A00846U10104/01/26114.24115.63114.2114.53114.81.5353953149300053953000198345395353953539536194589.86N AA01387210604/01/2667.5272.1366.8272.0770.145.7670650210702810680020207695713023488470650270650270650249554591.67N AAA46144X61004/01/2624.9825.0724.9824.9825.02.0554073500054070002764540754075407135261.39P AAAA02072Q68904/01/26026.9126.9126.910000000000000000Z AAAC19761L76304/01/2620.0220.0219.9819.9820.02-.0620010002000002002002002004004P AAAU38150K10304/01/2646.6947.2646.5947.0146.96.8217166952323257567863398270213423869097150321617166951716695171669580613504.53Z AACBG0509J11504/01/26010.3410.3410.340000000000000000Q AACB UG0509J10704/01/2600000000000000000000Q AACG00211V10604/01/26.92.92.92.92.92.0311100011000011111110.12Q AACIG0R38M10104/01/269.869.869.869.869.860730090007300000073007300730071978Q AACI UG0R38M12704/01/2609.999.999.990000000000000000Q AACI WG0R38M11904/01/26.25.25.24.24.25-.061000200010000000100010001000250Q AACO UG0058212504/01/269.949.979.949.979.94.03400060004000000040004000400039760Q AADR00768Y20604/01/26083.4883.4883.480000000000000000Q AAEQ02072Q35804/01/2646.9546.9546.9246.9246.92.6310120001010001011011011014738.95Q AAL02376R10204/01/261111.210.8811.1411.08.3941043351205136424102744897999907157682201849244994441043354104335410433545457821.64Q AALG88292731204/01/268.358.558.258.558.41.678262280102262060000111082628262826269455.65Q AAME04820910004/01/262.32.332.252.252.31-.151033900010330002851033103310332381.64Q AAMI10948W10304/01/2655.2158.355.2156.2156.561.781885344300018853000108991885318853188531066297.93N AAOI03823U10204/01/269095.88586.3990.291.8191861917205810889255218377527040097491861991861991861982941050.58Q AAON00036020604/01/2684.1186.2483.6683.6785.09.953261590700032615000239143261532615326152775357.37Q AAOX46152A42904/01/2620.3622.6618.1518.7120.51.721316231181300124221740200194451316231316231316232699240.06Z AAP00751Y10604/01/265354.475354.4454.211.6834455127100034455000207733445534455344551867701.45N AAPB38747R88404/01/2627.3327.4527.127.4527.2.4598707000098700009290987098709870268447.23Q AAPD25461A30404/01/2613.8913.9813.8313.8613.89-.125471725418621237376145342527270001754792547172547172547173539066.24Q AAPG04390B10504/01/2626.3126.3126.2826.2826.212.4110016000100000401001001002621.28Q AAPL03783310004/01/26254.12256.14253.33255.73254.772.3836655758005910303617270322651604002696268366557536655753665575933870293.21Q AAPR45783Y33504/01/2628.8628.8928.8528.8728.87.08724800072400012472472472420898.72Z AAPU25461A87404/01/2628.1428.5927.9628.4828.24.413374688019222288627579014726283252936773374683374683374689531326.97Q AAPW77926X79104/01/2634.7734.7734.6234.7434.73.32106519000106500084610651065106536986.2Z AAPX26923N62904/01/2625.7125.9625.4925.8625.61.3892264310051264100006583922692269226236270.64Z AAPY50094850004/01/2622.0722.1822.0722.1822.09.693539000353000143533533537797.65Z AARD00294210004/01/263.84.13.794.083.98.32271014360002710100015430271012710127101107893.59Q AAT02401310404/01/2618.3318.5218.3318.3318.4-.09631716900063170004738631763176317116211.78N AAUA02072Q27504/01/2649.4549.4549.4249.4249.45.7110010001000001001001001004945Z AAUC01921D20404/01/2631.0731.2731.0531.2231.14.253303341800033033000219173303333033330331028739.67N AAUM87975E79204/01/26019.4119.4119.410000000000000000Z AAUS02072Q85304/01/2652.9452.9452.752.752.94.3268100068000686868683599.92Q AAVM02072L50804/01/26031.9331.9331.930000000000000000Q AAXJ46428818204/01/2697.0898.0496.8197.1197.34.8176299131100076299000426597629976299762997427187.22Q AB01881G10604/01/2637.638.1737.2838.0238.01.5817400262000174000005218174001740017400661382.28N ABAT02451V30904/01/262.872.882.712.722.78-.081617251033310147373810062520129591161725161725161725449749.24Q ABBV00287Y10904/01/26218.5220.31213.87214.95215.72-2.49151057422100015105700010370515105715105715105732586205.59N ABCB03076K10804/01/2678.5579.2778.4778.5478.82.541367141300013671000112181367113671136711077614.47N ABCL00288U10604/01/263.533.653.513.513.56.021678131249400153855139580068176167813167813167813596622.45Q ABCS02072L28404/01/2629.8730.0129.8730.0129.88.26292000290000292929866.59Q ABEO00289Y20604/01/264.544.634.514.594.57.1623045841105367834255201053539623046230462304284629.48Q ABEQ90470L56804/01/2637.7237.8137.7237.7937.79.048461300084600075184684684631971.92P ABEV02319V10304/01/262.952.992.942.972.97.041655953445150383529137247405128015961037114228041655953165595316559534913951.52N ABFL89628W30204/01/2672.4272.4271.9471.9472.42.731133000113000121131131138183.1Z ABG04343610404/01/26192.2195.8192.2193.78194.16-1.58426130100042610002000426142614261827316.28N ABI92647X73104/01/2624.8524.8524.8424.8524.8502350270002350000195023502350235058394.5Q ABIG02072Q74704/01/2629.4529.4529.4329.4329.46.13132000130000131313382.95Q ABLD89628W70804/01/26031.831.831.80000000000000000Z ABLG89628W40104/01/2630.130.2830.130.1830.28.67210400021000012102102106357.82Z ABLS89628W88004/01/2618.518.6118.518.6118.51.2931920003190003193193193195904.54Z ABLVG1149B10804/01/26.64.64.62.62.63-.021043000104000110410410465.96Q ABLV WG1149B11604/01/2600000000000000000000Q ABM00095710004/01/2638.7239.2538.4438.738.87.1710662331000106620006894106621066210662414398.08N ABNB00906610104/01/26126.43127.19123125.19125.81-1263139602800026313900015225326313926313926313933105718.12Q ABNG88292713004/01/2614.814.814.0714.0714.8-.641512000151000751511511512234.8Q ABNY88636X40104/01/2641.0141.2640.840.841.13-.216402700064000048164064064026323.08P ABOS00509G20904/01/262.382.632.382.552.55.19520829681004983322490029305520825208252082133025.52Q ABOT89628W50004/01/26033.2833.2833.280000000000000000Z ABR03892310804/01/267.787.877.527.527.63-.19805709720008057000051651805708057080570614703.57N ABR PRD03892387604/01/2616.8517.216.8517.1416.97.34554180004554000045544554455477268.13N ABR PRE03892386804/01/2616.5216.6916.4616.6916.58.213248360003248000032483248324853842.53N ABR PRF03892385004/01/2621.921.9221.921.9221.9.175100050000555109.5N ABSI00091E10904/01/263.043.23.043.163.14.16281068136810102423253184369000140419281068281068281068883788.26Q ABT00282410004/01/26103.11103.77102.23102.37103.04-.21270680606401026078009900012737627068027068027068027890401.42N ABTC02462A10404/01/26.94.98.91.91.95-.015808882369115050873733847383040279577580888580888580888551346.93Q ABTSG6S34K11304/01/261.561.651.411.411.52-.158229850008229000181782298229822912517.02Q ABUS03879J10004/01/264.544.614.484.514.53.02646327660006463200054784646326463264632292759.53Q ABVC00091F30404/01/26.981.1.961.061.06.1107376400010737000643010737107371073711432.19Q ABVE00373V10004/01/261.041.04.84.88.97-.1350598323721281393890396095969012794245204505983505983505983491586.36Q ABVE W00373V11804/01/26.27.27.23.23.26-.0645794100230022790043794579457945791184.96Q ABVX00370M10304/01/26113.43118.65113.34114.89115.553.51130462180360011419616266006840813046213046213046215074765.07Q ABX00258Y10404/01/267.957.977.727.757.8-.14325605600003256000015329325603256032560253955.26N ABXB89628W60904/01/26019.3219.3219.320000000000000000Z ABXL00258Y20304/01/2625.4525.4725.4525.4725.45.0222730002270002272272272275777.15N ACA03965310004/01/26107.65109.42107.65108.1108.551.96757627700075760004257757675767576822406.46N ACAA UG0679A12604/01/26010.0210.0210.020000000000000000Q ACAD00422510804/01/2622.2422.892222.3322.33.0545215126000045215000239804521545215452151009790.78Q ACB05156X85004/01/263.333.423.333.353.37.06832313160008323100057567832318323183231280494.49Q ACCLG0069D11004/01/261.361.371.321.321.35-.0421112600021110007212111211121112845.69Q ACCO00081T10804/01/2633.022.922.922.97-.07500983071004789822000041011500985009850098148934.18N ACCS46520M20404/01/269.099.098.518.558.69-.31238126000238100096723812381238120685.69A ACDC74319N10004/01/266.066.195.75.925.85-.27102559258400010255900037226102559102559102559599518.06Q ACEI45784N59304/01/2623.2223.823.2223.823.58.6689589800089580008901895889588958211238P ACEL00436Q10604/01/2611.0411.1111.0111.0111.05.11357006230003570000015535357003570035700394402.16N ACEP02072Q52304/01/26017.6117.6117.610000000000000000Q ACES00162Q46004/01/2633.7933.9533.633.6533.7.14183612000183600030418361836183661869.03P ACET00700220704/01/266.866.976.866.96.91.0955751670005575000302555755575557538530.08Q ACFN00484820604/01/2616.916.916.1816.1816.69-.8228212000282000202822822824706.06Q ACGLG0450A10504/01/2695.7395.7794.7295.5295.45-.4814178232072001370544728007496814178214178214178213532978.59Q ACGL N03939A40404/01/2616.4616.5716.4616.5716.51.17111211000111200030211121112111218354.62Q ACGL O03939A10704/01/2619.619.6519.619.6519.61.178907000890000089089089017448.49Q ACGR02507238004/01/2659.7959.9859.7959.9859.97.574300040000444239.87P ACH69073210204/01/262.332.552.32.482.45.26956460051047244162996021055401695646956469564170472.73N ACHC00404A10904/01/2623.4224.423.4223.6723.92.2879993194300079993000652137999379993799931913669.44Q ACHR03945R10204/01/265.315.355.175.215.26.0467281430052720569619840951910003718366728146728146728143538696.79N ACHR WS03945R11004/01/26.31.31.27.27.29-.0130656752002348971670003065630656306569025.21N ACHV00446850004/01/2633.22.993.143.14.2480643832004159364710026643480644806448064150853.87Q ACI01309110304/01/2617.1617.1716.7417.0316.92-.024094223317401387324111980109002940244094224094224094226928808.13N ACIC91071010204/01/2611.2211.2210.9910.9911.13-.2531561370003156000164331563156315635133.3Q ACII45784N58504/01/2625.1725.1724.9725.0125.07-.074588723700045887000207044588745887458871150361.19P ACIO26922A22204/01/2642.1342.3142.1342.1342.2.1756306000056300001853563056305630237578.5Z ACIUH0026310504/01/262.832.912.772.82.82.0592611460009261000770592619261926126070.64Q ACIW00449810104/01/2640.7641.4340.5340.9741.09-.06238389300002383800016343238382383823838979467.51Q ACKY45259A31604/01/2617.6817.6817.517.617.6.29272900092700041992792792716318.35P ACLC02507275204/01/2673.7774.7673.7774.4174.48.69102111000102100071810211021102176043.26P ACLO29287L85804/01/26050.1850.1850.180000000000000000N ACLS05454020804/01/2694.9398.894.695.5596.692.4738887119600038887000279933888738887388873759961.96Q ACLX03940C10004/01/26114.85114.94114.73114.73114.83-.11180002233000018000200010471018000218000218000220668862.84Q ACM00766T10004/01/2685.786.8384.9985.6886.12.893475496000034754000227093475434754347542993065.19N ACMR00108J10904/01/2640.4842.340.3840.4241.521.1259360137020054793456700304985936059360593602464625.02Q ACNG1151C10104/01/26197.91198.47192.29196.91196.52-1.2617880441350001788040008589117880417880417880435138560.66N ACNB00086810904/01/264848.3747.8747.8748.07.1138641200003864000953386438643864185725.69Q ACNT87156510704/01/2613.3113.4513.1313.1413.32-.1844701560004470000343344704470447059552.79Q ACOG02074J50104/01/265.566.285.565.966.1.583778570003778000161237783778377823058.94Q ACON65518740904/01/263.323.53.323.413.48.14268242000268200024492682268226829325.79Q ACON W65518711004/01/260.04.04.040000000000000000Q ACP00305710604/01/265.135.155.115.115.13.011603111200016031000733916031160311603182196.78N ACP PRA00305720504/01/26020.0620.0620.060000000000000000N ACR00489Q10204/01/2619.419.419.1819.1819.22-.171224210001224000112112241224122423522.65N ACR PRC00489Q20104/01/2624.4524.6724.4524.6224.58-.29374500037400003743743749191.26N ACR PRD00489Q30004/01/2621.3921.5721.3421.4221.42-.33571500035700003573573577647.61N ACRE04013V10804/01/264.824.824.664.724.73-.0919069219100169862083001062319069190691906990236.01N ACRS00461U10504/01/263.834.153.834.144.06.39128952886501954281539701812772853128952128952128952522915.9Q ACRV00489010904/01/261.411.51.411.461.45.077906353000142921003614224933790637906379063114594.05Q ACSG02507A70504/01/2640.2740.3539.9839.9840.33.3512520001250001251251251255041.75Z ACSI88636471004/01/2664.8464.8464.5664.5665.311.464300040003444261.24Z ACSV02507A80404/01/2643.1343.1343.1243.1243.13.473100030003333129.38Z ACT29249E10904/01/2640.6340.8940.5540.5540.68-.2514214684000142140006876142141421414214578265.59Q ACTG00388130704/01/264.844.954.824.934.91.1184752720008475000346584758475847541636.72Q ACTS33795960504/01/26024.8424.8424.840000000000000000P ACTU00508310004/01/262.782.852.452.492.6-.2574941770007494000584474947494749419469.58Q ACU00481610404/01/2644.9245.344.9244.9245.09.011951550001951000133919511951195187976.67A ACV92840N10004/01/2624.3524.6924.0224.0224.49-.28120513000120500031812051205120529516.2N ACVA00091G10404/01/264.254.414.074.264.26.032342462066200227600664600101787234246234246234246997288.63N ACVF26923N10804/01/2648.0448.0447.8547.8548.01.24683400068300041368368368332791.51P ACVT75526L84504/01/2626.0426.1226.0426.1226.21.1330003000033378.64P ACWI46428825704/01/26139.5140.48139.25139.65139.861.191049241178401001046341290000701970104924110492411049241146751886.22Q ACWV46428652504/01/26119.48119.79119.36119.36119.58-.172329220700023292000160772329223292232922785209.83Z ACWX46428824004/01/2669.2469.8669.169.3969.41.93374913306000037491300031346737491337491337491326023987.24Q ACXP00510M20304/01/263.753.883.643.883.71.18105568900010556000712310556105561055639173.09Q ACYN33733E69004/01/2620.5420.5420.2920.3720.43-.014180423712026105239513304020251418044180441804854261.83P AD91168410804/01/2646.4447.6346.4347.6147.131.5310581262000105810006671105811058110581498674.06N ADACG0R91M10504/01/2609.99.99.90000000000000000Q ADAC UG0R91M12104/01/2600000000000000000000Q ADAC WG0R91M11304/01/2600000000000000000000Q ADAG00532910704/01/263.794.653.794.614.43.6949855583211399212003128601100016565498554985549855220677.49Q ADAM64960484004/01/267.367.427.337.357.37-.01472226900004722200026135472224722247222348203.55Q ADAM G64960482404/01/2624.3224.4524.3224.4524.39.15590600059000017059059059014389.36Q ADAM H64960481604/01/2625.1225.1225.0925.0925.12.1628010000280000802802802807034.87Q ADAM I64960483204/01/26024.7524.7524.750000000000000000Q ADAM L64960486504/01/2623.0723.0923.0723.0923.1-.487300070007777161.7Q ADAM M64960487304/01/2623.992423.9523.9823.98-.521639120001639000102116391639163939307.62Q ADAM N64960488104/01/2621.5621.8221.5621.8221.58.1233440003340001443343343347207.47Q ADAM O00547J10804/01/2624.6124.6124.4324.4324.61-.01251000250000252525615.25Q ADAM Z64960485704/01/2617.417.4617.3317.3517.36-.218221400082200017082282282214269.81Q ADBE00724F10104/01/26241.96243.45235241.37240.8-1.65249001943310024644125600016829524900124900124900159960307.37Q ADBG88292738704/01/264.544.64.294.524.51-.0723842742426311353047277217400129511581632384272384272384271074577.17Q ADBU25461H62204/01/2624.925.4224.5525.4224.77-.33103060001030000102710301030103025509.74P ADC00849210004/01/2675.4576.0675.1375.8475.63.47215106490002151000088892151021510215101626735.41N ADC PRA00849220904/01/2616.8617.0716.8617.0716.86.23180200018000001801801803034.8N ADCTH0036K14704/01/263.83.823.713.83.79.05470185362004116558530016476470184701847018178302.32N ADEA00676P10704/01/2624.4225.2324.2525.0724.991.0171634164500071634000663957163471634716341790333.04Q ADFI90214Q72504/01/268.518.518.58.58.51.017730007700077777777655.05Z ADGM00534B10004/01/261.191.191.171.171.2.02198540000198500010091985198519852373.65Q ADI03265410504/01/26316.16325.54316.16320.58322.112.5111089543150001108950008237711089511089511089535719897.21Q ADIL00688A30404/01/261.791.791.751.751.75-.04348131000348100021853481348134816108.79Q ADIV40203184304/01/2617.6217.6317.617.6317.62.039441000094400028094494494416632.38P ADM03948310204/01/2673.2573.7871.8172.3572.5-.331149393156000114939000814461149391149391149398333549.08N ADMA00089910404/01/269.049.599.039.119.16.124073983946180035520252196001735154073984073984073983731091.12Q ADME26922A78404/01/26049.6749.6749.670000000000000000Z ADNTG0084W10104/01/2620.5121.0420.5120.8320.85.614943498120044943449100302644943449434494341030903.7N ADP05301510304/01/26203.12204.01197.24201.28201.04-1.87152839541600015283900010127315283915283915283930727396.39Q ADPT00650F10904/01/2613.9214.6513.9214.4414.48.551289702331000128970000659181289701289701289701866941.36Q ADPV81752T53604/01/2642.5643.2842.5643.2842.951.1143252900043250003089432543254325185764.2P ADSEG0085J11704/01/2611.611.9911.3511.611.66.198781800087800057087887887810237.33Q ADSE WG0085J10904/01/26.5.64.5.58.57.112002000200000100200200200114.01Q ADSK05276910604/01/26238.86240232.21237.88238.32-1.52643343650000643340004585764334643346433415332335.22Q ADT00090Q10304/01/266.626.676.536.546.57-.0446444513633030352207960381620004098624644454644454644453051415.76N ADTN00486H10504/01/2612.8113.0412.6612.7312.83.1878273129610074255401800233447827378273782731003912.89Q ADTX00702587704/01/26.95.95.82.88.89-.1340088362000400880001456940088400884008835587.5Q ADUR00740820604/01/2610.8110.8110.2510.310.49-.262343423201013434010000020132234342343423434245838.19Q ADUS00673910604/01/2694.5695.5893.293.8194.53.28129505570001295000077021295012950129501224156.82Q ADV00791N20104/01/2621.0621.0718.0519.1519.02-1.9915230483000152300007591152301523015230289693.31Q ADVB00752P20304/01/264.474.474.464.464.37-.0145230004500041454545196.77Q ADVE57713058604/01/2642.0942.4742.0942.2442.39.56105780001057000710571057105744810.38P ADX00621210404/01/2622.1822.4422.1122.422.28.52176991550001769900012407176991769917699394295.16N ADXN00654J20604/01/266.296.296.136.136.36-.162130002100017212121133.58Q AEAQG0081J10304/01/2600000000000000000000Q AEAQ UG0081J12904/01/2600000000000000000000Q AEAQ WG0081J11104/01/2600000000000000000000Q AEBIH0050110804/01/269.729.819.399.399.52-.33363785371003427821000029496363783637836378346494.14Q AEC03464C20504/01/265.675.85.555.565.7-.122820770002820000186628202820282016072.66Q AEE02360810204/01/26109.51110.95109.51110.78110.67.8859984158100059984000401885998459984599846638542.87N AEF00301W10504/01/267.47.557.47.57.5.211353897000135380004963135381353813538101485.27A AEFC00775V10404/01/2619.2219.2219.119.119.13.0547780004770002214774774779124.59N AEG0076CA10404/01/267.47.417.337.367.38.190892911505527051553918531320807705375529089299089299089296704210.84N AEHLG041JN14804/01/261.211.251.11.241.22.078778647740071107166790035205877868778687786107005.23Q AEHR00760J10804/01/2638.1840.7337.9239.639.352.52196495309891016481926616506001329071964951964951964957732562.18Q AEI02115D20804/01/261.741.761.741.761.77-.12491400024900069249249249441.91Q AEIS00797310004/01/26327339.51327332.85334.269.72361011309000361010001816036101361013610112067214.33Q AEM00847410804/01/26208.77213.55206.1210.09210.647.083928056269030373417019388027864439280539280539280582741278.76N AEMD00808Y60404/01/262.182.182.162.162.19-.0541010000410000100410410410896.57Q AEMS90214Q48504/01/2610.1310.1410.0710.1310.1.11100060001000000010001000100010099Z AENT01861F10204/01/266.76.716.66.66.7.01122212000122200011141222122212228191.04Q AENT W01861F11004/01/2600000000000000000000Q AEO02553E10604/01/2616.9217.6716.817.3117.39.612030803667300195570751000906322030802030802030803530814.52N AEON00791X20904/01/261.021.02.95.98.97-.012249977000224990001726022499224992249921715.32A AEP02553710104/01/26130.69132.14130.56131.69131.38.613125753300001312570009467013125713125713125717244518.82Q AERN0098510604/01/26138.12140.95138.12139.961402.782186485600021864000136732186421864218643060955.28N AERO40054J10904/01/2614.1914.5914.1914.3514.44.295892720005892000415058925892589285079.89N AERTG0136H10204/01/26.32.46.32.4.41.082907331009154021383845129317660135979290733290733290733120475.88Q AERT WG0136H11004/01/26.02.02.02.02.020180000001000180000180001800018000360Q AES00130H10504/01/2614.0814.2314.0814.214.18.1136453610732880225306857805345001670913645363645363645365169257.02N AESI64204510804/01/2612.8412.8511.8612.212.23-.9329791938291002930474872002615862979192979192979193643942.47N AESR90214Q73304/01/2616.9817.0316.9617.0316.99.348250004820003824824824828186.82Z AETH09174830104/01/2634.134.1634.134.1634.15.0144500044000424444441502.45P AEVA00835Q20204/01/2613.6613.9813.0913.213.45.055696312410005696300043092569635696356963766322.81Q AEXAG0273J10104/01/2610.8211.1510.8111.111.06.28490182274003805110967004988490184901849018542224.17N AEYE05073420104/01/266.57.296.56.966.97.6385117960003851100022728385113851138511268574.38Q AFB01864U10604/01/2610.6910.710.6210.6210.68-.046463380006463000210164636463646368999.66N AFBI00832E10304/01/2622.322.3222.322.3122.3.044208270004208000218342084208420893847.63Q AFCG00109K10504/01/262.842.952.762.772.87-.041642542100016425000416616425164251642547133.06Q AFG02593210404/01/26127.7128.05127.16127.77127.68.02100013510001000100050431000110001100011276946.37N AFGB02593280704/01/2620.6920.6920.6620.6620.69.116100060000666124.14N AFGC02593288004/01/2618.1818.2518.1818.2518.18.15339500033900003393393396163.52N AFGD02593287204/01/2619.7819.8219.7819.8219.76.18520005000055598.8N AFGE02593286404/01/2616.2616.2616.2216.2216.22.09463000460000464646746N AFIF90214Q76604/01/269.339.349.339.349.33.036273000627000276276276275850.18Z AFIX01989A30804/01/2624.9324.9324.9124.9124.93012450001240001001241241243091.02P AFJKG0134110904/01/2625.325.825.325.4225.72.926494000064900032364964964916694.83Q AFJK RG0134113304/01/260.3.3.30000000000000000Q AFK92189F86604/01/2626.3126.426.2926.426.33.6568226210040922730004822682268226822179641.27P AFL00105510204/01/26109.73110.38109.14109.63109.93-.0986148262300086148000488118614886148861489470409.44N AFLG33740F82104/01/2638.6839.0238.6838.938.86.3272092200072090005089720972097209280122.94P AFMC33740F81304/01/2635.7936.1835.7935.9536.02.4456713900056710005146567156715671204282.94P AFOS02072Q53104/01/2637.2137.2137.137.137.141.02594130005940005659459459422059.43Q AFRIX3R81D10204/01/269.919.919.69.69.77-.0969150006900014696969673.98Q AFRI WX3R81D11004/01/26.7.75.7.75.7.0540020004000000400400400280Q AFRM00827B10604/01/2646.6947.3145.2145.5245.9-.2716026935230001602690001009021602691602691602697356379.89Q AFRU26923Q54904/01/264.934.984.684.714.7801996339300109639000001103019963199631996395374.54Z AFSC00384X20204/01/26031.1531.1531.150000000000000000Q AFSM33740F79704/01/2633.133.4333.133.1733.28.312115180002115000201221152115211570383.97P AFYAG0112510604/01/2615.0615.0714.9114.9115.0310042266000100420003534100421004210042150630.41Q AG32076V10304/01/2621.6722.8621.522.1922.27.72201820517451376417596681173443925310194099609720182052018205201820544938213.65N AGAE01917010904/01/26.29.29.27.28.28.01907048000907000030369070907090702508.07Q AGBKG0118C10504/01/267.47.557.177.177.35-.12720534302105826077936000043732720537205372053529888.41N AGCCG0206E10404/01/2615.815.814.9815.5515.17.4951155490000511550008382511555115551155775789.09Q AGCO00108410204/01/26115.81118.67115.81117.76117.941.92119174830001191700077801191711917119171405526.32N AGD00302M10604/01/2610.9611.0610.961111.02.18130519000130500027113051305130514380.92N AGEM00384X30104/01/2640.9740.9740.9240.9241.05.5714770001470001201471471476034.95Q AGEN00847G80404/01/263.393.483.383.413.43.074645638451026137121918128033136464564645646456159351.84Q AGG46428722604/01/2698.9499.1698.929999.04-.27290045148531551171528236494726731078043821441984290045129004512900451287252049.74P AGGA02072Q66304/01/2625.1525.1625.1125.1625.11.05716400071600050071671671617982.32Q AGGH82889N72304/01/2620.3520.3920.3420.3420.37-.0188775700088770001025887788778877180849.42P AGGS41151J79404/01/2640.7540.7540.7440.7440.74-.131444000144000641441441445866.72P AGGY97717X51104/01/2643.4943.5643.4743.4843.51.034470650004470000279447044704470194487.08P AGH05156D10204/01/263.494.053.4943.82.616018915731110122667316805842095341160189160189160189611127.76Q AGI01153210804/01/2645.6646.7444.8745.6445.721.1921073737620002107370001101092107372107372107379635720.28N AGIG44183U30804/01/261.471.471.331.351.37-.0934789288100323452444002038434789347893478947679.64A AGIO00847X10404/01/2633.9336.133.9134.1834.44.372296301963110382042373950110193230632296302296302296307907717.26Q AGIQ88636530304/01/2620.2920.3920.2920.3920.33.25499180004990003349949949910145.65P AGIX50076736304/01/2633.2133.4232.9933.1133.23.34752412800075240003814752475247524250058.04Q AGL00857U20604/01/2689.777.769.759.241.84488407870004884000043302488404884048840451284.93N AGM31314830604/01/26147.75150.17147.75148.51149.44.16181913500018190001167181918191819271829.35N AGM A31314810804/01/26120120120119119.9502520002500002525252998.75N AGM PRD31314886804/01/2620.520.520.3220.3220.46-.395327000532000053253253210886.3N AGM PRE31314885004/01/2621.2521.2520.9620.9621.21-.64122000120000121212254.5N AGM PRF31314884304/01/2618.7218.8318.7218.8318.81-.261410100001410000014101410141026524.32N AGM PRG31314883504/01/2617.617.717.4217.4217.57-.335501300055000005505505509665.26N AGM PRH31314882704/01/2624.4624.4624.3524.3524.36-.04108400010800001081081082630.62N AGMB00860C10204/01/2610.6411.6510.6411.5911.341.0561752650006175000389461756175617570046.89Q AGMHG0132V12104/01/26.95.95.93.93.94054517000545000345545545545511.58Q AGMI88292781704/01/2671.171.170.5270.5271.13.036001000600000060060060042660Q AGNC00123Q10404/01/2610.0510.1510.0110.0310.0801176274385683133784583255467868244940057923511762741176274117627411851891.79Q AGNC L00123Q85604/01/2624.524.524.1824.1824.41-.565429660005429000379542954295429132503.59Q AGNC M00123Q60904/01/2624.4224.4224.0624.0824.17-.562908370002908000168029082908290870286.44Q AGNC N00123Q50004/01/2624.7324.8524.7324.8124.81-.3335773278100328732900001406357733577335773887577.97Q AGNC O00123Q80704/01/2624.5424.5724.4724.5524.53-.4168903000068900003210689068906890169020.88Q AGNC P00123Q87204/01/2623.923.9523.8423.8423.89-.4579315900079310002382793179317931189491.04Q AGNC Z00123Q83104/01/2624.8524.8724.7524.7524.82-.441216134600012161000437121611216112161301841.48Q AGNG37954Y77204/01/2636.136.136.136.135.91.4356500056000405656562010.8Q AGOG0585R10604/01/2682.0982.0980.6380.6380.95-.85410428800041040003349410441044104332212.06N AGOX85521B74204/01/2627.3627.426.926.9527.23.33209041020101563305271012167209042090420904569310.64P AGPU74039M40804/01/261.844.171.843.583.511.9416232215130167359304149534681030239196047524611021291116232215162322151623221557020080.84Q AGQ74347W35304/01/26118.5121.87116.8118.91118.9-.694380613139172088064749799133600559124943806943806943806112222096.99P AGQI33740F38304/01/2617.0717.1417.0517.1117.09.081380100001380000013801380138023580.01P AGRH46431W53104/01/2626.1326.1726.1326.1626.17.0420130002010002002012012015260.13P AGROL0084910604/01/2614.7914.9414.4714.8314.73-.21059991319000105999000207511059991059991059991561778.04N AGRW01989A50604/01/2627.3527.3527.3527.3527.34.231430001400013141414382.75P AGRZG0136M10104/01/26.51.56.5.52.52.0394910275102052653303741188302081394910949109491049665.79Q AGX04010E10904/01/26549.2577.24549.2571.38567.1229.14217401217000217400001588021740217402174012329175.9N AGYS00847J10504/01/2671.5871.5869.669.6570.46-1.61149385610001493800066941493814938149381052462.84Q AGZ46428816604/01/26109.33109.4109.33109.38109.35-.332010270002010000150201020102010219794.97P AGZD97717W38004/01/2622.5622.5622.4722.4722.54-.1141390004130003264134134139306.97Q AHCO00653Q10204/01/2611.961211.6511.8511.84-.0521619696000216190009942216192161921619256051.62Q AHG98422P10804/01/262.292.322.292.322.32.07523653710005236500011542523655236552365121432.27Q AHL PRDG0538416204/01/2620.6120.6120.5320.5320.38-.15119800011900001191191192425.45N AHL PREG0538420404/01/2620.5320.6620.5320.6620.58-.038570008500008585851749.2N AHL PRFG0538417004/01/2623.7923.7923.2623.2623.31.071151150001151000011511151115126824.08N AHLT02368W30904/01/2628.2328.2928.2328.2928.23.03133200013300001331331333753.93P AHMAG0262A10304/01/261.131.211.111.191.16.091085011100010850000369210850108501085012602.97Q AHR39818230304/01/2647.2347.847.0547.547.55.3547376104200047376000349964737647376473762252735.56N AHRT04208T10804/01/265.455.495.395.395.43-.11291613470002916100011956291612916129161158390.28N AHRT PRA04208T20704/01/2621.8221.8221.8221.8221.82-.04100100010000001001001002182N AHT04410379404/01/262.712.712.612.612.69-.1232111000321000198321321321863.04N AHT PRD04410340604/01/267.517.967.517.967.51.21701000700000707070525.7N AHT PRF04410360404/01/2606.616.616.616.62-.2311520001150000115115115761.3N AHT PRG04410370304/01/2606.266.266.260000000000000000N AHT PRH04410380204/01/266.096.096.076.076-.08200300020000002002002001199N AHT PRI04410388504/01/266.056.056.056.056.05.11300300030000003003003001815N AHYB02507233104/01/2646.1646.1746.1646.1746.15.11866000186000391861861868583.03P AI12468P10404/01/268.68.778.468.478.57.05242473255540023152610947001376132424732424732424732078131.06N AIA46428843004/01/26107.3108.42106.97107.4107.721.28747511900074750001154747574757475805197.32Q AIB09391910804/01/261.031.09111.04-.042646522810023465300000442126465264652646527499.08A AIBD25461A69204/01/269.6510.469.59.679.69-.29314235430194131088801112210505314233142331423304563.64P AIBU25461A71804/01/2636.7737.0836.7737.0837.121.057471500074700062474774774727728.87P AIDX90138K10104/01/261.891.891.851.881.86027354000027350003742735273527355078.21Q AIEQ03210856504/01/2643.3543.6243.3543.5543.55.32224500022400072242242249754.28P AIFD29287L50204/01/2639.7539.7539.5739.5739.721.064650004600004646461827.14Q AIFF31797010104/01/262.362.452.142.242.35.06267704228350120140416818049482154117267704267704267704629603.92Q AIFUG3314G11004/01/261.41.411.371.371.41.054924000492000492492492492692.69Q AIG02687478404/01/2675.2376.274.8375.5875.71.3413299530040001329950003597313299513299513299510069208.09N AIHS81722530304/01/261.241.241.131.151.15-.0618491390109891086000491618491184911849121284.35Q AII02694810904/01/2619.119.1618.6518.8818.88-.4558210900055820002803558255825582105378.44N AIIAG0133610904/01/26010.0410.0410.040000000000000000N AIIA RTG0133611704/01/260.21.21.210000000000000000N AIIA UG0133612504/01/2600000000000000000000N AIIOG6693P10604/01/26.08.09.08.09.09-.0215382184276863416651009262795265140359274811568153821815382181538218133230.95Q AIIO WG6693P11404/01/26.02.02.02.02.02012370001230001001231231232.78Q AIM00901B30304/01/26.59.6.55.55.56-.0429126171210166454910757101400729126291262912616303.48A AIMD00902F40204/01/261.371.421.371.421.4.0428990002890000289289289405.99Q AIMD W00902F11304/01/2600000000000000000000Q AIMS81752T37904/01/26023.8823.8823.880000000000000000Q AIN01234810804/01/2652.7254.4352.7253.9653.731.74483619200048360002153483648364836259837.78N AINP01989A10004/01/2624.8724.8724.8724.8724.87.0159500059000585959591467.04P AINT88634W50404/01/26024.7924.7924.790000000000000000P AIO92838Y10004/01/2621.8921.921.8321.8921.86.48185122000185100092518511851185140459.79N AIOO00888H44804/01/2625.6525.7325.6525.7325.71.02148911000148900073714891489148938279.89Z AIOSG6593L12204/01/26.55.6.55.57.57-.02607951000607900011296079607960793469.94Q AIOT73931J10904/01/263.13.13.043.043.07-.0510377479400010377400041669103774103774103774318521.28Q AIP04302A10404/01/2616.817.6216.7717.5117.41.07196896710001968900011291196891968919689342665.21Q AIPI26923N53804/01/2634.1234.333.9634.0134.08.41692414900069240002968692469246924235945.95Q AIPO88636R47904/01/2625.3425.7425.3425.425.58.44383482700003834800030372383483834838348980849.32Q AIQ37954Y63204/01/2647.2547.8246.9747.3147.41.6520306830900002030680001253732030682030682030689626451.7Q AIR00036110504/01/26112.14114.51111.41111.44112.392125345270001253400048011253412534125341408654.92N AIRE75607T10504/01/26.25.26.24.25.25.0111089843351087087138111000009075511089811089811089827802.36Q AIRG00938A10404/01/265.535.535.295.295.42-.19467656000467600087746764676467625347.44Q AIRI00912N40304/01/263.233.273.193.243.22.01293232000293200013722932293229329450.38A AIRJ61216010104/01/262.522.632.522.592.58.0819148260200144654683001214519148191481914849426.04Q AIRJ W61216011904/01/260.56.56.560000000000000000Q AIRO00942210604/01/267.858.447.858.228.1.618389312722107327146006022049278838938389383893679870.81Q AIRR33738R70404/01/26112.35114.84112.35113.21113.942.32899939300028999000191132899928999289993304253.83Q AIRS00949610004/01/262.862.862.62.732.72-.11352741331300128715655900113428135274135274135274368443.54Q AIRT00920710104/01/2600000000000000000000Q AIRT P00919P30204/01/26019.2619.2619.260000000000000000Q AIS45259A84504/01/2642.6943.8242.6943.2843.31.37288771811002659922780035162887728877288771250405.9P AISP00894010804/01/262.312.332.232.272.28.0226071379000260710002231726071260712607159378.8Q AISP W00894011604/01/26.71.71.69.7.69-.0126595730002659500030126595265952659518467.86Q AIT03820C10504/01/26268.72270.77266.61269.22269.433.81126075750001260700040791260712607126073396710.75N AIUP88634W40504/01/2624.0324.0323.7923.7923.88.120130002010002012012012014799.03P AIV03748R74704/01/264.074.074.014.014.03-.06909283611008858123470051077909289092890928366202.15N AIVC03210857304/01/2670.0771.3870.0770.8471.011.82113221000113200011411321132113280383.96P AIVI97717W78604/01/2654.7454.854.7454.854.77.688300080001888438.14P AIVL97717W40604/01/26116.27116.81116.27116.81116.361.11217140001217000104121712171217141612.93P AIXC74754R30104/01/261.251.321.231.231.27-.0516042800016040007681604160416042044.69Q AIXI98423X20904/01/26.13.13.08.1.15-.02646208746005860931217485263031142029712886655079355125432704516462087464620874646208749727675.73Q AIYY88636X86404/01/269.9810.079.9810.0110.01.074791990004791000288847914791479147949.87P AIZ04621X10804/01/26217.81218.09216.07216.33216.89-1.575958340000595800029465958595859581292215.95N AIZN04621X30604/01/2619.4719.4719.3819.3819.52-.6285900085000298585851658.83N AJAN45783Y41804/01/2627.727.727.6827.6827.7.05261000260000262626720.2Z AJG36357610904/01/26216.91219.76215.72216.38217.72-.1732275144000032275000277993227532275322757026973.41N AJUL45783Y23604/01/2629.129.129.0729.0729.1.07310003000333387.3Z AKA00152K20004/01/2610.6410.641010.110.06-.21646130006460005916466466466500.08N AKAF26896170304/01/2600000000000000000000N AKAM00971T10104/01/26115.87117.58115115.76116.32.9313325538830001332550007766513325513325513325515500467.46Q AKAN00971M60104/01/26.68.7.67.7.68.0118622800018620004021862186218621269.48Q AKBA00972D10504/01/261.41.461.41.411.43.021442426066011140431908901111066607144242144242144242206360.43Q AKO A29081P20404/01/2622.522.522.522.1822.50320003000033367.5N AKO B29081P30304/01/2625.7126.0725.7126.0725.85.858920008900008989892300.23N AKR00423910904/01/2619.1619.3219.0619.2619.24.15189414180001894100013900189411894118941364358.88N AKRE74316P57904/01/2653.0653.0651.9952.752.79-.15162155638411117089104215212294331172121621551621551621558560076.47P AKTS01021M10404/01/2618.5418.5416.8617.0717.42-.82213664710002136600019556213662136621366372121.98Q AKTX00972G40504/01/265.125.54.564.565.22-.75296746000296700077629672967296715476.11Q AL00912X30204/01/2664.9464.9564.9264.9364.93-.01105764338500907371502700655381057641057641057646867675.4N ALAB04626A10304/01/26111.7111.7105.89106.32108.19-3.02334984830410033258024040023101533498433498433498436240410.57Q ALAI01556450304/01/2633.0933.6233.0333.6133.23.57114977310085532944007372114971149711497382031.77P ALAR78643B50004/01/266.136.336.096.16.23.27172831005023214900649871727172717244686.95Q ALB01265310104/01/26182.36185176.32178.45179.18-1.1615272318200559245603003778961527615276152711024368.58N ALB PRA01265320004/01/2673.3673.4970.9471.3771.81-.2815766400015760000157615761576113178.32N ALBG88340W84804/01/2615.6115.6114.8214.8215.48-.23657800065700014265765765710173.16Q ALBT05344R30204/01/26.51.53.49.53.5.0135928153410137861474673960367035928359283592818016.1Q ALCH0130112804/01/2675.8775.9774.9375.5275.54.1486667124300086667000258548666786667866676546879.74N ALCO01623010404/01/2641.3341.5241.1641.2441.29.14476219200047620003961476247624762196625.82Q ALCYG0232F10904/01/2611.8711.8711.8611.8611.87-.02510005000055559.35Q ALCY UG0232F11704/01/26011.5111.5111.510000000000000000Q ALCY WG0232F13304/01/2600000000000000000000Q ALDFG0155810804/01/26010.5610.5610.560000000000000000Q ALDF UG0155811604/01/2600000000000000000000Q ALDF WG0155812404/01/2600000000000000000000Q ALDX01438T10604/01/261.711.871.681.691.74-.013991241933352325712113253366528422174296399124399124399124694876.75Q ALEC01444210704/01/262.182.632.182.522.52.3721918818558001967552243300115564219188219188219188552705.74Q ALFG2031510004/01/26010.7610.7610.760000000000000000Q ALFU UG2031512604/01/2600000000000000000000Q ALFU WG2031511804/01/26.12.12.11.11.12-.01141741001900001327401417414174141741749.07Q ALG01131110704/01/26166172.2166169.89170.014.916971266000697100051446971697169711185134.41N ALGM01749D10504/01/2632.0433.9832.0433.2933.391.761182772098110108677380058000700561182771182771182773949657.95Q ALGN01625510104/01/26172.2177.95172.2172.78174.821.1835861144000035861000185343586135861358616269363.13Q ALGS01626L20404/01/267.547.957.547.737.84.334551170003455000220134553455345527093.28Q ALGT01748X10204/01/2682.7485.9581.7783.1483.892.128581107800028581000186932858128581285812397682.62Q ALH01862Q10704/01/2620.4821.6520.4821.4621.26.72166725170001667200014586166721667216672354395.05N ALHC01625V10404/01/2617.891817.5717.8517.8.2316312729291001591274000001042891631271631271631272903350.75Q ALIL02072Q75404/01/2628.1528.1528.0828.0828.11.16607300060700060060760760717065.35Q ALISG1771C10104/01/2600000000000000000000Q ALIS RG1771C12704/01/2600000000000000000000Q ALIS UG1771C11904/01/2600000000000000000000Q ALIT01626W10104/01/26.58.6.55.58.59-.01205005967671364185884641443430331067378897522050059205005920500591201377.45N ALK01165910904/01/2637.838.8837.3937.6338.03.862755713515330245104852021947012692527557127557127557110481014.56N ALKSG0176710504/01/2635.4236.4234.2435.0535.28-.3222147538313102060699606580001174762214752214752214757813440.16Q ALKT01644J10804/01/2615.9716.2815.5516.0216.09.3574694131311065899294558500380157469474694746941201644.63Q ALL02000210104/01/26206206.17203.42204.16205.1-3.16977422719000977420006401697742977429774220047140.29N ALL PRB02000230904/01/2625.5325.5725.4725.4725.51-.291631180001631000016311631163141613.59N ALL PRH02000283804/01/2619.9520.1119.920.0620.04.331937130001937000019371937193738817.93N ALL PRI02000281204/01/2618.6218.7318.6118.7318.62.1662312000623000062362362311602.45N ALL PRJ02000278804/01/2625.5325.6525.5325.5925.59.031743160001743000017431743174344601.36N ALLEG0176J10904/01/26145.69146.09143.87144.16144.57-1.092734893000027348000167362734827348273483953735.78N ALLO01977010604/01/262.52.672.52.562.6.1236104417941022293326311811263723900170767361044361044361044938564.35Q ALLR01674450004/01/261.141.191.131.131.16.04131308400013130000917913130131301313015226.72Q ALLTM0854Q10504/01/266.787.066.776.926.96.24203683141001788124870011769203682036820368141818.65Q ALLW78470P63004/01/2628.9429.128.8528.9728.97.1425660371000256600007077256602566025660743467.1Q ALLY02005N10004/01/2639.5539.9939.2739.7639.76.521008311971000100831000367431008311008311008314009208.26N ALM02039870704/01/2615.0315.4314.5615.0115.05.5331653734812103065034834520001517593165373165373165374763442.85Q ALMS02230710204/01/2622.4824.2222.4822.7223.3.691145301992300105307922300621121145301145301145302668155.43Q ALMU00776X10904/01/2613.2713.3312.8112.8513.03-.27341326610003413200022895341323413234132444799.2Q ALNT01933010904/01/2660.162.3160.161.6261.662.46589839400058980004261589858985898363680.64Q ALNY02043Q10704/01/26332.65334.27328.4328.85330.27-1.8322639139700022639000190272263922639226397476886.08Q ALOT04638F10804/01/269.319.319.19.19.21-.2255360005530002135535535535093.13Q ALOVG0190010204/01/2600000000000000000000Q ALOV UG0190020104/01/269.969.989.969.989.96.03411000410000414141408.36Q ALOV WG0190011004/01/26.34.5.34.5.41.051466800014660001266146614661466596.81Q ALOY75606V10104/01/2610.1110.39.029.119.45-.69114296958200107244705200871551142961142961142961080247.7Q ALPSG0231P10804/01/261.011.011.011.011.01069550006950000695695695701.95Q ALRG01989A40704/01/26026.7126.7126.710000000000000000P ALRM01164210504/01/2643.5143.742.6143.3343.39.1416431621000164310007210164311643116431712867.03Q ALRS01446U10304/01/2623.5224.0723.5223.6123.83-.11633824000063380003157633863386338151003.52Q ALSN01973R10104/01/26118.57119.79118.57118.86119.181.73126063960001260600084901260612606126061502356.66N ALT02155H20004/01/263.153.233.113.113.16.0416906410095001564201264400121348169064169064169064534263.7Q ALTG02128L10604/01/265.455.455.245.245.34-.135090840005090000263050905090509027167.68N ALTG PRA02128L20504/01/2624.9325.0924.9325.0924.93.21100100010000001001001002492.5N ALTI02157E10604/01/263.643.743.63.663.65.0373016100007301000555473017301730126684.83Q ALTL69374H71704/01/2643.8544.0843.8544.0343.94.15166516000166500046216651665166573155.3P ALTO02151310604/01/264.855.024.714.794.84-.051513781531400138906124720062785151378151378151378732857.14Q ALTS47089W10404/01/261.131.181.11.11.140138120844301109820836901993172608138120138120138120157477.83Q ALTY37954Y80604/01/2612.0412.0512.0412.0512.04.0394500094000449494941131.53Q ALUBG0233J10004/01/2600000000000000000000N ALUB UG0233J12604/01/2600000000000000000000N ALUB WSG0233J11804/01/26.39.39.39.39.39.032002000200000020020020078.39N ALV05280010904/01/26106.64107.84105.76107.13107.021.952651785200026517000221512651726517265172837875.49N ALVOL0180010804/01/263.553.693.553.633.62.2466375180004663700021949466374663746637168799.02Q ALVO WL0180011604/01/2600000000000000000000Q ALX01475210904/01/26237.7238.37227.6227.6233.69-8.24408723000040870002636408740874087955096.36N ALXO00166B10504/01/262.042.041.971.981.99-.0321512298000215120001030921512215122151242732.34Q ALZN02262M60504/01/261.061.081.011.021.04-.06327957000327900021243279327932793409.06Q AM03676B10204/01/2622.5622.6822.2722.5522.51-.251182851856000118285000830921182851182851182852662196.13N AMAL02267110104/01/2639.1939.8539.0839.1139.42.2639131800063910002563639163916391251910.92Q AMAT03822210504/01/26344.41358.94342.5353.77354.5111.9735632510453000356325000208993356325356325356325126322163.66Q AMAX85521B78304/01/267.787.787.717.747.74.06564735000564700018556475647564743687.88P AMBAG037AX10104/01/2652.5353.0850.8851.0851.48-.4141052120100041052000197014105241052410522113176.66Q AMBO02322P30904/01/262.362.452.172.172.32-.212334138000233400011332334233423345403.35A AMBPL0223510604/01/264.084.144.064.114.1.05371803430003718000018647371803718037180152410.12N AMBQ02319310504/01/2626.1526.9725.526.9326.061.54154262830001542600011732154261542615426401976.31N AMBR45113Y20304/01/262.42.52.42.492.48.177325790007325000319673257325732518185.22Q AMC00165C30204/01/2611.05.991.021.02.0296035920137822252504525740013819439720291560960359960359960359976664.38N AMCI00166110704/01/265.526.055.476.055.76.651811550001811000131718111811181110427.18Q AMCRG0250X14904/01/2640.1740.9440.0340.7140.6.95300563442410029776328000021336330056330056330056312202386.31N AMCX00164V10304/01/266.797.036.797.016.94.2202526020002025200015958202522025220252140625.72Q AMD00790310704/01/26207.59213.81205.84210.19210.556.7620924845417911022029556280900348381658113209248420924842092484440566124.54Q AMDD25461A39504/01/268.768.858.528.668.66-.3112142667851941864427515605311270138397176449512142661214266121426610511444.6Q AMDG88292762704/01/2621.6522.7621.4422.122.181.445146700045140003293451445144514100125.3Q AMDL38747R75104/01/2612.7313.4612.5113.0512.9.8431647389364208712203861359939549665430076214735231647383164738316473840823948.54Q AMDW77926X78304/01/2642.3543.0642.0442.3942.241.8338444100038440002234384438443844162356.79Z AMDY88636X72404/01/263232.3131.873232.01.7415059170100102594800006263150591505915059482071.96P AME03110010004/01/26216.53220.99216.53218.76219.454.482571088910022710300000101922571025710257105642028.91N AMG00825210804/01/26279.83280.52273.5273.5277.6-3.53169635060001696300074991696316963169634709009.68N AMGN03116210004/01/26354.9356.18351.79353.35353.461.4514404754930001440470009223014404714404714404750915309Q AMH02665T30604/01/2627.9528.2627.9528.1828.14.2618362324120001836230001037011836231836231836235167371.97N AMH PRG02665T87604/01/2622.7522.7522.522.522.7503761100037600003763763768554N AMH PRH02665T86804/01/2623.7623.7923.7623.7923.77.08168000160000161616380.28N AMID02072L83904/01/2632.4332.4332.4132.4132.43.288100080008888259.44Q AMIX05330T20504/01/26.39.41.38.41.39.0213009602006746626300116161300913009130095053.21Q AMJB48133Q30904/01/2634.3934.3933.6534.0734.05-.515723552001079549280015146157231572315723535351.32P AMKR03165210004/01/2645.9247.5145.9246.4946.791.4675267235500075267000408127526775267752673521488.21Q AMLP00162Q45204/01/2652.1352.2851.3752.0951.89-.556810236250002606311007471246233468102368102368102335336742.66P AMLX03237H10104/01/2613.9614.5413.9614.3514.27.454259810481003969829000031762425984259842598607982.24Q AMN00174410104/01/2618.319.0718.318.5518.7.22274535590002745300012017274532745327453513361.07N AMOD02095210704/01/26.37.38.35.36.39-.0156552411193432415909988921898531738215316565524565524565524219734.86Q AMOD W02095211504/01/260.04.04.040000000000000000Q AMOM30151E78004/01/2647.6448.1747.6448.1748.031.02150300015000051501501507204.17P AMP03076C10604/01/26447.86447.86428.51436.67439.08-7.731971610760001971600097381971619716197168656934.37N AMPG03211Q20004/01/261.932.011.871.911.94.0124151307200181016050001327024151241512415146963.79Q AMPG R03211Q13504/01/260.09.09.090000000000000000Q AMPG Z03211Q14304/01/260.06.06.06.11-.061501000150000015015015016.5Q AMPH03209R10304/01/2619.8720.2719.7520.2420.03.6516183629000161830006657161831618316183324197.56Q AMPL03213A10404/01/266.876.876.576.796.77-.02113627174300011362700042704113627113627113627769355.46Q AMPX03214Q10804/01/2617.0817.315.3715.5316.31-1.31398985418151037889014149594602003963989853989853989856506910.57N AMPX WS03214Q11604/01/267.127.125.956.086.21-.791863447100138844750000186341863418634115709.34N AMPY03212B10304/01/265.956.15.865.875.96-.38572457370005724500021445572455724557245341338.12N AMR02076410604/01/26206.15210.02198.09198.09202-7.12176876300001768700076801768717687176873572842.9N AMRC02361E10804/01/2625.4825.4823.8124.6724.49-.81212806100002128000010415212802128021280521045.9N AMRN02311140404/01/2614.514.6214.514.6214.65.187207800072000033272072072010549.24Q AMRX03168L10504/01/2612.6112.7212.5412.7112.65.285573813660005573800030159557385573855738705155.61Q AMRZH2927K10304/01/2656.3356.4555.1755.1955.94-.841391112253000139111000779111391111391111391117781475.17N AMS02959510504/01/261.361.361.291.351.33-.130614500030610003313061306130614082.85A AMSC03011120704/01/2634.323532.6532.6533.64-1.182680010571002380030000016685268002680026800901511.8Q AMSF03071H10004/01/2633.5633.5632.5732.5732.8-.76858651800085860001854858685868586281596.59Q AMST03109420404/01/261.831.831.761.771.77-.083626000362000362362362362640.69Q AMT03027X10004/01/26172.8173.58170.27171.02171.5-1.53640971947000640970002431664097640976409710992454.08N AMTB02357610104/01/2622.322.6622.2622.5722.55.5110577292000105770007286105771057710577238473.66N AMTD00180G30404/01/2611.99.991042000400024444.02N AMTM02393910104/01/2626.6526.7426.2526.3826.45.323863993400038639000233613863938639386391021977.09N AMTX00770K20204/01/263.143.242.862.992.98-.21894031530500172978164250064030189403189403189403564595.23Q AMUB90274D37404/01/2621.7921.7921.4921.4921.35-.28200080007888170.82P AMUN00302227404/01/2602626260000000000000000Q AMUU25461A41104/01/2644.4846.843.6145.4445.172.8411238180000112380007032112381123811238507675.91Q AMWD03050610904/01/2640.0340.3939.439.4939.98-.34190358630001903500011790190351903519035761010.7Q AMWL03044L20404/01/265.395.395.195.295.28.03199486000199400067819941994199410520.66N AMX02390A10104/01/2625.4925.6925.2225.5525.51.074857379900048573000152144857348573485731238954N AMYY38747R33004/01/2615.7515.7515.6715.6715.62.21219150002190001302192192193421.76Q AMZA26923G77204/01/2645.7945.7944.4444.7344.77-1.36155547320093736181003790155541555415554696428.57P AMZD25461A50204/01/2610.91110.7310.8910.86-.124831192276911494032196058833961096334202654831194831194831195248298Q AMZE35804X20004/01/26.15.16.13.14.14-.058234141655522210208810178482159745276377235214823414823414823414118190.43A AMZN02313510604/01/26210.43213.58208.2210.57211.322.2845439159625312604459375386984584202469907454391545439154543915960230120.55Q AMZO46152A38704/01/2624.5924.6124.5924.6124.59-.224930002490001992492492496122.41Z AMZP50094840104/01/2623.9323.9323.5323.5323.83.1926160002610001882612612616220.77Z AMZU25461A85804/01/2627.4128.1926.8327.4427.48.5823290979750002329090001057982329092329092329096399948.7Q AMZW77926X77504/01/2634.1834.1834.0934.0934.46.132912000029100025429129129110028.74Z AMZY88634T84004/01/2611.0611.1511.0311.0511.07.03283091512002132669830017016283092830928309313329.82P AMZZ38747R74404/01/2625.0325.7524.5725.1925.34.63169731021001377332000014620169731697316973430179.43Q AN05329W10204/01/26194.1198.49194.1198196.82.552153163700021531000172462153121531215314237228.27N ANAB03272410604/01/265657.6154.856.755.741.2699125150110095445368000112259912599125991255525519.99Q ANDE03416410304/01/2671.8972.8171.8972.7672.311669253100066920003042669266926692483889.05Q ANDG03385310204/01/2627.6729.627.5929.0228.891.83174422930001744200010496174421744217442503898.28N ANEL88636V81904/01/2613.4813.5513.1113.1113.44.373675450003675000294836753675367549409.69Q ANET04041320504/01/26125.95127.14124.72124.86125.932.08150809466500015080900010463915080915080915080918990919.65N ANEW74347G79604/01/2645.6245.6745.6245.6745.69.294300040001444182.75P ANF00289620704/01/269294.669294.2893.762.8554378144500054378000359445437854378543785098404.1N ANG PRD02567685904/01/2623.7623.823.7323.7323.79.13238600023800002382382385662.88N ANGHG0369L20004/01/263.653.653.433.433.57-.33243000240001224242485.7Q ANGH WG0369L11904/01/2600000000000000000000Q ANGI00183L20104/01/266.856.916.696.896.84.048996313922107511676007247055091899638996389963615537.91Q ANGL92189F43704/01/2628.628.7528.628.7428.7.03106684381200102289439500664651066841066841066843061808.88Q ANGO03475V10104/01/2611.4711.9511.3611.9511.58.56314517870003145100015568314513145131451364174.92Q ANGX03494810904/01/263.053.082.922.993-.04882866942107470365846999084214882868828688286265082.62N ANIK03525510804/01/2614.3615.1114.3614.9815.5111536386000115360004296115361153611536173079.87Q ANIP00182C10304/01/2677.6877.6875.8475.9276.43-.98196006660001960000098291960019600196001497933.71Q ANIX03528H10904/01/262.72.82.682.752.68.176041590006041000358960416041604116210.91Q ANL00704R10904/01/266.768.036.737.97.62.984228813751016688188296771027767422884228842288322333.95Q ANNA01444V10304/01/267.58.066.537.37.27-1453020367227513204548518333319140642094664530204530204530203295217.63Q ANNA W01444V11104/01/26.75.82.63.66.74-.15544751146103277816547515002587554475544755447540107.28Q ANNX03589W10204/01/265.735.955.355.365.61-.19102523147600010252300069751102523102523102523575655.11Q ANPAG7555P10104/01/268.710.528.79.659.831.1811786399000117860006478117861178611786115883.75Q ANRO02157Q10904/01/2622.7423.6722.7423.3521.43.87447166362003662080960022264447164471644716958235.98N ANSCG0131Y10004/01/2611.311.311.2911.2911.30210002000022222.6Q ANSC UG0131Y12604/01/2600000000000000000000Q ANSC WG0131Y11804/01/260.19.19.190000000000000000Q ANTAG0395R10604/01/2606.56.56.50000000000000000Q ANTX03732610504/01/263.63.63.33.453.43.02337476321003149422530012955337473374733747115592.05Q ANV38747T71604/01/26025.1525.1525.1524.76.35220002000022249.51Q ANVS03615A10804/01/262.262.272.012.12.17-.126255311625021888652634139039123625536255362553135694.45N ANY84841L50604/01/261.451.521.451.511.49.09567936000567900021395679567956798445.89Q AOA46428985904/01/2689.0289.4288.8589.0389.08.5411677113100954821290093361167711677116771040129.7P AOCT45784N60104/01/2626.5826.5826.4926.4926.56.13120300012000001201201203186.9Z AOD00326L10004/01/269.419.59.379.459.42.22362552022003015760980011624362553625536255341540.94N AOHY03463K74504/01/2610.9810.9910.9710.9810.98.052785340002785000101827852785278530572Q AOK46428988304/01/2640.0340.1239.9740.0140.03.1215945901001147644690011638159451594515945638271.88P AOM46428987504/01/2647.447.6947.447.5447.5.17114359201061620527304035114351143511435543114.76P AOMD03464Y30604/01/2624.9524.9524.7224.7224.96-.1211930001190001141191191192969.75N AOMN03464Y20704/01/2625.3425.3425.1125.1125.34.1320530002050002002052052055195N AOMR03464Y10804/01/268.198.238.158.158.19-.08609230006090003556096096094988.9N AONG0403H10804/01/26321.85325.32318.88321.46322.18-1.3221435120600021435000113552143521435214356905878.47N AOR46428986704/01/2664.746564.664.7464.78.394903733401040950080870375174903749037490373176679.97P AORT22890310004/01/2636.7636.7633.834.1734.71-2.42214335020002143300012898214332143321433743957.28N AOS83186520904/01/2665.9866.2765.0265.0865.58-.8735473115800035473000231513547335473354732326216.81N AOSLG6331P10404/01/2622.3723.2922.3722.8922.94.7210674501000106740005856106741067410674244862.28Q AOTG02072L73004/01/2648.3948.3948.0848.0848.75.5310140001010001011011011014923.39Q AOTS02072Q25904/01/2621.1621.1621.0321.0321.08.0479300079000637979791665.25P AOUT02875D10904/01/2699.188.989.189.06-.131841050003184000217831843184318428860.36Q AP03203710304/01/266.877.346.877.27.18.486553990006553000484665536553655347071.35N APA03743Q10804/01/2641.3242.4540.3841.3541.19-1.11386389204241401133682038834010735100307113863891386389138638957110368.98Q APACG8509610804/01/2600000000000000000000Q APAC RG8509611604/01/260.15.15.150000000000000000Q APAC UG8509612404/01/2600000000000000000000Q APADG0481910104/01/2610.1710.1710.1710.1710.1705605280005605000056055605560557002.85Q APAD RG0481911904/01/26.49.49.47.47.49.021300200013000000130013001300635.18Q APAD UG0481912704/01/2600000000000000000000Q APAM04316A10804/01/2636.4436.9336.0736.5536.66.15163024470001630200013051163021630216302597709.11N APC04124A10004/01/2618.1518.1617.5718.1617.98.2516685285000166850001829166851668516685299927.89Q APCB89834G75204/01/2629.3529.429.3329.3729.36-.088451551004443400800100845184518451248136.38P APD00915810604/01/26288.01289.79285.15289.43288.01-1.031019202961310878208600550007855910192010192010192029354120.68N APEI02913V10304/01/2657.3357.9657.1157.557.57.6215398429000153980009184153981539815398886474.4Q APG00187Y10004/01/2641.0941.954141.5541.641.0221619934040002161990001408822161992161992161999003108.62N APGE03770N10104/01/268585.8183.8184.2484.76-.031970663900019706000131731970619706197061670325Q APH03209510104/01/26127.89129.72127.44127.72128.581.34262197609600026219700011612026219726219726219733712430.89N APHU26923W17304/01/2617.5417.817.5417.818.05.622550002500021252525451.13Z API00851L10304/01/263.583.653.573.653.62.131047917200010479000665210479104791047937907.14Q APIE89834G73704/01/2635.6235.9835.6235.735.65.459654150101680079740372965496549654344146.95P APLD03816920704/01/2624.3425.9424.2324.4625.72257090024733534422988431627632916380131209263525709002570900257090064284178.54Q APLE03784Y20004/01/2611.5411.5911.3811.5511.51.0426472321581102561232930567001832442647232647232647233048114.56N APLMG0411D12304/01/2615.515.514.514.7214.64-1.13231140002310001802312312313380.85Q APLM WG0411D11504/01/260.01.01.010000000000000000Q APLS03753U10604/01/2640.3640.4240.3240.440.38.1610597094443608080139320093557381062002110597091059709105970942786334.64Q APLU01989A20904/01/2624.6924.724.6824.6924.69.012764220002764000127642764276468251.37P APLX46092D66504/01/2611.4812.8811.3311.612.01.6744069817132030368609544161767301792704406984406984406985292080.55Z APLY88634T85704/01/2611.7411.7711.7211.7711.74.012982570002982000221129822982298235012.07P APLZ46092D18604/01/2619.6819.7417.1119.4218.74-1.447806668810075866220000178157806678066780661463241.07Z APMG6096M12204/01/26.87.98.87.95.93.14790230100570222000011437902790279027356.08Q APMU89834G74504/01/2624.8424.8824.8424.8724.86-.023017320003017000134330173017301775012.88P APO03769M10604/01/26112.55112.65109.68110.25110.73-1.1981174228300081174000626968117481174811748988760.31N APO PRA03769M30404/01/2658.5958.5958.2658.2658.41-.6783838000838000083883883848950.77N APOC45784N88204/01/2625.8625.8925.8425.8525.87.316938623002140070055379670996938669386693861795006.96Z APOG03759810904/01/2633.7634.4933.733.7634.28.211309665110087294367003778130961309613096448985.35Q APOS03769M20504/01/2625.5425.5625.525.525.55.0545034000450000045045045011496.9N APP03831W10804/01/26401.57403.74385.65387.78393.58-10.39190118750500019011800012423019011819011819011874826397.36Q APPF03783C10004/01/26159.08160.5152.81154.03154.86-3.8217467128400017467000104781746717467174672704949.66Q APPN03782L10104/01/2624.224.2423.5724.0824.03-.0310229495000102290005609102291022910229245753.78Q APPS25400W10204/01/262.943.052.92.992.98.1114984696830014050793390090105149846149846149846446979.95Q APPX46152A53604/01/2627.728.0625.6525.927.05-1.476319874210060508269000271166319863198631981709265.62Q APRB26896187704/01/2625.3725.3925.3725.3925.37.15400200040000040040040040010148Z APRE03836J20104/01/26.74.74.66.7.71-.07152505348153569822900338065881727620152505152505152505108171.92Q APRH45783Y62404/01/2624.5924.5924.5424.5624.56.076251100062500043362562562515350.06Z APRJ45783Y61604/01/2624.5924.5924.524.524.57-.0516280001620001511621621623980.97Z APRP69420N70004/01/2630.4230.530.4230.4830.49.18141250001412000141214121412141243045.54Z APRT00888H10904/01/2642.7942.7942.6942.6942.77.1924991300024990001551249924992499106879.39Z APRW00888H20804/01/2635.4535.5735.4535.5235.52.1362893100062890006269628962896289223392.33Z APRZ21032285504/01/2635.9535.9535.8535.8535.95.1610010001000001001001001003595Z APT02077210904/01/264.54.764.54.764.52.325424221002958246600054245424542424506.11A APTVG3265R10704/01/2660.3962.2360.2962.0961.67-7.34192965307000019296500010402619296519296519296511900529.23N APUE89834G72904/01/2640.2340.3840.2340.3640.24.2819335300012680001665514678193351933519335778092.41P APUS03771D10204/01/261.81.81.71.751.74-.04202424000202400017502024202420243513.8A APVO03835L70204/01/264.254.34.094.094.23-.123211550003211000224932113211321113578.34Q APWCG0535E10604/01/2601.381.381.380000000000000000Q APXM33740U37204/01/26031.3431.3431.340000000000000000Z APXTG0410410804/01/2600000000000000000000Q APXT UG0410411604/01/26010.1310.1310.130000000000000000Q APXT WG0410412404/01/26.29.29.24.24.28049420004940000494494494138.26Q APYX03837C10604/01/263.73.753.633.633.7-.02193187000193100011131931193119317143.73Q AQB03842K30904/01/26.89.89.87.89.87.0223593000023590009022359235923592043.76Q AQEC26923Q43204/01/2623.5823.7123.5823.6423.68.1324600032400003243243247670.96Z AQLT46438G49704/01/2627.9127.9527.9127.9527.92.3913220001320001321321321323685.08Z AQMS03837J30904/01/264.084.163.844.034.01-.259148931006997215100635391489148914836683.5Q AQN01585710504/01/266.226.346.226.236.26.0920018467632017954289001174201137312001842001842001841254009.04N AQNB01585780804/01/2626.0126.0226.0126.0126.02-.04153880001538000113615381538153840016.91N AQST03843E10404/01/264.194.234.14.134.14-.02823748890008237400042225823748237482374341315.81Q AQWA37954Y18604/01/26019.2519.2519.2519.29.25151000150000151515289.35Q AR03674X10604/01/2641.742.6140.7640.8541.21-1.6356746752401035074606000020396835674635674635674614700885.79N ARAI04272H20404/01/26.82.89.8.86.87.09138027810093854417001226513802138021380212027.02Q ARAY00439710504/01/26.39.41.36.39.39.01105262936200983006962007876010526210526210526240869.58Q ARB02210T10804/01/2629.3229.3329.3229.3329.33.011127260001127000102311271127112733052.63P ARBBG0447T11804/01/264.074.14.074.14.08-.07348000340002343434138.75Q ARBEM1R95N10004/01/26.64.67.64.64.65.0358001464300490218980002518058001580015800137590.05Q ARBE WM1R95N11804/01/26.04.06.04.06.04.0120010002000002002002002008.06Q ARBK04012630204/01/262.922.922.782.782.82-.11306553000306500024863065306530658647.17Q ARCB03937C10504/01/2699.33101.899.3399.69100.791.23100514520001005100074541005110051100511013051.89Q ARCC04010L10304/01/2618.1318.1317.617.7117.78-.317497074548211726130523680161032559736474970774970774970713327664.04Q ARCIG0453R10504/01/269.869.869.869.869.86.02200590002005000020052005200519761.3Q ARCI UG0453R12104/01/26010.0210.0210.020000000000000000Q ARCI WG0453R11304/01/260.55.55.550000000000000000Q ARCM04276571904/01/26100.1100.1100.1100.04100.1-.31100010000111100.1Z ARCOG0457F10704/01/268.38.388.248.358.33.1460915320004609100015101460914609146091383707.7N ARCT03969T10904/01/267.958.157.827.857.87.131037059712109239052926023060674103705103705103705816156.61Q ARCX46152A75904/01/2615.515.514.7814.915.17.253204510003204000186032043204320448591.8Z ARDC04014F10204/01/2612.1712.212.1412.1612.17-.026491490006491000192064916491649178978.19N ARDT03980N10704/01/268.538.678.538.678.61.1114265342100117652500006918142651426514265122773.55N ARDX03969710704/01/266.086.236.046.16.12.112552352049200250835440000978412552352552352552351563224.83Q ARE01527110904/01/2646.5246.5243.2743.344.6-3.1117042134471001675212900001060191704211704211704217600638.61N AREB02919L88504/01/2600000000000000000000Q AREB W02919L11704/01/2600000000000000000000Q AREC02927U20804/01/262.482.512.322.352.43-.071969711060431155768113301935810515134414196971196971196971478205.17Q AREN04004410904/01/262.142.142.022.042.04-.131813822010014448369000830318138181381813836996.01A ARES03990B10104/01/26109.16109.45105105.8106.6-3.26199389361800019938900014660919938919938919938921253993.66N ARES PRB03990B30904/01/26363635.4735.4735.79-.751492220001492000014921492149253400.53N ARGT37950E25904/01/2693.2993.6391.9193.2193.14-.1112108898110110572430260123389952512108812108812108811278037.21P ARGX04016X10104/01/26741.17751.54732.04743.46742.9512.45216181520000216180001271721618216182161816061146.17Q ARHS04035M10204/01/266.586.716.56.536.6-.258599015971008383521550045381859908599085990567868.78Q ARI03762U10504/01/2610.5810.6210.4810.5410.56-.03610685723005327877900036943610686106861068644939.52N ARIS04040Y10904/01/2619.1920.118.8819.6119.751.0516309523150001630950001040181630951630951630953221450.43N ARKB04091910204/01/2622.7422.9422.5322.6122.69.111143920271567009450021989180088083911439201143920114392025954046.34Z ARKD00214Q86404/01/26018.7618.7618.760000000000000000Z ARKF00214Q70804/01/2638.3938.437.8637.8838.1-.13541117400054110002418541154115411206132.75Z ARKG00214Q30204/01/2626.8627.5826.8627.1127.28.63443953550401043505308900025717244395344395344395312112961.04Z