369|6125093.57|N
VEGA|00768Y768|04/02/26|47.87|48.54|47.87|48.54|47.87|.05|1|1|0|0|0|1|0|0|0|0|1|1|1|47.87|P
VEGI|464286350|04/02/26|45.34|45.88|45.34|45.88|45.55|.27|5161|54|0|0|0|5161|0|0|0|2078|5161|5161|5161|235088.70|P
VEGN|26922A297|04/02/26|56.74|57.61|56.74|57.61|57.75|.34|16|3|0|0|0|16|0|0|0|16|16|16|16|924.05|Z
VEL|92262D101|04/02/26|17.92|18.28|17.77|18.22|18.20|.19|16375|120|1|1|0|7907|3283|5185|0|12733|16375|16375|16375|297985.24|N
VELO|92259N302|04/02/26|9.08|11.90|9.05|11.90|10.59|2.28|146488|1726|2|1|0|135481|4819|6188|0|91173|146488|146488|146488|1550711.56|Q
VEM|92790A793|04/02/26|0.00|24.02|24.02|24.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEMY|92790A801|04/02/26|27.65|27.82|27.65|27.82|27.70|.03|1098|10|0|0|0|1098|0|0|0|912|1098|1098|1098|30409.19|P
VENU|92333E104|04/02/26|3.36|3.45|3.25|3.35|3.33|-.05|14627|325|0|0|0|14627|0|0|0|8559|14627|14627|14627|48650.95|A
VEON|91822M502|04/02/26|46.66|47.79|46.66|47.76|47.58|.48|1933|46|0|0|0|1933|0|0|0|634|1933|1933|1933|91968.66|Q
VERA|92337R101|04/02/26|39.08|41.00|39.00|40.84|40.08|.35|35152|1010|1|0|0|32252|2900|0|0|17270|35152|35152|35152|1408989.34|Q
VERI|92347M100|04/02/26|1.72|1.83|1.72|1.83|1.75|.04|218285|754|8|2|1|111038|24947|17449|64851|71243|218285|218285|218285|382044.48|Q
VERS|74347G325|04/02/26|52.76|54.70|52.76|54.70|54.24|.44|80|5|0|0|0|80|0|0|0|2|80|80|80|4339.33|P
VERU|92536C202|04/02/26|2.26|2.30|2.26|2.30|2.27|0.00|3936|15|0|0|0|3936|0|0|0|422|3936|3936|3936|8941.27|Q
VERX|92538J106|04/02/26|11.95|12.33|11.71|12.04|12.05|-.05|65301|1244|0|0|0|65301|0|0|0|31703|65301|65301|65301|786748.65|Q
VET|923725105|04/02/26|13.56|13.67|13.11|13.37|13.35|.48|156529|1832|3|0|0|148983|7546|0|0|103331|156529|156529|156529|2089493.58|N
VETZ|886364389|04/02/26|19.85|19.94|19.85|19.92|19.93|.03|511|56|0|0|0|511|0|0|0|319|511|511|511|10183.42|P
VEU|922042775|04/02/26|74.34|75.94|74.25|75.58|75.48|-.51|1367111|2900|12|0|2|421977|28887|0|916247|512336|1367111|1367111|1367111|103189063.25|P
VEXC|921910683|04/02/26|80.19|81.51|80.19|81.37|81.16|-.72|8415|251|0|0|0|8415|0|0|0|2599|8415|8415|8415|682989.77|P
VFC|918204108|04/02/26|16.41|16.98|16.17|16.87|16.74|-.04|319657|3847|0|1|0|314057|0|5600|0|128956|319657|319657|319657|5350714.78|N
VFF|92707Y108|04/02/26|2.67|2.78|2.66|2.74|2.68|-.01|53653|485|2|0|0|45953|7700|0|0|11359|53653|53653|53653|144051.15|Q
VFH|92204A405|04/02/26|119.26|121.84|118.84|121.32|120.76|.48|213376|2358|1|0|1|189067|4386|0|19923|146008|213376|213376|213376|25766793.54|P
VFL|24610T108|04/02/26|9.88|9.91|9.88|9.88|9.89|-.08|1128|12|0|0|0|1128|0|0|0|763|1128|1128|1128|11161.06|A
VFLO|92647X830|04/02/26|39.29|40.03|39.18|39.84|39.62|.17|131073|910|0|0|0|131073|0|0|0|115569|131073|131073|131073|5192565.70|Q
VFMF|921935607|04/02/26|154.36|156.76|154.36|156.76|156.19|-.02|609|19|0|0|0|609|0|0|0|609|609|609|609|95116.96|Z
VFMO|921935508|04/02/26|196.17|201.30|196.17|200.69|200.06|.46|3084|73|0|0|0|3084|0|0|0|2000|3084|3084|3084|616979.90|Z
VFMV|921935409|04/02/26|134.11|134.33|134.03|134.33|134.14|.50|2052|22|0|0|0|2052|0|0|0|2052|2052|2052|2052|275248.09|Z
VFQY|921935706|04/02/26|148.09|150.30|147.75|150.30|147.77|-.08|205|5|0|0|0|205|0|0|0|0|205|205|205|30293.03|Z
VFS|Y9390M103|04/02/26|3.99|4.59|3.93|4.54|4.46|.44|277294|2203|9|4|0|223200|28923|25171|0|128036|277294|277294|277294|1237089.86|Q
VFSW W|Y9390M111|04/02/26|0.45|0.49|0.42|0.48|0.46|.12|5503|19|0|0|0|5503|0|0|0|500|5503|5503|5503|2529.80|Q
VFVA|921935805|04/02/26|133.39|135.17|133.39|135.17|135.08|.29|216|7|0|0|0|216|0|0|0|204|216|216|216|29177.41|Z
VG|92333F101|04/02/26|15.70|15.70|14.42|14.63|14.92|-.04|1757694|14636|15|5|0|1674043|49869|33782|0|540483|1757694|1757694|1757694|26221969.28|N
VGAS|923372106|04/02/26|1.45|1.54|1.45|1.54|1.48|.09|205|16|0|0|0|205|0|0|0|154|205|205|205|304.31|Q
VGAS W|923372114|04/02/26|0.02|0.02|0.02|0.02|0.02|0.00|2074|14|0|0|0|2074|0|0|0|96|2074|2074|2074|47.49|Q
VGHY|922031687|04/02/26|74.08|74.37|74.08|74.30|74.32|.06|390|5|0|0|0|390|0|0|0|350|390|390|390|28985.00|Z
VGI|92829B101|04/02/26|7.40|7.42|7.40|7.42|7.42|.02|174|6|0|0|0|174|0|0|0|159|174|174|174|1290.78|N
VGIT|92206C706|04/02/26|59.30|59.42|59.30|59.39|59.35|.08|75527|166|2|2|1|30404|5600|17196|22327|71601|75527|75527|75527|4482536.06|Q
VGK|922042874|04/02/26|81.93|83.57|81.75|83.22|82.90|-.40|562079|5991|3|1|2|414576|7692|5908|133903|410003|562079|562079|562079|46594928.22|P
VGLT|92206C847|04/02/26|55.06|55.43|55.04|55.37|55.31|.27|228899|1062|10|0|1|189964|27235|0|11700|178553|228899|228899|228899|12661363.31|Q
VGM|46131M106|04/02/26|9.98|10.03|9.95|9.95|9.98|-.14|8571|40|1|0|0|6371|2200|0|0|2016|8571|8571|8571|85571.12|N
VGMS|922020722|04/02/26|50.92|50.96|50.92|50.96|50.95|.07|133|6|0|0|0|133|0|0|0|0|133|133|133|6776.49|Z
VGNT|G9600F104|04/02/26|27.49|30.05|27.05|28.18|28.58|.46|360944|3022|7|0|0|339686|21258|0|0|142659|360944|360944|360944|10317044.33|N
VGRO|92790A785|04/02/26|22.19|22.62|22.19|22.62|22.43|-.04|286|3|0|0|0|286|0|0|0|245|286|286|286|6416.34|P
VGSH|92206C102|04/02/26|58.36|58.41|58.36|58.39|58.39|.04|63449|114|2|1|1|34544|6658|5197|17050|52676|63449|63449|63449|3704584.13|Q
VGSR|56170L695|04/02/26|10.40|10.50|10.40|10.47|10.47|.05|873|8|0|0|0|873|0|0|0|244|873|873|873|9140.51|Q
VGT|92204A702|04/02/26|692.38|713.00|689.00|712.65|701.30|6.00|76643|3649|0|1|1|59285|0|5300|12058|41639|76643|76643|76643|53749761.26|P
VGUS|922040852|04/02/26|75.48|75.48|75.48|75.48|75.48|.03|5289|33|0|0|0|5289|0|0|0|5159|5289|5289|5289|399208.07|Q
VGVT|922020714|04/02/26|76.03|76.03|75.43|75.43|75.62|.09|878|5|0|0|0|878|0|0|0|288|878|878|878|66397.89|P
VGZ|927926303|04/02/26|1.92|2.08|1.86|2.04|2.01|-.02|100418|368|3|2|0|71771|8647|20000|0|36488|100418|100418|100418|201558.79|A
VHC|92823T207|04/02/26|14.94|15.92|14.94|15.92|14.78|1.51|6211|4755|0|0|0|6211|0|0|0|4926|6211|6211|6211|91818.23|Q
VHCP|G9709D109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VHCP U|G9709D125|04/02/26|0.00|10.00|10.00|10.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VHCP W|G9709D117|04/02/26|0.00|0.35|0.35|0.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VHI|918905209|04/02/26|13.86|13.90|13.86|13.90|13.91|-.10|404|28|0|0|0|404|0|0|0|232|404|404|404|5620.63|N
VHT|92204A504|04/02/26|272.53|275.08|271.65|273.07|272.77|-1.43|16314|398|1|0|0|13954|2360|0|0|6457|16314|16314|16314|4449985.21|P
VHUB|92267L108|04/02/26|0.64|0.69|0.64|0.66|0.67|-.01|4679|60|0|0|0|4679|0|0|0|2558|4679|4679|4679|3115.73|Q
VIA|92556W104|04/02/26|15.06|15.82|14.95|15.82|15.46|.50|14751|308|1|0|0|12664|2087|0|0|9965|14751|14751|14751|228108.21|N
VIAS P|92556D205|04/02/26|25.31|25.33|25.31|25.33|25.31|.08|161|2|0|0|0|161|0|0|0|0|161|161|161|4074.91|Q
VIAV|925550105|04/02/26|33.69|37.41|33.69|36.89|36.51|1.59|215041|4008|0|0|0|215041|0|0|0|122116|215041|215041|215041|7851885.03|Q
VICE|00768Y545|04/02/26|31.41|31.63|31.41|31.63|30.37|-.07|4|2|0|0|0|4|0|0|0|0|4|4|4|121.47|P
VICI|925652109|04/02/26|27.50|27.72|27.31|27.68|27.59|.22|221941|2565|0|0|1|211352|0|0|10589|135203|221941|221941|221941|6123115.88|N
VICR|925815102|04/02/26|148.25|159.27|148.25|155.58|154.60|-2.58|38039|1121|0|0|0|38039|0|0|0|15060|38039|38039|38039|5880718.73|Q
VIDI|26922A404|04/02/26|35.86|36.31|35.86|36.31|36.22|-.10|906|16|0|0|0|906|0|0|0|353|906|906|906|32814.84|P
VIG|921908844|04/02/26|213.90|216.80|213.68|216.02|215.21|.34|203302|3503|1|0|1|176465|2537|0|24300|146147|203302|203302|203302|43752887.80|P
VIGI|921946810|04/02/26|88.05|89.24|88.05|89.23|88.97|-.38|2616|103|0|0|0|2616|0|0|0|821|2616|2616|2616|232734.32|Q
VIK|G93A5A101|04/02/26|73.14|77.00|72.80|74.80|74.91|-1.38|94503|1768|0|0|0|94503|0|0|0|57854|94503|94503|94503|7078887.31|N
VINP|G9451V109|04/02/26|10.51|10.58|10.39|10.57|10.49|-.07|2052|122|0|0|0|2052|0|0|0|655|2052|2052|2052|21529.80|Q
VIOG|921932794|04/02/26|123.19|126.66|123.19|126.15|124.64|.64|3380|36|0|0|0|3380|0|0|0|1909|3380|3380|3380|421292.03|P
VIOO|921932828|04/02/26|113.79|116.44|113.68|115.94|114.94|.50|11316|117|0|0|0|11316|0|0|0|7090|11316|11316|11316|1300687.52|P
VIOT|92762J103|04/02/26|1.12|1.16|1.08|1.08|1.14|-.05|18129|157|0|0|0|18129|0|0|0|10181|18129|18129|18129|20629.03|Q
VIOV|921932778|04/02/26|100.66|102.50|100.66|102.13|101.81|.31|3240|33|0|0|0|3240|0|0|0|2272|3240|3240|3240|329854.87|P
VIPS|92763W103|04/02/26|15.02|15.10|14.73|14.99|14.93|-.02|114242|1201|2|0|0|107232|7010|0|0|40729|114242|114242|114242|1705583.45|N
VIR|92764N102|04/02/26|8.75|9.40|8.75|9.06|9.10|.04|75496|1303|0|0|0|75496|0|0|0|38050|75496|75496|75496|687251.91|Q
VIRC|927651109|04/02/26|5.97|6.19|5.97|6.13|6.13|0.00|2272|446|0|0|0|2272|0|0|0|1888|2272|2272|2272|13921.14|Q
VIRT|928254101|04/02/26|44.23|46.23|44.23|46.22|45.52|1.83|29584|880|0|0|0|29584|0|0|0|11439|29584|29584|29584|1346644.02|N
VIS|92204A603|04/02/26|311.85|318.77|311.12|316.36|315.05|-1.04|10533|236|0|0|0|10533|0|0|0|6096|10533|10533|10533|3318430.68|P
VISN|20337X109|04/02/26|17.81|18.73|17.80|18.73|18.43|.40|174754|2871|1|0|0|171755|2999|0|0|50257|174754|174754|174754|3220491.37|Q
VIST|92837L109|04/02/26|71.59|73.45|70.47|71.69|71.50|2.62|85994|1325|2|0|0|81215|4779|0|0|25396|85994|85994|85994|6148911.14|N
VITL|92847W103|04/02/26|13.22|13.33|12.36|12.59|12.74|-.81|178963|2783|3|0|0|171410|7553|0|0|138730|178963|178963|178963|2279443.63|Q
VIV|87936R205|04/02/26|15.97|16.20|15.87|16.03|16.04|-.15|79733|833|1|0|0|77633|2100|0|0|37709|79733|79733|79733|1278778.93|N
VIVO|G9376R209|04/02/26|2.04|2.10|2.00|2.10|2.05|-.01|14742|94|0|1|0|8642|0|6100|0|8671|14742|14742|14742|30231.97|Q
VIVS|68620A302|04/02/26|1.49|1.68|1.49|1.65|1.61|.03|2759|29|0|0|0|2759|0|0|0|2438|2759|2759|2759|4435.50|Q
VIXM|74347W338|04/02/26|17.23|17.25|16.75|16.75|16.98|-.16|26574|198|1|0|0|24030|2544|0|0|18325|26574|26574|26574|451320.62|Z
VIXY|74347Y730|04/02/26|35.64|35.95|33.33|33.58|34.42|.05|972642|31075|5|2|0|946931|12797|12914|0|512960|972642|972642|972642|33480879.25|Z
VKI|46132E103|04/02/26|8.76|8.77|8.63|8.67|8.68|-.14|4901|36|0|0|0|4901|0|0|0|2497|4901|4901|4901|42555.10|A
VKQ|46131J103|04/02/26|9.55|9.62|9.55|9.62|9.57|.02|4611|31|0|0|0|4611|0|0|0|2949|4611|4611|4611|44133.22|N
VKTX|92686J106|04/02/26|32.15|35.16|32.03|34.79|34.40|1.86|249557|3239|4|3|0|210383|14683|24491|0|130840|249557|249557|249557|8584210.98|Q
VLGE A|927107409|04/02/26|42.40|43.25|42.40|43.25|43.03|.44|1749|115|0|0|0|1749|0|0|0|1030|1749|1749|1749|75253.97|Q
VLLU|41151J778|04/02/26|0.00|23.80|23.80|23.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLN|M9607U115|04/02/26|1.13|1.20|1.12|1.19|1.17|.01|11830|110|0|0|0|11830|0|0|0|9093|11830|11830|11830|13783.39|N
VLN WS|M9607U107|04/02/26|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|04/02/26|249.00|250.48|241.27|243.11|244.90|1.66|134847|4496|0|0|0|134847|0|0|0|86340|134847|134847|134847|33023398.56|N
VLRS|21240E105|04/02/26|7.21|7.21|6.94|6.94|7.01|-.38|19456|331|0|0|0|19456|0|0|0|8781|19456|19456|19456|136350.07|N
VLT|46131F101|04/02/26|10.21|10.21|10.17|10.17|10.20|-.02|281|14|0|0|0|281|0|0|0|281|281|281|281|2866.38|N
VLTO|92338C103|04/02/26|87.52|88.29|87.30|88.04|87.82|0.00|24143|807|0|0|0|24143|0|0|0|11271|24143|24143|24143|2120167.65|N
VLU|78464A128|04/02/26|214.43|216.69|214.37|216.69|215.23|.39|1199|28|0|0|0|1199|0|0|0|921|1199|1199|1199|258057.08|P
VLUE|46432F388|04/02/26|142.50|145.47|142.19|145.20|144.20|.46|149203|2528|0|0|0|149203|0|0|0|86006|149203|149203|149203|21515043.63|Z
VLY|919794107|04/02/26|12.24|12.44|12.14|12.42|12.35|-.02|383977|2245|8|0|0|361935|22042|0|0|204804|383977|383977|383977|4741145.62|Q
VLYP N|919794404|04/02/26|25.35|25.52|25.35|25.47|25.44|.27|483|10|0|0|0|483|0|0|0|0|483|483|483|12287.64|Q
VLYP O|919794305|04/02/26|0.00|24.76|24.76|24.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLYP P|919794206|04/02/26|24.89|24.95|24.89|24.95|24.87|0.00|12|4|0|0|0|12|0|0|0|0|12|12|12|298.41|Q
VMAR|92840Q400|04/02/26|2.00|2.05|1.98|2.02|2.01|-.03|5287|80|0|0|0|5287|0|0|0|1698|5287|5287|5287|10638.10|Q
VMAX|518416847|04/02/26|0.00|56.39|56.39|56.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|04/02/26|46.76|46.94|46.76|46.93|46.90|.09|66018|293|1|0|0|63752|2266|0|0|52095|66018|66018|66018|3096280.96|Q
VMC|929160109|04/02/26|277.96|284.43|276.80|280.01|279.02|-.11|39739|1289|0|0|0|39739|0|0|0|27504|39739|39739|39739|11087942.28|N
VMD|92663R105|04/02/26|9.60|9.75|9.39|9.63|9.60|.03|22244|483|0|0|0|22244|0|0|0|10346|22244|22244|22244|213640.19|Q
VMET|92528V200|04/02/26|9.20|9.99|9.10|9.93|9.60|.53|9760|177|0|0|0|9760|0|0|0|7258|9760|9760|9760|93741.46|Q
VMI|920253101|04/02/26|395.16|406.13|395.16|402.90|402.40|-4.24|19912|743|0|0|0|19912|0|0|0|11599|19912|19912|19912|8012532.43|N
VMO|46132C107|04/02/26|9.52|9.53|9.47|9.52|9.49|-.03|5548|44|0|0|0|5548|0|0|0|1493|5548|5548|5548|52653.21|N