ARKK00214Q10404/01/2668.6769.4568.0668.3768.79.82411381201595202382940154671297401746157241138124113812411381165871133.57Z ARKO04124210804/01/265.625.875.65.725.73.165029684530038021122750010440502965029650296288425.48Q ARKQ00214Q20304/01/26114.5116.06114.1114.49115.161.943833969300038339000337823833938339383394415165.7Z ARKR04071210104/01/266.86.86.806.80699000690000696969469.2Q ARKT00214Q87204/01/26017.7717.7717.770000000000000000Z ARKW00214Q40104/01/26122.43122.7120.47121.16121.51.762640314800114952001145160172640326403264033208140.41Z ARKX00214Q80704/01/2629.7630.3329.7629.9330.04.6898354107530089053930100464469835498354983542955042.92Z ARL02917410904/01/2615.0415.315.0415.315.2-.328600080001888121.6N ARLO04206A10104/01/2614.3914.5814.1114.1114.39-.13260716900002607100014132260712607126071375121.74N ARLP01877R10804/01/2627.5727.8527.4427.5827.66-.1333639573100303893250008429336393363933639930318.59Q ARLU00888H61204/01/2628.8228.8328.828.8328.81.1150140001500001201501501504321.25Z ARM04206820504/01/26153.8158.36152.32155.1155.073.88494540998431048013391455262029894049454049454049454076690125.53Q ARMG88292757704/01/2610.1510.619.8810.210.08.4818401647263383319205671945160679592411840161840161840161854861.41Q ARMH74016W75904/01/2665.3266.5965.3265.8766.551.1738722400038720001109387238723872257689.66P ARMK03852U10604/01/2640.7741.9940.7741.8841.591.3581745166300081745000445978174581745817453400006.77N ARMP04216R10204/01/2610.210.8710.210.5610.55.322107530002107000153721072107210722229.86A ARMW77926X53604/01/2635.3735.3735.2335.2335.191.08188100001880001871881881886615.96Z ARMY87975E78404/01/26026.3626.3626.360000000000000000Q AROC03957W10604/01/2634.534.6233.9134.1334.23-.6855229123600055229000274665522955229552291890633.58N AROW04274410204/01/2633.8934.2333.8434.0333.94.3923761410002376000194923762376237680651.98Q ARP00791R30104/01/2631.7331.7531.7331.7531.75.37144960001449000614491449144946001.03P ARQ00770C10104/01/262.562.582.332.372.43-.1939065378100365422523002326239065390653906594799.54Q ARQQG0567U12704/01/2613.7514.2613.513.5413.96.2415939448000159390009271159391593915939222545.73Q ARQQ WG0567U11904/01/26.15.15.15.15.15014058000140500084140514051405207.09Q ARQT03969K10804/01/2623.8524.3823.6824.124.04.5455574160300055574000257285557455574555741335905.81Q ARR04231570504/01/2616.7516.9316.716.8916.84.211139851300200104550943500975641139851139851139851920070.4N ARR PRC04231560604/01/2620.2720.820.1620.820.46.5100590001005000010051005100520558.05N ARRY04271T10004/01/267.327.617.327.567.51.322387752280401207109116660200001522912387752387752387751793511.26Q ARTCG0579E10304/01/2600000000000000000000Q ARTC UG0579E12904/01/2600000000000000000000Q ARTC WG0579E11104/01/2600000000000000000000Q ARTL04301G70604/01/267.229.347.228.048.43.537819812622007371844800045133781987819878198659576.6Q ARTN A04311320804/01/2632.132.2632.0632.2632.21.4122491000122400049612241224122439419.51Q ARTV04317A10704/01/266.457.076.416.796.83.354446040020125755500901369626774444604446044460303879.76Q ARTW04316810304/01/262.142.142.122.132.13.0411364000113600001136113611362418.62Q ARTY46435U55604/01/2647.348.1447.2147.5947.641.0673928584002508540023074554507392873928739283521742P ARVN04335A10504/01/2610.7811.3510.6511.3511.01.768148814213007371377750012686814888148881488897032.92Q ARVR33734X76204/01/2644.9944.9944.9344.9344.9944.93151000150000151515674.85Q ARW04273510004/01/26144.78147.56144.78146.65146.673.2117254400001172500085391172511725117251719668.15N ARWG03949160004/01/26023.1423.1423.140000000000000000Z ARWR04280A10004/01/2663.9864.7862.7562.9163.81.1787412232900087412000686798741287412874125577675.14Q ARXG0089410804/01/2613.2313.4512.8512.9113.18-.47620098421005964723620020552620096200962009816971.25N ASG0260P10204/01/2633.4934.3933.0233.8533.67.9223836136003102220271043459000548912383612383612383618026523.34N ASAG3156P10304/01/2663.3765.6463.364.5864.412.4939745200039740002877397439743974255957.82N ASAN04342Y10404/01/266.566.666.26.336.39-.08377283276780035363923644002191013772833772833772832412084.08N ASB04548710504/01/2626.2226.382626.1726.22.31052651843100102500276500354611052651052651052652759762.99N ASB PRE04548720404/01/2620.7920.7920.2520.2520.67-.5218600021800002182182184506.24N ASB PRF04548740204/01/2619.8519.8519.8219.8219.85-.1221930002219000022192219221944047.15N ASBA04548760004/01/2624.5724.6524.5224.5424.59.018031100080300068180380380319748.31N ASBP73892020604/01/261.061.06.95.991-.047373118000737300029647373737373737400.96Q ASBP W73892011504/01/2600000000000000000000Q ASCY0207T10004/01/2615.3515.4415.1815.2115.27-.0413401305000134010003098134011340113401204634.04N ASCE01989A70404/01/2628.3228.3228.2228.2228.32.3111830001180001011181181183341.64P ASCI00302226604/01/2633.7133.833.7133.833.68.77400200040000010040040040013472Q ASEA37950E64804/01/2619.519.6619.519.5819.55.15209421780018963001197912370209422094220942409321.92P ASG52990010204/01/264.784.884.784.844.84.076638450006638000211466386638663832150.8N ASGI00326W10604/01/2622.3722.9322.3522.5922.71.2345655900045650002538456545654565103650.75N ASGM92790A84304/01/26028.4428.4428.440000000000000000P ASGN00191U10204/01/2638.6439.1438.0338.4838.65-.24138915320001389100010227138911389113891536858.09N ASH04418610404/01/2655.9556.0955.3955.4355.67-.18973639000097360007453973697369736542040.14N ASHR23305187904/01/2632.5832.8832.5832.7632.74.121045637219177121655719253165706006615364279110456371045637104563734231430.59P ASHS23305175404/01/2640.4540.640.4140.4440.54-.093543390003543000890354335433543143617.94P ASIA57713057804/01/2635.1835.235.1735.1735.18.33767500076700046076776776726985.29P ASIC04681Y10304/01/2620.0320.0319.419.4919.56-.3144566000144500086514451445144528260.14N ASIX00773T10104/01/2624.5725.1424.3625.1424.79.7124255798000242550005509242552425524255601334.5N ASLE00810F10604/01/266.246.356.246.256.29.021296340600012963000355712963129631296381475.81Q ASLV01989A60504/01/2627.8627.9627.8627.8827.9.0748342100360447400359483448344834134890.1P ASM05390610304/01/266.616.86.46.596.62.27503234183412223750553825616600733232884265032345032345032343331227.88A ASMB04539620704/01/2628.993028.9229.4629.551.83433720500043370001184433743374337128144.08Q ASMF92790A87604/01/2625.2525.3125.2525.3125.25-.02110001000111125.25P ASMG88292766804/01/2633.0934.5633.0933.733.871.8931387800031380002605313831383138106280.42Q ASMH74016W73404/01/2691.3993.6991.3992.493.12.42445900044500044244544544541428.78P ASMLN0705921004/01/261345.691385.4713451359.741368.1238.36139684812510013672429600050828139684139684139684191104199.8Q ASMU25461H66304/01/2621.7522.921.7522.0722.471.24903550004903000623490349034903110162.68Q ASND04351P10104/01/26231.72234226.71228.24228.08-.13597311068200548364895005426059731597315973113623175.88Q ASNS00503R50804/01/26.35.39.34.37.370154967777460100997121644180605168115496715496715496757305.26Q ASO00402L10704/01/2657.6758.2756.2957.6957.321.231095852196200103785580000760511095851095851095856281285.97Q ASPCG0544A10304/01/2610.7210.9610.7210.9610.8.14589370005890003055895895896360.08Q ASPC RG0544A14504/01/260.19.19.190000000000000000Q ASPC UG0544A13704/01/2600000000000000000000Q ASPI00218A10504/01/264.514.514.064.114.2-.312876582372520253249221731223601611092876582876582876581209103.79Q ASPN04523Y10504/01/263.473.583.463.463.53.03590285752005215068780027962590285902859028208373.69N ASPSL0175J13804/01/266.316.426.316.426.43.2417712000177000381771771771137.69Q ASPS WL0175J11204/01/260.37.37.370000000000000000Q ASPS ZL0175J12004/01/260.2.2.20000000000000000Q ASR40051E20204/01/26336.78344.34336.48342.76342.116.54246233000024620001628246224622462842284.19N ASRT04546C30404/01/2618.7919.8718.7919.8719.23.7571615500057160002853571657165716109931Q ASRV03074A10204/01/263.623.633.623.633.64-.03440004000044414.54Q ASST86294530004/01/2610.3310.411010.1610.2.1212447616454308832014723214330770691244761244761244761269279.05Q ASTC04648430904/01/266.26.453.624.425.48-.7171443610238140067038244054003297907144367144367144363914190.85Q ASTE04622410104/01/2654.6156.7154.6156.2856.162.49914555600091450005141914591459145513608.99Q ASTH03763A20704/01/2624.9325.1424.3924.5324.740141386390001413800010204141381413814138349784.79Q ASTI04363580404/01/264.114.233.893.894.04-.064285224522025076557612200037788428524285242852173077.73Q ASTL01565810704/01/264.254.294.114.124.19-.02833605681008106023000029510833608336083360349048.12Q ASTL W01565811504/01/26.1.1.1.1.103100030003333.29Q ASTN88636W58504/01/2614.514.9613.214.8314.12-.389796973910094900306900287509796997969979691383000.1Z ASTS00217D10004/01/2684.5388.3683.1383.9185.851.05893441171711200858944344970055050289344189344189344176704993.62Q ASTX46143U54204/01/2637.7141.1536.5437.2238.84.85496265712011204588802492912456014276749626549626549626519273099.9Z ASUR04649U10204/01/268.638.648.348.368.53-.2613754233000137540006384137541375413754117357.67Q ASX00215W10004/01/2622.4522.7822.3722.4722.59.7842375042600004237500001368444237504237504237509574116.77N ASYS03233250404/01/2611.7712.4111.7711.9712.17.3210542225000105420007063105421054210542128323.54Q ATAI04650F10104/01/263.553.713.553.713.67.182003351450200192945739000127139200335200335200335734706.11Q ATAT04965M10604/01/2637.237.536.7136.9436.94.133584372800035843000171263584335843358431324115.01Q ATCH12874520504/01/26.2.21.2.2.2022975240313521130694125836975384503444422975222975222975247062.88A ATCL76156285904/01/2624.2524.2524.2424.2424.25.271010001000010101010242.5P ATCXG5211G20004/01/265.696.15.6965.94.443815620003815000192138153815381522656.48Q ATEC02081G20104/01/2611.0611.5110.7711.2611.23.382749343666110024845026484001876592749342749342749343086501.36Q ATEN00212110104/01/2623.4224.223.3924.0823.95.96268936540002689300013867268932689326893644091.54N ATER02156U20004/01/26.57.6.56.6.56.01315221100105221000023103152315231521779.27Q ATEX03676C10004/01/2639.4639.9938.9639.1139.29.9714824494000148240004930148241482414824582404.02Q ATFV01556420604/01/2631.7631.9331.6531.6531.77.289691600096900040896996996930783.59P ATGLG0232G11504/01/2614.9714.9714.97015.390540005000255576.95Q ATH PRA04686J86104/01/2623.7523.7523.723.7423.7.06200780002007000020072007200747569.75N ATH PRB04686J20004/01/2618.9219.0418.9119.0418.94.349129000912000091291291217269.09N ATH PRD04686J40804/01/2616.316.3316.316.3116.32-.13329800032900003293293295368.03N ATH PRE04686J50704/01/2624.952524.7824.7824.93-.363594300003594000035943594359489587.86N ATHE02155X20504/01/263.653.653.643.643.65.167410007400074747474270.1Q ATHM05278C10704/01/2617.3217.6617.1317.5517.45.16223054180002230500010389223052230522305389236.28N ATHR00809R20204/01/262.292.582.22.262.37-.1302612400030260007183026302630267182.95Q ATHS04686J83804/01/2623.823.9123.7723.8323.87.13261729000261700070026172617261762471.92N ATI01741R10204/01/26150.85155.29150.05151.25152.985.77737671892000737670003494473767737677376711285184.79N ATIIG0453710904/01/2600000000000000000000Q ATII UG0453711704/01/26010.5310.5310.530000000000000000Q ATII WG0453712504/01/260.45.45.450000000000000000Q ATKR04764910804/01/2659.7960.6159.0960.2759.551.4311249243000112490001685112491124911249669863.61N ATLC04914Y10204/01/2653.285652.8254.154.31.69829654300082960007620829682968296450494.51Q ATLC L04914Y30004/01/2602525250000000000000000Q ATLC P04914Y20104/01/2622.2522.521.8522.122.17.251631120001631000144816311631163136151.98Q ATLC Z04914Y40904/01/2624.9925.0824.825.0824.91-.1261902810034902700004533619061906190154166.88Q ATLN04859210904/01/263.013.663.013.473.4.463175790003175000240331753175317510810.17Q ATLO03100110004/01/2628.528.6128.4128.4128.5.18629310100062930005451629362936293179329.7Q ATLX10586130604/01/264.454.574.394.434.48.065745129932028328957819545022021574515745157451257274.31Q ATMP06742C72304/01/2633.733.9233.6533.9233.69-.44694600069400069469469469423380.08Z ATMU04956D10704/01/2657.2658.457.2658.1158.021.34279958810002799500061922799527995279951624291.95N ATNI00215F10704/01/2627.1727.5227.0927.5227.19.29778060800077800004837778077807780211563.18Q ATNM00507W20604/01/26.991.01.98.99.99-.01768651100446832180052857686768676867601.38A ATO04956010504/01/26183.99186.11183.99185.48185.54.791908784100019087000169061908719087190873541377.72N ATOM04965B10004/01/263.944.13.944.034.02.22398844500103188408000029299398843988439884160189.18Q ATONG7185A13604/01/26.32.33.32.32.320257552930002575500079842575525755257558332.54Q ATOS04962H70404/01/265.165.285.115.115.16-.12390430002390000200623902390239012340.98Q ATPC00838930604/01/262.672.732.522.532.64-.121049021900010490000201010490104901049027691.44Q ATR03833610304/01/26127.35128.45126.55126.78127.26.77119526260001195200084671195211952119521521013.28N ATRA04651320604/01/264.975.234.975.195.13.4176601810007660000469676607660766039316.32Q ATRC04963C20904/01/2628.5529.0128.2528.3128.63-.2316050667000160500009108160501605016050459449.25Q ATRO04643310804/01/2668.1871.3268.1870.6770.43.942742292400027422000156842742227422274221930587.99Q ATS00217Y10404/01/2628.7729.5628.7728.8829.17.68796816300079680004535796879687968232393.72N ATTR02072Q41604/01/2691.2391.2391.2391.2391.23.4310010001000001001001001009123Z ATXG00653L40004/01/265.465.465.25.225.29-.2929711580002971000106629712971297115719.53Q ATYR00212020204/01/26.79.86.79.85.84.071310831003320109987754013556080772131083131083131083110728.16Q AUG0378L10004/01/26102.12105.11100.36103.57102.516.11219942384110021787720650010864121994221994221994222546375.37N AUAU37960A16404/01/2640.641.3340.641.1941.081.81547800054700022554754754722468.21P AUB04911A10704/01/2636.0536.5235.9935.9936.21.24259048850002590400020070259042590425904937930.44N AUB PRA04911A20604/01/2624.5624.624.5324.5824.54.24230190002301000023012301230156474.56N AUBN05047310704/01/26023.0323.0323.030000000000000000Q AUDCM1534210404/01/268.48.688.48.628.61.2136094830003609000175436093609360931079.82Q AUGM33740U56204/01/2633.993433.993433.99.0720010002000002002002002006798Z AUGOG0697311204/01/2684.5289.18487.3986.695.72144259460000014425900012063214425914425914425912505996.33Q AUGP69420N82504/01/2630.6530.7630.6530.7630.75.211320001130001131131131133474.45Z AUGT00888H72904/01/2600000000000000000000Z AUGU00888H56204/01/2628.5928.5928.4828.4828.59.092020002000020202020571.8Z AUGW00888H71104/01/26032.3332.3332.330000000000000000Z AUGZ21032281404/01/2640.7940.9740.7940.9140.85.47400400040000020040040040016341.5Z AUID46264C30504/01/261.261.261.141.151.19-.151936017110015232412800921819360193601936023005.21Q AUMI88292770004/01/2699.45101.599.45101.5100.9353380003300073333333330.77Q AUNAL0415A10304/01/265.555.675.475.625.61.0965371690006537000126665376537653736688.8N AUPH05156V10204/01/2614.9715.5814.9715.4915.31.6714198621013001293411264500643421419861419861419862173392.32Q AUR05177410704/01/264.174.244.134.174.18.069889513606549173940717102257222213007776839889519889519889514137587.18Q AURA05153U10704/01/266.836.996.696.76.83.0143695903000436950002820436954369543695298594.12Q AUREG7244A12704/01/262.122.222.122.222.12.117221800017220002211722172217223659.13Q AURO W05177411504/01/26.17.18.16.18.16-.0213599550001359900001359913599135992240.89Q AUSF37954Y57404/01/2648.4148.5348.3548.5148.43.1691078710069302177007162910791079107441036.5P AUSM01989A80304/01/2625.0725.0725.0625.0625.07.0111520001150001151151151152883.05P AUST05223F10604/01/261.511.551.461.511.51.069500530009500000283795009500950014307.78A AUTL05280R10004/01/261.371.441.371.381.39011381173221010159966605552066861113811113811113811158540.81Q AUUD05072K40404/01/264.615.454.155.454.834.88248102940002481000016397248102481024810119941.74Q AVA05379B10704/01/2640.0540.7740.0540.6840.55.53844639000084460004952844684468446342478.4N AVAH05356F10504/01/266.56.526.286.286.35-.17887379862008263761000025650887378873788737563816.71Q AVAL40053W10104/01/264.444.464.314.384.4-.06319833000319800096731983198319814078.46N AVAV00807310804/01/26187.85191.5182.5183.47186.82.42629982640000629980003040662998629986299811769081.72Q AVB05348410104/01/26162.84165.65162.84164.99164.791.7649682128300049682000273044968249682496828186997.18N AVBC05369T10004/01/2619.5719.9719.519.7519.75.159127800059120004317591259125912116760.59N AVBH05368J10304/01/2628.8828.9728.7128.7128.88.26131972000131900087313191319131938093.28Q AVBP04272N10204/01/2623.1224.323.1224.2123.991.14133024190001330200010899133021330213302319112.01Q AVD03037110804/01/262.542.592.412.442.5-.0622192283100193922800001423122192221922219255559.86N AVDE02507270304/01/2686.1886.7985.8386.1586.221.31387427429801038160005827027827338742738742738742733405745.95P AVDS02507219004/01/2673.1673.4673.1673.4673.31.6125022200025020002025250225022502183398.66P AVDV02507280204/01/26101.61102.54101.29101.74101.81.8893951766101669533074023924579369395193951939519564082.52P AVEE02507214104/01/2664.1664.4663.8564.1164.15.68203624000203600082203620362036130613.77P AVEM02507260404/01/2681.1782.0680.9681.2881.62.71435375758376241038485235989170971438041050001143537514353751435375117157294.92P AVES02507237204/01/2660.2160.5960.1260.1360.43.15216221840002162200063662162221622216221306683.78P AVGB02507A20004/01/2650.7750.7750.7750.7750.77.14100040004444203.06Q AVGE02507223204/01/2688.4789.1588.4788.688.84.5811406980001140600094321140611406114061013266.39P AVGG88292743704/01/2620.7520.9920.6720.8320.77.48246374000246300044224632463246351168.58Q AVGO11135F10104/01/26313.15315.79310.48313.43313.54.3510898773882661010652261514495070582232108987710898771089877341675848.65Q AVGU38747R41304/01/2626.9227.0326.5226.8226.73.762045340002045000131220452045204554662.63Q AVGV02507221604/01/2678.2478.4377.9378.0378.04.4928483900028480001367284828482848222249.33P AVGW77926X61904/01/2636.637.0336.5836.8636.87.640528600040520002540405240524052149404.97Z AVGX88636J23804/01/2635.8436.235.2735.935.91.894951161810046981253000389064951149511495111777797.47Q AVIE02507224004/01/2672.8172.8172.5272.5272.58-.45119180001191000119011911191119186448.42P AVIG02507256204/01/2641.5641.6541.5641.5641.56.02102328161001302160072112260891023281023281023284253120.16P AVIR04683R10604/01/265.385.75.365.645.57.2618438618000184380004782184381843818438102655.57Q AVIV02507236404/01/2675.876.1275.4875.875.75.971761613210015266235000120071761617616176161334395.19P AVK00764C10904/01/2611.211.4511.1611.411.34.235931360005931000260359315931593167277.4N AVL25461A56904/01/2633.7134.233.3933.7533.73.817086304000170860004596170861708617086576292.24Q AVLC02507215804/01/2678.178.4878.178.3378.3.7851761310010894087003658517651765176405293.46P AVLV02507234904/01/2680.8681.3380.8680.9681.1.35154469138431013960796045258011837915446915446915446912526793.38P AVMA02507218204/01/2667.5167.6167.5167.6167.54.394200040004444270.16P AVMC02507212504/01/2672.4472.6672.4472.6372.68.39104120000104100091910411041104175661.98P AVMU02507269504/01/2645.8545.9245.8445.8645.89.0619612100019610002219611961196189997.05P AVMV02507213304/01/2674.3474.5674.274.274.34.0250393600050390002388503950395039374586.21P AVNM02507217404/01/2677.3377.877.0477.3377.361.16154861150001548600075171548615486154861198032.33P AVNS05350V10604/01/2614.114.2614.0414.0914.17.0817794446000177940009105177941779417794252076.74N AVNT05368V10604/01/2636.4937.1936.436.4136.72.0911394398000113940005317113941139411394418376.1N AVNV02507216604/01/2679.3679.5179.3679.479.48.971498140001498000108149814981498119059.03P AVNW05366Y20104/01/2622.422.419.1219.6720.39-2.945731094210054440287000261725731057310573101168381.07Q AVO60510V10804/01/2613.7613.9613.713.8813.86.11194495820001944900013052194491944919449269637.59Q AVOS02072Q18404/01/2624.9124.9124.9124.9124.91.5163100063000636363631569.33Q AVPT05360410404/01/269.69.739.49.739.63.229390116750009390100045703939019390193901904586.87Q AVR03675P10204/01/265.685.785.35.325.47-.23555276491005274427830048611555275552755527303754.81Q AVRE02507235604/01/2644.2444.3444.1544.3344.26.311908260001908000137619081908190884440.06P AVRY02072Q21804/01/2621.3621.421.3521.3921.38.02516600051600021651651651611032.36Z AVS25461A55104/01/2610.1310.1910.0610.1210.11-.11107687235800888981878900858171076871076871076871089227.38Q AVSC02507232304/01/2662.763.2462.6462.762.72.4381176600171710030946350593811738117381172390779.48P AVSD02507229904/01/2674.987574.974.9574.991.34241300042400023342442442431796.96P AVSE02507231504/01/2667.3367.7267.2467.3367.5.7653469300053460002628534653465346360849.67P AVSF02507268704/01/2646.846.8546.846.8446.83.0458726300058720002789587258725872274972.17P AVSU02507228104/01/2674.6274.6574.6274.6574.64.7245400045000154545453358.62P AVT05380710304/01/2662.1662.9862.1662.9162.751.262088891900020888000131232088820888208881310817.94Q AVTM02507A60604/01/26047.447.447.40000000000000000P AVTR05352A10004/01/267.667.947.567.777.82-.08415593275470039527920314002384194155934155934155933249283.11N AVTX05338F30604/01/2615.117.4615.116.6216.771.69505038110005050300020853505035050350503846823.72Q AVUQ02507A50704/01/2657.2857.6657.2657.3857.37.6145062600045060004406450645064506258507.35Q AVUS02507288504/01/26111.7112.51111.7111.91111.96.733341435220023672974200184253341433414334143741080.17P AVUV02507287704/01/26110.68111.6110.55110.67111.07.246904755780214448520113171287821420346904746904746904752095293.29P AVX05353F10804/01/26.64.64.56.57.59-.0331984721201610131261275702395631984319843198419010.11Q AVXC02507A10104/01/2668.2568.968.2568.468.63.7757374100057370001250573757375737393730.28Q AVXL03279730004/01/263.083.163.063.093.1.02763817742007098553960036047763817638176381236510.35Q AVXX88636W11404/01/2611.2511.310.3910.3910.96-.01253429000253400057325342534253427773.44Q AVY05361110904/01/26173.61175.86172.9173.12173.67.373122881800031228000274673122831228312285423296.28N AWAY03210854004/01/2616.3516.3516.2116.2116.33.13787800078700028078778778712848.44P AWF01879R10604/01/2610.1610.1810.1510.1610.16013625105100111072518001401136251362513625138461.21N AWI04247X10204/01/26165.63166.15164.38165.73165.39.93143195120001431900055051431914319143192368189.8N AWK03042010304/01/26135137.32135136.81136.75.77842422708000842420004907284242842428424211520075.17N AWP00302L20704/01/2611.2111.3111.1411.2811.21.2214991103000149910006072149911499114991167990.13N AWR02989910104/01/2675.3676.2875.3676.1775.98.55509627100050960003137509650965096387208.7N AWRE05453N10004/01/261.291.341.291.341.29.0811130001110001111111111143.23Q AWX05343P10904/01/2602.592.592.592.5903012000301000300301301301779.59A AX05465C10004/01/2685.7987.0485.798686.57.91562432500056240004048562456245624486883.58N AXGG8275910404/01/263.53.573.493.543.54.02181329480790859222088074527065984181329181329181329641601.69Q AXGN05463X10604/01/2633.233.7532.9533.5833.42.4540879140500040879000289854087940879408791366080.36Q AXIA15234Q20704/01/2611.4611.6711.4211.5711.55.28315065132350030006714998001023813150653150653150653637637.65N AXIA PR15235A10204/01/26012.7212.7212.7212.53.33110001000011112.53N AXIA PRC15236F10004/01/2610.8611.1910.8611.1111.08.3323953321000239530000239532395323953265315.6N AXIL76151R20604/01/267.197.197.027.027.12.022228000222000772222222221579.72A AXING0750N10404/01/26010.1410.1410.140000000000000000Q AXIN RG0750N11204/01/260.19.19.190000000000000000Q AXIN UG0750N12004/01/2600000000000000000000Q AXON05464C10104/01/26431.92439422.19423.16428.17-1.2256442021000256440001850125644256442564410979900.61Q AXP02581610904/01/26306.5307299.82301.48303-.9716545765100001654570009547916545716545716545750133965.31N AXPG88340W73104/01/2611.2111.2111.0711.0711.19.034337000433000354334334334845.36Q AXR03215910504/01/2628.3628.3628.228.228.25.0695670009560001095695695627002.27N AXSG0692U10904/01/26100.88100.8899.6499.84100.17-1.6231027920002310200063862310223102231022314120.79N AXS PRE05461T30504/01/2619.5319.5319.4219.4219.5-.071892100001892000018921892189236890.23N AXSM05464T10404/01/26170.66174.6170.66171.86172.72.8623510106300023510000185352351023510235104060063.7Q AXTAG0750C10804/01/2628.4228.7227.6427.6628.24-.051108311881000110831000560561108311108311108313130232.87N AXTI00246W10304/01/2658.860.2946.9147.1452.02-9.73232952325428931410181847428839896653125998870685232952323295232329523121180382.79Q AYI00508Y10204/01/26283.56290.26283.56286.95287.366.931659079600016590000124211659016590165904767307.6N AYTU05475485804/01/262.742.742.642.642.68-.1232200023000423232361.65Q AZ00220510204/01/266.617.526.67.496.99.82536036200005360300039706536035360353603374494.09Q AZIG0638213204/01/262.032.172.032.062.11.0319635100019630007341963196319634145.18Q AZNG0593M10704/01/26198.89201.7198.78200.9200.033.75175632305320016978258500010539817563217563217563235130861.11N AZO05333210204/01/263396.323440.823383.993428.163421.5853.2837196170003719000148337193719371912724862.48N AZTA11434010204/01/2621.5421.752121.1821.3.05260537640002605300014236260532605326053555056.47Q AZTD88636447004/01/2629.2229.3429.2229.3429.23.6484300084000788484842455.72P AZTR05479L30204/01/26.24.25.23.24.24.0111477218975057737251323190305973311477211477211477227382.06A AZYY38747R32204/01/26016.2216.2216.220000000000000000Q AZZ00247410404/01/26126.05128.51126.05126.25127.651.228474283000847400029568474847484741081710.89N B06849F10804/01/2641.8542.6841.4842.242.131.391190271126491722110210454707119082155251765411902711190271119027150151567.54N BA09702310504/01/26203.28210.25203.28207.38207.438.31642899128733015650697897069933533883642899642899642899133358358.88N BA PRA09702320404/01/2665.16765.166.466.11.8126535800026530000265326532653175363.3N BAB46138G80504/01/2626.8926.9626.8826.9226.9-.0482325110054332799003726823282328232221471.37P BABA01609W10204/01/26125.5126.37123.16123.62124.36-1.8712029451895010211143994276121543915900454801120294512029451202945149599758.02N BABO88636R10704/01/2610.2610.3910.2510.2810.3-.092488470002488000173424882488248825630.04P BABU25461H65504/01/2613.6813.6813.2513.2913.32-.32431690004316000197343164316431657483.94Q BABW77926X51004/01/26028.4928.4928.490000000000000000Z BABX38747R86804/01/2624.724.9823.8223.9724.29-.74279754700042797000253474279742797427971039339.96Q BAC06050510404/01/2649.750.0548.7849.2749.29.52176448617733620173306917847135700102591117644861764486176448686971470.52N BAC PRB06050522904/01/2624.8824.924.8724.924.88.184024000402000040240240210002.3N BAC PRE06050581504/01/2618.7418.7918.6418.6418.71.052742320002742000027422742274251310.21N BAC PRK06050519504/01/2624.3624.4624.3624.4324.38-.164225000422000042242242210290.37N BAC PRL06050568204/01/261178.51181.661175.251181.661177.65-8.85763810007630000763763763898550.33N BAC PRM06053U60104/01/2621.6121.7621.6121.7421.73.12830180002830000028302830283061500.13N BAC PRN06055H20204/01/2620.520.520.2520.3120.37.132567240002567000025672567256752299.23N BAC PRO06055H40004/01/2617.5817.6117.5817.617.6.04411300041100004114114117231.71N BAC PRP06055H60804/01/2616.6616.7916.6616.7516.76.12277230002277000022772277227738152.51N BAC PRQ06055H80604/01/261717.061717.0417.04.034421300044200004424424427531.39N BAC PRS06055H87104/01/2619.1619.1819.1619.1819.16.1102200010200001021021021954.32N BACCG1331A10804/01/26010.2110.2110.210000000000000000Q BACC RG1331A11604/01/2600000000000000000000Q BACC UG1331A12404/01/2600000000000000000000Q BAER96812F10204/01/262.052.091.961.992.03028480263000284800001305728480284802848057744.62Q BAER W96812F11004/01/260.39.39.390000000000000000Q BAFE00775Y32204/01/2625.5925.5925.4525.4525.51.137346000734000073473473418722.65Q BAFN07279B10404/01/266.186.496.186.496.37.1337708840003770000150637703770377023996.62Q BAGY03210846604/01/2628.0628.3228.0128.1528.19.25293620000293600093629362936293682764.9Z BAH09950210604/01/2677.580.4877.3880.3779.72.3845303103000045303000360044530345303453033610870.19N BAI09290C78004/01/2633.5234.4733.534.0734.031.12183063172000216068200223811282511830631830631830636229454.2P BAIG88292727004/01/262.913.042.692.692.92-.195253415561028144171377253040522525345253452534153422.95Q BAIV00775Y24904/01/26023.8823.8823.880000000000000000Q BAK10553210504/01/263.853.93.543.543.68-.12986277622009206565620048557986279862798627363033.44N BALI09290C86304/01/2630.5830.7530.5830.6530.7-.162758380002758000112627582758275884677.09Z BALL05849810604/01/2659.1860.9459.1860.3760.511.2873461175310071297216400471667346173461734614444898.39N BALQ09290C64004/01/2646.4546.4546.2246.2246.4546.228100080000888371.6Q BALT45783Y85504/01/2633.5133.5433.4833.5133.51.046770737210065300240700552916770767707677072269035.69Z BALY05875B30404/01/269.649.789.389.419.61-.234603850004603000308046034603460344243.85N BAM11300410504/01/2645.1245.1343.7144.0844.23-.37380978505910037765833200015638138097838097838097816851779.35N BAMA66537J87904/01/2633.2933.2933.2833.2833.29.2521910002190002192192192197290.51Z BAMB66537J80404/01/2626.2326.2326.2326.2326.23-.04101000100000101010262.25Z BAMD66537J50704/01/2631.1131.2131.0631.1531.13.029611000096100053696196196129915.31Z BAMG66537J60604/01/2636.8637.1936.8636.9737.16.45124850001248000012481248124846370.04Z BAMO66537J86104/01/2631.9431.9431.9231.9231.94.1314940001490001271491491494759.68Z BAMU66537J88704/01/2625.2325.2525.2325.2525.23.02141000140000141414353.22Z BAMV66537J70504/01/2632.732.732.6132.6132.69.0911620001160001001161161163791.92Z BAMY66537J85304/01/2627.4127.4127.3927.3927.4.0621650002160001902162162165919.27Z BANC05990K10604/01/2617.7917.9217.6117.717.75.111913642601000191364000835391913641913641913643396454.54N BANC PRF05990K84104/01/2625.0125.1125.0125.1125.09.256208000620000062062062015554N BAND05988J10304/01/2617.9418.5117.7917.9418.07.12207895380002078900010724207892078920789375720.93Q BANF05945F10304/01/26109.3110.53109.2109.31109.65.77522826100052280003113522852285228573260.76Q BANF P05539S20604/01/2600000000000000000000Q BANLG1991X12504/01/26.94.94.75.78.83-.1827958135110204582045545501490327958279582795823099.12Q BANR06652V20804/01/2661.1461.8861.1461.3861.64.69371927500037190001861371937193719229233.61Q BANX86178010404/01/2619.1819.3319.1119.219.22.142936500002936000240829362936293656437.85Q BAOSG0890812404/01/262.522.562.522.562.57-.0350115000501000355015015011287.13Q BAPG2519Y10804/01/26344.33347.84341.27341.53344.812.867703427000770300039367703770377032656042.72N BAPR45782C88804/01/2649.3249.549.2149.3549.36.3782892610062602029005760828982898289409146.69Z BAR38748G10104/01/2646.6547.1846.646.9346.84.811555484711207356630849111390802451155541155541155545413055.46P BARK68622E20304/01/2610.6210.810.310.4810.649.9858153620005815000460758155815581561853.65N BASG00775Y27204/01/2622.822.9322.7422.7422.81.053130250003130000201031303130313071403.55Q BASV00775Y26404/01/2627.0827.1427.0527.0527.1.121748110001748000146917481748174847371.22Q BATL07134L10704/01/263.694.093.53.853.72-.05130710912664691409981352148159415904256661307109130710913071094861601.31A BATR A04772610404/01/2647.547.5474747.24-.163484900034800014134834834816441.1Q BATR K04772630204/01/2642.8642.8642.442.442.61-.33508736000050870003716508750875087216747.36Q BATT03210880504/01/2614.9915.2114.9315.0415.05.15149657001073240764101224149651496514965225273.84P BAUG45782C69804/01/26049.2849.2849.280000000000000000Z BAX07181310904/01/2616.9617.1916.7716.7816.97-.0224991430412002456144300001528002499142499142499144241035.96N BAYA07323B10004/01/26121211.9511.95120110001000011112Q BAYA R07323B11804/01/260.17.17.170000000000000000Q BAYA U07323B20904/01/2600000000000000000000Q BB09228F10304/01/263.283.393.233.363.33.1133428165626711995317886342587133001781373342813342813342811113012.47N BBAG46641Q24104/01/2645.9646.0845.9645.9946.05-.171290867520001290860001131471290861290861290865943921.59P BBAI08975B10904/01/263.553.633.413.413.54-.1115235745100142154942440430306852956553310820091523574152357415235745390384.87N BBAI WS08975B11704/01/26.56.56.45.45.54017074300101117405900001707417074170749182.8N BBAR05893410004/01/2616.316.315.8116.2816.11.2349055190003490500021432349053490534905562364.35N BBAX46641Q23304/01/2660.0760.3659.8760.0360.09.4814815143000148150009860148151481514815890205.09Z BBB45407J40904/01/26027.1527.1527.150000000000000000Q BBBI09789C74704/01/2651.2851.3451.2251.351.29-.1335493800035490002679354935493549182043.81P BBBL09789C76204/01/26047.3947.3947.390000000000000000P BBBS09789C75404/01/2650.915150.9150.9950.95-.161532110001532000143115321532153278057.19P BBBY69037010104/01/264.714.84.624.664.67.0176133601121451114300148121191042662761337613376133355848.51N BBBY WS07589615904/01/26.57.57.56.56.57018300018000018181810.26N BBC26923G30104/01/2642.0542.7842.0542.4242.53.841603900041600001219416041604160176923.26P BBCA46641Q22504/01/2694.6895.0394.494.694.72.51763218100076320002606763276327632722879.76Z BBCB46641Q44904/01/2645.1145.245.1145.1345.18-.221494000149000371491491496732.04P BBCP20670410804/01/267.257.257.097.127.16-.012362124000236200047123622362236216901.41Q BBCQG1170E10404/01/2610.0310.0410.0310.0410.03.02900300090000009009009009026Q BBCQ UG1170E12004/01/26010.3510.3510.350000000000000000Q BBCQ WG1170E11204/01/2611.95.9510396541511138542200930024300039654396543965439654Q BBD05946030304/01/263.733.783.723.733.74.0726123635923254352381843938440292038100004219425602612363261236326123639777123.96N BBDC06759L10304/01/268.268.268.018.168.14-.08339543450003395400021223339543395433954276415.74N BBDO05946040204/01/263.323.363.293.363.31.06652120006520001526526526522157.13N BBEM46654Q80704/01/2666.6766.6766.3266.3266.61.571120001100011111111732.68Z BBEU46641Q19104/01/2673.3573.8173.0773.4873.531.071181941449000118194000385671181941181941181948690517.53Z BBGI07401420004/01/263.333.393.333.393.37.11187321000187300011371873187318736313.93Q BBH92189F72604/01/26190190189.12189.21189.181.18112500011200010411211211221187.79Q BBHL05528C67504/01/2615.0515.1615.0515.0715.12.052655160002655000183726552655265540154.49P BBHM05528C66704/01/2611.1211.1511.0511.0911.12.081307876000130780004837130781307813078145412.15P BBHY46641Q87804/01/2645.6145.745.6145.6745.66-.1630453400030450002004304530453045139041.16Z BBIB46654Q84904/01/26098.3298.3298.320000000000000000Z BBIN46641Q37304/01/2674.3474.7174.1474.2374.321.11172711810001727100061831727117271172711283661.07Z BBIO10806X10204/01/2675.1575.4773.5774.4774.26.241069512154100104501245000470191069511069511069517942435.98Q BBJP46641Q21704/01/2670.7371.3270.4570.6370.811.71362860658600036286000026297936286036286036286025693715.38Z BBLB46654Q83104/01/2681.7681.7681.7682.0681.76-.07110001000011181.76Z BBLG09807060004/01/261.161.161.131.131.15-.0120003800020000002242000200020002299.35Q BBLG W09807015404/01/2622.752322.752322.7523371000370000373737841.75Q BBLU02072L71404/01/2614.8114.8214.7614.7614.806582291004282230000415765826582658297404.3P BBMC46641Q34004/01/26109.17110.38109.17109.47109.831.061748660001748000832174817481748191980.29P BBN09248X10004/01/2616.1316.2116.0916.1616.19.021314551010748205663010685131451314513145212809.4N BBNX08659B10204/01/2610.1710.469.9910.0310.14-.01248535060002485300018341248532485324853252058.02Q BBOT10792410204/01/269.039.128.769.029.04.1175762711001457630000011899175761757617576158869.69Q BBP26923G20204/01/2684.2184.3383.4183.7384.11.678621100086200027886286286272506.41P BBRE46641Q73804/01/269696.239696.2396.04.541094000109000010910910910468.08Z BBSB46654Q85604/01/26098.5398.5398.530000000000000000Z BBSC46641Q29004/01/2675.5976.1575.4775.4775.74.41519330001519000465151915191519115044.36P BBSI06846310804/01/2629.2129.2128.3128.9228.87-.2714511526000145110008502145111451114511418969.83Q BBT08468010704/01/2630.2330.373030.2530.25.2511484335000114840007705114841148411484347400.94N BBUC11300610004/01/2632.2633.4331.9233.4132.681.74209463960002094600013422209462094620946684468.05N BBUS46641Q39904/01/26117.79118.64117.75118.04118.26.833622337900036223000177343622336223362234283873.29Z BBVA05946K10104/01/2621.9122.0121.7121.8321.87.1783029103920077429560000516918302983029830291815786.1N BBW12007610404/01/2637.5837.9836.8437.0837.51-.37927422400092740007805927492749274347890.62N BBWI07083010404/01/2618.5619.4218.5319.3319.19.6728359537511002795954000001004932835952835952835955440775.8N BBY08651610104/01/2664.864.863.6964.3464.12.121309992791000130999000709081309991309991309998400038.12N BBYY38747R29804/01/2613.2813.2913.2813.2913.2813.29101000100000101010132.8Q BC11704310904/01/2673.0973.8372.9173.0873.23.26183305930001833000094611833018330183301342237.13N BC PRC11704360404/01/2623.3923.4223.3923.423.42-.47123960001239000012391239123929012.22N BCAB09077B10404/01/26.12.14.12.13.13-.032181326399331085683068424968539127492521813221813221813228142.03Q BCAL84252A10604/01/2617.8918.0317.8417.8417.92.1316515518000165150005688165151651516515295971.65Q BCARG2616F10104/01/2610.1210.1310.1210.1310.12.014938140004938000101949384938493849962.87Q BCAR UG2616F12704/01/2600000000000000000000Q BCAR WG2616F11904/01/26.54.59.54.59.54040010004000000400400400216.2Q BCAT09260U10904/01/2614.2714.3914.2714.3614.33.2271681560102186905299013519271682716827168389292.72N BCAX05547710304/01/2619.7821.0419.7820.4620.52.58478888591004378241060026722478884788847888982808.92Q BCBP05529810304/01/269.049.199.019.149.09.15105432231007349319400291910543105431054395798.03Q BCC09739D10004/01/2675.5776.0674.8175.1175.59-.75171755820001717500071011717517175171751298311.46N BCCC37960A34704/01/2613.6813.713.6413.6413.7.0739760003970003033973973975438.59Z BCD00326120304/01/2635.5535.7335.3835.5935.58-.19188291431001416046690015436188291882918829669843.77P BCDA09060U60604/01/261.21.211.151.151.2-.0450451500050450002975045504550456067.63Q BCDF53656G20904/01/2630.5630.730.5630.730.6-.0435850003580005735835835810954.84P BCE05534B76004/01/2625.2725.4725.125.3925.31.1526892721500002689270002167442689272689272689276806170.69N BCFN06829D40404/01/2620.8420.8420.8420.8420.84-.02100100010000001001001002084Q BCG09032H10504/01/263.133.132.242.383.16.386932561690011298165042443569385803013349463158469325616932561693256121911569.16Q BCGD06829D20604/01/2623.7723.8223.7723.8223.77.42400100040000004004004009508N BCGS30151E48304/01/2624.6424.6424.4824.5624.53.42308500030800003083083087556.02P BCGW W09032H11304/01/26.18.18.16.16.15.0613600500111000012500126001360013600136002057.94Q BCH05952010604/01/2637.7737.7737.1437.2137.34.1815643244000156430003956156431564315643584117.07N BCHI90139K20904/01/2632.232.4532.232.4532.2.56110001000011132.2P BCHP74255Y71404/01/2632.8932.9332.8932.9332.94.1584400084000648484842767.14Z BCHT59833H20004/01/261.841.941.841.931.89.0316623700016620007211662166216623133.84A BCI00326110404/01/2624.0824.1723.9324.0824.02-.21330354552280025441275942002175503303543303543303547934958.77P BCIC73688F20104/01/267.497.67.497.547.55.027846640007846000475678467846784659252.47Q BCIL30151E54104/01/2625.2927.1425.2926.8926.96.61342522000342500039634253425342592334.13P BCKT86172B58504/01/2600000000000000000000Z BCLO09252885004/01/2600000000000000000000Q BCML07272M10704/01/2629.553029.5529.629.89.026216200062100042662162162118563.26Q BCO10969610404/01/26105105102.89103.3103.59-.4134954930001349500086431349513495134951397900.36N BCOR38963H50304/01/2621.621.621.2921.2921.41-.14220002000022242.82P BCPC05766520004/01/26170.9173.15170.32171.88171.462.12188046940001880400062111880418804188043224152.3Q BCPL05613H40704/01/2624.7824.7824.7224.7524.78-.0530996000309900071030993099309976785.35P BCRX09058V10304/01/269.69.669.289.379.43-.154845433167110045654527998003608324845434845434845434571525.78Q BCS06738E20404/01/2621.8722.0421.6621.8421.84.689227552864631073938017337510000049499692275592275592275520152126.31N BCSF05684B10704/01/2612.4212.4212.1612.3112.29-.1110534151000105340006477105341053410534129451.15N BCSM06829D30504/01/2621.9221.9221.7221.7421.76.16140050001400000140014001400140030458N BCSSG0R78B10604/01/2610.1210.1310.1210.1210.13.0117368000173600013617361736173617585.76N BCSS UG0R78B12204/01/2600000000000000000000N BCSS WSG0R78B11404/01/260.64.64.640000000000000000N BCTK06829D50304/01/26023.6123.6123.610000000000000000Q BCTX10793030704/01/264.234.234.084.124.13-.064945800004945000346449454945494520423.96Q BCTX L10793012504/01/2601.091.091.090000000000000000Q BCTX Z10793011704/01/2600000000000000000000Q BCUS30151E55804/01/2632.1332.5232.1332.2932.41.351356200001356000130513561356135643944.6P BCV05969510604/01/2621.3922.0321.3922.0321.65.49226400022600002262262264892.46A BCV PRA05970220904/01/2600000000000000000000A BCX09257A10804/01/2612.1912.3312.0412.2412.22.1718062157000180620005260180621806218062220666.37N BCYC08878610804/01/264.75.114.74.94.93.27444154452003734370720011832444154441544415219134.21Q BDBT30150536804/01/2625.1525.2925.1525.2625.2801788170001788000108817881788178845204.93P BDC07745410604/01/26116.38118.04116.38116.6117.091.64569520000056950003822569556955695666805.98N BDCIG0701G10904/01/2609.979.979.970000000000000000Q BDCI UG0701G12504/01/26010.1210.1210.120000000000000000Q BDCI WG0701G11704/01/2600000000000000000000Q BDCX90269A26004/01/2620.4320.4320.0720.0720.24-.3630750003070003053073073076212.36P BDCZ90274D41604/01/2614.4714.8714.4714.8714.57-.216980001690001191691691692462.66P BDEC45782C55704/01/2648.3848.3848.3148.3148.38.2412920001290001291291291296241.02Z BDGS02072L47404/01/2634.4334.4534.4334.4534.43.2510010001000001001001001003443Q BDIV26922B46904/01/2622.7522.7822.722.7422.74.09487800048700027248748748711073.99P BDJ09251A10404/01/268.638.798.638.778.75.14112849800011284000625111284112841128498694.49N BDL33851710504/01/2632.233.2532.233.2532.472.251860001800018181818584.4A BDMDG0705H10304/01/26221.841.931.94-.032332372110135042366745301857823323233232332345199.89Q BDMD WG0705H11104/01/2600000000000000000000Q BDN10536820304/01/262.722.722.592.652.65-.0615328951810101175443011056350107138153289153289153289405995.14N BDRX59564R88004/01/26.62.63.61.61.62-.01222834000222800014582228222822281388.84Q BDRY03210A10704/01/2610.2710.3310.2410.3310.29.367841590007841000135978417841784180682.89P BDSX09075X20704/01/2614.514.9514.514.7614.7.19141158000141100071914111411141120746.83Q BDTX09203E10504/01/262.172.382.172.342.32.211268441189510103874149278043072766126844126844126844294523.13Q BDVG53700T75104/01/2613.1613.1613.0813.0813.11.02207818000207800043720782078207827247.18P BDVL09290C71504/01/2624.8224.9824.7924.8924.89.2396306800096300008273963096309630239667.19Q BDX07588710904/01/26158158.58155.91156.38156.78-.7555718158300055718000401925571855718557188735296.08N BDYN09290C72304/01/2624.5924.7324.5324.5924.64.2482573110053572900008002825782578257203481.64Q BE09371210704/01/26136141.48132.15132.49136.49-38704861444871182318521845513920317484952870486870486870486118816725.2N BEAGG2003N10504/01/2610.5910.610.5410.5610.57011867000118600010011861186118612531.24Q BEAG RG2003N12104/01/26.27.27.26.26.27.051003300010030000100310031003270.81Q BEAG UG2003N11304/01/2600000000000000000000Q BEAM07373V10504/01/2624.0225.2224.0224.2224.61.381316202728300123499812100811901316201316201316203238897.48Q BEAT42238H10804/01/261.231.241.21.231.22017669185200113626307001361017669176691766921521.38Q BEAT W42238H11604/01/2600000000000000000000Q BEBEG8773E10004/01/2609.899.899.890000000000000000N BEBE UG8773E12604/01/261010101010.07531000530000535353530N BEBE WSG8773E11804/01/26.24.3.24.3.26.0196360009630000963963963246.71N BEDY05613H30804/01/2627.0827.11272727.07-.15108017000108000085010801080108029237.9Q BEDZ00768Y39604/01/2631.1631.231.1631.231.17.17220002000022262.34P BEEM07373B10904/01/261.481.491.461.461.48018448271100140924356001734718448184481844827306.19Q BEEP60739N10104/01/262.272.282.212.212.23-.0241024000410000178410410410915.76Q BEEX45259A76104/01/2624.4224.4224.4224.4224.42.25110001000111124.42Q BEG88340F20904/01/2623.225.5422.722.724.66-13002340003002000141030023002300274026.91Q BEGS19423L43304/01/2618.3818.618.3818.618.45.471025000102000731021021021881.88Z BEKE48249710404/01/2614.9515.2614.8314.8614.93-.1129533327560002953330001598632953332953332953334408879.64N BELF A07734720104/01/26184.05193.05183.35186.12190.835.951885398300018853000120421885318853188533597653.86Q BELF B07734730004/01/26199.91207.24199.91203.04205.264.67606551505000606550003443260655606556065512449815.97Q BELT09290C81404/01/26032.7832.7832.780000000000000000Q BEMB46436E26204/01/2652.5852.5852.5152.5152.58.263100030000333157.74Z BEN35461310104/01/2623.8824.0123.623.623.82-.031344332578000134433000789241344331344331344333201798.9N BENF08178Q50704/01/263.393.43.273.293.35-.21658410006580004776586586582201.95Q BENF W08178Q11904/01/26.01.01.01.01.01013201720032029999003201132011320113201133.11Q BENJ44053A62204/01/2652.3352.3352.3252.3252.31-.0211440001140001141141141145963.58P BEPG1625810804/01/2632.5833.1932.0733.0832.79.445352171300053521000220895352153521535211755213.99N BEP PRAG1625823104/01/2617.617.617.4417.4417.56.17552000550000555555966N BEPC11285B10804/01/2639.7840.4839.4340.4140.02.5791191177020085437575400656839119191191911913649785.71N BEPH11259P10904/01/2614.614.614.5114.5114.57.04397900039700093973973975783.45N BEPI11259P20804/01/2615.1715.315.1615.1615.25.1157227000157200033215721572157223965.61N BEPJ11259P30704/01/2624.0224.1224.0224.1124.02.212874000287000862872872876893.44N BERZ06367935104/01/2665.2966.2762.7464.3264.5-3.5712657160000126570008034126571265712657816421.38P BESF02072Q67104/01/2639.6439.6439.5539.5539.59-1.159620009600009696963800.93Z BESS84856X20504/01/262.32.452.212.42.34.274784990004784000102747844784478411190.03A BESS WS84856X12204/01/2600000000000000000000A BETA08692110304/01/2615.0315.5914.915.0915.15.39327797200003277900023143327793277932779496647.33N BETE74349Y40704/01/2634.0234.0233.9333.9334.01.4311830001180001111181181184013.68P BETH74349Y30804/01/2638.8338.8338.738.738.79.26908120009080007290890890835221.64P BETR08774B50804/01/2636.5236.5234.3734.6935.49-.93715832600071580004858715871587158254013.71Q BETR W08774B11004/01/260.22.22.220000000000000000Q BETZ53656F78904/01/2618.1218.317.9818.1718.18.31199326000199300093919931993199336227.13P BEX46092D37604/01/2616.7318.0915.8915.9217.04-.721160910057101847071875081520762442116092116092116093605649.92Z BEZ46092D17804/01/2618.218.8216.5918.8117.91.5923893388000238930003367238932389323893427891.46Z BF A11563710004/01/2626.6526.9226.3126.8326.65.0611703243000117030000117031170311703311886.2N BF B11563720904/01/2626.2526.7125.9226.5126.41.09209576364310020731322630002095762095762095765534956.75N BFAM10919410004/01/2681.2382.2580.8581.2281.32-.892000956100020009000102452000920009200091627193.32N BFAP33733E77304/01/26014.4414.4414.440000000000000000P BFC06211J10004/01/26135.42137.9135.42136.41137.091.35223431100022340001577223422342234306257.25Q BFEB45782C43304/01/2648.1148.1148.0148.0448.06.34510900051000036651051051024511.71Z BFH01858110804/01/2675.7275.9473.4573.5874.41-1.333261787300032617000222223261732617326172426988.34N BFH PRA01858140504/01/2624.5925.0824.5925.0824.59.738910008900008989892188.51N BFIX12009B10104/01/2625.1925.2825.1925.2825.23-.175880007580005075875875819125.33P BFJA33733E66604/01/26018.318.318.30000000000000000P BFJL33733E68204/01/26016.7816.7816.780000000000000000P BFLB02072Q34104/01/26050.150.150.10000000000000000Z BFLY12415510204/01/264.114.324.094.094.21.062938711232544185848155522730865163957832938712938712938711237961.71N BFOC33733E67404/01/26017.1117.1117.110000000000000000P BFOR00162Q72604/01/2683.6183.7383.5483.7383.6.727798140101039067590494779877987798651929.12P BFRG12021E10904/01/261.431.721.361.621.54-.0623329887910141437145529144214131209612346012688822332988233298823329883588829.5Q BFRG W12021E11704/01/26.21.27.19.27.23-.03834062000834000049898340834083401934.27Q BFRI09077D20904/01/26.81.97.81.91.91.1137959128100354882471001940537959379593795934444.67Q BFRI W09077D11804/01/26.05.06.05.06.05.02129100012900001291291296.89Q BFRZ45784N61904/01/2626.4626.4626.3726.3726.4.0169023500069020003209690269026902182240.55P BFS80439510104/01/2632.6632.9532.6632.7432.92.08150651000150600098015061506150649576.93N BFS PRD80439580404/01/26020.4920.4920.490000000000000000N BFS PRE80439587904/01/2622.5522.8622.5522.8622.51.425200050000555112.55N BFST12326C10504/01/2627.2627.4527.2527.3727.39.32382120700038210003240382138213821104673.02Q BGH1135610404/01/26128.37129.28125.38128.32127.841.1464873189200064873000344186487364873648738293417.03N BGB09257R10104/01/2611.1111.2411.1111.1811.2.032589260002589000205325892589258928987.7N BGC08892910404/01/269.879.99.739.839.83.058118111440008118100035095811818118181181798369.7Q BGDV26896150504/01/2627.4927.7827.4927.6927.76.27369400036900036836936936910244.29P BGH06760L10004/01/2613.5913.813.5513.6813.72.03343635000343600051734363436343647135.52N BGI09088U10904/01/26.75.75.69.69.740310500031000030310310310230.05A BGIG26922B52704/01/2633.2133.3433.2133.2533.27-.014915016100049150000375444915049150491501635313.59P BGING1742910404/01/262.953.322.943.253.17.283922640003922000175139223922392212426.23Q BGLG1331C10404/01/261.191.331.191.311.29.11351713804002298112190001954235171351713517145258.55Q BGLC09062830604/01/262.312.312.272.272.22.138340008300037838383183.98Q BGLD33733E84904/01/2617.4417.4417.3617.3617.42.22298600029800002982982985190.53Z BGLW WG1331C11204/01/26.21.21.21.21.21.011001000100000010010010021Q BGMG7307E12304/01/26.31.41.29.29.33-.011624484171120112213338351640005894716244816244816244853121.51Q BGMS23254L87604/01/261.011.01.97.97.99-.0319042900019040009221904190419041889.66Q BGR09250U10104/01/2616.9716.9916.2916.3316.53-.9731633215000316330005965316333163331633522996.54N BGRN46435U44004/01/2647.2647.3247.2147.3247.25-.14611500061100020061161161128868.81Q BGRO09290C79804/01/2600000000000000000000Q BGS05508R10604/01/264.824.914.84.834.86.029997674130087607123690066759999769997699976486228.95N BGSF05601C10504/01/266.396.486.166.166.38-.291175711000011757000963411757117571175775031.73N BGSI10331010804/01/26126.83127.61122.44122.91124.32-4.07653413900065340001865653465346534812319.65N BGT09194110404/01/2610.7310.7710.7210.7610.75.011839120001839000018391839183919769.07N BGX09257D10204/01/2610.8110.9210.8110.9210.85.022523120002523000112325232523252327382.16N BGY09252410704/01/265.465.555.465.535.51.141123620300011236000234911236112361123661960.72N BH08986R30904/01/26329.88336.66329.88332.3333.273.5238918000023890001657238923892389796171.32N BH A08986R40804/01/261787.021787.0217211750.561742.0314.331496166000149600001496149614962606073.68N BHAV UG1R59W12704/01/269.989.989.989.989.980300200030000003003003002993Q BHB06684910004/01/2632.7733.132.7732.9232.94.47200882000200800025020082008200866150.27A BHC07173410704/01/265.425.615.425.595.54.1910457561110010137532000077333104575104575104575579057.58N BHDG88636X24504/01/26026.0126.0126.010000000000000000Q BHE08160H10104/01/2656.4958.3456.4957.3657.751.31353817300035380002022353835383538204336.27N BHF10922N10304/01/2660.0160.3159.5359.6359.94-.2551270124910048684258600363515127051270512703073093.04Q BHFA L10922N20204/01/2616.516.7216.516.7216.58.441841000018400001841841843050.35Q BHFA M10922N88904/01/2611.0511.311.0511.311.07.48123000120000121212132.84Q BHFA N10922N70704/01/261212.481212.4812.48167740001677000016771677167720130.24Q BHFA O10922N50904/01/2615.6515.9815.6515.9815.73.44109612000109600020210961096109617239.95Q BHFA P10922N30104/01/2615.0115.3815.0115.3815.21.682602000026000002602602603955.16Q BHK09249E10104/01/269.149.29.149.159.18-.011281996000128190009149128191281912819117617.77N BHM09631H10004/01/2611.3811.4311.3811.4311.42.0732450000324000283243243243698.9A BHP08860610804/01/2673.5174.1573.2973.5573.71.8340534479010033813424000019264634053434053434053425100896.57N BHR10482B10104/01/262.342.372.322.332.33-.0390921180009092000526990929092909221227.59N BHR PRB10482B20004/01/2614.2914.8314.2914.8314.56.53204500020400002042042042969.5N BHR PRD10482B30904/01/2616.7316.8516.7316.8516.74.07290400029000002902902904854.75N BHRB12135Y10804/01/2662.686362.3262.3262.64.01514334500051430001160514351435143322173.81Q BHST09076J20704/01/2604.354.354.350000000000000000Q BHV09248110004/01/2610.6210.6210.510.510.61.1422090002200001422202202202334.09N BHVNG1110E10704/01/268.429.868.429.629.451.171274112137300118870854100392251274111274111274111203677N BHYB23306X87804/01/2653.7853.7853.6653.6653.76012730001270001271271271276826.89Z BIAF09076W30704/01/264.34.713.813.984.34.1315608101573032101463848916945268011180321560810156081015608106766581.2Q BIAF W09076W11704/01/260.45.45.45.45024200024000024242410.91Q BIB74347R21404/01/26848482.5582.5582.741.071571300015700011515715715712989.95Q BIBL66538H53404/01/2647.4647.9247.4647.6847.68.5314552131100123522200004843145521455214552693910.49P BIDD09290C84804/01/2628.728.8728.6928.7428.74.316751241003105364600447675167516751194014.11P BIDG88340F70404/01/261212.1711.8812.0112.04.122590100002590000139025902590259031171.21Q BIDU05675210804/01/26112.01113.13111.32111.89112.22.4512591427931001232942620008189712591412591412591414129849.67Q BIGY88636R75004/01/2649.0249.0248.7848.948.87.355812200055810005045558155815581272768.14P BIIB09062X10304/01/26183.25185.22182.06183.78183.48.5145566183900045566000313554556645566455668360316.46Q BIIIG1154S10304/01/2609.849.849.840000000000000000N BIII UG1154S12904/01/2600000000000000000000N BIII WSG1154S11104/01/260.35.35.350000000000000000N BIL78468R66304/01/2691.491.491.3991.491.4-.2418093017831620111701295632715125914315861247378180930118093011809301165366377.9P BILD55592710204/01/2630.6530.7230.6530.7230.65.17110001000111130.65P BILI09004010604/01/2623.2823.2922.7522.8922.95.3231499342741003119933000001092783149933149933149937230243.47Q BILL09004310004/01/2638.6438.8937.2938.4538.33.134658699210044501208500274324658646586465861785838.7N BILS78468R52304/01/2699.1699.1799.1699.1699.16-.28476041000223830045221267374760447604476044720416.23P BILT09290C67304/01/26028.828.828.80000000000000000Z BILZ72201R57704/01/26100.67100.68100.67100.67100.67-.329991900029990002631299929992999301919.69P BINC09252860304/01/2651.8451.8651.851.8451.84-.0933706387463127364817632268781890514426833706333706333706317473162.17P BINT30150537604/01/2628.8528.9228.8528.9228.91.334200040000444115.64P BINV90093420904/01/2641.5641.6641.4341.5341.56.41685570001685000124516851685168570033.15Z BIO09057220704/01/26279.7282.69278278.38280.29-.116358318000635800037566358635863581782083.59N BIO B09057210804/01/2600000000000000000000N BIOA09077V10004/01/2617.6718.3117.4117.7217.87.233497611871003292620500027070349763497634976624970.33Q BIOXG1117K11404/01/26.46.48.45.48.47.038155128732053867105961708805329881551815518155138117.67Q BIPG1625210104/01/2636.2436.536.0736.3836.38.274892972400048929000132964892948929489291779960.82N BIP PRAG1625226704/01/2616.3516.3816.3516.3816.36-.291025170001025000010251025102516770.83N BIP PRBG1625227504/01/2616.1216.1215.9715.9716.08-.3341400034100003413413415484.71N BIPC11276H10604/01/2639.6940.1639.4739.5339.69.0147471113700047471000254404747147471474711884044.65N BIPH11276B10904/01/2615.6815.6815.6615.6615.65.28627000620003626262970.32N BIPI05554M10004/01/2616.0816.1116.0316.1116.07.1650610000506000125065065068130.54N BIPJ11276B20804/01/2622.9222.9222.8622.8622.88.141259000125000101251251252860.33N BIRD01675A20804/01/262.762.92.612.612.73-.4572751040007275000263172757275727519832.29Q BIRKM2029K10404/01/2635.5636.4435.3535.735.82-.1474922155010072356256600423777492274922749222683633.79N BIS74347G83804/01/268.698.698.598.698.66-.133229180003229000123532293229322927954.83Q BIT09258A10704/01/2612.5312.5912.5312.5612.57.0696538500096530003866965396539653121303.6N BITB09174C10404/01/2637.2337.5536.8837.0137.13.24204704022220398462798814020029352042047042047042047015611908.37P BITC09174820204/01/2636.2936.3136.2936.3136.35-.112487000248000312482482489015.96P BITF09173B10704/01/261.992.031.941.981.97.03241041929361048116127438734915557977220710510897162410419241041924104194759550.32Q BITI74347G18404/01/2625.7826.0425.5625.9525.85-.713113059012012233982482155100240081896503113053113053113058047299.57P BITK26923Q55604/01/2611.0811.1511.0511.0611.11.13967000396000753963963964399.53Z BITO74347G44004/01/269.429.519.339.369.4.05539861322552421091987013658757667549123066570361948553986135398613539861350759466.54P BITQ09175C10304/01/2619.0919.218.7518.7518.97-.1154054800054050002121540554055405102524.76P BITS37960A72704/01/2652.5452.5451.9851.9852.54.36488600048800047048848848825639.7Q BITU74349Y70404/01/2611.8812.0911.6611.7311.84.09751056248718226617044500212618317325027277510567510567510568893446.84P BITW09174910104/01/2645.1145.5544.7444.9245.01.311557099000155700008846155701557015570700762.58P BITX92864M30104/01/2615.0815.3514.814.8815.03.151346535463711931183241353286986458102101934213465351346535134653520237082.49Z BITY03210845804/01/26030.130.130.130.54.134100040000444122.16Z BIV92193781904/01/2676.8777.0476.8476.976.93-.2826281073319011882115438902021014904126281026281026281020217222.45P BIVI09074F50404/01/261.41.411.341.391.38-.0124983600024980004002498249824983441.1Q BIVI W09074F17304/01/260.33.33.330000000000000000Q BIXIG1143H10104/01/2609.99.99.90000000000000000Q BIXI UG1143H12704/01/2601010100000000000000000Q BIXI WG1143H11904/01/2600000000000000000000Q BIYAG0706411904/01/261.41.481.41.421.43-.0255265600055260001005526552655267905.28Q BIZD92189F41104/01/2612.3712.3812.0612.1112.16-.69490143118625323428807342524024498143713504901434901434901435959605.63P BJ05550J10104/01/26989892.7494.6294.46-3.8595509217720089575593400697849550995509955099021563.41N BJAN45782C40904/01/2653.8453.8453.7153.7653.75.4354021500054020003300540254025402290331.49Z BJDX09563360804/01/261.891.891.891.891.82.0433422000334000234334334334606.52Q BJK92189F88204/01/263535.053535.0535.53110001000011135Q BJRI09180C10604/01/2635.4535.8735.4535.6235.68.52899463700089940004934899489948994320929.96Q BJUL45782C78904/01/2649.9750.0349.8949.8950.369175000917000091791791745852.98Z BJUN45782C75504/01/26046.5146.5146.510000000000000000Z BK06405810004/01/26120121.87119.88121121.052.3510124828960001012480006030410124810124810124812256535.11N BK PRK06405884504/01/2625.0625.1425.0625.1425.06.144220004200004242421052.52N BKAG09661T60204/01/2641.9842.0641.9742.0142.01-.19143941090001439400012221143941439414394604662.76P BKCG05613H20904/01/2634.0234.1734.0234.1534.19.1814040001400001391401401404786.28P BKCH37960A73504/01/2657.0157.0156.156.156.78.261187410001187000101411871187118767402.17Q BKCI09661T83404/01/2649.750.0649.750.0249.24.556093480006093000158609360936093300022.23P BKD11246310404/01/2613.8314.1413.6913.8613.96.1814367514700011186750025000654471436751436751436752005723.52N BKDV05613H10004/01/2629.7829.9129.7629.7629.84.14481127410042246256500272834481144811448111337001.59P BKE11844010604/01/2650.2151.150.2150.8450.85.48933229700093320002731933293329332474527.49N BKEM09661T50304/01/2679.8579.8579.8279.8279.85.59186400018600012918618618614852.86P BKF46428665704/01/2640.5340.8340.5340.7340.7.06167920000167900057616791679167968336.81P BKFI05613H50604/01/26023.9323.9323.930000000000000000P BKGI09661T82604/01/2644.3144.4344.144.4144.36-.061014983000101490003505101491014910149450248.22Z BKH09211310904/01/2669.2870.4969.1669.8570.04.4554108131900054108000401525410854108541083789891.13N BKHAG1148A10104/01/26011.5911.5911.590000000000000000Q BKHA RG1148A11904/01/2600000000000000000000Q BKHA UG1148A12704/01/2600000000000000000000Q BKHY09661T80004/01/264747.144747.1447.12-.271850190001850000157918501850185087178.46P BKIE09661T40404/01/2694.3294.793.9194.2794.27.8477771600007777000742777777777777733111.07P BKKT05759B30504/01/267.677.677.177.227.39-.157265760514040260231130086054815726577265772657536880.51N BKKT WS05759B11504/01/260.14.14.140000000000000000N BKLC09661T10704/01/26125.02125.86125125.32125.41.51160101700001601000041931601016010160102007849.56P BKLN46138G50804/01/2620.4320.4820.4320.4520.45.041201265132252362136129616303826441941251266709212012651201265120126524569723.71P BKMC09661T20604/01/26110.27111.16110.27110.63110.89.321350360001350000780135013501350149698.68P BKMI05613H70404/01/26026.1226.1226.120000000000000000Q BKMS05613H60504/01/26025.5125.5125.510000000000000000Q BKNG09857L10804/01/264220.54247.94064.144186.394194.21-19.6716287310400016287000894316287162871628768311056.3Q BKR05722G10004/01/2660.460.9559.2260.3460.3-.76311061319300063110600043722963110663110663110638055920.84Q BKSE09661T30504/01/26115.29115.29114.33114.33115.02.421131110001131000456113111311131130091.24P BKSY09263B20704/01/2625.6629.125.6627.6127.832.471357092275310118186779797260905121357091357091357093776759.04N BKSY WS09263B11604/01/26.05.06.05.06.05.0226951300026950000269526952695144.99N BKT09247F20904/01/2610.710.7410.6510.6510.68.04192420000192400034119241924192420557.14N BKTI05587G20304/01/2674.2476.3874.2476.1175.721.4824481130002448000849244824482448185360.13A BKU06652K10304/01/2645.5546.0745.345.3645.6.2119058536000190580007893190581905819058869108.78N BKUI09661T85904/01/2649.6549.6649.6549.6549.65-.1422001200022000001092220022002200109239.18P BKV05603J10804/01/2628.5728.5727.2427.2427.81-1.2666342134000066342000353406634266342663421845286.31N BKYI09060C50704/01/26.54.54.53.53.5301594180001594000956159415941594838.36Q BL09239B10904/01/2637.9337.9636.1236.4836.82-.5254118143300054118000296845411854118541181992376.19Q BLBD09530610604/01/2657.6559.1757.6558.7558.71.9312683583000126830007458126831268312683744442.35Q BLCN82965820204/01/2621.521.520.7520.9521.18-.05246185000246100052024612461246152124.38Q BLCO07170510704/01/2616.1116.7516.1116.6616.53.8117335326000173350006142173351733517335286557.08N BLCR09290C85504/01/2641.541.9741.541.7241.75.65196511770001965100018766196511965119651820437.95Q BLCV09290C61604/01/2636.2636.3736.2636.336.35.18800400080000020080080080029081.96P BLD89055F10304/01/26355.96373.2354.07369.26369.0217.291919391000019193000155481919319193191937082636.6N BLDG13206181304/01/26024.0324.0324.030000000000000000Z BLDP05858610804/01/262.442.462.42.412.43014064563820013604745980071376140645140645140645341190.4Q BLDR12008R10704/01/2682.5182.980.9280.9881.87-1.3737295133900037295000237423729537295372953053518.19N BLDX70422338704/01/2625.8625.9525.8625.925.91.2533950003390003393393393398782.79P BLES66538H65804/01/2644.5944.8444.5944.6844.66.33171925000171900039117191719171976766.95P BLFS09062W20404/01/2619.4519.4719.2219.2819.33.2731942800073190005299731973197319141502.96Q BLFY09549B10404/01/2600000000000000000000Q