VMSB|88636N304|04/02/26|49.08|49.22|49.08|49.21|49.15|.03|2271|24|0|0|0|2271|0|0|0|1901|2271|2271|2271|111614.40|P
VNAM|37960A883|04/02/26|22.89|23.11|22.88|23.01|23.01|.02|2232|30|0|0|0|2232|0|0|0|15|2232|2232|2232|51360.97|P
VNCE|92719W207|04/02/26|2.37|2.43|2.37|2.37|2.39|-.09|4169|33|0|0|0|4169|0|0|0|1209|4169|4169|4169|9982.99|Q
VNDA|921659108|04/02/26|6.87|7.00|6.78|7.00|6.90|-.07|47133|702|2|0|0|42433|4700|0|0|17028|47133|47133|47133|325017.80|Q
VNET|90138A103|04/02/26|8.07|8.51|8.06|8.19|8.22|-.42|282134|1836|6|1|0|251169|23385|7580|0|138856|282134|282134|282134|2319243.44|Q
VNIE|00791R723|04/02/26|0.00|24.39|24.39|24.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNLA|47103U886|04/02/26|48.88|48.91|48.88|48.90|48.89|.05|37309|70|0|0|1|13362|0|0|23947|17518|37309|37309|37309|1823887.84|P
VNM|92189F817|04/02/26|17.35|17.69|17.31|17.46|17.43|.03|77436|679|3|0|0|69158|8278|0|0|40090|77436|77436|77436|1349512.30|Z
VNME|G9580A109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNME U|G9580A125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNME W|G9580A117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNO|929042109|04/02/26|25.07|26.00|24.94|25.34|25.29|-.23|87886|1620|2|0|0|80277|7609|0|0|51585|87886|87886|87886|2222760.18|N
VNO PRL|929042844|04/02/26|16.65|16.72|16.64|16.72|16.64|.17|534|7|0|0|0|534|0|0|0|0|534|534|534|8883.97|N
VNO PRM|929042828|04/02/26|16.66|16.66|16.53|16.60|16.59|.10|900|6|0|0|0|900|0|0|0|0|900|900|900|14928.00|N
VNO PRN|929042810|04/02/26|16.46|16.59|16.46|16.59|16.46|.15|418|3|0|0|0|418|0|0|0|0|418|418|418|6880.28|N
VNO PRO|929042794|04/02/26|14.36|14.42|14.36|14.42|14.36|.06|1733|5|0|0|0|1733|0|0|0|0|1733|1733|1733|24887.88|N
VNOM|64361Q101|04/02/26|46.36|46.90|46.05|46.47|46.44|1.05|100804|2160|0|0|0|100804|0|0|0|54060|100804|100804|100804|4681303.96|Q
VNQ|922908553|04/02/26|88.75|90.33|88.48|90.23|89.72|1.21|870798|9494|4|0|2|808958|8800|0|53040|530142|870798|870798|870798|78127235.60|P
VNQI|922042676|04/02/26|44.38|45.00|44.35|44.82|44.80|-.13|15351|607|0|0|0|15351|0|0|0|4241|15351|15351|15351|687705.51|Q
VNRX|928661107|04/02/26|0.19|0.19|0.17|0.17|0.17|-.03|619673|1771|34|13|3|335465|107232|97418|79558|299914|619673|619673|619673|108415.08|A
VNSE|63875W208|04/02/26|0.00|36.61|36.61|36.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNT|928881101|04/02/26|35.18|35.76|34.79|35.36|35.32|-.60|16027|514|0|0|0|16027|0|0|0|5954|16027|16027|16027|566113.36|N
VNTG|G7486J109|04/02/26|0.79|0.79|0.79|0.79|0.77|-.01|51|4|0|0|0|51|0|0|0|20|51|51|51|39.44|A
VO|922908629|04/02/26|285.70|291.42|285.34|289.96|288.73|.96|132997|1899|0|1|1|107692|0|6905|18400|62281|132997|132997|132997|38399948.93|P
VOC|91829B103|04/02/26|3.39|3.46|3.39|3.46|3.45|.13|3686|129|1|0|0|1622|2064|0|0|73|3686|3686|3686|12706.68|N
VOD|92857W308|04/02/26|15.05|15.25|15.03|15.22|15.17|.09|134968|904|4|0|0|121222|13746|0|0|84249|134968|134968|134968|2046990.90|Q
VOE|922908512|04/02/26|183.47|185.99|183.28|185.23|184.67|.58|48922|891|1|0|0|44102|4820|0|0|28170|48922|48922|48922|9034533.57|P
VOLT|87975E834|04/02/26|34.12|34.80|34.12|34.72|34.53|-.07|4122|52|0|0|0|4122|0|0|0|2517|4122|4122|4122|142316.77|Q
VONE|92206C730|04/02/26|293.55|297.62|293.26|297.57|296.31|.46|7545|137|0|0|0|7545|0|0|0|4590|7545|7545|7545|2235653.22|Q
VONG|92206C680|04/02/26|108.98|110.98|108.42|110.65|110.19|-.03|261407|6754|0|0|0|261407|0|0|0|179805|261407|261407|261407|28804890.36|Q
VONV|92206C714|04/02/26|93.54|94.92|93.41|94.55|94.17|.24|36089|217|0|0|0|36089|0|0|0|21406|36089|36089|36089|3398522.53|Q
VOO|922908363|04/02/26|594.30|604.73|593.04|602.99|599.66|.69|1002978|26577|0|0|2|686197|0|0|316781|705552|1002978|1002978|1002978|601450043.01|P
VOOG|921932505|04/02/26|405.60|414.33|404.08|413.49|409.62|.48|53616|1293|0|0|1|42760|0|0|10856|26944|53616|53616|53616|21961937.41|P
VOOV|921932703|04/02/26|202.87|204.82|202.47|204.51|203.69|.32|7591|124|0|0|0|7591|0|0|0|2933|7591|7591|7591|1546239.50|P
VOR|929033207|04/02/26|17.07|19.31|17.00|18.03|18.19|.64|115240|1677|1|1|0|104758|2170|8312|0|79597|115240|115240|115240|2096373.69|Q
VOT|922908538|04/02/26|255.26|262.59|254.83|261.41|259.71|.86|38794|859|2|0|0|30317|8477|0|0|32098|38794|38794|38794|10075310.36|P
VOTE|29287L106|04/02/26|77.24|77.24|77.06|77.06|77.01|.09|80|8|0|0|0|80|0|0|0|60|80|80|80|6160.70|Q
VOX|92204A884|04/02/26|178.87|182.23|178.44|182.15|181.00|.72|24072|503|1|0|0|21642|2430|0|0|17402|24072|24072|24072|4357151.52|P
VOXP|00770X253|04/02/26|0.00|33.89|33.89|33.89|36.82|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|73.64|Z
VOXR|92919F103|04/02/26|5.03|5.32|5.02|5.27|5.24|-.04|17773|281|0|0|0|17773|0|0|0|10588|17773|17773|17773|93065.87|Q
VOYA|929089100|04/02/26|65.66|67.25|65.02|67.21|66.97|.25|42551|996|0|0|0|42551|0|0|0|16769|42551|42551|42551|2849430.86|N
VOYA PRB|929089209|04/02/26|22.90|23.10|22.90|23.10|23.03|.05|131|2|0|0|0|131|0|0|0|0|131|131|131|3016.90|N
VOYG|92892B103|04/02/26|22.79|27.18|22.79|26.82|25.99|3.05|94571|1657|2|0|0|90110|4461|0|0|73620|94571|94571|94571|2458276.08|N
VOYX|46092D624|04/02/26|8.80|11.50|8.80|11.41|9.50|2.36|7878|55|1|0|0|3872|4006|0|0|1329|7878|7878|7878|74857.54|Z
VPC|26923G798|04/02/26|14.88|15.14|14.88|15.14|14.91|.11|3745|6|1|0|0|518|3227|0|0|3326|3745|3745|3745|55823.96|P
VPG|92835K103|04/02/26|42.31|44.92|42.31|44.78|44.35|.94|5220|177|0|0|0|5220|0|0|0|3531|5220|5220|5220|231518.04|N
VPL|922042866|04/02/26|96.60|99.18|96.34|98.44|98.07|-1.34|249097|3023|1|1|0|238829|4051|6217|0|139820|249097|249097|249097|24429951.08|P
VPLS|922020755|04/02/26|77.29|77.45|77.29|77.43|77.40|.13|5631|65|0|0|0|5631|0|0|0|1375|5631|5631|5631|435866.64|Q
VPU|92204A876|04/02/26|198.63|200.87|198.63|200.14|199.71|1.17|60875|703|0|1|0|53312|0|7563|0|49328|60875|60875|60875|12157068.48|P
VPV|46132K109|04/02/26|10.55|10.55|10.44|10.44|10.54|-.18|3620|5|1|0|0|1363|2257|0|0|3020|3620|3620|3620|38160.00|N
VPX|02072Q267|04/02/26|0.00|24.29|24.29|24.29|24.30|-.02|1|1|0|0|0|1|0|0|0|0|1|1|1|24.30|P
VRA|92335C106|04/02/26|3.19|3.40|3.19|3.39|3.34|.15|11640|243|0|0|0|11640|0|0|0|6305|11640|11640|11640|38865.87|Q
VRAI|26923G780|04/02/26|27.04|27.15|27.04|27.15|27.15|.31|6|2|0|0|0|6|0|0|0|0|6|6|6|162.89|P
VRAX|G9495L125|04/02/26|0.18|0.21|0.16|0.17|0.17|-.03|476502|613|32|19|4|161427|105559|139594|69922|141895|476502|476502|476502|82812.44|Q
VRCA|92511W207|04/02/26|5.48|5.49|5.25|5.49|5.31|0.00|2430|54|0|0|0|2430|0|0|0|1051|2430|2430|2430|12903.44|Q
VRDN|92790C104|04/02/26|18.80|19.21|18.47|18.83|18.81|-.32|271614|3607|7|0|0|245062|26552|0|0|107834|271614|271614|271614|5110195.17|Q
VRE|554489104|04/02/26|18.93|18.96|18.92|18.95|18.93|.06|31069|153|0|0|0|31069|0|0|0|20875|31069|31069|31069|588257.84|N
VREX|92214X106|04/02/26|10.41|10.65|10.35|10.50|10.49|-.12|7478|342|0|0|0|7478|0|0|0|5286|7478|7478|7478|78427.76|Q
VRIG|46090A879|04/02/26|25.05|25.06|25.05|25.05|25.05|.01|17795|13|0|0|1|6595|0|0|11200|16695|17795|17795|17795|445773.91|Q
VRM|92918V307|04/02/26|12.80|13.73|12.80|13.73|12.93|.19|203|58|0|0|0|203|0|0|0|73|203|203|203|2625.74|Q
VRME|92346X206|04/02/26|0.82|0.85|0.82|0.85|0.84|0.00|3790|27|0|0|0|3790|0|0|0|3415|3790|3790|3790|3179.37|Q
VRNS|922280102|04/02/26|21.60|22.57|21.29|22.54|22.18|.79|38228|1123|0|0|0|38228|0|0|0|16436|38228|38228|38228|847801.08|Q
VRP|46138G870|04/02/26|24.02|24.10|24.01|24.10|24.06|.02|73285|274|1|0|1|47900|4912|0|20473|46071|73285|73285|73285|1763532.36|P
VRRM|92511U102|04/02/26|14.19|14.52|13.99|14.52|14.33|.24|72698|1460|0|0|0|72698|0|0|0|22098|72698|72698|72698|1042084.57|Q
VRSK|92345Y106|04/02/26|183.00|186.27|181.21|185.08|184.48|1.73|43884|2112|0|0|0|43884|0|0|0|28067|43884|43884|43884|8095806.83|Q
VRSN|92343E102|04/02/26|254.36|260.22|252.06|259.95|258.80|9.12|45454|2001|0|0|0|45454|0|0|0|25510|45454|45454|45454|11763721.17|Q
VRT|92537N108|04/02/26|248.95|266.61|248.09|261.36|258.96|2.05|199935|7359|6|1|0|174540|15395|10000|0|157854|199935|199935|199935|51775513.64|N
VRTL|38747R512|04/02/26|98.96|112.76|98.96|109.73|105.38|1.11|2748|154|0|0|0|2748|0|0|0|1965|2748|2748|2748|289576.26|Q
VRTS|92828Q109|04/02/26|130.52|130.52|121.65|127.09|124.86|-4.03|6730|489|0|0|0|6730|0|0|0|3933|6730|6730|6730|840289.15|N
VRTX|92532F100|04/02/26|444.00|449.34|436.76|438.71|440.89|-8.53|37517|2045|0|0|0|37517|0|0|0|24086|37517|37517|37517|16541057.23|Q
VS|92540Q106|04/02/26|0.00|1.11|1.11|1.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSA|876108309|04/02/26|0.50|0.99|0.50|0.71|0.82|.19|29561356|80935|1846|414|94|19595079|5536498|2843369|1586410|11114623|29561356|29561356|29561356|24248539.53|Q
VSAT|92552V100|04/02/26|43.41|53.76|43.41|53.67|51.21|8.43|118045|3157|1|0|0|114048|3997|0|0|73030|118045|118045|118045|6044727.15|Q
VSCO|926400102|04/02/26|45.81|46.74|44.52|46.00|45.87|-1.33|58992|1297|1|0|0|56926|2066|0|0|24388|58992|58992|58992|2705975.07|N
VSDA|92647N667|04/02/26|54.61|54.61|54.27|54.32|54.28|-.04|674|6|0|0|0|674|0|0|0|644|674|674|674|36583.43|Q
VSDB|922020730|04/02/26|76.04|76.32|76.04|76.07|76.20|.02|2800|37|0|0|0|2800|0|0|0|2262|2800|2800|2800|213358.60|Z
VSDM|922907696|04/02/26|76.22|76.30|76.22|76.30|76.26|.08|4434|53|0|0|0|4434|0|0|0|4071|4434|4434|4434|338146.16|Z
VSEC|918284100|04/02/26|185.25|190.69|183.09|185.09|186.17|-6.77|17387|667|0|0|0|17387|0|0|0|12463|17387|17387|17387|3237001.58|Q
VSEC U|918284209|04/02/26|49.81|50.10|49.45|49.55|49.68|-1.63|1546|19|0|0|0|1546|0|0|0|335|1546|1546|1546|76799.48|Q
VSEE|92919Y102|04/02/26|0.23|0.23|0.21|0.22|0.22|-.02|93404|162|10|2|0|46352|29818|17234|0|60608|93404|93404|93404|20725.90|Q
VSEE W|92919Y110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|04/02/26|70.87|72.11|70.47|71.95|71.49|-.65|10916|182|0|0|0|10916|0|0|0|5741|10916|10916|10916|780412.73|Z
VSH|928298108|04/02/26|17.96|18.59|17.86|18.59|18.41|.19|46167|1174|1|0|0|44052|2115|0|0|25473|46167|46167|46167|850038.04|N
VSHY|92790A207|04/02/26|21.48|21.59|21.48|21.59|21.53|.04|2|2|0|0|0|2|0|0|0|0|2|2|2|43.05|P
VSLU|26923N405|04/02/26|41.62|42.08|41.62|42.08|41.91|-.62|968|17|0|0|0|968|0|0|0|716|968|968|968|40566.31|P
VSME|G9517U111|04/02/26|1.02|1.02|1.00|1.00|1.01|0.00|274|15|0|0|0|274|0|0|0|146|274|274|274|276.46|Q
VSMV|92647N691|04/02/26|56.46|56.89|56.46|56.80|56.80|.07|1296|10|0|0|0|1296|0|0|0|581|1296|1296|1296|73614.45|Q
VSNT|925283103|04/02/26|37.00|37.55|36.75|37.43|37.19|.26|88865|2096|0|0|0|88865|0|0|0|33727|88865|88865|88865|3304866.55|Q
VSOL|92200B100|04/02/26|10.38|10.43|10.38|10.43|10.36|-.66|129|3|0|0|0|129|0|0|0|129|129|129|129|1336.62|Q
VSS|922042718|04/02/26|144.36|147.48|144.29|146.69|145.54|-1.32|24887|319|0|1|0|17170|0|7717|0|9617|24887|24887|24887|3622097.62|P
VST|92840M102|04/02/26|151.66|154.40|150.20|151.17|151.73|-2.81|85518|3099|0|0|0|85518|0|0|0|41656|85518|85518|85518|12975940.91|N
VSTD|98740Y302|04/02/26|0.27|0.27|0.27|0.27|0.26|-.01|381|3|0|0|0|381|0|0|0|148|381|381|381|100.90|Q
VSTL|88636Y300|04/02/26|28.31|28.70|28.31|28.70|28.22|-1.07|260|4|0|0|0|260|0|0|0|203|260|260|260|7338.38|Q
VSTM|92337C203|04/02/26|5.50|5.83|5.45|5.63|5.66|.09|135065|1778|1|0|0|130822|4243|0|0|76619|135065|135065|135065|763896.82|Q
VSTS|29430C102|04/02/26|7.59|7.86|7.53|7.84|7.76|.03|19711|478|0|0|0|19711|0|0|0|7056|19711|19711|19711|152870.24|N
VT|922042742|04/02/26|137.35|139.91|136.99|139.37|138.69|-.32|435781|7197|4|0|2|346035|9025|0|80721|310093|435781|435781|435781|60439041.45|P
VTAK|74933X708|04/02/26|0.94|0.94|0.86|0.93|0.99|-.01|58273|370|4|0|0|45687|12586|0|0|42050|58273|58273|58273|57850.18|A
VTC|92206C573|04/02/26|76.65|76.87|76.54|76.83|76.64|.28|18672|98|0|0|0|18672|0|0|0|13137|18672|18672|18672|1430983.96|Q
VTEB|922907746|04/02/26|49.85|50.01|49.83|50.00|49.95|.09|1031909|1385|83|10|2|547795|275619|56841|151654|620396|1031909|1031909|1031909|51545876.65|P
VTEC|922021605|04/02/26|99.00|99.36|99.00|99.34|99.26|.27|15994|113|0|0|0|15994|0|0|0|10365|15994|15994|15994|1587566.86|Z
VTEI|922907738|04/02/26|100.03|100.15|100.02|100.14|100.11|.17|2497|24|0|0|0|2497|0|0|0|965|2497|2497|2497|249978.40|Z
VTEL|922907688|04/02/26|102.67|102.90|102.67|102.90|102.82|.25|2563|51|0|0|0|2563|0|0|0|2308|2563|2563|2563|263515.74|Z
VTES|921935870|04/02/26|101.06|101.11|101.01|101.10|101.06|.02|40723|219|0|0|0|40723|0|0|0|6691|40723|40723|40723|4115618.13|P
VTEX|G9470A102|04/02/26|4.01|4.14|3.94|4.06|4.06|.02|66308|462|1|0|0|62558|3750|0|0|45795|66308|66308|66308|269425.94|N
VTG|922020680|04/02/26|75.70|75.70|75.43|75.55|75.60|.12|19872|59|0|0|0|19872|0|0|0|8496|19872|19872|19872|1502311.58|P
VTGN|92840H400|04/02/26|0.59|0.60|0.59|0.59|0.59|-.01|8838|84|0|0|0|8838|0|0|0|2389|8838|8838|8838|5231.90|Q
VTHR|92206C599|04/02/26|286.90|290.20|286.90|290.19|289.47|.54|635|22|0|0|0|635|0|0|0|467|635|635|635|183812.69|Q
VTI|922908769|04/02/26|318.97|324.85|318.27|323.76|321.97|.52|602973|10918|1|0|2|484350|2203|0|116420|369499|602973|602973|602973|194141565.51|P
VTIP|922020805|04/02/26|49.97|49.99|49.95|49.98|49.96|.10|357341|913|9|0|0|332440|24901|0|0|36448|357341|357341|357341|17853926.65|Q
VTIX|92835U101|04/02/26|6.35|6.35|5.89|6.03|6.13|-.35|11565|160|0|0|0|11565|0|0|0|9960|11565|11565|11565|70885.67|Q
VTMX|92540K109|04/02/26|34.10|34.10|33.65|33.72|33.81|-.33|564|46|0|0|0|564|0|0|0|237|564|564|564|19070.66|N
VTN|46131T101|04/02/26|11.18|11.18|11.05|11.05|11.17|-.03|490|4|0|0|0|490|0|0|0|476|490|490|490|5472.98|N
VTOL|11040G103|04/02/26|46.92|47.27|46.92|47.26|47.22|.51|2441|132|0|0|0|2441|0|0|0|907|2441|2441|2441|115261.85|N
VTP|922020698|04/02/26|76.11|76.37|76.11|76.37|76.30|.35|10556|25|1|0|0|6129|4427|0|0|4087|10556|10556|10556|805457.42|P
VTR|92276F100|04/02/26|81.92|83.62|81.90|83.28|83.24|1.25|216457|3266|0|0|0|216457|0|0|0|181331|216457|216457|216457|18018285.18|N
VTRS|92556V106|04/02/26|13.45|13.65|13.30|13.43|13.44|-.20|306301|3173|3|2|0|281074|11627|13600|0|130026|306301|306301|306301|4117896.96|Q
VTS|92852X103|04/02/26|18.20|18.39|17.79|18.07|18.01|.48|90153|720|0|5|0|49633|0|40520|0|43644|90153|90153|90153|1623299.56|N
VTSI|92827K301|04/02/26|3.77|3.81|3.77|3.79|3.77|.14|533|15|0|0|0|533|0|0|0|38|533|533|533|2010.32|Q
VTV|922908744|04/02/26|195.28|197.79|195.00|196.99|196.29|.32|614574|13172|0|1|1|515109|0|8716|90749|438723|614574|614574|614574|120634982.63|P
VTVT|918385204|04/02/26|39.54|42.22|39.54|41.00|41.59|.47|4774|330|0|0|0|4774|0|0|0|2073|4774|4774|4774|198548.36|Q
VTWG|92206C623|04/02/26|225.95|232.18|225.95|232.18|231.56|1.43|543|18|0|0|0|543|0|0|0|108|543|543|543|125739.31|Q
VTWO|92206C664|04/02/26|98.96|101.92|98.96|101.50|100.71|.68|525764|17737|0|0|0|525764|0|0|0|424831|525764|525764|525764|52950079.12|Q
VTWV|92206C649|04/02/26|165.73|169.55|165.73|169.55|168.87|1.39|640|17|0|0|0|640|0|0|0|524|640|640|640|108074.00|Q
VUG|922908736|04/02/26|433.92|442.83|432.00|442.03|437.33|.47|206660|4457|1|0|1|124096|4388|0|78176|90551|206660|206660|206660|90378529.64|P
VUS|92790A827|04/02/26|26.03|26.14|26.03|26.14|26.03|.08|1|1|0|0|0|1|0|0|0|1|1|1|1|26.03|P
VUSB|92203C303|04/02/26|49.62|49.65|49.62|49.64|49.64|.03|38451|97|1|0|0|35941|2510|0|0|26512|38451|38451|38451|1908674.91|Z
VUSE|26922A503|04/02/26|62.37|63.35|62.37|63.35|63.34|0.00|268|2|0|0|0|268|0|0|0|0|268|268|268|16975.84|P
VUSG|921938502|04/02/26|55.12|55.57|55.12|55.57|55.12|-.03|8|1|0|0|0|8|0|0|0|0|8|8|8|440.96|Z
VUSI|88636N403|04/02/26|0.00|50.05|50.05|50.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUSV|921938601|04/02/26|62.88|62.88|62.45|62.45|62.51|-.07|665|12|0|0|0|665|0|0|0|406|665|665|665|41568.85|Z
VUZI|92921W300|04/02/26|2.22|2.38|2.21|2.36|2.31|0.00|40596|572|0|0|0|40596|0|0|0|30305|40596|40596|40596|93760.21|Q
VV|922908637|04/02/26|297.21|302.12|296.51|301.43|299.53|.43|79979|1367|0|0|1|64612|0|0|15367|59113|79979|79979|79979|23956284.64|P
VVOS|92859E207|04/02/26|1.31|1.35|1.26|1.30|1.62|0.00|21723|152|1|0|0|17963|3760|0|0|12400|21723|21723|21723|35126.79|Q
VVR|46131H107|04/02/26|3.15|3.15|3.07|3.07|3.11|-.10|10354|52|0|0|0|10354|0|0|0|6345|10354|10354|10354|32238.65|N
VVV|92047W101|04/02/26|33.85|34.10|33.20|33.34|33.44|-.77|40401|1015|0|0|0|40401|0|0|0|25541|40401|40401|40401|1350961.23|N
VVX|92242T101|04/02/26|69.00|69.93|68.85|69.71|69.57|.32|11864|381|0|0|0|11864|0|0|0|4361|11864|11864|11864|825353.71|N
VWAV|927950105|04/02/26|5.73|6.02|5.58|5.66|5.84|-.01|44878|486|1|0|0|42219|2659|0|0|35949|44878|44878|44878|262247.83|Q
VWAV W|927950113|04/02/26|1.30|1.30|1.05|1.08|1.10|.10|2047|18|0|0|0|2047|0|0|0|801|2047|2047|2047|2252.73|Q
VWID|26923G848|04/02/26|0.00|37.27|37.27|37.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|04/02/26|53.17|54.15|53.06|53.82|53.61|-.39|1173557|6906|46|1|2|935491|119813|5129|113124|607580|1173557|1173557|1173557|62912014.72|P
VWOB|921946885|04/02/26|65.35|65.79|65.35|65.72|65.68|.11|40302|431|0|0|0|40302|0|0|0|30416|40302|40302|40302|2646946.29|Q
VXF|922908652|04/02/26|203.49|209.00|203.40|208.22|206.38|.99|41925|432|0|1|0|34828|0|7097|0|28021|41925|41925|41925|8652621.98|P
VXUS|921909768|04/02/26|76.25|77.87|76.11|77.49|77.18|-.54|741430|5917|2|0|2|692756|6856|0|41818|554410|741430|741430|741430|57225203.33|Q
VXX|06748M196|04/02/26|36.87|37.21|34.47|34.73|35.88|.04|2390042|29503|27|1|3|2232806|78468|7440|71328|809460|2390042|2390042|2390042|85747118.93|Z
VXZ|06748M188|04/02/26|60.44|60.44|58.78|58.78|60.02|-.42|190|5|0|0|0|190|0|0|0|0|190|190|190|11402.95|Z
VYGR|92915B106|04/02/26|3.91|3.96|3.81|3.96|3.91|-.02|39424|518|1|0|0|36224|3200|0|0|12531|39424|39424|39424|154001.46|Q
VYLD|48133Q408|04/02/26|26.78|26.81|26.78|26.81|26.77|.01|3|2|0|0|0|3|0|0|0|1|3|3|3|80.30|P
VYM|921946406|04/02/26|146.97|148.65|146.85|148.11|147.66|.16|204906|2350|4|1|1|149807|14969|6661|33469|156801|204906|204906|204906|30256532.82|P
VYMI|921946794|04/02/26|93.69|95.08|93.67|94.94|94.61|-.07|47936|1384|0|0|0|47936|0|0|0|23683|47936|47936|47936|4535227.16|Q
VYNE|92941V308|04/02/26|0.59|0.61|0.59|0.61|0.61|0.00|11050|20|0|1|0|3250|0|7800|0|8069|11050|11050|11050|6719.23|Q
VYX|62886E108|04/02/26|6.07|6.37|6.03|6.16|6.18|-.07|113210|1226|1|0|0|108283|4927|0|0|71547|113210|113210|113210|699799.72|N
VZ|92343V104|04/02/26|49.81|49.90|49.29|49.38|49.53|.02|1632545|14022|15|5|12|1331937|46487|40368|213753|908019|1632545|1632545|1632545|80852241.79|N
VZLA|92859G608|04/02/26|3.10|3.33|3.10|3.26|3.27|-.07|1212925|1305|83|56|17|309510|279858|415956|207601|999751|1212925|1212925|1212925|3971627.81|A
W|94419L101|04/02/26|73.46|74.18|69.35|72.64|71.64|-2.67|132890|2620|0|0|0|132890|0|0|0|94153|132890|132890|132890|9519683.58|N
WAB|929740108|04/02/26|253.70|256.19|250.23|253.92|253.57|-2.14|27760|1089|0|0|0|27760|0|0|0|16923|27760|27760|27760|7039146.06|N
WABC|957090103|04/02/26|51.44|52.04|51.32|51.85|51.75|-.14|6731|486|0|0|0|6731|0|0|0|3582|6731|6731|6731|348312.08|Q
WABF|35473P397|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAFD|938824109|04/02/26|31.16|31.85|31.16|31.80|31.67|.19|34296|982|0|0|0|34296|0|0|0|19502|34296|34296|34296|1086314.04|Q
WAFD P|938824307|04/02/26|16.15|16.21|16.15|16.21|16.15|.02|5838|31|0|0|0|5838|0|0|0|5503|5838|5838|5838|94289.19|Q
WAFU|G94184101|04/02/26|1.60|1.63|1.60|1.63|1.60|.02|7010|11|0|0|0|7010|0|0|0|3523|7010|7010|7010|11215.75|Q
WAGN|74316P538|04/02/26|14.26|14.36|14.26|14.36|14.32|.13|3273|13|0|0|0|3273|0|0|0|2621|3273|3273|3273|46882.28|N
WAI|G8923U129|04/02/26|2.04|2.20|2.04|2.19|2.20|-.01|132|6|0|0|0|132|0|0|0|32|132|132|132|290.04|Q
WAL|957638109|04/02/26|70.68|72.33|70.68|72.10|71.94|-.25|24240|942|0|0|0|24240|0|0|0|9529|24240|24240|24240|1743895.33|N
WAL PRA|957638406|04/02/26|22.98|23.10|22.98|23.02|23.05|.06|2639|12|0|0|0|2639|0|0|0|0|2639|2639|2639|60820.85|N
WALD|G9503X103|04/02/26|0.93|0.98|0.86|0.90|0.90|-.01|25954|478|0|0|0|25954|0|0|0|23700|25954|25954|25954|23304.76|Q
WALD W|G9503X111|04/02/26|0.04|0.04|0.04|0.04|0.04|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|4.00|Q
WAMA|97717Y220|04/02/26|24.09|24.09|24.09|24.09|24.09|.01|500|1|0|0|0|500|0|0|0|0|500|500|500|12045.00|Q
WANT|25459Y801|04/02/26|34.59|36.66|34.30|35.41|35.19|-1.73|29380|317|0|0|0|29380|0|0|0|25484|29380|29380|29380|1033997.48|P
WAR|26922B410|04/02/26|23.60|24.60|23.58|24.60|23.98|.23|2496|54|0|0|0|2496|0|0|0|1207|2496|2496|2496|59865.45|P
WASH|940610108|04/02/26|32.87|33.73|32.74|33.73|33.35|.29|6672|291|0|0|0|6672|0|0|0|3619|6672|6672|6672|222506.31|Q
WAT|941848103|04/02/26|295.66|305.15|294.40|304.35|301.35|4.53|16178|739|0|0|0|16178|0|0|0|11819|16178|16178|16178|4875204.05|N
WATT|29272C301|04/02/26|14.53|15.96|14.41|15.75|15.37|.68|28906|348|0|0|0|28906|0|0|0|20070|28906|28906|28906|444207.31|Q
WAVE|27900N103|04/02/26|6.37|6.37|5.92|5.92|6.19|-.33|242|6|0|0|0|242|0|0|0|27|242|242|242|1498.90|Q
WAY|946784105|04/02/26|23.77|24.60|23.52|23.76|23.89|-.01|47229|1125|0|0|0|47229|0|0|0|38804|47229|47229|47229|1128388.25|Q
WB|948596101|04/02/26|8.67|8.76|8.66|8.67|8.69|-.10|36168|420|0|0|0|36168|0|0|0|17711|36168|36168|36168|314257.75|Q
WBD|934423104|04/02/26|27.34|27.43|27.29|27.32|27.36|-.18|1565907|4513|124|14|3|1050231|376484|90701|48491|463631|1565907|1565907|1565907|42840679.66|Q
WBI|940923105|04/02/26|25.29|25.65|25.08|25.47|25.43|.54|14782|344|0|0|0|14782|0|0|0|2850|14782|14782|14782|375892.59|N
WBIF|00400R601|04/02/26|31.51|31.56|31.51|31.56|31.51|.17|50|2|0|0|0|50|0|0|0|47|50|50|50|1575.65|P
WBIG|00400R700|04/02/26|23.42|23.77|23.42|23.77|23.42|.17|1|1|0|0|0|1|0|0|0|1|1|1|1|23.42|P
WBIL|00400R809|04/02/26|0.00|34.05|34.05|34.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|04/02/26|33.87|33.87|33.84|33.84|33.87|.14|55|1|0|0|0|55|0|0|0|55|55|55|55|1862.85|N
WBS|947890109|04/02/26|69.28|69.84|69.00|69.82|69.62|-.39|248709|3385|0|0|0|248709|0|0|0|120600|248709|248709|248709|17314168.45|N
WBS PRF|947890505|04/02/26|20.54|20.83|20.54|20.81|20.78|.10|118|17|0|0|0|118|0|0|0|0|118|118|118|2451.88|N
WBS PRG|947890703|04/02/26|23.45|23.51|23.41|23.41|23.46|-.10|1614|18|0|0|0|1614|0|0|0|0|1614|1614|1614|37858.36|N
WBTN|94845U105|04/02/26|9.45|9.94|9.43|9.75|9.68|-.04|16758|553|0|0|0|16758|0|0|0|10418|16758|16758|16758|162216.99|Q
WBUY|G9513S110|04/02/26|0.95|0.95|0.93|0.93|0.95|0.00|684|10|0|0|0|684|0|0|0|519|684|684|684|651.13|Q
WBX|N94209124|04/02/26|3.08|3.30|3.08|3.30|3.22|.22|2548|38|0|0|0|2548|0|0|0|377|2548|2548|2548|8211.92|N
WCAP|84858T665|04/02/26|8.64|8.66|8.64|8.66|8.64|.02|101|2|0|0|0|101|0|0|0|1|101|101|101|872.81|P
WCBR|97717Y659|04/02/26|24.80|25.63|24.80|25.60|25.34|.46|658|6|0|0|0|658|0|0|0|0|658|658|658|16671.94|Q
WCC|95082P105|04/02/26|272.37|283.17|272.37|277.32|278.08|-5.13|12661|615|0|0|0|12661|0|0|0|9894|12661|12661|12661|3520795.88|N
WCEO|90214Q576|04/02/26|33.28|33.59|33.28|33.59|33.28|.10|5|2|0|0|0|5|0|0|0|5|5|5|5|166.40|P
WCLD|97717Y691|04/02/26|27.16|27.99|26.91|27.79|27.43|.31|126327|637|0|0|0|126327|0|0|0|76228|126327|126327|126327|3465265.21|Q
WCME|33733E740|04/02/26|16.50|16.85|16.50|16.85|16.66|-.16|1222|8|0|0|0|1222|0|0|0|101|1222|1222|1222|20355.30|P
WCMI|33733E732|04/02/26|16.65|16.98|16.65|16.95|16.90|-.07|10632|88|0|0|0|10632|0|0|0|5615|10632|10632|10632|179697.06|P
WCN|94106B101|04/02/26|162.45|167.19|162.45|166.16|165.81|3.26|508119|7124|3|1|0|490719|12170|5230|0|85891|508119|508119|508119|84251853.45|N
WCPB|664925880|04/02/26|25.27|25.35|25.27|25.35|25.33|.07|2092|17|0|0|0|2092|0|0|0|2063|2092|2092|2092|52994.05|P
WCT|G9545M123|04/02/26|2.86|2.86|2.60|2.61|2.72|-.38|256|10|0|0|0|256|0|0|0|100|256|256|256|696.11|Q
WD|93148P102|04/02/26|43.52|44.50|43.50|44.42|44.18|.16|3377|169|0|0|0|3377|0|0|0|1278|3377|3377|3377|149198.45|N
WDAF|97717Y311|04/02/26|33.33|33.62|33.33|33.62|33.57|.01|205|3|0|0|0|205|0|0|0|0|205|205|205|6882.63|Q
WDAY|98138H101|04/02/26|129.79|132.57|128.24|132.25|130.71|3.19|155670|4592|1|0|0|153470|2200|0|0|112499|155670|155670|155670|20347139.94|Q
WDC|958102105|04/02/26|278.68|298.10|278.00|295.10|290.19|-2.60|606145|13735|1|0|0|601520|4625|0|0|351964|606145|606145|606145|175898443.60|Q
WDCX|46092D129|04/02/26|28.85|32.79|28.85|32.15|30.81|-.59|49888|558|1|0|0|46888|3000|0|0|11267|49888|49888|49888|1537089.07|Z
WDEF|97717Y337|04/02/26|31.74|32.37|31.73|32.27|32.00|-.38|6557|55|0|0|0|6557|0|0|0|2958|6557|6557|6557|209813.58|P
WDFC|929236107|04/02/26|204.87|206.36|202.01|206.18|204.35|.88|12491|764|0|0|0|12491|0|0|0|5364|12491|12491|12491|2552482.89|Q
WDGF|97717Y329|04/02/26|34.06|34.06|34.02|34.02|34.06|.02|60|1|0|0|0|60|0|0|0|0|60|60|60|2043.60|Q
WDH|94132V105|04/02/26|1.63|1.64|1.62|1.62|1.62|-.01|4941|27|0|0|0|4941|0|0|0|1037|4941|4941|4941|8027.08|N
WDI|95790K109|04/02/26|13.32|13.40|13.31|13.40|13.34|-.01|3904|31|0|0|0|3904|0|0|0|3087|3904|3904|3904|52078.57|N
WDIV|78463X459|04/02/26|76.54|77.52|76.54|77.25|76.95|-.14|3751|22|0|0|0|3751|0|0|0|1261|3751|3751|3751|288651.58|P
WDNA|97717Y618|04/02/26|17.68|17.72|17.68|17.72|17.68|.11|26|2|0|0|0|26|0|0|0|26|26|26|26|459.68|Z
WDS|980228308|04/02/26|24.37|24.65|24.06|24.23|24.30|.55|69712|1793|0|0|0|69712|0|0|0|22961|69712|69712|69712|1694339.94|N
WDTE|88636J147|04/02/26|28.07|28.52|28.07|28.52|28.34|-.18|1410|25|0|0|0|1410|0|0|0|291|1410|1410|1410|39954.98|P
WEA|957664105|04/02/26|10.61|10.61|10.54|10.54|10.57|-.11|501|11|0|0|0|501|0|0|0|200|501|501|501|5295.24|N
WEAT|88166A870|04/02/26|23.22|23.26|22.85|22.87|23.01|.04|160914|1480|7|2|0|129558|19468|11888|0|74981|160914|160914|160914|3703126.81|P
WEAV|94724R108|04/02/26|4.70|4.93|4.60|4.92|4.85|.17|55021|581|0|0|0|55021|0|0|0|40270|55021|55021|55021|266920.85|N
WEBL|25460E364|04/02/26|16.30|17.98|16.19|17.88|17.20|.64|158662|831|0|2|1|122619|0|16430|19613|82944|158662|158662|158662|2728760.06|P
WEBS|25461A486|04/02/26|30.05|30.18|27.22|27.41|28.79|-.98|33719|355|0|1|0|27407|0|6312|0|19512|33719|33719|33719|970626.94|P