BLGR30150541804/01/2626.8227.1426.822727.13.31204260002042000151520422042204255404.28P BLIN10807Q70004/01/26.84.92.84.9.91.0911861800011860005611186118611861075.47Q BLIVG0967510204/01/2602.762.762.762.222.7622100022000022222248.84Q BLK09290D10104/01/26974.95977.2956.45956.86965.82-5.2321286205100021286000922221286212862128620558463.11N BLKB09227Q10004/01/2638.853937.4237.5537.81-1.08240378900002403700013864240372403724037908861.71Q BLLN09016810504/01/2680.5784.6579.883.0682.863.993033865000030338000187263033830338303382513955.66Q BLMN09423510804/01/265.425.575.45.475.51.06165672185700016567200046730165672165672165672912517.26Q BLND09352U10804/01/261.731.921.711.91.82.191615591102310142883101198557058060161559161559161559294761.04N BLNE27780250004/01/262.342.342.22.222.24-.1316449131000164490001098516449164491644936859.8Q BLNK09354A10004/01/26.56.6.56.57.57059333496200525686765003448559333593335933334087.06Q BLOK03210860704/01/2650.4150.8949.9349.9550.38.144982653301042341074850357404982649826498262510105.52P BLOX88636V72804/01/2613.213.2112.8913.0113.1.06421653763003285293130020013421654216542165552337.96P BLRKG1352R10504/01/269.919.919.99.99.9027026000270200070027022702270226752.8Q BLRK UG1352R12104/01/26010.0510.0510.050000000000000000Q BLRK WG1352R11304/01/2600000000000000000000Q BLRX09071M30404/01/262.252.252.162.182.21-.12720934100403831710064872097209720915904.6Q BLSG88340C83404/01/264.854.854.724.724.79-.132002000200000100200200200958Q BLSHG1691012004/01/2636.1836.553535.0435.59-.743011665500030116000232153011630116301161071804.93N BLST30150535004/01/2625.0125.1225.0125.125.110114170001141000103711411141114128651.01P BLTD30150534304/01/2625.0225.1825.0225.1825.23-.05105300010500001051051052649.52P BLTE07782B10404/01/26162167.64162167.55165.358.32148703340001487000096031487014870148702458693.74Q BLUC30150542604/01/2627.0127.1827.0127.0627.17.21274150002741000272327412741274174484.61P BLUI30150533504/01/2625.2925.4225.2925.4225.29-.18110001000011125.29P BLUWG1368E10604/01/26010.310.310.30000000000000000Q BLUW UG1368E12204/01/2600000000000000000000Q BLUW WG1368E11404/01/2600000000000000000000Q BLUX30150538404/01/2627.5527.8827.5527.7427.78.2236060003600003323603603609999.99P BLV92193779304/01/2668.4868.8368.3968.5168.58-.272241381523020206037018101011377122413822413822413815370968.5P BLW09249W10104/01/2612.6712.7412.5412.5912.62.034986390004986000132149864986498662933.14N BLXP1699413204/01/2651.6451.751.351.4951.65.5223618200023610001339236123612361121935.2N BLZE05637B10504/01/263.523.633.53.583.55.145447942412037904346413111012773544795447954479193625.96Q BLZRG9009S10304/01/2610.0310.0310.0210.0210.020520441001504370000470052045204520452145.08Q BLZR UG9009S12904/01/2600000000000000000000Q BLZR WG9009S11104/01/26.4.4.4.4.401900700019000001900190019001900760Q BMA05961W10504/01/26797976.2177.8377.59.462242984400022429000154962242922429224291740321.95N BMAR45782C39104/01/2652.8252.9452.7652.852.83.3110645000106400010010641064106456214.64Z BMAX26923N32204/01/2600000000000000000000Q BMAY45782C32604/01/264545.024545.0245.01.215843000158400098415841584158471292Z BMBL12047B10504/01/263.363.363.233.333.31.07150076989100147976210000100657150076150076150076496848.34Q BME09250W10704/01/2639.0439.0938.4738.4738.93-.081637340001637000161216371637163763728.57N BMEA09077A10604/01/261.541.551.471.491.49-.04145310116530013568496260071191145310145310145310216759.32Q BMED09290C40004/01/2629.0429.1529.0229.0329.13.16013000601000160160160117506.04P BMEZ09260E10504/01/2614.3614.5514.3614.5114.49.1620703142000207030004877207032070320703299889.38N BMGLG0864B10304/01/26.61.61.59.6.6.011057120001057000389105710571057634.1Q BMHLG1194L11804/01/263.53.653.53.653.54.42191000019000019191967.21Q BMI05652510804/01/26153.66156.72153.66154.08155.521.916800283000680000043036800680068001057525.35N BML PRG06050563304/01/26191918.9918.9919.01110001000011119N BML PRH06050562504/01/2619.3519.419.1619.1719.37-.152578120002578000025782578257849936.23N BML PRJ06050559104/01/2619.1919.3419.1919.3419.23.241465130001465000014651465146528170.69N BML PRL06050558304/01/2619.5119.5219.4419.5219.490300200030000003003003005845.5N BMM09570Q50904/01/266.436.486.36.376.39-.17355935000355900096835593559355922754.78Q BMN09262G10804/01/2626.1826.2326.1826.2326.32.081317000131000721311311313447.94N BMNG88340C68504/01/261.251.31.191.21.23-.0142818057521961431204095896875451024537216013422709134281805428180542818055250270.72Q BMNR09175A20604/01/2619.9720.3819.5119.6919.84-.0974500074609010434867446163142612409071502235083788745000774500077450007147802381.68A BMNU26923Q56404/01/261.81.871.721.751.78-.01152274012658379292386112448513589242190474105535181074832115227401152274011522740127077178.85Z BMNZ88636W55104/01/2619.7920.5518.8220.1919.89.12420948324530139576471840180002246834209484209484209488373921.99P BMO06367110104/01/26136.82137.92136.67137.07137.31.7667208135400067208000521136720867208672089227347.97N BMOP05613H80304/01/2624.6424.6424.6124.6224.62.01300300030000003003003007387Q BMRM1R79L10404/01/261.431.431.381.381.41-.01272152000272100022632721272127213827.51Q BMRA09061H40604/01/262.192.222.192.192.2.07119774210088733104001197711977119771197726364.06Q BMRC06342510204/01/2625.6825.9825.6825.8725.92.2528671180002867000162828672867286774301.48Q BMRN09061G10104/01/2656.7557.3856.3357.2457.04.751248972460100122494240300556491248971248971248977124271.76Q BMVP46137V71204/01/2649.9750.0249.9750.0250.01.1310120001010001001011011015050.97P BMY11012210804/01/2661.262.2260.8861.7661.751.1257604687403115410201228489281381440861357604657604657604635570495.68N BN11271J10704/01/264141.1740.3940.7440.8.26111501711765200111010249150042221411150171115017111501745491284.97N BNAI10493220704/01/2636.8337.7336.137.7337.19-.1736412213400036412000206393641236412364121354280.41Q BNAI W10493211604/01/26.26.27.26.27.26.0150100050000050505013Q BNBX03815U60704/01/26.67.67.65.65.680290900029000048290290290196.82Q BNC86887P30904/01/262.952.952.782.782.86-.1384561220008456000526984568456845624151.49Q BNCW W86887P11904/01/2600000000000000000000Q BND92193783504/01/2673.4373.5673.3973.4273.48-.2277204516596415049352318031898204055654277204577204577204556728256.47Q BNDC33939L67004/01/2622.1122.2522.1122.2322.19-.01125610000125600076712561256125627866.03P BNDD50076718104/01/2697.8998.1797.8998.1797.67.215200050000555488.35P BNDI78433H40204/01/2647.1647.2647.1647.1747.19-.03136716000136700020713671367136764508.93P BNDP92191386904/01/26074.1474.1474.140000000000000000Q BNDS81752T43704/01/2649.7349.7449.649.7349.71.0625511400025510001867255125512551126817.25P BNDW92206C56504/01/2668.2568.368.2368.2368.37-.120173400020170001716201720172017137910.92Q BNDX92203J40704/01/2648.0448.0547.9848.0148.02-.05384667586702018836718331112989014095938466738466738466718471668.95Q BNDY44053A53104/01/26025.7525.7525.750000000000000000Z BNED06777U20004/01/268.858.968.88.88.88-.0342241050004224000306442244224422437489.88N BNGE33738R64704/01/2630.5230.5530.5230.5530.52.17110001000011130.52P BNGO09075F40404/01/261.181.221.181.191.2.01247941000247900014382479247924792974.03Q BNH11271L10204/01/2615.2315.2415.1715.2415.21.09127819000127800038112781278127819436.55N BNJ11272B10304/01/2614.6814.6814.5514.5914.6.0463315000633000286336336339238.88N BNKD06367933604/01/2652.3653.1152.3653.1152.39-1.6136200036000113636361886.15P BNKK48208F30304/01/262.62.632.482.482.56-.11280254000280200013852802280228027185.9Q BNKU06367943504/01/2627.6827.7927.1927.2527.45.743237660003237000130132373237323788866.69P BNL11135E20304/01/2618.3318.518.1418.518.33.2274722117100074722000285537472274722747221369930.05N BNO91167Q10004/01/2650.7551.0849.8150.3350.52-1.6818644832783334521647499105955317507927965992718644831864483186448394199178.11P BNOV45782C58104/01/2643.443.443.2743.2743.39.25110200011000001101101104772.95Z BNR12233L20604/01/2616.4416.8916.316.316.35.1769661120006966000961696669666966113919.36Q BNRGM2R43K39604/01/26.59.63.59.63.61.0424792800024790006122479247924791502.64Q BNS06414910704/01/2669.970.4669.7470.1870.17.89234313427900023431300019210023431323431323431316442482.32N BNTG1743410404/01/2641.8141.8141.7641.7641.84.293931900039300015439339339316444.21N BNTC08205P20904/01/2610.9211.0710.7110.9510.82.23187853870001878500010243187851878518785203313.53Q BNTX09075V10204/01/2689.890.788.8489.4590.6143018111200043018000179944301843018430183871464.76Q BNZI06682J40704/01/26.88.88.84.86.87-.09433531783003162411729002392943353433534335337608.32Q BNZI W06682J11804/01/260.01.01.010000000000000000Q BOAT88636464504/01/2640.4840.8140.4540.5340.63-.0357306000057300001699573057305730232830.32P BOBP30150543404/01/26026.226.226.225.84.64310003000033377.52P BOBS09681N10604/01/2611.8512.0211.311.9411.74.1917836317160001783630001437671783631783631783632093883.22N BOC10104410504/01/2611.7312.2411.7312.0112.11.3239921330003992000288439923992399248325.6N BOCT45782C77104/01/2648.3848.4248.3248.3248.42.32730400073000012073073073035346.35Z BODI07346330904/01/2611.2412.1511.2411.3111.7.4380321570008032000472680328032803293944.81Q BOE09250110504/01/2611.1111.1611.111.1211.13.22488443000488400075548844884488454360.42N BOED25461A32004/01/2618.3218.3918.1618.3918.25-.85557600055700023555755755710166.15Q BOEG88292764304/01/2612.7613.3812.7613.0513.08.971697640200879181850013812169761697616976222016.38Q BOEU25461A33804/01/2631.9833.831.7133.132.732.6338134200038130002528381338133813124784.57Q BOF10523010604/01/263.243.653.153.453.49.14152605520054109850001025915260152601526053229.08Q BOH06254010904/01/267575.3974.6674.9674.97.63663919800066390003973663966396639497694.55N BOH PRA06254520704/01/2615.9416.0415.9416.0415.95.18300300030000003003003004784.5N BOH PRB06254030704/01/2626.4626.4626.3626.3626.46.17100100010000001001001002646N BOIL74347Y74804/01/2615.6415.6614.9815.2615.42-.8632784921857363127289445818576875386122880270462432784923278492327849250560397.09P BOKF05561Q20104/01/26128.02129.98128.02128.05129.14-.089643479000964300069689643964396431245259.95Q BOLD10170A10004/01/261.151.151.141.141.14.04915140009150004539159159151044.33Q BOLT09770220304/01/264.164.514.164.514.34.46674440006740004066746746742926.58Q BONG1449220404/01/261.291.291.281.281.28-.0159980005990000599599599769.03Q BOND72201R77504/01/2691.9492.1391.9292.0292.06-.26138801111001115627240043901388013880138801277829.37N BOOM23291C10304/01/265.255.365.215.295.29.081435938200014359000870314359143591435975957.1Q BOOT09940610004/01/26147.39148.03142.69143.51145.41-3.052731883800027318000168612731827318273183972278.47N BORRG1466R17304/01/265.695.825.655.775.74-.012538131571210241757425678000952052538132538132538131456648.1N BOSCM2011518004/01/264.54.614.424.614.46.12562322000562300049256235623562325075.25Q BOTJ47029910804/01/26020.720.720.70000000000000000Q BOTT88292783304/01/2647.0947.0947.0447.0447.431.0135700035000323535351660.02Q BOTZ37954Y71504/01/2633.934.2333.8233.8934.03.6853478126900053478000231995347853478534781820121.08Q BOUT45782C76304/01/2639.4939.7839.4939.7840.49117800011700041171171174679.93P BOW10240L10204/01/2622.6122.6122.2922.322.34-.16458313400045830002690458345834583102373.61N BOX10316T10404/01/2623.723.7923.1823.6723.66.021161812738000116181000487591161811161811161812749295.6N BOXA02072Q40804/01/2600000000000000000000Z BOXL10319740604/01/261.211.251.161.241.2201857529800018575000991118575185751857522579.71Q BOXX02072L56504/01/26116.21116.22116.2116.2116.21-.01156868530900127314295540012203515686815686815686818228980.64Z BP05562210404/01/2647.1247.4145.5746.1846.25-.842292762187024112259723137956488127561700998229276222927622292762106029631.48N BPACG1196A10204/01/2601010100000000000000000Q BPAC RG1196A11004/01/2600000000000000000000Q BPAC UG1196A12804/01/2600000000000000000000Q BPAY09290C88904/01/2622.3622.3622.0522.122.190590900059000027059059059013089.86P BPH74016W70004/01/2673.3773.3772.1672.1671.29-1.2352300052000505252523707.33P BPI38963H40404/01/2622.923.0222.8622.8622.92.09865500086500036386586586519824.72P BPOP73317470004/01/26134.57137.75134.57136.47136.722.182424378300024243000136492424324243242433314528.27Q BPOP M73317H20604/01/2624.962524.962524.96.241191200011900001191191192970.13Q BPRE09631P10204/01/2616.7316.816.5416.5416.7-.0712506154000125060008151125061250612506208818.21N BPRN74179A10704/01/2634.6534.6534.5834.5834.63.8910390001030001031031031033567.26Q BPRO09174D20104/01/2622.8422.8422.7922.7922.89.31420004000444491.54P BPYP MG1624R10704/01/2616.8817.4316.8817.4317.08-.07218321000218300055621832183218337279.65Q BPYP NG1624916404/01/2613.6613.7213.6613.7213.66.210010001000001001001001001366Q BPYP OG1624915604/01/2615.0515.0515.0515.0515.05.06265080002650000026502650265039883.44Q BPYP PG1624914904/01/2616.2916.2915.9216.0716.1-.488631300086300036386386386313892.58Q BQG1311F11904/01/26.77.83.77.83.79.076835113000683500037096835683568355410.85A BR11133T10304/01/26162.74162.74156160.02159.94-2.47838511960000838510003259383851838518385113410826.66N BRAG10483330604/01/261.761.91.761.91.81.1369271380006927000561569276927692712545.45Q BRAIQ1737510804/01/2621.5321.5320.6120.6121.64-.87921200092000859292921991.1Q BRAZ37960A56004/01/2632.8532.8532.7332.7332.79.73104618000104600021010461046104634302.52P BRBI05616P10904/01/261515.114.7115.114.81.2125650002560001562562562563790.76Q BRBR07831C10304/01/2616.0916.0915.6215.6315.84-.47102251191510099000325100487611022511022511022511619579.49N BRBS09582510504/01/264.234.244.194.24.22066821050006682000418166826682668228195.29A BRC10467410604/01/2681.9883.1481.9882.6482.911.34299916000029990002331299929992999248645.34N BRCB09224410204/01/2613.1313.212.8913.1313.03.2466392650006639000496066396639663986485.48Q BRCC05601U10504/01/26.8.8.78.78.780119562320001195600045711195611956119569375.75N BRCE55286W70204/01/26025.3625.3625.360000000000000000N BREE55286W88404/01/2622.822.822.822.822.8.3200100020000002002002004560N BREM09252882704/01/2649.8649.8649.8349.8349.86.042462000246000024624624612265.56Q BRES02072Q42404/01/2624.2524.2524.1224.1224.25.22779100077900077977977977918890.75Q BRF92189F82504/01/2618.518.5618.4418.4418.53.148911600089100039489189189116513.24P BRFH06753220004/01/262.692.852.692.852.8.043752310003752000350837523752375210522.43Q BRHY09252886804/01/2650.2950.3150.2950.3150.29-.110010001000001001001001005029Q BRIAG1645N10104/01/261.81.831.711.711.83-.03581110005810004745815815811061.08A BRIB33795940704/01/262525.0624.9825.0225.02046535900046530002627465346534653116440.77P BRID10876310304/01/267.487.487.467.467.48-.146420006400015646464478.72Q BRIE55286W80104/01/2627.4327.6327.4327.4927.49.4519135480001913500015911191351913519135526072.02N BRIF33795920904/01/2630.2330.3530.230.2630.25.288671300086700054286786786726224.62P BRK A08467010804/01/26717124.38721000717000717000719160.82-2507.55262600026000026262618698181.34N BRK B08467070204/01/26479.6481.05477.48478.53479.53-.581644117784100160586382500016441116441116441178839577.65N BRKC88634T83204/01/2641.6541.7341.6541.7341.7.05183000180002181818750.62P BRKD25461A43704/01/2624.2524.2724.2524.2724.3-.141283000128000281281281283110.04Q BRKR11679410804/01/2636.6236.7836.0236.0636.2-.0422551329591040167790357212200201395182255132255132255138163853.5Q BRKR P11679420704/01/26289.1291.13285.98287.39288.26.411240310001240000409124012401240357442.31Q BRKU25461A45204/01/2621.821.921.7221.7221.83-.0556067800056060004069560656065606122389.23Q BRKW77926X62704/01/2640.0940.0939.9139.9140.09-.0145700045000454545451803.94Z BRLN09252840504/01/2650.5750.5750.5750.5750.57-.2100100010000001001001005057Z BRLS09973D10504/01/261.371.411.351.41.39-.0223683100023680001002368236823683291.88Q BRLS W09973D11304/01/260.06.06.060000000000000000Q BRLT10950410004/01/261.31.381.31.321.34.01921320009210002859219219211233.52Q BRN06822110004/01/261.091.11.071.081.0703301334530024124888900622133013330133301335448.11A BRNS91864C10704/01/26.58.58.54.54.6-.031881200018800091188188188111.97Q BRNY02072L64904/01/2649.4249.4249.2849.2849.41.524200040002444197.64Q BRO11523610104/01/2665.0165.3663.7964.3864.67-.831164152085000116415000584491164151164151164157529125.21N BROS26701L10004/01/2651.3951.8349.9850.5250.66-.171072541855100104388286600533611072541072541072545433735.71N BRR74277P10504/01/262.122.161.931.942.05-.18102483109840088633138500043036102483102483102483210395.7Q BRRR91916J10004/01/2619.3219.4819.1719.2319.28.11276221100002762200017930276222762227622532554.74Q BRRW W74277P11304/01/2600000000000000000000Q BRSLG4863A10804/01/2612.7413.0112.7412.812.85.06226295220002262900012204226292262922629290712.32N BRSP10949T10904/01/265.615.625.565.565.58-.04308403930003084000016126308403084030840172149.7N BRT05564530304/01/2613.3213.5813.3213.513.44.171208250001208000116612081208120816237.98N BRTR09252887604/01/2650.0650.0650.0550.0650.06-.12471140004710004747147147123577.18Q BRTX09065560604/01/26.27.29.26.28.27.0120760569512521129953675933440244112872720760520760520760557060.89Q BRW78518H20204/01/266.756.796.726.726.77-.038482680008482000383084828482848257430.35N BRX11120U10504/01/2628.728.9728.728.8428.87.031187781809000118778000411541187781187781187783428584.23N BRZE10576N10204/01/2623.8924.1522.7623.5823.51-.041077862495000107786000585441077861077861077862534579.23Q BRZU25460G70804/01/26112.22113.61111.09111.48112.28-.14160482490001604800092741604816048160481801791.94P BSAAG1069P10304/01/2600000000000000000000Q BSAA RG1069P12904/01/2600000000000000000000Q BSAA UG1069P13704/01/2600000000000000000000Q BSAC05965X10904/01/2634.9734.9733.733.733.93.310645195000106450004638106451064510645361204.44N BSBK09723510504/01/2608.698.698.690000000000000000Q BSBR05967A10704/01/266.066.146.026.076.09.12780814180007808100035515780817808178081475206.48N BSCQ46138J79104/01/2619.5319.5319.5319.5319.53.01204228000204200055120422042204239879.49Q BSCR46138J78304/01/2619.6419.6419.6319.6319.64.012480360002480000224124802480248048694.8Q BSCS46138J64304/01/2620.4220.4320.4220.4320.43.0174402200074400005448744074407440151974.51Q BSCT46138J57704/01/2618.6618.6818.6518.6618.66.01116671720056676000005300116671166711667217685.43Q BSCU46138J46004/01/2616.7116.7316.7116.7216.7201449621100106963800004600144961449614496242390.75Q BSCV46138J42904/01/2616.4616.4816.4616.4716.47.01104942410074943000005336104941049410494172811.66Q BSCW46139W85804/01/2620.5720.6120.5720.620.59.0255052400055050003405550555055505113343.26Q BSCX46139W82504/01/2621.1221.1821.1221.1621.16.0157432200057430003090574357435743121532.76Q BSCY46139W78304/01/2620.7220.7520.7120.7120.73.0381365000081360005056813681368136168622.74Q BSCZ46139W75904/01/2620.5320.5820.5320.5320.55.013512220003512000315435123512351272189.07Q BSEP45782C66404/01/2648.4348.4348.4348.4348.43.39210002000222296.86Z BSET07020310404/01/2614.1514.3114.1514.1613.85.014131710004131000209641314131413157223.65Q BSJQ46138J63504/01/2623.1923.1923.1823.1823.18-.029768600009768000674976897689768226422.3Q BSJR46138J58504/01/2622.3922.4122.3822.4122.39.06312919000312900010031293129312970068.78Q BSJS46138J45204/01/2621.7221.7321.6921.7121.71.024822380004822000934482248224822104697.5Q BSJT46138J39504/01/2621.0821.0921.0721.0821.03.049761300097600084397697697620521.19Q BSJU46139W84104/01/2625.6525.6725.6425.6625.66.089331400093300034793393393323940.49Q BSJV46139W81704/01/2626.0926.0926.0726.0726.09.05100100010000001001001002608.5Q BSJW46139W77504/01/26025.2125.2125.210000000000000000Q BSJX46139W74204/01/26024.9724.9724.970000000000000000Q BSL09256U10504/01/2613.0413.0412.8312.8312.87-.11541100001541000130315411541154119830.21N BSM09225M10104/01/2614.9914.9914.5414.6914.67-.44208242272001589249320015448208242082420824305443.93N BSMC90093410004/01/26036.3436.3436.340000000000000000Z BSMQ46138J51004/01/2623.6123.6123.623.623.6-.037828000782000078278278218455.52Q BSMR46138J49404/01/2623.6523.6523.6423.6423.65-.013412000341000203413413418064.65Q BSMS46138J48604/01/2623.4223.4423.4223.4423.43.0561870006180001061861861814478.68Q BSMT46138J47804/01/2623.0623.0623.0523.0523.04.0396400096000519696962212.04Q BSMU46138J44504/01/2621.8721.8821.8721.8721.87.05189370001893000163018931893189341399.99Q BSMV46138J41104/01/2620.9220.9420.9120.9420.92.06100010000100000030010001000100020924Q BSMW46139W83304/01/2624.9324.9424.9324.9324.94.0833840003380001383383383388428.26Q BSMY46139W76704/01/26024.3124.3124.310000000000000000Q BSMZ46138J35304/01/2625.2125.2225.2125.2225.21.128010008000008080802016.8Q BSOL09194810904/01/2611.1611.6111.0511.2411.28.1952215858451241157885175156157586315314241645221585221585221585890841.51P BSR66538F19904/01/2629.6729.6729.5729.5729.6607200070000777207.6P BSRR82620P10204/01/2634.1334.2934.0934.0934.3.256394600063900037263963963921917.97Q BSSX46139W79104/01/2625.4425.4825.4425.4425.46.04249232000249200019124922492249263447.7Q BST09258G10404/01/2636.837.6636.837.3637.39.99647310800064730003657647364736473242004.47N BSTP45783Y73104/01/2636.2636.2936.2536.2936.26.2812283000122800059112281228122844529.66P BSTZ09260K10104/01/2622.522.8322.422.622.67.47221262290002212600011938221262212622126501575.83N BSV92193782704/01/2678.1478.2178.1178.1678.16-.253950399522010222363557710637684992633188739503939503939503930875029.79P BSVN06652N10704/01/2640.3540.7940.3540.7940.6.791605630001605000104016051605160565162.82Q BSVO02072L53204/01/2625.4725.6425.425.425.56.032277340002277000208622772277227758207.45Q BSX10113710704/01/2663.5464.1961.9662.0162.49-.72740655125283007315969059006435674065574065574065546282659.45N BSY08265T20804/01/2635.2635.3333.9434.2134.44-.9267965201200067965000312296796567965679652340621.81Q BTAI09075P20404/01/261.381.411.21.221.32-.12208380113164015503923796295450105406208380208380208380275998.09Q BTAL00110G40804/01/2613.9313.9313.7413.8113.83-.151024161963025160811106039702570571024161024161024161416761.98P BTBD0557MQ20604/01/261.681.821.681.761.79.016643800006643000424766436643664311865.65Q BTBD W0557MQ11504/01/260.18.18.180000000000000000Q BTBTG1144A10504/01/261.351.411.331.381.37.07122638122089211575496931485283065734956877871226381122638112263811678656.49Q BTC38993020704/01/2630.3130.630.0530.1630.26.176266142435411149685611089567581210544089462661462661462661418962931.82P BTCC38963H30504/01/2615.715.715.6315.6315.69.071678270001678000146216781678167826329.71P BTCI78433H64204/01/2633.0233.232.7332.8132.96.033436957000034369000184293436934369343691132648.41Z BTCL98148L75304/01/2615.5815.8415.3715.415.49.133768680003768000199137683768376858380.97Z BTCO46091J10104/01/2668.1468.5967.6767.8268.1.3651667500051660002768516651665166351819.7Z BTCS05581M40404/01/261.431.461.41.41.42.0125362275100203625000001837925362253622536236072.97Q BTCTG6055H15504/01/261.121.221.121.221.16.08427536000427500011494275427542754948.34Q BTCW97720F10104/01/2672.4672.9571.971.9272.55.2419824300019820001132198219821982143791.25Z BTCZ98148L74604/01/265.365.455.265.425.38-.0572880132324291998131742652465343098715745987288017288017288013918874.79Z BTDRG1144810004/01/268.959.488.769.339.22.69598821650830156673170900250002896025988215988215988215521005.91Q BTE07317Q10504/01/264.394.454.174.244.25-.23253092314452089831715198608822703675503228182901725309232530923253092310756199.49N BTF91917A70204/01/2619.2819.5119.2819.3919.4.239371600093700045793793793718176.19Q BTFL88636Y70604/01/2618.4218.4218.3218.3418.34.56726600072600010772672672613318.32Z BTG11777Q20904/01/264.734.844.614.844.75.31469216433672341329315998477436249010571447636237226546921644692164469216422300747.88A BTGD88636R83404/01/2627.952827.8727.9527.93.622577650002577000156325772577257771977.76Q BTGO09194710104/01/268.3698.368.388.67.14229573411002045725000018354229572295722957198946.99N BTI11044810704/01/2657.9358.1356.0657.8957.35-.58471390563810046899024000028065247139047139047139027036485.69N BTM09174P30304/01/262.212.211.992.072.04-.111483431500014834000943014834148341483430270.86Q BTMD09068310304/01/261.351.521.351.451.47.14491910333003468610233003330244919449194491966246.47Q BTMW W09174P11304/01/26.03.03.02.02.0202778411111720023006600116842500277842778427784624.68Q BTO40973520604/01/2635.635.835.5735.5735.72.047731000077300050977377377327613N BTOC04225510904/01/26.26.29.26.28.27.03657241418102189335831800002501165724657246572417994.41Q BTOGG2162113404/01/262.242.392.242.392.26.0853732000537000475375375371211.38Q BTOP09174840004/01/2628.2828.3428.2828.3428.2904200040000444113.17P BTOT46438G24004/01/26049.5649.5649.560000000000000000P BTQ05586910104/01/262.852.852.532.62.69-.07194001141113001568063719500131269194001194001194001521563.94Q BTR66538F21504/01/26025.9225.9225.920000000000000000P BTRN37960A48704/01/2627.2627.327.2627.327.26.01310003000033381.78P BTSG10950A10604/01/2642.9643.4541.7142.0342.29-.5876489167300076489000526067648976489764893235019.41Q BTSG U10950A20504/01/26148.66148.66142.02144.69143.022.27181533300018150001441181518151815259578.26Q BTT09257P10504/01/2622.6822.8622.6622.8422.84.1122579182000225790003350225792257922579515680.93N BTTCG1156E10204/01/261.391.421.381.421.38.0512681900012680004611268126812681750Q BTU70455110004/01/2633.323432.6932.8633.25-.0989854168510086607324700533028985489854898542988018.84N BTX09260Q10804/01/266.626.766.626.766.72.18302781771002627840000017893302783027830278203571.96N BTYB45259A21704/01/2624.3624.3624.2724.2724.36.011104000110000271101101102679.52P BTZ09250810004/01/2610.2110.2110.110.1510.12.059256461006306295000102892569256925693669.4N BU88636R52904/01/2621.4222.0321.4222.0321.481.45193000190000191919408.09Q BUCK82889N64004/01/2623.5323.5523.5123.5523.53.0483932110042004193001190839383938393197490.23P BUD03524A10804/01/2669.9270.8369.570.7570.361.37248882400401122608206300165009075224888224888224888217511839.35N BUDA11882T10604/01/2610.210.510.210.510.4401521200015200031521521521586.73A BUFB45783Y75604/01/2636.2736.2836.2136.2136.28.3200200020000002002002007255Z BUFC00039J80604/01/2640.7240.7540.6940.7540.69.13321500032100021832132132113062.21Q BUFD33740U70304/01/2628.0428.1528.0428.0728.08.081262795000126270006302126271262712627354611.29Z BUFF45783Y81404/01/2649.5749.7249.5649.5949.65.1833033800033030001010330333033303163979.55Z BUFG33740U77804/01/2626.9927.0326.9927.0327.175230005200005252521403.86Z BUFH33744U10504/01/2620.8820.8820.8820.8820.88.0720020002000002002002002004176Z BUFI00039J81404/01/26040.7240.7240.720000000000000000Q BUFM00039J79804/01/2638.4138.4738.4138.4738.42.1910004000100000040010001000100038416Q BUFP69420N71804/01/2629.929.929.8729.8729.9.155001000500000050050050014950Z BUFQ33740U75204/01/2635.3835.6235.3835.4935.56.3444855500044850003923448544854485159470.23Z BUFR33740F75504/01/2633.9134.0533.8733.9433.97.164596216100045962000241264596245962459621561205.48Z BUFS33740F24304/01/2623.2223.2423.1623.1623.22.1512004000120000030012001200120027866Z BUFT33740U76004/01/26024.8524.8524.850000000000000000Z BUFX33744U20404/01/2621.1721.2221.1721.2221.2.12173540001735000143517351735173536776.7Z BUFY33740F16904/01/2622.5922.5922.5522.5622.55.18314300031400003143143147081.19Z BUFZ33740U72904/01/2626.3626.4126.3526.3726.38.1140613900040610003200406140614061107133.37Z BUG37954Y38404/01/2625.2425.4324.8325.3225.23.19252613530002526100013713252612526125261637398.43Q BUI09248D10404/01/2626.526.7526.526.7526.61.457987400057980005349579857985798154269.83N BUI RT09248D11204/01/260.010.01.01054142505004156412578000541425414254142442.48N BUL69374H66704/01/2654.7754.8254.7454.7454.83.6837470003740007337437437420504.64P BULD69374H41004/01/26027.9527.9527.950000000000000000Q BULG88340C86704/01/261.081.081.011.011.06-.043461321230436853552489003171434613346133461336613.68Q BULLG9572D10304/01/264.874.914.734.744.81-.0645042422681330388668391182263802220534504244504244504242168203.68Q BULL WG9572D11104/01/261.391.451.371.371.43037004000370000010003700370037005299Q BULX38747R34804/01/262.362.362.312.312.37-.063043000304000104304304304721.44Q BULZ06367955904/01/2618.2719.0517.9918.5118.48.926081265160104252765831337217902734141872660812660812660812611235277.05P BURG1797711004/01/264.514.754.184.254.42-.28306740239730128566980560130151116513067403067403067401355005.4N BURL12201710604/01/26326.66332.48326.66330.71330.155.2615683106000015683000110451568315683156835177732.19N BURU67021W40004/01/26.18.18.17.17.18-.011469420196711223126822543449721646002775941090682146942014694201469420259241.06A BUSA90093430804/01/2637.1637.1937.1637.1937.16.17231000230000232323854.68Z BUSE31938320404/01/2625.4325.8125.4325.4825.61.21345778430003457700018222345773457734577885685.09Q BUSE P31938360004/01/2625.525.625.525.5925.54.22237713000237700020023772377237760710.59Q BUUUG1739L10204/01/2614.5116.1414.5116.1415.49-.8646492000464000564644644647186.8Q BUXX02072L44104/01/2620.2320.2320.2220.2320.22-.025616230005616000502561656165616113577.44N BUYO50076734804/01/2628.0628.0627.9727.9827.97.3410320001030001031031031032881.18P BUYW66538H17904/01/2614.0914.1214.0914.1114.1.035786420005786000537557865786578681610.7Z BUYZ35473P53804/01/26032.2332.2332.230000000000000000Z BUZZ92189H83904/01/2629.0929.2728.7428.8428.98.074968337200049683000295914968349683496831439761.61P BV10948C10704/01/2611.8311.9511.7711.7711.87-.0283813460008381000608283818381838199513.49N BVAL30150539204/01/262828.172828.0728.11.12648300002648000217926482648264874439.86P BVCG4691A11404/01/2610.810.810.3410.3410.42-.27466240004660002844664664664854.04Q BVFL05603E20804/01/2619.0419.1419.0219.0219.1-.331212330001212000117612121212121223146.3Q BVN20444810404/01/2636.5938.0536.3937.2237.271.213082076600030820000202663082030820308201148711.98N BVS09075A10804/01/269.199.349.099.179.21.0415810399000158100005002158101581015810145685Q BW05614L20904/01/2614.8815.6114.714.9715.17.28165270221182012040328318165490944771652701652701652702506517.19N BW PRA05614L40704/01/2619.2119.9319.2119.919.68.53217400021700002172172174270.27N BWA09972410604/01/2654.6755.1354.4554.5854.72.3253988148700053988000289805398853988539882953977.34N BWAY10501L10604/01/2613.3913.813.3913.5613.62.23429997000429900053742994299429958535.06Q BWB10862110304/01/2617.8918.0317.8417.917.96.1841321390004132000193841324132413274225.29Q BWBB P10862130104/01/26020.1120.1120.110000000000000000Q BWEB09174810304/01/2664.6664.6663.8663.8664.21.388400080002888513.65P BWEN11161T20704/01/262.152.172.052.052.12-.05104089700010408000305110408104081040822067.73Q BWET03210A20604/01/26110.28120108.06116.32113.6817.82263044430102043505869074632630426304263042990260.22P BWFG06654A10304/01/2648.449.5448.449.4749.261.16304228000030420001512304230423042149846.48Q BWG10537L10404/01/267.77.727.667.667.69-.014657220004657000334646574657465735801.37N BWIN05589G10204/01/2621.8622.0821.3721.5321.69-.4113531519270001353150001213291353151353151353152934414.69Q BWIV UG1368A12004/01/269.929.989.929.989.92.0610010001000000100100100992N BWLPY1023010304/01/2617.2117.3317.0217.0817.18-.29196173270001961700014115196171961719617337059.72N BWMN10300210104/01/2628.6330.1428.6329.5229.841.08876929000087690004742876987698769261628.96Q BWMXP1666E10504/01/261717.281717.0117.24.12557700002557000129625572557255744089.17N BWNB05614L50604/01/2625.125.125.0525.0525.1-.05110001000111125.1N BWOW09175Q10204/01/2615.2115.2415.2115.2415.21.14211000210000212121319.41P BWTG26923N63704/01/26037.4137.4137.410000000000000000Z BWX78464A51604/01/262222.0521.9621.9622.016633539920059351698400240656633566335663351459316.6P BWXT05605H10004/01/26207.99215.82207.99212.94212.338.2436290125510033858243200255713629036290362907705540.76N BWZ78464A33404/01/2626.9126.9926.926.9526.93.031864120000186400044318641864186450198.09P BX09260D10704/01/26116.12116.24112.93114.34114.92-.65390487734500039048700026610639048739048739048744873006.87N BXC09624H20804/01/265555.3453.7853.7854.48-.49400515000040050002241400540054005218191.7N BXMT09257W10004/01/2619.1619.1618.7218.7718.87-.3865996743001469970018999409316599665996659961245224.62N BXP10112110104/01/2651.7752.1550.7651.0251.43-.8694404206700094404000588629440494404944044855134.06N BXSL09261X10204/01/2623.7323.7523.1123.3423.36-.361207491294110109235380077140807331207491207491207492821198.19N BY12441110904/01/2632.0232.3231.9131.9132.16.34602320400060230004299602360236023193675.43N BYAHG6925R11004/01/261.021.07.931.071.1.0359510648010526540685602396459510595105951065495.9Q BYD10330410104/01/2682.3984.5382.3984.3784.062.143165573300031655000279383165531655316552661030.01N BYFC11144470904/01/267.57.57.507.50310003000033322.5Q BYLD46434V78704/01/2622.5822.6122.5522.5822.58.05109093201054010550808526109091090910909246371.29P BYND08862E10904/01/26.64.66.6.63.63-.09348226692581415317225938747621237929036737723116343482266348226634822662182988.71Q BYRE74255Y72204/01/2625.0425.124.9825.124.99037340003730003143733733739321.82P BYRN12448X20104/01/269.279.49.19.249.27.051006537200010065000654310065100651006593319.54Q BYSIG1083010004/01/261.691.711.691.711.69-.01310300031000010310310310524.4Q BZ48553T10604/01/2613.6113.813.3913.4813.54.11320050298040030807811972001104683200503200503200504332214.97Q BZAI09291510704/01/261.861.991.781.871.89.056942612503345446046799243328811016704486636942616942616942611309294.53Q BZAI W09291511504/01/26.42.5.38.41.42.0342977000429700004297429742971820.66Q BZFD12430A30004/01/26.65.65.59.6.610322439000322400015723224322432241950.65Q BZFD W12430A11004/01/2600000000000000000000Q BZH07556Q88104/01/2619.3220.219.3219.7719.8.51308134451002869221210019750308133081330813610149.87N BZQ74350P61804/01/269.729.879.649.829.76-.035587710005587000320455875587558754510.96P BZUN06684L10304/01/262.392.52.392.42.44.01124212541008921350000339712421124211242130364.77Q C17296742404/01/26115.31116.72114.19115.37115.441.976477931302010064304147520013828364779364779364779374784395.3N C PRN17308020104/01/2629.529.5329.4329.5329.49.212328160002328000023282328232868663.62N C PRR17296724204/01/2624.724.9524.6824.9324.85.3572767700072760000727672767276180823.86N CA23306X85204/01/26024.7824.7824.780000000000000000Q CAAA33738D76204/01/2620.3420.3420.3220.3220.32.0274700074000277474741503.41P CAAPL1995B10704/01/2625.9425.9925.5725.8925.81.6311585231000115850004707115851158511585298996.91N CAASG2125H10104/01/264.124.194.124.194.12.08221400022100010221221221910.85Q CABA12674W10904/01/262.732.782.682.682.720148897131911013795929388000066815148897148897148897405371.6Q CABO12685J10504/01/2688.7291.8188.7289.6790.88-1.48403216000040320002744403240324032366412.8N CABR14216J10904/01/261.11.11.091.091.1-.114121200041200050412412412454.23Q CABZ77926X34604/01/2620.5820.7220.5220.5220.69.78369500036900023693693697633.78Z CAC13303410804/01/2647.8948.5447.8948.1748.35.66250014200025000002407250025002500120869.96Q CACC22531010104/01/26428.55428.55405.77419.6413.09-3.071683083100016830000115121683016830168306952313.12Q CACI12719030404/01/26546567.51545.97561.31561.6717.229336621000933600074949336933693365243781.56N CADL13740410904/01/264.935.154.924.985.03.079788211440009788200067841978829788297882492565.25Q CAE12476510804/01/2626.3826.7626.3526.5526.61.513840366600038403000195303840338403384031022064.43N CAEPG1828A10804/01/2610.3110.3110.310.310.3-.0125814290011049800153160258142581425814265923.99Q CAF61746810304/01/2616.9817.316.6617.316.85-.272599300072590004933725972597259122294.15N CAFG69374H35204/01/2627.4427.6727.4427.6727.44.4249100049000494949491344.56Q CAFX74316P58704/01/2624.824.8124.7924.7924.81-.02149310000149300010214931493149337034.46P CAG20588710204/01/2615.8816.0715.0815.5115.52-.21859460127362452170396575421423763769896228218594601859460185946028866642.21N CAH14149Y10804/01/26211.12213.26210.86212.05212.26.7723952108100023952000135792395223952239525084159.15N CAI14215210704/01/2618.8919.218.6919.1118.961.221472272719000147227000995131472271472271472272791242.17Q CAIE12811T57104/01/2624.9825.0424.9324.9324.96-.2115920227000159200006872159201592015920397352.43P CAIQ12811T53004/01/2623.823.8423.7523.7723.76-.1455513110017372818004289455545554555108244.26Q CAKE16307210104/01/2654.9255.654.6455.355.11.5534001103300034001000210393400134001340011873866.24Q CAL12950010404/01/2610.5111.1810.5111.0410.98.51234156160002341500010061234152341523415257054.93N CALC38942Q20204/01/26.56.61.56.59.59.041729610510014859243700533017296172961729610170.18Q CALF69374H85704/01/2644.9745.244.6744.9444.96.06363292374700036329200025861536329236329236329216333791.27Z CALI09252888404/01/2650.3450.3650.3450.3650.36-.067541200075400042075475475437973.02Q CALM12803020204/01/2682.1984.580.8683.3982.634.242688694226500254385144840023091626886926886926886922215505.98Q CALX13100M50904/01/2649.8749.8746.8546.8847.94-2.1148249102800048249000233044824948249482492313194.39N CALY13119310404/01/2614.0714.1913.8213.8213.96-.061775092445000177509000985531775091775091775092477207.15N CAM00039J77204/01/2624.9424.9724.924.9324.94-.04588667000588600063588658865886146781.86P CAML74316P63704/01/2635.4835.5935.4835.5635.56.38292860002928000255292829282928104125.67P CAMP13463J10104/01/264.394.444.334.444.38.0412086700012080003181208120812085291.93Q CAMTM2079110504/01/26153.82158.94153.82158.84157.296.932816377400028163000124552816328163281634429807.12Q CAMX0075W016304/01/2631.2831.2831.2231.2231.28.21110001000111131.28P CAN13474810204/01/26.43.44.42.42.43-.0159019292533982855889806566611139928444709590192590192590192252200.21Q CANC87975E70104/01/2637.3637.3636.937.1337.1.4127633300027630001063276327632763102513.37Q CANE88166A40904/01/2610.2510.3410.1510.2810.24-.162641887558212120312165711518189821810912641882641882641882704829.85P CANF13471N40904/01/263.163.163.033.093.06-.0113992600013990008431399139913994274.88A CANGG1820C10204/01/26.42.44.37.42.4021528151410437895334019268327547717648021528121528121528185820.42N CANQ12811T50604/01/2627.8627.8627.8327.8327.8327.832511110011250000250025112511251169881.46Q CAOS02072L51604/01/2690.7490.7590.6990.6990.73-.1516878892001224346350001687816878168781531287.07Z CAPE25861R20404/01/2631.0731.0930.9130.9930.99.143225230003225000232253225322599945.8P CAPL22758A10504/01/2620.7320.8420.7320.8420.79.06419190004190002284194194198709.76N CAPNG1993W10904/01/26011.0211.0211.020000000000000000Q CAPN RG1993W11704/01/260.22.22.220000000000000000Q CAPN UG1993W12504/01/2600000000000000000000Q CAPR14070B30904/01/2630.4131.7329.9530.0630.87-.3386519169110083036348300476168651986519865192670836.9Q CAPS14068E20804/01/26.6.62.55.58.57-.09921771100661726000067309217921792175239.6Q CAPTG1893210604/01/26.39.43.36.42.39.0349048231400376841136400637549048490484904818930.54Q CAPT WG1893211404/01/2600000000000000000000Q CAQG1871M10804/01/269.859.859.859.859.88-.049632200096300009639639639513.58Q CAQU UG1871M12404/01/2609.979.979.970000000000000000Q CAQU WG1871M11604/01/26.27.27.27.27.27.2740020004000000400400400108Q CAR05377410504/01/26147.48170.36147.48169.58160.9323.7810173631580001017360008527110173610173610173616371948.96Q CARD06367946804/01/263.313.433.313.353.34-.0755291210020603469006055295529552918447.26P CARE14610310604/01/2623.4923.6223.3723.3723.5.05469126600046910003064469146914691110252.76Q CARG14178810904/01/2633.9934.1833.0833.5533.74-.4942512154800042512000297254251242512425121434296.56Q CARK00791R60804/01/2640.3340.4240.3340.3540.42.474023000402000140240240216248.71P CARL14280C10504/01/269.439.759.179.659.48.5685282060008528000306585288528852880811.67Q CARR14448C10404/01/265757.7756.3756.9257.27.61429324853700042932400027313342932442932442932424586426.38N CARS14575E10504/01/268.178.48.118.258.3.1218524386000185240007002185241852418524153722.44N CART56539410304/01/2637.3938.9437.3938.6438.481.1816758736360001675870001100561675871675871675876448956.13Q CARU06367947604/01/2620.8221.1520.8221.1520.96.416200060002666125.74P CARY03463K76004/01/2620.7820.7920.7720.7720.77.0197583600097580005945975897589758202682.9Q CARZ33734X30904/01/2682.8282.8282.0682.0682.821.613292000329000032932932927247.78Q CAS82889N38404/01/2624.6624.724.6624.724.66.04556100055600055655655655613710.96P CASH59100U10804/01/2689.4690.7889.4690.0290.34.79816146800081610005121816181618161737268.31Q CASS14808P10904/01/2644.3744.543.9344.344.24.32416722700041670002588416741674167184342.22Q CAST35632L30304/01/264.364.484.074.254.24-.2140061170004006000186140064006400616993.06Q CASY14752810304/01/26726.3737.69723.51737.16731.439.42382051916000382050002346738205382053820527944194.74Q CAT14912310104/01/26717.62740.01717.62730.31731.721.91128997637100012899700010948212899712899712899794386828.63N CATF02507211704/01/2649.949.9849.949.9849.96.1651013000510000151051051025481.55P CATH37954Y88904/01/2678.6379.0378.5678.6378.77.551314100051310001300513151315131404145.12Q CATO14920510604/01/262.842.842.842.842.84.0110520001050000105105105297.7N CATX46489V30204/01/264.174.454.174.424.33.25902199781108261921005500063296902199021990219391021.25A CATY14915010404/01/2650.1950.9950.1950.6950.74.8312344767000123440008841123441234412344626283.56Q CAVA14892910204/01/2682.3383.179.0780.2280.7-.7370103168700070103000496507010370103701035657247.79N CBH1467J10404/01/26325.93328.48323.96327.22326.611.3226925169700026925000208062692526925269258793878.94N CBAN19623P10104/01/2620.3720.3720.0820.0820.19.1226511080002651000104626512651265153521.48N CBAT14986C10204/01/26.83.84.83.84.84.01159720000159700011351597159715971337.36Q CBC15241310004/01/2624.124.8624.124.5624.68.642585104110039685290000311654258542585425851050941.5Q CBFV12479G10104/01/2634.0634.0634.06034.5901910000190009191919657.13Q CBIOG2545C10404/01/2618.6820.5218.6419.1920.03.99761106363214500476341255310919611637611076110761101524780.16Q CBK20112C10604/01/2625.9727.0225.9726.7626.7.7427951060002795000210327952795279574628.46Q CBL12483087804/01/2638.5339.638.5339.4339.14.91943414000094340005644943494349434369213.92N CBLL15678C10204/01/2618.3518.7218.3518.518.6.1646031720004603000221946034603460385626.17Q CBLS21032280604/01/2628.928.928.8928.8928.9.191620001600010161616462.37P CBNA15746L10004/01/2635.3635.3634.834.835.18-.18400080001888281.41N CBNK13973710004/01/2629.6430.2429.6430.1630.15.3620981970002098000106120982098209863256.55Q CBOA12811T67004/01/2600000000000000000000Z CBOE12503M10804/01/26280.87283.34279279.55281.29-1.21358571245100329092948001958535857358573585710086301.81Z CBOJ12811T68804/01/26023.7523.7523.750000000000000000Z CBOL12811T56304/01/2600000000000000000000Z CBON92189F37904/01/2623.3223.3723.2523.3323.34.01664800066400057266466466415498.54P CBOO12811T61304/01/26024.3524.3524.350000000000000000Z CBOY12811T64704/01/26024.3124.3124.310000000000000000Z CBRE12504L10904/01/26135.07135.84133.82134.58134.92-.8849209136600049209000176724920949209492096639489.64N CBRL22410J10604/01/2628.3228.7727.6628.5428.41.453773484000037734000295353773437734377341071950.44Q CBSE21032288904/01/2639.9639.9639.8539.8839.89.06125040001250000123912501250125049860P CBSH20052510304/01/2649.3649.8849.2849.2949.52.0869130205300069130000493606913069130691303423433.23Q CBT12705510104/01/2675.775.7574.8275.3375.34.03721231100072120005915721272127212543380.51N CBTA12811T65404/01/2600000000000000000000Z CBTJ12811T72004/01/2618.8918.8918.8818.8818.89.0110010001000001001001001001889Z CBTL12811T55504/01/2618.0718.0918.0718.0918.07.13371000370000373737668.59Z CBTO12811T58904/01/2620.0820.0819.9820.0320-.0245043000045040003045044504450490059.76Z CBTY12811T62104/01/26019.7419.7419.740000000000000000Z CBU20360710604/01/265959.755959.459.5.72734628500073460005551734673467346437092.12N CBUS17166A10104/01/261.982.021.821.931.92-.057913967850065301138380032109791397913979139151577.89Q CBXA12811T66204/01/2622.0422.0422.0422.0422.04.036110006100006161611344.44Z CBXJ12811T71204/01/26020.7820.7820.780000000000000000Z CBXL12811T54804/01/2600000000000000000000Z CBXO12811T59704/01/26022.1222.1222.120000000000000000Z CBXY12811T63904/01/2621.9721.9721.9721.9721.97.01100100010000001001001002197Z CBZ12480510204/01/2626.862725.9926.4526.63-.42341647501003174324210019489341643416434164909670.33N CC16385110804/01/2622.1822.2920.7821.5121.47-.531888133467100186021279200466501888131888131888134054730.79N CCAP22565510904/01/2612.1512.311.8112.2612.18.13201783140002017800015926201782017820178245828.09Q CCB19046P20904/01/2676.978.6676.7876.7878.11.48540529600054050003285540554055405422210.22Q CCBG13967410504/01/2643.4944.1743.4943.943.99.37309319900030930001658309330933093136073.24Q CCC12510Q10004/01/266.056.065.96.016-.01388520250270037188416636002992223885203885203885202329295.78Q CCCC12529R10704/01/262.682.852.672.72.76.072188221507400208013108090052011218822218822218822604796.22Q CCD12811V10504/01/2621.4322.1621.3522.1422.7969726500069720006041697269726972153367.86Q CCECY0040810704/01/2619.7519.7518.5718.5719.52-1.3174160001740001231741741743396.08Q CCEF12811T40704/01/2627.9528.127.9528.128.11-.08473400047300047047347347313293.85P CCEL22889510804/01/263.563.613.563.613.6.06413380004130002214134134131487.97A CCEPG2583910404/01/2690.5692.6989.9692.4791.451.8415783933760001578390007524915783915783915783914433762.44Q CCFE02072Q51504/01/2626.2126.2126.226.226.2.8318150003180002923183183188332.6Q CCGG2070710804/01/26.89.91.88.88.9-.01966963000966900026799669966996698662.76Q CCGW WG2070711604/01/260.02.02.020000000000000000Q CCHHG1993F10604/01/26.65.7.64.66.67.0212281670001228100018101228112281122818239.28Q CCI22822V10104/01/2681.1181.5180.0880.8780.82-.4283146179210080331281500609988314683146831466719678.4N CCID92535C60904/01/2625.0925.125.0925.125.09.011710001700017171717426.53N CCIF92535C10404/01/263.223.253.223.243.24.02554150005540001955545545541795.15N CCIIG2254C12104/01/2610.2610.2710.2610.2710.26-.014112420004112000041124112411242188.2Q CCII UG2254C10504/01/2610.3810.3810.3810.3810.38.01100010001000000100010001000100010380Q CCII WG2254C11304/01/260.6.6.60000000000000000Q CCIXG2130110904/01/26010.6610.6610.660000000000000000Q CCIX UG2130112504/01/2600000000000000000000Q CCIX WG2130111704/01/26.52.52.5.5.52.051050200010500000105010501050546.2Q CCJ13321L10804/01/26111.5114.41110.93111.18112.432.5117438939442001678896500009431117438917438917438919606414.4N CCK22836810604/01/26101.6104.59101.43103.83103.563.5444047153400044047000286354404744047440474561631.86N CCL14365830004/01/2626.4626.7426.0326.5826.42.691916790161742880176435195853565860124047119167901916790191679050636471.22N CCLD14167R10004/01/263.623.743.613.623.68-.026098441651039611133937980011258609846098460984224490.24Q CCLD O14167R30804/01/26026.1226.1226.120000000000000000Q CCM20627720404/01/2603.923.923.920000000000000000N CCNE12612810704/01/2629.229.7129.229.3229.46.35582730600058270003439582758275827171657.29Q CCNE P12612820604/01/2624.9524.9524.924.924.95-.1169200016900001691691694216.55Q CCNR31761T88604/01/2639.7839.8739.7839.8739.78-.211110001100011111111437.53Q CCO18453H10604/01/262.382.392.382.382.38.0139838723815412641605118728743254297362188398387398387398387947128.7N CCOI19239V30204/01/2619.1919.2518.218.3118.5-.554211311460004211300012032421134211342113778971.85Q CCOM82889N23604/01/2624.824.824.6724.6724.79-.1523212000232000802322322325751.61P CCOR53656F84704/01/2626.0926.1126.0226.0526.07-.0222900260002290000022900229002290022900596914P CCRN22748310404/01/269.429.59.269.329.38-.0911166382000111660002993111661116611166104701.33Q CCRP19761L78904/01/2619.7319.7319.7119.7119.73-.1110001000111119.73P CCS15650430004/01/265757.735757.4257.69-.01262916700026290002033262926292629151673.44N CCSB88636J53504/01/2619.9919.9919.9719.9720.01.063220003200032323232640.42Q CCSI20848V10504/01/2623.9123.9623.3623.6923.72-.07737527100073750004783737573757375174932.98Q CCSO88634T10504/01/2626.0726.1826.0726.126.13.435191200051900051951951951913562.97Q CCTGG1993R11804/01/26.44.45.43.43.44-.0122151300022150001221522152215976.01Q CCU20442910404/01/2611.4611.7411.4311.7411.58.3811115127000111150006421111151111511115128717.8N CCUP26923Q61404/01/264.9254.134.164.54-.48541232165546603624131420183680102795055412325412325412322455945.74Z CCXIG2131A10804/01/26010.1510.1510.150000000000000000Q CCXI UG2131A12404/01/26010.2110.2110.210000000000000000Q CCXI WG2131A11604/01/2600000000000000000000Q CCZ20030050704/01/2600000000000000000000N CDG5946720204/01/264.074.774.074.324.53.3439361100003936000205339363936393617838.44Q CDC92647N82404/01/2671.2771.2771.0971.0971.27-.33110001000111171.27Q CDE19210850404/01/2619.220.1218.7919.1119.51.34258106420546372022236463114762126041103798126900425810642581064258106450349177.17N CDEI61774R30404/01/2678.1678.3178.1678.3178.17.723002000300000030030030023450P CDIG02072Q38204/01/26024.924.924.90000000000000000Q CDIO14159C20204/01/262.022.172.022.082.08.1210115621007535258000855210115101151011521080.84Q CDIO W14159C11104/01/26.02.02.01.01.02-.0128896100253263600028892889288947.67Q CDL92647N86504/01/2674.3374.3374.1774.1774.33-.063100030000333222.99Q CDLR12738K10904/01/2623.0424.3322.8624.1923.91.65542110400054210001778542154215421129603N CDLX14161W10504/01/261.061.06.971.011.02-.0510864679140096199124470081517108646108646108646110492.71Q CDNA14167L10304/01/2617.7617.9717.3317.8417.65.47211346111001873424000012127211342113421134372955.79Q CDNL14154A10204/01/2639.6540.9739.6540.8540.561.19809047900080900005741809080908090328137.6Q CDNS12738710804/01/26280.61281.58274.67280.01279.772.24664773183000664770004055166477664776647718597966.21Q CDP22002T10804/01/2630.630.7830.5730.5830.66-.0120715565000207150008505207152071520715635124.45N CDR PRB15060240704/01/26020.2420.2420.240000000000000000N CDR PRC15060250604/01/2620.420.420.3820.420.39-1.2424400042400004244244248643.6N CDRE12763L10504/01/2631.332.2131.1432.1831.571.4811304258000113040005211113041130411304356837.48N CDROL1826810904/01/268.558.68.478.478.57.0658260005820003535825825824985.45Q CDRO WL1826811704/01/26.65.7.65.7.65.021001000100000010010010065.29Q CDT20678X50204/01/265.095.124.495.126.02.021684253136100165486293900687931684251684251684251014181.53Q CDTGG2030P10704/01/26.3.31.3.31.3.011557190001557000478155715571557472.6Q CDTT W20678X11404/01/26.01.01.01.01.01.012100020002222.01Q CDW12514G10804/01/26121.53122.34120.65121.43121.32.4145795147400045795000237644579545795457955555798.11Q CDX82889N83004/01/2621.621.621.3521.4321.5.0992568110048964360001231925692569256198999.68P CDXS19200510604/01/261.671.821.671.741.77.11129689575600108289214000052289129689129689129689229090.57Q CDZI12753720704/01/264.945.214.925.065.09.16367555950003675500016202367553675536755187140.28Q CDZI P12753730604/01/2619.5620.219.5620.219.93.618480001840001481841841843666.64Q CE15087010304/01/2665.0465.1562.4163.5563.43-2.2160219129700060219000373666021960219602193819788.37N CECO12514110104/01/2661.0862.4660.7861.4461.611.732530584000025305000172212530525305253051558947.9Q CEE15343610004/01/2618.3218.3318.1318.1318.32-.21514140005140002045145145149415.45N CEF85208R10104/01/2648.0948.7647.8248.3448.35.621235001068301967487332019420337411235001235001235005971550.68P CEFA37954Y36804/01/2637.6540.5537.6540.5537.53.75400050004555187.48Q CEFD90269A28604/01/26191917.8217.8417.83.282286000228000142282282284065.82P CEFS30151E80604/01/2622.722.9522.722.8122.85.363566320003566000194835663566356681466.26Z CEFZ21032267304/01/2607.937.937.930000000000000000Z CEG21037T10904/01/26280.6286.65277.3279.46281.91.882574598734510236164129758320015491525745925745925745972579069.64Q CEGX46143U53404/01/2615.816.5615.815.9116.21.065884570005884000284558845884588495385.09Z CELC15102K10004/01/26115.32117.87112.46112.93114.18-1.112747391200027473000191022747327473274733136764.82Q CELG RT11012214004/01/26.09.09.09.09.09-.03112420001124000011241124112496.04N CELH15118V20704/01/2635.8935.8934.1534.3334.78-1.154156176594400403454121630023704041561741561741561714456458.09Q CELU15119020404/01/261.311.321.31.321.3010820001080008108108108140.48Q CELU W15119011304/01/26.01.01.01.01.010500001000500000050005000500049.5Q CELZ22529Y40804/01/261.942.041.912.031.99-.03444957000444900010664449444944498863.5Q CEMB46428625104/01/2645.0345.1345.0345.0545.07-.28138717000138700050613871387138762518.9Z CENN15096410404/01/26.12.12.12.12.1205789727312041955471411228067085789757897578976905.73Q CENT15352710604/01/2636.6536.6536.3536.3536.54-.43342214400034220002258342234223422125054.22Q CENT A15352720504/01/2632.5232.5232.0532.1232.23-.31217756532001562961460012362217752177521775701767.01Q CENX15643110804/01/2659.7963.6259.363.5262.554.79196198387730018598310215009148819619819619819619812272913.11Q CEPFG1828E10004/01/2610.1810.1810.1510.1510.16-.0414063900014060002014061406140614289.3Q CEPI26923N43904/01/2628.852928.6228.7628.8.33126224000126200080812621262126236350.68Q CEPOG1827K10704/01/2610.510.5110.510.5110.501375000137000221371371371439.04Q CEPSG1828R10104/01/2610.1210.1210.110.1210.1.02405500040500004054054054091.97Q CEPTG1827P10604/01/2610.9911.0610.911.0510.99.141400477000140040003390140041400414004153904.74Q CEPU15503820104/01/2616.8916.8916.2916.5316.58-.31254583621002295825000013975254582545825458422100.17N CEPVG1828S10904/01/2610.1110.1110.110.110.11.01820008000888880.88Q CERS15708510104/01/261.841.921.841.871.89.047988163060066165137160051116798817988179881150726.14Q CERT15687V10904/01/265.785.785.395.485.53-.21447957289060043241215545001055684479574479574479572476475.05Q CERY78468R44004/01/2634.8834.9434.7334.8334.86-.4167366400067360002464673667366736234821.94P CET15512310204/01/2650.0750.3849.9149.9150.29.25606900060600040760660660630476.54A CETX15130G87304/01/26.69.96.68.77.84.151471001647065921189369195461591932697810620601471001147100114710011229480.59Q CETY18452H30504/01/26.99.99.88.88.91-.0810713710001071300016051071310713107139735.58Q CEV27826F10104/01/2610.1310.1410.0610.1410.12.07680600068000006806806806878.8A CEVA15721010504/01/2619.0319.5419.0319.4919.31.8118738593000187380004657187381873818738361814.07Q CEW97717W13304/01/2619.0319.1319.0119.1319.07.15415313000415300017241534153415379211.7P CF12526910004/01/26127.45129.65124.58128.02126.68-1.8420335741701002007742583008163520335720335720335725762276.9N CFA92647N76604/01/2692.2292.2291.8391.8392.262995000299000529929929927507.85Q CFBK12520L10904/01/2627.9828.327.9128.0928.07.2101866000101800020810181018101828571.64Q CFFI12466Q10404/01/2674.174.172.6272.6273.35-.96210420002100005721021021015402.88Q CFFN14057J10104/01/267.157.277.137.217.23.0911718094800011718000074869117180117180117180847071.5Q CFG17461010504/01/2660.9761.3660.3960.5760.83.621059239221002077102882007293621059221059221059212810623.49N CFG PRE17461040204/01/2618.718.7418.718.7418.71.046045000604000060460460411299.87N CFG PRH17461060004/01/2625.4625.6325.4625.6325.49.232771000027700002772772777062.07N CFG PRI17461080804/01/2624.9524.9524.924.924.93.02113000110000111111274.2N CFIT13206176304/01/26024.924.924.90000000000000000Z CFND12673Q10304/01/263.83.83.753.793.78-.061879120001879000931879187918797103.9N CFO92647N78204/01/2674.4174.7374.4174.4674.64.344002700040000011040040040029857.81Q CFR22989910904/01/26138.44139.49138.1138.65138.711.54116003900001160000081791160011600116001609006.93N CFR PRB22989930704/01/2617.0517.0517.0117.0117.05-.039002000900000090090090015345N CG14316J10804/01/2648.9449.2547.1947.447.94-.991621233785200157701442200920781621231621231621237771666.85Q CGAB L14314C10504/01/2617.417.5217.3917.4517.42-.03695800069500029569569569512109.35Q CGAU15200610204/01/2618.2518.9117.9918.4118.43.631075951634200101271632400579421075951075951075951983075.6N CGBD87228010204/01/26111110.7910.8610.9-.09469365801004406128750031256469364693646936511469.76Q CGBL14021D10704/01/2634.6234.8134.5234.6134.64.212899711120011147700014227776271289971289971289974468365.35P CGC13803570404/01/26.981.95.971.0240966312341772262989520695460540000246841409663409663409663408833.33Q CGCB14020Y50804/01/2626.2626.3226.2626.2826.28.0259795163201400285908013859257555979559795597951571487.55P CGCP14020Y10204/01/2622.3422.3822.3422.3622.36.02121185187132145996446061173018853956231211851211851211852709146.87P CGCTG1930710004/01/2610.2610.3210.2510.310.29.042969264010221320756003990296922969229692305447.78Q CGCT UG1930711804/01/2600000000000000000000Q CGCT WG1930712604/01/26.71.71.7.7.7.0220020002000000200200200140.99Q CGCV14020U10004/01/2629.929.9629.8129.8629.88.05316753391002770839670025416316753167531675946529.6P CGDG14021L10904/01/2636.1536.1835.9536.0636.08.1610016656211087790372186550489741001661001661001663614213.97P CGDV14020W10604/01/2642.843.0142.6942.7942.84.25479119174612013637573049408486829757747911947911947911920524633.2P CGEM23003110604/01/2614.3614.7113.9313.9314.22-.28258128800002581200018215258122581225812367117.37Q CGENM2572210504/01/262.152.282.152.22.22.0826969330100242142755001745926969269692696959807.17Q CGGE14020R10704/01/2630.8631.0830.830.9130.92.416764237011057154259678920364046764267642676422091187.96P CGGG14022A20104/01/2625.5725.7425.525.5625.59.221050131100770128000010401105011050110501268723.99P CGGO14020X10404/01/2633.8134.2833.7233.9734.616440510752111292994318908421704329031644051644051644055590110.86P CGGR14020G10104/01/2640.5740.9440.3140.640.63.415838462941202486390560009185639064058384658384658384623721678.99P CGHM14020Y80504/01/2625.4525.4525.3625.3725.39.05292221490102133707885014610292222922229222741946.58P CGHY14020Y87004/01/2625.1125.1525.0725.1125.1.0542512800042510000425142514251106710.11P CGIB14020Y70604/01/2625.1125.2525.1125.1825.19-.061150076000115000003007115001150011500289695.96P CGIC14021T10204/01/2633.4933.733.3733.5133.53.44881925101041049077700212644881948819488191636830.85P CGIE14021M10704/01/2634.3834.6334.2734.4334.41.611214164830011023130019103147271214161214161214164177689.21P CGMM14022A10204/01/2629.5529.8229.5129.5929.64.232608554531401208703365790155732171492608552608552608557731907.87P CGMS14020Y30004/01/2627.2727.3227.2627.2927.28.0639288201001267840012504196923928839288392881071900.52P CGMU14020Y20104/01/2627.2327.2327.1927.227.2.051741734531601108472494560162451157191741731741731741734738092.23P CGNG14021N10504/01/2631.8132.1331.7831.931.91.334811292010046076203600177484811248112481121535381.38P CGNTM2513310504/01/268.128.377.988.168.3.0613597419000135970004854135971359713597112846.49Q CGNX19242210304/01/2649.4449.9849.3149.3449.61.3470975183000070975000367737097570975709753521071.12Q CGO12811810604/01/2611.3811.3811.3711.3711.38.22200200020000002002002002276Q CGON15694410004/01/2668.2268.6266.3566.7967.47-.9747665920001276650020000360264766547665476653216154.09Q CGRO88634T39404/01/2623.7723.7723.6423.6423.47.131164000116000471161161162722.48P CGSD14020Y40904/01/2625.825.8225.825.8125.81.022472583200180986627007972247252472524725638037.27P CGSM14020Y60704/01/2626.326.3226.2926.326.3.021388267000138820005987138821388213882365119.54P CGTLG2563P10204/01/261.081.141.081.091.11.03338948000338900020023389338933893759.68Q CGTX19243B10204/01/26.79.96.77.89.87.13313068764974163212306295899560232152384313068313068313068273736.29Q CGUI14020Y88804/01/2625.2925.2925.2825.2925.28.013143190003143000212831433143314379461.19P CGUS14020V10804/01/2638.6838.9238.5738.6838.71.2618978473330113981071290428451283211897841897841897847346545.7P CGV90214Q58404/01/2615.6615.7615.6515.6515.75.2253490005340005345345345348408.69N CGVV14022A30004/01/2626.9427.0726.8826.9326.98.186166535400061665000560646166561665616651663636.85P CGW46138E26304/01/2664.2164.7964.2164.5664.44.62740411100074040002069740474047404477118.12P CGXU14019W10904/01/2629.9530.0729.7129.8729.89.38390675111132125464570021446011456821474039067539067539067511676178.51P CHA15743P10404/01/269.339.489.059.169.26-.15386354990003863500027380386353863538635357734.52Q CHAI83013Q87104/01/261.051.121.051.11.07.0913072400013070004471307130713071397.96Q CHARG9877L10704/01/2600000000000000000000Q CHAR RG9877L11504/01/2600000000000000000000Q CHAR UG9877L12304/01/2600000000000000000000Q CHAT88636J60004/01/2663.8564.9963.8564.2964.42.445708657901051452056340365365708657086570863676618.14P CHAU25490K86904/01/2620.2620.5820.2520.420.37.155302134620047083593800251165302153021530211080276.16P CHCI20568420204/01/2618.819.1118.7819.0518.97.04303168000303100099330313031303157505.72Q CHCO17783510504/01/26120.37121.7120.3120.48121.031.05433332700043330002742433343334333524425.83Q CHCT20369C10604/01/2615.8715.8715.815.815.84-.0926781220002678000154626782678267842413.44N CHD17134010204/01/2692.9893.4291.5192.8192.75-.5471097155500071097000317087109771097710976594472.4N CHDN17148410804/01/2689.8790.7189.0989.0989.85-.7430270129900030270000170583027030270302702719730.01Q CHE16359R10304/01/26378.91380.14372.57377.57377.19-.68108665680001086600034801086610866108664098544.76N CHECG2086N10504/01/2610.0510.0510.0410.0410.05-.05310003000333330.15Q CHEC UG2086N11304/01/2600000000000000000000Q CHEC WG2086N12104/01/2600000000000000000000Q CHEF16308610104/01/2659.4959.5958.4558.5758.92-.8812083497000120830005872120831208312083711883.7Q CHGG16309210904/01/26.74.75.69.7.72-.04547723151113187726095400148861729554772547725477239601.68N CHGX02072L15104/01/26027.127.127.126.99.28210002000022253.98Q CHH16990510604/01/26102.8102.89100.43102.81102.07-.7942777102900042777000272734277742777427774366425.57N CHI12811710804/01/2610.6611.0910.6611.0911.01.339052640009052000720690529052905299674.61Q CHIQ37950E40804/01/2619.7719.9419.6819.819.73-.082332230002332000172823322332233246021.16P CHKPM2246510404/01/26143.48145.97140.9145.87144.153.07782631663000782630004624778263782637826311281572.28Q CHMG16402410104/01/2654.5254.5253.4853.4854.09-.1128000120004121212649.07Q CHMI16465110104/01/262.52.552.432.442.49-.06144139210010414399900682914413144131441335886.7N CHMI PRA16465120004/01/2620.6520.6720.6520.6720.65.1210002000022241.3N CHMI PRB16465130904/01/2622.7522.9622.7522.9622.75-.26200200020000002002002004550N CHNL92865J79404/01/2620.7620.7820.7620.7820.7720.785005000500000050050050010384Z CHNRG2110U12504/01/264.014.294.014.134.2.062576480002576000142825762576257610828.97Q CHNU92865J78604/01/2620.8120.8720.6820.8720.7520.87380036000380000020038003800380078849Z CHOWG2124J10804/01/26.34.41.33.4.37.053001111201024734052770866530011300113001111104.72A CHPGG2124S10804/01/2600000000000000000000Q CHPG RG2124S11604/01/260.16.16.160000000000000000Q CHPG UG2124S12404/01/2600000000000000000000Q CHPS23306X88604/01/2654.2955.1454.2954.4655.121.5150251910022412784004757502550255025276966.65Q