WEC|92939U106|04/02/26|116.54|117.80|116.20|117.57|117.45|1.37|44636|1154|0|0|0|44636|0|0|0|29314|44636|44636|44636|5242685.81|N
WEED|53656F128|04/02/26|15.65|16.65|15.65|16.38|16.32|1.05|905|11|0|0|0|905|0|0|0|571|905|905|905|14769.48|Z
WEEI|90386K571|04/02/26|24.49|24.49|24.13|24.13|24.32|.12|3089|39|0|0|0|3089|0|0|0|2998|3089|3089|3089|75120.03|Q
WEEK|77926X676|04/02/26|100.07|100.10|100.06|100.06|100.08|-.01|2319|30|0|0|0|2319|0|0|0|1612|2319|2319|2319|232083.93|Z
WEEL|88636J410|04/02/26|19.35|19.54|19.32|19.51|19.40|-.03|891|7|0|0|0|891|0|0|0|110|891|891|891|17282.35|P
WELL|95040Q104|04/02/26|199.12|202.27|199.12|202.21|201.22|3.24|27664|967|0|0|0|27664|0|0|0|19040|27664|27664|27664|5566669.58|N
WEN|95058W100|04/02/26|6.85|6.94|6.72|6.87|6.84|-.03|496053|3161|9|1|0|459213|30540|6300|0|350210|496053|496053|496053|3391851.97|Q
WENN|G9R39C103|04/02/26|10.19|10.19|10.18|10.18|10.19|0.00|1767|11|0|0|0|1767|0|0|0|600|1767|1767|1767|17996.90|Q
WENN U|G9R39C129|04/02/26|0.00|10.32|10.32|10.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WENN W|G9R39C111|04/02/26|0.00|0.35|0.35|0.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEPN|88636X260|04/02/26|42.66|44.47|42.66|44.47|43.38|.50|246|6|0|0|0|246|0|0|0|42|246|246|246|10670.92|P
WERN|950755108|04/02/26|28.98|30.50|28.98|30.46|30.13|.77|30641|1466|0|0|0|30641|0|0|0|23541|30641|30641|30641|923286.53|Q
WES|958669103|04/02/26|41.28|41.28|40.84|41.17|41.15|.43|29187|568|0|0|0|29187|0|0|0|12085|29187|29187|29187|1201007.66|N
WEST|96145W103|04/02/26|4.22|4.40|4.20|4.40|4.31|.13|13970|283|0|0|0|13970|0|0|0|6739|13970|13970|13970|60230.84|Q
WETH|961881208|04/02/26|1.30|1.40|1.30|1.40|1.35|.10|1962|28|0|0|0|1962|0|0|0|608|1962|1962|1962|2657.12|Q
WETO|G9513A101|04/02/26|0.52|0.52|0.48|0.50|0.49|0.00|5844|26|0|0|0|5844|0|0|0|2179|5844|5844|5844|2877.00|Q
WEX|96208T104|04/02/26|150.42|157.13|150.42|154.84|153.79|4.49|13166|617|0|0|0|13166|0|0|0|9579|13166|13166|13166|2024736.59|N
WEYS|962149100|04/02/26|32.30|32.37|32.30|32.37|32.17|.18|20|9|0|0|0|20|0|0|0|20|20|20|20|643.48|Q
WF|981064108|04/02/26|64.35|66.16|64.35|66.16|65.32|-.74|2573|84|0|0|0|2573|0|0|0|1460|2573|2573|2573|168077.94|N
WFC|949746101|04/02/26|79.81|80.80|78.70|80.61|80.17|.02|464452|9399|1|0|0|462011|2441|0|0|205376|464452|464452|464452|37235232.14|N
WFC PRA|94988U128|04/02/26|18.90|18.93|18.87|18.93|18.88|.04|7827|21|0|0|0|7827|0|0|0|0|7827|7827|7827|147760.02|N
WFC PRC|95002Y202|04/02/26|17.51|17.51|17.43|17.45|17.46|-.01|931|47|0|0|0|931|0|0|0|0|931|931|931|16257.39|N
WFC PRD|95002Y400|04/02/26|17.12|17.27|17.12|17.26|17.19|.05|1816|21|0|0|0|1816|0|0|0|0|1816|1816|1816|31208.07|N
WFC PRL|949746804|04/02/26|1157.85|1164.76|1157.85|1164.76|1162.70|6.89|276|55|0|0|0|276|0|0|0|0|276|276|276|320905.89|N
WFC PRY|94988U656|04/02/26|23.50|23.67|23.50|23.67|23.58|.09|626|6|0|0|0|626|0|0|0|0|626|626|626|14759.72|N
WFC PRZ|94988U151|04/02/26|18.96|19.16|18.96|19.10|19.03|.06|4038|27|0|0|0|4038|0|0|0|0|4038|4038|4038|76852.85|N
WFF|G9627R107|04/02/26|0.26|0.27|0.25|0.27|0.25|-.02|37362|43|4|0|1|13396|12332|0|11634|250|37362|37362|37362|9483.61|Q
WFG|952845105|04/02/26|64.42|65.47|64.25|65.16|64.85|-.21|11389|299|0|0|0|11389|0|0|0|10263|11389|11389|11389|738618.15|N
WFRD|G48833118|04/02/26|94.72|97.00|94.11|95.36|95.31|1.24|79532|1820|0|0|0|79532|0|0|0|63116|79532|79532|79532|7580069.93|Q
WGMI|91917A207|04/02/26|33.56|35.76|32.97|35.72|35.35|.86|109902|753|0|0|0|109902|0|0|0|81686|109902|109902|109902|3884924.19|Q
WGO|974637100|04/02/26|29.85|30.39|28.90|30.36|29.94|.15|27162|552|2|0|0|19130|8032|0|0|20772|27162|27162|27162|813107.53|N
WGRX|949503106|04/02/26|0.11|0.11|0.10|0.10|0.10|-.01|165732|332|9|6|4|45872|33448|42527|43885|31799|165732|165732|165732|17343.31|Q
WGS|81663L200|04/02/26|63.19|66.53|63.19|66.20|65.30|.68|13840|705|0|0|0|13840|0|0|0|7753|13840|13840|13840|903724.92|Q
WGSW W|81663L119|04/02/26|0.01|0.01|0.01|0.01|0.01|0.00|9502|1|1|1|0|100|2702|6700|0|9502|9502|9502|9502|65.67|Q
WH|98311A105|04/02/26|80.61|82.31|79.49|82.22|81.56|.75|31027|902|0|0|0|31027|0|0|0|23313|31027|31027|31027|2530611.00|N
WHD|127203107|04/02/26|47.18|47.90|46.77|47.79|47.37|.84|14290|521|0|0|0|14290|0|0|0|11612|14290|14290|14290|676911.11|N
WHF|96524V106|04/02/26|7.20|7.40|7.19|7.40|7.34|.27|14909|185|3|0|0|8003|6906|0|0|13509|14909|14909|14909|109429.97|Q
WHFC L|96524V403|04/02/26|0.00|25.39|25.39|25.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHG|961765104|04/02/26|16.00|16.20|16.00|16.20|15.89|.25|44|12|0|0|0|44|0|0|0|2|44|44|44|699.28|N
WHLR|963025770|04/02/26|0.92|0.93|0.89|0.92|0.91|-.01|4553|33|0|0|0|4553|0|0|0|2821|4553|4553|4553|4153.74|Q
WHLR D|963025606|04/02/26|36.43|36.60|36.43|36.60|36.43|-1.80|5|1|0|0|0|5|0|0|0|5|5|5|5|182.15|Q
WHLR P|963025309|04/02/26|6.70|7.06|6.70|7.06|6.75|7.06|4150|8|1|0|0|1950|2200|0|0|2350|4150|4150|4150|28013.00|Q
WHR|963320106|04/02/26|53.30|56.00|52.50|55.46|54.50|1.17|88567|2000|0|0|0|88567|0|0|0|76255|88567|88567|88567|4826537.00|N
WHR PRA|963320205|04/02/26|40.50|41.88|40.50|41.88|40.89|.62|1240|14|0|0|0|1240|0|0|0|0|1240|1240|1240|50708.63|N
WHWK|00032Q104|04/02/26|3.53|3.54|3.48|3.51|3.50|-.01|3911|158|0|0|0|3911|0|0|0|1318|3911|3911|3911|13693.90|Q
WIA|95766Q106|04/02/26|8.05|8.09|8.05|8.07|8.09|-.06|249|6|0|0|0|249|0|0|0|200|249|249|249|2014.27|N
WILC|M52523103|04/02/26|24.41|25.08|24.41|24.93|25.04|-.32|554|19|0|0|0|554|0|0|0|11|554|554|554|13869.47|Q
WIMA|97717Y212|04/02/26|0.00|39.52|39.52|39.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIMI|G9687V204|04/02/26|1.91|1.91|1.86|1.90|1.92|-.01|5725|58|0|0|0|5725|0|0|0|1613|5725|5725|5725|10979.64|Q
WINA|974250102|04/02/26|431.99|431.99|422.81|430.43|427.75|-3.53|4663|736|0|0|0|4663|0|0|0|2452|4663|4663|4663|1994595.43|Q
WING|974155103|04/02/26|146.25|157.41|142.29|152.42|152.40|7.57|122191|3061|0|0|0|122191|0|0|0|45971|122191|122191|122191|18621586.91|Q
WINN|41151J406|04/02/26|27.61|28.02|27.61|28.02|27.87|-.02|1621|23|0|0|0|1621|0|0|0|451|1621|1621|1621|45171.91|N
WIP|78464A490|04/02/26|39.29|39.73|39.29|39.37|39.44|-.38|29242|183|0|0|1|18172|0|0|11070|22776|29242|29242|29242|1153243.52|P
WISD|75281Y867|04/02/26|100.63|100.73|100.63|100.73|100.67|.04|55|2|0|0|0|55|0|0|0|54|55|55|55|5536.81|P
WISE|882927502|04/02/26|30.00|33.12|30.00|33.12|32.20|.22|15|3|0|0|0|15|0|0|0|8|15|15|15|483.04|Q
WIT|97651M109|04/02/26|2.13|2.19|2.12|2.16|2.16|.04|265899|283|24|5|2|121533|76105|36790|31471|145970|265899|265899|265899|575641.08|N
WIW|95766R104|04/02/26|8.47|8.47|8.45|8.45|8.46|-.04|301|4|0|0|0|301|0|0|0|200|301|301|301|2546.48|N
WIX|M98068105|04/02/26|90.36|90.36|81.70|81.85|86.17|-8.68|565398|7599|11|2|2|485882|38517|14030|26969|451419|565398|565398|565398|48722397.17|Q
WK|98139A105|04/02/26|59.00|60.20|58.48|60.00|59.75|.27|57197|1142|0|0|0|57197|0|0|0|15638|57197|57197|57197|3417508.83|N
WKC|981475106|04/02/26|23.13|23.50|22.68|23.46|23.29|.39|18762|574|0|0|0|18762|0|0|0|9381|18762|18762|18762|437041.32|N
WKEY|97727L408|04/02/26|6.06|6.56|5.85|6.54|6.18|.19|8571|118|0|0|0|8571|0|0|0|2804|8571|8571|8571|52932.79|Q
WKHS|98138J503|04/02/26|2.77|2.77|2.59|2.66|2.63|-.13|9909|190|0|0|0|9909|0|0|0|7971|9909|9909|9909|26054.96|Q
WKSP|98139Q308|04/02/26|0.98|1.03|0.96|1.01|0.98|0.00|10220|49|0|0|0|10220|0|0|0|4920|10220|10220|10220|10061.64|Q
WLAC|G9675P102|04/02/26|10.72|10.72|10.67|10.67|10.68|-.03|11708|52|0|0|0|11708|0|0|0|1101|11708|11708|11708|125044.86|Q
WLAC U|G9675P128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC W|G9675P110|04/02/26|2.70|2.79|2.70|2.79|2.74|2.79|500|3|0|0|0|500|0|0|0|100|500|500|500|1370.00|Q
WLDN|96924N100|04/02/26|76.84|81.33|76.84|80.34|80.01|1.33|20607|509|0|0|0|20607|0|0|0|10707|20607|20607|20607|1648681.48|Q
WLDR|90214Q105|04/02/26|0.00|37.87|37.87|37.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDS|M97838300|04/02/26|1.43|1.43|1.37|1.39|1.40|-.10|1740|25|0|0|0|1740|0|0|0|1157|1740|1740|1740|2439.71|Q
WLDU|88340C487|04/02/26|13.65|14.05|13.65|14.05|14.05|-.16|238|7|0|0|0|238|0|0|0|237|238|238|238|3343.16|Z
WLFC|970646105|04/02/26|174.60|175.99|170.21|175.12|173.51|-.73|3321|491|0|0|0|3321|0|0|0|2182|3321|3321|3321|576227.63|Q
WLII U|G9675K129|04/02/26|0.00|10.18|10.18|10.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLK|960413102|04/02/26|117.03|120.00|117.02|119.44|118.71|2.86|26851|775|0|0|0|26851|0|0|0|19450|26851|26851|26851|3187432.69|N
WLKP|960417103|04/02/26|22.04|22.39|22.04|22.39|22.14|-.01|209|8|0|0|0|209|0|0|0|42|209|209|209|4626.96|N
WLTG|26923N801|04/02/26|34.13|34.13|34.12|34.12|34.15|-.15|38|7|0|0|0|38|0|0|0|38|38|38|38|1297.72|N
WLTH|947002101|04/02/26|9.44|9.81|9.17|9.57|9.59|.13|49539|1153|0|0|0|49539|0|0|0|37053|49539|49539|49539|474859.32|Q
WLY|968223206|04/02/26|38.70|39.34|38.70|39.07|38.99|.34|15956|446|0|0|0|15956|0|0|0|6433|15956|15956|15956|622085.53|N
WLYB|968223305|04/02/26|38.99|38.99|38.43|38.43|38.99|-.65|5|1|0|0|0|5|0|0|0|5|5|5|5|194.95|N
WM|94106L109|04/02/26|232.25|235.72|232.25|235.43|235.14|4.52|45303|1432|0|0|0|45303|0|0|0|38086|45303|45303|45303|10652486.69|N
WMB|969457100|04/02/26|72.57|73.03|71.79|72.01|72.13|.17|178723|4512|0|0|0|178723|0|0|0|106277|178723|178723|178723|12892029.64|N
WMG|934550203|04/02/26|25.44|26.38|25.34|26.13|26.04|.37|70778|1573|2|0|0|65516|5262|0|0|38156|70778|70778|70778|1842924.04|Q
WMK|948849104|04/02/26|68.00|70.29|68.00|70.25|69.54|2.00|2383|119|0|0|0|2383|0|0|0|1531|2383|2383|2383|165705.57|N
WMS|00790R104|04/02/26|132.74|140.23|132.54|137.63|136.65|.68|18194|539|0|0|0|18194|0|0|0|10676|18194|18194|18194|2486154.50|N
WMSB|664925807|04/02/26|24.95|25.04|24.95|25.04|24.95|.03|1|1|0|0|0|1|0|0|0|0|1|1|1|24.95|P
WMT|931142103|04/02/26|125.27|125.87|124.16|125.79|125.26|1.06|943853|17858|4|0|0|931825|12028|0|0|642174|943853|943853|943853|118222405.88|Q
WMTI|761562875|04/02/26|26.58|26.94|26.58|26.94|26.71|.20|460|14|0|0|0|460|0|0|0|402|460|460|460|12286.73|Z
WNC|929566107|04/02/26|8.20|8.60|8.18|8.48|8.40|-.10|25493|559|0|0|0|25493|0|0|0|16184|25493|25493|25493|214026.92|N
WNEB|958892101|04/02/26|13.00|13.11|12.82|13.09|13.01|.02|3048|154|0|0|0|3048|0|0|0|1281|3048|3048|3048|39654.49|Q
WNTR|88636R347|04/02/26|34.96|35.24|34.27|35.00|34.80|-.04|167291|892|0|1|0|161005|0|6286|0|137085|167291|167291|167291|5821179.84|P
WNW|G9604C123|04/02/26|0.05|0.05|0.05|0.05|0.05|-.01|5532899|4720|390|135|92|1547604|1233702|984601|1766992|1636254|5532899|5532899|5532899|276051.91|Q
WOK|G9767H125|04/02/26|1.17|1.17|1.17|1.17|1.14|-.01|1327|15|0|0|0|1327|0|0|0|162|1327|1327|1327|1514.86|Q
WOLF|97785W106|04/02/26|15.62|17.54|15.62|17.46|17.16|1.05|32165|594|0|0|0|32165|0|0|0|17397|32165|32165|32165|551968.58|N
WOMN|45259A100|04/02/26|39.42|39.78|39.42|39.78|39.58|.07|914|26|0|0|0|914|0|0|0|4|914|914|914|36172.48|P
WOOD|464288174|04/02/26|70.00|70.50|70.00|70.50|69.96|-.63|16|4|0|0|0|16|0|0|0|1|16|16|16|1119.40|Q
WOOF|71601V105|04/02/26|2.69|2.73|2.65|2.69|2.68|-.04|83541|709|0|0|0|83541|0|0|0|59181|83541|83541|83541|224172.04|Q
WOR|981811102|04/02/26|51.71|52.47|51.51|52.04|52.19|-.46|11296|371|0|0|0|11296|0|0|0|6885|11296|11296|11296|589488.25|N
WORX|78396V208|04/02/26|0.12|0.12|0.12|0.12|0.12|0.00|14641|52|1|0|0|9782|4859|0|0|4142|14641|14641|14641|1721.12|Q
WPAC|G96193100|04/02/26|0.00|9.87|9.87|9.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WPAC RT|G96193126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WPAC U|G96193118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WPC|92936U109|04/02/26|69.52|70.54|69.52|70.27|70.22|.88|27693|828|0|0|0|27693|0|0|0|21749|27693|27693|27693|1944681.10|N
WPM|962879102|04/02/26|129.11|137.16|129.11|135.66|134.60|-1.17|100906|1987|0|0|0|100906|0|0|0|57971|100906|100906|100906|13581973.99|N
WPP|92937A102|04/02/26|15.89|16.18|15.63|15.96|15.94|-.10|31092|562|0|0|0|31092|0|0|0|13180|31092|31092|31092|495587.36|N
WPRT|960908507|04/02/26|1.90|1.90|1.86|1.88|1.88|-.06|3035|28|0|0|0|3035|0|0|0|2261|3035|3035|3035|5714.49|Q
WQTM|97717Y295|04/02/26|24.14|25.28|24.11|25.28|24.44|.41|464|13|0|0|0|464|0|0|0|306|464|464|464|11339.36|Z
WRAP|98212N107|04/02/26|1.49|1.57|1.49|1.54|1.52|.01|3537|85|0|0|0|3537|0|0|0|2254|3537|3537|3537|5370.53|Q
WRB|084423102|04/02/26|65.00|66.24|65.00|65.98|65.94|.71|30274|887|1|0|0|27583|2691|0|0|10221|30274|30274|30274|1996281.39|N
WRB PRE|084423706|04/02/26|21.07|21.12|21.06|21.12|21.10|-.06|869|12|0|0|0|869|0|0|0|0|869|869|869|18332.40|N
WRB PRF|084423805|04/02/26|18.88|18.88|18.77|18.82|18.78|-.06|115|2|0|0|0|115|0|0|0|0|115|115|115|2160.20|N
WRB PRG|084423888|04/02/26|15.99|16.08|15.98|16.05|16.02|.01|2809|16|0|0|0|2809|0|0|0|0|2809|2809|2809|45009.19|N
WRB PRH|084423870|04/02/26|15.49|15.57|15.48|15.57|15.50|.02|275|6|0|0|0|275|0|0|0|0|275|275|275|4263.21|N
WRBY|93403J106|04/02/26|20.55|21.25|19.99|20.29|20.42|-1.13|98410|1626|1|1|0|87268|2164|8978|0|63157|98410|98410|98410|2009789.40|N
WRD|950915108|04/02/26|7.61|7.89|7.61|7.82|7.76|-.06|191927|1467|6|1|0|167698|18200|6029|0|114769|191927|191927|191927|1489710.15|Q
WRLD|981419104|04/02/26|138.35|140.31|137.65|140.05|139.37|-1.47|9204|413|0|0|0|9204|0|0|0|6403|9204|9204|9204|1282743.86|Q
WRN|95805V108|04/02/26|2.49|2.60|2.45|2.54|2.55|-.08|154299|444|7|1|0|129189|19630|5480|0|79350|154299|154299|154299|393114.32|A
WRND|45409B255|04/02/26|0.00|36.14|36.14|36.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WS|982104101|04/02/26|30.39|31.63|30.30|30.32|30.90|-.78|24870|545|0|0|0|24870|0|0|0|19163|24870|24870|24870|768530.92|N
WSBC|950810101|04/02/26|34.20|34.74|33.93|34.69|34.50|.16|14866|662|0|0|0|14866|0|0|0|12950|14866|14866|14866|512879.69|Q
WSBC O|950810887|04/02/26|0.00|25.26|25.26|25.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSBF|94188P101|04/02/26|18.14|18.21|18.05|18.21|18.19|-.01|4740|204|0|0|0|4740|0|0|0|620|4740|4740|4740|86206.95|Q
WSBK|97269D103|04/02/26|12.75|12.78|12.75|12.78|12.75|-.01|5|1|0|0|0|5|0|0|0|0|5|5|5|63.75|Q
WSC|971378104|04/02/26|17.03|17.89|16.87|17.39|17.36|-.23|70530|1606|0|0|0|70530|0|0|0|53232|70530|70530|70530|1224146.97|Q
WSDB|664925823|04/02/26|25.02|25.02|25.01|25.01|25.02|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.02|P
WSFS|929328102|04/02/26|65.21|66.51|65.20|66.25|66.09|.17|15495|582|0|0|0|15495|0|0|0|5831|15495|15495|15495|1024106.19|Q
WSGE|02072Q374|04/02/26|24.82|24.82|24.82|0.00|24.82|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|347.48|Q
WSHP|G1472N125|04/02/26|5.80|6.36|5.80|5.99|5.99|-.25|9390|209|0|0|0|9390|0|0|0|4231|9390|9390|9390|56213.27|Q
WSM|969904101|04/02/26|177.85|183.75|177.01|180.15|180.05|-.24|52925|1450|0|0|0|52925|0|0|0|42558|52925|52925|52925|9529042.03|N
WSML|46438G430|04/02/26|31.19|31.32|31.19|31.32|31.34|-.13|81|5|0|0|0|81|0|0|0|40|81|81|81|2538.59|Q
WSO|942622200|04/02/26|368.91|375.38|361.47|370.54|367.65|-5.37|11069|621|0|0|0|11069|0|0|0|9120|11069|11069|11069|4069492.70|N
WSO B|942622101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WSR|966084204|04/02/26|16.33|16.58|16.33|16.58|16.46|.29|6635|158|1|0|0|4464|2171|0|0|2270|6635|6635|6635|109244.03|N
WST|955306105|04/02/26|250.85|257.94|250.85|254.77|253.82|1.93|16944|807|0|0|0|16944|0|0|0|11087|16944|16944|16944|4300794.59|N
WSTN|G9584S106|04/02/26|0.00|10.00|10.00|10.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSTN R|G9584S114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSTN U|G9584S122|04/02/26|0.00|10.14|10.14|10.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WT|97717P104|04/02/26|14.03|14.54|13.92|14.45|14.32|-.02|111771|1835|0|0|0|111771|0|0|0|68345|111771|111771|111771|1600608.95|N
WTAI|97717Y543|04/02/26|27.90|28.89|27.80|28.87|28.21|-.09|912|34|0|0|0|912|0|0|0|164|912|912|912|25726.99|Z
WTBA|95123P106|04/02/26|23.92|24.19|23.91|24.19|24.02|.05|794|60|0|0|0|794|0|0|0|265|794|794|794|19075.26|Q
WTBN|97717Y451|04/02/26|0.00|25.33|25.33|25.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTF|G9548D104|04/02/26|3.85|3.85|3.49|3.69|3.50|.44|4435|45|0|0|0|4435|0|0|0|4242|4435|4435|4435|15528.56|Q
WTFC|97650W108|04/02/26|137.58|139.67|137.53|139.67|139.00|-.40|13211|632|0|0|0|13211|0|0|0|7670|13211|13211|13211|1836287.40|Q
WTFC N|97650W702|04/02/26|25.65|25.75|25.65|25.75|25.70|.15|2552|18|0|0|0|2552|0|0|0|0|2552|2552|2552|65590.72|Q
WTG|G9717M109|04/02/26|0.00|10.27|10.27|10.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU R|G9717M117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU U|G9717M125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|04/02/26|3.40|3.44|3.08|3.14|3.25|.13|689123|1956|38|14|1|467127|116169|93248|12579|296678|689123|689123|689123|2242064.35|N
WTIB|90290T767|04/02/26|26.44|26.70|26.44|26.70|26.67|1.59|372|3|0|0|0|372|0|0|0|300|372|372|372|9922.72|P
WTID|06368L403|04/02/26|4.16|4.50|4.06|4.50|4.32|-.04|24485|123|2|0|0|18506|5979|0|0|12319|24485|24485|24485|105754.35|P
WTIP|97717Y352|04/02/26|0.00|37.63|37.63|37.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTIU|06368L304|04/02/26|22.30|22.42|20.52|20.87|21.57|.69|72608|321|3|0|1|44285|8000|0|20323|43548|72608|72608|72608|1566066.03|P
WTLS|97717Y261|04/02/26|50.31|50.31|50.22|50.22|50.18|0.00|110|6|0|0|0|110|0|0|0|20|110|110|110|5520.30|Z
WTM|G9618E107|04/02/26|2191.90|2191.90|2168.13|2168.55|2172.95|-9.90|852|238|0|0|0|852|0|0|0|334|852|852|852|1851351.80|N
WTMF|97717W125|04/02/26|39.74|39.92|39.74|39.92|39.90|.07|213|3|0|0|0|213|0|0|0|60|213|213|213|8497.91|P
WTMU|97717Y386|04/02/26|25.68|25.70|25.64|25.64|25.69|0.00|3500|6|0|0|0|3500|0|0|0|0|3500|3500|3500|89916.00|Q
WTMY|97717Y378|04/02/26|25.28|25.28|25.28|0.00|25.28|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|758.40|Q
WTO|G9411M140|04/02/26|2.54|2.61|2.54|2.61|2.55|0.00|742|24|0|0|0|742|0|0|0|198|742|742|742|1893.30|Q
WTPI|97717X560|04/02/26|31.55|32.06|31.55|32.02|31.81|.11|2961|20|0|0|0|2961|0|0|0|721|2961|2961|2961|94193.37|P
WTRE|97717W331|04/02/26|21.63|22.48|21.63|22.48|22.44|.61|749|10|0|0|0|749|0|0|0|2|749|749|749|16810.75|P
WTRG|29670G102|04/02/26|41.00|41.22|40.79|41.09|41.01|.45|66337|2050|0|0|0|66337|0|0|0|23681|66337|66337|66337|2720682.52|N
WTS|942749102|04/02/26|288.58|292.49|286.81|288.79|288.91|-4.25|3360|299|0|0|0|3360|0|0|0|2282|3360|3360|3360|970746.59|N
WTTR|81617J301|04/02/26|15.38|16.00|15.11|15.18|15.44|.10|76528|859|1|0|0|73128|3400|0|0|59322|76528|76528|76528|1181831.29|N
WTV|97717W547|04/02/26|93.85|94.96|93.65|94.62|94.32|.18|6551|58|0|0|0|6551|0|0|0|4451|6551|6551|6551|617918.21|P
WTW|G96629103|04/02/26|286.37|293.88|286.37|288.65|289.66|1.11|10735|775|0|0|0|10735|0|0|0|7609|10735|10735|10735|3109460.99|Q
WU|959802109|04/02/26|8.43|8.72|8.40|8.72|8.61|.25|241616|1977|3|0|0|230841|10775|0|0|156798|241616|241616|241616|2080419.84|N
WUGI|46144X495|04/02/26|64.40|66.22|64.40|66.22|65.60|1.35|36|4|0|0|0|36|0|0|0|0|36|36|36|2361.73|Z
WULF|88080T104|04/02/26|13.73|15.02|13.47|14.88|14.38|.40|1895322|15127|45|26|3|1532839|149103|181150|32230|1021011|1895322|1895322|1895322|27245608.13|Q
WULX|46092D459|04/02/26|17.13|20.28|16.58|20.28|18.76|1.06|65819|474|3|0|0|53933|11886|0|0|8655|65819|65819|65819|1234871.88|Z
WVE|Y95308105|04/02/26|6.63|7.37|6.63|7.27|7.14|.43|205873|2920|1|1|0|191273|4600|10000|0|102919|205873|205873|205873|1470200.05|Q
WVVI|969136100|04/02/26|2.59|2.59|2.54|2.54|2.61|-.10|2|2|0|0|0|2|0|0|0|0|2|2|2|5.23|Q
WVVI P|969136209|04/02/26|0.00|2.95|2.95|2.95|2.57|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|17.96|Q
WW|98262P200|04/02/26|13.67|14.31|13.51|14.29|14.00|.17|9432|269|0|0|0|9432|0|0|0|7602|9432|9432|9432|132044.01|Q
WWD|980745103|04/02/26|365.50|377.48|365.50|371.85|371.46|-3.85|31872|1230|0|0|0|31872|0|0|0|10549|31872|31872|31872|11839296.60|Q
WWJD|66538H419|04/02/26|36.92|37.50|36.92|37.50|37.16|-.16|1983|8|0|0|0|1983|0|0|0|91|1983|1983|1983|73687.56|P
WWR|961684206|04/02/26|0.62|0.65|0.61|0.63|0.63|-.02|48349|192|4|0|0|28549|19800|0|0|32722|48349|48349|48349|30594.05|A
WWW|978097103|04/02/26|15.83|16.25|15.48|15.96|15.84|-.42|18810|505|0|0|0|18810|0|0|0|5839|18810|18810|18810|297889.44|N
WXET|53656G282|04/02/26|20.00|20.03|19.35|19.39|19.84|.20|9253|24|0|1|0|3003|0|6250|0|5049|9253|9253|9253|183591.74|P
WXM|G9627S105|04/02/26|0.00|0.47|0.47|0.47|0.49|-.03|1|1|0|0|0|1|0|0|0|0|1|1|1|0.49|Q
WY|962166104|04/02/26|24.23|24.63|24.07|24.43|24.35|.24|114389|1849|1|0|0|111696|2693|0|0|55980|114389|114389|114389|2785108.84|N
WYFI|G96115103|04/02/26|11.05|11.84|10.95|11.62|11.53|-.01|35719|742|0|0|0|35719|0|0|0|20562|35719|35719|35719|411954.23|Q
WYHG|973921109|04/02/26|0.44|0.46|0.43|0.45|0.44|.01|8035|36|1|0|0|5912|2123|0|0|2813|8035|8035|8035|3562.64|Q
WYNN|983134107|04/02/26|100.90|102.26|99.63|102.02|101.05|-.55|89842|2297|0|0|0|89842|0|0|0|72765|89842|89842|89842|9078786.90|Q
WYY|967590209|04/02/26|4.77|4.95|4.77|4.87|4.91|-.11|2659|30|0|0|0|2659|0|0|0|806|2659|2659|2659|13061.38|A
WZRD|26923Q697|04/02/26|0.00|17.83|17.83|17.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAGG|61774R817|04/02/26|49.71|49.82|49.63|49.77|49.74|0.00|35222|223|1|0|0|30267|4955|0|0|19734|35222|35222|35222|1751841.36|P
XAIR|08862L202|04/02/26|0.70|0.71|0.66|0.70|0.69|-.01|6397|52|0|0|0|6397|0|0|0|4178|6397|6397|6397|4392.69|Q
XAIX|23306X829|04/02/26|40.45|40.58|40.45|40.58|39.46|-.09|44|6|0|0|0|44|0|0|0|17|44|44|44|1736.43|Q
XAPR|33740U596|04/02/26|0.00|36.84|36.84|36.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAR|78464A631|04/02/26|254.25|263.08|253.50|259.58|258.24|-.37|25726|581|0|1|0|20515|0|5211|0|9863|25726|25726|25726|6643392.04|P
XAUG|33740F391|04/02/26|0.00|0.00|0.00|37.32|37.30|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|37.30|Z
XB|09789C804|04/02/26|38.69|38.98|38.69|38.86|38.92|-.01|397|7|0|0|0|397|0|0|0|0|397|397|397|15450.59|P
XBAP|45783Y301|04/02/26|39.27|39.48|39.27|39.48|39.35|.07|775|15|0|0|0|775|0|0|0|155|775|775|775|30497.32|Z
XBB|09789C705|04/02/26|40.43|40.73|40.43|40.67|40.60|.06|2853|30|0|0|0|2853|0|0|0|254|2853|2853|2853|115821.82|P
XBCI|78433H527|04/02/26|39.01|40.02|38.78|40.02|39.51|-.77|771|13|0|0|0|771|0|0|0|452|771|771|771|30459.27|Q
XBFR|45784N296|04/02/26|24.54|24.70|24.54|24.68|24.66|.04|1705|12|0|0|0|1705|0|0|0|0|1705|1705|1705|42049.16|P
XBI|78464A870|04/02/26|125.66|129.93|125.57|128.96|128.32|.41|3026921|31931|18|1|2|2440509|55767|6753|523892|1810352|3026921|3026921|3026921|388426886.59|P
XBIL|74933W460|04/02/26|50.06|50.06|50.06|50.06|50.06|.02|262|19|0|0|0|262|0|0|0|262|262|262|262|13114.41|Q
XBIO|984015602|04/02/26|2.74|3.01|2.72|3.01|2.85|.13|322|11|0|0|0|322|0|0|0|141|322|322|322|916.95|Q
XBIT|98400H102|04/02/26|2.35|2.35|2.34|2.34|2.34|-.01|375|20|0|0|0|375|0|0|0|15|375|375|375|877.97|Q
XBJA|45783Y780|04/02/26|31.41|31.46|31.40|31.46|31.41|-.03|204|3|0|0|0|204|0|0|0|204|204|204|204|6407.64|Z
XBJL|45783Y889|04/02/26|38.09|38.18|38.09|38.18|38.14|.03|1104|10|0|0|0|1104|0|0|0|800|1104|1104|1104|42104.64|Z
XBOC|45783Y848|04/02/26|33.03|33.06|33.01|33.06|33.04|-.02|543|6|0|0|0|543|0|0|0|167|543|543|543|17939.97|Z
XBOX|77926X353|04/02/26|99.06|99.20|99.06|99.20|99.07|.18|7529|7|2|0|0|553|6976|0|0|7289|7529|7529|7529|745908.32|Z
XBP|98400V200|04/02/26|3.70|3.71|3.57|3.63|3.69|-.32|2279|17|0|0|0|2279|0|0|0|1893|2279|2279|2279|8410.14|Q
XBPE W|98400V119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBTY|38747R421|04/02/26|6.86|6.94|6.86|6.94|6.94|-.20|226|22|0|0|0|226|0|0|0|150|226|226|226|1568.06|Q
XC|97717Y535|04/02/26|31.12|31.32|30.96|31.32|31.21|-.08|665|9|0|0|0|665|0|0|0|1|665|665|665|20753.26|P
XCBE|G9831H101|04/02/26|0.00|9.83|9.83|9.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCBE U|G9831H127|04/02/26|0.00|9.95|9.95|9.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCBE W|G9831H119|04/02/26|0.24|0.24|0.24|0.24|0.24|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|48.00|Q
XCCC|09789C887|04/02/26|35.86|36.16|35.86|36.11|36.04|.02|24215|238|0|0|0|24215|0|0|0|7947|24215|24215|24215|872787.43|P
XCEM|19762B202|04/02/26|39.89|41.01|39.89|40.70|40.53|-.49|13898|134|0|0|0|13898|0|0|0|873|13898|13898|13898|563255.17|P
XCH|98370X103|04/02/26|1.20|1.20|1.17|1.17|1.19|.03|379|11|0|0|0|379|0|0|0|79|379|379|379|451.70|Q
XCHG|00039J731|04/02/26|24.00|24.00|23.88|23.95|23.93|.04|300|3|0|0|0|300|0|0|0|100|300|300|300|7178.00|P
XCLR|37960A305|04/02/26|25.45|25.66|25.45|25.66|25.58|.01|201|2|0|0|0|201|0|0|0|201|201|201|201|5141.45|P
XCNY|78470E700|04/02/26|0.00|28.74|28.74|28.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCOR|360876809|04/02/26|75.92|77.38|75.92|77.38|76.15|.04|101|2|0|0|0|101|0|0|0|0|101|101|101|7690.92|P
XCUR|30205M309|04/02/26|4.08|4.19|4.08|4.19|4.09|.01|613|27|0|0|0|613|0|0|0|392|613|613|613|2505.08|Q
XDAT|35473P470|04/02/26|21.26|21.26|21.19|21.19|21.26|.95|27|1|0|0|0|27|0|0|0|27|27|27|27|574.02|Z
XDEC|33740U786|04/02/26|0.00|40.46|40.46|40.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEF|23306X761|04/02/26|0.00|23.19|23.19|23.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XDIV|77926X833|04/02/26|26.27|26.74|26.27|26.74|26.61|.09|1149|15|0|0|0|1149|0|0|0|1148|1149|1149|1149|30569.67|Z
XDQQ|45783Y608|04/02/26|0.00|37.34|37.34|37.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDSQ|45783Y103|04/02/26|39.59|39.94|39.59|39.94|39.70|.07|1500|8|0|0|0|1500|0|0|0|1400|1500|1500|1500|59543.00|Z
XDTE|77926X205|04/02/26|36.33|36.61|36.26|36.61|36.54|-.24|61738|216|1|3|0|33373|2957|25408|0|53708|61738|61738|61738|2256162.97|Z
XEL|98389B100|04/02/26|79.82|80.93|79.71|80.73|80.52|1.01|152721|3579|0|0|0|152721|0|0|0|113044|152721|152721|152721|12296412.75|Q
XELB|98400M200|04/02/26|1.45|1.45|1.31|1.36|1.39|-.14|3918|13|0|0|0|3918|0|0|0|2870|3918|3918|3918|5434.17|Q