CHPT15961R30304/01/264.945.094.774.794.92-.07412834251003762536580024450412834128341283203176.9N CHPX37960A23004/01/2658.6858.8758.6858.8758.681.722710002700002727271584.23Q CHPY88636R69304/01/2655.5556.5755.5556.2456.12.5849422450400344671495500252834942249422494222773423.76P CHRG3997312104/01/26.9.9.85.86.88-.01295420000295400020092954295429542590.46Q CHRD67421520704/01/26137.9141135.16136.91136.64-5.3256430182000056430000295425643056430564307710548.61Q CHRI37960A24804/01/26077.9277.9277.920000000000000000Q CHRS19249H10304/01/261.731.791.731.741.75.0426517273000265170001910626517265172651746537.23Q CHRW12541W20904/01/26167.75170.62166.92168.42168.342.4157948176200057948000425555794857948579489754706.12Q CHSC L12542R80304/01/2625.3325.3825.3225.3725.35.09203118000203100059920312031203151480.49Q CHSC M12542R70404/01/2624.424.6124.424.4124.51.191209180001209000012091209120929630.46Q CHSC N12542R50604/01/2624.7824.8924.7824.8924.85.291962260001962000019621962196248746.38Q CHSC O12542R30804/01/262626262625.9.254134000413000041341341310698.34Q CHSC P12542R20904/01/2627.427.5127.3727.3727.41.12588270002588000025882588258870938.68Q CHSNG2104U20604/01/262.733.312.462.462.93-.4262296139430283961382620074050024622966229662296182763.69Q CHT17133Q50204/01/2642.1542.4342.1142.442.38.1431187500031180002100311831183118132137.39N CHTR16119P10804/01/26213.31217.37208.62216.27213.58.4913186550520001318650009979013186513186513186528164044.08Q CHW12811L10704/01/267.347.57.317.457.44.1923553109000235530007677235532355323553175176.02Q CHWY16679L10904/01/2626.927.3526.626.6226.87-.3830576244281003012624500001761213057623057623057628214787.01N CHY12811P10804/01/2611.0911.2511.0511.1411.17.2489491090008949000321689498949894999923.55Q CHYM16935C10904/01/2619.1519.4518.5818.6218.81-.122348636732002175865900001715472234862234862234864204698.2Q CI12552310004/01/26266.64268.87265.45267.36267.64.5929282158100029282000163782928229282292827836890.38N CIA17474010004/01/265.215.215.055.085.07.0495571150104290052670893395579557955748469.65N CIB40090E10604/01/2673.473.472.0472.8172.940186223150001862200043521862218622186221358299.34N CIBR33734X84604/01/2663.3563.5862.3663.1563.25.341245403324000124540000670981245401245401245407877747.79Q CICB17259U30304/01/26024.7324.7324.730000000000000000N CICC17259U40204/01/2624.9224.9224.9224.9224.88.04430004000144499.53N CIEN17177930904/01/26402.28421.8399.82415.38413.527.1514721054241001449122298007696714721014721014721060872026.95N CIF59318T10904/01/261.641.641.641.641.64.0240040004000000400400400654N CIFG88340F83704/01/265.255.354.824.825.15-.153793551420139361085913140031480379353793537935195527.17Q CIFR17253J10604/01/2613.1813.4212.6112.6313-.24139293513594282012862019383412900087421513929351392935139293518112952.53Q CIFU26923Q27504/01/2612.1812.8311.4411.4412.25-.5457542183003757081840038314457544575445754560533.18Z CIG20440960104/01/262.422.452.412.442.43.0517348830824408127665142270700115073173488173488173488421819.71N CIG C20440988204/01/263.253.253.253.253.24-.0428700028000028282890.58N CIGI19469310704/01/26107.16108.52106.05106.89107.53-.021699043900016990000116051699016990169901826935.9Q CIGLG2452S10004/01/261.711.711.681.681.73-.153712000537000387537537537928.92Q CII09256A10904/01/2621.4721.5321.4221.4221.45.376171200061700059861761761713235.85N CIIT88631G30404/01/261.531.631.531.631.59.07254020000254000022212540254025404047.77Q CIK22491610604/01/262.542.582.542.572.57.015274230005274000347352745274527413571.55A CIM16934Q80204/01/2612.5312.6712.512.5612.58.01419486440004194800031141419484194841948527812.44N CIM PRA16934Q30704/01/2620.720.7920.720.7120.75.23314400031400003143143146516.94N CIM PRB16934Q40604/01/2622.0822.2722.0822.2422.22.3183220000832000083283283218490.12N CIM PRC16934Q50504/01/2619.9120.319.8920.1420.09.311280268000128020000128021280212802257252.34N CIM PRD16934Q60404/01/2622.3622.3622.1522.2222.25-.183419000834000083483483418558.94N CIMN16934Q88504/01/2625.0125.0125.0125.0125.01.1810010001000001001001001002501N CIMO16934Q87704/01/2625.0625.3525.0625.3325.26.31431400043100043143143143110886.86N CIMP16934Q86904/01/26024.7724.7724.770000000000000000N CINF17206210104/01/26157.39158.73156.56157.66157.98.3525104105200025104000177972510425104251043966048.63Q CING17248W30304/01/266.36.625.936.016.23-.12277721741002439733750020304277722777227772172941.38Q CING W17248W11304/01/26.03.03.03.03.03023011100233206800230123012301230169.26Q CINTG2130710604/01/265.075.075.015.025.07-.051330390300472385800036113303133031330367414.98N CION17259U20404/01/266.856.866.716.756.76-.09245733370002457300016062245732457324573166213.28N CISO15672X20104/01/26.35.35.32.32.34-.0313173680001317300062791317313173131734427.83Q CISSY1828417704/01/26.83.83.8.82.81-.01891283000891200032578912891289127202.3Q CITR36975920404/01/269.59.58.368.368.74-.271327820110096783600002435132781327813278116052.16A CIVB17886710704/01/2622.7623.222.7623.1123.08.312130154000213000063021302130213049165.74Q CIX20563P10104/01/2623.4523.4523.0323.0323.32-.3314617000146000921461461463404.62A CJMB13110010904/01/261.191.271.191.241.23-.0118321300018320009471832183218322253.92Q CKX12562N10404/01/2610.810.810.810.3510.801310001300013131313140.4A CL19416210304/01/2684.7985.9484.7885.3885.38.16263433645800026343300010147126343326343326343322491793.53N CLAR18270P10904/01/262.712.732.692.72.71-.0247171150004717000276547174717471712777.28Q CLB21867A10504/01/2616.5416.816.0916.116.37-.710460291000104600008079104601046010460171193.44N CLBK19764110304/01/2617.6517.7217.5817.5817.65.0654522640005452000361654525452545296241.27Q CLBRG2284A10304/01/2610.0610.0710.0510.0510.07-.0115500711028004100860000155001550015500156030N CLBR UG2284A12904/01/26010.1710.1710.170000000000000000N CLBR WSG2284A11104/01/26.74.75.73.73.75-.26460016000460000004600460046003430.6N CLBTM2197Q10704/01/2613.8813.9813.513.8913.83.16790712491006581520920020748679076790767907938836.68Q CLCG22767F10304/01/2624.624.6124.4424.5924.52.229450002940002022942942947208.19P CLCV22767F20204/01/2626.6326.726.6326.726.69.21362000360000363636960.78P CLDI32070340804/01/26.24.25.24.24.240734228000734200023067342734273421787.91A CLDT16208T10204/01/267.937.937.837.837.9-.05107472171007115363200839610747107471074784884.91N CLDT PRA16208T20104/01/2619.9820.0719.9820.0720.07133000130000131313259.97N CLDX15117B20204/01/263232.431.1931.2731.21-.453327092210030372289800165343327033270332701038449.42Q CLF18589910104/01/268.58.618.238.278.37-.18828271386338506782391176543237803516228282718282718282716933120.25N CLFD18482P10304/01/2626.9527.0526.0126.0126.65-.4813222710058342298001570813281328132216756.28Q CLGNM2R51X11604/01/26.53.53.53.53.53-.0178170007810000781781781414.39Q CLH18449610704/01/26287.85291.4287.85290.1290.23.13101145000001011400051441011410114101142935035.37N CLIKG2R09D11004/01/261.7521.721.781.87.04425194000425100019774251425142517960.93Q CLIM30151E47504/01/26023.823.823.80000000000000000P CLIP37960A43804/01/26100.06100.07100.06100.07100.06-.293084892101149842891012973207333084830848308483086774.87P CLIR18506420104/01/264.464.714.454.714.52.342592310002592000228925922592259211724.7Q CLIX74347B37504/01/2653.6953.6953.4453.4453.65.05104400010400011041041045579.37P CLLS15117K10304/01/263.43.453.313.383.41.31018610400010186000529610186101861018634692.53Q CLM21924B30204/01/267.37.397.37.387.35.116818042130112517072960357141405241681801681801681801236693.25A CLMB94676010504/01/2620.0120.519.8620.2920.24.4710163268000101630006508101631016310163205705.54Q CLMT13142810404/01/2635.7635.7633.7334.5534.52-1.3173247179100073247000358987324773247732472528822.28Q CLNE18449910104/01/262.432.462.312.442.41-.0510248083010010038820920045636102480102480102480247178.8Q CLNK09174Y10604/01/2616.3816.5316.3816.416.44.448771400087700079587787787714414.43P CLNN18563420104/01/264.934.944.894.944.960856350008560002088568568564246.8Q CLOA09252850404/01/2651.6551.6851.6551.6751.66-.15133171310001331700012081133171331713317687898.08Q CLOB92189H65604/01/26505049.7949.8149.85-.171630110001630000114716301630163081255.8P CLOC26896184404/01/2624.8424.8524.8424.8524.84.03110001000011124.84P CLOD88292720504/01/2600000000000000000000Q CLOI92189H74804/01/2652.5652.5652.4852.4852.51-.2239454300039450001056394539453945207133.06P CLOU37954Y44204/01/2619.7119.8519.3919.7419.69.2361857500061850004434618561856185121801.35Q CLOV18914F10304/01/261.741.761.591.711.67-.046381781466417242798312314947396396503110626381786381786381781064967.03Q CLOX81752T48604/01/2625.5525.5825.5525.5825.57.0158802600058800004523588058805880150354.82P CLOZ81752T52804/01/2625.6525.7825.6525.7825.69.1393869000093860002180938693869386241141.79P CLPR18885T30604/01/263.013.012.952.962.96-.063719560003719000366537193719371911022.84N CLPSG3164210404/01/26.9.9.88.88.901471000147000147147147147132.3Q CLPT18507C10304/01/269.199.459.079.149.24.05170905220001709000011830170901709017090157866.3Q CLRB15117F88004/01/262.782.782.472.52.55.03446535000446500081444654465446511373.29Q CLRO18506U20304/01/263.593.593.253.253.38-.31825180008250002548258258252784.99Q CLS15101Q20704/01/26288296.6285.52288.62291.316.79264335531300026433500011353226433526433526433577004088.3N CLSE89834G76004/01/2628.5228.7428.5228.6428.63.52524170002524000177425242524252472271.89Z CLSK18452B20904/01/268.718.928.548.628.7.11135102590353450120352711195335545072494113510251351025135102511759419.65Q CLSK W18452B11804/01/260.25.25.250000000000000000Q CLSM30151E62404/01/26023.4323.4323.430000000000000000Q CLST14888L10104/01/2617.2617.2616.8516.8517.61.34183350001830001291831831833223.26Q CLSX46092D59004/01/268.839.28.58.78.86.25376422780003764200019349376423764237642333360.88Z CLSZ46152A57704/01/2621.6821.8721.6821.8721.55-1.082437000243000102432432435235.65Z CLVTG2181010904/01/262.532.62.452.492.51-.05258177110916002121334604400125518258177258177258177647929.84N CLW18538R10304/01/2614.514.8514.4814.6314.61.24844211410058922550006005844284428442123370.44N CLWTG3203012704/01/261.21.221.21.221.19.0512300012000012121214.33Q CLX18905410904/01/26103.25105.48103.01104.27104.49.6466498164000066498000499386649866498664986948138.19N CLYM28658R10604/01/267.077.256.836.937.08.0833214392110258842109522107898332143321433214235282.32Q CM13606910104/01/2695.7696.795.6596.2496.251.491022982340000102298000767231022981022981022989846488.04N CMBO75526L75304/01/2600000000000000000000Q CMBS46429B36604/01/2648.4448.7348.4448.6848.6-.05845900084500012384584584541065P CMBTB3856410804/01/2612.6212.7512.5212.5212.61-.1455130657200483016829009417551305513055130694954.17N CMC20172310304/01/2662.5163.4762.3562.8863.091.4247643127700047643000334464764347643476433005801.01N CMCI92189Y50104/01/26027.6327.6327.630000000000000000Z CMCLG1757E11304/01/2623.4924.1623.3623.5323.74.9416162369000161620003191161621616216162383698.5A CMCM16307520304/01/265.535.535.55.55.53.054210004200042424242232.26N CMCO19933310504/01/2614.7214.9314.3414.3414.77-.23245893980002458900016228245892458924589363297.36Q CMCS A20030N10104/01/2628.2728.3927.7628.0527.98-.632358771133715715020852261667991067460154145123587712358771235877166006020.46Q CMCT12564W22704/01/26.56.56.42.52.5-.091207343535109620818297622902520012073412073412073460425.88Q CMDBY2001C10104/01/2616.2816.2816.1516.1516.27.679214200092100054292192192114987.29N CMDT72201R59304/01/263232.0731.8332.0532.02-.2283047400083040005763830483048304265864.45P CMDY46431W59804/01/2659.2359.2658.6759.159.16-.32235958600177270015868144182359523595235951395837.51P CME12572Q10504/01/26295.37297.16293.79296.93296.041.58644072962000644070002544664407644076440719067345.01Q CMF46428835604/01/2656.8856.8956.8456.8856.87.023864624011028886210076600189463864638646386462197774.42P CMG16965610504/01/2632.2732.8732.0132.6232.56.619123971100410090989725000028273791239791239791239729712141.72N CMGG88292732004/01/2614.4414.6914.4414.6914.67.53133500013300081331331331951.56Q CMI23102110604/01/26548.56556.56547.5550.27553.3812.42262131592000262130001304226213262132621314505620.18N CMIIG2296M10304/01/269.839.839.839.839.830505200050500005055055054964.15Q CMII UG2296M11104/01/2601010100000000000000000Q CMII WG2296M12904/01/26.38.4.38.4.4.04343010000343000012003430343034301355.8Q CMMB16385C20304/01/261.481.591.481.581.56-.0213341300013340003611334133413342075.98Q CMND18505350104/01/261.051.071.011.061.05.04701577000701500035277015701570157352.2Q CMP20451N10104/01/2623.8523.9423.3923.3923.7.0523564985000235640005185235642356423564558409.7N CMPRG2143T10304/01/2673.9374.7473.2574.173.961.14682128500068210003287682168216821504513.87Q CMPS20451W10104/01/265.655.695.585.625.63.11648846390006488400024478648846488464884365119.71Q CMPX20454B10404/01/265.425.55.125.445.3.15139208119600013920800063632139208139208139208737468.12Q CMRC08975P10804/01/262.652.722.572.712.65.04616335631105226342605110028422616336163361633163603.91Q CMREY1771G10204/01/2616.917.1216.916.9917.01.09825524600082550002411825582558255140406.67N CMRE PRBY1771G11004/01/26026.2726.2726.270000000000000000N CMRE PRCY1771G12804/01/26026.426.426.40000000000000000N CMRE PRDY1771G13604/01/26027.6927.6927.690000000000000000N CMS12589610004/01/2677.4178.1477.2277.9477.84.36137843343500013784300011205513784313784313784310729890.58N CMS PRB21051830404/01/2600000000000000000000N CMS PRC12589683704/01/2616.4716.6216.4716.5516.61-.197698000769000076976976912770.3N CMSA12589686004/01/2621.221.2821.221.2821.31.0721750002170001262172172174624.8N CMSC12589685204/01/2622.0522.0821.9621.9622.03.05107416000107400020010741074107423656.1N CMSD12589684504/01/2622.222.322.1422.1522.2.09217627000217600014621762176217648300.61N CMT21868310004/01/2622.422.5422.3322.422.4409326400093200029393293293220911.52A CMTG18270D10604/01/262.352.362.292.322.32-.0792621210009262000474692629262926221522.24N CMTL20582620904/01/263.373.63.373.53.54.1719900501000199000001293719900199001990070537.28Q CMTV20343A10104/01/2631.6334.7431.6334.1133.792.53118652000118600061911861186118640076.27Q CMU59318E10204/01/263.573.573.573.573.57-.012871000028700012872872871023.35N CNA12611710004/01/2645.945.9345.6345.7545.83-.18849042500084900007087849084908490389092.32N CNAV19423L46604/01/26032.132.132.10000000000000000Z CNBS03210848204/01/2622.1322.7821.9222.7822.15.743541400003541000158935413541354178419.19P CNC15135B10104/01/2632.4934.2532.4933.9433.731.212492944302300239655963900649712492942492942492948408312.96N CNCG88340F80304/01/269.3610.119.3610.119.66.9647270004720001204724724724558.72Q CNCKN2096711804/01/261.51.511.461.461.5-.0237754000037750003623775377537755663.86Q CNCK WN2096710004/01/260.17.17.170000000000000000Q CNDT20678710304/01/261.281.361.281.341.33.079282610011108332625007000075467928269282692826123369.79Q CNEQ01556440404/01/2631.4731.731.3431.4531.5.3390547310068502204007606905490549054285213.24P CNET98880R30704/01/26.7.83.69.79.78.126181900026180004502618261826182051.1Q CNEYG2181K20404/01/26.4.4.38.38.39-.0372633410042633000005537263726372632821.7Q CNF18979T20404/01/2603.543.543.540000000000000000N CNHN2094410904/01/2611.0811.1610.9411.0311.07-.018678422891516267211913916034613219507627138678428678428678429610751.59N CNI13637510204/01/26103.16104.22102.7103.28103.32.510257318140001025730004701810257310257310257310598115.93N CNK17243V10204/01/2628.5428.8728.4728.5628.63.0369290159601063294059960439626929069290692901983601.54N CNL19425C10004/01/2617.7919.0117.518.4618.42.8513194141000131940006110131941319413194242973.77A CNM21874C10204/01/2649.8451.649.8451.0651.091.6364944152400064944000375536494464944649443318216.9N CNMD20741010104/01/2635.7936.0335.3535.5435.72.2764528100076450005182764576457645273069.15N CNNE13765N10704/01/2611.5611.5611.411.4511.48.09215818250002158100012627215812158121581247805.49N CNO12621E10304/01/2641.2241.7541.0741.0841.39021965783000219650008190219652196521965909131.22N CNO PRA12621E30104/01/26018.0118.0118.010000000000000000N CNOB20786W10704/01/262727.4126.8526.9227.07.1511085551000110850003442110851108511085300041.25Q CNOB P20786W50304/01/2624.4724.5624.4724.5624.54.05773280007730003277377377318966.19Q CNP15189T10704/01/2642.8543.4242.8143.2443.2.0721189135550002118910001306832118912118912118919154677.35N CNQ13638510104/01/2647.7248.3246.2146.5446.68-2.1931342982777920203067712548861170001776882313429831342983134298146323817.98N CNQQ75464010004/01/2621.8421.9321.8421.9321.86.054020004000010404040874.4Q CNR21893710004/01/26104.22104.51101.13101.42101.94-3.263052783000030527000131933052730527305273111974.05N CNRG78468R65504/01/2691.4792.0291.491.491.621.088692300086900059186986986979622.11P CNS19247A10004/01/2663.0563.3261.8462.1262.7-.41580223000058020003512580258025802363768.74N CNSP18978H50804/01/262.52.52.282.282.37-.11181039000181000015811810181018104282.17Q CNTA15230910004/01/2639.6639.9139.5339.8939.69.184013303307730360976183182203609593040133040133040133015928166.28Q CNTBG2354910104/01/262.762.782.642.723.1.11172863167620016584670170097639172863172863172863535647.74Q CNTN43270530904/01/263.353.363.243.253.31-.0494022030009402000446394029402940231104.53Q CNTX21077P10804/01/262.642.712.62.662.65.042286627900022866000762222866228662286660693.92Q CNTY15649210004/01/261.421.451.421.451.43.06203129000203100011812031203120312901.06Q CNVS17240630804/01/262.372.422.362.422.39.0219815000019810005661981198119814733.22Q CNX12653C10804/01/2637.9338.7837.9138.4338.31-.111094352124000109435000694231094351094351094354192853.16N CNXC20602D10104/01/2627.6627.6626.4826.5726.88-.7986442214500086442000340568644286442864422323471.68Q CNXN69318J10004/01/2658.3660.1558.3659.9759.631.45255322900025530001208255325532553152229.28Q CNXT92189F62704/01/2644.8945.3544.8945.1745.11-.28453647000453600064453645364536204602.44P CNYA46434V51404/01/2634.234.3434.234.2934.28.061221200001221000105112211221122141851.24Z COAL30150546704/01/2627.0127.6227.0127.4727.47.0310728267821095708588656880786311072821072821072822947201.69P COCH29415V10904/01/26.7.71.68.71.7.051868415210015526315800630918684186841868413056.28Q COCH W29415V11704/01/26.06.06.06.06.06-.012110002100002121211.25Q COCO92846Q10704/01/2648.4448.9547.6948.5648.39.6550490146800050490000360155049050490504902443461.9Q COCP19188J40904/01/261.061.061.021.021.04.012644000264000100264264264273.61Q CODA19188U20604/01/2611.3911.8211.3911.6211.66.3216162158100140672095005895161621616216162188436.34Q CODI20451Q10404/01/267.888.357.848.178.17.3763238841007256337600038102763237632376323623196.88N CODI PRA20451Q20304/01/2617.6518.2617.6518.2617.82.664421200044200004424424427877.48N CODI PRB20451Q30204/01/2619.719.9919.6919.9919.71.48355500035500003553553556996.95N CODI PRC20451Q40104/01/2619.720.0119.720.0119.87.3672610000726000072672672614426.07N CODX18976320404/01/261.731.731.531.631.65-.241698719520010588639900207716987169871698728002.6Q COE16954L20404/01/2619.522.7419.522.7421.222.8353749700053740003193537453745374114019.13A COEP19207A20704/01/2611.6311.711.311.311.64.281550470001550000148315501550155018035.63Q COEP W19207A11604/01/26.01.01.01.01.0102030035000203000007900203002030020300201.53Q COF14040H10504/01/26185.91187.39184.06184.56185.722.2216855836010001685580006374716855816855816855831304997N COF PRI14040H82404/01/2618.7418.918.7418.7918.8.092627300002627000026272627262749390.71N COF PRJ14040H78204/01/2617.8617.9517.8317.9417.88.081102380001102000011021102110219702.27N COF PRK14040H77404/01/2617.2717.2717.1617.1617.27.09210002000022234.54N COF PRL14040H75804/01/2616.2516.3316.2516.316.31.21398700039800003983983986491.22N COF PRN14040H73304/01/2615.7815.8215.7715.7815.79.11526800052600005265265268306.32N COFS17038610604/01/2628.0728.552828.3828.26.2932122590003212000128032123212321290758.11Q COGT19240Q20104/01/2637.9437.9434.3735.2435.22-3.2579037677211843575145480413112613606441287179037679037679037627838372.8Q COHN19249M10204/01/2615.4615.4615.2215.3615.36.2738590003850002933853853855912.01A COHR19247G10704/01/26245.36256.86244.5247.74250.29.62265143801800026514300015245026514326514326514366337983.38N COHU19257610604/01/2631.1532.1331.1531.831.771.172228610120002228600010174222862228622286708024.6Q COHX46152A56904/01/2626.662926.6627.1627.62.125921882800059218000139495921859218592181634337.69Z COIA74349Y42304/01/265.715.715.315.325.47-.11242071710002420700019310242072420724207132375.9P COIG88292763504/01/26776.796.797.04-.114436510004436000289244364436443631217.77Q COII76156210704/01/268.999.058.978.979.04025990002590002562592592592341.55Z COIN19260Q10704/01/26178.85179.23171.81172.98175.16-1.5967685920855200669339752000411295676859676859676859118560684.11Q COIO88340C20604/01/266.796.796.746.746.79.02610006000066640.74Z COIW77926X76704/01/2612.4412.4412.0212.0212.31-.1813864224100114472417006901138641386413864170710.1Z COKE19109810204/01/26192.3201.19191.05201.01198.269.272083088600020830000129282083020830208304129817.13Q COLAG2295P10704/01/2610.5310.5310.5310.5310.53.03200200020000002002002002106Q COLA RG2295P11504/01/26.36.36.32.32.34.01200200020000010020020020068.02Q COLA UG2295P12304/01/2600000000000000000000Q COLB19723610204/01/2627.7628.2427.5927.9227.97.4814511426220001451140001025541451141451141451144058633.2Q COLD03064D10804/01/2611.5111.5511.2311.2311.37-.21173578176082013693424481121630816371735781735781735781973351.19N COLL19459J10404/01/2633.2233.9533.1633.2533.39.19145046730001450400010333145041450414504484269Q COLM19851610604/01/2654.9554.9954.454.5954.68-.22125193300021251000140792125121251212511162011.4Q COLO37954Y32704/01/2639.439.939.1539.7139.71.157028537610067540274500440587028570285702852790704.35P COM25460E30704/01/2633.2633.3633.0933.3533.23-.2281930412301533576912021661427278193081930819302722168.48P COMB38747R10804/01/262626.0225.92626-.27528506800178480045002511655285052850528501373888.16P COMD37966B70304/01/2626.8726.8726.8226.8226.87-.26110001000011126.87Z COMP20464U10004/01/267.397.477.097.187.25-.1352591030464105103499261630003185005259105259105259103812284.21N COMT46431W85304/01/2633.3833.4933.2133.3733.35-.445512219410051422370000401795512255122551221838499.47Q CON20603L10204/01/2621.4221.5421.2221.2321.42-.21168516780001685100012556168511685116851360945.27N CONI38747R36304/01/2658.8463.0658.8462.8461.33.953812257010035536258600195953812238122381222337938.11Q CONL38747R80104/01/267.347.376.796.887.07-.133005556106871223782265926359360274614105656224103730055563005556300555621237026.42Q CONX25461H83804/01/268.378.688.338.418.56-.049365261007285208000788093659365936580197.58Q CONY88636X85604/01/2626.8826.8826.0326.1726.44-.1747097104910044453264400319824709747097470971245242.37P COO21664850104/01/2671.5972.1171.1871.4271.56-.0647409155300047409000270784740947409474093392710.66Q COOK89269P20204/01/2628.7729.6928.7729.6929.35.65641400064000586464641878.62N COOTG0704110904/01/26.59.61.58.58.59-.01837527100541229630040998375837583754966.58Q COOT WG0704111704/01/260.02.02.020000000000000000Q COP20825C10404/01/26128.15129.93126.46128.38127.98-3.59862583191183008501831240000626538862583862583862583110392752.31N COPA88292778304/01/2644.9345.244.6244.6244.991.394425000442000044244244219887.38Z COPJ85208P50104/01/2639.5540.4539.339.6439.99.6746159600046150001830461546154615184547.05Q COPLG2424310004/01/2600000000000000000000N COPL UG2424311804/01/2600000000000000000000N COPL WSG2424312604/01/26.15.17.15.17.15.02131002010001310000001310013100131001965N COPP85208P88104/01/263637.213636.5636.65.89206682000101546005208012483206682066820668757465.47Q COPX37954Y83004/01/2677.9679.5277.3678.1578.351.8157515616251102213928242707515130140127681104157515615751561575156123411959.52P COPY75526L86004/01/2613.813.813.6913.7413.75.026225115571035668197836800010040622516225162251855944.35P COPZ88636J29504/01/2615.9116.2815.7315.9515.95.773303130003303000129133033303330352675.88P COR03073E10504/01/26313.79319.68313.79317.67317.883.5327310138500027310000166002731027310273108681210.53N CORB00039J75604/01/2629.630.0329.5629.5629.69-.0962003800062000002600620062006200184055.5P CORD26923Q46504/01/2614.2815.321414.6714.62-.441591138694001467951231800333901591131591131591132325993.54Z CORN88166A10204/01/2618.1818.231818.1818.11-.2215647457953198253153021818324736770141564741564741564742833963.91P CORO09290C76404/01/2632.6832.8232.4932.5932.64.47283481742002261757310027865283482834828348925340.75Q CORP72201R81704/01/2696.4396.6896.4396.5296.54-.28156501580001565000048901565015650156501510909.1P CORT21835210204/01/2640.6642.5640.6641.9942.031.6873532202400073532000501267353273532735323090671.08Q CORZ21874A10604/01/2615.0815.5514.9615.315.29.35998488968514609102194288445385063145999848899848899848815264936.34Q CORZ W21874A11404/01/269.029.28.849.018.98.2716777169000167770002737167771677716777150666.58Q CORZ Z21874A13004/01/2615.4415.4415.2815.2815.31.22272000270000272727413.38Q COSM22141330504/01/26.32.33.31.32.32010731640001073100075441073110731107313454.54Q COSO19058X20704/01/2624.9524.9824.7524.7524.91.15124651000124600055112461246124631037.75N COST22160K10504/01/26995.031003.13991.03996.77996.41.34955565431000955560007238695556955569555695212823.42Q COSW77926X52804/01/2646.4346.5946.4346.5446.43.346102000061000044861061061028324.62Z COTG88292724704/01/2614.914.9614.8914.9314.92.04160211000160200072216021602160223907.85Q COTY22207020304/01/262.022.072.022.052.04.03362885885297022789791733432550262833362885362885362885738560.61N COUR22266M10404/01/265.85.945.725.855.86.03909577961008745735000053121909579095790957533327.96N COWG69374H36004/01/2634.0134.0633.7733.8233.91.088550164521071005659679000525908550185501855012899008.32Q COWS03210869804/01/2633.1833.1833.133.133.1.1153030005300001053053053017544Q COWZ69374H88104/01/2662.562.6562.0462.3362.32-.23216252298700021625200017046121625221625221625213477594.38Z COYA22407B10804/01/263.994.163.994.084.08.1492231070009223000640492239223922337608.52Q COYY38747R37104/01/264.34.34.244.244.26-.06135668900013566000386513566135661356657831.08Q COZX46092D39204/01/269.099.278.679.059.1.3915615520001561500014285156151561515615142056.82Z CP13646K10804/01/2679.1879.677.4578.0378.1-.62821635954200082163500046248382163582163582163564167445.32N CPAP3107610504/01/26115.62119.58115.62117.89118.614.29185235670001852300083611852318523185232197003.94N CPAC15126Q20804/01/2610.1610.6610.1610.6610.3.66135810000135800034713581358135813982.9N CPAG74933W14804/01/26102.19102.37102.19102.37102.25.21587200015870001500158715871587162265.53Q CPAI66538R54004/01/2641.7942.0441.7942.0441.95.2519120001910001911911911918012.14N CPAY21994810604/01/26291.29292.21284.43289.65289.94-1.661395172200013951000108031395113951139514044984.49N CPB13442910904/01/2622.1822.4521.8422.3922.18.125571065547510529158184929456043003455710655710655710612356839.16Q CPBI15486W10004/01/26017.517.517.50000000000000000Q CPER91171810404/01/2634.3234.5334.2134.3434.33-.09118171875202737705086039315464251181711181711181714056653.96P CPF15476040904/01/2631.9532.5931.9532.2832.43.332287126000228700046222872287228774168.85N CPHC13811E10104/01/2615.4515.4615.4515.4615.4-.131440001400014141414215.55Q CPHI16941T40104/01/26.63.64.62.64.64.032017200002017000452017201720171286.49A CPHY74933W15504/01/2650.5950.6150.5950.6150.5950.61300100030000030030030030015177Q CPII02368W50704/01/2619.1819.1819.1819.1819.2-.028200080000888153.58P CPIX23077010904/01/263.233.273.13.13.16-.14291232000291200024032912291229129190.31Q CPK16530310804/01/26126.51130125.85127.65127.571.253127381500031273000217893127331273312733989534.85N CPLB45409F78504/01/2621.0121.02212121.01.02936900093600010093693693619660.89P CPLS00039J85504/01/2635.1335.1335.1335.1335.13-.13110001000111135.13Q CPNG22266T10904/01/2618.8819.1718.6918.9118.93.0568566569275206587861436012519033316568566568566568566512982742.72N CPNJ12811T87804/01/26027.1127.1127.1127.14.159100059000595959591601.26P CPNM12811T84504/01/26026.1626.1626.160000000000000000P CPNQ12811T85204/01/2626.4626.4626.4526.4526.45-.1220320002030002032032032035370.35P CPNS12811T86004/01/2627.2327.2427.2327.2427.23.078010008000008080802178.4P CPOPG7170011904/01/26.31.31.3.3.3-.0174200074000074747422.55Q CPRA12811T13404/01/2626.9127.0126.9126.9526.99.05683500068300061468368368318435.79P CPRIG1890L10704/01/2617.6418.0817.4517.9617.92.3277357153200077357000396847735777357773571385938.48N CPRJ12811T83704/01/2627.0727.0727.0227.0327.02.08209200020900002092092095647.63P CPRO12811T11804/01/26027.2227.2227.220000000000000000P CPRT21720410604/01/2633.1133.5232.9333.0333.21-.1523574542580002357450001237822357452357452357457828402.8Q CPRX14888U10104/01/2624.9925.0824.6624.8324.9.0578729174920071862686700214207872978729787291960190.41Q CPRY12811T12604/01/2627.1527.1527.1527.1527.16.01189200018900001891891895132.79P CPS21676P10304/01/2628.4229.5928.4229.0529.161.21483118800048310001660483148314831140856.13N CPSA12811T70404/01/2626.9626.9726.9626.9726.96.0820010002000002002002002005392P CPSD12811T79504/01/26025.9825.9825.980000000000000000P CPSF12811T77904/01/26025.6125.6125.610000000000000000P CPSH12619F10404/01/263.964.13.933.934.01.1820486148000204860001299920486204862048682217.34Q CPSJ12811T80304/01/26026.9626.9626.960000000000000000P CPSL12811T73804/01/2627.2927.2927.2627.2627.29.032410002400024242424654.96Z CPSM12811T60504/01/2628.8728.9128.8728.9128.87.05200200020000002002002005774P CPSN12811T81104/01/26026.8126.8126.8126.82.049100090000999241.38P CPSO12811T82904/01/26027.0527.0527.050000000000000000P CPSP12811T75304/01/2626.4526.4726.4526.4626.47.052672160002672000258526722672267270715.9P CPSR12811T76104/01/2625.3225.3325.3225.3325.32.061230001200012121212303.79P CPSS21050210004/01/267.757.767.757.767.74.036222180006220003216226226224814.79Q CPST12811T88604/01/2627.0227.0527.0227.0527.02.0772200072000727272721945.44P CPSU12811T74604/01/26027.2327.2327.230000000000000000P CPSY12811T78704/01/26025.0725.0725.070000000000000000P CPT13313110204/01/2697.7198.8997.7198.3198.38.653084884800030848000169813084830848308483034873N CPXR45259A68804/01/2624.72524.6624.8524.73-.027045301002189485600709704570457045174232.03P CPZ12812C10604/01/2613.613.8513.613.8513.75.28267130000267100056426712671267136733.4Q CQP16411Q10104/01/2664.2564.5862.7564.5663.7-.3986617400098660002526986698669866628422.85N CQQQ46138E80004/01/2645.8746.2445.7345.8845.97-.142873062118320268272700112033019816628730628730628730613208377.26P CR22440810404/01/26173.03174.91172.82172.91173.91.95148504290001485000072121485014850148502582470.55N CRACG2574F11904/01/26010.0210.0210.0210.05.01807000800005808080803.95Q CRAC RG2574F12704/01/26.16.17.14.16.16.0130711100030710000307130713071491.29Q CRAC UG2574F10104/01/26010.2210.2210.220000000000000000Q CRAC WG2574S10304/01/260.05.05.050000000000000000Q CRAI12618T10504/01/26162.69164.03159.78163.97162.331.662794167800027941000175932794127941279414535708.42Q CRAK92189F58504/01/2649.149.148.2448.4248.59-.9817220136100148132407004024172201722017220836744.32P CRANG2501410404/01/269.919.919.99.99.91-.01700100070000007007007006937Q CRAN RG2501411204/01/260.19.19.190000000000000000Q CRAN UG2501412004/01/26010.0910.0910.090000000000000000Q CRAQG1756410804/01/2610.1610.1710.1610.1710.1610.171710001700017171717172.72Q CRAQ RG1756411604/01/2600000000000000000000Q CRAQ UG1756412404/01/2600000000000000000000Q CRBD21871X20804/01/2623.1523.2323.1523.2323.15.43800100080000080080080080018520N CRBG21871X10904/01/2624.3124.6523.7724.1524.26.2819626429410001962640001531751962641962641962644761743.58N CRBN46434V46404/01/26224.61225.44224.61225.12225.12.3116551300016550001554165516551655372547P CRBP21833P30104/01/269.610.39.69.959.83.625100459300165268574002501251002510025100246669.53Q CRBU14203810804/01/261.932.031.931.982.08925846311008758450000053053925849258492584184713.54Q CRC13057Q30504/01/2668.2668.6665.8366.0366.6-3.172828177410026248203300222892828128281282811883534.46N CRCA74350P54304/01/2644.1644.3436.8837.2640.65-4.03423087569612603412903636245435026630842308742308742308717198937.73P CRCD26923Q45704/01/266.347.516.267.496.91.711160548240515614161212044979877592210381726761160548116054811605488018095.97Z CRCG88340C70104/01/262.892.952.432.452.71-.28559926140244409987159803214220346921061887089259103655992615599261559926115182748.09Q CRCL17257310704/01/2698.399.390.3190.6994.67-4.841821202316736331721242157091907865173444087182120218212021821202172413772.19N CRCO88636W86604/01/2623.2623.2621.5721.6122.28-.94117887010070284760004269117881178811788262690.13P CRCT22658D10004/01/263.783.923.763.93.87.15476564401004438632700023678476564765647656184575.63Q CRD A22463320604/01/2610.0710.0710.0410.0410.09.19120500012000001201201201211.28N CRD B22463310704/01/2610.1410.1410.1110.1110.14.03110001000011110.14N CRDD92865J83604/01/2620.4420.4620.4420.4620.4520.46300200030000003003003006134Z CRDF14147L10804/01/261.661.721.611.611.65-.0238238450000382380003038838238382383823863198.82Q CRDL14161Y20004/01/261.361.441.361.41.39.0498631387410770471158410000068928986319863198631137242.95Q CRDOG2545710504/01/2696.698.7594.895.8996.542.08252444603111023782148089815014344925244425244425244424370023.29Q CRDT82889N55804/01/2622.4122.5122.4122.4622.49-.071608000160000261601601603597.79P CRDU46152A52804/01/2615.916.515.4415.7115.85.6519092163000190920004984190921909219092302669.16Z CRDX92865J81004/01/2621.321.4921.321.4921.3421.49170016000170000020017001700170036273Z CREG2R63D11304/01/262.662.762.662.742.7.08784200007840004507847847842116.29Q CRED19761L11004/01/2620.6120.720.6120.720.54.09330003000133361.63P CREG16891340804/01/26.26.26.25.25.25010515123100812223930021501051510515105152671.63Q CRES Y22640610604/01/2612.7212.7912.4412.5612.57-.1861492500006149000306261496149614977312.3Q CREX22530J30904/01/263.543.753.493.493.73.0413177000131700013121317131713174909.9Q CRF21924U30004/01/267.017.066.987.037.02.0811201429030163757680104145681501112014112014112014786289.46A CRGOG5140510104/01/261.631.671.611.611.62-.03247728000247700011262477247724774011.47Q CRGO WG5140511904/01/26.14.16.14.16.14-.0130361100363000000303630363036424.29Q CRGY44952J10404/01/2613.2113.4312.5312.7312.77-.77375670362911036117045001000001983383756703756703756704797055.31N CRHG2550810504/01/26106.29107.65105.72106.23106.841.0911583229340001158320006397911583211583211583212375501.84N CRI14622910904/01/2635.8336.2235.5835.5835.81-.18253187600002531800012771253182531825318906720.75N CRIS23126930904/01/26.54.57.53.53.54-.022797724500027977000894827977279772797715159.62Q CRK20576830204/01/2620.3820.7819.2219.2319.62-1.8593372174310090572280000673169337293372933721831564.8N CRL15986410704/01/26173.81176.2172.58174.91174.712.361709863400017098000130741709817098170982987226.27N CRM79466L30204/01/26186.88188.88183.21186.22186.12-.45315935799300031593500024260731593531593531593558802904.15N CRMD21900C30804/01/266.897.056.817.036.97.236250510491005973527700039805625056250562505435460.36Q CRMG88292733804/01/266.356.376.076.266.19-.03392882501102847846106200022532392883928839288243174.04Q CRMLG2662B10304/01/268.279.128.218.38.6.3710549787553375284596811906836544533986119741054978105497810549789076329.83Q CRML WG2662B11104/01/263.674.053.663.743.89.267906450007906000540679067906790630729.98Q CRMT03062T10504/01/2612.7712.7712.112.1712.21-.5880572200008057000435580578057805798410.57Q CRMU88340W30104/01/265.926.915.9266.28.5312806781008498430800482412806128061280680447.93Q CRMX46152A51004/01/2613.521613.4713.7514.771.271324868152318042858142372622518949761324861324861324861956361.42Z CRNC15672710904/01/266.466.796.426.776.67.47437867890004378600019875437864378643786291977.51Q CRNTM2201310204/01/262.162.272.162.192.22.011914730310014699444800850519147191471914742547.5Q CRNX22663K10704/01/2636.637.535.9136.5736.48.1973895160800073895000376537389573895738952695380.97Q CRON22717L10104/01/262.522.552.52.52.51-.011033493577315155019206220471054653748103349103349103349259752.79Q CROX22704610904/01/2682.8585.3182.7183.5884.15.5468099202600068099000338816809968099680995730566.08Q CRPT33740F54004/01/2612.212.211.6611.6811.87.044524800004524000153645244524452453682.53P CRS14428510304/01/26403.99418.88403.31404.06408.0910442871527000442870002044644287442874428718073129.38N CRSH88636X60904/01/2626.8426.8426.3826.4626.6-.473731780003731000135337313731373199236.32P CRSPH1718210804/01/2648.3149.9548.3148.7949.231.268074217010064496357800487826807468074680743351495.35Q CRSR22041X10204/01/265.615.685.515.565.58.0110171113002009541163000077166101711101711101711567808.83Q CRT22757R10904/01/2610.4610.610.4610.5910.54.012472200002472000130524722472247226044.76N CRTC23306X86004/01/2635.9235.9435.6535.6635.84.21132117000132100082113211321132147345.13P CRTO22671810404/01/2618.0718.5417.9318.4118.34.45261043702002035857460012779261042610426104478747.14Q CRUS17275510004/01/26144.81149.01144.81147.13147.62.4928187100300028187000194502818728187281874160297.85Q CRUX19761L74804/01/2630.0130.1229.993030.02-.0567496272001315580035938274996749667496674962026356.24P CRVL22100610904/01/2654.5655.0453.6553.6554.48-1.02752547200075250003107752575257525409944.64Q CRVO15713L10904/01/263.944.23.9444.12.045046590005046000209750465046504620807.03Q CRVS22101510004/01/2615.2115.3514.3814.4114.79-.2372895126020068271462400376297289572895728951078034.19Q CRWD22788C10504/01/26396.1396.1387393.31393.582.84160648723000016064800011738116064816064816064863227249.43Q CRWG88340C87504/01/262.52.552.342.442.44.083522072160218310065859126629596641264139208628513403522072352207235220728603209.78Q CRWL38747R64504/01/2619.519.518.6819.2719.27.3410090128000100900005750100901009010090194482.95Q CRWS22830910004/01/262.582.592.562.572.57-.01754919100311644330019375497549754919406.17Q CRWU26923Q65504/01/264.74.764.394.544.58.111477253925011080311869402100082300147725147725147725677130.4Z CRWV21873S10804/01/2679.5580.5276.8578.4478.921.021556722227001411150586034913590010049697410155672215567221556722122855854.29Q CRXP19761L77104/01/2619.8819.8919.8819.8919.88-.07510005000055599.4P CSAI18912E20704/01/26.67.67.57.58.61-.0333325124400219411138400564033325333253332520240.8Q CSAN22113B10304/01/264.194.374.194.224.26.08177809815310161660104625687045010177809177809177809757913.19N CSB92647N87304/01/2661.7861.9161.7861.9161.82.26430200043000042143043043026582.24Q CSBR15870P30704/01/265.845.925.845.925.87.0821680002160002162162162161267.92Q CSCL25461A28804/01/2629.0429.3529.0429.3529.25.6518220001820001821821821825323.1Q CSCO17275R10204/01/2678.0379.1177.8177.9578.43.3813698142473570013507591905500931362136981413698141369814107434306.12Q CSCS25461A26204/01/26020.7720.7720.770000000000000000Q CSD46137V15904/01/26114.01115.41114.01115.06114.632.397321700073200055473273273283907.69P CSEX46092D36804/01/2613.9114.6513.7613.9414.16.6878955500078950005990789578957895111766.81Z CSGP22160N10904/01/2640.2540.2838.7739.6139.68-.7323572964270002357290001105282357292357292357299352752.29Q CSGS12634910904/01/2680.0380.2579.9980.1880.09.263040170000063040000382896304063040630405049154.6Q CSHI78433H50104/01/2649.7849.7949.7849.7849.780152226101097420548007124152221522215222757765.47P CSHP09290C82204/01/2699.2399.2599.2399.2599.23-.232012000201000220120120119945.26P CSHRG670AQ10404/01/268.7110.437.668.719.28.715539420080005539400022458553945539455394509546.52Q CSHR WG670AQ11204/01/261.391.431.321.321.431.3212264000122600001226122612261748.74Q CSIO19249U50004/01/2627.7527.827.7427.827.76.06119260001192000118811921192119233088.88P CSIQ13663510904/01/2613.9114.1613.513.6313.82-.23101983185730092572941100716251019831019831019831409891.43Q CSL14233910004/01/26336.69337.12330.24335.02335.041.781954694100019546000116661954619546195466548705.54N CSM74347R24804/01/2675.5775.7175.5775.7175.57.897092000709000070970970953580.48Z CSMD74316P64504/01/2631.0731.2430.9530.9531.07.2457342110025383196002879573457345734178171.37P CSNR19249U30204/01/2637.5937.7437.4437.7237.64.1428183400028180002757281828182818106069.41P CSPF19249U20304/01/2625.7425.825.6825.825.74.1680129900080120001014801280128012206209.34P CSPI12638910504/01/268.78.78.258.278.27-.091613330001613000149116131613161313334.29Q CSQ12812510104/01/2617.4117.6317.3117.3817.42.2619929178000199290007221199291992919929347252.15Q CSR15202L10704/01/2657.6858.157.6857.8558.01.29219710000021970001860219721972197127439.39N CSRE19249U10404/01/2626.3826.4826.2426.426.38.1249597400049590003481495949594959130826.84P CSSD19249U40104/01/26024.8624.8624.860000000000000000P CSTEM2059810404/01/261.081.111.031.04-.058053122000805300036948053805380538394.24Q CSTK46127B20504/01/26029.0829.0829.080000000000000000Z CSTL14843C10504/01/2624.9925.4424.9925.0525.19.5864734800086470004900864786478647217819.06Q CSTMF2110710104/01/2625.0327.5325.0327.3326.962.761963883193210184904547860060838801963881963881963885294267.66N CSV14390510704/01/2645.7745.9745.4745.4745.68-.078216600082100038382182182137507.25N CSW12640210604/01/26263.44265.72260.29260.29262.8-.518736437000873600056428736873687362295828.32N CSWC14050110704/01/2622.2522.2521.8121.9421.97-.19308166190003081600024185308163081630816676948.54Q CSX12640810304/01/2641.3341.9941.341.4341.63.379346781052420093007846000056687693467893467893467838908278.75Q CTA82889N69904/01/2629.6429.7529.3929.4729.52-.7523947283531115086568697109746292185752394722394722394727068889.55P CTA PRA26353420804/01/26054.5554.5554.550000000000000000N CTA PRB26353430704/01/2667.767.9767.6367.9567.75.154004000400000040040040027099.5N CTAA UG2294A12704/01/2600000000000000000000Q CTAP82889N22804/01/2626.526.526.3326.3626.38-.421476260001476000132414761476147638941.54P CTAS17290810504/01/26167.8172.66167.74172.05171.352.9612317138240001231710008679212317112317112317121105176.4Q CTBB74913G88104/01/2618.8319.0718.8319.0718.86.21243400024300002432432434582.13N CTBI20414910804/01/2660.926260.9261.6261.72.75452431000045240003103452445244524279200.8Q CTDD74913G87304/01/2619.2219.4819.2219.2819.44.0722330002230001002232232234335.56N CTEC37960A22204/01/2658.558.557.8357.8358.27.23113000110000111111641.02Q CTEF02072Q49904/01/26069.369.369.30000000000000000Z CTEV62548M20904/01/2616.4717.116.4716.8317.04.461190450001190000102011901190119020272.34N CTEX74347G51504/01/2634.463534.4634.8534.77.51240800024000002402402408344.14P CTGO21077F10004/01/2619.0219.1418.4418.5518.74-.21135901542200108885470500597591135901135901135902128291.39A CTIF02072Q48104/01/26048.9148.9148.910000000000000000Z CTKB23285D10904/01/264.454.634.454.484.52.111534731900015347000968015347153471534769411.51Q CTLP13810310604/01/2610.8510.8510.7710.8210.810564924960005649200022428564925649256492610740.8Q CTM14838T20404/01/26.61.7.61.63.65.04931295334107367713452600003347693129931299312960795.72A CTMX23284F10504/01/264.714.874.554.554.72-.15281097260540026794013157001798672810972810972810971327604.41Q CTNM21217B10004/01/2612.9713.8312.9713.4313.57.4110110343000101100002746101101011010110137191.86Q CTNT16307X20204/01/261.481.481.481.481.49.02702150007020006187027027021042.84Q CTO22948Q10104/01/2618.5118.5818.4418.5218.49.0146721760004672000307246724672467286391.41N CTO PRA22948Q20004/01/26020.3720.3720.370000000000000000N CTOR17331Y10904/01/26.61.65.59.65.6.0315403342006983842000139281540315403154039199.82Q CTOS23204X10304/01/266.656.736.586.616.64.0415332309000153320005791153321533215332101783.2N CTRA12709710304/01/2634.2734.833.333.9433.82-1.2837177892410083464525320050754283717783717783717728314139.73N CTRE14174T10704/01/2636.7137.2836.6137.1237.02.4654789125600054789000217355478954789547892028546.84N CTRI15592310504/01/2629.5330.7129.5330.3730.21.16309381025000309380009615309383093830938934336.71N CTRMY1146L20804/01/261.851.861.831.831.83-.01709170007090003097097097091300.49Q CTRN17306X10204/01/264444.7343.643.9744.41.5415261727000152610006080152611526115261677802.53Q CTS12650110504/01/2648.0849.0348.0848.4448.73.68736916700073690003856736973697369359084.94N CTSH19244610204/01/2661.3561.7159.8361.2761.27-.05276737771010027383729000020603427673727673727673716955260.31Q CTSO23283X20604/01/26.55.56.54.55.55-.021562270001562000862156215621562856.84Q CTVA22052L10404/01/2683.5484.1282.7783.8283.5.1277861591100027786100021750627786127786127786123201946.91N CTWG2589A10504/01/262.392.392.182.342.34.139546230103546060000239495469546954622300.89Q CTWO22206710004/01/2616.516.516.2516.2516.47.474385000438000124384384387215.15P CTXR17322U30604/01/26.87.89.81.85.85-.05528702394103278414920516602416552870528705287044835.52Q CUBG5501C10904/01/26010.7610.7610.760000000000000000Q CUBB23204G80304/01/2622.222.222.122.122.2-.428320002830002832832832836282.6N CUBE22966310904/01/2636.1236.836.1236.5436.56-.1224280037741002404862314001143712428002428002428008877501.6N CUBI23204G10004/01/2669.371.4869.370.9371.031.51798226400079820005132798279827982566932.53N CUBW WG5501C11704/01/260.12.12.120000000000000000Q CUE22978P10604/01/26.22.22.2.2.21-.0310242079133069236116032158106656310242010242010242021238.61Q CUK14365C10304/01/2626.4126.6625.9626.526.35.7131946129781003174352026001988063194613194613194618418592.89N CULP23021510504/01/262.752.752.722.722.74-.0352814000528000185285285281444.62Q CUPRG2592E10204/01/26.31.33.3.32.3.0331860973002265192090023513186031860318609673.51Q CURB23128Q10104/01/2625.926.1225.7525.9726.03.1825654444000256540009807256542565425654667796.82N CURE25459Y87604/01/2692.9195.592.9193.8693.762.29972717000097270004617972797279727912036.38P CURI23130Q10704/01/262.962.992.892.932.94-.0383711910008371000558983718371837124650.93Q CURRG4786210004/01/262.662.752.642.732.7.111455210400014552000554814552145521455239271.45Q CURV89142B10704/01/261.761.831.671.811.77.0429372516000293720001609929372293722937251972.65N CURX23126K10604/01/26.52.52.5.52.51-.0173033900073030003497303730373033743.66Q CUSD89834G77804/01/26019.2719.2719.270000000000000000Q CUT46138E54504/01/2628.7828.8328.7828.8328.79.1823620002360001002362362366793.67P CUZ22279550204/01/2622.5822.6422.1122.2722.32-.359670120300059670000385095967059670596701331586.4N CV14093510704/01/267.447.446.576.646.78-.63284995171002599925000023693284992849928499193235.54Q CVAR26923N87604/01/2628.1428.328.1428.1928.17-.09174520001745000174517451745174549159.5Z CVBF12660010504/01/2619.3319.6819.3319.5119.54.1158444165500058444000352765844458444584441141768.86Q CVCO14956810704/01/26489.06503.75485.39486.35493.992.4920241111800020241000123832024120241202419998923.75Q CVE15135U10904/01/2626.0226.5325.4325.8425.76-.6917850219195181017355834393855000140039917850211785021178502145984088.52N CVEO17878Y20704/01/2627.3827.3826.6226.7426.78.36388415900038840002028388438843884104009.46N CVGI20260810504/01/263.463.643.43.523.57.1132287535000322870008734322873228732287115310.97Q CVGW12824610504/01/2625.7926.2525.6826.1826.05.3614714292000147140004203147141471414714383346.75Q CVI12662P10804/01/2632.5533.4330.6631.6131.4-2.0691511152220086581493000638039151191511915112873043.5N CVIE61774R10604/01/2673.5174.1373.5173.9173.881.22275743000275700076275727572757203693.81P CVKD12763620704/01/265.35.34.44.964.66-.16478878000478800077447884788478822312Q CVLC61774R20504/01/2680.5880.7680.5880.7680.59.7272400027200024827227227221919.76P CVLG22284P10504/01/2627.2727.8727.2727.427.73.251491630001491000107614911491149141347.23N CVLT20416610204/01/2679.0679.0776.6278.3978.39.482553494700025534000138702553425534255342001554.23Q CVM15083770604/01/263.423.573.363.433.42.229746890009746000970597469746974633313.97A CVMC61774R40304/01/2664.3964.6464.3964.6464.55.6212630001260001011261261268133.14P CVNA14686910204/01/26317.5320.19294.71311.77308.75-2.81161053608600016105300013294016105316105316105349725448.88N CVNX88636R21404/01/2612.7412.7410.8912.1611.75-.223587520003587000184135873587358742145.66Q CVNY88636R20604/01/2625.2525.2523.824.7224.93-.094091320004091000950409140914091101982.17P CVR16808810204/01/2610.110.1510.110.1510.21.220010000200000902002002002041.55A CVRD55744140904/01/2618.0518.0517.8717.8718.05-.03110001000011118.05P CVRT12811T30804/01/2642.0842.6942.0842.4742.53.918821200088200082188288288237514.32P CVRX12663810504/01/269.59.58.879.19.16-.35154645940001546400010066154641546415464141630.78Q CVS12665010004/01/2672.2372.7471.8372.4972.41.66294300547600029430000017599629430029430029430021310000.73N CVSA00737L10304/01/26115.62117114.72116.61116.711.36657139100065710004333657165716571766912.53N CVSB61774R60104/01/2650.6150.6250.4650.5750.55-.0430163200030160002416301630163016152452.06P CVU12591930804/01/263.613.83.33.413.5-.517299332450053293197000021333729937299372993255323.57A CVV12660110304/01/264.24.254.134.154.2.11600840000600800041060086008600825251.05Q CVX16676410004/01/26201.73204.67194.93197.35198.73-9.5411833852631590011612242216100559770118338511833851183385235171735.54N CVY46137Y50004/01/2627.1327.1327.1127.1127.12.0460800060000116060601627.18P CW23156110104/01/26693.15711.2693.15696.73704.1215.6409591646000409590001517040959409594095928839872.5N CWAN18512310604/01/2623.723.8723.6723.823.79.16340001194831130398462027715221001613163400013400013400018089482.84N CWB78464A35904/01/2692.1292.9591.9192.4792.53.95134228113041010909315553958206799513422813422813422812420095.07P CWBC20393710704/01/2623.423.5423.0923.2123.23-.02150983260001509800010888150981509815098350736.21Q CWCOG2377310704/01/2633.0733.432.9433.1133.320425729000042570002254425742574257141834.03Q CWD13000T60404/01/261.151.15.98.991.04-.151848117610015381310000521818481184811848119199.83Q CWEB25460G18704/01/2626.6327.0326.2426.4426.53-.331081361140400979101022600621661081361081361081362868366.35P CWEN18539C20404/01/2639.2940.0239.2139.9239.73.613687883600036878000262723687836878368781465069.75N CWEN A18539C10504/01/2639.439.9239.2639.7739.57.6844327500084430000844384438443334126.91N CWH13462K10904/01/266.556.876.536.586.72-.2510593314192109363353546946079301105933105933105933711601.4N CWI78463X84804/01/2636.9937.336.923737.1.41234121550002341200015918234122341223412868656.69P CWII76156270104/01/2611.6311.6311.5211.5211.44.19320003000333334.33Z CWKG2717C10604/01/2612.3812.6512.2312.512.49.22453648230004536400021446453644536445364566444.78N CWS00768Y56004/01/2664.965.4364.965.3165.2.55733500073300035073373373347790.14P CWST14744810404/01/2679.9981.6679.4681.5680.92.2334993120900034993000256993499334993349932830921.2Q CWT13078810204/01/2644.9445.644.9445.5145.46.17414726100041470001434414741474147188503.1N CWVX46152A74204/01/2620.320.6718.9419.6819.78.4834336316091711265519587779001100661718423433633433633433636791540.38Z CX15129088904/01/2611.5611.7111.511.611.61.1426125317660002612530001725812612532612532612533033410.83N CXAI23248B10904/01/26.17.18.17.17.17-.01156618395752651392442836152308999195015661815661815661827296.61Q CXAI W23248B11704/01/26.03.04.03.04.03.01233180002331000185023312331233178.62Q CXDO22655210704/01/266.256.376.26.26.33.031326823210010175309300887113268132681326883962.95Q CXE59318D10404/01/263.73.73.693.73.69-.01430732000430700027643074307430715909.95N CXH59318B10804/01/268.048.048.028.038.03.0414796000147900010014791479147911881.08N CXM85208T10704/01/266.066.065.925.986.01-.02116955103400011695500041515116955116955116955703228.8N CXRN53656G31604/01/2619.5119.5619.1619.4319.37-.452073220002073000168420732073207340146.19P CXSE97717X71904/01/2638.0538.0537.9437.9437.99.051212280001212000103012121212121246040.05Q CXT22444110504/01/2640.7342.3340.7341.82421.2217756457000177560007397177561775617756745824.09N CXW21871N10104/01/2619.0419.2218.5519.1418.95.22344658320003446500019174344653446534465653278.84N CYAB23249H10504/01/261.912.141.862.012.13.15750687360007506800039599750687506875068159714.72Q CYCN23255M20404/01/265.428.485.376.45.224.8554602656469148132817024490018443947375116185049158738551827546026565460265654602656285258594.76Q CYCU95758L30504/01/26.991.14.951.051.05.0428181205210161964601738402193228181281812818129514.83Q CYCU W95758L11504/01/260.02.02.02.020135004110270036007200012800135001350013500295.65Q CYDG2108210504/01/2639.2740.0539.239.5539.791.05801115500080110001813801180118011318733.21N CYH20366810804/01/262.962.992.932.982.97.04648794500006487900055632648796487964879192885.86N CYN23257B30504/01/261.681.731.661.671.7033343429000333430001505833343333433334356618.7Q CYPH52187K20004/01/26.77.79.74.76.76-.0347804419200407927012003194947804478044780436486.33Q CYRX22905030704/01/268.438.668.438.518.53.2421897433010120970980004476218972189721897186844.67Q CYTK23282W60504/01/2666.4467.776666.666.57.761285832199300121094748900463251285831285831285838559845.07Q CZA46137Y40104/01/26110.65111.2110.65111.2110.891.05227700022700010722722722725172.46P CZAR88292780904/01/2600000000000000000000Q CZFS17461510404/01/2663.3363.3362.6762.6763.14.73551100055000515555553472.68Q CZNC17292210604/01/2622.6522.6522.3622.3622.45.06113266000113200083811321132113225410.44Q CZR12769G10004/01/2626.7126.926.3826.5626.63.131808533117310168708651656290850001808531808531808534815644.35Q CZWI17490310404/01/2619.9320.4419.9320.1620.22.4696312200069630002307696369636963140776.69Q D25746U10904/01/2661.6762.4161.6762.0662.02.2416085739331101519812449642701034921608571608571608579976905.67N DAAQG2868C10304/01/2610.2510.2510.2510.2510.25.01951000950000959595973.28Q DAAQ UG2868C12904/01/2600000000000000000000Q DAAQ WG2868C11104/01/2600000000000000000000Q DABS25861R80804/01/2650.4850.5450.4850.5250.54-.27346900034600014134634634617488.03P DACY1968P12104/01/26113114.49113114.22114.081.6225416100022540001788225422542254257129.72N DADS88636415704/01/26018.6218.6218.620000000000000000Q DAIC17175610904/01/26.19.19.17.18.18.0178890103431306711451022201115086470278890788907889014110.02Q DAIC W17175611704/01/260.02.02.020000000000000000Q DAIO23769010204/01/262.552.552.372.372.47-.175836760005836000160358365836583614434.47Q DAK02072Q55604/01/26025.7425.7425.740000000000000000Q DAKT23426410904/01/2619.7420.1919.7419.7819.95.23163666520001636600013939163661636616366326547.16Q DAL24736170204/01/2667.2468.3166.9267.5967.741.0770488512782810677480219055500048547070488570488570488547751746.44N DALI33738R71204/01/2628.2828.3828.1428.3228.23.58299929000299900096829992999299984675.05Q DAMD88636W61904/01/2619.4619.4618.2818.918.94-1.35670832720051363534500355935670856708567081073823.11P DAN23582520504/01/2634.0934.7734.0534.3534.4.74253769500042537000265344253742537425371463351.02N DANA88634W30604/01/2625.125.1625.125.1625.250171300017100001711711714317.6P DAO98741T10404/01/269.819.959.59.629.72-.21348929000348900067334893489348933929.47N DAPP92189H82104/01/2615.315.314.8314.8315.01-.095921730005921000331459215921592188858.07Q DAPR33740U80204/01/2639.839.8139.839.8139.8.05200100020000002002002007960Z DAR23726610104/01/2662.3162.3560.4162.1661.71.379383172700079383000258137938379383793834898950.77N DARE23666P20004/01/261.81.911.761.91.85.088824450008824000681088248824882416319.24Q DARP88636J85704/01/2646.0747.9946.0747.6947.15.563665000366000036636636617257.48P DASH25809K10504/01/26152.67153.89149.45150.47150.93.36299656897600029965600018816829965629965629965645227474.41Q DAT74347G45704/01/2634.2934.2934.2134.2134.29.08210002000022268.58P DAUG33740F85404/01/26043.7443.7443.740000000000000000Z DAVA29260V10504/01/264.484.494.314.424.47-.0116988205000169880001122716988169881698875853.11N DAVE23834J20104/01/26177.6182.71172.47173.45177.05-.328684119300028684000203632868428684286845078514.07Q DAVE W23834J11004/01/26.32.32.29.29.27-.0119380001930001219319319352.29Q DAWN23954D10904/01/2621.4421.4421.4121.4221.42-.021044264134015199010061042375833891044261044261044262237201.96Q DAX37954Y49104/01/2642.8142.8142.6142.7542.7.6242118000421000342142142117975.79Q DBD1819089804/01/2630.630.7430.2430.4830.53.724013919510002401390001288752401392401392401397330999.33N DBA46140H10604/01/2627.1327.1626.9727.127.06-.2236143294310422335592855926945723692316393614323614323614329778564.87P DBAW23305182004/01/2642.9943.2942.9943.2443.12.55210925000210900054421092109210990934.5P DBB46140H70004/01/2623.5723.8123.5223.7423.62.2486503601300742631224000367958650386503865032043329.69P DBC46138B10304/01/2628.7228.7728.5128.6828.65-.27123940516454614952395114738310579546227680877212394051239405123940535508302.5P DBCAG2616T10104/01/2600000000000000000000Q DBCA UG2616T12704/01/2600000000000000000000Q DBCA WG2616T11904/01/260.3.3.30000000000000000Q DBD25365120204/01/2676.3278.6276.3277.6677.882.1161605220001616000097191616016160161601258480.47N DBE46140H30404/01/2628.8728.8928.4228.7728.68-.71197410110094652509005312119741197411974343416.56P DBEF23305120004/01/2649.9550.3749.9450.2150.17.811339201393310117274869379530633881339201339201339206718734.99P DBEM23305110104/01/2634.3434.7233.4434.4333.99.3258237000258200070425822582258287773.01P DBEU23305185304/01/2648.9349.1848.9249.1849.04.46163123000163100047416311631163179984.03P DBEZ23305169704/01/2655.3756.0155.3755.8755.62.8437082700037080002072370837083708206241.49P DBGI25401N50704/01/261.831.911.551.861.65.072300315310020003300000971123003230032300338034.19Q DBI25056510804/01/265.695.885.695.825.81.13357896690003578900020014357893578935789208017.35N DBJP23305150704/01/26103.67104.24103.66103.78103.772.761685290001685000198168516851685174852.94P DBL25862310704/01/2614.6114.9514.6114.6514.73.073358250003358000162233583358335849456.63N DBMF53700T82704/01/2630.2330.2830.1730.2130.21.0625361685510611651303383141003136521410312536162536162536167662864.34P DBND25861R10504/01/2645.645.6745.645.6345.65-.18159223000159200011515921592159272677.22P DBO46140H40304/01/2619.1819.218.9219.0319.04-.6462420931114034362279477017850520220062420962420962420911887602.82P DBP46140H50204/01/26110.95111.95110.95111.39111.471.351141230001141000152114111411141127185.96P DBRG25401T60304/01/2615.4415.4615.4415.4615.45.03532712181104335440095908038518532715327153271822924.57N DBRG PRH25401T50404/01/2616.2616.7316.2616.7316.3-.01556700055600005565565569061.55N DBRG PRI25401T40504/01/2616.3916.4316.3916.4316.44.18151900015100001511511512482.55N DBRG PRJ25401T30604/01/2616.7816.7816.4816.4816.640300500030000003003003004993.33N DBSC56170L56204/01/26023.1823.1823.180000000000000000Q DBVT23306J30904/01/2621.3121.8120.4620.4621.4-.433826132560022717155440014612382613826138261818917.73Q DBX26210C10404/01/2622.6123.0822.3923.0822.9.3626105440501002583542700001556672610542610542610545976843.37Q DC46655E10004/01/265.195.45.095.315.26.262767872183160022029156496001363202767872767872767871455804.62A DCBO25609L10504/01/2617.7617.9517.3517.4617.6-.014713930004713000350147134713471382948.22Q DCGO25608610904/01/26.59.6.56.57.57-.0614050653203367283026500467233674414050614050614050680326.08Q DCH02406110304/01/265.936.185.935.956.05.0221389722453002052328665001250542138972138972138971294018.78N DCI25765110904/01/2685.7386.9385.7386.1186.421.26147425340001474200099521474214742147421273946.53N DCMT25861R50104/01/2632.953332.9132.9132.99-.422484120002484000240124842484248481956.25P DCO26414710904/01/26126.26127.93126.26126.79127.444.728739232000873900075418739873987391113700.21N DCOM25432X10204/01/2634.0834.6934.0834.2334.43.4518927300051890003835518951895189178666.16Q DCOM G25432X30004/01/2626.126.126.126.126.1.27110001000011126.1Q DCOM P25432X20104/01/2618.6518.6518.5718.5718.65.4240030004000004004004004007460Q DCOR25434V62504/01/2672.572.9572.4972.5172.72.4313071105000130710009533130711307113071950587.65P DCOY79400X60204/01/266.776.776.276.276.49-.2612694100012690008491269126912698237.16Q DCRE25861R30304/01/2651.7451.7951.7451.7451.77-.221347200001347000117413471347134769732P DCTH24661P80704/01/269.49.629.49.539.52.2413761379000137610004650137611376113761130958.61Q DCXG4465R13704/01/261.71.771.71.771.71.0738824000388000153388388388664.37Q DD26614N10204/01/2646.3746.9546.0546.246.5.3919269338542001884054288001090011926931926931926938959991.61N DDCG276AC11904/01/261.971.971.671.671.85-.3110746701008324242200566510746107461074619841.94A DDD88554D20504/01/261.931.931.811.871.86-.02274083122382121947529947131001156199197274083274083274083510802.21N DDDD88636W83304/01/2630.6630.830.6630.830.71-.15167000516000051651651615848.26P DDEC33740U40604/01/2644.3844.4444.3344.3544.4.0725001000025000000250025002500110995Z DDFA45784N55104/01/2619.2419.7219.2119.2119.2919.2124099940002409900014391240992409924099464785.85Z DDFD45784N43704/01/2619.0519.0819.0319.0319.06.1340080003400000310034003400340064812Z DDFF45784N39504/01/2619.0219.02191919.02.07786300078600077278678678614950.14Z DDFJ45784N54404/01/2618.9118.9418.8318.8318.91.073900270003900000301239003900390073735.65Z DDFL45784N53604/01/26020.5820.5820.580000000000000000Z DDFM45784N37904/01/2618.918.918.8218.8218.87.07682600068200048268268268212868.8Z DDFN45784N45204/01/2619.0719.1219.0419.0419.1.0520020002000001002002002003819Z DDFO45784N52804/01/26021.5321.5321.530000000000000000Z DDFS45784N48604/01/2621.2221.2421.2221.2221.22.16120020001200000012001200120025468Z DDI25862B10904/01/268.558.838.558.838.78.3920356133001474700156091332203562035620356178656.54Q DDIV33738R69604/01/2640.9141.0740.8640.8640.93.5714945000149400078314941494149461152.34Q DDL25445D10104/01/262.622.642.622.632.66.0725429120010186610676801515925429254292542967565.84N DDLS97717X27104/01/2643.8644.0343.8644.0343.79.76040006000006060602627.52Z DDM74347R30504/01/2652.7553.0952.4252.5352.76.483840545500038405000188473840538405384052026096.68P DDNQ45784N31204/01/2619.5419.7119.5419.7119.61.281620001600014161616313.69Z DDOG23804L10304/01/26120.74121.95116.99118.71119.38.6919327247830001932720009875419327219327219327223073498.31Q DDS25406710104/01/26575.36580.41574.7576.36577.414.26192421000019240007271924192419241110945.25N DDSQ45784N32004/01/2620.0620.1320.0420.0720.08.1712903491001077821250010821129031290312903259086.18Z DDT25406P20004/01/26026.0426.0426.040000000000000000N DDTA45784N35304/01/2619.1519.219.1119.1419.1519.1495423610074522090007445954295429542182699.3Z DDTD45784N44504/01/2618.8218.8418.8218.8418.82.11100100010000001001001001882Z DDTF45784N41104/01/26018.7818.7818.780000000000000000Z DDTJ45784N42904/01/26018.6818.6818.680000000000000000Z DDTL45784N51004/01/26020.8220.8220.820000000000000000Z DDTM45784N36104/01/26018.6518.6518.650000000000000000Z DDTN45784N46004/01/26018.8118.8118.810000000000000000Z DDTO45784N49404/01/2621.3121.3421.3121.3221.33.09430600043000004304304309170.6Z DDTS45784N47804/01/2621.2221.2221.121.121.22.08200100020000002002002004244Z DDV02072Q33304/01/2625.0525.0725.0325.0325.06.044523710018232700004506452345234523113365.03Z DDWM97717X26304/01/2644.3544.8244.344.6144.53.4629454700029450001545294529452945131151.53Z DDX02072L74804/01/2624.3724.3724.3724.3724.37.1526010002600002602602602606336.2Z DDXX02072Q32504/01/2600000000000000000000Z DE24419910504/01/26566.52579.36564.23569.79571.816.49514372938000514370003156651437514375143729412430.44N DEA27616P30104/01/2621.3121.3121.121.1721.22-.26603921400060390003238603960396039128120.94N DEC25520W10704/01/2617.3117.4116.516.7516.88-.6811472010854001044191030100742141147201147201147201936294.2N DECK24353710704/01/2698.85103.4198.76100.91101.72.8171844226100071844000359487184471844718447308121.83N DECM33740U49704/01/2632.7532.7532.7532.7532.75.086002000600000060060060019650Z DECO78470P65504/01/2600000000000000000000Q DECP69420N72604/01/2629.8329.9629.8329.9629.87.2611430001140001001141141143404.9Z DECT00888H83604/01/2635.7635.8535.7635.8535.78.33003000300000030030030010733Z DECU00888H52104/01/2626.7926.7926.7426.7426.77.1612334000123300096312331233123333012.74Z DECW00888H79404/01/2633.5233.5933.4933.5933.52.18502400050200050250250250216827.45Z DECZ21032276404/01/2639.0839.0938.9938.9939.08.314306000430000043043043016806.2Z DEED33740U10904/01/2621.3721.3821.321.3221.35-.01642710200064270001124642764276427137204.57P DEEF23305151504/01/2638.1738.3138.1738.3138.42.514490004400004444441690.42P DEEP26922A70104/01/2636.7436.7436.6736.6736.73.152911000029100019529129129110689.1P DEFI88634V10004/01/2677.6277.6977.6277.6977.82.77395700039500035039539539530737.58P DEFR26922B45104/01/2626.6326.6326.5826.5826.62-.01173500017300001731731734604.94Z DEFT24491610204/01/26.79.79.68.69.75.141069511229663514140387450731161252098724464461775382021069511210695112106951128060029.05Q DEHP25434V75704/01/2634.0934.4634.0134.0734.24.2897838900097830002060978397839783334945.14P DEI25960P10904/01/269.469.59.219.239.33-.19481757050004817500029723481754817548175449363.89N DELL24703L20204/01/26166.62171.24164.96169.4168.825.222970236251410278326124206277016230629702329702329702350142153.61N DEM97717W31504/01/2649.4849.8449.4349.4849.53-.21103924389001479780055946993681039241039241039245147432.7P DEMZ00774Q34604/01/2640.7940.7940.5540.5540.79.34210002000022281.58Q DEO25243Q20504/01/2674.3174.7573.574.6374.3.1866584127520061753483100115436658466584665844947241.45N DERM48115J10904/01/264.764.984.624.644.76-.0520050440000200500001812320050200502005095420.45Q DES97717W60404/01/2636.0236.2636.0236.0836.06.1429623141001128290016794194832962329623296231068198.76P DESK92189H71404/01/2632.0932.3432.0932.1232.34-.9472400047200047247247247215263.51P DEUS23305148104/01/2659.9860.3659.9860.260.05.31871600087100084587187187152300.14P DEVS25193620904/01/26.54.54.53.53.53-.021732150001732000824173217321732920.79Q DEW97717W87704/01/2666.566.5466.566.5466.52.211150900011500007111501150115076500.45P DEXC25434V53404/01/2665.4765.9865.365.365.46.443045200003045000873304530453045199328.91P DFAC25434V70804/01/2639.0639.3539.0439.1239.16.26383415841316222379991707392492866033728338341538341538341515014766.88P DFAE25434V30204/01/2634.0734.433434.1334.19.2724541512333102275709279856601413992454152454152454158389761.42P DFAI25434V20304/01/2639.4939.7939.3939.5439.57.58505444166515023960433937707002426296550544450544450544419998956.89P DFAR25434V82304/01/2623.6623.8323.6523.7423.74.09269734742100024452125213002017432697342697342697346402835.69P DFAS25434V50004/01/2671.5272.1371.4971.5271.74.391225722027200114949762300814761225721225721225728792934.06P DFAT25434V60904/01/2662.6663.1362.5862.6462.88.1914007266521110793171689995149781108671400721400721400728807713.38P DFAU25434V10404/01/2645.3845.6945.3545.4445.47.328377251421070853440085190672578377283772837723808703.83P DFAW25434V61704/01/2674.2774.7374.1874.374.37.5260547500060540003643605460546054450219.55P DFAX25434V88004/01/2634.4434.6734.2834.4234.44.451435231066100139653387000771151435231435231435234942965.58P DFCA25434V63304/01/2649.9849.9849.9149.9249.95.0719162800101288706275011407191621916219162957116.67P DFCF25434V87204/01/2642.2242.3342.2142.2442.27.02121796456102954302972023394882941217961217961217965148516.77P DFDV47100L30104/01/263.453.633.263.463.45.1798233490550505981525132384064489982339823398233339243.09Q DFDV W47100L11104/01/26.5.5.5.5.5-.051081400010810003108110811081541.46Q DFE97717W86904/01/2672.2672.9172.1872.5372.73.8883250008830008488388388364217.13P DFEB33740F77104/01/2647.5847.5947.5147.5947.56.22344800034400024434434434416360.52Z DFEM25434V73204/01/2634.7335.0934.6834.834.89.256450665100064506000202636450664506645062250750.53P DFEN25460E66104/01/2665.7369.365.7367.5267.364.426485298311054236403965770401106485264852648524368168.07P DFEV25434V74004/01/2635.8236.1835.8235.9335.95.1558429221001345280023901255655842958429584292100497.3P DFGP25434V58304/01/2654.0454.1154.0454.0754.07.161506200061500005815615061506150332541.26Q DFGR25434V65804/01/2626.7426.8126.6626.7426.74.16237482050002374800014707237482374823748635100.67P DFGX25434V57504/01/2652.5352.6152.5352.5952.59.181992250001992000172199219921992104753.05Q DFH26154D10004/01/2613.9214.3813.7514.0414.17.112915352000129150005165129151291512915182957.28N DFIC25434V79904/01/2636.0636.2935.9336.0536.09.521742959390001742950001084561742951742951742956290214.87Z DFII33733E72404/01/2613.1713.2413.1713.1813.22-.12489500048900014894894896465.25P DFIN25787G10004/01/2647.6847.6846.0546.0546.64-1.1120563488000205630005029205632056320563958961.81N DFIP25434V85604/01/2641.7141.7741.741.7241.73050825100050820003744508250825082212050.71P DFIS25434V77304/01/2634.134.4234.0534.1534.19.54528426900045284000122314528445284452841548065.85Z DFIV25434V80704/01/2653.4753.6353.1353.3353.37.552784942736001255182002331215762027849427849427849414862992.29P DFJ97717W83604/01/26104.25104.83103.94103.94104.451.882032832700020328000121432032820328203282123232.2P DFLI26145B40304/01/261.821.831.731.731.78-.0225596196200192126384001094225596255962559645570.64Q DFLI W26145B11404/01/260.04.04.040000000000000000Q DFLV25434V66604/01/2635.835.9435.7435.7935.84.0823656974210121584529000178241609082365692365692365698478978.79P DFMC25239Y23804/01/2651.2451.6751.2451.2951.4.4385924400085920008592859285928592441651.9P DFNL23908L10804/01/2645.1645.2745.1545.1545.22.35133728000133700056213371337133760454.47Z DFNM25434V84904/01/2647.948.0547.948.0347.99.195697910068382731005442956995699569459251.25P DFNS67054R20304/01/26.73.73.62.62.66-.1129051226100243354716001057429051290512905119035Q DFNS W67054R11204/01/26.11.11.08.09.08-.027703501012000650301200770377037703627.04Q DFP33848W10604/01/2620.1820.3420.1820.3420.26.24279232000279200065827922792279256551.98N DFSB25434V67404/01/2651.7251.7751.7251.7751.75.03137825000137800011213781378137871307.37P DFSC24477810604/01/262.032.142.032.052.08.09970130009700007069709709702021.83Q DFSC W50150613304/01/2600000000000000000000Q DFSD25434V86404/01/2647.8747.9147.8747.8747.89-.012318615700023186000107052318623186231861110263.37P DFSE25434V68204/01/2642.5942.942.5942.7242.78.351447190001447000117114471447144761899.16P DFSI25434V69004/01/2642.8843.3942.8843.1943.03.7916544185100140422502008463165441654416544711945.96P DFSU25434V71604/01/2641.3941.6341.3141.4241.51.3338606400038600001527386038603860160233.61P DFSV25434V81504/01/2635.1735.3835.0835.1135.22.07226505154911120431625718505111131835562265052265052265057978020.52P DFTT66538J25804/01/2624.9924.9924.9824.9824.99.510010001000001001001001002499P DFTX24477V10504/01/2619.2520.6519.2520.6120.351.712520983123310235672901974070702692520982520982520985131350.16Q DFUS25434V40104/01/2671.3871.8571.2371.4671.49.559733768411087226210080110767409733797337973376958633.54P DFUV25434V72404/01/2648.5448.8348.5448.648.69.14122194495200116894530000959021221941221941221945949538.35P DFVE25861R60004/01/2632.3932.5332.3932.5132.53.04103300010300001031031033350.53P DFVX25434V64104/01/2674.6475.0474.6474.6774.84.372704220002704000173270427042704202364.96P DG25667710504/01/26120121.06117.13117.18118.77-1.5610301726780001030170007043710301710301710301712234997.97N DGCB25434V56704/01/2654.1654.2754.1654.1754.21.0549293800049290004912492949294929267197.69Q DGIC A25770120104/01/2617.1417.1416.9916.9917.09-.18598724000059870003308598759875987102331.08Q DGIC B25770130004/01/2600000000000000000000Q DGII25379810204/01/2648.7849.5848.7749.0249.14.67819637700081960006890819681968196402750.67Q DGIN92189H78904/01/2631.2831.631.2831.4831.54.1710912700010910003910911091109134404.92P DGJA33744U50104/01/26029.9529.9529.950000000000000000Z DGLO33738R56304/01/2600000000000000000000Q DGNXG2868710404/01/26.5.5.47.49.4901600877162101491854602630009982716008716008716008778394.66Q DGOC33740U28104/01/26031.0831.0831.080000000000000000Z DGP25154H74904/01/26186.05190.29185.23188.2188.275.2260292633000602920005118960292602926029211351005.21P DGRE97717W32304/01/2633.5733.6833.3633.3633.66.2332260003220002132232232210839.78Q DGRO46434V62104/01/2670.370.4770.1170.270.3.024502802460211385124485067515355532764945028045028045028031655361.56P DGRS97717X65104/01/2653.1353.5953.1353.2453.52.281162120001162000111011621162116262194.65Q DGRW97717X66904/01/2688.2588.5187.9888.0788.19.25227795277100022779500017970522779522779522779520090039.74Q DGS97717W28104/01/2660.3260.7260.2260.2360.43.13792313700079230003415792379237923478751.1P DGT78464A70604/01/26171.19171.91170.73171.12171.171.5752468000052460003081524652465246897966.06P DGX74834L10004/01/26195.98198.57195.98197.82197.841.9116357430001163500078411163511635116352301879.32N DGXX25380B10204/01/262.022.2722.162.14.12172088955201122919494004422967323172088172088172088367862.8Q DGZ25154H73104/01/265.15.14.724.984.88-.11388122000388100070238813881388118937.36P DH24477E10304/01/261.211.211.091.091.16-.142836635200028366000858228366283662836632771.5Q DHC25525P10704/01/266.846.876.626.86.79.16490388130004903800034577490384903849038333151.99Q DHCN I25525P20604/01/2615.9316.8215.9316.8216.56.63112511000112500010811251125112518631.82Q DHCN L25525P30504/01/2617.2617.4517.2617.4517.37.3233982800033980005033983398339859039.23Q DHDG33740U54704/01/26033.6833.6833.680000000000000000Z DHF09660L10504/01/262.432.432.42.42.42-.01134365200013436000840513436134361343632478.18N DHI23331A10904/01/26137139.92136.6138.25138.511.02184523336700018452300014846218452318452318452325557453.11N DHIL25264R20704/01/26172.45172.73172.45172.64172.62.541251380001251000429125112511251215946.32Q DHLX25264S32004/01/2612.7812.8812.7812.8412.85.04209015000209000099020902090209026863.62P DHR23585110204/01/26190.62192.29189.88190.72191.011.2725332919000725330003307772533725337253313854669.39N DHS97717W20804/01/26108.89108.89108.19108.63108.69-.59326802121003017025100044343268032680326803552138.33P DHSB86280R79504/01/2625.7325.7425.7325.7425.73.07110001000011125.73P DHTY2065G12104/01/2618.218.618.0418.118.28-.171207091889000120709000580541207091207091207092206303.95N DHX23331S10004/01/262.822.822.752.792.79070291320007029000187670297029702919581.81N DHY22544F10304/01/261.891.91.881.891.89-.01454181103003459810820001296545418454184541885649.01A DIA78467X10904/01/26466.09467.9464.52465.48466.282.29194118234547002178694100154241910050194118219411821941182905128543.31P DIAL19761L50804/01/2618.118.118.0618.0618.09-.02380746000380700082538073807380768852.84P DIBS32055110404/01/265.525.615.55.525.55.0287982360008798000189687988798879848863.55Q DIEM35473P20704/01/2635.5135.5535.5135.5535.54.242170004210008042142142114963.14P DIG74347G70504/01/2663.1964.5660.4461.6662.22-5.14396739601038881050860152574396743967439672735649.05P DIHP25434V76504/01/2632.6832.932.632.6932.72.475612744800056127000398935612756127561271836686.34Z DIM97717W77804/01/2683.9484.2383.9484.0784.151.245381800053800040053853853845274.15P DIME91917A60304/01/268.088.188.088.188.08-.452010002000020202020161.5Q DIN25442310604/01/2626.3927.3126.3927.0627.1.8112812358000128120007286128121281212812347193.94N DINO40394910004/01/2661.4862.0559.6560.960.62-1.4971219203700071219000419927121971219712194317259.42N DINT23908L40504/01/2627.2327.2727.1727.1727.25.2535950003590001153593593599782.3Z DIOD25454310104/01/2669.2771.7368.9268.9270.34.7322402107400022402000134722240222402224021575768.47Q DIPS88636X50004/01/2650.0350.0349.6749.8949.75-.29853440008530006985385385342435.16P DIS25468710604/01/2697.2698.3696.5296.6197.1.24531479932720052347980000035108353147953147953147951604724.72N DISO88634T44404/01/269.889.939.889.889.9.02577120005770002745775775775710.81P DISV25434V78104/01/2639.940.1639.7839.8639.87.42106995610067463953003723106991069910699426573.2Z DIT02341Q20504/01/26102.3102.392.1692.1699.862.178800080002888798.9A DIV37950E29104/01/2618.8918.9518.7618.9318.88.036807942211057430280078490450986807968079680791285076.72P DIVB46435U86104/01/2654.0354.0353.8253.8453.88-.1232864900032860001989328632863286177044.36Z DIVD02072L65604/01/2641.2141.2141.1641.1641.52.29220002000022283.05Q DIVE88634W20704/01/2624.1224.1224.1224.1224.12-.01210002000022248.24P DIVG46138G45804/01/2634.6534.6534.5234.5234.69-.081720001700017171717589.69P DIVI35473P10804/01/2640.2440.5940.2240.3540.35.54133338610083704963002270133331333313333537935.85P DIVL55744150804/01/2624.4124.4124.3424.3424.34-.0839530003950003943953953959614.41P DIVN44053A56404/01/26028.2728.2728.270000000000000000Z DIVO03210840904/01/2645.0245.0644.8444.9344.96.0813408414602011185844449011051843831340841340841340846029055.48P DIVP00791R70704/01/2625.8325.9925.8325.9225.92-.025921340005921000172592159215921153466.24P DIVS40203183504/01/2630.4330.5130.4330.5130.52.16140500014000001401401404273.02P DIVY88636479304/01/26027.5427.5427.540000000000000000N DIVZ21032273104/01/2637.1237.1236.8236.8236.88-.4152912500052910004937529152915291195131.26P DJAN33740F63104/01/2642.7942.7942.7142.7142.75.18238600023800023823823823810174.96Z DJCO23391210404/01/26488.87508.79488.87495.79502.2514.587694685000769400052377694769476943864348.04Q DJD46137V60504/01/2659.5159.5159.1459.1459.44-.646574700046570004118465746574657276821.76P DJIA37960A85904/01/2621.2121.2121.1221.1221.16.0872606900072600003787726072607260153609.74P DJP06738C77804/01/2647.6147.6947.3147.6247.59-.523516211600112120002304267503516235162351621673229.06P DJT25400Q10504/01/269.49.49.029.069.21-.231139011175610877621842777120796701139011139011139011048747.59Q DJTU26923N31404/01/261.641.641.531.541.6-.08538346082012981255211533203361453834538345383486230.8Z DJTW W25400Q11304/01/265.025.124.9555.03.053052470003052000229530523052305215348.33Q DJUL33740F69804/01/2647.1247.1246.9946.9947.11.259084000908000890890890842776.02Z DJUN33740F71404/01/2647.1847.2447.1847.2447.39.3442200042000414242421990.17Z DK24665A10304/01/2644.1645.0542.7844.3643.9-.722705177110024766228500155712705127051270511187489.08N DKIG2657S10304/01/26.31.33.3.33.31.04783941000783900022697839783978392409.67Q DKL24664T10304/01/2649.4950.0749.1850.0749.55.3228837900028830001219288328832883142844.71N DKNG26142V10504/01/262222.5321.8922.1622.27.5684711096498018000332643602064154013984711084711084711018864459.67Q DKNX88636W21304/01/2617.117.4517.117.216.86.81127214000127200056712721272127221449.2Q DKS25339310204/01/26198.18198.18190.47192.12193.35-6.17895872023100868382749006086089587895878958717321748.88N DLAG33740U31504/01/26030.930.930.90000000000000000Z DLB25659T10704/01/2660.0860.8259.6260.760.56.63156705630001567000011666156701567015670949049.18N DLFE33740U27304/01/2629.5629.6629.5629.629.62.1310237000102300097210231023102330297.5Z DLHC23335Q10004/01/265.95.95.835.835.74-.021018800010100014101101101580.13Q DLLL38747R56104/01/2636.3338.0936.0237.2437.152.18856411900085640001422856485648564318136.42Q DLN97717W30704/01/2689.4989.6789.2889.4389.45.12827825410025539273900145202827828278282782529511.4P DLNGY2188B10804/01/264.264.284.244.264.26-.041466031210735877551500014660146601466062457.6N DLNG PRAY2188B11604/01/26026.3526.3526.350000000000000000N DLNV33744U40204/01/26030.7330.7330.730000000000000000Z DLOG2901810104/01/2613.1413.1412.2612.4412.52-.522060733514100202372370100584392060732060732060732580520.53Q DLPN25686H30804/01/261.511.521.511.521.51.038830008800054888888132.88Q DLR25386810304/01/26180.45182.5179.62180.36180.73.1535507106300035507000221513550735507355076417212.53N DLR PRJ25386885504/01/2620.2520.2520.0320.0320.23-.2163312000633000063363363312804.57N DLR PRK25386883004/01/2622.1322.13222222.11-.082691700026900002692692695947.96N DLR PRL25386882204/01/2619.519.519.4419.4419.5.05200100020000002002002003900N DLS97717W76004/01/2682.7583.3282.6282.982.941.4621511500062150001863621562156215515472.96P DLTH26443V10104/01/263.123.163.083.083.1-.087773790007773000216277737773777324095.4Q DLTR25674610804/01/26110.29110.65108.55108.7109.3-.871914243900071914000397647191471914719147860145.15Q DLUX25861R87304/01/2650.0750.0750.0650.0650.0750.06600300060000060060060060030042P DLX24801910104/01/2627.628.4227.5527.9128.25.3711672221200672749450010030116721167211672329773.89N DLXYG2703G10304/01/26.51.51.48.49.5-.03833695000833600015818336833683364140.81Q DLY25862D10504/01/2613.9713.9713.8913.8913.9-.024897350004897000130148974897489768079.82N DMA25065A50204/01/268.118.218.118.218.11.16401000400000404040324.4N DMAAG2847J10404/01/2610.5110.5110.510.510.51.02820008000088884.08Q DMAA RG2847J11204/01/26.05.06.05.06.0504004000400000040040040021.1Q DMAA UG2847J12004/01/2600000000000000000000Q DMAC25253X20704/01/266.886.886.416.416.6-.331129431200011294000693411294112941129474593.55Q DMAR33740F61504/01/2642.4842.5442.4842.5342.54.131584000158000211581581586720.6Z DMAX46438G47104/01/2626.6326.6326.626.6326.6.072642000264000202642642647023Z DMAY33740F73004/01/2645.1545.1545.1545.1545.15.0710010001000001001001001004515Z DMB09662W10904/01/2610.6310.6410.6310.6410.63.1152060005200002205205205205528.6N DMBS25861R40204/01/2649.1849.2549.1349.1849.18-.252245700052240001161522452245224256929.28P DMIIG2851K10404/01/269.989.999.989.999.98.023173280003173000031733173317331663.52Q DMII RG2851K11204/01/260.08.08.080000000000000000Q DMII UG2851K12004/01/2600000000000000000000Q DMLP25820R10504/01/2627.3427.4326.627.4127.03.3114598118200100984500005753145981459814598394524.5Q DMO95790B10904/01/2610.7810.7810.7310.7310.77-.02486100004860001604864864865235.64N DMRA36322Q20604/01/2626.1326.7224.724.9825.64-.833628450241019761113235200023646362843628436284930391.04Q DMRC25381B10104/01/264.975.134.725.075.1615084301100129542130001315415084150841508475401.49Q DMX25861R70904/01/2649.8649.9249.8649.8949.9-.195558000555000155555555527692.35P DMXF46436E75904/01/2676.6777.0576.2576.6376.591.2610500610103723067770457105001050010500804147.64Q DNA37611X20904/01/266.26.796.26.786.55.66570437432104216695685309042712570435704357043373625.58N DNL97717W84404/01/2641.0341.2240.941.0541.03.6883323101022170611502603833283328332341825.91P DNLI24823R10504/01/2619.52019.3619.6819.64.5193743202010090743300000403859374393743937431840896.58Q DNMXG2949T10904/01/269.949.949.929.929.94.01510005000555549.7Q DNMX UG2949T12504/01/2600000000000000000000Q DNMX WG2949T11704/01/26.3.3.3.3.303004000300000030030030090Q DNN24835610704/01/263.613.843.613.663.72.1334902472781109648513281963621725088311291048218386834902473490247349024712978604.69A DNNG88340W62404/01/2612.4312.6511.7411.7412.65.6970120007010007007017017018867.43Q DNOV33740F83904/01/2648.1248.2248.1248.1348.2.19501300050100040050150150124148.16Z DNOW67011P10004/01/2611.9112.0511.8411.8411.93-.071056901861000105690000700511056901056901056901261064.53N DNP23325P10404/01/2610.310.3410.2510.2510.28-.061134497000113440004488113441134411344116652.25N DNTH25282810804/01/2684.9288.1283.9584.5485.73.6258772134610055922285000411845877258772587725038597.42Q DNUT50101L10604/01/263.43.443.343.383.38-.01526086810005260800026143526085260852608178053.03Q DOC42250P10304/01/2616.4516.491616.3816.26-.064380133401720403513226921180803058374380134380134380137122863.23N DOCN25402D10204/01/2688.290.286.5187.787.981.913457127651001304594112007731913457113457113457111840155.9N DOCS26622P10704/01/2623.4223.5822.7822.9223.1-.3717912628021001746264500001139891791261791261791264138636.84N DOCT33740F67204/01/26043.6643.6643.660000000000000000Z DOCU25616310604/01/2647.748.3645.8148.1647.72.77403726702110040112026060019712940372640372640372619265498.49Q DOG74347B23504/01/2624.2824.3524.1824.324.26-.1211173281001532727161902046631564394003658362111173281117328111732827108419.65P DOGD46092D69904/01/2616.8116.8116.2116.2516.44.19101416000101400074110141014101416673.92Z DOGG33738D84604/01/2621.4921.4921.321.321.37-.4153414500053410001552534153415341114126.83Z DOGZG2788T11104/01/261.451.451.411.431.430405916000405900015024059405940595813.64Q DOJE26923N21504/01/268.678.688.678.688.68.07101900010100058101101101877.02Z DOL97717W79404/01/2668.9269.1568.8369.0768.981.0864121570006412000778641264126412442314.34P DOLEG2790710704/01/2614.3114.3714.1614.2614.26-.0212383341000123830008823123831238312383176598.52N DOMH00887530404/01/263.243.242.922.923-.331047020900010470000832810470104701047031419.69Q DOMO25755410504/01/263.023.042.852.882.94-.17732447300007324400050966732447324473244215078.27Q DON97717W50504/01/2652.6452.9152.6452.7652.68.2228284870015876002240892592828428284282841489928.82P DOO05577W20004/01/2672.3973.5471.4572.7972.67.983020078600030200000144873020030200302002194775.71Q DORM25827810004/01/26103.96106.18103.96105.21105.45.82677238100067720004903677267726772714122.13Q DOUG25961D10504/01/261.631.641.561.561.59-.0827162147200204126750002061927162271622716243114.18N DOV26000310804/01/26209.95211.24207.02207.3208.55-1.3337227155300037227000170883722737227372277763524.36N DOW26055710304/01/2641.641.7539.640.6940.6-.967990081078730079135876500050438579900879900879900832443507.27N DOXG0260210304/01/2665.5365.586465.1265.31-.122039067200020390000127402039020390203901331698.64Q DOYU25985W20404/01/264.954.954.824.824.87-.1851680005160002095165165162510.47Q DPG26433C10504/01/2614.4114.6314.4114.6214.55.1880646700080640001592806480648064117349.09N DPRO26142Q30404/01/265.045.084.874.894.99-.037852186412065989200810524049377785217852178521391480.16Q DPST25460G15304/01/2698.31102.519899.69100.23.0410538417281001030872297005364810538410538410538410558967.82P DPZ25754A20104/01/26358.95362.06352.07361.6359.162.82359591895100334592500002502735959359593595912914921.65Q DQ23703Q20304/01/2621.4921.5921.0921.3921.34.14310583570003105800021552310583105831058662774.42N DRAI02072L24304/01/2629.3229.3229.2729.2729.26.0833660003360002113363363369829.68P DRAY88636R30504/01/2616.4716.5116.4716.4816.5.23114400011400031141141141881.52P DRCT25461T20404/01/26.79.79.76.77.77-.05441031000441000029864410441044103392.62Q DRD26152H30104/01/2630.431.5430.2230.8130.871.48944225600094420004651944294429442291427.83N DRDBG7633M10404/01/2610.4710.4810.4710.4810.47.01250070002500000025002500250026175Q DRDB UG7633M12004/01/2600000000000000000000Q DRDB WG7633M11204/01/2600000000000000000000Q DRES90139K86004/01/262828.372828.1928.2.34531600053100052553153153114975.6P DRGN88292729604/01/2630.9131.0930.9130.9731.05.43523700052300047052352352316238.39Z DRH25278430104/01/269.429.449.349.379.39.027013010670007013000057329701307013070130658275.67Q DRI23719410504/01/26196.44196.77193.06193.06194.95-2.9550613144310047813280000329515061350613506139867060.12N DRIO23725P30804/01/268.288.38.18.18.66.08398122460003981000222639813981398134464.61Q DRIP25460G32804/01/264.374.534.214.464.41.325560477168933713815188193910859689904392602131417804955604775560477556047724494360.54P DRIV37954Y62404/01/26313130.8630.8631.01.31209190001209000115012091209120937486.05Q DRKY45259A26604/01/2619.4319.5219.3619.5219.37.22114600011400021141141142208.23P DRLL02072L72204/01/2638.5838.6837.6137.9137.95-1.5614477123000144770008113144771447714477549370.8N DRMA24984550404/01/261.191.241.171.191.19-.044940114000494000010614940494049405893.58Q DRMA W24984511604/01/260.02.02.020000000000000000Q DRN25459W75504/01/268.718.778.558.678.67.08440166619403424386512312518212549643834604401664401664401663817820.65P DRNL88634T35204/01/2612.0512.1711.511.511.99.26145960001459000014591459145917490.38Z DRNZ76156250304/01/2624.6524.8524.4824.4824.72.57261921281002399222000022235261922619226192647475.59Q DRS52661A10804/01/2645.546.2945.3945.8645.81.3435189129000035189000185813518935189351891611602.3Q DRSK26922A38804/01/2627.3427.4127.3427.3727.37.018451500084500046284584584523127.94Z DRTSM0740A10804/01/267.197.196.866.97.04-.1515908202000159080009521159081590815908112069.5Q DRTS WM0740A11604/01/260.98.98.980000000000000000Q DRUG10919W40504/01/2676.2576.2569.5971.4172.85-1.5672406119500072406000440117240672406724065274915.95Q DRUP38747R60304/01/2655.255.255.155.155.17.365200050003555275.86P DRV25460G41904/01/262525.0524.4424.6624.73-.33312782822002620550730014935312783127831278773421.81P DRVN26210V10204/01/2612.6212.6212.2712.3212.4-.295928114120005928100032068592815928159281734961.6Q DSACG2616C10804/01/2609.919.919.910000000000000000Q DSAC UG2616C12404/01/26010.0310.0310.030000000000000000Q DSAC WG2616C11604/01/26.41.41.39.41.4050050005000000500500500202.09Q DSCO25861R88104/01/2624.8524.8524.7824.7824.83-.0737009100150022000030037003700370091854P DSEP33740F68004/01/2644.3444.3444.2144.2144.34.27100100010000001001001004434Z DSGN25056L10304/01/2610.7411.1710.7411.0111.03.3528627563000286270008897286272862728627315682.28Q DSGR52077610504/01/2626.5826.8726.4226.8526.7.6627152400002715000206027152715271572498.36Q DSGX24990610804/01/2671.9471.9469.8970.8771.17-.713366597800033665000170553366533665336652395935.5Q DSI46428857004/01/26121.83122.73121.75122.15121.89.966683821400115594005124445456683866838668388147192.27P DSL25862210904/01/2610.8810.8810.7510.8210.81.01481461692103412664597561018720481464814648146520309.1N DSM09662E10904/01/265.995.995.945.995.96.0270060007000001007007007004172N DSMC26922B66704/01/2637.4337.4337.4337.4337.43-.3599500059900058859959959922420.63N DSP92557A10104/01/2611.4811.4811.211.2211.31.0133771830003377000141333773377337738199.6Q DSPY87975E82604/01/2657.457.7557.457.4457.53.397017201004484253300102701770177017403688.55P DSS26253C20104/01/26.89.94.89.89.89.062939190002939000282939293929392614.79A DSTL26922A32104/01/2657.9858.1257.5557.8657.94-.022170211310017440426200121212170221702217021257408.63P DSTX26922B50104/01/2632.6432.7332.5532.7332.64.38456600045600024845645645614883.65N DSU09255R20204/01/269.669.729.649.669.68.051190886000119080005123119081190811908115298.13N DSWL25063910104/01/263.043.052.972.973.04-.033564290003564000317535643564356410839.63Q DSXY2066G10404/01/262.492.532.482.492.51-.0140768185100384542314005809407684076840768102441.7N DSX PRBY2066G11204/01/26026.626.626.60000000000000000N DSX WSY2066G13804/01/26.22.23.2.2.22-.0234561200034560000345634563456764.56N DSYG1263B13204/01/262.372.462.32.462.35.0124382900024380005432438243824385737.26Q DSYW WG1263B11604/01/260.02.02.020000000000000000Q DT26815010904/01/2637.1337.336.2736.7736.93-.211404152718000140415000712151404151404151404155185451.34N DTAN02072L21904/01/2630.4130.7430.4130.7430.83.54120500012000051201201203699.15P DTB23333182604/01/2616.516.516.3616.3616.41.051336000133000221331331332181.96N DTCR37954Y23604/01/2624.2424.5124.2424.3424.4.44599615600059960003704599659965996146277.45Q DTCX25691810304/01/262.22.32.072.082.18-.06463844822003843379510030737463844638446384101035.62Q DTD97717W10904/01/2686.586.586.3686.3686.4805871200058700019458758758750763.09P DTE23333110704/01/26146.33147.24146.04147.1146.82.871475963500014759000132711475914759147592166900.97N DTEC00162Q47804/01/2643.4943.4943.3643.3743.38.0923112400023110001877231123112311100246.59P DTF23334J10704/01/2611.511.5111.511.5111.5.0610710000107000141071071071230.36N DTG23333181804/01/2616.5716.5716.5116.5116.57.04596500059600055965965969875.47N DTH97717W80204/01/2654.7754.8854.5754.6454.69.5535007400035000001077350035003500191406.16P DTI26205E10704/01/264.294.394.24.294.33-.0485445562421490769601155871118160321854458544585445370007.19Q DTIL74019P20704/01/265.555.755.515.75.68.1986632740008663000227686638663866349181.55Q DTK23333179204/01/2623.9723.9723.9523.9623.98.14576130005760001057657657613811.99N DTM23345M10704/01/26134.12135133.43133.81134.2-.892409272010022035205700178562409224092240923233081.5N DTRE33736N10104/01/2639.0339.139.0339.139.1.13130200013000001301301305082.86P DTSQG2853N10604/01/26011.1811.1811.180000000000000000Q DTSQ RG2853N11404/01/2600000000000000000000Q DTSS23811630504/01/26.96.96.9.9.89-.0188213000882000653882882882785.7Q DTST23786R20104/01/263.983.983.973.983.94.1110074000010070004011007100710073968.94Q DTST W23786R11004/01/26.06.07.06.07.060200200020000010020020020011.74Q DTW23333185904/01/2620.7120.8120.6120.6120.76.111175130001175000011751175117524397.3N DUBS26922B53504/01/2636.4736.4736.3936.3936.47.33130100013000001301301304741.1Z DUG74347G17604/01/2617.6718.3717.1718.0517.741.23106222451510847661555659000866881062221062221062221884832.6P DUHP25434V83104/01/2636.9837.2336.936.9937.03.233076007762410221680765439377027175030760030760030760011389071.46P DUK26441C20404/01/26130.65131.85129.88130.92130.7-.0120265260680002026520007953120265220265220265226486542.39N DUK PRA26441C50104/01/2624.424.4724.3524.3924.41.145253600045250000452545254525110442N DUKB26441C40204/01/2623.3323.523.3223.4123.41.1693994000093990002469939993999399219990.67N DUKH66538J29004/01/26023.9623.9623.960000000000000000Q DUKQ66538J33204/01/2627.2327.327.2327.327.27.17220002000022254.54P DUKX66538J32404/01/26026.7826.7826.780000000000000000Q DUKZ66538J28204/01/2624.9624.9824.9624.9824.98.0645300045000444545451124.06P DULL06367934404/01/2650.2850.354949.2149.76-2.7463818200063810001117638163816381317494.55P DUNK88634W10804/01/2620.520.520.3820.3820.45.14824700082400059582482482416848.79P DUOG3314712804/01/261.11.11.091.091.09-.01172400017200072172172172188.08Q DUOG88340F73804/01/263.223.273.023.033.13-.16117214360100086249309650035803117214117214117214367306.83Q DUOL26603R10604/01/2699.45100.2395.996.2697.52-2.3177822320000077822000388887782277822778227588928.48Q DUOT26604240704/01/266.626.856.466.56.64-.38563129782005105252600028532563125631256312373954.8Q DURA92189H10204/01/2636.7736.8536.7736.8536.82-.5632652000032650001867326532653265120219.41Z DUSA23908L20704/01/2651.1551.1550.950.951.06.146647000664000066466466433901.78Z DUSB25434V59104/01/2650.6850.7150.6850.750.71-.011356077000135600006269135601356013560687569.11P DUSL25460E73704/01/2675.4878.6275.4876.7976.933.52587410000058740002576587458745874451884.65P DUST25461A18904/01/2647.5848.9544.3446.2846.69-4.77156752998274151490479080261059558627466571567571567571567533411571.41P DV25862V10504/01/269.529.889.519.779.78.2817516621800001751660001197911751661751661751661713913.29N DVA23918K10804/01/26153.7153.7150.39150.39151.52-3.393598098500035980000234423598035980359805451576.47N DVAL35473P46204/01/2614.814.814.814.814.8.0450010005000005005005005007400Q DVDN26923N86804/01/2617.2917.2916.8616.8617.28-.1651560005150002025155155158898.76P DVGR02072Q28304/01/2624.3224.3224.32024.32050100050000505050501216Q DVIN87166N84104/01/2627.8627.8727.8527.8527.86.75763600076300016176376376321253.82Q DVLT86633R60904/01/26.65.7.64.68.67.06336526963151994923201165257455635911541994621692783365269336526933652692245082.41Q DVLU33741L20704/01/2634.9635.0134.8134.8134.98.76139040001390000013901390139048615.5Q DVN25179M10304/01/2649.1449.8147.6548.5948.43-1.7118083512013270017895011885000145890218083511808351180835187570613.01N DVND89157W10304/01/2635.3835.4535.3535.3535.45.02206960002069000205020692069206973336.53P DVOL33741L10804/01/2635.0635.0734.9734.9735.06.42234000223000232232232237819.15Q DVQQ87166N88204/01/2625.0525.0625.0525.0625.05.316100060000666150.3Q DVRE87166N75904/01/26022.1222.1222.120000000000000000Q DVSP87166N87404/01/2600000000000000000000Q DVUT87166N76704/01/2627.8527.8527.8127.8127.86.213961300039600013739639639611031.54Q DVVY46090A65504/01/2624.7824.7824.7724.7724.78.07310003000333374.34Z DVXB87166N85804/01/2628.1228.1228.12028.1206100060006666168.72Q DVXC87166N77504/01/26025.5925.5925.590000000000000000Q DVXE87166N86604/01/2639.9539.9539.0139.639.33-2.52849800084900016784984984933388.41Q DVXF87166N79104/01/2621.9521.9721.9521.9721.95.24200100020000002002002004390Q DVXK87166N78304/01/26025.5525.5525.550000000000000000Q DVXP87166N82504/01/26024.524.524.50000000000000000Q DVXV87166N81704/01/2629.2429.4829.2429.4829.3129.4812040001200001191201201203517.21Q DVXY87166N83304/01/26022.1222.1222.120000000000000000Q DVY46428716804/01/26151.21151.46150.43151.03151.04-.457311115700057311000510365731157311573118656264.64Q DVYA46428629304/01/2648.7348.9348.5548.6548.76.39157527000157500023615751575157576798.3P DVYE46428631904/01/2634.2434.4834.2434.3434.3-.04121999401067220547705810121991219912199418367.32P DWAS46138E84204/01/2610110199.9799.97100.431.65451700045100035145145145145293.8Q DWAW00768Y47904/01/26043.4443.4443.440000000000000000Q DWLD23908L30604/01/2643.9944.0443.9944.0443.99.2310010001000001001001001004399Z DWM97717W70304/01/2671.1271.1670.970.9970.981.123103500023100001358231023102310163953.33P DWMF97717Y77404/01/2634.1234.1233.833.9933.96.3756180007560002675675675625676.55P DWSH00768Y52904/01/2606.596.596.590000000000000000Q DWSN23936010004/01/263.423.422.732.782.92-.6897561300009756000562797569756975628529.6Q DWTX92829J20304/01/262.12.342.12.132.21.02412376000412300021734123412341239111.72Q DWUS00768Y48704/01/26051.3751.3751.370000000000000000Q DWX78463X77204/01/2645.954645.7745.7745.93.172515520002515000813251525152515115505.31P DX26817Q88604/01/2612.8212.8812.7312.7412.79-.032944331791520259735149981970002295372944332944332944333766729.75N DX PRC26817Q87804/01/2625.425.4525.3525.3825.4-.34130970001309000013091309130933254.05N DXC23355L10604/01/2612.6612.8112.3312.5412.61-.0418442022972001776806740001273911844201844201844202326163.31N DXCM25213110704/01/2662.8763.5762.0162.3862.81-.4314315241641201282233400115290698431431521431521431528991746.64Q DXD74347G37404/01/2621.7121.8621.5521.7821.7-.2282248613871710753776598358875077642582248682248682248617845842.92P DXF26605Q30404/01/26.85.85.79.82.810223714000223700013052237223722371810.51A DXIV25434V54204/01/2668.2768.5168.2768.4668.54.924521700045200026545245245230980.47P DXJ97717W85104/01/26162.1163.79162.1162.16162.323.58225590124800298068001275226155222559022559022559036617664.43P DXLG25065K10404/01/26.53.6.52.59.57.0823257142200170476210001409423257232572325713211.36Q DXPE23337740704/01/26141.34145.17141.2143.02143.013.651685956200016859000134601685916859168592410973.31Q DXR23946710304/01/269.610.039.610.039.67.361346120001346000134613461346134613016.81Q DXSTG2748R20504/01/263.133.13333.07-.1232941030003294000171632943294329410116.3Q DXUV25434V55904/01/2659.3359.8959.3359.6559.71.3121916000121900094812191219121972791.82P DXYZ25063F10704/01/2627.2629.8726.8629.1528.482.36375885477113203208804323811767025141637588537588537588510704930.65N DY26747510104/01/26344.86353.88342.19347.25350.028.479977623000997700077769977997799773492170.02N DYAI26745T10104/01/26.85.86.85.85.86.0238906200038900001543890389038903342.41Q DYFI26923N66004/01/2622.6522.7722.6522.7722.68.03172000170005171717385.6Q DYLD90214Q67504/01/2622.4422.4922.4422.4422.46.0386340008630006186386386319380.57P DYLG37960A51104/01/2625.5325.6525.5325.5925.54.11450931002584251000450945094509115140.54P DYN26818M10804/01/2618.3518.8318.0518.118.35-.0481412156930072888852400442588141281412814121493876.89Q DYNB41653L84204/01/2639.2439.2439.2339.2339.24.05229300022900002292292298985.67Q DYNF09290C10304/01/2658.5459.0358.5458.7358.75.55558829203012024731582984505582634301055882955882955882932832483.55P DYORG4814G10504/01/2600000000000000000000Q DYOR UG4814G12104/01/2610.0810.1810.0810.1810.1.0112820001280001001281281281292.76Q DYOR WG4814G11304/01/2600000000000000000000Q DYTA74933W57704/01/2628.4128.4128.2328.2728.25.3311220001120001121121121123163.86Q DZZ25154H75604/01/262.62.692.62.662.62.0332721110012482024002013272327232728572.39P E26874R10804/01/2655.6855.7454.3354.8754.92-1.646674778800066747000342836674766747667473666060.62N EA28551210904/01/26203.5204.15202.93203.45203.53-.34846382717000846380004243584638846388463817226099.77Q EAD94987B10504/01/266.56.566.456.536.52.0528528112100261472381003986285282852828528186097.04A EAF38431360704/01/266.866.866.656.726.72-.153842070005384000375653845384538436202.04N EAFG69374H34504/01/2623.8423.9323.7823.8223.88.59110370001103000111031103110326340.58P EAGG46435U54904/01/2647.3947.4947.3947.4147.43-.1419072106200136715401007031190721907219072904531.41P EAGL88339Y10204/01/2630.5930.6730.4130.5730.57.151217665000121760003351121761217612176372215.06P EAI29364D10004/01/2619.7319.9119.7319.8719.87.06256734000256700052125672567256750994.87N EALT45783Y47504/01/2633.7533.8933.7533.7533.81.1623071500023070003923072307230778003.06Z EAOA46436E66804/01/2640.8340.9840.8340.9840.94.89352500035200030035235235214412.21Z EAOK46436E69204/01/26027.2827.2827.280000000000000000Z EAOM46436E68404/01/2629.9329.9329.9229.9229.93.19105100010500001051051053142.65Z EAOR46436E67604/01/2635.0435.133535.0135.07.24153912000153900063915391539153953968.27Z EAPR45782C35904/01/2630.3130.5730.3130.4630.54.583483771500170101782700235243483734837348371063831.96P EARN28857810704/01/264.464.574.424.574.48.1315967107000159670001433515967159671596771494.9N EART37960A86704/01/2630.2230.2230.1230.1230.3.3353400053000535353531605.76Q EASG23305121804/01/2635.6335.7535.6335.6935.7.553961300039600010439639639614137.25P EASY90214Q46904/01/2626.6926.6926.6726.6726.69.0799100099000999999992642.31Q EAT10964110004/01/26144.58145.52141.95143.19143.86.331882885900018828000141381882818828188282708546.47N EATZ00768Y38804/01/2626.1526.1525.8225.8225.96.064692700046900035046946946912172.91P EBAY27864210304/01/2691.9193.3690.5593.1392.722.07192750449100019275000013260919275019275019275017872319.74Q EBC27627N10504/01/2619.5619.9419.5619.7819.82.2260281120730053461682000233706028160281602811194686.7Q EBF29338910204/01/2621.621.6421.621.621.61.17122775000122700081212271227122726518.18N EBI75526L85204/01/26058.1358.1358.130000000000000000Q EBIT41151J78604/01/2635.0235.2235.0235.2235.26.14204000200009202020705.26P EBIZ37954Y46704/01/26026.7426.7426.740000000000000000Q EBMT26942G10004/01/2620.722120.5820.8620.8.29552219300055220003119552255225522114882.94Q EBND78464A39104/01/2620.6620.720.6220.6420.66078236289101530722100023064366867823678236782361616069.82P EBONG3R33A20504/01/262.082.081.781.781.76.06140600014000010140140140246.77Q EBS29089Q10504/01/268.388.58.358.398.42.11246723781002234123310014292246722467224672207805.9N EBUF45783Y21004/01/2629.7529.7829.6629.7129.73.2151941510027022492003876519451945194154422.36P EC27915810904/01/2614.71514.3214.514.49-.5322562239311322476073639416619219421286503225623225623225624673095.32N ECAT09262F10004/01/2613.8713.9713.8513.8713.92.31737814410106738106400056407378173781737811026915.45N ECBK26828M10604/01/2616.7716.8616.7716.8616.79.319412600094100037694194194115800.16Q ECC26980810104/01/263.774.063.763.963.93.1810168634332078768691516003058759101686101686101686399441.95N ECC PRD26980980204/01/26018.418.418.40000000000000000N ECCC26980970304/01/26024.4824.4824.480000000000000000N ECCU26980941404/01/26024.7124.7124.7123.64-.09435400043500040043543543510281.45N ECCV26980988504/01/26023.3823.3823.380000000000000000N ECCW26980960404/01/2625.225.225.225.225.06.2220002000022250.12N ECCX26980950504/01/26024.5924.5924.590000000000000000N ECF28907410604/01/2611.2111.411.2111.3511.36.2100910000100900028910091009100911463.33A ECF PRA28907420504/01/2621.4421.4421.2421.2421.44-.22110001000011121.44A ECG30042610304/01/26122.06127.8122.06125.37125.797.361624253700016242000104741624216242162422043032.71N ECH46428664004/01/2640.5540.6640.2840.6640.51102576642220857034385124880340591025761025761025764153828.26Z ECL27886510004/01/26267.35270.8266.58269.55269.473.6335247182800035247000220903524735247352479497847.85N ECML02072L46604/01/2636.4636.5536.4636.5536.46.22110001000011136.46P ECNS46429B20004/01/2632.9833.132.9833.132.99.59335671006522704002463335633563356110717.41P ECOY6417710104/01/2651.8251.8250.350.3350.91-.2117948259000179480008650179481794817948913733.7N ECON19762B50904/01/2628.8429.1128.8428.8728.95.13298516000298500036429852985298586425.52P ECOR28531P20204/01/266.196.756.196.66.57.571339070400013390000622613390133901339088008.04Q ECOW69374H86504/01/2626.6826.7126.6826.7126.68.09110001000011126.68Q ECPG29255410204/01/2670.771.6870.3170.8771.12.7610391410000103910003183103911039110391738983.03Q ECVT27923Q10904/01/2612.913.2312.8413.1213.08.27101747109520095347640000421481017471017471017471330977.32N ECXG2920110304/01/261.011.11.011.081.07.11305448165011020341601001250064792130544130544130544139196.15Q ECXW WG2920111104/01/26.05.05.05.05.05015348100110000152480153481534815348690.66Q ED20911510404/01/26112.65114.04112.37113.94113.73.7836326117400036326000146173632636326363264131260.89N EDAP26831110704/01/263.723.723.543.543.63-.1811614000116000100116116116421.13Q EDBL28059P50104/01/261.051.06.991.061.02-.091023651010493905297066110236102361023610428.16Q EDBL W28059P11304/01/26.08.09.08.09.08-.012541500025410000254125412541191.51Q EDC25490K28104/01/2657.335956.9657.1857.711.249034258201318125530011692226434903449034490342829757.67P EDD61747710404/01/265.15.145.075.145.11.0721999135000219990009421219992199921999112448.81N EDEN46429B52304/01/26105.46105.5105.46105.5105.39.817300070006777737.72Z EDF86164T10704/01/264.864.924.864.924.87.156292560006292000205862926292629230620.21N EDGE02072Q70504/01/26044.0744.0744.0743.5.436100060000666261Z EDGF00791R83004/01/2624.7924.7924.7324.7324.73-.011038500010380002610381038103825671.97P EDGH00791R82204/01/2634.2734.2834.2534.2534.27.0448621510018053057002817486248624862166621.45P EDGI00791R81404/01/2628.7728.7728.728.7728.72.4422450002240002242242242246432.57P EDGQ37966B87704/01/2624.1724.2124.1724.2124.18.24562700056200056256256256213587.61P EDGU00791R79804/01/2627.9427.9427.8627.8627.9.082030002000014202020558.05P EDGX37966B88504/01/2623.9824.0323.9724.0124.11937270001937000193619371937193746497.33P EDHLG3221211304/01/263.53.553.323.323.4305774810005774000138957745774577419778.12Q EDIT28106W10304/01/262.522.742.522.62.65.12148816947700132082167340053894148816148816148816394442.26Q EDIV78463X53304/01/2639.4839.7539.4839.5639.59.0817030173100134993531003727170301703017030674295.65P EDN29244A10204/01/2629.7231.1728.6931.0830.12.97231226280002312200017703231222312223122696495.26N EDOG00162Q66804/01/2625.2625.2925.2625.2925.29.031190001100010111111278.2P EDOW33733A20104/01/2640.6740.6740.4540.5140.53-.06254112000254100048254125412541102982.57P EDRYY2350810704/01/2619.32019.319.4119.92-.383993105000399300021839933993399379544.65Q EDSA27966L30604/01/265.316.135.315.555.84.32628059431005950033050023433628056280562805366682.57Q EDTKG8211A10804/01/2601.041.041.040000000000000000Q EDU64758120604/01/2657.3357.6356.956.957.19.22471942400024719000176952471924719247191413615.47N EDUC28147910504/01/261.261.291.261.291.28.02374226000374200003742374237424788.1Q EDV92191070904/01/2664.1564.6164.0864.1164.28-.842344172165222186969522815095271257475123441723441723441715067664.29P EDZ25461H86104/01/2628.9529.152828.9528.78-.6597740536410794691223760340354949774097740977402813094.91P EE30069T10104/01/2633.2433.2432.1732.1732.59-1.23189433880001894300014661189431894318943617350.02N EEA29876810204/01/2610.110.110.0210.0210.03.12376354000376300014337633763376337736.57N EEE68190A20304/01/26018.9218.9218.920000000000000000Q EEFT29873610904/01/2666.5266.7265.0166.0165.95-.351599368100015993000114311599315993159931054722.08Q EEIQG3104J14204/01/268.7911.188.7110.5810.021.61604152872100158325209000564541604151604151604151607886.47Q EELV46138E29704/01/2628.1728.2728.1528.1928.22.117603850007603000876760376037603214558.86P EEM46428723404/01/2657.2257.8257.0257.2357.39.44147395961721910912922167545893598553197117424152809118355147395961473959614739596845889796.27P EEMA46428642604/01/2696.3297.1196.2196.3296.52.685734530005734000671573457345734553436.43Q EEMO46138E28904/01/2617.1517.417.1517.2517.32.353197000319000403193193195525.09P EEMS46428647504/01/2669.5569.7669.5569.7669.59.581490200001490000288149014901490103688.45P EEMV46428653304/01/2664.8965.2664.7264.9264.98.277070791900070707000530667070770707707074594757.38Z EEMX78470E20504/01/2644.6444.6844.6444.6844.71.48254300025400011825425425411356.65P EES97717W56204/01/2658.1558.4958.1558.458.37.351816100001816000323181618161816105991.86P EET74347X30204/01/2684.8485.0184.5684.8585.021.091886510001886000299188618861886160347.93P EETH74349Y10004/01/2626.4126.526.226.526.43.54696871294502276814432324870436956968769687696871841867.6P EEV74350P63404/01/2616.6516.7716.3316.6616.64-.2422852763001515177010017537228522285222852380292P EEX29103W10404/01/264.524.624.514.514.54-.027232170007230001757237237233282.5N EFA46428746504/01/2698.5799.3198.2298.6198.651.4870035181801711913447694803115629522118272554264589700351870035187003518690897315.16P EFAA46090A71304/01/2653.1453.4953.1253.253.26.46102537910073032950007083102531025310253546072.55P EFAD74347B83904/01/26041.6241.6241.620000000000000000Z EFAS37954Y69904/01/2621.321.321.2721.2724.79.129309100605232500253029302930293072628.04Q EFAV46429B68904/01/2692.1392.3391.6791.991.97.5360229137200060229000387746022960229602295539436.9Z EFAX78470E10604/01/2650.5350.9450.4850.6650.63.8986618200086610002759866186618661438525.94P EFC28852N10904/01/2611.8611.9211.811.911.89.058351988611154941215691921723073250835198351983519992818.41N EFC PRB28852N30704/01/2623.923.9123.923.9123.9.26118300011800001181181182819.68N EFC PRC28852N40604/01/2624.982524.9224.9324.95.3878811000788000078878878819659.36N EFC PRD28852N50504/01/2600000000000000000000N EFFE41151J73704/01/26022.9622.9622.960000000000000000P EFFI41151J72904/01/2624.0624.0624.0624.0624.06.35410004000144496.24P EFG46428888504/01/26113.52114.6113.25113.78113.782.1110714273000001071420007314210714210714210714212191151.51Z EFIV78468R53104/01/2663.4663.8963.4663.5963.62.512602380002602000884260226022602165533.12P EFNL46429B51504/01/2650.0750.0749.8149.8149.98.831830001800012181818899.7Z EFO74347X50004/01/2664.9265.8964.9265.3265.571.7285142910050143500006497851485148514558293.4P EFOI29268T50804/01/261.92.041.92.041.91.1211348000113400010001134113411342163.72Q EFR27828Q10504/01/2610.4610.5210.4110.4110.48-.123311190003311000258033113311331134709.07N EFRA46436E25404/01/2634.6534.7934.6534.7934.65.43010003000003030301039.5Q EFSC29371210504/01/2654.4855.254.3754.6854.75.54880328600088030007241880388038803481920.95Q EFSC P29371230304/01/2619.4619.519.4619.519.58-.2714431000144000231441441442819.2Q EFSI26951R10404/01/2635.2635.635.2235.2235.46.255687300056800011856856856820139.12Q EFT27827910404/01/2610.6910.7210.6510.6610.68-.09251332000251300055725132513251326848.24N EFTYG3139J10904/01/2600000000000000000000Q EFU74349Y73804/01/268.58.58.388.488.46-.277049290007049000510770497049704959620.7P EFV46428887704/01/2675.3375.8275.0775.3675.39.9382653482430037585368000026836138265338265338265328847732.72Z EFX29442910504/01/26179.8180.11176.87179.64178.92-.3738186160900038186000230283818638186381866832130.51N EFXT29269R10504/01/2620.6820.6819.8819.9220.18-120993477000209930008559209932099320993423596.43N EFZ74347R37004/01/2612.3512.4112.2712.412.34-.17442281001495292700123844224422442254554.74P EGG3223R10804/01/26327.29327.29322.93324.04324.61-3.016510486000651000033056510651065102113193.25N EGAN28225C80604/01/267.948.077.757.787.91-.1179201770007920000399979207920792062613.28Q EGBN26894810604/01/2625.0525.7425.0525.3725.48.5989041300098900006587989098909890252007.46Q EGGG3066T10404/01/265.686.015.686.015.86.16266000260003262626152.3A EGGQ45259A69604/01/2642.4442.4442.442.442.44.75066000506000650650650621475.49Q EGGS45259A79504/01/2634.8135.0134.8135.0134.95.332950002900032929291013.47P EGGY45259A78704/01/2631.1131.2313131.13.511884300001884000127518841884188458643.3P EGHAG2946P10004/01/2610.2210.2210.2210.2210.22.01110001000011110.22Q EGHA RG2946P11804/01/2600000000000000000000Q EGHA UG2946P12604/01/2600000000000000000000Q EGHT28291410004/01/261.671.771.671.731.73.0710661359010010301336000077075106613106613106613184575.57Q EGLE37960A36204/01/2627.4127.4727.4127.4727.41.16110001000111127.41P EGO28490250904/01/2635.7536.6734.9836.1535.971.8119400427900001940040001271021940041940041940046979204.46N EGP27727610104/01/26185.2188.48185.2187.39187.572.119635452000963500072619635963596351807201.59N EGUS46436E23904/01/2648.0948.2448.0948.2448.25.5154100001540001541541541547431.02Z EGY91851C20104/01/266.126.185.986.086.08-.2512819310235011007921433101307088268128193128193128193779910.11N EH26853E10204/01/2610.0110.3910.0110.1210.17.43494436950004944300036565494434944349443502825.9Q EHAB29332G10204/01/2614.0714.0913.9713.9714.01-.1378888255710488762371263000236047888878888788881105072.58N EHC29261A10004/01/2695.997.6995.997.3797.13.632052064700020520000135972052020520205201993183.55N EHGOG3121H10304/01/26.17.2.17.2.2.03151061339190167960674010157002070915106115106115106130170.63Q EHI95766B10904/01/265.965.995.945.985.96.0516281800016280006701628162816289710.95N EHLDY234DY10904/01/267.557.557.557.557.5501610001600016161616120.8Q EHLS88636J54304/01/26025.2625.2625.260000000000000000Q EHTH28238P10904/01/261.291.321.271.281.3-.021379022800013790000844913790137901379017885.52Q EHY03210841704/01/2610.6610.7610.6610.7610.9.235130005100048515151555.66Z EIC26981710204/01/269.459.69.459.589.47.152548100002548000220025482548254824140.29N EICA26981720104/01/26024.9224.9224.920000000000000000N EICC26981740904/01/26024.9824.9824.980000000000000000N EIDO46429B30904/01/2615.7315.8615.7115.7815.78-.019321449611081812306883340775569321493214932141471224.33P EIG29221810404/01/2641.5341.5340.9440.9441.15-.23383816600038380003556383838383838157928.28N EIIA26981920704/01/2624.9524.9824.9524.9824.95.06124100012400001241241243093.8N EIKN28256410304/01/2610.7310.7310.0610.0810.41-.541291060004129000311341294129412942965.12Q EIM27827X10104/01/269.779.779.689.689.74-.0917756750001775600010053177561775617756172987.42A EINC92189H87004/01/26117.01117.01115.26115.78115.72-2.03379125900037910001570379137913791438690.02P EIPI33740F27604/01/2622.422.422.1822.2822.28-.21144366820085825854003474144361443614436321580.56P EIPX33739Q80404/01/2632.0132.0131.8531.8531.95-.3131781700031780001196317831783178101545.06P EIRL46429B50704/01/2669.8269.8269.1769.3469.52.481599250001599000546159915991599111155.86P EIS46428663204/01/26116.86118.69116.86118.51117.72.472750431720018974853000166532750427504275043237300.92P EIX28102010704/01/2673.2573.8772.8673.673.52.41091622572000109162000341411091621091621091628025729.16N EJAN45782C51604/01/2633.8734.0933.8734.0834.08.15625700062500060162562562521302.87P EJHG2952X16104/01/262.192.191.761.922-.351090924900010909000440610909109091090921842.06Q EJUL45782C71404/01/2630.130.130.0630.0630.05.172555000255000832552552557664P EKG33719L10604/01/2600000000000000000000Q EKSO28264440004/01/261111.5610.5110.8911.01.2128781090002878000135728782878287831681.15Q EL51843910404/01/2672.3173.8670.1970.6372.51-1.13304073592630029563584380016062530407330407330407322047924.46N ELA29402E10204/01/2616.8417.4416.8417.2217.29.5617396226000173960001334173961739617396300863.38A ELAB73017P50804/01/26712.856.5612.479.436.4911171958178332198130104852346039348279006326664111719581117195811171958105360288.19Q ELAN28414H10304/01/2624.1924.4123.1123.1223.42-.8321461531840002146150001397122146152146152146155027352.45N ELBM28474P70604/01/26.57.62.57.59.61.033790521111025753306490880796637905379053790522947.63Q ELC29364W10804/01/2620.1220.1520.0820.1420.13-.07826800082600061982682682616626.28N ELCV86280R81104/01/2629.0129.142929.0529.08.0560012210034012600005605600160016001174501.6P ELD97717X86704/01/2628.5228.5228.0228.3428.26.5249103600049100001808491049104910138761.57P ELDN28617K10104/01/263.083.172.992.993.09-.096359656120148101519501030040081635966359663596196211.3Q ELE28620K10604/01/2619.2620.3318.8619.6419.61.8215342680002153400012545215342153421534422243.06Q ELF26856L10304/01/2662.5463.6961.5862.3462.691.751861543512610161398190605696012428918615418615418615411669568.37N ELFY00162Q33804/01/2640.1140.1139.7939.7939.82.3925270002520006425225225210033.55Q ELIL25461A31204/01/2619.6421.7519.6420.8520.461.4916735139100121354600002872167351673516735342403.06Q ELIS25461A29604/01/2619.3519.3518.7718.8919.06-.7511057000110500062511051105110521059.65Q ELLOM3992712004/01/2621.8821.8821.8824.3121.8805100050005555109.4A ELM81752T42904/01/2627.3427.4527.2827.2827.38.16135316000135300020813531353135337048.04P ELMD28540910804/01/2623.7424.223.3723.6523.74.243941990003941000256939413941394193548.76A ELME93965310104/01/262.042.0422.022.01.01583702251005487035000022786583705837058370117426.22N ELOGG2907P10704/01/26.94.96.92.92.95-.0114111000014110002561411141114111337.41Q ELPC20441B70404/01/2612.112.3712.112.2712.22.3312752301002857527000014855312753127531275382122.84N ELPWG3016G12904/01/262.032.031.871.941.91-.086929750006929000623869296929692913238.75Q ELS29472R10804/01/2662.4263.462.463.2762.97.85236157120002361500053192361523615236151486935.04N ELSE28523310204/01/264.434.434.4304.4304810004800048484848212.64Q ELTKM4018420804/01/268.38.38.38.38.3.291001000100000100100100100830Q ELTX28657F10304/01/2610.9510.9510.6610.6610.77-.0456732220005673000254956735673567361106.63Q ELUT05479K10604/01/261.071.161.071.111.11.06111146800011114000407211114111141111412374.25Q ELV03675210304/01/26292.46299.26292.46298.76296.715.78602952214000602950004764460295602956029517890383.94N ELVA28617B60604/01/267.868.237.868.138.07.29167993900001679900010794167991679916799135562.48Q ELVN29337E10204/01/2639.5439.6737.5937.8138.38-1.392935484700029354000100822935429354293541126503.49Q ELVR80570010104/01/266162.3960.1161.7461.782.9415856378000158560006694158561585615856979553.58Q ELWT28417M10904/01/266.516.576.066.576.27.6456033120005603000296356035603560335143.64Q EM83193E10204/01/261.131.141.131.141.13.012061000206000206206206206232.78Q EMA29087610104/01/2651.9452.3751.6952.2952.15.432903646000029036000217042903629036290361514193.78N EMAT30054B10704/01/267.518.547.518.48.22.884857950004857000213648574857485739943.85Q EMB46428828104/01/2693.8594.1293.7493.8693.92-.0788271137172600810702720090059412788271188271188271182906331.44Q EMBC29082K10504/01/268.968.968.578.798.77-.06382279930003822700030673382273822738227335313.57Q EMBD37954Y35004/01/2623.4123.4123.2923.3523.33-.08390964000390900021139093909390991215.63P EMBJ29082A10704/01/2661.0363.5960.8762.462.563.04243822390320023833854840011995524382224382224382215254058.83N EMBX92107P77204/01/2650.1850.3350.1550.2350.23.1210363565000103630005925103631036310363520520.01P EMC37960A64404/01/2631.1931.4331.1431.2331.23.3443303800043300001433043304330135225.97P EMCB97717X78404/01/2665.2865.3165.2865.3165.28-.44100100010000001001001006528Q EMCR23305119204/01/2637.4637.7137.4637.7137.46.32110001000011137.46P EMCS23305122604/01/2637.6637.6637.5637.5637.53.419300090008999337.8P EMD95766A10104/01/269.9109.869.949.93.125069450005069000258950695069506950359.47N EMDM33734X75404/01/2635.5435.9535.5435.7135.79.65117815000117800013011781178117842160.98P EMDV74347B84704/01/26045.9245.9245.920000000000000000Z EME29084Q10004/01/26748.75768.11748.75759.14761.3120.827583634000758300045157583758375835772995.77N EMEQ55592750804/01/2645.7946.3545.6245.7645.96.7165536100065530004639655365536553301153.28Q EMES41151J71104/01/26023.4623.4623.460000000000000000P EMET92189Y20404/01/2641.1641.5441.1641.1841.36.9734810000348000734834834814394.72P EMF88019110104/01/2617.9418.0617.8917.9617.98.45297225000297200059729722972297253438.58N EMGF46434G88904/01/2660.8261.5360.7961.0261.12.6390873122003318759000070433908739087390872388829.58Z EMHC78468R51504/01/2624.7624.8424.7624.7624.8-.043920400003920000239139203920392097198.04P EMHY46428628504/01/2639.339.3839.2839.339.33-.081368695100107972889007590136861368613686538217.59Z EMIF46428821604/01/2628.2928.2928.2928.2928.35.3188200088000588888882494.74Q EMISG3037D10504/01/2600000000000000000000Q EMIS RG3037D11304/01/2600000000000000000000Q EMKT52110K30104/01/2626.1826.3426.1726.1726.26.3644990004490001044944944911791.51P EML27631710404/01/2620.720.720.3620.420.39.337515500075100056675175175115309.17Q EMLC92189H30004/01/2625.0925.1725.0725.1125.1204465876345152198755165435283975400020629344658744658744658711217735.91P EMLP33738D10104/01/2643.4843.5843.3143.543.46-.162588522001020341055440130812588525885258851124993.96P EMM37960A63604/01/2635.6735.9235.6435.8335.76.462644260002644000133626442644264494539.99P EMMF97717Y78204/01/2633.0533.4133.0533.1933.29.0841082500041080003410841084108136767.43P EMN27743210004/01/2676.9977.6275.7975.8176.61-.5142953132000042953000344124295342953429533290517.54N EMNT72201R64304/01/2698.6598.6998.6598.6998.67-.2417550001750006517517517517266.64P EMO18469P20904/01/2652.8152.8150.3450.9750.79-1.8561739900061730001108617361736173313500.82N EMOP00039J78004/01/2644.3644.7744.3644.5944.57.7764784100064780004674647864786478288699.82P EMOT33738R61304/01/2623.3423.4823.3423.3823.48020540002050002032052052054812.51P EMP29364N10804/01/2620.3220.3620.3220.3620.320110001000011120.32N EMPB02072Q88704/01/2629.429.4129.429.4129.4.2503300050300050050350350314788.17P EMPD92864V60804/01/264.34.33.924.234.160132827181710013035724700064494132827132827132827552985.18Q EMPGG3041J10604/01/2600000000000000000000Q EMQQ30150588904/01/2633.1633.2732.8932.9333.09-.1514960146000149600001600149601496014960495079.12P EMR29101110404/01/26132.37134131.52132.39132.621.3211715132430001171510009424411715111715111715115536000.18N EMSF57713062804/01/2631.2231.7431.2231.4631.52.398791700087900011887987987927705.94P EMTL78470P30904/01/2642.4742.4742.4442.4542.45-.1214520001450001001451451456155.15Z EMTY74347B36704/01/2611.7511.8411.7511.8411.76-.031330700013300002813301330133015647.04P EMXC46434G76404/01/2679.3180.3679.1979.5379.71.88526507947900052650700039444852650752650752650741965841.37Q EMXF46436E74204/01/2648.1548.4648.1548.348.4.4661311410011315000006046613161316131296728.43Q ENB29250N10504/01/2654.0454.1953.2253.6653.54-.48605123700500060512300050946560512360512360512332400183.82N ENDW02072Q62204/01/2632.0432.0431.9331.9332.04.198535000853000085385385327326Q ENFR00162Q67604/01/2637.9137.9737.2737.5237.6-.6915988109300872772610011702159881598815988601174.9P ENGN29286M10504/01/266.837.016.716.786.84-.0119395246100157043691006111193951939519395132729.77Q ENGN W29286M11304/01/2600000000000000000000Q ENGSG3040B10404/01/261.171.241.161.171.2018712455910601143822901543727017793187124187124187124223938.86Q ENHI09290C62404/01/26024.7424.7424.740000000000000000Q ENHU09290C65704/01/26024.2924.2924.290000000000000000Q ENIC29278D10504/01/263.964.123.964.114.06.17319052330003190500012852319053190531905129530.16N ENJ29364P50904/01/26020.1120.1120.110000000000000000N ENLTM4056D11004/01/2669.2571.6769.2570.9571.032.61702220300070220004847702270227022498796.6Q ENLVM4130Y10604/01/26.961.06.94.961.02524261505102979617429520102357352426524265242652382.21Q ENO29364P10304/01/2621.8921.9621.6821.6821.99-.111825000182000111821821824002.21N ENOR46429B49904/01/2636.836.836.3236.5136.52-.4314228136000142280003657142281422814228519599.89Z ENOV19401450204/01/2622.6223.3722.6223.3723.14.6172465310001724600010484172461724617246399156.66N ENPH29355A10704/01/2638.4538.837.7538.2838.25.46210890427141019159413396590001141012108902108902108908065652.01Q ENPX46092D57404/01/2616.716.9116.716.9117.01.26105716000105700074810571057105717981.44Z ENR29272W10904/01/2616.2716.6416.116.4816.42.04483129180004831200036341483124831248312793247.72N ENS29275Y10204/01/26177179.23177177.921784.19140224790001402200040411402214022140222495960.26N ENSC29360250404/01/26.54.57.54.55.5501995111600019951000389719951199511995110983.32Q ENSG29358P10104/01/26201203.17199.85199.98201.38-1.491401865800014018000100651401814018140182822943.47Q ENTA29251M10604/01/261313.3112.7512.9513.09.3318785600000187850007771187851878518785245950.32Q ENTG29362U10404/01/26118.94121.54117.91118.69119.411.5271202222500071202000618697120271202712028502502.16Q ENTXM4052710904/01/261.11.181.11.121.16.0110734363004003673100784310734107341073412419.57Q ENVA29357K10304/01/26137.87138.29135.45137137.11.28390821000039080001948390839083908535801.89N ENVB29405E50504/01/261.982.21.982.142.12.146790550006790000588467906790679014422.61Q ENVX29359410704/01/265.215.234.964.965.05-.223859362435611345989182908557131002557243859363859363859361947742.97Q ENZL46428912304/01/2642.5142.6242.442.442.56-.2179780001797000101017971797179776476.99Q EOCT45782C62304/01/2632.1732.1732.1532.1532.17.2140030001400000140014001400140045034P EOD94987C10304/01/265.925.985.95.945.95.119441311006441300000649394419441944156159.05N EOG26875P10104/01/26140.96142.5138.5140.43140.09-4.13308732632610030590728250019959930873230873230873243250136.57N EOI27827410504/01/2619.0519.21919.1819.1.393805330003805000156338053805380572672.25N EOLS30052C10704/01/264.124.414.114.314.32.19414036911003810333000018200414034140341403178655.11Q EONR40472A10204/01/26.73.85.73.8.77-.03794171203359854573201886545868589512495122794171794171794171609198.32A EONR WS40472A12804/01/26.11.11.1.11.110404241004423600000404240424042431.28A EOS27827710804/01/2620.5220.9320.5220.8420.81.4212424000212400090521242124212444210.02N EOSE29415C10104/01/265.025.174.884.985.04159351446981031631130603312016101971489247961411593514159351415935147971966.71Q EOSU26923W34804/01/26.951.91.95.94.03735359471128980230226900146332637673535735357353568955.57Z EOT27829L10504/01/2616.9717.1216.9717.0317.03.029271800092700010892792792715784.47N EP29203430304/01/262.962.962.852.872.88-.095486840005486000338254865486548615806.24A EP PRC28367820904/01/2650.5350.5350.5250.5250.5-.162630002600002626261313N EPAC29276510404/01/2636.8937.0936.3336.3436.73-.1211128282000111280005514111281112811128408701.72N EPAI41151J61204/01/26023.1123.1123.110000000000000000P