XELL L|98389B878|04/02/26|24.58|24.58|24.55|24.55|24.57|-.05|959|15|0|0|0|959|0|0|0|20|959|959|959|23561.03|Q
XEMD|09789C879|04/02/26|43.90|43.93|43.90|43.93|43.90|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|4390.00|Z
XEML|23306X779|04/02/26|0.00|24.56|24.56|24.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|04/02/26|56.02|57.40|56.02|56.85|56.69|.20|30729|902|0|0|0|30729|0|0|0|18063|30729|30729|30729|1741989.34|Q
XERS|98422E103|04/02/26|5.89|6.13|5.88|6.04|6.04|0.00|125508|1759|1|0|0|122697|2811|0|0|47370|125508|125508|125508|757725.62|Q
XES|78468R549|04/02/26|114.55|117.22|114.45|115.31|115.16|1.53|39862|451|1|0|0|37068|2794|0|0|26831|39862|39862|39862|4590438.30|P
XFEB|33740U638|04/02/26|0.00|35.40|35.40|35.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|04/02/26|48.94|49.06|48.94|49.03|49.03|.09|2768|39|0|0|0|2768|0|0|0|517|2768|2768|2768|135724.35|P
XFLH|G9834D107|04/02/26|9.87|9.87|9.87|9.89|9.87|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.87|N
XFLH RT|G9834D115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFLH U|G9834D123|04/02/26|0.00|9.97|9.97|9.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFLT|98400T304|04/02/26|16.20|16.79|16.20|16.76|16.41|-.31|22477|170|0|0|0|22477|0|0|0|12615|22477|22477|22477|368953.13|N
XFLX|360876866|04/02/26|22.24|22.34|22.24|22.34|22.30|.03|202|4|0|0|0|202|0|0|0|200|202|202|202|4504.56|P
XFOR|98420X202|04/02/26|4.32|4.43|4.18|4.24|4.26|-.11|13573|371|0|0|0|13573|0|0|0|10432|13573|13573|13573|57758.77|Q
XGN|30068X103|04/02/26|2.97|3.08|2.92|3.07|3.02|.06|8224|265|0|0|0|8224|0|0|0|3183|8224|8224|8224|24824.94|Q
XHB|78464A888|04/02/26|97.32|100.26|96.44|98.22|97.93|-.99|368043|3494|1|0|2|338252|2800|0|26991|233596|368043|368043|368043|36043560.12|P
XHE|78464A581|04/02/26|77.80|78.21|77.80|78.21|78.00|-.39|10804|10|0|1|0|5439|0|5365|0|1156|10804|10804|10804|842692.36|P
XHG|74738J508|04/02/26|0.82|0.86|0.82|0.86|0.87|-.01|4407|3|1|0|0|127|4280|0|0|96|4407|4407|4407|3829.27|Q
XHLD|880245204|04/02/26|1.30|1.62|1.30|1.51|1.46|.21|4244|38|0|0|0|4244|0|0|0|2656|4244|4244|4244|6193.92|Q
XHLF|09789C788|04/02/26|50.20|50.21|50.20|50.21|50.21|.03|18574|27|0|1|1|2451|0|6111|10012|4994|18574|18574|18574|932528.18|P
XHR|984017103|04/02/26|14.43|14.82|14.43|14.81|14.73|.18|36338|705|0|0|0|36338|0|0|0|24194|36338|36338|36338|535279.04|N
XHS|78464A573|04/02/26|99.39|101.13|99.39|101.13|100.35|.59|9|3|0|0|0|9|0|0|0|0|9|9|9|903.12|P
XHYC|09789C101|04/02/26|36.46|36.60|36.46|36.60|36.50|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|72.99|P
XHYD|09789C200|04/02/26|37.45|37.88|37.45|37.88|37.46|.02|36|2|0|0|0|36|0|0|0|35|36|36|36|1348.53|P
XHYE|097890107|04/02/26|38.88|38.94|38.88|38.94|38.91|-.03|8|2|0|0|0|8|0|0|0|0|8|8|8|311.30|P
XHYF|09789C309|04/02/26|36.61|36.78|36.61|36.78|36.66|.05|2|2|0|0|0|2|0|0|0|0|2|2|2|73.31|P
XHYH|09789C408|04/02/26|34.80|35.01|34.80|35.01|34.87|-.08|1041|5|0|0|0|1041|0|0|0|638|1041|1041|1041|36296.70|P
XHYI|09789C606|04/02/26|0.00|37.29|37.29|37.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYT|09789C507|04/02/26|33.53|33.77|33.53|33.77|33.61|.08|6|4|0|0|0|6|0|0|0|0|6|6|6|201.67|P
XIDE|33740F326|04/02/26|29.54|29.62|29.54|29.62|29.63|.03|320|10|0|0|0|320|0|0|0|320|320|320|320|9481.83|Z
XIDV|35473P371|04/02/26|35.94|36.47|35.94|36.47|36.15|-.02|3|2|0|0|0|3|0|0|0|2|3|3|3|108.46|P
XIFR|65341B106|04/02/26|10.54|10.70|10.52|10.63|10.63|-.06|13728|226|0|0|0|13728|0|0|0|8870|13728|13728|13728|145953.91|N
XIJN|33740F235|04/02/26|0.00|30.59|30.59|30.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIMR|33740U620|04/02/26|31.00|31.04|31.00|31.00|31.02|.04|216|4|0|0|0|216|0|0|0|100|216|216|216|6700.00|Z
XISE|33740F375|04/02/26|29.76|29.92|29.76|29.92|29.87|.08|277|9|0|0|0|277|0|0|0|30|277|277|277|8275.11|Z
XITK|78464A110|04/02/26|142.71|149.55|142.71|149.55|142.78|3.25|188|3|0|0|0|188|0|0|0|43|188|188|188|26842.20|P
XJAN|33740F318|04/02/26|36.30|36.30|36.30|36.30|36.30|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|3630.00|Z
XJH|46436E551|04/02/26|0.00|45.75|45.75|45.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|04/02/26|44.08|44.08|44.03|44.03|44.08|.21|141|3|0|0|0|141|0|0|0|20|141|141|141|6215.11|Z
XJUL|33740F425|04/02/26|0.00|39.05|39.05|39.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|04/02/26|43.07|43.10|43.07|43.10|43.07|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|4307.00|Z
XLB|81369Y100|04/02/26|50.08|50.92|49.92|50.41|50.34|-.05|3847091|12466|167|15|4|2632296|513714|94369|606712|2625314|3847091|3847091|3847091|193648190.33|P
XLBI|81369Y845|04/02/26|23.48|23.59|23.48|23.53|23.57|0.00|1261|5|0|0|0|1261|0|0|0|1061|1261|1261|1261|29726.77|P
XLC|81369Y852|04/02/26|110.13|111.87|109.72|111.70|111.02|.46|1541068|25319|3|1|1|1429106|9792|6687|95483|1265531|1541068|1541068|1541068|171088927.55|P
XLCI|81369Y837|04/02/26|23.69|24.05|23.69|24.03|24.05|.10|1009|3|0|0|0|1009|0|0|0|1009|1009|1009|1009|24264.49|P
XLE|81369Y506|04/02/26|60.53|61.01|58.99|59.25|59.69|.28|15855319|51766|718|33|20|11464163|2182251|214405|1994500|9224035|15855319|15855319|15855319|946449994.29|P
XLEI|81369Y829|04/02/26|27.48|27.70|27.19|27.31|27.46|.16|4419|37|1|0|0|2262|2157|0|0|3139|4419|4419|4419|121340.25|P
XLF|81369Y605|04/02/26|48.81|49.81|48.61|49.53|49.33|.09|9038983|18340|759|59|7|5476762|2305171|382813|874237|6676703|9038983|9038983|9038983|445896298.52|P
XLFI|81369Y811|04/02/26|21.90|22.27|21.90|22.27|22.18|.09|713|9|0|0|0|713|0|0|0|462|713|713|713|15814.12|P
XLG|46137V233|04/02/26|54.23|55.00|54.05|54.91|54.68|-.02|679855|1925|45|3|2|515919|117829|19047|27060|393597|679855|679855|679855|37176962.25|P
XLI|81369Y704|04/02/26|161.72|165.73|161.14|163.77|163.46|-.66|2457984|40957|5|1|3|2261523|14066|5081|177314|1314623|2457984|2457984|2457984|401770550.28|P
XLII|81369Y795|04/02/26|23.87|24.06|23.87|24.06|23.87|-.08|3|1|0|0|0|3|0|0|0|3|3|3|3|71.61|P
XLK|81369Y803|04/02/26|132.01|136.04|131.36|135.99|134.56|1.08|2560709|48852|9|1|3|2310944|22754|9077|217934|1664264|2560709|2560709|2560709|344561844.91|P
XLKI|81369Y787|04/02/26|23.45|24.11|23.39|24.11|23.81|.19|1023|19|0|0|0|1023|0|0|0|688|1023|1023|1023|24362.01|P
XLO|98422T209|04/02/26|8.64|8.64|8.31|8.51|8.44|.03|1944|42|0|0|0|1944|0|0|0|892|1944|1944|1944|16401.48|Q
XLP|81369Y308|04/02/26|81.70|81.98|81.16|81.89|81.69|.43|3480883|14094|46|1|2|2839263|113528|9300|518792|1323139|3480883|3480883|3480883|284369155.31|P
XLRE|81369Y860|04/02/26|40.88|41.69|40.71|41.61|41.34|.66|2120684|5559|84|5|3|1714050|254047|27910|124677|1465096|2120684|2120684|2120684|87676081.60|P
XLRI|81369Y761|04/02/26|22.48|22.86|22.48|22.86|22.71|.29|246|10|0|0|0|246|0|0|0|0|246|246|246|5587.78|P
XLSI|81369Y779|04/02/26|23.15|23.23|23.06|23.23|23.15|.08|283|7|0|0|0|283|0|0|0|160|283|283|283|6552.77|P
XLSR|78470P408|04/02/26|57.47|58.50|57.47|58.31|58.18|.07|3904|42|0|0|0|3904|0|0|0|3231|3904|3904|3904|227146.66|P
XLU|81369Y886|04/02/26|46.04|46.58|45.91|46.34|46.27|.23|3785063|10488|181|25|2|2502362|526902|149908|605891|2909525|3785063|3785063|3785063|175140268.41|P
XLUI|81369Y753|04/02/26|24.80|25.02|24.80|24.96|25.09|.13|390|6|0|0|0|390|0|0|0|389|390|390|390|9784.33|P
XLV|81369Y209|04/02/26|146.93|148.36|146.28|146.81|147.08|-.92|2935561|36445|3|0|2|2679994|8866|0|246701|1327355|2935561|2935561|2935561|431770874.50|P
XLVI|81369Y746|04/02/26|24.90|24.93|24.83|24.83|24.86|-.16|457|10|0|0|0|457|0|0|0|432|457|457|457|11359.23|P
XLY|81369Y407|04/02/26|107.46|109.52|107.10|108.15|108.11|-1.65|2875619|23347|22|3|2|2447913|60918|16519|350269|1302010|2875619|2875619|2875619|310891354.13|P
XLYI|81369Y738|04/02/26|21.96|22.05|21.94|22.05|21.94|-.23|431|6|0|0|0|431|0|0|0|420|431|431|431|9457.60|P
XMAG|88636R743|04/02/26|22.34|22.34|22.30|22.30|22.34|-.02|156|3|0|0|0|156|0|0|0|0|156|156|156|3485.01|Q
XMAR|33740F474|04/02/26|0.00|40.80|40.80|40.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMAY|33740F250|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XME|78464A755|04/02/26|106.77|111.69|106.77|110.78|109.57|.88|301549|4717|0|0|2|217392|0|0|84157|147496|301549|301549|301549|33041887.02|P
XMHQ|46137V472|04/02/26|102.78|105.43|102.68|104.20|103.50|-.21|22579|178|1|1|0|14340|2400|5839|0|11365|22579|22579|22579|2336928.16|P
XMLV|46138E198|04/02/26|62.93|63.71|62.91|63.71|63.18|.64|3543|20|0|0|0|3543|0|0|0|2617|3543|3543|3543|223857.87|P
XMMO|46137V464|04/02/26|143.95|148.85|143.95|147.61|145.88|-.09|31362|450|0|1|0|22614|0|8748|0|26349|31362|31362|31362|4575061.71|P
XMPT|92189F460|04/02/26|21.38|21.45|21.37|21.44|21.41|-.10|498|7|0|0|0|498|0|0|0|239|498|498|498|10662.78|Z
XMTR|98423F109|04/02/26|40.94|42.60|40.23|42.39|41.83|.58|31072|1025|0|0|0|31072|0|0|0|14379|31072|31072|31072|1299861.35|Q
XMVM|46137V456|04/02/26|65.20|65.72|65.20|65.72|65.23|.24|4899|17|1|0|0|970|3929|0|0|2914|4899|4899|4899|319580.02|P
XNAV|360876882|04/02/26|80.29|82.40|80.29|82.40|80.29|-.32|1|1|0|0|0|1|0|0|0|0|1|1|1|80.29|P
XNCR|98401F105|04/02/26|11.86|12.82|11.86|12.82|12.64|.30|31790|895|0|0|0|31790|0|0|0|17114|31790|31790|31790|401719.06|Q
XNDU|98390R102|04/02/26|7.37|8.42|7.00|8.39|7.55|.88|52179|667|3|0|0|43189|8990|0|0|18335|52179|52179|52179|393866.00|Q
XNET|98419E108|04/02/26|5.76|5.90|5.72|5.87|5.83|-.06|7259|145|0|0|0|7259|0|0|0|3297|7259|7259|7259|42290.42|Q
XNOV|33740F334|04/02/26|37.60|37.61|37.60|37.61|37.60|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|3760.00|Z
XNTK|78464A102|04/02/26|252.77|260.50|252.77|260.20|259.09|.42|9626|175|0|0|0|9626|0|0|0|3248|9626|9626|9626|2493973.87|P
XOCT|33740F367|04/02/26|0.00|37.45|37.45|37.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOEF|46438G323|04/02/26|26.23|26.64|26.23|26.64|26.35|.09|1780|12|0|0|0|1780|0|0|0|11|1780|1780|1780|46902.89|P
XOEX|23306X407|04/02/26|35.52|35.54|35.52|35.54|35.52|.22|2|1|0|0|0|2|0|0|0|2|2|2|2|71.04|Z
XOM|30231G102|04/02/26|164.49|166.87|159.59|160.67|162.15|-.12|1656712|41899|17|2|0|1590714|50092|15906|0|1101787|1656712|1656712|1656712|268630648.64|N
XOMA|98419J206|04/02/26|32.33|33.33|32.33|32.87|33.06|-.21|13057|215|0|0|0|13057|0|0|0|8499|13057|13057|13057|431643.87|Q
XOMA O|98419J404|04/02/26|25.50|25.64|25.50|25.64|25.50|-.33|132|2|0|0|0|132|0|0|0|100|132|132|132|3366.00|Q
XOMA P|98419J305|04/02/26|27.25|27.25|26.48|26.48|26.86|-.27|713|7|0|0|0|713|0|0|0|246|713|713|713|19149.63|Q
XOMO|88634T410|04/02/26|13.30|13.41|12.95|13.02|13.11|-.14|22805|82|1|0|0|19875|2930|0|0|18110|22805|22805|22805|299054.72|P
XOMX|25461A353|04/02/26|52.31|53.13|49.53|49.78|51.52|.06|8854|218|0|0|0|8854|0|0|0|2010|8854|8854|8854|456142.90|Q
XOMZ|25461A346|04/02/26|15.58|16.06|15.53|16.06|15.83|.03|2224|14|0|0|0|2224|0|0|0|1802|2224|2224|2224|35195.94|Q
XONE|09789C861|04/02/26|49.36|49.38|49.36|49.38|49.36|.03|3083|8|1|0|0|433|2650|0|0|2456|3083|3083|3083|152184.25|P
XOP|78468R556|04/02/26|181.73|182.30|176.01|177.72|178.57|2.87|1359585|15396|5|1|3|1123206|19339|6000|211040|836657|1359585|1359585|1359585|242784372.82|P
XOS|98423B306|04/02/26|1.77|1.79|1.74|1.76|1.77|-.01|915|10|0|0|0|915|0|0|0|715|915|915|915|1618.55|Q
XOVR|293828877|04/02/26|16.76|17.07|16.69|16.99|16.95|.04|139039|840|2|1|0|124758|4565|9716|0|131366|139039|139039|139039|2356707.30|Q
XP|G98239109|04/02/26|18.11|18.88|17.89|18.61|18.46|-.09|344776|3582|3|3|2|278267|10973|18436|37100|92808|344776|344776|344776|6365463.50|Q
XPAY|77926X858|04/02/26|48.69|49.42|48.69|49.28|49.19|.08|14884|133|0|0|0|14884|0|0|0|4359|14884|14884|14884|732120.58|P
XPEG|88340W616|04/02/26|9.41|10.09|9.41|10.09|9.83|.18|1214|9|0|0|0|1214|0|0|0|814|1214|1214|1214|11931.26|Q
XPEL|98379L100|04/02/26|44.38|45.02|43.19|44.16|44.19|-.56|11103|604|0|0|0|11103|0|0|0|9482|11103|11103|11103|490691.94|Q
XPER|98423J101|04/02/26|5.51|5.72|5.51|5.71|5.67|.07|4137|138|0|0|0|4137|0|0|0|3267|4137|4137|4137|23436.50|N
XPEV|98422D105|04/02/26|17.07|17.73|17.02|17.70|17.49|.20|233063|2590|1|1|0|221785|2078|9200|0|135410|233063|233063|233063|4076766.25|N
XPH|78464A722|04/02/26|53.74|55.02|53.74|54.72|54.68|0.00|4024|27|0|0|0|4024|0|0|0|1864|4024|4024|4024|220034.75|P
XPL|8342EP107|04/02/26|0.85|0.85|0.82|0.85|0.84|-.01|15751|28|2|0|0|9185|6566|0|0|2717|15751|15751|15751|13230.11|A
XPND|33740U851|04/02/26|32.42|33.21|32.42|33.21|32.84|.11|116|4|0|0|0|116|0|0|0|113|116|116|116|3809.28|P
XPO|983793100|04/02/26|194.55|207.02|194.55|200.63|201.15|2.22|41712|1570|0|0|0|41712|0|0|0|17427|41712|41712|41712|8390452.96|N
XPOF|98422X101|04/02/26|6.15|6.55|6.15|6.50|6.45|.20|15200|389|0|0|0|15200|0|0|0|10965|15200|15200|15200|98045.65|N
XPON|30218B209|04/02/26|0.57|0.61|0.57|0.60|0.60|.03|25327|73|2|1|0|12006|8000|5321|0|11288|25327|25327|25327|15098.28|Q
XPP|74347X880|04/02/26|21.35|21.84|21.35|21.84|21.53|-.06|150|6|0|0|0|150|0|0|0|25|150|150|150|3229.71|P