EPAM29414B10404/01/26135.42136.29132.43135.11135.05-.2139747111100039747000344913974739747397475368025.91N EPC28035Q10204/01/2621.2621.5421.2321.3121.42-.0311033444000110330005631110331103311033236339.33N EPD29379210704/01/2637.337.7436.7937.4437.33-.415389994989510518615134886896039588453899953899953899920122187.94N EPEM41151J69504/01/26025.2825.2825.280000000000000000P EPHE46429B40804/01/2624.9525.0524.8524.8524.96.02874610400087460005043874687468746218322.23P EPI97717W42204/01/2640.6341.0240.5340.7740.78-.0321320818460021513460061862969542132082132082132088693616.09P EPIN41151J68704/01/2623.7323.7323.7323.7323.73.35310003000033371.19P EPM30049A10704/01/264.524.554.374.374.45-.21271623342001914380190011314271622716227162120841.29A EPMB41151J67904/01/26023.8223.8223.820000000000000000P EPMV41151J66104/01/26023.4523.4523.450000000000000000P EPOL46429B60604/01/2636.6136.7936.3336.4836.53.074234344910038406393700219284234342343423431546931.49P EPOWG3932F11404/01/26.77.8.77.77.77-.0184093910035894820006388409840984096441.16Q EPP46428666504/01/2653.735453.4953.6553.75.5170052162311061970222258600520187005270052700523765154.45P EPR26884U10904/01/2649.9650.6649.8350.3150.38.332082061800020820000157592082020820208201048914.68N EPR PRC26884U20804/01/2622.9222.9222.722.722.92.2124000120000121212274.98N EPR PRE26884U30704/01/2630.530.530.530.530.5.124043000404000040440440412321.4N EPR PRG26884U50504/01/26020.2520.2520.250000000000000000N EPRF45783Y82204/01/2616.6716.6716.6516.6516.67.082623000262000612622622624367.52Z EPRT29670E10704/01/2630.3530.6630.2430.6330.54.2573845186000073845000417817384573845738452255193.82N EPRX29842P10504/01/267.327.597.327.327.43.0658801040005880000212258805880588043672.3Q EPS97717W58804/01/2668.5568.9268.4168.5468.57.43149031170001490300085531490314903149031021940.01P EPSB41151J65304/01/26024.5124.5124.510000000000000000P EPSMG3090S10604/01/261.441.561.441.541.52.17693100076900007697697691168.16Q EPSN29437520904/01/266.166.336.026.176.15.0115113323000151130001216815113151131511392980.28Q EPSV41151J64604/01/26025.8125.8125.810000000000000000P EPU46428984204/01/2682.2883.5181.6182.6682.751.95253742090002537400025492537425374253742099686.97P EPV74349Y72004/01/2621.4721.6621.2121.3921.45-.61161171200001611700010239161171611716117345735.9P EQ29446K10604/01/262.042.1322.032.07.031456535000014565000378714565145651456530100.53Q EQAL46138E42004/01/2655.2755.4855.2755.2755.29.1788683910045914277007889886888688868490318.97P EQBK29460X10904/01/2644.545.0544.444.444.61-.011165814710091132545001493116581165811658520050.6N EQH29452E10104/01/2637.5538.5937.2637.6437.88.53259084416940024636112723001807722590842590842590849813149.85N EQH PRA29452E20004/01/2619.5119.6419.5119.6419.59.223104210003104000031043104310460819.03N EQH PRC29452E40804/01/2616.1116.1216.0816.1216.09.15500200050000005005005008043N EQIN19761L85404/01/2649.249.248.924949.05-.15101514000101500017310151015101549783.92P EQIX29444U70004/01/26980.45999.6980.35995.98990.5816.0720357121100020357000846120357203572035720165205.25Q EQL00162Q20504/01/2647.7947.7947.6447.6747.71.11145996701086700592907100145991459914599696583.89P EQLT46438G10904/01/26032.2132.2132.2132.3.38152000150000151515484.5Z EQNR29446M10204/01/2640.9741.839.4840.440.25-1.893973190395109166361309510000043312893973193973193973137825843.94N EQPT29445S10004/01/2620.5821.52020.7620.81.381264741461100123948252600630931264741264741264742632073.23Q EQR29476L10704/01/2658.9859.7758.9859.5459.53.39171183369500017118300011190217118317118317118310190894.8N EQRR74347B39104/01/2669.2169.216969.0269.01-.5110599000105900088110591059105973076.94Q EQS29476610004/01/261.881.891.881.891.88.0521003000210000002100210021003948N EQT26884L10904/01/2662.563.260.9661.161.49-2.526662321062910066394822840033822766623266623266623240964608.31N EQTY92046L35304/01/2625.5525.6625.4825.4825.6.031709140001709000152317091709170943747.96P EQWL46137V44904/01/26115.65115.98115.35115.44115.72.2107951460001079500025881079510795107951249236.83P EQX29446Y50204/01/2614.8215.2714.4814.9414.91.4811509748069175398130154983359747871667743211509741150974115097417160024.07A ERAS29479A10804/01/2616.416.816.2516.6116.57.433750213890512288395180668246603142072653750213750213750216212431.84Q ERC94987D10104/01/269.119.149.019.079.08.062491190002491000112824912491249122629.29A ERET46436E27004/01/2600000000000000000000Q ERH94987E10904/01/2612.1812.3312.1712.3312.21.23148121000148100030614811481148118087.55A ERIC29482160804/01/2611.5511.6111.4511.4511.54.1787364531542800806221674240050765387364587364587364510080220.54Q ERIE29530P10204/01/26251.05251.05245.56246.78249.74-4.681040810120001040800062621040810408104082599342.61Q ERII29270J10004/01/2610.210.3110.110.2210.21.156057911871005740931700019549605796057960579618511.34Q ERNA11408230804/01/26.21.22.2.2.2203634612430026284100620057453634636346363467907.36Q ERNA W11408211804/01/260.03.03.030000000000000000Q ERO29600610904/01/2627.4428.2927.1928.0427.811.3867890111720059740815000276806789067890678901888032.1N ERTH46137V40704/01/2647.6147.6247.5547.6247.58.21156122000156100017115611561156174277.16P ERX25460G60904/01/2697.65100.8393.5995.496.24-7.61173116227612015611325311447208481417311617311617311616660093.14P ERY25460G17904/01/2610.8211.2410.4911.0311.7537691413019450792514250401362878537636443587217928137691413769141376914141458678.02P ES30040W10804/01/2668.2569.7468.2569.6569.35.3867955256600067955000545086795567955679554712763.4N ESAB29605J10604/01/2698.29101.7698.29101.02100.814.342975169000029751000193922975129751297512999167.15N ESBA29210210004/01/265.295.295.295.044.850658000650002656565315.38P ESBG33739H20004/01/2621.3921.5421.3921.5421.61.331730001700014171717367.41P ESCA29605610404/01/2617.9618.2817.7218.2317.961.07310086000310000096831003100310055686.85Q ESE29631510404/01/26285.92295.84285.92293.23291.6311.392454884600024548000171562454824548245487158952.42N ESEAY2359213504/01/2667.1868.0165.8167.4666.75.5851815100800051815000261595181551815518153458508.23Q ESG33939L69604/01/26153.39153.39152.8152.8153.381.0634200034000343434345215.03Z ESGD46435G51604/01/2697.1897.8196.7997.1897.321.56246594420002465900062362465924659246592399908.18Q ESGE46434G86304/01/2645.7546.2645.6445.7945.92.321444571571000144457000925671444571444571444576632936.29Q ESGG33939L68804/01/260201.86201.86201.860000000000000000Z ESGU46435G42504/01/26142.29143.24142.01142.51142.71.114548846424700436895179890031634445488445488445488464913550.73Q ESGV92191073304/01/26113.01113.88112.87113.24113.23.972097117900020971000152812097120971209712374487.97Z ESHA29642410404/01/2611.9811.9811.8711.8711.87-.11202400020200012022022022397.95Q ESHA R29642411204/01/2600000000000000000000Q ESI28618M10604/01/2634.735.5634.5934.6134.98.4899884181800099884000722979988499884998843493705.22N ESIM86280R76104/01/2625.7825.7825.6425.6425.72.411353000135000151351351353472.05P ESIX78468R48104/01/2631.7231.9531.7231.9531.94.22220002000122263.87P ESK26923N26404/01/2612.9413.112.9413.112.87.714733220004733000472047334733473360926.24Z ESLA29758410404/01/261.061.11.061.071.080238626000238600022002386238623862573.79Q ESLA W29758411204/01/2600000000000000000000Q ESLG86280R11804/01/2623.4823.6123.4823.5823.61.2426940002690002692692692696350.12P ESLTM3760D10104/01/26872.5897.14872.5896.53888.7447.316609526000660900045946609660966095873700.86Q ESLV86280R12604/01/2626.1626.3226.1626.2526.32.0228020002800002802802802807369.44P ESML46435U66304/01/2647.4147.7947.4147.4147.57.4412225132000122250008028122251222512225581489.77Z ESMV46436E44504/01/2628.2428.2728.2428.2728.24.1898100098000989898982767.52Q ESN66492570804/01/2617.6517.6717.6517.6517.66.14112990001129000104811291129112919941.29Q ESNTG3198U10204/01/2658.4258.5958.2458.2658.38-.1812031446000120310004996120311203112031702315.31N ESOA29271Q10304/01/2613.3513.3513.113.113.19-.0447232300004723000195947234723472362298.55Q ESP29665010404/01/2655.957.0255.957.0256.681.6411250004110003341141141123293.61A ESPO92189F11404/01/2691.3391.3390.6790.891.2.1855814000558000055855855850888.76Q ESPR29664W10504/01/262.772.782.62.612.64-.13814925216647221466369147046183710178005119478149258149258149252154748.83Q ESQ29667J10104/01/26107.8110.79107.8108.63109.291.28348427600034840002733348434843484380764.98Q ESRT29210410604/01/265.25.224.994.995.08-.21634265710105787705549051204634266342663426322101.32N ESS29717810504/01/26241.2244.47240.72243.09243.591.087628541000762800056937628762876281858076.94N ESSC86280R13404/01/2626.4526.4526.3726.426.4.2436930003690003683693693699739.95P ESTAG3124910804/01/2657.8859.4457.7358.7258.752.052800577600028005000155382800528005280051645346.25Q ESTCN1450610404/01/2650.950.948.8349.9249.98-.053726898500037268000173423726837268372681862593.27N ESUM86280R78704/01/2626.3126.3626.3126.3526.35.17141960001419000134914191419141937391.3P ET29273V10004/01/2619.0919.1618.7319.0218.95-.2793590446542310178368973427683311045754275293590493590493590417735197.58N ET PRI29273V70404/01/2611.5711.5711.5411.5411.56-.1612300061200006126126127076.14N ETB27828X10004/01/2614.514.7114.514.7114.63.29199525000199500091119951995199529182.27N ETCO38963H60204/01/2611.5111.5111.4411.4411.47.061895160001895000189218951895189521743.17P ETD29760210404/01/2622.0522.6822.0522.3122.33.03160393840001603900012617160391603916039358074.29N ETEC46436E19704/01/2600000000000000000000Q ETFT02110A43104/01/269.029.029.019.019.02.04330003000333327.05P ETG27828S10104/01/2620.4120.8820.4120.6920.66.571026290000102620004098102621026210262212003.97N ETH38964R20304/01/2620.2220.5419.9820.320.24.4481872823374931579631137879252327598655440481872881872881872816571528.73P ETHA46438R10504/01/2616.1116.3615.9216.1616.12.3336221637011288137121801531859353802884158395259199936221633622163362216358372097.42Q ETHB46438M10604/01/2627.4327.8627.2327.5327.48.57169681080001696800013716169681696816968466211.54Q ETHD74350P55004/01/2660.6762.0758.6960.4160.6-2.49965381132001792790017259338449653896538965385849806.28P ETHE38963810704/01/2617.3517.6317.1517.4317.37.36493519198110314331142565818462162853078864935194935194935198574817.48P ETHMG2949D10404/01/2610.4710.4810.4710.4710.4703885150003885000105838853885388540690.33Q ETHM UG2949D12004/01/2600000000000000000000Q ETHM WG2949D11204/01/2600000000000000000000Q ETHO03210855704/01/2666.6866.9166.6866.9166.92.833501200035000022435035035023423.57P ETHT74349Y57104/01/2615.481615.1715.6315.52.6547414327482511378603723357394158113049964741434741434741437359712.5P ETHU92864M79804/01/2623.1323.8822.6123.2723.19.91115723972895073921805151810508003282466555211572391157239115723926831749.74Z ETHV92189L10304/01/2631.1231.6830.8531.3331.29.6611393116000113930005810113931139311393356484.27Z ETHW09195510404/01/2615.2815.5115.0915.3115.27.3118461155070016873015881001459731846111846111846112819520.92P ETI PR29365T30204/01/2624.2124.2424.2124.2124.23.69806000980000098098098023743.6N ETJ27829G10604/01/268.158.248.098.178.170112308300011230000310811230112301123091727.8N ETNG2918310304/01/26363.35368.28362.22365.53365.757.73621683080000621680004390262168621686216822738248.7N ETO27828U10604/01/2626.9927.6726.9927.4127.45.7850144300050140003449501450145014137653.62N ETON29772L10804/01/2625.3125.9924.7625.3525.4.675384692811042846500060000205925384653846538461367822.1Q ETORG3208910704/01/2630.9130.9129.9930.0130.26-.02300839001002807720060020665300833008330083910166.65Q ETR29364G10304/01/26112.13114.07112.13113.61113.351.2870721193600070721000547097072170721707218016459.22N ETRL38747R35504/01/268.038.097.947.948.13.442088000208000432082082081690.4Q ETS28661C10404/01/26.7.7.69.69.7018171100018170002421817181718171268.57Q ETSY29786A10604/01/2650.5350.6249.1649.9650.11-.0167130148110064935219500377026713067130671303364141.19N ETTY03210842504/01/2611.1611.1611.0711.0710.93.18630006000066665.56Z ETU98148L73804/01/266.116.316.016.186.13.26125839100012583000669812583125831258377080.61Z ETV27828Y10804/01/2613.7613.8513.6813.8113.79.16202381241001596442740012154202382023820238279031.11N ETW27829C10504/01/268.848.988.848.928.93.166453500006453000388764536453645357617.15N ETX27829U10504/01/2618.4618.6418.4218.5618.44.02284713000284700077228472847284752511.02N ETY27828N10204/01/2613.781413.7513.9413.91.151267789000126770004856126771267712677176293.22N EU29259W70004/01/261.91.981.851.91.94.092185156811231146933355572504910976161899218515218515218515423822.44Q EUAD84858T77204/01/2642.443.0742.442.9242.912.12323141124216402438065462024715020394232314132314132314113864983.35Z EUDAG3142E14704/01/269.4310.289.4310.289.69.378391560008390005608398398398128.24Q EUDA WG3142E12104/01/2600000000000000000000Q EUDG97717X61004/01/2636.8936.9336.836.9336.83.52100819000100800017010081008100837128.65P EUDV74347B54004/01/2651.9551.9551.951.951.951.39110001000011151.95Z EUFN46428918004/01/2635.5735.7735.2935.5435.54.6923298823861002302692719001008282329882329882329888279350.03Q EUHY46428621004/01/2652.652.652.5452.5552.57.08335600033500033033533533517612.02Z EUIG46438G26504/01/26049.4549.4549.450000000000000000Z EUM74349Y74604/01/2619.0519.1118.8719.0719.01-.13359261331102659339595374016166359263592635926683126.18P EUO74347W88204/01/2629.3629.529.3129.4629.41-.141902260001902000116619021902190255944.06P EURKG3216810904/01/26011.3511.3511.350000000000000000Q EURK RG3216812504/01/2600000000000000000000Q EURK UG3216811704/01/26011.1711.1711.170000000000000000Q EURL25459Y28004/01/2639.0239.9739.0239.7139.431.93142729020026196523100198463142731427314271239113.85P EUSA46428668104/01/26102.15102.54102.09102.11102.18.34632012600063200004886632063206320645775.14P EUSB46436E61904/01/2643.3943.4743.3943.4243.41-.0854814000054810003174548154815481237956.97P EVACG3106Q10204/01/26010.0910.0910.090000000000000000N EVAC UG3106Q11004/01/2600000000000000000000N EVAC WSG3106Q12804/01/2600000000000000000000N EVAX29970R30304/01/263.723.943.723.943.84.2913661700013660004901366136613665248.55Q EVC29382R10704/01/2633.012.952.982.98.021048110100010481000402910481104811048131236.38N EVCM29977X10504/01/2611.6211.6811.1511.5211.53.07157544670001575400010988157541575415754181578.49Q EVER30041R10804/01/2615.4615.6614.7414.7415.08-.693623910110003623900022994362393623936239546436.66Q EVEX29970N10404/01/262.552.652.532.552.57.0736523295000365230003139236523365233652394012.06N EVEX WS29970N11204/01/260.41.41.410000000000000000N EVF27826S10304/01/26554.9955.0113016000130100010001301130113016502.49N EVG27828V10404/01/2610.7310.7310.6510.6510.71-.0337240003720002463723723723983.12N EVGNM4119S18704/01/26.79.8.79.8.79.0317132100017130008541713171317131345.88Q EVGO30052F10004/01/261.761.821.751.771.78.042322321041200227132510000157298232232232232232232412785.69Q EVGO W30052F11804/01/26.02.02.02.02.02022010002200002202202202205.37Q EVH30050B10104/01/262.32.342.222.222.26-.0611070578150098107125980070586110705110705110705250204.52N EVHY61774R80904/01/2652.0352.0652.0352.0652.03.13110001000011152.03P EVI26929N10204/01/2621.0121.42121.421.17.829353600093500026893593593519794.04A EVIM61774R88204/01/2652.5352.6252.5352.6152.6.06168922000168900041416891689168988844.59P EVLN61774R83304/01/2648.2248.4448.248.4448.23.26232623000232600065232623262326112181.11P EVLU46438G20804/01/2633.733.733.6333.6333.7.33110001000011133.7Z EVLV30049H10204/01/266.146.225.946.026.09-.03151671151200015167100049388151671151671151671923304.66Q EVLV W30049H11004/01/26.11.12.11.12.11-.01200100020000020020020020021.06Q EVMN30054Y10704/01/2622.9624.7122.3922.3923.08-.5313156325000131560009086131561315613156303703.16N EVMO61774R76704/01/2650.3250.3650.2650.3250.330219719000219700081219721972197110578.16P EVMT46090F20904/01/26018.0418.0418.040000000000000000Q EVN27826U10804/01/2610.3710.4510.3710.4410.43.03121413000121400056212141214121412658.85N EVNT02210T20704/01/2611.7211.7311.7211.7311.7.011249000124000231241241241451.23P EVO30050E10504/01/262.572.582.532.542.57.0425336500025330009942533253325336500.1Q EVOXG3226F10104/01/269.989.989.969.969.989.96510005000055549.9Q EVOX UG3226F12704/01/2600000000000000000000Q EVOX WG3226F11904/01/260.4.4.40000000000000000Q EVPF61774R11404/01/2649.4649.6849.4649.6849.56.346907000690000069069069034195.6Q EVR29977A10504/01/26304.48309.62300.52301.17303.812.6619946100300019946000122481994619946199466059737.89N EVRG30034W10604/01/2681.6282.5881.6282.2982.26.3859871229200059871000284535987159871598714924844.19Q EVSB61774R70004/01/2650.7350.7550.7350.7350.74-.033011200003011000525301130113011152770.46P EVSD61774R82504/01/2650.9750.9750.9450.9550.95.0149864800049860003603498649864986254047.7Q EVSM61774R85804/01/2650.2850.2850.1950.2350.25.04113517101058910546006277113511135111351570332.02P EVT27828G10704/01/2624.5824.9124.5724.8324.81.2750833800050830003894508350835083126114.35N EVTC30040P10304/01/2628.0228.2827.5527.7927.94-.44738422500073840004678738473847384206287.19N EVTLG9471C20604/01/262.352.482.172.252.3.0433622632989103048372598954000133573336226336226336226773457.01N EVTR61774R84104/01/2650.7350.8850.7350.850.83.0310112100000101120006514101121011210112514010.61N EVTV29414V30804/01/261.661.721.641.71.67.02284052110201789701050802465528405284052840547492.21Q EVUS46436E22104/01/2632.0532.1332.0332.0332.08.2188524000188500062818851885188560465.73Z EVV27828H10504/01/269.429.439.49.49.42-.0513577113000135770006347135771357713577127847.71A EVX92189F30404/01/2639.0739.439.0739.3339.28.61106614000106600072310661066106641870.86P EVYM61774R78304/01/2649.950.0749.950.0349.96.424611200024610001169246124612461122955.64Q EW28176E10804/01/2681.2682.1580.2181.2981.371.21515823288420124221128721448908399015158215158215158212333671.97N EWA46428610304/01/2628.1528.2727.9928.0928.16.337569131698360258502110660806528462328475691375691375691321310900.11P EWBC27579R10404/01/26107.84110.11107.84109.33109.452.5938910135500038910000242833891038910389104258824.86Q EWC46428650904/01/2655.1455.4254.9555.1855.2.39760214251035464951051091862586313006051890476021476021476021441962375.98P EWCZ29882P10604/01/265.795.795.785.785.78011091711006834425700358011091110911109164141.87Q EWD46428675604/01/2649.7549.9349.3649.5549.66.833503141910031877315400147633503135031350311739561.76P EWG46428680604/01/2640.2140.4539.9840.240.21.5359901545905025637291159602369046348659901559901559901524085214.78P EWH46428687104/01/2623.1223.3823.1223.2523.25.161294566145810132272009632641721298235071102388812945661294566129456630102233.82P EWI46434G83004/01/2654.5754.854.254.5154.591.091278522224010121976058760720011278521278521278526979271.96P EWJ46434G82204/01/2686.6687.3686.2786.4886.642.043980787196615112301684215193263958056183095612398078739807873980787344908725.62P EWJV46435U37404/01/2643.7243.9943.543.5943.76.915664141100120093655004969156641566415664685426.61Q EWK46428630104/01/2624.6824.8724.624.7124.76.465976700065970001421659765976597163363.12P EWL46428674904/01/2659.4459.8759.1259.559.49.693671053492001341567002553816222136710536710536710521839674.61P EWM46434G81404/01/2628.5528.7428.5128.6528.63.2463875578001449120018963289546387563875638751828619.21P EWN46428681404/01/2658.2159.0458.2158.5758.631.063151531710027740377500177663151531515315151847574.54P EWO46428620204/01/2636.1636.235.836.0336.04.581108210100011082000736110821108211082399421.34P EWP46428676404/01/2654.955.2254.6354.9454.93.6393549124021077250654197580434059354993549935495138733.96P EWQ46428670704/01/2643.8244.1243.6643.8543.89.4720392127531101901974996872801155642039212039212039218949141.32P EWS46434G78004/01/2628.4928.5828.4128.4828.48.2620462977740117022697980246051477622046292046292046295827101.15P EWT46434G77204/01/2671.5772.5571.4771.7271.89.8234268621189121421719113512570421286081676668234268623426862342686168405564.72P EWTX28036F10504/01/2631.9233.4431.9233.1332.781.631077551773200102581517400664131077551077551077553531686.75Q EWU46435G33404/01/2646.0746.4445.8546.3546.22.794034032961011342871098485068425158740340340340340340318646353.63P EWUS46429B41604/01/26040.0340.0340.030000000000000000Z EWV74349Y71204/01/2621.3221.462121.3821.29-1.1618581872001391146700010995185811858118581395633.12P EWW46428682204/01/2675.9176.7975.4576.3776.241.144610196404011410320061544454524659846101946101946101935149703.48P EWX78463X75604/01/2666.4166.8466.3366.3666.51.241587513400015875000140071587515875158751055899.57P EWY46428677204/01/26125.97128.64124.59126.22126.423.218698616109763951976431433278582123674186492745144128698616869861686986161099684268.1P EWZ46428640004/01/2638.5638.8138.2938.3738.49-.028778947134457128464829135232383447383911521395650382877894787789478778947337887553.23P EWZS46428913104/01/2614.9115.0814.8214.8614.94.04261611560002616100012536261612616126161390790.47Q EXC30161N10104/01/2648.8249.1348.3348.8948.75-.14516696799600051669600039438351669651669651669625188657.45Q EXE16516773504/01/26107.9108.26105.73106.05106.72-3.69180115419750016654213573006445418011518011518011519222010.36Q EXEL30161Q10404/01/2643.1544.1943.1544.0443.871.151078992489000107899000574341078991078991078994733140.14Q EXEQ94791320804/01/26023.9223.9223.920000000000000000P EXFY30219Q10604/01/26.86.91.85.87.8907722060842054354113981146805765977220772207722068944.22Q EXG27829F10804/01/268.748.898.748.868.83.2124051164000240510008545240512405124051212343.03N EXI46428872904/01/26184.29185.75184.29185.23185.14.22470722600047070002765470747074707871283.02P EXK29258Y10304/01/269.659.999.389.619.7.296302963479150059444435852003911256302966302966302966114029.67N EXLS30208110404/01/2630.4730.6829.830.4530.43071595189210069145245000280407159571595715952178648.62Q EXOD30209R10604/01/266.56.96.356.686.71.1850791280005079000431750795079507934071.39A EXOZ46187410904/01/268.258.448.258.448.3.93374280003740001313743743743102.99Q EXP26969P10804/01/26191.38194.5190.48190.82192.691.222225560200022255000189652225522255222554288400.03N EXPD30213010904/01/26143.25145.9143.25144.24144.531.022307673400023076000127172307623076230763335244.68N EXPE30212P30304/01/26232.67232.67221.38227.68228.43-3.18641642126000641640004769864164641646416414657065.64Q EXPI30212W10004/01/266.056.055.865.925.94-.06309905660003099000024104309903099030990184082.77Q EXPO30214U10204/01/2665.4565.8765.0565.0565.45-.211133655000111330005379111331113311133728665.95Q EXR30225T10204/01/26130.59132.61130.47132.52132.061.351955984700019559000112031955919559195592583012.91N EXTR30226D10604/01/2615.2815.4615.1815.215.3.1272533152000072533000510357253372533725331109741.12Q EXUS55592760704/01/26024.6224.6224.620000000000000000Q EYE63845R10704/01/2625.7826.3123.8923.9524.63-1.9798662234600098662000463179866298662986622430352.51Q EYEG00039J86304/01/26035.1835.1835.180000000000000000Q EYLD13206170604/01/2641.4341.6741.4341.5641.58.146571900065700061665765765727316.03Z EYPT30233G20904/01/2613.113.6812.9113.0313.16.143683527500003683500027641368353683536835484783.7Q EZA46428678004/01/2668.8569.4668.3868.8268.841.02138109580101521432867083099463301381091381091381099507523.16P EZBC35492110804/01/2639.6439.9539.3439.3939.53.191398884100113202668009199139881398813988552887.49Z EZET35351J10904/01/2616.1416.4315.9816.2216.19.33208091010002080900014800208092080920809336858.46Z EZGOG5279F20104/01/261.281.281.251.261.250231700023100025231231231288.18Q EZJ74347X70804/01/2657.857.857.0557.0557.312.68118431000118400012611841184118467856.85P EZM97717W57004/01/2667.3967.8267.3967.4567.46.23409255400193790031546397534092540925409252760939.91P EZMO53656H76904/01/2626.7626.8326.7326.7326.81-.06227500022700002272272276085.21Q EZPW30230110604/01/2625.6226.225.526.0225.89.66211928090002119200011192211922119221192548718.29Q EZPZ35349C10904/01/2617.4917.4917.3617.3617.43.1441550004150002854154154157234.01Z EZRA75946W40504/01/26.18.18.17.17.17-.0148052110900252032284900256854805248052480528354.14Q EZRO53656H75104/01/26025.6425.6425.640000000000000000Q EZU46428660804/01/2663.3563.9263.1763.5163.54.87343418396900034341800021324234341834341834341821822012.99Z F34537086004/01/2611.6211.6911.5811.6811.64.171763345468618635288787860836024407523032152928217633451763345176334520529400.58N F PRB34537084504/01/2619.9920.119.9520.0320.04.13121250003121000031213121312162538.54N F PRC34537083704/01/2619.419.619.419.5819.45-.0988482500088480000884888488848172109.12N F PRD34537081104/01/2621.1521.2521.1521.2521.18.294473790004473000044734473447394721.5N FA31846B10804/01/2611.8511.8511.1711.1811.37-.585731313651005453027830037514573135731357313651481.73Q FAAA31618883804/01/2649.9649.9749.9649.9749.97.065231000052300050952352352326131.83Q FAAR33740Y10104/01/2633.5333.6433.5333.6133.6-.14103615000103600039010361036103634808.48Q FAB33733C10804/01/2694.6594.8394.5194.5194.8-.071475000147000014714714713935.19Q FACTG3290110304/01/26010.5110.5110.510000000000000000Q FACT UG3290111104/01/26010.6710.6710.670000000000000000Q FACT WG3290112904/01/26.4.4.4.4.4105177700051770002005177517751772141.86Q FAD33733F10104/01/26161.2161.43161.2161.43161.22.3940400040000404040406448Q FAF31847R10204/01/2659.9659.9659.1359.2859.43-148213101900048213000294414821348213482132865508.18N FAI33734X73904/01/2637.3938.0137.3937.7737.78.58442800044200021644244244216696.79P FALN46435G47404/01/2626.6826.7526.6426.7326.71.017642244900076422000675897642276422764222041460.29Q FAMIG3327714904/01/261.251.251.251.251.25.02583000580005858585872.5Q FAN33736G10604/01/2624.8124.9124.7424.7624.81.0281275400081270003843812781278127201601.8P FANG25278X10904/01/26191.76195.55187.39190.63190.85-7.1243155577800024315500013178224315524315524315546405150.43Q FAPR33740U88504/01/2645.0545.0545.0345.0345.05.180200080000808080803604Z FARM30767510804/01/261.261.271.261.261.2608241321005541270000530982418241824110411.34Q FARX00764Q63704/01/26028.5928.5928.590000000000000000P FAS25459Y69404/01/26121.18121.96116.89118.54119.52.042913173104330258944875923614014514629131729131729131734819613.65P FAST31190010404/01/2646.646.9346.2446.6446.7.22385633729900038563300025138738563338563338563318010072.07Q FATE31189P10204/01/261.231.261.231.241.24.04781344341016053421310154694104278134781347813496843.83Q FATN31192110004/01/262.382.382.212.212.3-.23181547801098480830601706118154181541815441699.57Q FAUG33740F86204/01/2652.2152.2152.0252.0652.12.28408800040800039840840840821263.31Z FAX00300986704/01/2614.4514.5214.4214.4614.47.0475238000075230003488752375237523108857.62A FAZ25460E21604/01/2649.5351.3749.2450.5750.23-.17233196303401022612707069014722823319623319623319611712298.73P FB74349Y61304/01/2600000000000000000000Z FBCG31609235204/01/2650.5651.3250.5650.9251.01.69166532290001665300013745166531665316653849532.84Z FBCV31609234504/01/2636.2536.2936.1336.1336.22.15804900080400030480480480429122.93Z FBDC33744U30304/01/2616.9616.9616.7416.7416.84-.24306131000306100082330613061306151536.54P FBGLG3337S10904/01/26.59.6.55.58.57-.02474960000474900031564749474947492706.07Q FBIN34964C10604/01/2639.4739.4738.1938.2938.76-.693078188800030781000227403078130781307811193193.02N FBIO34960Q30704/01/262.782.892.472.472.73-.33434442912102798372508211016526434444344443444118457.76Q FBIO P34960Q20804/01/2614.0514.213.513.513.81-.4625800062500006256256258634Q FBIZ31939010004/01/2654.354.5354.354.5354.83.6295210800095200077195295295252194.58Q FBK30257X10404/01/2651.5952.8551.5952.6952.67.752220049200022200000199222220022200222001169292.34N FBL38747R84304/01/2623.6624.5823.1323.4923.68.5424929040572002424766814001341252492902492902492905902202.97Q FBLA31425A10904/01/2613.7213.8713.7213.8213.85.0653795216411142191190187121896352211537955379553795744997.37Q FBLG31573L20404/01/261.091.591.041.331.21.01510914227519111365941585497640010024259267510914510914510914620373.06Q FBNC31891010604/01/2656.3857.0856.3856.456.81.05536744100053670003990536753675367304874.73Q FBND31618830904/01/2645.645.745.5945.6145.63-.01368603749200221630551332010096617820236860336860336860316819737.27P FBOT31609217004/01/2634.0834.0833.7333.7333.87.631756000175000291751751755926.45Q FBP31867270604/01/2621.4821.7521.4821.621.64.2347181123300047181000359664718147181471811021121.51N FBRT35243J10104/01/268.518.538.388.388.44-.12545606370005456000044936545605456054560460478.93N FBRT PRE35243J20004/01/2619.5519.5519.3319.3319.44.082902400029000002902902905636.47N FBRX34962G20804/01/2627.1327.5323.2124.9824.61-.99552131022400402121500100279345521355213552131358531.1Q FBT33733E20304/01/26202.16204.54202.16202.5203.151.687577141000757700064937577757775771539283.67P FBTC31594810904/01/2659.7160.2359.1259.3459.51.291174466165750111159016050941035675169711744661174466117446669892969.08Z FBUF31624J73704/01/26030.1730.1730.170000000000000000Z FBY88634T81604/01/2610.1910.3710.1510.1910.3.12300670110154062500510007487230062300623006236914.55P FBYD30612110404/01/2614.2414.2411.7412.0612.82-2.0774163090007416000334474167416741695050.68Q FBYD W30612111204/01/261.82.111.82.111.8.2270020007000005007007007001260Q FC35346910904/01/2615.8416.1915.5816.1916.71.411691280000116910007374116911169111691195339.76N FCA33737J14104/01/2631.731.731.4531.4531.63.02374500037400036837437437411831.48Q FCAL33739P86304/01/264949.1848.9849.149.1.211201100001201000012011201120158975Q FCAP31942S10404/01/2650.9551.0850.9551.0850.71.08561100056000195656562839.03Q FCBC31983A10304/01/2641.5642.2541.5641.7242.03.2435640700043560003268435643564356183067.49Q FCBD00764Q62904/01/2625.2925.3225.2925.3225.29-.04110001000011125.29P FCCO31983510404/01/2629.6229.6229.4429.4429.52.262787990002787000188227872787278782286.15Q FCEF33740F40904/01/2622.722.7922.6822.6822.74.1821530002150002002152152154889.73Q FCEL35952H70004/01/266.686.716.376.456.46-.0715977313051122567573601613404535961329631597731597731597731031626.7Q FCF31982910704/01/2617.6417.9617.6417.7817.84.2362537593002696892850011118362533625336253646872.16N FCFS33768G10704/01/26189.43190.08187.17189.85188.651.66108006610001080000049071080010800108002037385.48Q FCFY33733E79904/01/2625.3425.4125.3425.4125.49.039300090001999229.44P FCG33733E80704/01/2630.9431.4930.3730.6330.78-1.067932484261721654123196931461210482041940779324879324879324824412814.12P FCHLG3580P20804/01/261.932.251.752.152.02.12910578181008677542820039558910579105791057183829.05Q FCLD31609224604/01/2627.727.7627.6227.6227.75.4962860006280009162862862817429.42Z FCLO31609A85904/01/2649.9649.9749.9449.9749.94.07468500046800046546846846823371.26Q FCN30294110904/01/26178.1180.07176.33178.92178.932.08106054050001060500084561060510605106051897554.14N FCNC A31946M10304/01/261884.331913.871884.331895.351903.3510.694686799000468600036584686468646868919083.46Q FCNC N31959X40004/01/2624.724.7124.6324.7124.65.01172781000172700090117271727172742578.54Q FCNC O31959X20204/01/2621.321.321.2821.2821.3.1310010001000001001001001002130Q FCNC P31962630504/01/2621.521.521.3221.3221.41-.28606500060600040060660660612974.1Q FCO00301310904/01/263.163.213.143.23.23.054035400004035000365840354035403513020.8A FCOM31609287304/01/2668.6169.2868.5668.6568.76.531709011710014790230000155981709017090170901175189.06P FCOR31618810104/01/2647.3647.3647.1547.1847.22.05176532000176500036317651765176583336.28P FCPI31609238604/01/2649.5249.8549.4949.6749.6.517261600072600057072672672636011.08Z FCPT35086T10904/01/2623.6523.6623.5123.5123.58-.1410045320000100450006967100451004510045236872.23N FCRSG3730U10704/01/2610.0610.0610.0510.0610.060150030001500000015001500150015085N FCRS UG3730U12304/01/26010.1810.1810.180000000000000000N FCRS WSG3730U11504/01/2600000000000000000000N FCRX22565520804/01/262525252525.07599100005990008359959959914975.04N FCSH31423L10704/01/2624.2924.3124.2924.324.306744300067400066767467467416381.15P FCT33733U10804/01/269.529.539.519.519.52-.151060100001060000103610601060106010090.28N FCTE26923N51204/01/2624.9625.1424.9625.0125.13.37212550002125000199021252125212553406.59Q FCTR33733E87204/01/2635.8335.8535.8135.8535.81.274066000406000040640640614538.98Z FCUS88634T51904/01/2636.3336.7136.3336.7136.43.76937700093700063493793793734136.23P FCUV34417J50004/01/263.653.783.653.783.65.2820111000201000100201201201732.66Q FCVT33739Q50704/01/26044.8944.8944.890000000000000000Q FCX35671D85704/01/2660.6462.0359.961.2361.162.4418954082405916421764075486323307749624769059189540818954081895408115921241.14N FCXG88340W82204/01/2613.2513.9913.1713.7213.391.01350436000350400089035043504350446922.55Q FDAT88636J40204/01/2621.621.6121.621.6121.6.03210002000222243.2P FDBC31609R10004/01/2643.6343.6343.3643.3643.49.0844600044000154444441913.46Q FDCF31609216204/01/26043.3143.3143.3144.83.24153000150000151515672.51Q FDD33735T10904/01/2618.0318.1117.9518.0218.03.21163739320092137160006237163731637316373295186.42P FDEC33740U50504/01/2649.9650.0149.9650.0149.96.291002000100000231001001004996Z FDEM31609254304/01/2631.7832.131.7731.9531.81.3767513100067510006158675167516751214772.82Z FDEV31609253504/01/2636.0236.1735.9835.9836.12.3896170008960003589689689632362.91Z FDFF31609215404/01/2631.3931.3931.2431.2431.39-.0310010001000001001001001003139Q FDG02507281004/01/26115.34116.3115.06115.31115.361.2627882600027880002429278827882788321610.19P FDHY31609261804/01/2648.5748.6948.5748.6748.62.13133455110092364109002584133451334513345648782.7P FDIF31609212104/01/26033.1533.1533.150000000000000000Q FDIG31609219604/01/263333.3332.832.833.24-.035431100054300035154354354318050.71Q FDIQ46138E57804/01/2668.3468.4168.3468.4168.41-.06111300011100001111111117593.95Q FDIS31609220404/01/2693.9594.5293.2994.0494.16.7811377117100846029170071811137711377113771071225.01P FDIV02072L41704/01/2626.7626.7626.7126.7226.73-.01598300059800059859859859815984.04Q FDL33691710904/01/2650.4250.7850.0150.2450.3-.564513233381002370307008101638332145132345132345132322699431.98P FDLO31609282404/01/2664.9265.0364.8464.964.94.3158965010036432253002296589658965896382867.9P FDLS66538H18704/01/2637.2237.4637.2237.2437.29.3150058620096055400007465150051500515005559548.67P FDM33718M10504/01/2682.6782.6982.6782.6982.68.6217300021700015721721721717940.98P FDMO31609281604/01/2680.8981.6180.8980.9881.08.8844027200044020002657440244024402356899.53P FDMT35104E10004/01/269.589.929.59.859.76.535676810760005676800017794567685676856768553865.8Q FDN33733E30204/01/26236.27238.34233.23235.91236.081.88190783303700019078300013699819078319078319078345040800.02P FDND33738D75404/01/2619.4519.6119.4519.6119.45.26110001000011119.45Z FDNI33734X77004/01/2627.227.2727.227.2727.21.088537000853000085385385323206.56Q FDPG3673810504/01/2640.4640.4739.940.1740.27-.0811695316000116950006770116951169511695470946.4N FDRR31609283204/01/2659.259.259.159.159.16.3578500057800018157857857834195.15P FDRS21894610104/01/2620.4320.4420.4120.4420.42.113005000300000523003003006124.74Q FDRV31609222004/01/26016.5916.5916.590000000000000000Z FDRX21894620004/01/2617.0517.0517.0417.0417.04.26200020002000000200020002000200034081Q FDS30307510504/01/26216.25227.17215.55224.73223.767.77544742089000544740004101454474544745447412188919.34N FDSB31692610404/01/2614.8214.8314.7714.8314.8.01208029000208000054320802080208030777.6Q FDT33737J17404/01/2688.4389.2288.1988.5188.571.57153811620001538100036251538115381153811362288Q FDTS33737J40604/01/2665.565.6765.565.6765.592.381965000196000019619619612856.6Q FDTX31609213904/01/2637.8537.8537.6237.6237.92.73191800019100001911911917242.27Q FDUS31650010704/01/2617.4917.4917.1917.3117.32-.14683613800068360002673683668366836118384.14Q FDV31423L30504/01/2630.7330.7330.6130.6730.68-.1354143100054140003636541454145414166117.61P FDVV31609284004/01/2655.3855.5155.2155.455.38.161835891702102145190225003614912500318358918358918358910166663.59P FDX31428X10604/01/26358.82365.66358.82359.31362.243.14740672613000740670004274774067740677406726830044.89N FE33793210704/01/2650.4251.0250.4250.9450.85.26274098416100027409800016655227409827409827409813937500.17N FEAC31609A70104/01/2627.9428.1227.9428.0728.09.275647000564000156456456415840.46P FEAM33830Q20804/01/261.461.461.371.371.42-.031098312400010983000601310983109831098315549.37Q FEAT88636R66904/01/2618.2818.2818.0818.1118.19-.24483120004830003024834834838786.18Q FEBM33740U42204/01/2630.4330.4430.4330.4430.43.13100100010000001001001003043Z FEBOG3413G10204/01/261.151.151.131.131.15-.0319020001900000190190190218.5Q FEBP69420N30404/01/2600000000000000000000Z FEBT00888H82804/01/2637.6337.6937.6337.6937.63.231010001000010101010376.25Z FEBU00888H49704/01/2627.1427.1427.1427.1427.14.2200100020000002002002005428Z FEBW00888H78604/01/26033.6933.6933.690000000000000000Z FEBZ21032287104/01/26036.4636.4636.460000000000000000Z FEDM33939L59704/01/2659.2459.2459.2259.2260.63.75118600011800081181181187154.39P FEDU35101A30904/01/2610.6310.6310.6310.7210.4402840002800024282828292.45N FEED63008J88404/01/262.342.341.992.092.12-.3319197264000191970001148419197191971919740712.22Q FEGE75526L88604/01/2647.1647.747.1247.2647.33.3392196700092190002945921992199219436360.31N FEIG33939L57104/01/2640.740.7440.740.7440.73-.193200030002333122.18P FEIM35801010604/01/2645.2847.8545.2846.846.832.48848638400084860005324848684868486397362.97Q FELC31609211304/01/2636.4936.7536.4436.5636.58.2913312526311027343129740029954973921331251331251331254870010.08P FELE35351410204/01/2692.4393.8192.4393.6793.361.55777345400077730005315777377737773725710.22Q FELG31609A30504/01/2637.7938.1237.7237.8837.88.39872092324015649611782018931754698720987209872093303510.51P FELV31609A10704/01/2635.0235.2435.0235.0935.07.18248081240101540709401014635248082480824808869949.31P FEM33737J18204/01/2630.1730.4630.1730.330.3.342503400002503000215525032503250375849.05Q FEMB33739P20204/01/2628.828.9128.828.9128.86.23132400013200011321321323809.19Q FEMD32012B20304/01/26033.533.533.50000000000000000P FEMR31609A80004/01/2634.4234.7434.3734.4734.5.32924556000924500084924592459245318955.93P FEMS33737J30704/01/2645.6345.7445.6345.7445.63.68111820001118000111811181118111851014.34Q FEMY31447E10504/01/26.43.45.41.42.4303075798200262574500002247930757307573075713262.17Q FENC31447P10004/01/266.276.496.236.416.38.2714649258000146490001069714649146491464993389.58Q FENG71910C20204/01/2601.781.781.780000000000000000N FENI31609A40404/01/2637.8338.1737.7737.9237.93.7213245611283011037749764018918740061324561324561324565023471.27P FENY31609240204/01/2633.233.7132.4932.832.89-1.222940405456727916218403229034449797598664236639729404052940405294040596702220.49P FEOE75526L87804/01/2651.0151.2950.7351.0551.02.59115238710090742449002469115231152311523587901.94N FEP33737J11704/01/2655.355.4655.355.4655.3.85161000160000161616884.72Q FEPI26923N74404/01/2640.1740.424040.2240.28.531084213310061924650005539108421084210842436661.91Q FERN3168P10104/01/2666.2567.2366.167.0166.731.9938126118400038126000281563812638126381262544238.84Q FERAG3415K10104/01/26010.310.310.30000000000000000Q FERA RG3415K13504/01/2600000000000000000000Q FERA UG3415K12704/01/2600000000000000000000Q FERG31488V10704/01/26235.71241.7235.6239.05239.425.67616051760000616050004318961605616056160514749178.86N FESM31609A20604/01/2638.3538.7338.2938.2938.44.294708543311034160492280030211644708547085470851809859.33P FET34984V20904/01/2659.7359.7357.5858.1458.39-.54199154910001991500040331991519915199151162841.69N FETH31613E10304/01/2621.2621.6121.0221.3421.28.4579360422832310733358548465400055326679360479360479360416887102.26Z FEUS33939L61304/01/2670.1870.770.1870.4370.56.61410500041000040941041041028927.61P FEUZ33737J50504/01/2663.0863.2163.0863.2163.09.942056000205000120520520512933.21Q FEX33734K10904/01/26122.56122.98122.34122.64122.64.785623000856000201856856856104979.55Q FEZ78463X20204/01/2662.9663.4662.6363.0463.01.9677876389550026053440017341946837677876377876377876349071459.18P FF36116M10604/01/263.814.053.814.013.93.15426953991004028624090023497426954269542695167690.64N FFA33731810904/01/2620.3620.6920.3520.6620.46.27116412000116400010011641164116423810.42N FFAI30735988504/01/26.28.28.24.25.26-.0221904684495126251413540673882291764002717721054454219046821904682190468578001.22Q FFAI W30735911704/01/26.01.01.01.01.01040040004000002004004004005.2Q FFBC32020910904/01/2627.8228.3827.7828.0728.17.1740590165820036238435200338004059040590405901143319.51Q FFC33847810004/01/2615.5115.6715.5115.6515.64.18149216000149200058814921492149223333.06N FFDI31609A88304/01/2630.3530.4630.3530.4630.08.791544400015440004415441544154446440.4Z FFEB33740F76304/01/2656.356.356.1756.2656.26.412925000292000029229229216427.91Z FFEM31609A86704/01/2635.5935.6635.5935.6335.65.28800200080000080080080080028521Z FFF35093310704/01/2621.0221.0220.8320.8321.02.0310310001030001031031031032165.06Z FFGX31609A87504/01/2631.0431.0731.0431.0731.04.59201000200000202020620.8Z FFIC34387310504/01/2615.4815.6615.3915.4215.5.04210186770002101800014234210182101821018325827.67Q FFIN32020R10904/01/2629.6730.0829.6729.8429.93.3416557580100132593298009008165571655716557495558.4Q FFIU84858T20204/01/2622.0122.0121.7421.7422.01-.1255200055000545555551210.29P FFIV31561610204/01/26291.08297.03289.95295.62295.636.311673511800001673500076191673516735167354947368.88Q FFLC31609236004/01/2651.6952.0451.6951.851.89.547957300047950001527479547954795248830.24Z FFLG31609233704/01/2628.228.4428.1928.2228.31.4191153700091150006903911591159115258054.46Z FFLS66538F16504/01/2621.9822.0521.9822.0522.05.15173000170004171717374.93P FFLV31609A60204/01/2625.0525.0525.0525.0525.05.1102300010200021021021022555.42Z FFND66538F23104/01/2628.9729.2528.9729.0629.11.232517140002517000246825172517251773275.99P FFOG35473P42104/01/2641.6441.9141.4141.541.74.467942500067940006794679467946794283560.25Z FFOX36087684104/01/2625.9526.8125.9526.5226.62.1845913300045910004446459145914591122214.17P FFSM31609229504/01/2632.3532.5832.3332.3332.43.381233666000123360009063123361233612336400066.21Z FFTY45782C10204/01/2633.9334.3733.933433.97.592474550110163202525590007050247452474524745840604.99P FFUT31624J62004/01/26057.3457.3457.340000000000000000Q FG30190A10404/01/2625.3726.0525.1125.8225.84.5277044980002770400017585277042770427704715950.69N FGBI32043P10604/01/268.28.88.088.88.45.686042920006042000581960426042604251058.98Q FGBI P32043P20504/01/2617.5117.5117.3317.3617.48-.226002000600000060060060010488Q FGD33734X20004/01/2632.0832.0931.863232.01.07107477367111602002135601139131446751074771074771074773440871.53P FGDL35473M10504/01/2663.163.6162.9763.3763.291.215552800015550006815551555155598420.66P FGIG3302D20204/01/263.625.33.554.934.711.22537705300005377000024743537705377053770253518.69Q FGIIG3R41C10204/01/2600000000000000000000Q FGII UG3R41C12804/01/2609.979.979.970000000000000000Q FGII WG3R41C11004/01/2600000000000000000000Q FGIW WG3302D11104/01/26.04.04.04.04.04.04227070002270000227022702270227089.89Q FGLG3662E12104/01/262.582.582.192.522.35-.141648016310014280220000192416480164801648038652.95Q FGM33737J19004/01/26061.3561.3561.350000000000000000Q FGMC30334J10204/01/2610.1110.1110.0910.0910.1-.01313921000313900021331393139313931703.21Q FGMC R30334J12804/01/260.52.52.520000000000000000Q FGMC U30334J20104/01/2600000000000000000000Q FGN30190A20304/01/2624.824.9124.7324.7324.83-.171015888000101580003117101581015810158252214.73N FGNX30329Y40304/01/264.994.994.754.834.82-.163406590003406000200934063406340616411.04Q FGNX P30329Y20504/01/2625.0525.05252525.05-.01169300016900001691691694233.45Q FGRU26923W15704/01/2616.0716.4914.8414.8415.7-.781840250001840000131818401840184028881.66Z FGSI33738D71304/01/26019.319.319.30000000000000000Q FGSM00764Q59504/01/2631.6131.6131.5131.5131.54.355791800057900036057957957918262.72P FGSN30190A60904/01/2619.8520.5519.820.3519.94.25321674000321600092032163216321664125.09N FHB32051X10804/01/2624.6425.0824.6424.9824.95.351040332146000104033000507531040331040331040332595288.4Q FHDG33740U53904/01/26034.0534.0534.050000000000000000Z FHEQ31624J74504/01/2629.5829.6729.5429.5529.62.1379773600079770005805797779777977236273.88Z FHI31421110304/01/2657.0858.1956.958.0557.781.311839353700018393000108501839318393183931062735.8N FHLC31609260004/01/2670.6771.3470.6770.9171.02.552251820310019138338000136132251822518225181599306.21P FHN32051710504/01/2623.0523.222.8822.9723.05.212444082749000244408000684292444082444082444085632783.39N FHN PRC32051760004/01/26025.3225.3225.320000000000000000N FHN PRE32051740204/01/2624.0324.2524.0324.124.16.3390180003901000039013901390194239.18N FHN PRF32051786504/01/2617.2517.4517.2517.3917.45.16407300040700004074074077100.75N FHN PRH32051784004/01/2624.7124.8924.7124.8624.83.111309106000113090000113091130911309280790.16N FHTX34417410704/01/264.865.034.854.94.94.1273193950007319000305373197319731936166.64Q FHYS31423L20604/01/2622.9323.0522.9322.9622.95.056045660006045000399604560456045138761.48P FIAT88636X30204/01/2625.6526.4925.6526.3926.19.2512574180000125740008202125741257412574329322.45P FIAX88634T53504/01/2617.4617.4817.4617.4717.48.02329420000329400031332943294329457565.77P FIBK32055Y20104/01/2633.7933.9133.3633.5433.66.1546155118810043929222600412014615546155461551553767.92Q FICO30325010404/01/261071.011071.0110341061.991058.95-5.3892021280000920200047519202920292029744415.7N FICS33738R66204/01/2640.2440.2439.5139.5139.45.474291400042900037242942942916925.81Q FID33738R68804/01/26021.0821.0821.080000000000000000Q FIDI31609272504/01/2627.7227.8227.6227.7527.72.1480848100080840003673808480848084224114.4P FIDU31609270904/01/2687.2488.7287.2487.9788.061.452223714720014778745900170842223722237222371958093.31P FIEE60365W20104/01/267.027.037.027.037.01-.031134000113000113113113113792.51Q FIG31684110504/01/2621.5121.5220.3220.4220.73-.735756686511134149062646870273601081228874257566857566857566811935795.41N FIGB31618860604/01/2642.9743.0942.9742.9943-.0585515010045963955003695855185518551367670.75P FIGG88340C85904/01/261.221.231.111.111.17-.082629352862352113031718214388334200163173262935262935262935307925.68Q FIGR34938110304/01/2634.1234.8932.7932.8633.7-1.092396212814730196785216572117901409722396212396212396218075962.62Q FIGS30260D10304/01/2614.9915.214.5814.6114.87-.161328081707200127008580000844291328081328081328081974406.45N FIGXG3473K10004/01/2610.1310.1310.13010.130332000330000333333334.29Q FIGX UG3473K12604/01/26010.2710.2710.270000000000000000Q FIGX WG3473K11804/01/2600000000000000000000Q FIHLG3398L11804/01/2619.1219.1418.9919.0119.06-.0917551479000175510006256175511755117551334532.49N FIIG33738D79604/01/2620.7320.7720.7320.7520.74068533410029793874001199685368536853142133.31P FINS03464A10004/01/2612.7812.7812.712.712.77-.0629530002950002952952952953768.1N FINT00764Q58704/01/2633.1933.2633.1933.233.23.3424850002480001102482482488241.8P FINV31810T10104/01/264.874.924.794.894.86.09421634290004216300020362421634216342163205028.43N FINW31813A10904/01/2616.1716.1715.9615.9616.09.08272360002720001032722722724376.07Q FINX37954Y81404/01/2623.1223.1922.8922.923.18-.1518732922001146672660014493187321873218732434133.08Q FIP35953C10604/01/264.985.164.954.995.04.05466447350004664400029505466444664446644234956.46Q FIS31620M10604/01/26474744.6145.1645.36-1.7422816864053002192728896008897322816822816822816810350761.03N FISI31758540404/01/2631.6332.3231.6332.1432.16.4527751680002775000148827752775277589238.11Q FISK29210230804/01/264.94.94.94.94.9011000100001114.9P FISR78470P50704/01/2625.725.725.6325.6325.64-.093407110003407000321534073407340787365.07P FISV33773810804/01/2655.8956.1553.855.4555.31-.34314416714800031441600015489331441631441631441617388839.11Q FITB31677310004/01/2646.7647.446.5146.8347.03.378573151179410085331540000058945285731585731585731540315408.07Q FITB I31677360504/01/2625.2425.2625.225.2225.24.03305630000305600040030563056305677119.19Q FITB M31677383704/01/2626.1626.1626.0426.0426.11-.0322890002280001202282282285953.32Q FITB O31677386004/01/2619.119.1119.0719.1119.07.211030001100001101101101102097.23Q FITB P31677388604/01/2623.2523.423.2423.2423.29.192704300002704000172827042704270462985.75Q FITE78468R67104/01/2686.6587.586.6586.9687.251.424224361001358286600744422442244224368558.61P FIVA31609271704/01/2635.1735.5735.1735.3635.28.552783716200117498001033915585278372783727837982227.81P FIVE33829M10104/01/26230.38236.08230.38234.92234.536.5523794111300023794000100862379423794237945580394.34Q FIVN33830710104/01/2615.2715.2714.5415.0514.97-.131421843189010136128060560847291421841421841421842128117.18Q FIVY88636R65104/01/2623.523.523.2923.2923.44-.11125000120009121212281.27Q FIW33733B10004/01/26103.76104.46103.76104.12104.15.9937618400037610002530376137613761391692.09P FIX19990810404/01/261397.431464.991397.431426.871438.9748.38142421296000142420001058314242142421424220493779.49N FIXD33740F80504/01/2643.5743.7343.5743.6443.68.04313193760003131900046623131931319313191367867.79Q FIXP88636416504/01/2619.6319.7119.6319.7119.64.08220002000022239.28P FIXT87191E10504/01/2637.7237.7337.737.7237.72-.1853310000533000053353353320104.02N FIZZ63501710604/01/2633.533.8833.2633.8433.75.19807942200080790004035807980798079272650.28Q FJAN33740F62304/01/2650.7750.7750.6250.6250.69.25367900036700014936736736718604.87Z FJET85529M10404/01/266.076.626.076.136.28.21471245362003962674980035721471244712447124296131.01A FJP33737J15804/01/2674.9574.9574.4274.4274.81.861881100018800012918818818814062.2Q FJUL33740U20804/01/2655.0755.0755.0455.0455.07.3250100050000505050502753.5Z FJUN33740F72204/01/2656.9356.9356.8156.8156.93.318100080008888455.44Z FKU33737J22404/01/2650.7551.2750.4451.2750.631.21068669000106860001802106861068610686540981.67Q FKWL35518410204/01/2603.763.763.760000000000000000Q FLAG37960A35404/01/2626.1926.1926.1726.1726.18.0812750001270001251271271273325.15P FLAO00888H62004/01/26027.2627.2627.260000000000000000Z FLAU35473P84304/01/2633.533.533.3233.3233.33.41402422100192421000018402440244024134110.45P FLAX35473P66004/01/2630.8130.9830.830.8430.85.2841021410018002302003382410241024102126532.43P FLBL35473P59504/01/2622.8722.8922.8722.8722.87-.13116612000116600040011661166116626671.54Z FLBR35473P83504/01/2623.9924.1123.8223.9523.95.0676407236101284534379043575483677640776407764071830094.64P FLC33847910804/01/2616.7116.7216.716.7216.73.1344180004410002004414414417377.77N FLCA35473P82704/01/2649.4449.5749.2649.4449.43.51888549110666323849838010685188851888518885933532.32P FLCB35473P55304/01/2621.4121.4621.4121.4221.42-.073958261001727600323066200395823958239582847665.7P FLCC31423L50304/01/2631.1431.2631.1431.1431.18.29213490002134000213321342134213466539.8P FLCE00764Q57904/01/2627.3227.5327.3227.5227.53.1930120003010003003013013018286.32P FLCG31423L80004/01/2630.2830.2830.1930.1930.23.29574800057400057257457457417350.74P FLCH35473P81904/01/2622.4422.5422.3622.4622.44.071444893000144480007263144481444814448324270.79P FLCO35473P60304/01/2621.3221.3921.3221.3521.36-.07331337000331300062433133313331370775.94P FLCV31423L70104/01/2631.5331.7331.5331.7331.72.233331300033300023033333333310564.28P FLD29103K10004/01/261.321.321.281.281.3-.0413417100013410009741341134113411738.09Q FLDB31618886104/01/2650.3150.3150.2950.2950.31-.07109300010900041091091095483.6Q FLDD W29103K11804/01/260.11.11.110000000000000000Q FLDR31618840804/01/2650.0550.0550.0250.0250.03-.0118217179000182170004218182171821718217911345.54Z FLDZ21032271504/01/2600000000000000000000Z FLEE35473P65204/01/2636.736.7836.736.7836.74.42212516000212500015521252125212578080.54P FLEU35473P64504/01/2632.6132.9132.6132.8432.66.5229782510092820500043229782978297897261.6P FLEXY2573F10204/01/2666.7968.666.7968.2667.972.7794954301810092104285000617439495494954949546454411.15Q FLG64944540004/01/2613.2813.5113.2413.3713.37.21561641434310139264990070000577111561641561641561642088222.75N FLG PRA64944520204/01/2621.321.8621.321.3421.66.320654131100179542700000206542065420654447462.01N FLG PRU64944P30704/01/2640.1540.2540.1540.2540.161.655420005400005454542168.38N FLGB35473P67804/01/2635.1335.3935.1335.3235.32.5638814562026099943702327814263881438814388141370935.78P FLGR35473P78504/01/2631.6331.9131.6331.7631.69.48170414000170400058917041704170453995.53P FLGT35966410904/01/2616.0316.4816.0316.4716.36.57255878151002258730000016370255872558725587418556.55Q FLGV35473P48804/01/2620.3320.3820.3320.3320.34-.113028000130200010113021302130226480.98P FLHY35473P62904/01/2624.0624.0724.0124.0524.04-.081064883000106480003002106481064810648255963.63Z FLIA35473P61104/01/2620.2420.2520.2420.2520.24-.0120020002000002002002002004048Z FLIN35473P76904/01/2632.9733.3732.9733.2133.07-.013489461424111186596470055651520857360834894634894634894611539071.99P FLJH35473P63704/01/2641.2341.3341.1741.1741.191.0946872910024142273001751468746874687193065.48P FLJJ00888H63804/01/26031.5531.5531.550000000000000000Z FLJP35473P74404/01/2637.0737.3836.9437.0337.1.85250865989920207138269921673501962512508652508652508659308206.93P FLKR35473P71004/01/2640.6641.6240.3940.8340.97.96107014938011878870682312304436071070141070141070144383980.92P FLL35967810904/01/262.272.442.272.412.33.1655731920005573000258655735573557312960.13Q FLLA35473P56104/01/2628.5228.5828.3628.5428.46.2686005500086000002025860086008600244713.33P FLMB35473P85004/01/2623.723.723.6423.6723.64.05395500039500013953953959339.16P FLMI35473P86804/01/2624.7824.7824.7324.7424.75-.051141163373026737711511035228675961141161141161141162824888.73P FLMX35473P73604/01/2637.0437.3536.9237.2837.08.5674746210044463028003091747474747474277136.41P FLN33737J12504/01/2625.822625.822625.92.54601400060100050160160160115578.82Q FLNA14817C10704/01/261.71.771.71.731.73.0425026221000250260001968525026250262502643209.27Q FLNC34379V10304/01/2614.2714.4112.8513.0113.67-.7420857339162002032335340001162612085732085732085732852148.83Q FLNGG3594720204/01/2629.2629.42929.2829.21-.4313985522000139850007433139851398513985408497.93N FLNT34380C20104/01/263.263.263.213.213.24.0115413000154000108154154154498.63Q FLO34349810104/01/268.098.217.878.138.06-.03321710217041029582416736915002326153217103217103217102594494.68N FLOC34290910804/01/2620.320.4419.9119.9720.06-.6422577503000225770007682225772257722577453002.55N FLOT46429B65504/01/2650.7750.7950.6750.7150.72-.2526216748320601545336552842106015226726216726216726216713297436.73Z FLOW37960A57804/01/2635.5735.635.4935.635.54-.0233580003350001633533533511907.53P FLQL35473P80104/01/2668.3968.6868.368.4368.42.793580320003580000209358035803580244953.67Z FLQM35473P88404/01/2654.8655.1854.8654.9955.04.061794460001794000100517941794179498749.73Z FLQS35473P87604/01/26043.1443.1443.140000000000000000Z FLR34341210204/01/2647.4448.8247.3847.5648.05.921360352862010128630074050595731360351360351360356537009.79N FLRG31609237804/01/2636.9137.1836.9137.0237.12.23184223000184200027318421842184268369.38P FLRN78468R20004/01/2630.7230.7230.6430.6530.66-.13144970292123178643358611974110725994651449701449701449704444327.92P FLRT69374H42804/01/2646.3446.3546.346.3346.33.0296395201043450529403209963996399639446618.65P FLS34354P10504/01/267576.417575.4275.681.9156555129210052901365400419675655556555565554280085.95N FLSA35473P58704/01/2633.6634.233.6634.1234.16-.11208600020800042082082087104.87P FLSP35473P54604/01/2627.2327.4927.2327.4427.43.2495039900095030009100950395039503260684.08P FLSW35473P69404/01/2641.1241.1241.1141.1141.13.5560300060000186060602467.89P FLTB31618820004/01/2650.250.2450.250.250.21-.0726512700026510001400265126512651133104.95P FLTR92189F48604/01/2625.4125.4225.3725.3825.4-.19500018712014258535990016425430169500095000950002412557.98P FLTW35473P68604/01/2668.669.468.5268.7868.92.671920521000019205000115751920519205192051323656.4P FLUD35473P49604/01/2624.9424.9624.9424.9624.94-.04191370001913000162219131913191347716.62P FLUTG3643J10804/01/26103.71103.71100.63102.75102.43.7953710189500053710000377035371053710537105501513.18N FLUX34405730204/01/261.081.121.081.11.1.03842327000842300077248423842384239225.65Q FLV02507279404/01/2676.9776.9776.5676.5676.82-.13502500050200050150250250238561.75P FLWS68243Q10604/01/263.123.193.113.133.15.0918993378000189930001107518993189931899359826.21Q FLX09033710604/01/262.592.712.522.622.64-.017051900007051000374470517051705118614.7Q FLXI46127B80904/01/2600000000000000000000Z FLXN44053A52304/01/26025.2625.2625.260000000000000000Z FLXR29287L70004/01/2639.0839.1139.0839.0839.09-.1985697000085690006669856985698569334957.56N FLXS33938210304/01/2645.5448.414547.2346.992.31863626200086360003451863686368636405820.27Q FLY31816X10604/01/2629.3431.3628.9129.7530.161.3260662682181410562038382406348042200060662660662660662618296388.06Q FLYD06368J40804/01/2679.3479.4278.2378.2378.89-3.237041600070400064370470470455537.77P FLYE34392730704/01/262.152.542.152.42.38.34346670004346000217343464346434610334.09Q FLYT46092D43404/01/2616.417.616.2116.5716.691.55392533631003572335300020708392533925339253655064.13Z FLYU06368J20004/01/263435.213435.2134.31.2712250001220001021221221224184.13P FLYW30249210304/01/2611.9311.9311.2111.5711.65-.071367592583300127793896600685661367591367591367591593797.68Q FLYX34392810704/01/262.272.512.272.382.42.1259503409100032608268950044097595035950359503144168.29A FLYX WS34392811504/01/2600000000000000000000A FMAC UG3700S12404/01/261010.01101010.01.01325460003254000100032543254325432561.54Q FMAG31609232904/01/2632.0732.0731.8931.8931.95.271614000161000311611611615143.8Z FMAO30779N10504/01/2625.7226.3425.7225.8626.16.23025720003025000256830253025302579126.17Q FMAR33740F59904/01/2648.7348.8848.6848.7448.79.3644165100044160003415441644164416215445.57Z FMAT31609288104/01/2658.2658.6558.2658.4258.49.78154041860001540400014268154041540415404900975.87P FMAY33740F74804/01/2653.0953.1653.0953.1653.09.3610010001000001001001001005309Z FMB33739N10804/01/2650.8150.8150.7850.8150.79.152852300002852000449285228522852144865.47Q FMBH32086610604/01/2641.4641.8641.4641.541.69.26407416100040740003103407440744074169845.98Q FMC30249130304/01/2617.1517.2616.8417.1417.03-.0886684171500086684000618588668486684866841476051.81N FMCE66537J78804/01/2624.922524.922524.92.12110001000111124.92P FMCX66538H21104/01/26032.3732.3732.370000000000000000P FMDE31609A50304/01/2636.1636.536.1636.3236.32.363917020701032045071250313993917039170391701422508.31P FMED31609214704/01/26024.6924.6924.690000000000000000Q FMET31609218804/01/2631.8331.8331.5731.5731.75.122773100027700032772772778796.09Q FMF33739G10304/01/2650.6650.9750.6650.7850.77.1625163300025160001684251625162516127742.23P FMFCG5225N10004/01/26.42.42.37.4.390467725000467700025444677467746771834.3Q FMHI33739P30104/01/2647.7947.7947.6947.7347.73.1453403100053400001930534053405340254900.21Q FMKT88636414004/01/2620.7320.8420.6320.6320.77.0344550004450003424454454459241.87P FMN31423P10804/01/2610.8910.9810.8910.9510.96.03891140008910002308918918919765.84N FMNB30962710704/01/2613.213.4713.213.413.4.23163223130001632200011079163221632216322218657.07Q FMNY33739P82204/01/2626.5926.5926.5226.5826.56.15130116000130100034513011301130134550.52P FMQQ30150559004/01/2611.3911.3911.3211.3411.35.074238230004238000542384238423848118.14P FMS35802910604/01/2622.5622.5722.322.3422.43-.21314118980003141100018697314113141131411704527.33N FMST34547F10504/01/261.811.871.781.781.83.02192028000192000015061920192019203513.83Q FMST W34546R11804/01/260.98.98.980000000000000000Q FMTL33734X71304/01/2634.0734.6234.0734.6134.351.131684110001684000115416841684168457849.39P FMTM02072Q76204/01/2635.1835.535.1835.435.32.6133491800033490003248334933493349118275.77Q FMUB31618885304/01/2650.750.7350.750.7350.7.1353800053000375353532686.94Q FMUN31618884604/01/26049.7549.7549.750000000000000000Q FMX34441910604/01/26112.2113.72111.86113.07113.032.012026639800020266000182282026620266202662290640.98N FMY33734E10304/01/2611.7411.7511.7411.7511.74-.0213540001350001351351351351584.49N FNG3323L10004/01/26534.56548524534.75537.4513.23223121397000223120001434222312223122231211991530.72N FNB30252010104/01/2616.8917.0316.8316.916.93.1730923823920003092380001783673092383092383092385234735.47N FNCL31609250104/01/2670.7170.7570.1570.1870.5-.022787620620023065481100154402787627876278761965194.55P FND33975010104/01/2651.0751.0749.1449.2349.77-1.57201056334250018307117985008106620105620105620105610007159.07N FNDA80852476304/01/2632.6232.9132.5932.6332.72.21470307320011355320011498931401470301470301470304811156.56P FNDB80852478904/01/2627.2427.3527.2127.2627.25.06538791434012501814678014183194505387953879538791468015.93P FNDC80852474804/01/2647.1147.3646.9547.0247.13.6619672169100165143158007411196721967219672927130.28P FNDE80852473004/01/2638.1638.3838.0838.1438.21-.12159456151320114379654980101621060381594561594561594566092997.73P FNDF80852475504/01/2649.5249.8149.2949.4849.53.55178601169911112766223265685429281415101786011786011786018845696.83P FNDX80852477104/01/2627.882827.8627.9127.94.06285813411363377029981546987429439683449476240713528581342858134285813479855401.69P FNF31620R30304/01/2646.346.4645.9546.1946.24-.2151620147000051620000325735162051620516202387015.01N FNGD06368M20304/01/2671.617368.7770.4371.12-3.4773241107000073241000418487324173241732415209235.81P FNGG25460G16104/01/26157.03160.53155157.89157.764.682158760002158000813215821582158340440.63P FNGO06367985604/01/2688.9389.8688.8989.8289.42.571405260001405000966140514051405125604.41P FNGR31788K10804/01/261.021.0711.031.04.05386465000386400016043864386438644029.41Q FNGS06368B50404/01/2660.6861.1260.2560.8360.691.22170681861001325238160041231706817068170681035816.57P FNGU06367938504/01/2616.0916.7515.8516.3116.25.68129862340345533279958317476420044912382779761012986231298623129862321101700.5P FNK33737M20104/01/2657.3357.3357.1257.1257.17.02222300022200017222222222212691.11Q FNKO36100810504/01/263.213.273.183.193.22.03502085751004637838300035486502085020850208161556.31Q FNLC31866P10204/01/2627.9328.3627.9328.3628.11.367526700075200034775275275221142.41Q FNOV33740F84704/01/2653.8453.8453.6553.6953.75.38241400024100023324124124112954.51Z FNUC35913410304/01/262.782.782.492.512.56-.28495234111103950541215897030439495234952349523126638.68Q FNV35185810504/01/26252.18259.38252255.42256.038.29408361098000408360002626140836408364083610455353.61N FNWB33583410704/01/268.89.088.789.028.97.33680220006800004246806806806102.48Q FNWD31812F10904/01/26373736.236.236.56-.07344160003440007234434434412578.33Q FNX33735B10804/01/26129.3129.91129.03129.03129.3.71657630001657000789165716571657214242.54Q FNY33737M10204/01/2691.6791.6791.4791.4791.67.9810010001000001001001001009167Q FOA31738L20604/01/2617.3117.3416.6417.216.89.5943811670004381000335643814381438173987.72N FOCT33740F66404/01/2647.9648.0747.9547.9548.01.2725563100412214400400255625562556122709.52Z