XPRO|N3144W105|04/02/26|16.29|16.79|16.29|16.65|16.64|.40|24546|618|0|0|0|24546|0|0|0|19449|24546|24546|24546|408361.73|N
XQQI|78433H519|04/02/26|43.90|44.82|43.90|44.82|44.33|.01|1660|44|0|0|0|1660|0|0|0|717|1660|1660|1660|73583.78|Q
XRAY|24906P109|04/02/26|11.33|11.88|11.32|11.64|11.59|-.02|246293|3580|0|0|0|246293|0|0|0|163991|246293|246293|246293|2854744.41|Q
XRLX|360876874|04/02/26|44.33|44.99|44.33|44.99|44.33|.04|1|1|0|0|0|1|0|0|0|0|1|1|1|44.33|P
XRMI|37960A206|04/02/26|16.90|16.98|16.90|16.98|16.90|.01|1089|7|0|0|0|1089|0|0|0|149|1089|1089|1089|18404.25|P
XRN|37954A303|04/02/26|32.70|33.18|32.49|33.18|32.99|.30|1756|143|0|0|0|1756|0|0|0|669|1756|1756|1756|57935.21|N
XRN PRA|37957W203|04/02/26|24.25|24.29|24.25|24.29|24.25|-.11|185|2|0|0|0|185|0|0|0|0|185|185|185|4486.25|N
XRN PRB|37954A402|04/02/26|24.65|24.85|24.62|24.85|24.64|-.17|206|3|0|0|0|206|0|0|0|0|206|206|206|5074.84|N
XRP|09174F107|04/02/26|14.41|14.64|14.33|14.63|14.52|-.48|115176|483|2|2|0|93553|6026|15597|0|40281|115176|115176|115176|1672243.91|P
XRPC|13723M100|04/02/26|13.69|13.90|13.66|13.89|13.81|-.48|13129|61|0|0|0|13129|0|0|0|12955|13129|13129|13129|181270.35|Q
XRPI|92864M780|04/02/26|7.26|7.37|7.25|7.37|7.34|-.25|8241|77|0|0|0|8241|0|0|0|1644|8241|8241|8241|60528.50|Q
XRPK|26923Q325|04/02/26|0.00|7.41|7.41|7.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XRPM|032108375|04/02/26|13.57|13.65|13.57|13.65|13.71|-.45|184|9|0|0|0|184|0|0|0|184|184|184|184|2521.92|Z
XRPN|G0R38G104|04/02/26|10.31|10.31|10.31|10.31|10.31|0.00|840|12|0|0|0|840|0|0|0|144|840|840|840|8656.20|Q
XRPN W|G0R38G112|04/02/26|0.55|0.56|0.55|0.56|0.55|-.01|250|2|0|0|0|250|0|0|0|0|250|250|250|138.50|Q
XRPR|26923N231|04/02/26|10.50|10.70|10.50|10.70|10.59|-.39|520|7|0|0|0|520|0|0|0|454|520|520|520|5506.64|Z
XRPT|92865J729|04/02/26|36.94|38.18|36.52|38.03|37.36|-2.83|27981|435|2|0|0|22950|5031|0|0|11005|27981|27981|27981|1045305.03|Q
XRPZ|355233107|04/02/26|13.99|14.21|13.91|14.19|14.05|-.48|25614|114|1|1|0|14869|2251|8494|0|18069|25614|25614|25614|359859.21|P
XRT|78464A714|04/02/26|79.62|81.15|79.01|80.45|79.97|-.15|699981|7070|2|0|1|673738|5995|0|20248|385913|699981|699981|699981|55977732.99|P
XRTX|98420Q306|04/02/26|0.41|0.46|0.40|0.43|0.41|.01|1437|39|0|0|0|1437|0|0|0|128|1437|1437|1437|590.28|Q
XRX|98421M106|04/02/26|1.24|1.28|1.23|1.25|1.26|-.03|187619|876|11|1|0|149896|27862|9861|0|157620|187619|187619|187619|235665.42|Q
XRXD W|98421M114|04/02/26|0.09|0.10|0.09|0.10|0.09|.01|1970|27|0|0|0|1970|0|0|0|1864|1970|1970|1970|186.57|Q
XSD|78464A862|04/02/26|322.12|336.89|322.12|336.61|331.35|4.43|3903|121|0|0|0|3903|0|0|0|2452|3903|3903|3903|1293247.54|P
XSEP|33740U810|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHD|46138E131|04/02/26|13.05|13.19|13.04|13.19|13.12|.05|3588|20|0|0|0|3588|0|0|0|2708|3588|3588|3588|47060.80|Z
XSHQ|46138G300|04/02/26|41.58|42.23|41.58|42.23|41.83|-.13|261|7|0|0|0|261|0|0|0|102|261|261|261|10918.36|Z
XSLL|G9833K102|04/02/26|9.84|9.85|9.84|9.85|9.84|-.01|1|1|0|0|0|1|0|0|0|1|1|1|1|9.84|Q
XSLL U|G9833K128|04/02/26|9.95|9.97|9.95|9.97|9.95|.06|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|9950.00|Q
XSLL W|G9833K110|04/02/26|0.23|0.25|0.23|0.25|0.23|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|23.00|Q
XSLV|46138G102|04/02/26|47.13|47.70|47.13|47.66|47.64|.25|116|3|0|0|0|116|0|0|0|8|116|116|116|5526.63|P
XSMO|46137V498|04/02/26|75.49|78.06|75.49|77.74|76.90|.78|55501|335|1|0|1|37418|4808|0|13275|33837|55501|55501|55501|4267783.95|P
XSOE|97717X578|04/02/26|39.22|40.53|39.19|39.92|39.94|-.44|34048|326|0|0|0|34048|0|0|0|14106|34048|34048|34048|1359726.86|P
XSPI|78433H493|04/02/26|44.67|45.22|44.67|45.22|44.77|-.08|65|6|0|0|0|65|0|0|0|62|65|65|65|2910.37|Q
XSVM|46137V480|04/02/26|59.97|61.08|59.80|61.08|60.23|.46|2921|45|0|0|0|2921|0|0|0|1659|2921|2921|2921|175937.61|P
XSVN|09789C820|04/02/26|47.46|47.63|47.46|47.61|47.59|.11|1951|33|0|0|0|1951|0|0|0|1540|1951|1951|1951|92852.52|P
XSW|78464A599|04/02/26|140.41|145.03|139.84|144.91|141.75|2.16|6251|85|0|0|0|6251|0|0|0|2518|6251|6251|6251|886091.69|P
XT|46434V381|04/02/26|67.70|68.69|67.70|68.69|68.35|-.40|2393|57|0|0|0|2393|0|0|0|1413|2393|2393|2393|163554.12|Q
XTAP|45783Y400|04/02/26|41.49|41.54|41.49|41.54|41.31|-.16|2096|4|0|0|0|2096|0|0|0|1096|2096|2096|2096|86584.04|Z
XTEN|09789C812|04/02/26|45.61|45.85|45.61|45.81|45.79|.15|7679|94|0|0|0|7679|0|0|0|2619|7679|7679|7679|351657.75|P
XTIA|98423K405|04/02/26|1.88|2.02|1.85|2.00|1.93|.04|67091|531|2|1|1|39638|9100|5364|12989|41621|67091|67091|67091|129639.82|Q
XTJA|45783Y772|04/02/26|0.00|30.72|30.72|30.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|04/02/26|38.56|38.57|38.56|38.57|38.56|-.05|9|1|0|0|0|9|0|0|0|9|9|9|9|347.00|Z
XTL|78464A540|04/02/26|187.59|198.74|187.59|198.74|194.87|8.04|18855|226|1|0|0|15254|3601|0|0|15817|18855|18855|18855|3674200.56|P
XTLB|98386D406|04/02/26|2.38|2.43|2.35|2.43|2.39|-.02|4585|15|0|0|0|4585|0|0|0|4424|4585|4585|4585|10945.50|Q
XTN|78464A532|04/02/26|93.41|95.63|93.02|95.63|93.72|.64|13463|112|0|1|0|4763|0|8700|0|9371|13463|13463|13463|1261814.97|P
XTNT|98420P308|04/02/26|0.53|0.53|0.49|0.49|0.51|-.04|32440|184|2|0|0|27317|5123|0|0|3338|32440|32440|32440|16463.92|A
XTOC|45783Y830|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTR|37960A107|04/02/26|25.10|25.27|25.10|25.26|25.17|0.00|268|3|0|0|0|268|0|0|0|268|268|268|268|6744.30|P
XTRE|09789C846|04/02/26|49.31|49.38|49.31|49.37|49.36|.07|2687|21|0|0|0|2687|0|0|0|2205|2687|2687|2687|132638.12|P
XTWO|09789C853|04/02/26|49.10|49.15|49.10|49.14|49.14|.05|3783|11|0|0|0|3783|0|0|0|2190|3783|3783|3783|185880.20|P
XTWY|09789C796|04/02/26|37.32|37.65|37.32|37.65|37.55|.23|149|4|0|0|0|149|0|0|0|0|149|149|149|5594.34|P
XUDV|35473P389|04/02/26|27.78|28.36|27.78|28.33|28.36|.17|518|4|0|0|0|518|0|0|0|18|518|518|518|14688.59|P
XUSP|45783Y699|04/02/26|0.00|44.54|44.54|44.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XV|82889N350|04/02/26|23.54|23.74|23.54|23.71|23.65|.07|21229|18|0|0|1|1729|0|0|19500|534|21229|21229|21229|502064.29|P
XVOL|886364744|04/02/26|0.00|22.52|22.52|22.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|04/02/26|48.88|49.64|48.88|49.64|49.35|-.16|562|48|0|0|0|562|0|0|0|462|562|562|562|27736.14|Z
XWEL|98420U802|04/02/26|1.15|1.18|1.03|1.07|1.10|-.10|13565|177|0|0|0|13565|0|0|0|8175|13565|13565|13565|14956.99|Q
XWIN|66979P300|04/02/26|7.24|7.40|7.23|7.31|7.33|.09|62707|691|1|0|0|59848|2859|0|0|37288|62707|62707|62707|459360.48|Q
XXI|90138L109|04/02/26|5.94|6.23|5.62|6.15|6.00|.07|72357|988|5|0|0|57015|15342|0|0|51332|72357|72357|72357|434343.80|N
XXII|90137F608|04/02/26|2.20|2.27|2.20|2.27|2.22|.06|1253|29|0|0|0|1253|0|0|0|641|1253|1253|1253|2787.52|Q
XXRP|53656G191|04/02/26|3.52|3.64|3.48|3.63|3.61|-.26|508841|1056|54|14|2|218255|150702|112125|27759|284158|508841|508841|508841|1837031.88|P
XXV|82889N343|04/02/26|22.72|22.88|22.61|22.88|22.72|.02|3263|22|0|0|0|3263|0|0|0|1873|3263|3263|3263|74138.27|P
XXX|68190A401|04/02/26|0.00|0.00|0.00|0.00|18.86|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|94.30|Q
XYF|98372W202|04/02/26|4.12|4.34|4.12|4.22|4.22|.12|9686|75|0|0|0|9686|0|0|0|5568|9686|9686|9686|40850.11|N
XYL|98419M100|04/02/26|120.63|122.48|119.11|121.27|120.72|-1.26|49849|1277|0|0|0|49849|0|0|0|30253|49849|49849|49849|6017723.43|N
XYLD|37954Y475|04/02/26|39.05|39.39|39.00|39.37|39.29|.06|111442|224|21|1|0|41512|62219|7711|0|54088|111442|111442|111442|4378598.29|P
XYLG|37954Y277|04/02/26|26.20|26.46|26.20|26.46|26.33|-.05|1205|20|0|0|0|1205|0|0|0|477|1205|1205|1205|31732.26|P
XYZ|852234103|04/02/26|57.92|60.01|56.78|59.78|58.58|.23|318179|6212|0|0|0|318179|0|0|0|245834|318179|318179|318179|18639309.65|N
XYZG|882927478|04/02/26|10.17|10.85|9.90|10.85|10.36|-.01|2572|18|0|0|0|2572|0|0|0|2054|2572|2572|2572|26646.08|Q
XYZY|88636X872|04/02/26|25.00|25.60|24.98|25.60|25.10|-.17|447|13|0|0|0|447|0|0|0|156|447|447|447|11218.48|P
XZO|30234F101|04/02/26|13.76|14.31|13.74|14.26|14.12|-.05|14125|372|0|0|0|14125|0|0|0|6997|14125|14125|14125|199408.20|N
YAAS|G9876W112|04/02/26|0.92|0.93|0.92|0.93|0.96|0.00|3956|82|0|0|0|3956|0|0|0|2666|3956|3956|3956|3778.37|Q
YALA|98459U103|04/02/26|6.35|6.39|6.30|6.37|6.34|.02|35109|272|2|0|0|30382|4727|0|0|23462|35109|35109|35109|222531.15|N
YALL|886364462|04/02/26|41.58|42.18|41.58|42.18|41.64|.13|74|6|0|0|0|74|0|0|0|11|74|74|74|3081.19|P
YANG|25461A460|04/02/26|31.17|31.25|29.78|30.00|30.52|.08|297517|3160|3|0|0|289815|7702|0|0|132036|297517|297517|297517|9080141.91|P
YB|987910106|04/02/26|18.88|19.19|18.88|19.00|19.02|-.31|10203|145|0|0|0|10203|0|0|0|3273|10203|10203|10203|194041.22|Q
YBIT|88636X104|04/02/26|23.06|23.28|22.87|23.28|23.19|-.55|7060|59|0|0|0|7060|0|0|0|4350|7060|7060|7060|163705.05|P
YBMN|268961836|04/02/26|13.83|14.65|13.83|14.65|14.12|-.24|92|16|0|0|0|92|0|0|0|32|92|92|92|1299.08|Q
YBST|38747R124|04/02/26|0.00|15.56|15.56|15.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YBTC|77926X502|04/02/26|20.33|20.62|20.25|20.62|20.43|-.28|5725|101|0|0|0|5725|0|0|0|3714|5725|5725|5725|116947.39|Z
YBTY|38747R116|04/02/26|0.00|14.63|14.63|14.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YCBD|12482W408|04/02/26|0.68|0.75|0.67|0.73|0.70|.01|56733|203|2|3|0|33809|5710|17214|0|23365|56733|56733|56733|39904.34|A
YCL|74347W270|04/02/26|18.13|18.16|18.13|18.16|18.14|-.15|3362|20|0|0|0|3362|0|0|0|2866|3362|3362|3362|60977.11|P
YCS|74347W569|04/02/26|53.60|53.66|53.52|53.66|53.60|.54|3840|17|0|0|0|3840|0|0|0|571|3840|3840|3840|205815.36|P
YCY|G1000S109|04/02/26|0.00|10.04|10.04|10.04|10.10|-.03|1400|2|0|0|0|1400|0|0|0|0|1400|1400|1400|14140.00|N
YCY U|G1000S117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YCY WS|G1000S125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YDDL|G6772F102|04/02/26|13.66|13.66|11.31|13.29|12.29|-.71|79546|244|0|0|0|79546|0|0|0|4017|79546|79546|79546|977851.26|Q
YDEC|33740F656|04/02/26|0.00|26.37|26.37|26.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YDES|G98301107|04/02/26|7.37|7.39|7.24|7.24|7.41|-.05|592|14|0|0|0|592|0|0|0|76|592|592|592|4386.46|Q
YDES W|G9835J103|04/02/26|0.56|0.63|0.56|0.63|0.60|0.00|326|3|0|0|0|326|0|0|0|126|326|326|326|197.16|Q
YDKG|G0137L110|04/02/26|0.89|0.94|0.89|0.94|0.91|.01|836|21|0|0|0|836|0|0|0|633|836|836|836|762.57|Q
YEAR|00039J103|04/02/26|50.33|50.34|50.31|50.34|50.33|.04|4136|17|1|0|0|1759|2377|0|0|1656|4136|4136|4136|208164.39|P
YELP|985817105|04/02/26|25.03|25.50|24.63|25.15|24.99|-.05|112254|1613|3|0|1|93690|7929|0|10635|95489|112254|112254|112254|2805751.38|N
YETH|77926X841|04/02/26|10.95|11.20|10.91|11.20|11.13|-.17|1955|64|0|0|0|1955|0|0|0|1643|1955|1955|1955|21762.73|Z
YETI|98585X104|04/02/26|36.26|37.32|35.65|36.38|36.30|-.71|45888|1105|0|0|0|45888|0|0|0|20195|45888|45888|45888|1665844.95|N
YEXT|98585N106|04/02/26|3.90|3.90|3.72|3.78|3.80|-.15|66208|475|2|0|0|58098|8110|0|0|46613|66208|66208|66208|251772.80|N
YFFI|84858T749|04/02/26|10.03|10.04|10.03|10.04|10.03|.03|3|1|0|0|0|3|0|0|0|0|3|3|3|30.09|P
YFYA|53656G357|04/02/26|9.70|9.86|9.70|9.86|9.70|.06|1|1|0|0|0|1|0|0|0|1|1|1|1|9.70|P
YGLD|82889N426|04/02/26|39.07|40.22|39.07|40.22|39.48|-.91|1777|36|0|0|0|1777|0|0|0|865|1777|1777|1777|70157.29|P
YHC|50215C307|04/02/26|0.97|1.02|0.97|1.01|0.98|.02|1778|13|0|0|0|1778|0|0|0|792|1778|1778|1778|1749.62|Q
YHGJ|98873Q209|04/02/26|2.80|2.84|2.80|2.84|2.80|.04|83|50|0|0|0|83|0|0|0|42|83|83|83|232.18|Q
YHNA|G1514D101|04/02/26|0.00|10.73|10.73|10.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA R|G1514D127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA U|G1514D119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q201|04/02/26|6.94|6.94|6.45|6.45|6.90|-.17|9|3|0|0|0|9|0|0|0|9|9|9|9|62.11|Q
YIBO|G7122D102|04/02/26|0.94|0.94|0.93|0.93|0.94|.05|279|3|0|0|0|279|0|0|0|100|279|279|279|262.93|Q
YINN|25460G195|04/02/26|30.63|32.14|30.57|31.84|31.38|-.11|503252|5135|12|1|0|458844|34427|9981|0|340837|503252|503252|503252|15791988.10|P
YJ|98873N305|04/02/26|1.51|1.51|1.50|1.50|1.50|-.01|2836|4|1|0|0|84|2752|0|0|0|2836|2836|2836|4254.04|Q
YJUN|33740U869|04/02/26|0.00|25.86|25.86|25.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YLD|74255Y102|04/02/26|18.83|18.89|18.77|18.80|18.82|-.03|17068|117|1|0|0|12785|4283|0|0|6651|17068|17068|17068|321272.51|P
YLDE|524682309|04/02/26|53.38|53.88|53.38|53.86|53.85|.04|234|3|0|0|0|234|0|0|0|224|234|234|234|12600.00|Q
YLDW|90386K530|04/02/26|24.59|24.73|24.59|24.73|24.65|.20|9801|24|0|0|0|9801|0|0|0|106|9801|9801|9801|241628.60|P
YMAG|88636J642|04/02/26|11.86|11.95|11.77|11.92|11.89|-.05|93822|219|7|4|0|43355|26288|24179|0|52805|93822|93822|93822|1115574.00|P
YMAR|33740F573|04/02/26|27.40|27.53|27.40|27.53|27.47|-.03|457|4|0|0|0|457|0|0|0|457|457|457|457|12553.50|Z
YMAT|G81237128|04/02/26|0.33|0.33|0.31|0.31|0.36|.01|209979|444|8|2|2|139261|25044|10391|35283|71124|209979|209979|209979|74606.75|Q