FOF19248P10604/01/2613.0313.1313.0113.1113.29363419000363400087336343634363447244.49N FOFOG4290G10804/01/264.374.714.364.594.5.3714142400014140003561414141414146357.55Q FOLD03152W10904/01/2614.4514.4614.4314.4414.45-.021969155672420104256823371032201221121969151969151969152845928.59Q FONR34443740504/01/2618.5618.5718.5618.5718.57.026133100061300019861361361311383.38Q FOPC00764Q61104/01/2625.4625.4625.425.425.43-.011820001800012181818457.68P FOR34623210104/01/2624.5825.0324.4524.8424.77.39869420700086940003332869486948694215352.84N FORA34630N10604/01/2602.072.072.070000000000000000Q FORH26923N30604/01/2624.6424.6424.5424.5424.64.299100099000999999992439.36Z FORM34637510804/01/2699.1910399.19100.95101.33.9454813133300054813000317555481354813548135552288.22Q FORR34656310904/01/265.635.635.395.415.46-.2638941800003894000287938943894389421264.55Q FORT Y34641410504/01/260124.83124.83124.830000000000000000Q FOSL34988V10604/01/264.254.64.254.524.5.22276595750002765900010257276592765927659124526.31Q FOUR82452J10904/01/2644.0244.0241.942.5642.72-1.2267880139720062841503900547816788067880678802900030.93N FOUR PRA82452J30704/01/2654.0154.0153.2353.2353.65-.4265914000659000065965965935353.78N FOWF69374H26104/01/2632.8432.9932.8432.9932.84.62151000150000151515492.6Z FOX35137L20404/01/2653.8953.8952.0752.8852.58-.181380884962000138088000899201380881380881380887261269.55Q FOXA35137L10504/01/2658.8659.0857.6158.4658.25.08257285577921024411251718002017175625728525728525728514986534.23Q FOXF35138V10204/01/2616.5917.0916.5217.0416.84.5712985441000129850007670129851298512985218694.48Q FOXX35166510404/01/264.995.554.895.555.23.793498390003498000128334983498349818284.22Q FOXX W35166511204/01/26.09.15.07.07.08-.0223545500101807805467002354523545235451840.06Q FOXY82889N36804/01/2629.5229.9129.5229.9129.85.6711289260001128900011226112891128911289336962.43P FPA33737J10904/01/2644.2844.7743.8643.8644.53.5884914100084910008379849184918491378065.01Q FPAG30254T57704/01/2636.5236.7836.5236.5536.64.27114219000114200017211421142114241844.45Z FPAS30254T47804/01/26024.9924.9924.990000000000000000Z FPE33739E10804/01/2617.7717.8417.7717.8217.8.07938751577015239721239020239398749387593875938751671160.34P FPEI33739P85504/01/2618.9919.0618.9919.0619.03.0632350149100286253725004212323503235032350615588.41P FPF33718W10304/01/2617.6417.7117.6317.6317.67-.032340410002340000123223402340234041349.3N FPFD31609226104/01/2621.521.5221.521.521.51.0383116000831000083183183117875.96Z FPH33833Q10604/01/264.924.944.844.854.89.0185591530008559000353485598559855941870.01N FPI31154R10904/01/2611.211.2711.1511.2511.2.0210607229000106070004168106071060710607118825.71N FPRO31609231104/01/2622.9322.9922.9322.9922.99.1440240004020004024024024029240.02Z FPS34631F10204/01/2629.329.7928.6129.1429.18-.121793132222100176413290000555151793131793131793135231769.19N FPWR33738D70504/01/2637.3937.4137.3137.4137.34.061755100001755000108817551755175565532.6P FPX33692010304/01/26160.68162.12160.68161.36161.872.551514280001514000242151415141514245069.65P FPXE33734X78804/01/2631.931.9631.931.9631.9.85110001000011131.9Q FPXI33734X85304/01/26063.5363.5363.530000000000000000Q FQAL31609279004/01/2672.8473.2172.8472.9972.91.39100744001034740660008551100741007410074734479.81P FR32054K10304/01/2658.0958.8657.9458.6458.63.772107766300021077000153032107721077210771235675.93N FRA09255X10004/01/2611.0211.0410.991111-.01336838000336800063033683368336837062.07N FRAF35352510804/01/2651.151.6850.1150.1151.35-.9728881640002888000966288828882888148305.86Q FRBA31931U10204/01/2615.9516.2815.916.0816.08.081497940001497000114514971497149724071.19Q FRD35843510504/01/2618.2118.2116.9417.317.26-.311833620001833000117218331833183331635.12Q FRDD25461A23904/01/2600000000000000000000Q FRDM02072L60704/01/2655.5856.3655.4855.8455.941.19209972550002099700035062099720997209971174513.65Z FRDU25461A24704/01/2624.7724.7724.5224.5224.7.37105500010500011051051052593.27Q FREL31609285704/01/2626.9427.1126.92727.02.099656134530087277928400607929656196561965612609506.96P FRGN44053A47304/01/26027.327.327.30000000000000000P FRGTG5141315404/01/26.82.82.81.82.82-.0217922900017920002771792179217921460.76Q FRHC35639010404/01/26145.5151.5145.5148.12149.133.0338260105000038260000119883826038260382605705684.85Q FRI33734G10804/01/2628.528.6628.528.6228.6.161036319000103630009967103631036310363296333.26P FRIZ35473P36304/01/26024.6924.6924.690000000000000000P FRME32081710904/01/263939.593939.3139.37.5915088830000150880008477150881508815088593946.99Q FRME P32081720804/01/2600000000000000000000Q FRMI31491110804/01/265.875.885.235.375.43-.4774844855251730679932511161740004053957484487484487484484064277.06Q FRMM68236V40104/01/262.822.962.82.812.86-.0713740379000137400001130013740137401374039297.67Q FRNW31609225304/01/2623.2523.323.1223.2123.31.12036170002036000169920362036203647463.98Z FROM4652810104/01/2634.7135.6634.5134.8335-.023121452888900286897252480012421831214531214531214510923522.81N FROGM6191J10004/01/2648.0549.6246.7548.4948.561.591186692404100115769290000867051186691186691186695762586.55Q FRPH30292L10704/01/2622.0722.0821.882221.96.1727651430002765000150027652765276560722.53Q FRPT35803910504/01/2658.2360.8457.560.1359.811.1764525174700064525000508526452564525645253858950.47Q FRSH35805410404/01/268.128.187.868.078.03.046109893123191054018963485731503724456109896109896109894907485.9Q FRST74167B10904/01/2613.3313.4413.3313.3813.4.124091370002409000144624092409240932291.55Q FRSX34552340104/01/262.42.42.382.42.38.01121037000121000010701210121012102881.65Q FRT31374510104/01/26104.98106.39104.62106.05105.88-.161859760800018597000157741859718597185971969063.51N FRT PRC31374520004/01/2619.1619.1619.119.119.15-.08355600035500003553553556797.27N FRTY01556410704/01/2619.6919.6919.5119.5119.66.035571500055700014055755755710950.07P FRWD55592786204/01/2623.2523.2523.1223.1223.24.4610920001090001001091091092532.68Q FSBC33830T10304/01/2637.7538.2937.7538.138.15.3421041480002104000160621042104210480272.27Q FSBW30263Y10404/01/2638.3239.0638.3239.0639.14.46131280001310001011311311315127.69Q FSCC31423L60204/01/2629.8630.2829.8629.9430.16.25854700085400072885485485425755.1P FSCO30290Y10104/01/265.145.25.145.165.17.05383402260003834000011489383403834038340198092.85N FSCS33738R75304/01/26035.335.335.30000000000000000Q FSEA33631F10404/01/26012.5912.5912.590000000000000000Q FSEC31618870504/01/2643.9943.9943.9143.9343.95.09221531000221500085322152215221597344.7P FSEP33740U30704/01/2650.5450.5850.5250.5850.5.322917000291000529129129114696.76Z FSGS33738R74604/01/26029.4629.4629.460000000000000000Q FSHPG3530C10904/01/2610.9410.9410.9410.9410.940400100040000004004004004376Q FSHP RG3530C11704/01/26.15.15.15.15.15.075100050000555.74Q FSHP UG3530C13304/01/2600000000000000000000Q FSI33938T10404/01/265.355.375.255.375.31-.0350270005020001005025025022664.6A FSIG33738D80404/01/2618.9318.9518.9318.9318.93-.0130402601011357423430144855018304023040230402575582.72P FSK30263520604/01/2610.1810.219.9610.1210.1-.061435569933001342499307001178331435561435561435561449972.83N FSLR33643310704/01/26198200.73196.5199.3198.952.0410536142540001053610004495710536110536110536120961439.66Q FSLY31188V10004/01/2629.9432.9229.932.3731.853.325616349034900533060285740029702556163456163456163417888780.85Q FSM34994210204/01/2610.1910.661010.4410.42.536234293341111597309202010000141003869696234296234296234296495305.69N FSMB33739P83004/01/2619.9819.9919.9719.9819.97.0280394100080390002921803980398039160554.02P FSMD31609252704/01/2645.0245.5545.0245.2245.25.566433500066430005004664366436643300580.13P FSML35473P32204/01/2625.0525.0524.9624.9625.05.26310003000333375.15P FSOL31641G10404/01/269.8310.29.749.99.87.15282161560002821600023335282162821628216278478.74P FSP35471R10604/01/26.69.69.63.65.65-.0123870253000238700001438523870238702387015577.37A FSS31385510804/01/26108.44110.52108.44109.67109.411.49178294240001782900068281782917829178291950593.94N FSSL64432310704/01/2612.512.5912.3512.4212.49-.1212460166000124600003942124601246012460155605.11N FSTA31609230304/01/2652.2152.2151.7652.152.09-.233173914330021761997800265573173931739317391653208.17P FSTR35006010904/01/2628.328.327.6227.9928.02.0620451120002045000119920452045204557293.03Q FSUN33767U10704/01/2636.8337.8736.7236.7237.16.22849435100084940005265849484948494315621.19Q FSV33767E20204/01/26138.35139.53137.91138.03138.67-1.2111573610001115700061521115711157111571547113.89Q FSYD31609221204/01/2647.9647.9947.9647.9647.97.0633555300033550001500335533553355160954.87P FSZ33737J23204/01/2600000000000000000000Q FT35514510304/01/268.048.18.048.18.07.172840007280004057287287285871.73N FTA33735J10104/01/2692.1992.292.0592.0792.13-.2749195000049190003635491949194919453176.12Q FTAG33734X81204/01/2629.5729.5729.5329.5329.57.021010001000010101010295.7Q FTAIG3730V10504/01/26251.98254.79248.14249.9252.44.89646502253100598644786004635764650646506465016317449.6Q FTAI NG3730V13904/01/2625.2125.2125.225.225.2.0150812000508000850850850812801.54Q FTBD31618887904/01/2649.249.2249.249.2249.22.07364120003640003136436436417917.01P FTBI33738R57104/01/2621.1321.1320.9420.9420.98.1111300011100081111111112329.01P FTC33735K10804/01/26156.65157.31156.13156.34156.492.4172948000729000226729729729114080.68Q FTCA74672983904/01/267.277.37.277.277.28-.017441430007441000316274417441744154153.96P FTCB33738D78804/01/2620.9420.9720.9220.9420.94-.021631717200011106110052560302681631711631711631713417313.7P FTCE33738R59704/01/2623.7423.923.7423.7823.84.1467492800067490006291674967496749160917.52P FTCI30320C30104/01/263.83.943.573.83.73.0293851401006988239700436093859385938535026.91Q FTCS33733E10404/01/2692.8493.192.5492.792.83-.04218525319500021852500015786621852521852521852520285165.31Q FTDR35905A10904/01/2653.7955.4653.154.5254.711.6632021122700032021000161743202132021320211751722.47Q FTDS33733E70804/01/2660.1160.1160.1160.1160.11.02100100010000001001001006011Q FTEC31609280804/01/26210.04212.3209.31210.71211.172.66678791100310528518188684003343467879678796787914334210.55P FTEK35952310704/01/261.251.261.251.251.25.0311294172005458583600483111294112941129414125.16Q FTF35472T10104/01/265.845.95.815.845.85.01327851220003278500021438327853278532785191827.63A FTFT36117V40204/01/261.21.231.191.191.22-.031322800013220009721322132213221615.27Q FTGC33739H10104/01/2628.4328.5728.3428.4928.44-.22165211250001652100011743165211652116521469909.18Q FTGS33733E82304/01/2634.2134.4434.2134.2834.34.242234250002234000522342234223476719.57Q FTHB33795950604/01/2624.962524.9624.9724.990110170001101000011011101110127515.46P FTHF33734X74704/01/2637.7738.3937.7738.0438.2.699767441006400336700799976797679767373106.27P FTHI33738R30804/01/2623.0723.1623.0523.0823.11.12314401801002794035000015477314403144031440726464.62Q FTHM31189V10904/01/26.5.6.5.59.57.06171241250001712400017621712417124171249820.08Q FTHY33741Q10704/01/2613.4813.4813.4113.4313.41-.24530360004530000306445304530453060751.01N FTIG8711010504/01/2669.2470.2568.7369.8169.69.661879484807400175063128850011515918794818794818794813098118.53N FTIF33733E81504/01/2627.1827.1827.0127.0427.12-.1365902210034203170003467659065906590178690.41P FTK34338940904/01/2617.0317.316.2316.2316.58-.75126182980001261800010670126181261812618209251.11N FTKI33738R58904/01/2619.7319.7319.5119.5119.73.152891000289000722892892895701.97P FTLF33817P40504/01/2613.3913.3912.112.112.37-1.912679770002679000121726792679267933141.26Q FTLS33739P10304/01/2670.4770.6370.4370.6170.51.2537566300037560002225375637563756264830.21P FTMA74672982104/01/26998.968.968.97-.013563160003563000228335633563356331955.64P FTMH74672978904/01/2611.6211.6211.5311.5611.55.031499147100110473944002346149911499114991173212.45P FTMN74672981304/01/268.798.798.768.778.77.04657619000657600071665766576657657671.28P FTMS74672973004/01/269.919.919.899.899.9-.01700300070000007007007006933P FTMU74672979704/01/267.777.797.777.787.77-.0127463211014640235902046410083274632746327463213438P FTNJ74672977104/01/268.78.718.698.718.7.01119834201059610602206289119831198311983104192.79P FTNT34959E10904/01/2682.2582.2580.1681.1581.49-.586092391562400060923900039501360923960923960923949649591.22Q FTNY74672976304/01/267.817.837.817.817.82.014416200004416000375544164416441634522.07P FTOH74672975504/01/268.358.358.318.338.31.018343172002981536200656583438343834369359.78P FTPA74672974804/01/268.628.628.588.598.5901477452000147740002510147741477414774126842.63P FTQI33738R40704/01/2620.0720.0920.0420.0920.09.176091500060900053160960960912232.61Q FTRB31423L40404/01/2625.1625.1725.1225.1225.14-.0372616900072610004554726172617261182537.02P FTRE34965K10704/01/269.259.749.259.519.56.14691617100004691600032959469164691646916448731.69Q FTRI33734X83804/01/2617.881817.871817.93.157081100070800048470870870812694.31Q FTRKG3338010904/01/26.42.42.41.41.42082340000823000520823823823342.08Q FTS34955310704/01/2655.8556.3655.4956.2956.07.583888258100083888000520628388883888838884703370.39N FTSD35350610804/01/2690.3990.5190.3990.5190.42-.261448150001448000629144814481448130923.23P FTSL33738D30904/01/2644.8444.8644.844.8444.84.06146951080001469500012841146951469514695658886.72Q FTSM33739Q40804/01/2659.7759.7959.7759.7959.78.015480124910052280252100282845480154801548013275818.44Q FTV34959J10804/01/2655.2656.1655.2655.8955.93.611103232675000110323000788171103231103231103236170900.82N FTW74102N10104/01/2610.9611.110.8610.8611.05-.1619463164001646300130003116194631946319463215078.01N FTW WS74102N11904/01/26.86.87.81.81.840183569800018356000018356183561835615410.85N FTWO02072L55704/01/2646.1446.1446.1446.1446.11.71388140003880006038838838817891.02N FTXG33738R85204/01/2621.8922.0621.8922.0622.06-.0846300046000464646461014.86Q FTXH33738R83704/01/2634.6634.6634.634.634.67.3597700097000829797973363.09Q FTXL33738R81104/01/26149.45153.77149.45152.01152.414.547901468000790100046687901790179011204180.58Q FTXN33738R84504/01/2637.8637.8636.9537.2937.26-1.3565243210033243200004151652465246524243112.59Q FTXO33738R86004/01/2636.6836.8336.436.5536.65.39226511670002265100012292226512265122651830134.29Q FTXR33738R79504/01/2638.3938.8838.3938.6138.74.491015237000101520006979101521015210152393288.16Q FUBO35953D40104/01/269.639.699.19.29.44-.26181464139901017146401000001650871814641814641814641712753.41N FUFUG1152A10404/01/261.951.981.781.781.94-.151185922000011859000908011859118591185922969.51Q FUFU WG1152A12004/01/26.12.12.12.12.12-.01800200080000080080080080096.48Q FUL35969410604/01/2662.1463.3362.1462.4962.76.81846676500018466000128321846618466184661158942.78N FULC35961610904/01/267.827.957.437.487.63-.194677010180004677000026853467704677046770356899.93Q FULT36027110004/01/2620.1720.720.1720.620.56.2530131531241002988832432002512503013153013153013156194421.79Q FULT P36027130804/01/2618.0118.0117.8417.8417.9.035358000535000475355355359578.8Q FUMB33740J10404/01/2620.1120.1120.0620.0620.09.0151602610023242836001672516051605160103649.39P FUN83001C10804/01/2617.7518.4217.5217.5718.05-.282603108100082603000228858260382603826031490881.23N FUNC33741H10704/01/2636.7436.7436.6436.6436.92.3516243000162000231621621625981.59Q FUND85208J10904/01/269.539.679.539.679.59.1323850002380001002382382382281.54Q FURY36117T10004/01/26.62.64.61.61.620424784202111478011163198372832642478424784247826429.68A FUSB33744V10304/01/2615.2815.4915.2815.4915.38.15651900056500005655655658688.38Q FUSE36118R10304/01/26.94.94.94.94.93-.0123882300023880009572388238823882223.29Q FUSE W36118R11104/01/2600000000000000000000Q FUSI02507222404/01/2650.3650.450.3650.3750.3902024000202000020220220210179.74P FUTG88292716304/01/269.5109.389.489.67.452020880100181762032006791202082020820208195431.16Q FUTU36118L10604/01/26139.4144.49139.11140.05141.433.2214633029162001389517379007508614633014633014633020694875.98Q FUTY31609286504/01/2659.0459.5559.0459.3659.34.294448134810041629285200273434448144481444812639375.68P FV33738R60504/01/2660.9861.2660.9360.9361.06.49155543000155500016815551555155594943.45Q FVAL31609278204/01/2669.6570.1169.669.869.83.451257200051250003544512551255125357894.65P FVAVG3645T10404/01/26010.0210.0210.020000000000000000Q FVC33738R87804/01/26035.1535.1535.150000000000000000Q FVCB36120Q10104/01/2615.3815.3815.215.2515.24.069146900091400038091491491413927.57Q FVD33734H10604/01/2647.0347.2446.9747.1347.12.1184647803002924100092237747201846471846471846478700439.49P FVNG3706810604/01/26010.7710.7710.770000000000000000Q FVNN RG3706811404/01/2600000000000000000000Q FVNN UG3706812204/01/2600000000000000000000Q FVR35922N10004/01/2615.3915.4315.3915.4315.4-.09157875000157800061415781578157824307.48N FVRRM4R82T10604/01/2610.1210.239.8210.1510.09.13222753640002227500012675222752227522275224653.88N FWD00039J50904/01/26109.62111.89109.62110.86110.692.32661112620019050756100194442661126611266112945554.9P FWDI34993210304/01/264.524.554.434.434.5.01653406400006534000045569653406534065340294014.7Q FWON A53122977104/01/2679.580.1478.3578.3579.21.2685141600068510005242685168516851542681.8Q FWON K53122975504/01/2687.0187.4285.2185.3586.51.321009462138000100946000413521009461009461009468732886.07Q FWRD34986A10404/01/2616.8217.4416.8217.2617.24.5318861816000188610008711188611886118861325071.27Q FWRG33748L10104/01/2610.6110.9810.4710.9410.8.477190213810007190200047739719027190271902776845.02Q FXA46090N10304/01/2668.7468.8468.4968.5468.81.1732043200032040002698320432043204220452.3P FXB46138M10904/01/26127.81128.16127.76127.78127.99.4371774700071770006596717771777177918576.26P FXC46138T10404/01/2670.3370.3870.2970.3370.34.0911520630001152000010333115201152011520810338.62P FXD33734X10104/01/2664.4364.7764.4364.4664.53.442207220002207000184220722072207142424.71P FXE46138K10304/01/26107.01107.22106.79106.81107.02.1281851249301375109000035341325078185181851818518759354.93P FXED88636481904/01/2617.2317.2817.2317.2417.27.0220240002020002022022022023488.96N FXF46138R10804/01/26111.4111.56111.03111.1111.31.692735019020020384696600151822735027350273503044290.37P FXG33734X11904/01/2663.864.0663.4663.8363.79.111067746000106770002512106771067710677681061.86P FXH33734X14304/01/26110.13110.63110.13110.63110.18.8628578100278257900865285728572857314796.5P FXI46428718404/01/2635.5635.8135.5135.5635.63-.34102866119758684120734034859227290583223231466156610992102866111028661110286611366533122.59P FXL33734X17604/01/26160.4162.26160.4161.95160.623.08301446100639237500641301430143014484123.48P FXN33734X12704/01/2621.9622.2821.5721.7821.8-.684109941197121036705635253868502875784109944109944109948960572.25P FXNC32106V10704/01/2627.2227.4327.1627.1627.25.231756133000175600050517561756175647855.41Q FXO33734X13504/01/2656.4856.7756.2356.2856.46.09213972090002139700069122139721397213971208018.57P FXP74350P57604/01/2620.6520.7320.5420.7220.64.36105102801047740573606933105101051010510216970P FXR33734X15004/01/2682.3883.1782.3682.5182.6.8811780158000117800003524117801178011780973077.52P FXU33734X18404/01/2649.4449.9749.3749.8549.73.261182241021200110632759200855291182241182241182245879664.73P FXY46138W10704/01/2657.9457.9657.7857.857.91-.0825806183001148050011001204472580625806258061494459.66P FXZ33734X16804/01/2677.1177.5776.7577.4577.291.2443039300043030002909430343034303332562.45P FYC33737M30004/01/2698.3498.3498.0498.0498.481.065262700052600049152652652651798.93Q FYEE31624J72904/01/2627.2227.3827.2227.2627.32.13769900076900054476976976921009.88Z FYLD13206130004/01/2637.537.537.2237.2237.41-.12126026000126000077312601260126047132.67Z FYT33737M40904/01/2662.1662.2261.7161.7162.13-.062031170002031000587203120312031126184.46Q FYX33734Y10904/01/26120.92120.92120.28120.28120.361.21978000970001997979711675.06Q GG3922B10704/01/2637.6637.6636.2437.2237.06-.0476753149501071553052000404097675376753767532844685.63N GAA13206160704/01/26033.7633.7633.760000000000000000Z GAB36239710104/01/265.375.435.285.435.37-.15116168549500102568136000052877116168116168116168623754.74N GAB PRG36239717604/01/26020.4120.4120.410000000000000000N GAB PRH36239786104/01/26020.5120.5120.510000000000000000N GAB PRK36239784604/01/26020.620.620.60000000000000000N GAB RT36239722604/01/26.02.04.02.04.03.0364664446137179188455129582134007194600064664464664464664416820.49N GABC37386510404/01/2642.0642.4841.7442.2842.21.49368614700036860001551368636863686155600.85Q GABF36261K40004/01/2641.8842.0541.7441.7441.95.12103770001037000410371037103743507.22P GAEM82889N45904/01/2625.9726.0425.9325.9625.97.07201224000201200070020122012201252255.88P GAIA36269P10404/01/262.742.742.632.632.67-.13327089000327000030203270327032708737.12Q GAID40203179304/01/26023.0823.0823.080000000000000000P GAIN37654610704/01/2614.2414.361414.3514.23.1456792490005679000454756795679567980786.44Q GAIN G37654685904/01/2625.3325.3525.3325.3525.34.045760005700085757571444.27Q GAIN I37654686704/01/2625.5125.5125.5125.5125.51.174001000400000040040040010204Q GAIN N37654680004/01/2625.1725.1825.1725.1825.16-.01100400010000001001001002516.06Q GAIN Z37654688304/01/2623.972423.972423.97.23300200030000003003003007191Q GAL78467V40004/01/2649.849.9749.7149.7749.8.2741723400041720004030417241724172207762.5P GALT36322520204/01/262.792.92.632.682.74-.1128785351414361008594855822933115503218510287853287853287853788751.46Q GAM36880210404/01/2659.0659.4459.0659.2859.3.782253240002253000974225322532253133595.65N GAM PRB36880240104/01/2624.9924.9924.9524.9524.99-.05300040003000000030003000300074970N GAMBG3R23910104/01/263.883.893.723.723.81-.152022430400020224000995620224202242022477070.27Q GAME36468G10304/01/26.27.28.26.26.27-.01264721002002007264000043862647226472264727130.61Q GAMR03210861504/01/2675.776.2375.2475.6575.6.571366150001366000742136613661366103269.59P GANX36269B10504/01/261.962.031.91.941.9605212531503028560023565040126521255212552125102032.79Q GAP36476010804/01/2624.4325.0524.3624.7524.78.5352784754342214945107400141221181534594952784752784752784713080072.98N GAPR33740F45804/01/2640.540.540.4640.4640.5.036100060000666242.97Z GARA40203181904/01/2626.8626.8626.8426.8426.86.19101200010100001011011012712.78P GARP46436E40304/01/2665.0865.0864.7164.864.86.831963220001963000360196319631963127323.18Z GARY00764Q56104/01/2621.2321.4821.2321.4821.26.42433000430001434343914.02Q GASSY8166910604/01/269.299.419.239.379.35.1979511650007951000142979517951795174322.9Q GATX36144810304/01/26170.04173.57170.04171.69172.521356724800035670002530356735673567615363.92N GAU36352H10004/01/262.592.672.522.612.62.13220425204211163649122318867927396145400322042322042322042842194.08A GAUD40203182704/01/26023.523.523.50000000000000000P GAUG33740U65304/01/2638.9538.9538.8538.8738.9.2220020002000002002002002007780Z GAUZM4757U10604/01/26.77.79.75.79.77-.0213587000135800013581358135813581039.13Q GAVA38963A10204/01/26022.0722.0722.070000000000000000Q GBAB40166410704/01/2614.5514.5614.5214.5414.54.05278913000278900036027892789278940550.19N GBCI37637Q10504/01/2645.0445.6644.9345.0645.33.38182515250001825100012790182511825118251827367.83N GBDC38173M10204/01/2612.7512.7712.4112.4812.51-.1925432219720102475520677001984442543222543222543223182754.02Q GBF46428859604/01/26103.72103.99103.72103.82103.92-.352861100028600014628628628629719.95P GBFH36166F10004/01/2626.8127.626.8127.1827.35.36401341400040130002154401340134013109740.32Q GBHI36261K70704/01/26025.0725.0725.070000000000000000P GBIL38143052904/01/2699.8999.9199.8999.9199.9-.28873993147014955227281010566526558739987399873998730993.57P GBLI37959R10304/01/262727.232727.2327.1210002000022254Q GBND38149W47304/01/2650.4950.550.4450.4550.47-.122010130002010000200201020102010101448.78P GBR64361110604/01/26.83.83.82.82.83.01162517000162500011221625162516251344.23A GBTC38963710904/01/2653.3453.8352.8553.0553.24.294476809176001436189001149129162444768044768044768023833899.36P GBTG37890B10004/01/265.615.675.515.565.6-.04413085142003590854000033319413084130841308231170.04N GBUG85208P86504/01/2646.7448.3546.4647.7947.352.27494010000049400002770494049404940233919.24Q GBX39365710104/01/2652.8953.0852.5352.5452.82-.11929926400092990005738929992999299491136.65N GCAD36261K50904/01/2648.7351.3348.7351.1250.561.399152300091500056091591591546266.03P GCAL38149W56404/01/2650.6350.6350.5750.5750.6-.0911640001160001111161161165870.05P GCBC39435710704/01/2622.822.822.5522.5522.75.0942938000429000724294294299761.53Q GCC97717Y68304/01/2623.8523.9323.7423.8623.86-.08256132000256100091425612561256161116.76P GCDTG4092C10704/01/261.021.291.021.291.11.289827211004832499500629198279827982710892.2A GCLG3777K10304/01/26.65.65.61.64.62.0711968560001196800069821196811968119687467.62Q GCLW WG3777K11104/01/2600000000000000000000Q GCMG36831E10804/01/269.789.959.689.759.8-.0517767481000177670009337177671776717767174114.54Q GCO37153210204/01/2629.1429.3828.4828.6228.93-.37351914200035190002862351935193519101809.24N GCOR38149W10104/01/2641.1941.2341.1441.1841.18-.141684210001684000113216841684168469347.97P GCOW69374H70904/01/2646.3446.3445.8546.1146.05-.232722017600027220000215962722027220272201253465.15Z GCTG3864410304/01/2646.2247.5845.645.8846.61.613274480300032744000193853274432744327441526123.24Q GCTK45824Q80404/01/26.65.8.62.8.7.13522233264003849313730002435752223522235222336630.93Q GCTS36170N10704/01/261.151.191.141.141.15-.0117791100100137914000001241717791177911779120509.87N GCTS WS36170N11504/01/26.18.18.18.18.1802720002700002727274.86N GCV36240B10904/01/264.354.364.354.364.35.0810010001000000100100100434.5N GD36955010804/01/26347.01353.02346.27350.58351.27.23319831666000319830001325131983319833198311232581.82N GDC19200A20404/01/262.753.042.753.022.97.315382800015380004071538153815384571.36Q GDDY38023710704/01/2682.6682.6679.8780.7680.78-1.9345297137000045297000350154529745297452973659012.09N GDE97717Y56804/01/2663.964.6163.6563.9264.181.02859112800085910003576859185918591551408.4Z GDEC33740U67904/01/2637.2637.337.2637.2737.29.25300300030000010030030030011186Z GDEN38101310104/01/2626.8326.926.7126.7126.83.01760033900076000003326760076007600203896.83Q GDEVG6529J20904/01/26013.8613.8613.860000000000000000Q GDEV WG6529J11804/01/2600000000000000000000Q GDHGG3959D13304/01/261.781.781.741.741.78010010001000000100100100178Q GDIV41151J70304/01/2616.9616.9616.9216.9216.95.1692200092000929292921558.97N GDL36157010404/01/2608.368.368.360000000000000000N GDLCG4070510804/01/2631.4931.7931.1931.4331.42.2412606900001260600010473126061260612606396044.37P GDMA02072L87004/01/2640.7440.7440.5240.5540.62-.15608500060800025560860860824696.81Z GDMN97717Y55004/01/26104.83108.39104.73106.29105.765.11105591920001055900077381055910559105591116694.23Z GDO95790C10704/01/2610.910.9710.910.910.95.138860003880003783883883884248.16N GDOC38149W77004/01/2633.0833.0832.9732.9733.05.36224000220005222222727.16P GDOG38992310304/01/2610.9210.9710.8410.910.9.09151939000151900080515191519151916556.99P GDOT39304D10204/01/2611.211.2711.211.211.23-.0211974200000119740005352119741197411974134431.06N GDRX38246G10804/01/261.982.061.982.012.02.04209067666122016508531882121000141219209067209067209067422608.46Q GDS36165L10804/01/2642.0842.8341.6141.6641.971.3794449147100094449000656199444994449944493963902.78Q GDT97717Y28704/01/2640.0840.2540.0840.2540.17.71200200020000002002002008033Z GDTCY1R80M10604/01/261.011.0411.041.01.043483151001183230000533483348334833534.69Q GDV36242H10404/01/2627.0127.5127.0127.527.4.5645465600045460002061454645464546124544.55N GDV PRH36242H88004/01/2622.2822.3322.2822.3322.28.155010005000005050501114N GDV PRK36242H86404/01/2618.0518.0618.0518.0618.05.018010008000008080801444N GDX92189F10604/01/2694.8797.793.4896.0195.834.24111228878389974127621961622991690108458324767041511112288711122887111228871065889022.88P GDXD06368M30204/01/2637.4938.933.235.6335.98-5.636344385028133150194547220234026187131798863443863443863443822826043.54P GDXJ92189F79104/01/26123.62128.12121.89125.25125.075.21226065114408852998311259913133212050171249683226065122606512260651282740517.54P GDXU06367954204/01/26221.7241.72213.12228.82226.6527.43635318200013016164297623011266273423635318635318635318143992364.93P GDXW77926X48604/01/2655.457.7955.2256.7356.322.93746515100074650004168746574657465420410.29Z GDXY88634T88104/01/2614.4314.7614.2414.5414.52.561282559172101157107352519301074411282551282551282551862398.68P GDYN39813G10904/01/265.815.815.55.655.66-.058138510520008138500068569813858138581385461017.84Q GE36960430104/01/26290.21295.5290.21292.69293.418.98236223911900023622300011999123622323622323622369309712.3N GECC39032070304/01/265.135.375.135.375.17.363839380003839000114638393839383919864.87Q GECC G39032086904/01/26024.4724.4724.470000000000000000Q GECC H39032087704/01/26025.4525.4525.450000000000000000Q GECC I39032088504/01/2600000000000000000000Q GECC O39032060404/01/26025.0425.0425.040000000000000000Q GEF39762410704/01/2667.1667.9767.1667.2767.45.16411424300041140003152411441144114277491.31N GEF B39762420604/01/2689.589.588.4388.4389.111.0913858600013850000138513851385123421.19N GEG39037G10904/01/261.871.91.871.91.87.036310006300063636363117.81Q GEGG L39037G20804/01/26024.3524.3524.350000000000000000Q GEHC36266G10704/01/2671.1872.1471.0771.9671.72.81179422518710017717822440014591017942217942217942212867606.11Q GEL37192710404/01/2617.717.717.517.517.59-.3351681120005168000135651685168516890898.7N GELSQ3978B10904/01/26.69.75.69.74.73.0927453200027450001362745274527451998.31Q GEM38143020604/01/2643.4543.9943.4543.6243.69.4210143164000101430004730101431014310143443112.85P GEMD38143038804/01/2641.2941.341.2941.341.35-.176400076000647676763142.34Z GEME90093450604/01/2635.635.635.0735.0735.11.293060003000053030301053.3Q GEMG88340C73504/01/26.6.61.56.56.57-.02542024100217932410046645420542054203094.58Q GEMI36866J10504/01/264.54.54.284.284.38-.165785177900143251001460044657578515785157851253621.18Q GEN66877110804/01/2619.1319.1518.4618.7118.73-.11600981606631058542586596897034262260098160098160098111254822.91Q GENB37092010004/01/2612.5513.6112.5113.3213.31.87266574210002665700012388266572665726657354671.84Q GENC36867810804/01/2615.1115.2714.8414.8415.18-.16107150000107100030010711071107116253.54A GEND84858T68104/01/2612.2712.3212.2712.3212.32.02888700088800076588888888810937.89P GENIG3934V10904/01/264.524.654.474.554.56.1225381012650002538100001545112538102538102538101157322.64N GENK36870C10404/01/261.81.821.51.691.6-.251265010210010150250000757512650126501265020262.57Q GENM84858T78004/01/2610.2610.2710.2510.2610.26.02600600060000006006006006157P GENT84858T79804/01/2610.2710.2810.2710.2710.280226417000226400078322642264226423268.63P GENV R66877111604/01/26.48.48.48.48.48.0140370004030000403403403193.81Q GENW84858T67304/01/2614.0314.1514.0314.1514.03.23210002000022228.06P GEO36162J10604/01/2616.8717.6416.5917.3417.27.5478011159500078011000431807801178011780111346878.64N GEOA97717Y34504/01/26033.9133.9133.910000000000000000P GEOS37364X10904/01/2612.5412.7411.8711.912.17-.2974472340007447000636674477447744790640.72Q GERN37416310304/01/261.511.661.511.661.62.17144672020461014995793633257853517591898138600891446720144672014467202350502.64Q GETY37427510504/01/26.78.82.76.78.78-.0289716691200826937023005424389716897168971670297.94N GEV36828A10104/01/26887.5912.38887.49894.48900.1421.48128468654400012846800087696128468128468128468115639675.88N GEVG88340F30804/01/2623.8224.1823.3923.3923.671.15383781000383700082638373837383790810.37Q GEVO37439640604/01/262.722.722.372.42.46-.34635536243430944266298838464862556612658266355366355366355361562054.28Q GEVX46143U51804/01/2653.556.3853.554.7954.942.9312978272000129780005253129781297812978713008.7Z GEW02072Q71304/01/2650.9750.9750.97050.970110001000011150.97Q GF64446510604/01/2610.3310.5810.3310.5810.44.3699064400099060001882990699069906103450.47N GFAIG4236L13804/01/26.43.46.42.44.44013939961001165222870028081393913939139396115.66Q GFAI WG4236L12004/01/2600000000000000000000Q GFEB33740U73704/01/2641.241.4241.241.3141.33.26148040001480000148014801480148061169.8Z GFF39843310204/01/2673.2573.6573.0973.2173.37.46742528600074250003484742574257425544783.85N GFGF02072L78904/01/2631.9231.9231.92031.920210002000222263.84Q GFI38059T10604/01/2647.6249.5147.0348.1548.162.74280030450020027481452160016835728003028003028003013485105.44N GFL36168Q10404/01/2642.543.6742.543.5443.41.8221387224982002081625710001482552138722138722138729281223.19N GFLW92647X76404/01/2626.5926.726.5926.726.84.398293800082900050782982982922247.8Q GFR39525U10704/01/266.16.186.026.116.09-.257523750007523000192975237523752345836.96N GFSG3938710804/01/2644.9745.6443.9144.2444.47-.251312843298000131284000658971312841312841312845837982.83Q GGAL39990910004/01/2646.7746.7745.6346.4946.12-.2481933154200081933000319818193381933819333779142.77Q GGB37373710504/01/263.773.833.763.83.79.182336852708279833243089587756955780947057911354552336852233685223368528868039.2N GGG38410910404/01/2685.1486.0684.9385.6785.75161263136400061263000315736126361263612635253064.32N GGLL25461A84104/01/2679.8585.0179.7683.4681.775.341100592792300983041175500532501100591100591100598999099.96Q GGLS25461A60104/01/267.27.26.977.047.05-.26857339277721223169841230833872413694247126898573398573398573396046148.33Q GGM66538F15704/01/2628.2728.2728.228.228.27.07900100090000090090090090025443P GGME46137V69604/01/2651.1351.3351.1351.2651.24.231788000178000711781781789120.24P GGN36465A10904/01/265.375.475.345.425.42.11733816500017338000861617338173381733893991.57A GGN PRB36465A30704/01/2619.9319.9319.919.919.92-.1210300021000002102102104182.6A GGOV09252883504/01/26049.4449.4449.440000000000000000P GGRG9491K13904/01/263.513.553.513.523.54.047021500070200017027027022482.39Q GGRO WG9491K11304/01/260.01.01.010000000000000000Q GGRP37892C10604/01/26.5.58.5.56.52.0331651900031650007123165316531651644.81Q GGRW36261K20204/01/2633.0133.0132.9232.9233.01.39110001000111133.01P GGT36239Q10904/01/263.963.993.943.943.970396420000396400094739643964396415747.54N GGT PRE36239Q50504/01/2600000000000000000000N GGT PRG36239Q60404/01/26020.520.520.50000000000000000N GGTL36261K30104/01/2631.4331.4731.231.231.38.41111390001113000111311131113111334922.03P GGUS38149W59804/01/2658.5758.858.3258.4758.54.493706410003706000148370637063706216967.63P GGZ36249W10404/01/2615.115.1315.0515.1315.08.111388150001388000013881388138820927.64N GH40131M10904/01/2696.2896.2891.0991.1693.08-1.156286154010053759252700408395628656286562865239252.02Q GHC38463710404/01/261055.751064.861055.751062.621062.046.439971750009970006519979979971058850.46N GHG39579V10004/01/261.281.281.251.251.34.011271000012700094127127127169.73N GHI02364V20604/01/2655.294.984.985.13.0580121120008012000338180128012801241105.51N GHM38455610604/01/2680.8583.980.681.7881.562.86946426600094640007463946494649464771907.49N GHRSG3855L10604/01/2614.5215.514.514.8215.73232343732001708461500017888232342323423234348434.39Q GHTA19423L57304/01/26029.7529.7529.750000000000000000Z GHY69346J10604/01/2611.6911.7111.6811.6811.69.01235026000235000031623502350235027465.04N GHYB38143045304/01/2644.3344.4444.3344.4444.35-.132443700024400020524424424410820.74P GHYG46428617804/01/2645.0845.1245.0445.0845.103806430003806000206380638063806171658.44Z GIAX88636J16204/01/2614.2114.4114.2114.2814.26.182305240002305000149723052305230532863.15P GIB12532H10404/01/2673.173.1271.0872.2672.48-.8957827165100057827000349545782757827578274191185.1N GIBOG3861712504/01/261.311.331.311.331.31010520001050000105105105137.75Q GIBO WG3861711704/01/2600000000000000000000Q GIC37892E10204/01/2631.431.831.431.7131.75.19138974000138900038413891389138944093.87N GIF76156283404/01/2623.0723.323.0723.323.11.3671300071000717171711640.91Z GIFT74940T10404/01/2611.04111.01-.015233810932022765106551891801648552338523385233852630.55Q GIGG3864810404/01/2610.6510.6510.6510.6510.650610600061000006106106106495.95Q GIGB38143047904/01/2645.6745.7645.6445.6745.69-.1312680101000126800005620126801268012680579372P GIGG UG3864811204/01/2600000000000000000000Q GIGG WG3864812004/01/260.32.32.320000000000000000Q GIGL38149W46504/01/2650.150.2650.150.1750.22-.0832011500032010000320132013201160758.1P GIGMY2711Y11204/01/2601.431.431.430000000000000000Q GII78463X85504/01/2676.4876.5576.1676.376.32.28798710300079870004636798779877987609549.97P GIII36237H10104/01/2627.6528.327.6227.6727.89-.03334088891003104623620018276334083340833408931893.09Q GIL37591610304/01/2656.1357.5455.9955.9956.48.3562476119110059631284500328426247662476624763528883.21N GILD37555810304/01/26139.02141.41138.82140.36140.25.99241342702900024134200016448024134224134224134233847304.47Q GILTM5147411804/01/2615.4116.115.4115.5715.77.53247145280002471400017438247142471424714389832.36Q GIND38149W48104/01/26022.2122.2122.210000000000000000Q GINN38149W82004/01/2668.9368.9368.7268.9168.81.61801130008010009080180180155113.42P GINX74933W26204/01/2632.9532.9632.9532.9632.95.2875100075000757575752471.25Q GIPR37149D20404/01/26.26.3.25.25.2703189911610029216268300128003189931899318998695.3Q GIPR W37149D11304/01/2600000000000000000000Q GIS37033410404/01/2637.0237.4136.5737.2137.08-.02506168681610050116850000033491450616850616850616818769711.67N GITS41129220404/01/262.292.332.272.332.29.162597340002597000142597259725975948.59Q GIWG3864J10004/01/269.969.979.969.979.960152000150000151515149.4Q GIWW RG3864J11804/01/2600000000000000000000Q GIWW UG3864J12604/01/2610.2210.2210.2210.2210.22-.13200200020000002002002002044Q GIXG3865B11404/01/269.839.839.839.839.830125621201035620900005125621256212562123484.46Q GIXX RG3865B12204/01/260.24.24.240000000000000000Q GIXX UG3865B10604/01/2610.0710.0710.0410.0410.07-.01221000220000222222221.54Q GJAN33740F51604/01/2642.0542.1842.0242.142.09.17658311000065830003275658365836583277076.6Z GJH86311Q20404/01/269.739.799.739.799.73.09231000230000232323223.79N GJO86312E20004/01/26024.7224.7224.720000000000000000N GJP78478P88904/01/2600024.5823.8805100050000555119.4N GJR86312120804/01/2624.824.824.824.824.80100100010000001001001002480N GJS86311R30104/01/26023.923.923.90000000000000000N GJT86310N20204/01/2600000000000000000000N GJUL33740U66104/01/2640.8540.9940.8540.9440.94.167418000741000074174174130334.85Z GJUN33740F43304/01/2639.5339.5839.5339.5839.55.16680500068000020068068068026893.4Z GK00768Y37004/01/2623.7823.9223.7823.9224.08.344740004700004747471131.61P GKAT00770X21204/01/2641.0741.0741.0141.0141.07.334010004000004040401642.8Q GKOS37732210204/01/26108.78113.45108.78112.73112.095.092911398000029113000201842911329113291133263330.52N GL37959E10204/01/26139.64141.39139.2140.56140.511.293082784400030827000193433082730827308274331519.5N GL PRD37959E30004/01/2615.6515.7315.5415.5415.7.25590700059000005905905909264.1N GLAD37653587804/01/2617.4917.5217.117.5117.38.16578720600057870003165578757875787100601.07Q GLBEM5216V10604/01/2631.4231.8330.3831.0631.32.2166015144100066015000224516601566015660152067366.09Q GLBL69374H29504/01/2600000000000000000000Z GLBSY2726512604/01/262.352.352.072.162.4-.1434891316000348910001510634891348913489183731.13Q GLCR53656H84304/01/26025.4625.4625.460000000000000000Q GLD78463V10704/01/26435440.18433.79437.82437.017.532805427526532302222249459656052327717412162805427280542728054271226011645.99P GLDB26923Q12704/01/26023.8523.8523.850000000000000000Q GLDD39060710904/01/2600000000000000000000Q GLDG38149E10104/01/261.261.291.231.251.25.06397897523141021462114899563178139513152691397897397897397897498187.64A GLDI22542D23304/01/26168.06170.09168.06169.22169.133.24671200046700020046746746778985.25Q GLDM98149E30304/01/2693.7394.893.594.394.141.61131376516043495298055714730325500160405953931131376513137651313765123683828.34P GLDN88634T34504/01/2618.5719.0518.5718.8618.82.64170326000170300030617031703170332054.27P GLDW77926X49404/01/2654.2554.9354.2554.5554.691.03173655000173600029717361736173694936.08Z GLDY88636J39404/01/2615.7115.7215.7115.7215.72.26621330006210003516216216219760.98Q GLEG3971110904/01/26.39.42.39.42.4.043220636101940628000200003075532206322063220612763.58Q GLED UG3710B12904/01/26010.0210.0210.020000000000000000N GLGG88340C88304/01/264.494.493.843.844.05-.54817100008170004018178178173305.04Q GLIB A36164V60204/01/2636.6736.7336.3136.3136.52-.51319121500031910001164319131913191116546.42Q GLIB K36164V80004/01/2637.1337.1336.5336.5336.78-.63223747030002237400010618223742237422374822993.59Q GLIN92189F76704/01/2640.9341.540.8241.1741.19.623076027000030760000166323076030760307601266930.41P GLIX52110K60804/01/2627.227.226.8926.9427.05.145613131003013260000200561356135613151845.24P GLL74347Y69804/01/2619.7419.8119.2519.4919.51-.69122103015911236014368763740923995521051099065612210301221030122103023821665.12P GLMDM4723814804/01/26.51.53.48.53.51.04367111100471320000523671367136711863.99Q GLND70580B10604/01/268.688.997.378.38.39-.451264172147300116711970600579891264171264171264171060843.03Q GLNGG9456A10004/01/2652.9253.8652.9253.6553.37-.511234402563000123440000576331234401234401234406588188.79Q GLNK38963V10604/01/268.028.097.978.027.99.255291270005291000358652915291529142290.62P GLO18914E10604/01/265.585.615.565.575.580124078000012407000341112407124071240769244.13A GLOBL4438510904/01/2645.8147.3844.9146.5946.58.4559939128800059939000388435993959939599392791773.45N GLOF46434V31604/01/2652.6752.7252.6752.7252.68.6128415000128400083912841284128467644.98P GLOO37959810504/01/264.924.994.924.934.94.12349430003490002853493493491725.75Q GLOP PRAY2687W11604/01/26025.5325.5325.530000000000000000N GLOP PRBY2687W12404/01/2625.92625.752625.79.1280300028000002802802807222N GLOP PRCY2687W13204/01/2625.4425.4425.325.325.4405100050000555127.2N GLOW92647X79804/01/2630.5530.5530.4430.4430.49.44696300069600039669669669621223.2Q GLP37946R10904/01/2642.9943.7342.9943.7343.091.63101282000101200077910121012101243605.43N GLP PRB37946R30704/01/26025.4525.4525.450000000000000000N GLPG36315X10104/01/2629.9730.1129.6829.7629.86-.2229653559000296530009781296532965329653885517.96Q GLPI36467J10804/01/2644.544.6844.1744.3244.43-.061080482399000108048000813541080481080481080484800079.89Q GLQ18914C10004/01/267.517.617.517.567.6.034101270004101000112841014101410131151.48A GLREG4095J10904/01/2617.2917.4917.0417.4917.38.277013540007701000525770177017701133838.15Q GLRY66538H36904/01/2637.4337.6937.3937.3937.54.28218925930014192770000562218922189221892821872.97P GLSI39687910804/01/262424.7522.9422.9423.84-.9611914258000119140009121119141191411914284071.29Q GLTR00326310004/01/26219.83222.46219.34220.91220.812.191326727910010787248000116531326713267132672929448.17P GLU36242L10504/01/2619.3419.3419.3119.3119.33.152495000249000152492492494812.11A GLU PRA36242L20404/01/2600000000000000000000A GLU PRB36242L30304/01/2600000000000000000000A GLUE61225M10204/01/2616.8917.516.3417.1717.04.7376573148520069972660100484187657376573765731304755.5Q GLV18913Y10304/01/265.935.965.935.935.94.01168713000168700095016871687168710022.75A GLW21935010504/01/26137.99144.56137.9142.38142.36.458473911045311556406972555081310035656058473958473958473983206830.54N GLWG88340W68104/01/2616.4717.9316.4717.517.581.65264811462101638147005400016812264812648126481465561.13Q GLXGG3769211104/01/262.252.352.212.352.32.08703100007030003297037037031627.81Q GLXU26923Q58004/01/265.255.284.484.484.99-.629222820009222000752692229222922246040.29Z GLXY36317J20904/01/2618.8318.9317.3217.3618.23-1.17383061046011126519613486560534542725089673830673830673830613460315.4Q GM37045V10004/01/2675.2575.8674.7375.0475.26.54334981682920032897460070018538033498133498133498125209683N GMAB37230320604/01/2627.2427.4927.127.2227.31.39362486613002934869000023148362483624836248989898.36Q GMAR33740F48204/01/2641.8541.9741.8141.8841.9.19140415000140400060014041404140458822.06Z GMAY33740F44104/01/26041.341.341.30000000000000000Z GME36467W10904/01/2623.2623.3422.7322.7723.03-.281485892363200143900468900975781485891485891485893421457.96N GME WS36467W11704/01/263.933.933.643.683.75-.1834935185200284516484000349353493534935131006.07N GMED37957720804/01/2686.6288.5885.7487.7587.671.593769395600037693000254283769337693376933304425.12N GMEU26923Q72104/01/2610.4810.489.9510.0110.17-.25215971840002159700015834215972159721597219662.27Z GMEXG3514S10404/01/26.59.59.49.49.53-.191160276810529943217159950419291160911609116048250.29Q GMEY88636V46204/01/2632.7432.7832.5832.5832.76-.151199100001199000119711991199119939281.8P GMF78463X30104/01/26136.69137.23136.49136.67136.84.5396614000966000741966966966132190.85P GMHSG3731B10804/01/26.9.96.9.93.96.04540100005400000540540540517.47Q GMMG3937M11404/01/261.471.51.471.491.48.016364103000636400016746364636463649439.07Q GMMA45259A70404/01/2620.5820.5820.5420.5420.580110001000011120.58P GMMF09290C74904/01/26100.22100.22100.22100.22100.17-.36586710020274559006586658665866586659749.06N GMNY38149W55604/01/2649.6549.7649.6549.7649.75.03153780001537000120015371537153776462.8P GMOC90139K88604/01/2650.0150.0450.0150.0450.03.0110230001020001001021021025103.04P GMOD90139K87804/01/2626.2226.2226.1226.1226.15.163514180003514000215635143514351491882.42P GMOI90139K40704/01/2636.6636.736.5136.6236.63.3976813210037653916002618768176817681281372.06P GMOM13206150804/01/26036.2636.2636.260000000000000000Z GMOV90139K60504/01/2628.3428.3428.0628.0828.09-.021178082100794738330011779117801178011780330853.93P GMTL40138210604/01/2618.0619.5218.0219.2718.491.791190295000119020002089119021190211902220038.8A GMUB38149W54904/01/2650.9850.9850.9150.9350.94-.0221812100021810001015218121812181111095.24P GMUN38149W66304/01/26050.1150.1150.110000000000000000P GNE37228420804/01/2614.1314.1314.0214.0214.11-.13614210006140004586146146148664.55N GNKY2685T13104/01/2622.4823.2722.4823.2223.12.67790133400079010005767790179017901182646.6N GNL37937820104/01/269.379.529.319.469.46.09465635740004656300022550465634656346563440412.05N GNL PRA37937830004/01/2622.0522.052222.0122.02.325047000504000050450450411099N GNL PRB37937840904/01/2621.4521.5121.4521.5121.43.279200090000999192.86N GNL PRD37937850804/01/2622.7522.7522.5122.6222.62.224241500042400004244244249592.44N GNL PRE37937860704/01/2622.1822.1922.1622.1622.18.16342700034200003423423427583.87N GNLN39533050904/01/26.32.32.27.29.29-.0834385252200280256360001586934385343853438510088.61Q GNLX36870H10304/01/262.462.562.462.562.53.1515926117100115674359001092415926159261592640298.08Q GNMA46429B33304/01/26044.2244.2244.220000000000000000Q GNOM37960A21404/01/2644.5544.5544.2944.2944.51.65243600024300022124324324310815.9Q GNOV33740U68704/01/2639.1139.2139.1139.1739.17.214145000414000041441441416217.43Z GNPX37244630204/01/261.811.811.561.571.66-.2348877257200406318246002803048877488774887781350.39Q GNR78463X54104/01/2674.8174.9174.1374.4774.57-.23536527721022214588772640153713536535365353652637235.09P GNRC36873610404/01/26200201.1197.55198.93198.973.6672861379100643522934001323867286672866728613388215.1N GNSY3005A11704/01/26.34.37.33.35.36.023818047801994213236548985909054580251679381804381804381804136452.47A GNSS36872P10304/01/261.841.841.811.811.82-.02698340006980004506986986981269.38Q GNT36465E10104/01/268.498.528.328.378.405077190005077000332550775077507742629.05N GNT PRA36465E20004/01/2600020.520.630310003000033361.89N GNTA36870W10004/01/26.67.69.67.67.68.0110185282003824636100421018510185101856960.68Q GNTX37190110904/01/2621.8922.0821.6221.6321.78-.241164942520000116494000508131164941164941164942537459.2Q GNW37247D10604/01/268.148.288.138.198.23.0711634182630010874176000074182116341116341116341957390.29N GO39874R10104/01/267.067.116.866.896.96-.1623859024241112083113051862518603933922385902385902385901659890.03Q GOAI29889220904/01/263.763.933.763.873.78.0919514700019510002601951195119517371.63Q GOAU26922A71904/01/2645.6347.0545.2246.4246.152.0663556600063550005337635563556355293301.63P GOCO38046W20404/01/261.641.641.311.321.37-.18586092000586000029195860586058608027.9Q GOCT33740U69504/01/2638.838.9438.838.8538.87.2510009000100000030010001000100038871Z GOEX37954Y86304/01/2687.3290.886.5389.1289.474.4977148800077140004228771477147714690170.35P GOF40167F10104/01/2611.1111.311.0911.2211.19.2472543540004725400019949472544725447254528774.71N GOGO38046C10904/01/264.084.153.944.034.0509285011471009035025000076415928509285092850375814.18Q GOLD00181T10704/01/2641.2541.9240.941.841.651.762665068300026650000104472665026650266501109972.38N GOLF00509810804/01/2693.7394.3193.5593.5793.86.06967132200096710005079967196719671907730.68N GOLS36261K88904/01/2624.4724.4724.424.424.47-.05200200020000002002002004894P GOLY86280R87804/01/2630.0530.530.0530.2730.37.734206300034200001530342034203420103879.09Z GOOD37653610804/01/2611.4411.5911.411.5711.51.13133183640001331800012336133181331813318153237.61Q GOOD N37653670204/01/2622.2422.422.2422.422.24.19420004000044488.96Q GOOD O37653688404/01/2620.0620.0619.8919.8920.06.44110001000111120.06Q GOOG02079K10704/01/26290.1297.98289.58294.9294.568.12368749512651542036612561405312186023142333687495368749536874951086181300.92Q GOOG L02079K30504/01/26291300.51290.5297.48296.669.874034430140050152039778764185414700022542704034430403443040344301196871771.44Q GOOP50094860904/01/2634.513534.4534.7734.531.5335414100854250000460335433543354115805.09Z GOOS13508610604/01/2611.0311.2210.9210.9711.040519685460005196800016543519685196851968573778.32N GOOW77926X75904/01/2659.0560.859.0560.1160.092.3548988000048980002628489848984898294319.44Z GOOX26923N59504/01/2657.860.3157.859.1357.673.114111740920033420769700115884111741117411172371108.6Z GOOY88634T79004/01/2612.7713.1312.7713.0412.97.34475952461103760734486540038660475954759547595617183.06P GOP88636418104/01/2637.9138.1937.8637.8638.19.23248800024800052482482489472.19Z GORO38068T10504/01/261.251.281.231.271.26.078911832130078642104760061497891188911889118112089.73A GOSS38341P10204/01/26.34.37.33.36.36.03732810262820335415645915518091114000579576732810732810732810262729.68Q GOTU36257Y10904/01/261.981.991.961.961.97-.02412986000412900022274129412941298140.59N GOU38747R13204/01/2620.4921.4420.4921.0620.91.3282256800082250005840822582258225171912.46Q GOVI46138E10704/01/2627.2327.3227.2327.2327.27-.032855370110200532100640002833285532855328553778576.26Q GOVT46429B26704/01/2622.8422.8722.8322.8322.85-.08120996729243222916249613654417017274075595208212099671209967120996727645315.44Z GOVX37367870504/01/261.491.491.391.411.4.04162124000162100013731621162116212261.34Q GOVZ46436E57704/01/269.129.29.129.129.15-.052180172299103849552705471731342771607682180172180172180171994091.73Z GP39540E40104/01/261.041.0411.011-.03179718000179700041797179717971799.22Q GPACG3810N10604/01/269.919.929.919.929.91.01210040002100000100021002100210020811.5Q GPAC UG3810N12204/01/2601010100000000000000000Q GPAC WG3810N11404/01/2600000000000000000000Q GPATG4035N10304/01/2610.8410.8410.8310.8410.84030804100206287400030803080308033386.17Q GPAT UG4035N11104/01/2600000000000000000000Q GPAT WG4035N12904/01/2600000000000000000000Q GPC37246010504/01/26105.67105.87104.6105.16105.19-.5514497527231001424752500007669614497514497514497515249464.45N GPCR86366E10604/01/2649.5652.3749.1850.1951.031.8672892150200072892000456587289272892728923719374.42Q GPGI20459V10504/01/2617.3617.5716.9617.0517.27-.0613370318481001300493654001167111337031337031337032308807.58N GPI39890510904/01/26331.02332.91330.1330.34331.27-.673670424000367000023403670367036701215763.04N GPIQ38149W63004/01/2649.4549.8449.3249.5549.58.085075060330043444730600364165075050750507502516030.56Q GPIX38149W62204/01/2649.9650.2749.865050.09-.042536333100025363000168842536325363253631270338.49Q GPJA37333444004/01/2621.4121.5521.3521.3521.5.095371700053700010053753753711545.69N GPK38868910104/01/269.959.959.579.599.72-.35287467212840027562011847001423602874672874672874672793692.26N GPMT38741L10704/01/261.411.411.291.291.32-.18335351192101773558001000002679233535335353353544401.97N GPMT PRA38741L30504/01/2617.8818.1317.8818.1317.9.295001100050000005005005008951.18N GPN37940X10204/01/2667.8967.9264.265.3666.05-1.951024522260000102452000729691024521024521024526767274.92N GPOR40263550204/01/26209.55211203.6209.36208.2-2.224134489600041344000352354134441344413448607927.44N GPRE39322210404/01/2616.3616.3615.5816.2316.05-.2174096183420067096700000455507409674096740961189088.42Q GPRF38149W12704/01/2649.549.549.5049.50110001000011149.5Q GPRKG3832710504/01/269.39.38.718.738.87-.77618647192105137145655928017145618646186461864548844.62N GPRO38268T10304/01/26.79.79.71.72.74-.032333571124621163321250611287532100117737233357233357233357171675.96Q GPT02072L19304/01/2630.5230.9730.5230.9730.52.44110001000011130.52Q GPTY88636R73504/01/2636.6236.936.536.6636.7.2339165100039160002255391639163916143733.57P GPUS09175M80404/01/26.15.15.14.15.1507163811244358836711210756561696180008400656716381716381716381106305.22A GPUS PRD09175M20004/01/26020.5920.5920.590000000000000000A GPZ92189H64904/01/2621.7121.7121.2321.4121.46-.07204557439114295684404492714441280619862045572045572045574388791.56P GQGU00775Y25604/01/2626.826.826.5326.5626.58-.3512644680001264400010891126441264412644336024.21P GQI63873X30704/01/2654.7455.0154.6854.8154.8-.0449921700049920004763499249924992273565.22P GQQQ02072L18504/01/2629.1429.3929.1129.1829.29.39179780001797000169717971797179752629.45Q GQRE33939L78704/01/2660.1860.5560.1860.4160.34.66108624000108600015410861086108665526.08P GRABG4124C10904/01/263.753.793.653.683.68.0322589072331130772878776542067752743752302813126632258907225890722589078313561.89Q GRAB WG4124C11704/01/260.08.08.080000000000000000Q GRAFG4036C10604/01/2610.7310.7310.7310.7310.73.02150010001500000015001500150016095A GRAF UG4036C11404/01/2600000000000000000000A GRAF WSG4036C12204/01/26.13.15.13.15.14.021500200015000000150015001500203.11A GRAG88340F74604/01/266.926.926.866.866.88-.0483912000839000238398398395770.47Q GRAL38474710104/01/2652.95552.953.5553.911.929063122600029063000229572906329063290631566772.9Q GRANG4R53M10304/01/261.081.081.051.051.07.034705000470000100470470470504.6Q GRBK39270910104/01/2664.4565.8464.4565.465.47.911777521000117770008327117771177711777770985.96N GRBK PRA39270920004/01/2621.0221.3821.0221.3821.06-.1320003000033363.18N GRC38308210404/01/2663.3364.9763.3364.0864.261.89208110500020810001341208120812081133729.23N GRCE00439U10404/01/264.715.054.714.884.89.237647931560056383200960026446764797647976479373889.77Q GRDN40145W10104/01/2637.8338.1737.137.6437.7-.0510610317000106100007866106101061010610400029.21N GRDX33749P50704/01/262.12.632.052.482.4.4632177144400177721440500159232177321773217777181.57Q GREE39531G30804/01/261.121.161.051.061.12-.04457141000457100041984571457145715099.93Q GREE L39531G20904/01/2619.620.519.620.0220.31.97135314000135300058213531353135327479.06Q GREK37954Y31904/01/2666.166.5465.746666.192.137832975920071629670000396557832978329783295184954.63P GRF26945110004/01/26010.610.610.60000000000000000A GRFS39843840804/01/268.128.288.078.278.17.25847138360008471300044292847138471384713692345.91Q GRI3622AW50204/01/262.382.412.372.372.39.03140123000140100013271401140114013353.47Q GRID33737A10804/01/26166.28168.05166.28166.78167.083.17105624880001056200035531056210562105621764711.87Q GRIN92647X74904/01/2628.5628.5628.5228.5228.56.9131000130000131313371.28Q GRML49876K10304/01/26.33.41.32.37.38.04195721620810162427264156879011751019572119572119572174582.53Q GRML W49876K11104/01/26.11.17.11.17.11.0276100076000767676768.36Q GRMNH2906T10904/01/26232237.73232237.47235.75.4538600944001189090019691296453860038600386009098161.01N GRN06747C32204/01/2629.2829.3129.2829.3129.24.621820001800015181818526.35P GRNB92189F17104/01/2623.8523.9323.8523.8823.89-.08369457000369400030236943694369488253.83P GRND39854F10104/01/2612.1812.1811.811.9512.02-.14478358370004783500014577478354783547835575027.61N GRNI45259A24104/01/2619.2119.2719.1419.1419.2.0910579390001057900010527105791057910579203165.4P GRNJ45259A25804/01/2625.2125.6125.2125.2425.39.23103635210066773686003567103631036310363263157.33P GRNQ39540F30904/01/262.752.962.752.962.83.213593210003593000109435933593359310167.22Q GRNT38743210704/01/265.75.85.635.75.72-.19604976870006049700033932604976049760497345752.51N GRNY88636423104/01/2624.0624.224.0124.0324.11.164982378001512330504350655806526188740256149823749823749823712013530.09P GRO10586A10804/01/263.243.413.133.293.29.05345253061003232522000016106345253452534525113550.85A GROV39957D20104/01/261.291.31.271.291.2904108000410000209410410410528.39N GROW90295210004/01/262.52.572.482.572.49.083036689310132109692746402222430366303663036675592.93Q GROY38071H10604/01/263.73.813.593.723.71.14286550106291024889029160850001485382865502865502865501064491.06A GROY WS38071H12204/01/261.651.771.651.751.75.1201230000201200002012201220123511.82A GROZ98888G80804/01/2627.9527.9527.9327.9327.95.35500200050000050050050050013975Z GRPM46137V22504/01/26118.7118.92118.7118.92118.77.69443900044300022544344344352616.04P GRPN39947320604/01/2612.112.2511.1811.1911.47-.7189647147900089647000495898964789647896471028096.53Q GRPZ46138G44104/01/2627.2927.527.2927.527.37.16220002000022254.74P GRRRG4000K17504/01/2610.7111.0310.5610.610.77.0521004425000210040009259210042100421004226247.86Q GRRR WG4000K11804/01/26.3.35.28.28.33-.02159411502022170137240154401594115941159415309Q GRVY38911N20604/01/2662.3263.3262.0362.0362.35.35293714100029370001844293729372937183119.6Q GRW29287L60104/01/26027.9127.9127.910000000000000000Q GRWG39986L10904/01/261.121.121.081.081.09-.021414514700014145000485214145141451414515426.13Q GRX36246K10304/01/269.19.29.19.129.17.05772100007720003497727727727075.83N GS38141G10404/01/26862.73870850.84860.37861.4314.8110374255260001037420007853810374210374210374289366505.01N GS PRA38143Y66504/01/2619.1919.2519.1919.2319.24.07133670001336000013361336133625709.52N GS PRC38144X60904/01/2619.319.3619.2519.2519.34.1310700031000003103103105995.08N GS PRD38144G80404/01/2619.119.1119.119.119.1-.02170830001708000017081708170832629.64N GSAT37897350704/01/2667.8972.7367.8968.6273.952.291256563403000125656000879351256561256561256569291633.17Q GSBC39090510704/01/2662.9364.2962.9363.7463.94.53590125500059010005420590159015901377287.23Q GSBD38147U10704/01/268.888.888.698.778.78-.13549574890104970705250038601549575495754957482594.26N GSC38149W61404/01/2655.1355.9155.1355.3255.51.6836182000036180003418361836183618200845.77P GSEE38143016404/01/2659.0459.1558.8359.1558.99.6622941600022940000229422942294135325.72Z GSEP33740U71104/01/2638.2938.2938.2238.2238.26.166020006000006060602295.75Z GSEU38143030504/01/2645.8146.1145.7445.8745.92.67156032000156000016215601560156071642.67P GSEW38143043804/01/2685.1485.3684.9184.9885.08.3631464000031460002626314631463146267677.31Z GSG46428R10704/01/2631.9232.0731.6731.9131.89-.341038394995391252647131225328105357009673834210383941038394103839433111959.14P GSGO38149W44004/01/26037.0337.0337.030000000000000000Q GSHD38267D10904/01/2642.7642.841.7641.7742.17-.89694640600069460004987694669466946292884.26Q GSHRG3852D10704/01/2600000000000000000000Q GSHR UG3852D12304/01/2600000000000000000000Q GSHR WG3852D11504/01/2600000000000000000000Q GSIB88292760104/01/2652.0452.0451.7151.7151.861.0452500052000185252522696.48Q GSID38143018004/01/2670.9171.1870.771.0670.951.1714762100014760001018147614761476104721.12Z GSIE38143010704/01/2643.7744.0843.6643.8143.84.687255354901064784077690418907255372553725533180674.47P GSIG38149W50704/01/2647.2647.2747.2647.2747.26-.13329700032900016732932932915549.39P GSIT36241U10604/01/265.235.425.25.275.3.13381237230003812300026220381233812338123202061.21Q GSIWG3730L13104/01/2616.116.116.1016.50430990004300001134304304307093.52Q GSJY38143040404/01/2649.9150.1449.8849.9150.071.2514901500014900003814901490149074603.24P GSK37733W20404/01/2655.556.4555.415655.95.824551816187001443391001179028819345518145518145518125467852.81N GSKH74016W87404/01/2678.6579.0678.6579.0678.51.74107740001077000010771077107784556.05P GSLY2718360004/01/2637.438.0137.437.637.75.39834030400083400004642834083408340314839.89N GSL PRBY2718312104/01/2626.9626.9626.7526.7526.85.24155000150000151515402.76N GSLC38143050304/01/26125.76126.66125.76126.1126.1.972065024110017869278100123292065020650206502604059.04P GSMG3385610804/01/264.164.163.963.974.02-.16181308170610017730840000046665181308181308181308728493.43Q GSOL38965D10404/01/266.196.436.136.246.25.112917933862580151542874575279401516162917932917932917931823819.88P GSPY88636483504/01/2635.5735.6635.5735.6635.68.28223150002230001302232232237956.65P GSRFG4R12K10704/01/2610.0410.0410.0410.0410.04.01820008000088880.32Q GSRF RG4R12K11504/01/2600000000000000000000Q GSSC38143060204/01/2675.1675.5975.1675.2275.42.6717485500017480001317174817481748131830.99P GSST38143023004/01/2650.3950.3950.3950.3950.39-.2247616200047610001649476147614761239882.99Z GSUI38964T10004/01/2612.7612.9412.7612.9412.83.28500300050000005005005006416P GSUNG4013A11504/01/26.58.63.56.58.6.012288816910020561232700391922888228882288813659.39Q GSUS38143012304/01/2690.1590.7189.9290.2290.28.639113460200091134000425389113491134911348227500.66Z GSWO38149W73904/01/2656.9457.1756.8456.8457.09.51256094000256000020256025602560146142.92Z GSY46090A88704/01/2650.1450.1450.1350.1350.13.0137218104011168310690013487212243721837218372181865913.44P GT38255010104/01/266.696.926.686.726.8.084130232444111037620331797502302498494130234130234130232807542.23Q GTBP36254L30804/01/26.41.42.4.41.41018236521001443638000017961823618236182367448.48Q GTE38500T20004/01/268.528.727.988.188.25-.7910009612301009709630000035501100096100096100096825921.78A GTECG4095T10704/01/26.72.76.72.73.74.032312957110139712686647201338923129231292312917171.38Q GTEK38149W81204/01/2641.6142.1941.6141.8141.66.91103110000103100028510311031103142955.59P GTENG4002F10904/01/2610.2310.2310.2210.2210.22-.022800410040024000020028002800280028618Q GTEN UG4002F11704/01/2600000000000000000000Q GTEN WG4002F12504/01/260.55.55.550000000000000000Q GTER AG3933N11604/01/2600000000000000000000Q GTER RG3933N13204/01/2600000000000000000000Q GTER UG3933N10804/01/2600000000000000000000Q GTER WG3933N12404/01/2600000000000000000000Q GTESG3910810804/01/2622.523.322.3823.0723.08.4692611227600092611000570569261192611926112137302.93N GTIM38214087904/01/261.181.181.181.181.18.0130020003000000300300300354Q GTIP38143036204/01/26049.2549.2549.250000000000000000Z GTLB37637K10804/01/2621.8822.3321.3121.9821.98.3535059851131003472163382001845693505983505983505987705488.63Q GTLS16115Q30804/01/26206.89207.27206.8206.93207.08.18319324345910031592434000014064131932431932431932466124113.46N