YMAX|88636J659|04/02/26|7.61|7.74|7.50|7.72|7.66|.01|138600|414|13|4|0|78116|33967|26517|0|104679|138600|138600|138600|1061560.15|P
YMM|35969L108|04/02/26|8.07|8.26|8.06|8.20|8.17|-.05|197314|903|3|0|0|188114|9200|0|0|83432|197314|197314|197314|1612919.17|N
YMT|985915107|04/02/26|0.16|0.17|0.16|0.17|0.17|0.00|224618|138|7|5|5|38233|22718|33478|130189|80114|224618|224618|224618|37525.90|Q
YNOT|44053A499|04/02/26|27.00|27.00|26.99|26.99|26.63|-.02|122|3|0|0|0|122|0|0|0|122|122|122|122|3249.00|Q
YOKE|02072Q788|04/02/26|27.94|27.94|27.88|27.88|27.91|-.11|76|2|0|0|0|76|0|0|0|76|76|76|76|2120.78|Q
YOLO|00768Y495|04/02/26|2.55|2.77|2.55|2.76|2.69|.09|4043|40|0|0|0|4043|0|0|0|1165|4043|4043|4043|10883.02|P
YORW|987184108|04/02/26|30.85|31.31|30.85|31.29|31.17|.33|6008|334|0|0|0|6008|0|0|0|1780|6008|6008|6008|187261.00|Q
YOU|18467V109|04/02/26|48.31|51.40|48.31|51.36|50.58|2.29|51578|1349|0|0|0|51578|0|0|0|30520|51578|51578|51578|2609005.11|N
YOUL|98743K101|04/02/26|0.95|0.95|0.95|0.95|0.95|-.02|395|6|0|0|0|395|0|0|0|0|395|395|395|375.33|Q
YPF|984245100|04/02/26|45.86|46.44|44.46|45.21|45.16|.98|104589|1556|0|0|0|104589|0|0|0|33987|104589|104589|104589|4722831.07|N
YQ|81807M304|04/02/26|1.80|1.86|1.73|1.86|1.75|-.03|642|13|0|0|0|642|0|0|0|15|642|642|642|1126.64|Q
YQQQ|88636J451|04/02/26|12.80|12.80|12.56|12.59|12.80|-.05|2933|28|0|0|0|2933|0|0|0|1927|2933|2933|2933|37544.97|Q
YRD|98585L100|04/02/26|1.63|1.64|1.61|1.62|1.65|-.06|3014|77|0|0|0|3014|0|0|0|1777|3014|3014|3014|4971.43|N
YSEP|33740U828|04/02/26|26.26|26.27|26.26|26.27|26.26|-.13|1015|6|0|0|0|1015|0|0|0|1015|1015|1015|1015|26654.28|Z
YSG|985194208|04/02/26|3.19|3.19|2.99|3.05|3.05|-.20|16855|143|2|0|0|11151|5704|0|0|2294|16855|16855|16855|51329.84|N
YSPY|38747R579|04/02/26|14.75|14.76|14.75|14.76|14.74|-.13|353|15|0|0|0|353|0|0|0|133|353|353|353|5203.25|Q
YSS|987084100|04/02/26|22.90|28.21|22.68|28.05|26.20|4.46|148950|2503|4|0|0|134302|14648|0|0|112407|148950|148950|148950|3903004.95|N
YSXT|G9877T100|04/02/26|1.20|1.28|1.19|1.21|1.25|-.03|20648|143|0|0|0|20648|0|0|0|10300|20648|20648|20648|25774.38|Q
YTRA|G98338109|04/02/26|1.12|1.13|1.11|1.11|1.12|-.02|945|5|0|0|0|945|0|0|0|470|945|945|945|1060.83|Q
YUM|988498101|04/02/26|153.75|156.27|152.84|156.07|154.86|2.37|28007|901|0|0|0|28007|0|0|0|17746|28007|28007|28007|4337186.85|N
YUMC|98850P109|04/02/26|48.60|49.50|48.60|49.21|49.17|.14|54366|988|0|0|0|54366|0|0|0|33949|54366|54366|54366|2673298.71|N
YXI|74350P626|04/02/26|22.19|22.19|21.87|21.87|22.06|.01|746|6|0|0|0|746|0|0|0|392|746|746|746|16454.97|P
YXT|988740106|04/02/26|0.40|0.43|0.40|0.40|0.42|-.05|1378|17|0|0|0|1378|0|0|0|805|1378|1378|1378|575.77|Q
YYAI|831445507|04/02/26|0.84|0.91|0.80|0.91|0.85|.06|40784|190|2|2|0|22473|5089|13222|0|36570|40784|40784|40784|34512.47|Q
YYGH|G9888Q111|04/02/26|1.03|1.10|0.99|1.05|1.05|-.01|60153|404|0|2|0|48504|0|11649|0|37750|60153|60153|60153|63441.74|Q
YYY|032108847|04/02/26|10.99|11.02|10.92|10.99|10.97|-.06|19257|137|0|1|0|13675|0|5582|0|14896|19257|19257|19257|211324.43|P
YYYM|032108342|04/02/26|19.46|19.46|19.43|19.43|19.46|-.10|10|1|0|0|0|10|0|0|0|10|10|10|10|194.60|P
Z|98954M200|04/02/26|39.58|42.09|39.14|40.60|40.69|.12|191916|4394|0|0|0|191916|0|0|0|67519|191916|191916|191916|7809112.05|Q
ZALT|45783Y442|04/02/26|32.43|32.65|32.43|32.65|32.59|.06|4697|12|0|0|0|4697|0|0|0|1581|4697|4697|4697|153059.51|Z
ZAP|37960A370|04/02/26|32.30|32.68|32.30|32.60|32.51|.17|1504|21|0|0|0|1504|0|0|0|308|1504|1504|1504|48892.41|Q
ZAPR|45784N726|04/02/26|26.06|26.14|26.06|26.13|26.12|0.00|3529|16|0|0|0|3529|0|0|0|2500|3529|3529|3529|92171.89|Z
ZAUG|45783Y111|04/02/26|0.00|26.69|26.69|26.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZBAI|G0602B118|04/02/26|6.22|6.22|5.82|5.82|5.77|.07|251|12|0|0|0|251|0|0|0|126|251|251|251|1447.46|Q
ZBAO|G989MC106|04/02/26|0.73|0.74|0.73|0.74|0.75|.01|3001|6|1|0|0|701|2300|0|0|200|3001|3001|3001|2244.36|Q
ZBH|98956P102|04/02/26|90.43|91.44|90.06|90.89|90.85|-.16|47242|1171|0|0|0|47242|0|0|0|41380|47242|47242|47242|4291910.87|N
ZBIO|98937L105|04/02/26|20.09|22.15|20.01|21.41|21.49|1.07|139595|1813|4|0|0|125222|14373|0|0|100861|139595|139595|139595|3000578.44|Q
ZBRA|989207105|04/02/26|202.28|209.47|199.77|202.73|203.39|-4.55|25585|1331|0|0|0|25585|0|0|0|14126|25585|25585|25585|5203858.70|Q
ZCBA|37966B109|04/02/26|0.00|49.74|49.74|49.74|50.45|.06|1|1|0|0|0|1|0|0|0|1|1|1|1|50.45|P
ZCBB|37966B208|04/02/26|0.00|49.72|49.72|49.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZCBC|37966B307|04/02/26|0.00|49.86|49.86|49.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZCBE|37966B406|04/02/26|0.00|49.89|49.89|49.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZCBF|37966B505|04/02/26|0.00|49.86|49.86|49.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZCBG|37966B604|04/02/26|49.97|49.97|49.94|49.94|49.97|.14|1|1|0|0|0|1|0|0|0|0|1|1|1|49.97|P
ZCMD|G9897X123|04/02/26|0.00|1.77|1.77|1.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZD|48123V102|04/02/26|41.83|43.47|41.66|43.19|42.89|1.00|27454|1153|0|0|0|27454|0|0|0|21096|27454|27454|27454|1177634.07|Q
ZDAI|G7241B144|04/02/26|3.55|3.70|3.55|3.70|3.58|.18|462|19|0|0|0|462|0|0|0|312|462|462|462|1652.59|Q
ZDEK|45784N858|04/02/26|25.64|25.68|25.64|25.68|25.64|.02|103|4|0|0|0|103|0|0|0|1|103|103|103|2641.43|Z
ZDGE|98923T104|04/02/26|2.85|2.93|2.85|2.89|2.89|-.04|736|5|0|0|0|736|0|0|0|0|736|736|736|2127.60|A
ZECP|98888G105|04/02/26|33.87|34.18|33.87|34.18|34.04|.08|4523|46|0|0|0|4523|0|0|0|2079|4523|4523|4523|153958.22|Z
ZENA|98936T208|04/02/26|1.99|2.28|1.96|2.25|2.17|.21|201312|782|7|2|1|112275|20308|15209|53520|99733|201312|201312|201312|437729.55|Q
ZEO|98944F109|04/02/26|0.60|0.64|0.60|0.63|0.62|.03|3111|38|0|0|0|3111|0|0|0|2722|3111|3111|3111|1928.94|Q
ZEOW W|98944F117|04/02/26|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|04/02/26|11.01|11.90|11.01|11.84|11.62|.13|7523|151|0|0|0|7523|0|0|0|2317|7523|7523|7523|87392.28|N
ZETA|98956A105|04/02/26|15.26|15.94|15.02|15.77|15.54|.04|277013|3851|6|1|0|248667|18918|9428|0|121297|277013|277013|277013|4304628.56|N
ZETX|88636W684|04/02/26|12.83|13.96|12.83|13.96|12.97|.10|704|14|0|0|0|704|0|0|0|101|704|704|704|9128.71|P
ZFEB|45784N775|04/02/26|25.39|25.41|25.39|25.41|25.39|.01|97|1|0|0|0|97|0|0|0|0|97|97|97|2462.83|Z
ZG|98954M101|04/02/26|39.72|41.89|39.17|40.64|40.62|.17|47499|1616|0|0|0|47499|0|0|0|31339|47499|47499|47499|1929409.47|Q
ZGM|G98892105|04/02/26|1.53|1.53|1.53|0.00|1.53|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|153.00|Q
ZGN|N30577105|04/02/26|10.64|10.64|10.42|10.55|10.53|-.34|48912|681|1|1|0|36788|2124|10000|0|40533|48912|48912|48912|514955.88|N
ZH|98955N207|04/02/26|2.81|3.05|2.81|3.03|3.00|.21|35940|137|0|1|1|19593|0|5547|10800|29162|35940|35940|35940|107780.92|N
ZHDG|886364660|04/02/26|20.47|21.23|20.47|21.23|21.18|-.15|1249|4|0|0|0|1249|0|0|0|849|1249|1249|1249|26447.63|P
ZHOG|74933W445|04/02/26|0.00|51.37|51.37|51.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIG|26922A263|04/02/26|38.79|38.91|38.79|38.91|38.95|-.06|362|10|0|0|0|362|0|0|0|64|362|362|362|14100.50|P
ZIM|M9T951109|04/02/26|25.82|26.52|25.79|26.30|26.21|.36|81810|1047|2|0|0|76409|5401|0|0|33332|81810|81810|81810|2144484.18|N
ZION|989701107|04/02/26|57.33|58.31|56.80|58.15|57.89|-.13|76386|2566|0|0|0|76386|0|0|0|31786|76386|76386|76386|4421852.09|Q
ZION P|98973A104|04/02/26|0.00|19.20|19.20|19.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIP|98980B103|04/02/26|1.81|1.92|1.79|1.89|1.87|.02|46563|507|0|0|0|46563|0|0|0|25085|46563|46563|46563|87005.20|N
ZJAN|45784N817|04/02/26|27.26|27.30|27.26|27.30|27.29|.01|86|4|0|0|0|86|0|0|0|0|86|86|86|2346.66|Z
ZJK|G98Y9E102|04/02/26|2.00|2.00|1.96|1.96|1.92|.06|7|3|0|0|0|7|0|0|0|1|7|7|7|13.44|Q
ZJUL|45783Y251|04/02/26|29.05|29.10|29.05|29.10|29.09|.04|2556|7|0|0|0|2556|0|0|0|1132|2556|2556|2556|74350.28|Z
ZJUN|45784N643|04/02/26|26.95|26.96|26.95|26.96|26.95|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|916.30|Z
ZJYL|G5140V120|04/02/26|1.86|1.86|1.74|1.85|1.82|-.19|962|14|0|0|0|962|0|0|0|309|962|962|962|1747.19|Q
ZKH|98877R104|04/02/26|3.01|3.07|3.01|3.05|3.05|-.01|6054|273|1|0|0|3680|2374|0|0|594|6054|6054|6054|18457.62|N
ZKIN|G9892K209|04/02/26|1.50|1.64|1.50|1.64|1.59|0.00|57|7|0|0|0|57|0|0|0|5|57|57|57|90.77|Q
ZKP|G5345D107|04/02/26|9.85|9.85|9.85|9.85|9.85|-.02|19|1|0|0|0|19|0|0|0|0|19|19|19|187.15|Q
ZKPU|G5345D123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZKPW|G5345D115|04/02/26|0.00|0.00|0.00|0.00|0.24|0.00|500|1|0|0|0|500|0|0|0|0|500|500|500|120.00|Q
ZLAB|98887Q104|04/02/26|20.14|20.67|19.89|20.41|20.26|.07|49504|603|2|0|0|39504|10000|0|0|29033|49504|49504|49504|1003148.80|Q
ZM|98980L101|04/02/26|80.00|82.38|79.63|82.36|81.41|1.66|177908|4139|0|0|0|177908|0|0|0|83370|177908|177908|177908|14484232.36|Q
ZMAR|45784N742|04/02/26|27.57|27.64|27.57|27.64|27.60|.03|1225|9|0|0|0|1225|0|0|0|1200|1225|1225|1225|33813.75|Z
ZMAY|45784N650|04/02/26|25.64|25.64|25.63|25.63|25.64|.02|144|2|0|0|0|144|0|0|0|0|144|144|144|3692.16|Z
ZMUN|74933W163|04/02/26|0.00|50.14|50.14|50.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZNB|G2287A142|04/02/26|1.99|1.99|1.79|1.89|1.92|-.29|14455|210|0|1|0|8965|0|5490|0|1655|14455|14455|14455|27728.50|Q
ZNOV|45784N809|04/02/26|26.62|26.62|26.61|26.61|26.61|-.02|230|3|0|0|0|230|0|0|0|0|230|230|230|6121.30|Z
ZNTL|98943L107|04/02/26|2.50|2.70|2.50|2.63|2.63|.06|34588|399|0|0|0|34588|0|0|0|17869|34588|34588|34588|90906.27|Q
ZOCT|45784N700|04/02/26|26.79|26.80|26.79|26.80|26.79|0.00|1114|4|0|0|0|1114|0|0|0|14|1114|1114|1114|29844.20|Z
ZONE|184492106|04/02/26|0.34|0.35|0.33|0.35|0.34|0.00|30653|106|4|0|0|17854|12799|0|0|28810|30653|30653|30653|10493.14|A
ZOOZ|M2573A106|04/02/26|0.31|0.32|0.30|0.31|0.31|.01|8462|25|0|0|0|8462|0|0|0|5267|8462|8462|8462|2631.35|Q
ZOOZ W|M2573A197|04/02/26|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZROZ|72201R882|04/02/26|62.99|63.93|62.99|63.85|63.28|.62|276996|565|16|0|1|97803|41144|0|138049|61792|276996|276996|276996|17528671.87|P
ZS|98980G102|04/02/26|136.37|139.08|134.28|138.63|136.92|1.97|100135|3781|0|0|0|100135|0|0|0|55275|100135|100135|100135|13710253.84|Q
ZSB|90290T841|04/02/26|21.98|22.20|21.98|22.20|22.63|-.41|2|2|0|0|0|2|0|0|0|0|2|2|2|45.26|P
ZSC|90290T825|04/02/26|29.32|29.32|29.17|29.17|29.32|-.27|4|1|0|0|0|4|0|0|0|0|4|4|4|117.28|P
ZSEP|45784N106|04/02/26|26.76|26.77|26.76|26.77|26.76|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2676.00|Z
ZSL|74347Y672|04/02/26|25.53|25.59|23.86|24.09|24.76|1.51|1807948|11657|47|16|3|1469125|149001|101432|88390|751868|1807948|1807948|1807948|44765040.60|P
ZSPC|98980W107|04/02/26|0.11|0.11|0.10|0.10|0.13|-.02|3851419|3266|308|109|47|1349555|989707|789758|722399|1391651|3851419|3851419|3851419|484418.40|Q
ZSTK|98956L101|04/02/26|5.98|5.98|5.70|5.70|5.44|-.28|675|14|0|0|0|675|0|0|0|75|675|675|675|3671.13|Q
ZTAX|98422R104|04/02/26|24.83|24.83|24.83|25.29|24.83|-.06|1|1|0|0|0|1|0|0|0|0|1|1|1|24.83|P
ZTEK|98942X102|04/02/26|0.54|0.54|0.53|0.53|0.55|-.02|1780|9|0|0|0|1780|0|0|0|29|1780|1780|1780|975.02|Q
ZTEN|74933W411|04/02/26|50.65|50.65|50.63|50.63|50.65|.17|7|1|0|0|0|7|0|0|0|0|7|7|7|354.55|Q
ZTO|98980A105|04/02/26|24.66|24.99|24.60|24.95|24.82|.17|45743|634|0|0|0|45743|0|0|0|29367|45743|45743|45743|1135356.48|N
ZTOP|74933W197|04/02/26|51.49|51.64|51.49|51.64|51.57|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|10313.00|Q
ZTR|92835W107|04/02/26|6.77|6.79|6.76|6.77|6.77|.02|3931|19|0|0|0|3931|0|0|0|1111|3931|3931|3931|26599.99|N
ZTRE|74933W395|04/02/26|0.00|50.77|50.77|50.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTS|98978V103|04/02/26|116.24|118.56|115.57|117.89|117.29|.51|73091|2092|0|0|0|73091|0|0|0|49532|73091|73091|73091|8572709.61|N
ZTWO|74933W429|04/02/26|50.49|50.49|50.45|50.45|50.49|0.00|32|3|0|0|0|32|0|0|0|0|32|32|32|1615.66|Q
ZUMZ|989817101|04/02/26|21.61|21.80|21.32|21.63|21.55|-.45|9252|370|0|0|0|9252|0|0|0|4873|9252|9252|9252|199376.13|Q
ZURA|G9TY5A101|04/02/26|5.93|6.07|5.78|6.01|5.93|-.03|22200|422|0|0|0|22200|0|0|0|6414|22200|22200|22200|131612.80|Q
ZVIA|98955K104|04/02/26|1.16|1.20|1.14|1.20|1.17|.03|11310|203|0|0|0|11310|0|0|0|2178|11310|11310|11310|13216.36|N
ZVOL|92864M202|04/02/26|8.44|8.45|8.39|8.45|8.42|.06|367|4|0|0|0|367|0|0|0|0|367|367|367|3090.15|Z
ZVRA|488445206|04/02/26|9.28|9.44|9.18|9.40|9.35|-.02|31457|687|0|0|0|31457|0|0|0|15441|31457|31457|31457|293988.60|Q
ZWS|98983L108|04/02/26|44.29|45.35|44.10|45.02|44.76|-.08|15074|592|0|0|0|15074|0|0|0|8936|15074|15074|15074|674751.47|N
ZYBT|G989MS101|04/02/26|0.89|0.89|0.88|0.88|0.88|-.01|8809|11|0|1|0|1123|0|7686|0|7714|8809|8809|8809|7731.67|Q
ZYME|98985Y108|04/02/26|25.59|26.72|25.50|25.80|26.19|-.14|27688|690|0|0|0|27688|0|0|0|22805|27688|27688|27688|725215.58|Q