GTM98980F10404/01/2666.045.795.865.92-.119498534098341084405996394940004264379498539498539498535623586.91Q GTN38937510604/01/264.384.484.334.44.42.04866889330008668800038287866888668886688383045.73N GTN A38937520504/01/2611.7111.911.7111.911.56-.51253000250000252525289.1N GTO46090A80404/01/2646.8746.9446.8546.8846.89.0516339123100136882651009271163391633916339766067.67P GTOC46127B60104/01/2625.1625.1625.1225.1225.16-.0120630002060001062062062065182.96Z GTOH46090A75404/01/2625.3525.3725.3525.3525.37.05369120003690002563693693699361.54Z GTOP38149W43204/01/2636.6436.7736.6436.7736.64.59141000140000141414512.89Q GTOQ46090A85304/01/26022.1122.1122.110000000000000000Q GTOS46090A73904/01/26024.9524.9524.950000000000000000Z GTPE38149W45704/01/2651.651.9251.651.9251.6.8226100026000262626261341.47Q GTR97717Y67504/01/2625.1925.1925.1425.1425.18.2113020001300001301301301303273.7Q GTX36650510504/01/2618.5318.6918.4718.618.57.4391868201110089025284300138239186891868918681706056.03Q GTY37429710904/01/2631.8132.3731.732.132.02.2915748400100134522296005776157481574815748504239.48N GUG40170T10604/01/2615.315.3815.2715.3515.33.14125117000125100044312511251125119178.64N GUMI38149W57204/01/2650.3250.3250.2950.350.3-.123411100034100014034134134117152.05P GUNR33939L40704/01/2655.2855.4454.7655.1555.13-.0170270156210066451381900383657027070270702703873889.71P GURE40251W50704/01/266.187.876.187.877.291.5842121260004212000205042124212421230688Q GURU37950E34104/01/2659.1359.5559.1359.5559.15.739300039000373939392307.04P GUSA38150W10704/01/2656.5656.7356.5656.7356.7.452200020002222113.39P GUSE38149W42404/01/26039.3239.3239.320000000000000000Q GUSH25460G50004/01/2641.6943.539.9540.8241.21-3.458244164479114790792783987686675519571858244158244158244124004923.27P GUT36240A10104/01/266.056.09666.05-.043232280003232000172232323232323219551.94N GUT PRC36240A40804/01/2622.422.4122.422.4122.40105000100000101010224N GUTS35168W10304/01/26.46.47.45.46.4601316388892001250956543005575113163813163813163860520.43Q GV92838F20004/01/26.24.27.2.21.26-.053990248572529810723194504095419175232033869724498403990248399024839902481047300.74Q GVA38732810704/01/26120.97123.69120.97122.29122.862.41158745350001587400064061587415874158741950209.86N GVAL13206140904/01/2633.533.6733.4833.6133.55.43158825000158800038515881588158853284.7Z GVHG3R39B11604/01/262.382.511.841.972.16-.2618632213151210141057371368129084610186322186322186322401967.32Q GVI46428861204/01/26106.35106.44106.32106.35106.4-.37107341030001073400044691073410734107341142050.06Z GVIP38143054504/01/26147.37147.8147.37147.8147.412.07756700075600073756756756111438.41P GVLE38149W41604/01/26040.1640.1640.160000000000000000Q GVLU88636452004/01/2625.3925.4425.3425.3425.41.02405700040500034640540540510289.08P GVUS38149W58004/01/2654.7755.1954.7755.1955.19.325022000502000050250250227704.54P GWAV57630J50204/01/263.453.473.383.473.42.1265913000659000136596596592255.49Q GWH26916J20504/01/261.181.21.151.171.1702701225920022205480700815327012270122701231651.58N GWH WS26916J11404/01/26.02.02.02.02.0206004000600000060060060012N GWRE40171V10004/01/26150.11150.11145148.58147.72-1.071664671600016646000111201664616646166462458989.05N GWRS37946310204/01/267.617.797.617.677.7.092193137000219300083821932193219316880Q GWW38480210404/01/261098.361111.421097.021108.461105.7316.556428644000642800053536428642864287107625.47N GWX78463X87104/01/2643.1543.343.0743.0743.18.8475184210046782840006521751875187518324654.52P GXAI62911P30004/01/261.241.241.211.211.22-.01143330287814529652363786925803633528143330143330143330175507.56Q GXC78463X40004/01/2693.0393.2892.7392.7393.01-.3952895100052890001646528952895289491953.28P GXDW37954Y41804/01/26022.7222.7222.720000000000000000Q GXIG37960A33904/01/26024.9124.9124.910000000000000000P GXLC37960A25504/01/26078.8778.8778.8778.85.64101000100000101010788.5P GXO36262G10104/01/2652.854.3152.6153.4853.621.593485995310031359350000270713485934859348591869019.74N GXPC37960A29704/01/2627.8228.2427.8228.0428.515207206000152070005486152071520715207425826.58P GXPD37960A31304/01/2624.0824.2824.0824.1524.18.22378942000378900025437893789378991603.37P GXPE37960A26304/01/2634.6834.8234.6434.8234.75-1.356141200061400040961461461421335.21P GXPS37960A27104/01/2626.2926.2926.126.226.17-.1454500045400045445445445411883P GXPT37960A28904/01/2625.0125.2324.9825.0725.13.2550506500050500002841505050505050126883.7P GXRP38965L10604/01/2626.326.3826.1526.1626.21.14138622000138600084113861386138636323.37P GXUS38150W20604/01/2657.357.5257.357.5257.53.8159200059000585959593394.04P GYLD04273H10404/01/2613.8713.9213.8713.9213.87.0310010001000001001001001001387N GYRE40378310304/01/267.17.247.17.227.21.2737512890003751000186037513751375127057.46Q GYRO40382910404/01/2607.997.997.990000000000000000Q H44857910204/01/26144.46144.91141.86143.9143.72.171732265600017322000127921732217322173222489588.93N HACK03210866404/01/2675.8276.5475.4976.1776.061.08808012400080800003628808080808080614559.58P HACQ UG4365S12804/01/2610.0210.0310.0210.0310.0204132140004132000041324132413241406.64Q HAE40502410004/01/2656.3356.8756.1156.2356.53-.114173413000141730005909141731417314173801150.52N HAFC41049520404/01/2626.426.9226.426.5826.75.2527850806000278500009395278502785027850745061.14Q HAFNY2990R10104/01/267.647.647.517.647.62.04399533650003995300014680399533995339953304623.31N HAIL78468R68904/01/2632.8732.9632.8732.9633.21.4970500070000547070702324.48P HAIN40521710004/01/26.7.73.65.72.69.02962037213017101086290165645767596203962039620366607.02Q HAKY03210835904/01/2623.5523.5523.3223.3223.43.36440006400056464641499.57P HAL40621610104/01/2638.4938.837.6437.9938.07-179393510890101776792290001424317929179393579393579393530226587.43N HALO40637H10904/01/2665.2365.8964.5665.4565.37.8245314147900045314000212604531445314453142962296.59Q HAOG4290F11804/01/261.021.051.021.041.05.021113000111000100111111111116.22Q HAP92189F84104/01/2672.5972.5972.4172.4272.49-.0554135200054130003548541354135413392381.5P HAPI41151J87704/01/2639.9539.9539.8339.8539.89.197291400072900015972972972929082.92P HAPS41151J85104/01/2631.0831.3631.0831.3631.2.22220002000022262.4P HARD82889N56604/01/2634.834.834.1134.4534.33-.922431320002431000181424312431243183461P HAS41805610704/01/2692.2692.2688.4489.3989.56-4.2213571232200001357120007818413571213571213571212154590.9Q HASI41068X10004/01/2636.8837.6136.8237.637.27.8622224446100194242800009645222242222422224828280.64N HAUS88636458704/01/2617.2917.2917.2317.2317.29.11321000320000323232553.28Z HAUZ23305184604/01/2622.8123.0222.8122.8822.88.28280824000280800093128082808280864251.01P HAVAG4330A10304/01/2600000000000000000000Q HAVA RG4330A11104/01/2600000000000000000000Q HAVA UG4330A12904/01/26010.1110.1110.110000000000000000Q HAWX46435G84704/01/2641.3741.5941.2741.4241.45.5386108610062102400008523861086108610356883.12P HAYW42129810004/01/2613.4813.5713.2913.513.47.1114619819030001461980001087231461981461981461981969652.11N HBAN44615010404/01/2615.7816.0315.7515.8715.9.22299897179691754182031335551036303337113263189007529989712998971299897147683553.37Q HBAN L44615077304/01/2624.424.624.424.5124.52-.1272985300072980003600729872987298178944.14Q HBAN M44615078104/01/2621.6121.6121.4621.4621.52-.0447080004700004547047047010112.75Q HBAN P44615082304/01/2616.916.916.816.8416.85-.29621700096200030496296296216211.02Q HBAN Z44615075704/01/2620.4720.5520.4720.5520.49.11420004000044481.94Q HBB40701T10404/01/2618.9518.9518.6418.6419.03-.5242140004200016424242799.28N HBCP43689E10704/01/2660.6562.4460.6561.7761.781.18353421600035340002383353435343534218319.06Q HBDC88636V74404/01/2624.4324.4824.4324.4824.43.02171000170000171717415.31Q HBIO41690620404/01/265.125.295.085.085.2.2191614000191600015321916191619169958.64Q HBM44362810204/01/2621.722.2521.3621.9921.931.09668818673520066312256960050672066881866881866881814663861.01N HBNBG4612710904/01/2607.87.87.80000000000000000Q HBNC44040710404/01/2616.7516.9516.7516.7716.85.18760329500076030005743760376037603128077.88Q HBR13694510204/01/2612.312.312.1812.1812.32.2846770004670002184674674675751.68Q HBRD46138G39104/01/2624.4524.4624.4524.4624.45.03110001000111124.45P HBT40411110604/01/2626.9727.326.9727.1827.25.46127883000127800079712781278127834825.32Q HBTA44053A63004/01/2627.3227.4327.2327.2727.32.49209570002095000209520952095209557239.87P HBTC53656G23304/01/2600000000000000000000Z HCA40412C10104/01/26473.79477.69471.05474.97474.912.01253501403000253500001809725350253502535012038885.73N HCACG4238610504/01/269.969.969.959.959.95.0218052087133527068610022162770823123681805201805201805201796277.34Q HCAC RG4238611304/01/26.31.35.31.34.33.138274729428931236259205170471966001200382747382747382747124929.17Q HCAC UG4238612104/01/26010.2610.2610.260000000000000000Q HCAIG4645R11404/01/26.15.15.14.14.15-.013565190003565000308356535653565528.69Q HCAT42225T10704/01/261.271.271.151.161.19-.1146787716000467870003764546787467874678755544.12Q HCC93627C10104/01/2693.1594.4891.5491.992.24-1.25160576960001605700071691605716057160571481143.69N HCHLG4337R10904/01/261.551.561.551.561.56.0220020002000000200200200311Q HCI40416E10304/01/26155.52155.75153.09154.28154.43-.39111665310001116600018171116611166111661724409.11N HCICG4405510404/01/2600009.820512000510000515151500.8Q HCIC RG4405512004/01/26.16.16.15.15.16-.031100010001111.16Q HCIC UG4405511204/01/269.99109.99109.99011000100001119.99Q HCKT40460910904/01/2613.1813.1812.7212.913.01-.11995943500099590006870995999599959129519.37Q HCM44842L10304/01/2615.0115.515.0115.2415.44.2817269113010119570531206592172691726917269266691.46Q HCMAG4365E10304/01/2610.1210.1210.12010.120410004000444440.48Q HCMA UG4365E12904/01/26010.2910.2910.290000000000000000Q HCMA WG4365E11104/01/2600000000000000000000Q HCMT25461A72604/01/2635.3235.3235.235.2235.24.03133283330035719757005138133281332813328469714.56P HCOW03210868004/01/26023.1423.1423.140000000000000000Q HCRB41653L70104/01/2635.0235.0935.0235.0935.08.04428223000428200064428242824282150196.75Z HCSG42190610804/01/2618.7918.8417.8517.8518.25-.7210955820002109500016351210952109521095384879.94Q HCTI42227W40504/01/262.622.622.532.562.58-.131433426500014334000545914334143341433437037.57Q HCWB40423R20404/01/26.33.33.27.29.31-.068894424771147654235215274124954268388944889448894427373.98Q HCWC42227T10504/01/26.25.25.25.25.250485914000485900018294859485948591209.57A HCXY42709684704/01/26024.9624.9624.960000000000000000N HD43707610204/01/26329.95333.04328.14329.49330.65.7710028147700001002810004225610028110028110028133157860.09N HDB40415F10104/01/2624.9325.2124.6424.924.98.036156714199500597950177210013523361567161567161567115376994.1N HDEF23305163004/01/2632.5432.5832.3832.4632.49.0514277139100113072970005872142771427714277463840.26P HDG74347X29404/01/2651.6451.7151.6451.7151.59.162200020000222103.18P HDGE00768Y41204/01/2617.8817.9417.8217.9217.9-.032566588100235182147008417256652566525665459406.85P HDL86803S10604/01/2614.5614.5614.2514.2514.51-.31434000430007434343624.11Q HDLB90269A48404/01/2617.4517.4516.9416.9416.95-.354071000040700014074074076896.65P HDMV33739P87104/01/2637.0337.2336.9937.0237.06.21111511000111500017311151115111541326.04P HDSN44414410904/01/265.845.925.785.795.85-.091291137900012911000563712911129111291175506.14Q HDUS51841687004/01/2663.0763.863.0763.5363.59.426131000061300041961361361338982.47P HDV46429B66304/01/26134.76135.33133.63133.97134.21-1.753907564384301362040788802082830070739075639075639075652441445.55P HE41987010004/01/2614.8815.314.8615.2215.11.37484989031004639920990031683484984849848498732645.04N HEAL37954Y13704/01/2623.9723.9723.8823.8823.980173000170005171717407.64Q HECA26923Q74704/01/2628.928.928.5528.6428.65-.2325505181100232162289007847255052550525505730676.9P HECO78470P64804/01/26040.0140.0140.010000000000000000Q HEDG81752T41104/01/2628.9729.0828.9729.0529.06.072885130002885000287428852885288583850.89P HEDJ97717X70104/01/2652.6452.9352.5452.8252.77.522416300002416000636241624162416127492.12P HEEM46434G50904/01/2636.9437.3536.9436.9437.2.0231973800031970002793319731973197118940.96Z HEFA46434V80304/01/2642.9143.342.9143.1343.09.635857962800058579000415355857958579585792524312.78Z HEFT26923Q41604/01/2626.5826.6126.526.6126.55-.01932612400093260007592932693269326247614.65P HEGD53656F59904/01/2624.7724.8324.7624.7824.8.081326671200610271640012076132661326613266328945.47Z HEI42280610904/01/26277.77278.6274.21275.32275.89.941440170900014401000123141440114401144013973070.81N HEI A42280620804/01/26213.34213.8211.5212.46212.661.28434836000043480000434843484348924639.88N HELEG4388N10604/01/2614.4615.5214.4114.4915.02.06373118531003498623250023334373113731137311560506.11Q HELO46654Q72404/01/2664.264.2864.0564.1264.17.212561315610022569304400111582561325613256131643518.5P HELP23256X40704/01/264.925.14.924.984.98.18301953310003019500011097301953019530195150289.33Q HELS26923Q42404/01/2623.723.723.523.5523.54-.06247327000247300095124732473247358206.24P HELX35473P52004/01/2600000000000000000000Z HEMI41653L83404/01/26038.4138.4138.410000000000000000Z HEPS23292B10404/01/262.652.692.652.682.68.06227248000227200013172272227222726080.74Q HEQ47804L10204/01/2610.9411.0710.9411.0310.99.142932230002932000190529322932293232210.67N HEQQ46654Q62504/01/2656.2356.4756.2356.3256.35-.132002000200000020020020011270Q HEQT82889N76404/01/2631.3631.3831.3131.3731.36-.132977270002977000192329772977297793346.64P HERD69374H65904/01/2645.946.2145.945.9546.13.314871700048700047048748748722465Q HERE74767N10704/01/263.463.633.433.523.56-.021934225200019342000912719342193421934268762.68Q HERO37954Y39204/01/2626.1826.1826.0926.0926.18.195100050000555130.9Q HERZ42804T20504/01/2616.0216.0215.7815.7816.02.28610006000066696.12Q HESM42810310504/01/2638.5238.5837.2238.1137.84-.7565467127500065467000259296546765467654672477404.57N HEWJ46434V88604/01/2657.7458.1657.657.8257.821.5446508187001243070022201295794650846508465082688890.1P HEZU46434V63904/01/2644.2444.4344.1544.2744.27.57448810500044880001923448844884488198688.61P HF88636J50104/01/26021.1621.1621.160000000000000000N HFBL43708L10804/01/2617.6917.6917.617.617.69.14541000540000545454955.26Q HFEQ88636437104/01/2621.3921.3921.3421.3421.39.282010002000020202020427.8N HFFG40417F10904/01/261.842.061.842.041.99.1924764436100219072857002090024764247642476449377.29Q HFGM88636436304/01/2632.832.832.4832.5132.59.452447390002447000244224472447244779738.75N HFGO41653L88304/01/2624.7324.9624.7324.7724.79.35120260001202000119712021202120229792.87Z HFMF88636432204/01/2623.323.323.2523.2523.3.05200100020000002002002004660N HFND88636443904/01/2623.2623.4423.2623.4123.39.1739150003910002813913913919143.61N HFRO43010E40404/01/265.685.715.665.75.68.02744110007440003167447447444223.13N HFRO PRA43010E50304/01/2616.5716.5716.4516.4516.57-.069254000925000092592592515327.25N HFRO PRB43010E60204/01/26016.2216.2216.220000000000000000N HFSI41653L87504/01/2634.7734.8234.7534.7834.79.0667446100067440002308674467446744234601.4Z HFSP45259A40704/01/26015.2815.2815.280000000000000000Q HFWA42722X10604/01/2626.1826.4226.1326.1426.28.14116215420001162100010985116211162111621305383.19Q HFXI45409B56004/01/2634.134.3634.0134.2334.17.6515472127000154720008357154721547215472528732.63P HGG4270610404/01/2629.8430.0329.6829.9329.97.09394725510003947200069433947239472394721182860.23N HGBL42727E10304/01/261.351.361.341.361.350835330008350003858358358351125.22Q HGER41151J50504/01/2630.7331.0530.6730.8730.89-.128088381920076143474000709908088380883808832498312.47N HGLB43010T10404/01/268.248.248.178.198.22.1410391200010390009391039103910398536.28N HGRO26923Q73904/01/2627.8827.9927.8827.9527.94.0545312000045310002130453145314531126581.24P HGTY40516610904/01/2610.4910.810.4710.6610.69.132136430002136000132321362136213622826.67N HGV43283X10504/01/2639.4740.8439.4740.4840.391.344066772001034667060000260314066740667406671642731.79N HHH44267T10204/01/2663.3563.6863.0363.0363.33-.310094359000100940007961100941009410094639273.74N HHS41619620204/01/262.412.52.412.52.55.23131200013000013131333.14Q HIBL25460G85604/01/2661.263.3561.0161.6462.411.888427280320079631464100636218427284272842725259788.12P HIBS25461H55604/01/2645.946.244.545.7345.45-1.37311011633002344376580084743110131101311011413442.22P HIDE02072L63104/01/2623.9323.9923.9123.9923.97-.0210708000107000085910701070107025652.19Q HIDV00039J40004/01/2678.1478.3278.1478.3278.36.6534400034000153434342664.35P HIFS43332310204/01/26286.11292285.76286.47288.63-.774836512000483600036874836483648361395793.76Q HIG41651510404/01/26134.75135.72134.3134.65134.95-.6332639103500032639000216383263932639326394404588.02N HIG PRG41651860304/01/2624.7724.7724.7424.7424.73.017300070000777173.14N HIGH82889N63204/01/2621.4621.4621.3421.3521.35.013084160003084000185530843084308465852.28P HIHOG4481U10604/01/26.77.83.77.82.79.05753034100405634740030787530753075305915.17Q HII44641310604/01/26380395.79380393.32387.8413.6321756126010017634412200162872175621756217568437895.53N HIMS43300010604/01/2621.0621.619.7119.8420.38-.941355488159211832122076253058201686150075557613554881355488135548827622360.65N HIMU09252884304/01/2648.0748.1548.0148.1248.07.14244421020002444200060142444224442244421174967.27Z HIMX43289P10604/01/2688.217.987.998.08.13957139983008808476290043104957139571395713773262.67Q HIMZ88636Y60704/01/2623.7224.6920.7520.9222.27-2.111203881020000120388000574311203881203881203882680973.41Q HIND92943X10404/01/262.152.172.152.172.19.018890008800048888888192.31Q HIO95766K10904/01/263.653.663.633.633.64025991700025990007002599259925999462.56N HIPO43353920204/01/2625.9125.9125.5225.5225.78-.54112652000112600077611261126112629026.31N HIPS38747R30604/01/2611.6111.6111.4711.511.53-.05129211000129200096612921292129214895.24P HISF33739Q30904/01/2644.3944.3944.3444.3444.34.0232150003210002132132132114233.44Q HIT42217D10204/01/261.421.451.381.411.42-.03501661000501600040255016501650167121.45Q HITI42981E40104/01/262.312.312.242.272.26-.021533123500015331000553515331153311533134625.28Q HIVE43392110304/01/261.931.951.91.91.92028312176933101746369955589300157271283121283121283121544380.59Q HIW43128410804/01/2621.6621.6621.221.4221.37-.01237005410002370000016749237002370023700506490.93N HIX95766J10204/01/263.963.963.923.933.92-.038200630008200000478282008200820032166.96N HIYY88636V45404/01/2614.3414.3413.6613.713.87-.442328230002328000222723282328232832286.98P HKD00180N10104/01/261.551.671.551.631.61.0732557361100293713186001848432557325573255752309.33N HKITG4513910504/01/26.05.05.04.05.05-.0122757353127291473609400485283149113614419164857399769046022275735322757353227573531153726.46Q HKPDG6365B10404/01/26.55.57.55.57.570711140007110007711711711404.08Q HL42270410604/01/2619.1819.7718.8519.1719.24.5371005296416116723241623552051628830907371005271005271005213662145.69N HL PRB42270420504/01/2671.5271.5271.5265.0371.5202100020000222143.04N HLAL53656F60704/01/2659.960.2759.959.9260.09.61644460001644000151216441644164498782.4Q HLFG4412G10104/01/2614.7514.7514.2814.4114.47-.3309517361002635545960018538309513095130951447717.65N HLI44159310004/01/26143.62144.86140.83141.08143.07-2.48192236760001922300095591922319223192232750312.45N HLIO42328H10904/01/2665.7368.4765.7368.3567.183.65200084320002000800072702000820008200081344184.88N HLIT41316010204/01/269.079.239.039.089.11.122694645000226940008879226942269422694206843.3Q HLLY43538H10304/01/263.153.163.053.133.12.06338533680003385300017328338533385333853105500.34N HLLY WS43538H11104/01/260.06.06.060000000000000000N HLMN43163610904/01/268.368.48.258.258.33-.07377585740003775800021394377583775837758314617.41Q HLN40555210004/01/2610.0310.059.969.979.99-.04640727124641192371269134414112244228003740536407276407276407276403278.33N HLNE40749710604/01/26100.91100.9196.8496.9498.3-2.581517864200015178000108621517815178151781492034.47Q HLPG4594M10804/01/26.91.91.84.85.86-.03152621891171399314289058500113001802152621152621152621131251.85Q HLT43300A20304/01/26304.13308.87301.42308.22306.64.31609552357000609550003418160955609556095518689004.38N HLX42330P10704/01/269.769.869.349.369.49-.5411400020053001004001360000567761140001140001140001082280.16N HLXCG4444S10704/01/2600000000000000000000Q HLXX46152A41104/01/2627.5129.427.5128.5129.141.61693400069300026869369369320194.91Z HMC43812830804/01/2624.4424.5524.2724.3324.43.035664478610052156448800291135664456644566441383687.82N HMH40445M10004/01/2602018.7619.2519.3619.25285443276822026398353141614601047602854432854432854435525824.59Q HMN44032710404/01/2642.9242.9342.7642.7642.83.1129551570002955000982295529552955126570.78N HMOP41653L50304/01/2638.838.8638.838.8538.82.11104225110065733849006391104221042210422404600.43P HMRY3130D10104/01/26.84.84.82.82.82-.021181180001181000682118111811181968.9Q HMY41321630004/01/2616.1916.6515.9816.1716.24.7976040780165207286481390017859044885976040776040776040712349646.91N HMYY38747R14004/01/267.827.827.737.737.82-.1510005000555539.1Q HNDL86280R50604/01/2621.921.9221.921.9221.9.08299120002990002992992992996547.46Q HNGE43331310304/01/2639.0639.1938.0538.4938.46-.0918548454000185480009685185481854818548713356.74N HNI40425110004/01/2633.7533.7633.333.4333.55.02164884000001648800011829164881648816488553170.77N HNNA42588510004/01/269.759.89.759.89.75.0571090007100002107107107106922.5Q HNNA Z42588520904/01/2624.82524.82524.81.24057000405000040540540510047.1Q HNRG40609P10504/01/2616.3816.5215.8115.8816.04-.45438211650005438200018155543825438254382872338.46Q HNST43833310604/01/262.932.932.772.792.84-.1511170998800011170900054788111709111709111709317495.33Q HNVR41070910904/01/2622.6522.6521.7321.7322.55.2256400056000515656561262.65Q HODL92189K10504/01/2619.3819.5519.219.2719.33.13443189820003443180001889873443183443183443186656652.24Z HODU25461H82004/01/267.417.417.167.27.31.1510496781008416208000633910496104961049676759.68Q HOFT43903810004/01/2613.1713.6312.7713.6313.08.5695112100095100051295195195112441.44Q HOG41282210804/01/2620.2920.5720.1120.3420.36.1115116523340001511650001026001511651511651511653077355.79N HOII76156288304/01/2610.6310.6310.5310.5310.67.611120001100011111111117.33Z HOLA46654Q59104/01/2653.3953.3952.8652.8653.08.26177817000177800035517781778177894376.36P HOLD41151J62004/01/2630.4830.6230.4830.6230.48.37110001000011130.48P HOLOG5503217404/01/262.062.2222.022.09-.035594542230044753111920028058559455594555945116979.04Q HOLO WG5503212504/01/26.09.09.09.09.0902990200029900000299029902990270.3Q HOLX43644010104/01/2675.5875.7175.5575.6375.6.0822200217022002177154287008645022200222200222200216783207.89Q HOMB43689320004/01/2627.1327.4127.1327.1927.26.25258627340002586200010760258622586225862705017.45N HOMZ26922A23004/01/2642.3542.3542.0642.342.23.1255400025500025025525525510767.49P HON43851610604/01/26227.31229.62226.62228.12228.422.1911354635090001135460007257811354611354611354625936668.42Q HOOD77070010204/01/2671.1371.5169.1570.1170.27.862815951439529112770431228509690129801290634281595128159512815951197868015.07Q HOOG88292746004/01/2618.118.117.1217.5417.73.45373262951003528620400028136373263732637326661712.55Q HOOW77926X63504/01/2623.0823.0822.4122.7122.77.37144923530001449200011098144921449214492329995.18Z HOOX88636Y40904/01/2620.0820.3419.4919.920.08.4614827128000148270008559148271482714827297755.92Q HOOY88636R40404/01/2628.528.528.0228.328.3.4412639178000126390008260126391263912639357696.3P HOOZ88636W52804/01/2638.4340.3638.3439.8339.74-.8812786163100105982188006810127861278612786508090.4P HOPE43940T10904/01/2611.3111.8111.3111.7111.64.5322184931931002177834066001609532218492218492218492583053.73Q HOTH44148G20404/01/26.87.89.5.55.59-.2943281712832182276093632635366139800146027432817432817432817254239.53Q HOUR44170P10604/01/261.831.831.821.821.82.0519600019000619191934.67Q HOV44248740104/01/26110.09113.48109.21111.4110.95.232569354500025693000168102569325693256932850643.07N HOVN P44248711204/01/26020.220.220.20000000000000000Q HOVR64550A10704/01/261.441.481.421.441.45.031724817300017248000534717248172481724824977.25Q HOVR W64550A11504/01/26.31.31.31.31.31-.011001000100000010010010031Q HOWL95075A10704/01/26.85.96.85.96.9.1253629135310384579779539302877053629536295362948026.38Q HOYY38747R25604/01/266.896.896.876.876.89.04269214000269200067426922692269218558.42Q HP42345210104/01/2635.5935.6534.2334.5434.7-1.492924584200029245000220442924529245292451014747.95N HPAIG4R52R10304/01/261.832.281.751.91.98.37518007459840050791410093003566115180075180075180071025451.96Q HPAI WG4R52R11104/01/26.11.11.11.11.1101481300014810000148114811481159.03Q HPE42824C10904/01/2624.124.4323.7823.9824.02.16580305638820057328470210041291058030558030558030513939805.19N HPE PRC42824C20804/01/2665.3866.3565.1865.3665.76.5824028000024020000240224022402157952.51N HPF41013X10604/01/2615.6715.715.6515.6515.68.0639550003950003953953953956195.05N HPI41013W10804/01/2615.8215.8215.7815.7815.81.12215280002152000193921522152215234015.56N HPK43114Q10504/01/266.676.716.216.296.37-.616341217881105350935006403016964634126341263412404167.69Q HPP44409740604/01/265.925.925.495.515.64-.4349286240003492800019558349283492834928196892.42N HPP PRC44409730704/01/261313.1912.9913.1813.01-.072965130002965000029652965296538572.01N HPQ40434L10504/01/2619.3219.3218.6418.9518.85-.261109891824781110648232931254561030064732211098911109891110989120919421.38N HPS41021P10304/01/2614.2814.4413.9314.4414.26.21905200001905000150519051905190527161.32N HQY4000A10204/01/268.798.798.518.598.55-.121329300001329000104513291329132911366.36Q HQGO51841683904/01/2657.3757.3757.3257.3257.37.84110001000011157.37Q HQH87911J10304/01/2618.1318.3718.1218.3418.29.484344440004344000168743444344434479453.13N HQI43353510104/01/2610.3510.3510.1110.1410.13.19415280004150002034154154154202.68Q HQL87911K10004/01/2616.5516.9516.5516.8516.79.5789538700089530004831895389538953150312.75N HQWW WY4000A12804/01/261.942.071.821.851.91-.226161700026160001002616261626164987.19Q HQY42226A10704/01/2683.7483.898283.3883.24-.1926743100300026743000166172674326743267432226216.94Q HR42226K10504/01/2617.0117.2516.9617.1717.14.181232991257000123299000834011232991232991232992113944.75N HRB09367110504/01/2631.3931.8130.4531.831.5.0776308150500076308000421237630876308763082403532.95N HRI42704L10404/01/26100.33100.3393.894.0196.92-5.493889887100038898000188413889838898388983769823.03N HRL44045210004/01/2622.722.721.9922.0422.16-.6237254934471401298623436110303151793153725493725493725498256847.21N HRMY41319710404/01/2628.2228.5327.727.9628.07-.04269358990002693500014763269352693526935756060.9Q HROW41585810904/01/2636.1236.2535.335.4235.75.133055586910027746280900189333055530555305551092314.72Q HRTG42727J10204/01/2626.2526.2525.1825.2125.82-1.06222763881001852637500013607222762227622276575095.98N HRTS87975E88304/01/2633.8234.0933.8234.0933.82.572520002500025252525845.5Q HRTX42774610204/01/26.81.82.78.8.810933928670018285000105426831793392933929339275193.1Q HRZN44045A10204/01/264.214.234.144.174.17-.06285793900002857900023139285792857928579119294.85Q HSAI42805010804/01/2620.0720.842020.5120.481.3716179822690001617980001019641617981617981617983314124.2Q HSBC40428040604/01/2684.9286.284.3585.4885.322.9742711349814303963271190718879031000642711342711342711336439311.4N HSBH74016W20504/01/2696.3997.0496.0397.0496.512.817191000017190004171917191719165906.95P HSCS42254E30204/01/262.482.482.372.372.48-.1412400012000112121229.75Q HSCS W42254E11204/01/2600000000000000000000Q HSCZ46435G83904/01/2640.4440.5740.2940.3740.37.69212829000212800011721282128212885903.03P HSDT42328V87604/01/261.71.71.611.71.67-.0345573427300378607713002487345573455734557376089.55Q HSHPG4660A10304/01/2613.3413.6913.3413.6313.54.3616610236000166100008370166101661016610224922.79N HSIC80640710204/01/2673.774.6273.0373.0473.8-.6545051157200045051000274584505145051450513324947.24Q HSLV43087N20404/01/265.956.15.795.945.99.06190511071001654925020011982190511905119051114072.66A HSMV33741Y10004/01/2636.3536.3536.3536.3536.41.1819650001960001961961961967136.52P HSPTG4627B10304/01/266.756.755.525.525.79-.9341430000414000544144144142397.32Q HSPT RG4627B11104/01/2600000000000000000000Q HSPT UG4627B12904/01/2600000000000000000000Q HST44107P10404/01/2619.3319.3419.0219.0719.15-.08631976486331061796881085900027336563197663197663197612103424.05Q HSTM42222N10304/01/2620.8720.8720.3320.420.54-.31843231100084320004742843284328432173204.16Q HSY42786610804/01/26204.92205.09200.66202.92203.37-4.98833692469000833690004531083369833698336916955083.81N HTAB41653L40404/01/2619.0719.0819.0419.0719.06.0767194010043322387002862671967196719128078.97P HTAX55592787004/01/2624.2424.3824.2424.3824.37.19100370001003000210031003100324446.87P HTB43787210404/01/264343.06434342.96.3619481170001948000154619481948194883683.67N HTBK42692710904/01/2612.5312.7712.5312.6312.67.15673048572006000473000039418673046730467304852554.22Q HTCOG1901X11604/01/268.659.838.659.89.321.2770454560007045000243070457045704565631.76Q HTCR42240Q10404/01/26.17.17.15.17.17-.05290859492261111047129233482552112617252829085929085929085950787.32Q HTD41013V10004/01/2624.7824.9724.7824.8724.87.12296280002296000155622962296229657104.62N HTEC30150572304/01/2633.0833.5733.0833.3533.37.336301100063000020063063063021024.66P HTFC44045A50804/01/2624.5424.5524.5324.5324.55-.07360040003600000350036003600360088376.5N HTFL42238D10704/01/2624.2225.2323.8624.4924.63.1764271150000064271000330566427164271642711583224.09Q HTGC42709650804/01/2614.8114.8414.4714.5514.61-.231095101158300100919859100736721095101095101095101599687.63N HTH43274810104/01/2635.9836.2735.9835.9936.15.16639029900063900001304639063906390231025.95N HTHT44332N10604/01/2650.5551.6950.3351.6251.051.33950781247510735041576058140583429507895078950784854173.29Q HTLD42234710404/01/2610.610.7410.4210.5110.61.1113176442000131760009814131761317613176139843.38Q HTLMG4580610904/01/262.12.121.741.831.94.138416500038410008323841384138417441.04Q HTO78430510404/01/2658.3658.8558.158.3958.36-.2916058856000160580004093160581605816058937221.29Q HTOOG3R25D20904/01/262.832.862.832.862.81.06386170003860001523863863861083.47Q HTRB41653L30504/01/2633.7533.8233.7533.7933.78.0525142118010193630577907160251422514225142849366.08P HTT74779810604/01/261.972.41.972.382.27.46456614362103263769926032028275456614566145661103528.2N HTUS14064D51904/01/2638.4138.5738.4138.5438.49.590410000904000490490490434793Z HTZ42806J70004/01/264.655.24.595.194.99.5668433936682820586945850761231803887266843396843396843393416228.17Q HTZW W42806J14804/01/262.32.542.252.532.44.26386491080202188401676502361038649386493864994429.1Q HUBB44351060704/01/26497.25503.74497.25500.59501.699.85100737070001007300055311007310073100735053545.67N HUBCM6000J20004/01/26.09.1.06.09.14-.0132092573266043238630279116664051107609344893084860767141379843209257332092573320925734337773.69Q HUBC WM6000J12704/01/26.01.010.01.01086043131347365500021472522062575860438604386043622.92Q HUBC ZM6000J11904/01/26000000480001000480000048004800480019.2Q HUBG44332010604/01/2636.3537.3436.3536.6136.91.5720269977000202690008751202692026920269748178.72Q HUBS44357310004/01/26245.54246.98235.62242.63243.14-1.4236623143010033628299500201603662336623366238904395.5N HUDIG4645E10504/01/261.221.241.221.241.24.0315870001580002158158158195.67Q HUHUG4644011404/01/268.559.858.559.639.121.0821224781001837628480014915212242122421224193663.88Q HUIZ44473E20404/01/261.31.351.31.351.29.1422590002250005225225225290.14Q HUM44485910204/01/26173.04178.58172.2177.01176.073.4634821172000034821000249103482134821348216130759.64N HUMA44486Q10304/01/26.62.63.57.6.6-.01536676207151150388616062612810600373855536676536676536676321126.16Q HUMA W44486Q11104/01/26.09.09.09.09.0907000110020005000002000700070007000623Q HUMN77926X65004/01/2629.1329.328.9929.0929.03.883392310003392000321833923392339298478.25Z HUN44701110704/01/2613.2813.512.713.0313-.2827089831822102577866263684901678202708982708982708983522831.59N HURA89892010304/01/261.811.811.61.621.65-.1618998158000189980001440418998189981899831306.69Q HURC44732410404/01/2614.9515.1214.9515.1215.07.38253120002530002392532532533812.15Q HURN44746210204/01/26128.57129.71126.25128.3128.38.62108173360001081700058931081710817108171388653.52Q HUSV33739P88904/01/2638.3238.4538.3238.4538.47.17120007100007171712731.07P HUT44812J10404/01/2648.849.547.3147.3548.31.443816265796400370744108820029974838162638162638162618437477.56Q HUTG88340W78004/01/2677.236.766.767.17.214970370004970000476049704970497035648.5Q HUYA44852D10804/01/263.333.483.333.423.42.128118241330070807103750061019811828118281182277277.37N HVAC00768Y27104/01/2634.9435.2934.9435.0135.14.865021100050200043950250250217640.96P HVIIG4405D10704/01/2610.3510.3510.3510.3510.350410004000044441.4Q HVII RG4405D11504/01/26.28.29.25.25.29-.04434200043400010434434434125.78Q HVII UG4405D12304/01/2600000000000000000000Q HVMCG4569C10104/01/2610.0510.0610.0410.0510.050626813203117300019881255001300626816268162681629932.55Q HVMC UG4569C12704/01/2600000000000000000000Q HVMC WG4569C11904/01/260.25.25.250000000000000000Q HVT41959610104/01/2621.4721.6121.3321.4121.39.17753927700075390004886753975397539161263.58N HVT A41959620004/01/2622.2222.2222.2223.7222.220234000230000232323511.06N HWAY88292772604/01/26033.8833.8833.880000000000000000Q HWBK42047610304/01/2634.3934.734.3934.4934.64.156002500060000035060060060020782.5Q HWC41012010904/01/2664.1564.6863.8764.1164.29.572767497100027674000177592767427674276741779242.47Q HWCP Z41012040604/01/2621.8122.1221.8121.9721.93.322245130002245000105022452245224549236.65Q HWH44852G30904/01/261.051.0711.051.05-.02789883000789800023307898789878988287.64Q HWKN42026110904/01/26154.9156.69154.9156.22156.122.577682507000768200052687682768276821199295Q HWM44320110804/01/26234.5240.23233.78239.04238.658.6512985733630001298570005186412985712985712985730990090.93N HWSM44134R43804/01/2600000000000000000000Q HXHXG4290D10504/01/26.4.48.39.47.42.063475819010032256250200869634758347583475814649.12Q HXL42829110804/01/2682.3983.6582.3982.5883.071.611884057600018840000100651884018840188401564963.82N HY44917210504/01/2632.7533.5532.7533.1433.45.855328910023713161004766553255325532185026.49N HYACG4375F10804/01/2611.4111.5910.6211.1910.98-.334402530004402000261544024402440248338.59N HYAC UG4375F12404/01/2600000000000000000000N HYAC WSG4375F11604/01/262.953.052.953.052.95.1209001040069001400000020900209002090061655N HYBB46435U47304/01/2646.3446.3946.346.3846.36-.112176600002176000521217621762176100889.64P HYBI78433H58404/01/2649.4349.5149.4349.5149.48.03400400040000010040040040019792Q HYBL78470P84604/01/2627.7127.7227.6927.7127.71-.1379157200079150001726791579157915219298.27Z HYBX29287L87404/01/2600000000000000000000N HYD92189H40904/01/2650.150.450.150.450.24.134299435120037978501600181474299442994429942159987.94Z HYDB46435G25004/01/2646.3646.446.346.3646.35-.1713010129000130100002842130101301013010602948.51Z HYDR37960A42004/01/2636.7436.7436.4836.4836.77.1712614000126000361261261264632.72Q HYDW23305126704/01/2646.4846.5146.4346.546.48-.123653400003653000156365336533653169797.19P HYEM92189F35304/01/2619.6819.6819.6219.6319.66-.174905610046442846001154749074907490147240.29P HYFI00039J60804/01/2636.9837.0436.9837.0437-.15128016000128000022912801280128047358.3P HYFM44888K40704/01/261.051.05111.01-.05194316000194300019431943194319431969.23Q HYFT60268710504/01/261.161.21.151.151.18.0243585800043580007924358435843585139.72Q HYG46428851304/01/2679.3579.4679.2479.3779.35-.19901059211294476148144868512147373498448416838623942374901059290105929010592715026437.22P HYGH46431W60604/01/2685.8285.8585.6685.8585.78.2434044000034040001499340434043404291985.83P HYGV33939L66204/01/2639.939.9539.8439.9239.9-.14236402940002364000012935236402364023640943283.76P HYGW46436E32004/01/2629.5429.5529.5329.5529.53.058301100083000019883083083024513.51Z HYHG74348A54104/01/2663.5263.8363.5263.8363.52.11100100010000001001001006352Z HYI95768B10704/01/2610.6910.7610.6910.710.71.0231020003100001103103103103321.05N HYIN97717Y62604/01/2614.3314.3414.3114.3314.32-.0940250004020004024024024025757.6Z HYLB23305143204/01/2636.2336.2736.1936.2436.22.087575201348894050767222281527033062847475752075752075752027436270.3P HYLN44910910704/01/261.771.821.751.751.78-.0136462277100323124150002005436462364623646264985.01A HYLS33738D40804/01/2640.5340.740.5240.6140.66.0472028800072020001738720272027202292868.32Q HYMB78464A28404/01/2624.7724.8624.7724.8624.8.0695698316410732891347789320415219569895698956982373489.8P HYMC44862P20804/01/2636.3836.4534.5635.0535.68-.18205956290660018763418322001429522059562059562059567349421.82Q HYNE44326H10704/01/26014.5914.5914.590000000000000000Q HYP26923Q59804/01/26025.0725.0725.070000000000000000Q HYPD30234E20304/01/263.383.433.223.273.27-.27862610007862000528778627862786225700.17Q HYPR44916K10604/01/261.11.111.091.091.09.01114886101049080658001029011488114881148812551.59Q HYRM23306X10004/01/2622.9622.9822.9622.9822.97-.08106500010600001061061062434.47P HYS72201R78304/01/2693.1193.1192.8492.8692.97-.41137641241001160021640021371376413764137641279573.44P HYSA09789C77004/01/2614.8214.914.7714.8214.83-.03112010000112000030011201120112016609.58P HYSD19761L84704/01/2620.0620.0720.0620.0720.07-.07105300010500051051051052107.34P HYT09255P10704/01/268.568.578.498.548.53.03528292930005282900021238528295282952829450502.47N HYTI33738D73904/01/2619.1619.2419.1319.2419.17-.02515466000515400010051545154515498823.68P HYTR66538R72204/01/2621.321.3121.321.3121.3.03602400060200060260260260212821.59N HYUP23305125904/01/2641.4241.4241.3441.441.4-.143228280003228000840322832283228133654.74P HYXF46435G44104/01/2646.1846.1846.1246.1246.18-.19116300011600001161161165356.88Q HYZD97717W43004/01/2622.1122.2622.1122.2622.21.29503600050300010350350350311173.74Q HZO56790810804/01/2627.4127.8927.3627.3627.59.292656960002656000234126562656265673282.12N IAC44891N20804/01/2640.340.339.7439.9440-.0732115104000032115000207423211532115321151284650.42Q IACO UG4727U12604/01/269.929.929.99.99.91-.01150994500015099000200150991509915099149681Q IAE92912J10204/01/267.377.447.377.397.42026099000260900035026092609260919371.21N IAF00301111104/01/2612.3412.3412.2312.2312.3.11111613000111600031711161116111613721.57A IAG45091310804/01/2619.420.219.1519.6919.71.88569539618500056953900028597856953956953956953911227291.86N IAGG46435G67204/01/2649.9149.9549.8449.8649.86-.1891791309600759251586600577889179191791917914577062.03Z IAI46428879404/01/26166.16166.32162.89164.84164.82.66166982700001669800068691669816698166982752193.23P IAK46428878604/01/26128.32128.41127.42127.61128.11-.681160299100786637360054351160211602116021486343.33P IALT09290C66504/01/2627.3327.4727.3327.427.39.1388075300088070008682880788078807241189.49Q IAPR45782C36704/01/2631.9632.0931.8931.9831.99.315814591001127540045391567785814558145581451860310.2P IART45798520804/01/269.489.799.489.579.66.14393057361003562036850028068393053930539305379700.41Q IAT46428877804/01/2654.2554.954.1554.4754.6.63200353247600020035300014616920035320035320035310939088.04P IAU46428520404/01/2689.1290.1788.8889.6889.621.522882376200134529222613921284521534273391052254622288237628823762882376258311910.04P IAUG45783Y14504/01/2628.8128.8828.8128.8428.82.196674000667000066766766719225.36P IAUI78433H55004/01/2657.458.0257.457.8657.69.9714030256000140300009166140301403014030809426.18Z IAUM46436F10304/01/2647.1947.7447.0847.547.44.8134001744701529262145145512877569185869105855013400171340017134001763571539.56P IAUX44955L10604/01/261.561.611.531.611.59.09373951016291729494744723562658653604177852523474593739510373951037395105946413.91A IAUX WS44955L15504/01/261.071.081.071.081.07.1210010001000000100100100107A IBAC44934N10804/01/26010.7110.7110.710000000000000000Q IBAC R44934N11604/01/2600000000000000000000Q IBAT46438G73704/01/2634.6534.6534.4234.4234.62.33143000140000141414484.67Q IBB46428755604/01/26170.28171.99169.75169.81170.67.96215421356200021542100015355821542121542121542136765170.47Q IBBQ46138G59904/01/2629.4429.4429.1829.2129.25.22120715000120700076012071207120735305.46Q IBCA46438G37204/01/2625.5725.625.5425.5525.56-.09163431110001634300012248163431634316343417804.91P IBCB46438G16604/01/2625.125.1325.0625.0725.1.011810517110529848078000013200181051810518105454512.24P IBCP45383860904/01/2633.5733.9333.5733.5933.76.28984040600098400005810984098409840332158.37Q IBD66538H63304/01/2623.8623.8923.8523.8723.87.011899088000189900001083189901899018990453284.93P IBDR46435GAA004/01/2624.1624.1724.1624.1624.16-.0846280491000206812559900293554628046280462801118319.25P IBDS46435UAA904/01/2624.1524.1624.1524.1624.15-.0839702822102757860666058035412397023970239702958992.31P IBDT46435U51504/01/2625.2425.2625.2425.2525.24-.084426198900183662589500204354426144261442611117287.19P IBDU46436E20504/01/2623.1823.223.1823.1823.18-.083296183300245048457006021329613296132961764155.6P IBDV46436E72604/01/2621.821.8321.821.8221.82-.07621241435203253215092145000399436212462124621241355264.47P IBDW46436E48604/01/2620.8320.8820.8320.8620.86-.07240681021002126428040020099240682406824068502017.61P IBDX46436E31204/01/2625.225.2125.1725.1925.18-.0820218682001544847700014051202182021820218509187.55P IBDY46436E13004/01/2625.825.825.7325.7625.78-.094064563001199470020698123074064540645406451047710.2P IBDZ46438G65304/01/2625.9826.0325.972625.99-.061252957100884836810012529125291252912529325689.34P IBEXG4690M10104/01/2627.0227.5526.4227.5527.3.74827240300082720002064827282728272225785.33Q IBFR45784N28804/01/2649.3349.3348.5748.5748.6-.16496000649000264964964931542.02P IBGQ4933C20804/01/261.121.161.091.091.12-.0327724113100255972127001359027724277242772431032.71Q IBGA46438G63804/01/2624.4424.4424.3924.3924.46-.16742800074200069874274274218146.4Q IBGB46438G41404/01/26000024.41010010001000001001001001002441Q IBGC46438G14104/01/2625.0525.0525.05025.050210002000222250.1Q IBGK46438G62004/01/26023.3323.3323.330000000000000000Q IBGL46438G39804/01/2624.0124.0123.9423.9924-.1410139000101300030010131013101324307.13Q IBGM46438G13304/01/2600000000000000000000Q IBHF46436E52804/01/2622.8522.8622.8522.8522.85-.15959450005959000652595959595959136144.47Z IBHG46436E47804/01/2622.0122.0321.992222.01-.136205410006205000558620562056205136551.49Z IBHH46436E38704/01/2623.3623.423.3623.3823.37-.0953026600053020001500530253025302123921.2Z IBHI46436E37904/01/2623.1923.2323.1723.1923.2-.0944134600044130001816441344134413102391.92Z IBHJ46436E12204/01/2626.1526.1926.1326.1526.16-.07160017000160000040016001600160041848Z IBHK46438G66104/01/2625.4125.4125.3825.3825.4-.07362500036200003623623629195.65Z IBHL46438G36404/01/2625.2225.2225.1725.1725.2-.0890050009000001490090090022682Z IBHM46438G22404/01/2625.1925.1925.1925.1925.19.14300100030000003003003007557Z IBIC46438G50504/01/2625.8825.8825.8625.8625.87-.0715740001570001411571571574060.89P IBID46438G60404/01/2626.0726.0725.9925.9926.01-.1333840003380002143383383388792.42P IBIE46438G70304/01/2626.1726.1726.1526.1526.15-.0923830002380001382382382386223.96P IBIF46438G80204/01/2626.1726.1726.1426.1426.16-.1148300048000264848481255.9P IBIG46438G88504/01/2626.1526.1526.1426.1426.14-.1278300078000527878782038.95P IBIH46438G87704/01/2626.1326.1326.0926.126.13-.1211093000110900061811091109110928973.19P IBII46438G86904/01/2625.7725.7925.7725.7925.82-.121014000101000821011011012607.77P IBIJ46438G85104/01/2625.8625.9225.8625.8925.9-.0942260004220002142242242210928.47P IBIK46438G67904/01/2625.6225.6625.6225.6425.65-.111255000125000231251251253206.54P IBIL46438G38004/01/2625.4125.4125.3825.425.4-.08173827201181648000107664982173821738217382441561.14P IBIM46438G12504/01/2625.0725.0825.0725.0825.07-.0120240002020001002022022025064.15P IBIO45103370804/01/261.942.021.941.951.99.03540793921104332041166643035085540795407954079107593.2Q IBIT46438F10104/01/2638.8639.2138.4838.6338.77.2147719121531329081394139276757150949120003093460477191247719124771912185000357.78Q IBKR45841N10704/01/2668.3769.9567.8267.9268.64.8823227357940002322730006473223227323227323227315943065.83Q IBLC46436E36104/01/2637.2637.2636.2536.4936.83-.0557035100057030002391570357035703210016.6P IBM45920010104/01/26242.41246.25240.23243.15244.02.79136669599300013666900011041913666913666913666933350613.93N IBMO46435U25904/01/2625.625.6225.5925.6225.6-.03100080001000000010001000100025596Z IBMP46435U28304/01/2625.3725.3925.3725.3925.38-.06145013000145000070014501450145036794Z IBMQ46435U32504/01/2625.4925.5125.4925.5125.5-.01272232000272200058427222722272269418.82Z IBMR46436E16304/01/2625.3125.3425.3125.3225.32-.03193123000193100081619311931193148902.29Z IBMS46438G68704/01/2625.8225.8725.8125.8325.84-.02217923000217900020021792179217956297.13Z IBMT46438G35604/01/2625.6625.6625.6625.6625.6606930006900006969691770.54Z IBMU46438G21604/01/2625.2425.2425.2325.2425.24.07200200020000002002002005047Z IBN45104G10404/01/2625.8725.8925.625.7125.74-.19616428350824205367806808211566011752961642861642861642815869230.63N IBND78464A15104/01/2631.131.2831.131.1631.18.0861135900061130002554611361136113190592.16P IBO45259L20504/01/26.6.61.59.61.59.01521568000521500029545215521552153079.41A IBOC45904410304/01/2667.6768.5867.6767.8668.18.59213958240002139500091292139521395213951458637.63Q IBOT92189Y40204/01/2654.7955.0354.4654.554.841.422403180002403000548240324032403131782.62Q IBP45780R10104/01/26267.91275.14265.81273.32272.087.66672605000667200030366672667266721815292.63N IBRN46436E35304/01/2632.9833.4432.9833.2933.29.337181400071800040371871871823900.62P IBRX45256X10304/01/267.557.857.027.157.29-.51138788551731100965932937897906707013421138788113878811387888296089.86Q IBTA45105110604/01/2630.2131.2930.2130.9231.07.9312938342000129380007330129381293812938402024.7N IBTG46436E85804/01/2622.8522.8522.8522.8522.84-.0616921000169000521691691693860.51Q IBTH46436E84104/01/2622.3722.3722.3722.3722.37-.073554310003554000346635543554355479485.65Q IBTI46436E83304/01/2622.2122.2222.222.222.21-.08146272230083276300005627146271462714627324814.6Q IBTJ46436E82504/01/2621.7821.7821.7621.7621.76-.0830050003000003003003003006528.83Q IBTK46436E59304/01/2619.6719.6719.6619.6619.65-.06816600081600081681681681616038.21Q IBTL46436E46004/01/2620.3220.3320.3120.3120.32-.0943440004340004344344344348817.19Q IBTM46436E29604/01/2622.8422.8422.8322.8322.83-.099491200094900075294994994921666.6Q IBTO46436E14804/01/2624.2624.2724.2624.2724.26-.110840001080001081081081082620.44Q IBTP46438G64604/01/2625.5225.5325.5225.5325.54-.111173000117000661171171172988.66Q IBTQ46438G42204/01/2625.2125.2125.1925.1925.2-.08734700073400073473473473418497.07Q IBTR46438G15804/01/2625.0725.07252525.07-.044210004200004242421052.73Q IBUF45783Y17804/01/2629.7429.8329.7429.7729.77.252697180002697000245626972697269780295.46P IBUY03210810204/01/2662.9963.1762.5562.5562.84.035271800052700010152752752733117.11P IBX46152A39504/01/2624.1924.19242424.14.561805000180000701801801804345.95Z ICAP81752T61904/01/2626.4626.5126.4526.4626.47.152044230002044000148320442044204454108.95P ICCC45252530604/01/266.366.366.356.356.36.02410004000044425.44Q ICCMM5307113604/01/26.31.32.28.3.3062524839102792828363623303440962524625246252418801.67Q ICE45866F10404/01/26156.77158.45155.55158.12157.52.8145550160800045550000138094555045550455507175010.75N ICF46428756404/01/2661.8762.4361.8762.2162.2.364629400064620003102646264626462401953.7Z ICFI44925C10304/01/2665.7666.4665.1965.4865.94.23162554760001625500027161625516255162551071800.28Q ICG45828E10404/01/261.251.251.251.251.24.036518000650002665656580.37Q ICHRG4740B10504/01/2647.7450.1147.7147.7849.031.1437884126710034571331300261233788437884378841857485.83Q ICLM5321310004/01/265.215.255.145.245.2.06991735250009917300056523991739917399173516064.55N ICLN46428822404/01/2618.2718.4718.1718.2618.35-.0236396318952003585635400002604583639633639633639636678561.19Q ICLO46090A72104/01/2625.5125.5225.5125.5225.51.0110552910001055200010499105521055210552269228.33Z ICLRG4705A10004/01/26111.63112.35110.41111.41111.56.742471096100024710000199922471024710247102756572.05Q ICMB46090R10404/01/261.451.531.321.411.44-.231108212500011082000376011082110821108215989.73Q ICOI09174860804/01/2611.2611.2611.0611.0611.13-.0352942140005294000419352945294529458930.8P ICONY4001C30504/01/26.831.05.831.97.19548322556003390820924002369054832548325483253362.11Q ICOP46436E18904/01/2648.5849.3648.5849.1448.931.56729915800072990005887729972997299357174.47Q ICOW69374H87304/01/2642.9442.9842.7442.7942.89.3162994700062990005298629962996299270134.21Z ICPI46438G25704/01/2650.6350.6350.6150.6150.62-.0815960001590001581591591598048.43P ICPY75526L76104/01/2611.4711.4911.4211.4911.45.01988800098800021598898898811309.88P ICR PRA45781T20504/01/2621.3421.3420.9920.9921.31-.41300200030000003003003006394N ICRC09174888904/01/2626.526.525.0225.0225.59-.9154651000054650005461546554655465139854.91P ICSH46434V87804/01/2650.4650.4850.4650.4750.47-.16108449253910634853940555590860721084491084491084495473131.74Z ICU81256L30204/01/263.63.643.53.563.59-.1612129921007273485600378612129121291212943500.78Q ICUC W81256L11204/01/26.02.03.02.03.0208313200108130750007609831383138313206.94Q ICUI44930G10704/01/26129.41129.41125.16125.16127.16-3.988419420000841900044438419841984191070598.46Q ICVT46435G10204/01/26102.53103.38102.53102.82103.091.0360867504201375806087017200300266086760867608676274584.76Z IDA45110710604/01/26142.43144.39142.25143.85143.63.83108996540001089900044761089910899108991565450.11N IDAI87304850804/01/262.472.572.442.572.53.1826477500026470004312647264726476686.68Q IDCC45867G10104/01/26306.05309.74303.09306.39306.984.39122796770001227900044261227912279122793769417.77Q IDE92912X10104/01/2612.4912.6812.4912.5812.54.08110810000110800070811081108110813896.92N IDEC45783Y42604/01/2632.8232.8832.7932.832.86.24452415000452400058452445244524148638.15P IDEF09290C69904/01/2633.5234.133.5233.6633.9.96257801841002248132990019618257802578025780873820.09Q IDEQ52110K40004/01/2632.9632.9632.1832.3232.66.5773756152201273506299040107440587375673756737562408749.97P IDEV46435G32604/01/2684.7785.3884.584.8384.891.262820303852111256746210092371394721144328203028203028203023940206.07P IDGT46428753104/01/2698.8999.9298.8999.2999.31.522432200022430001426224322432243222722.06P IDHQ46138E21404/01/2636.0436.3935.9636.1336.14.76162445301069310931305213162441624416244587114.07P IDLV46138E23004/01/2634.834.834.6534.7434.68.2921278370016378001490019314212782127821278737944.62P IDMO46138E22204/01/2656.1556.7456.0156.3856.311.545172646601045916058100187595172651726517262912577.24P IDN45817G20104/01/2677.7377.537.5.5695484810411669481217151261123926526954849548495484715702.7Q IDNA46435U19204/01/2629.3229.4429.1929.1929.41.142929320002929000190429292929292986133.1P IDOG00162Q71804/01/2641.9642.1241.8741.9242.273675280003675000646367536753675154341.3P IDR64582720504/01/2633.2534.7632.533.5533.711.43293638770002936300016224293632936329363989721.06A IDRV46435U36604/01/2638.9539.0138.7638.8738.92.34196219000196200077619621962196276356.79P IDT44894750704/01/2649.4149.4449.1949.2749.31.1272625300027260001312272627262726134427.76N IDU46428769704/01/26115.85117.07115.85116.61116.48.5232222170002322200080082322223222232222704877.07P IDUB26922B70904/01/2625.225.224.9724.9925.07.32112011000112000096311201120112028080.05Z IDV46428844804/01/2642.7342.8742.4942.6442.67.081463591171000146359000601741463591463591463596245619.42Z IDVO03210872204/01/2640.7841.0940.7640.9440.92.47183182961001618921290010234183181831818318749565.33P IDVY33741X30004/01/2600000000000000000000Q IDVZ21032270704/01/2633.7633.8133.7633.8133.78.2512240001220001011221221224120.57Z IDX92189F83304/01/2613.7813.8713.7813.8113.82.05507037000507000034750705070507070046.96P IDXX45168D10404/01/26562.44567.07559.26564.66562.982.9415640126300015640000111081564015640156408805003.18Q IDYA45166A10204/01/2633.534.1932.4632.533.07-.833670782500036707000225013670736707367071214036.04Q IDYN09290C68104/01/2629.3529.7229.3529.529.65.7296600029600002962962968777.3P IE46578C10804/01/2612.0512.5111.9712.2112.28.391287482135100124598415000392281287481287481287481580758.11A IEAGG4802J10304/01/261010101010.0223116000231100070923112311231123110Q IEAG RG4802J11104/01/260.18.18.180000000000000000Q IEAG UG4802J12904/01/26010.1510.1510.150000000000000000Q IEDI46431W66304/01/2654.4154.4154.2254.2254.42.274400040002444217.67Z IEF46428744004/01/2695.0895.2995.0295.0595.15-.39127952030428540938115318235231700712921127952012795201279520121748631.61Q IEFA46432F84204/01/2691.8392.691.5991.9592.021.42217685110876800215591920932001561942217685121768512176851200303423.45Z IEI46428866104/01/26118.19118.34118.13118.16118.22-.44519968112235004038181161500031705551996851996851996861471624.98Q IEMG46434G10304/01/2670.1870.9370.0370.2870.43.53359192716112330328914349082706096661501421359192735919273591927252996399.78P IEO46428885104/01/26121.44122.77119.41120.69120.62-4.132486626100024866000175372486624866248662999298.64Z IEP45110010104/01/267.557.657.557.647.62.07206572180002065700014955206572065720657157383.47Q IESC44951W10604/01/26488507.71480.97483.84495.717.398981931000898100058698981898189814451978.96Q IETC46431W64804/01/2689.1489.2989.1489.1789.1.837442500074400051174474474466293.98Z IETH09174887104/01/2620.9420.9820.9120.9820.92.3113970001390001041391391392908.29P IEUR46434V73804/01/2671.0771.7170.971.3471.221.072522303975011227792094231501514568825223025223025223017964226.92P IEUS46428849704/01/2667.2767.4567.2767.4567.6.941046000104000591041041047030.66Q IEV46428786104/01/2668.7969.2668.6868.9368.91.99148072241001246423430043131480714807148071020349.42P IEX45167R10404/01/26187.28192.65187.28191.98191.952.443128381700031283000104223128331283312836004811.58N IEZ46428884404/01/2628.5828.9628.1928.428.44-.55168268650611131248132007973158471047031682681682681682684785447.65P IFBDG4772430004/01/26.951.03.93.931.03033712000337000286337337337347.17Q IFEB45783Y35004/01/2630.1230.1530.0830.130.11.29974600097400097497497497429331.42P IFED90278V76804/01/26041.4541.4541.450000000000000000P IFF45950610104/01/2672.4373.5572.2572.5972.88.0342276110910039696258000273374227642276422763081127.13N IFGL46428848904/01/2622.6522.8222.6522.6622.79.341436000143000161431431433258.3Q IFLN46138E71904/01/2618.0218.0718.0118.0418.04.115522136000155220003195155221552215522280015.81P IFLO92647X75604/01/2631.4931.5231.4931.5231.55.532741500027400002742742748643.46Q IFLR45784N38704/01/2651.3551.3550.4750.650.67.211789170001789000115917891789178990640.99P IFN45408910304/01/2611.3311.3311.0211.1411.24-.2232471260101614307104017136232472324723247261198.95N IFRA46435U71304/01/2657.45857.457.6757.82.4758789300058780003614587858785878339892.49Z IFRXN4482110104/01/26.9.92.87.9.89.0128331275000283310001349628331283312833125323.36Q IFSP5626F12804/01/2650.7551.0450.3650.3650.7.1439788400039780001001397839783978201693.83N IFV33738R88604/01/2625.6725.7325.6325.6325.69.39663240006630001566366366317034.47Q IG74255Y82104/01/2620.5320.6320.5320.5720.59-.07363447000363400012636343634363474827.94P IGA92912R10404/01/269.549.549.489.549.53-.03207327000207300066120732073207319754.88N IGACG4924G10204/01/2600000000000000000000Q IGAC RG4924G11004/01/2600000000000000000000Q IGAC UG4924G12804/01/26010.210.210.20000000000000000Q IGBH46431W81204/01/2624.2424.2924.2424.2424.28.061402320300502390000013960140231402314023340504.58P IGC45408X30804/01/26.26.29.26.27.28.01864754100597826690042468647864786472402.29A IGCB29287L84104/01/2600000000000000000000N IGD92912T10004/01/265.655.715.655.665.68-.06100266900010026000465810026100261002656985.29N IGE46428737404/01/2662.7862.7861.762.0562.1-.896693256600066932000473236693266932669324156253.27Z IGEB46435G21904/01/2644.924544.9144.9244.94-.1544924300044920002157449244924492201872.85Z IGF46428837204/01/2667.1867.5767.0267.267.23.2158108230700058108000355425810858108581083906472.34Q IGGY00039J74904/01/2626.2726.2926.2726.2926.27.94100100010000001001001002627P IGHG74347B60704/01/2677.4177.5477.1877.5477.37-.127003000700000070070070054159Z IGI95790A10104/01/2616.1716.1716.0616.116.06.012224130002224000022242224222435725.78N IGIB46428863804/01/2652.9853.1352.9853.0453.05-.164332105854512021841913856976222033891043321043321043321022982041.25Q IGICG4809J10604/01/2624.1524.8124.1524.7324.67.530141770003014000173230143014301474352.13Q IGLB46428951104/01/2649.3949.7249.3949.4949.54-.14425834108621023225795712304613223075542583442583442583421093726.13P IGLD33733E85604/01/2625.3425.5425.2525.3525.39-.18188022330001880200014162188021880218802477303.4Z IGM46428754904/01/26119.74121.3119.6120.3120.461.791642072049011133445057372502510791116420716420716420719780535.56P IGME09174D10204/01/2624.3524.3724.3524.3724.57-.0545400045000434545451105.47P IGOV46428811704/01/2640.9741.2940.9741.1841.23.115581421110053810200400217495581455814558142300940.1Q IGPT46137V63904/01/2658.9660.158.9659.4559.391.3947765500047760001773477647764776283669.42P IGR12504G10004/01/264.414.424.364.394.380405871370004058700024241405874058740587177715.22N IGRO46435G52404/01/2684.2885.1284.2884.7184.87.9418042400018040001590180418041804153112.62Z IGSB46428864604/01/2652.3752.4252.3752.4152.4-.16693941544112200267801276711149429060503869394169394169394136359573.06Q IGTR45783Y66504/01/2628.772928.7728.8228.83.47225017000225000084022502250225064868.5P IGV46428751504/01/2680.5480.6678.6779.7679.81-.28291710235578253227936407233318667324622124869291710229171022917102232827677.06Z IH45175B10904/01/261.691.691.61.61.69-.11178111000178100016811781178117813007.21N IHAK46435U13504/01/2644.2544.5443.6644.2844.2.63208082120002080800011252208082080820808919816.42P IHD92912P10804/01/266.626.676.616.646.64-.032357210002357000188823572357235715649.69N IHDG97717X59404/01/2648.7649.0948.7648.9648.89.8110135177000101350006011101351013510135495546.7P IHE46428883604/01/2687.1888.2587.1887.6887.71128399105101145783403010418229262839928399283992490984.64P IHF46428882804/01/2642.1242.4141.9142.1542.16.374966485101581242789014053359037496674966749663160798.17P IHG45857P80604/01/26134.46135.11133.45133.82134.08.43118263660001182600045801182611826118261585640.13N IHI46428881004/01/2653.5453.8453.2653.4353.57.08791727545321077673066128385054437579172779172779172742409001.31P IHRT45174J50904/01/262.923.062.933.1359645730003596400016868359643596435964108014.88Q IHSG4701H10904/01/268.248.278.218.268.24.0414839110000148390004909148391483914839122313.77N IHT45791910804/01/261.011.011.011.011.01010010001000000100100100101A IHY92189F44504/01/2621.421.4121.3921.4121.4-.041145360001145000011451145114524502.96P IIF61745C10504/01/2620.5820.7520.5820.6820.7.09121913000121900045112191219121925237.8N IIGD46139W50204/01/2624.5824.6124.5824.6124.58.01192000190000191919467.02P III45675Y10404/01/263.913.913.843.843.86.011429412310097324562001159414294142941429455246.01Q IIIN45774W10804/01/2633.7834.6233.7834.1334.22.532520890002520000167425202520252086238.35N IIIV46571Y10704/01/2622.322.6922.322.4722.58.1311520384000115200007580115201152011520260078Q IIM46132P10804/01/2612.1412.1712.112.1512.14.01391129000391100020839113911391147494.46N IINNM5363710004/01/26.47.47.45.46.47.01893829100654023980052478938893889384158.92Q IINN WM5363711804/01/2600000000000000000000Q IIPR45781V10104/01/2650.150.1949.3249.3949.71-.7810393390000103930008100103931039310393516599.9N IIPR PRA45781V20004/01/2622.1222.1221.9521.9522.04-.0985147400085140000851485148514187672.4N IJAN45782C52404/01/2636.4636.6336.4636.4836.5.248051600048050002656480548054805175387.13P IJH46428750704/01/2667.9768.5767.968.168.19.572682398865812202216820039534201188562239714268239826823982682398182906499.16P IJJ46428770504/01/26132.78133.73132.78133.15133.1.65179331571001526126720078221793317933179332386856.94P IJK46428760604/01/26101.56102.69101.52101.741021.1213794424305011146281288001043611912913794413794413794414070710.07P IJR46428780404/01/26125126.12124.84124.92125.32.612245657310551021886502243203567231434015224565722456572245657281421861.35P IJS46428787904/01/26118.95119.66118.54118.67118.88.228505662522148156989912454145476240485056850568505610111168.56P IJT46428788704/01/26146.56147.35146.11146.11146.551.3334946500034940003158349434943494512052.4Q IJUL45782C72204/01/2633.9633.9933.9633.9833.99.23171317000171300093417131713171358222.87P IJUN45783Y28504/01/26029.6729.6729.670000000000000000P IKT45719W20504/01/261.71.831.71.811.79.14918435841008974321000062681918439184391843164112.29Q ILAGG4804S11904/01/262.382.562.352.562.4.29287533000287500027652875287528756911.63Q ILCB46428712704/01/2690.4790.9790.4790.5390.62.671922300001922000791192219221922174174.65P ILCG46428711904/01/2696.4297.4296.4196.7196.781.2313146105100949036560050791314613146131461272333.38P ILCV46428810904/01/2693.3993.6393.2293.3593.42.2173085700073080006542730873087308682743.57P ILDR33740F56504/01/2630.1730.5230.1730.3130.28.5344185800044180002175441844184418133793.98P ILF46428739004/01/2635.7635.9735.5635.6835.75.16882292344360260879515532025796569207988229288229288229231540408.96P ILIT46436E17104/01/2617.5517.5517.2217.2217.41-.0437170003710003503713713716458.65Q ILLU UG470AU12604/01/2609.929.929.920000000000000000Q ILMN45232710904/01/26123.62128.34123.48126.69126.713.5327985107200027985000214662798527985279853546082.45Q ILOW00039J82204/01/2643.1843.5143.1643.343.37.646121740006121000686612161216121265474.69P ILPT45623710604/01/265.715.715.45.585.56-.09340844910003408400016012340843408434084189351.8Q ILS26923N47004/01/2619.7919.8119.7619.819.78.011163377000116330003684116331163311633230139.1P ILTB46428947904/01/2648.849.0348.848.8248.89-.1654176400054170001088541754175417264841.1P IMA45175G20704/01/265.055.055.055.054.92.054581000045800004584584582253Q IMAR45783Y34304/01/2629.3429.3429.2829.2829.34.2520020002000001002002002005868P IMAX45245E10904/01/2638.2239.0238.1238.6438.57.634545799600045457000201004545745457454571753273.65N IMAY45783Y29304/01/2630.3430.3530.3430.3530.35.2214320001430001431431431434339.57P IMCB46428820804/01/2683.7284.4683.728483.99.571163813610072994339004037116381163811638977529.95P IMCC44969Q40604/01/26.35.35.3.32.33-.055985639631127127115578900122722440359856598565985619857.28Q IMCG46428830704/01/2679.4180.3679.4179.7679.71.99183011332001084474570091611830118301183011458727.33P IMCR45258D10504/01/2630.5431.130.0130.2930.59.1427185469000271850004961271852718527185831460.99Q IMCV46428840604/01/2685.0385.0584.8884.8884.95.121364140001364000564136413641364115869.07Q IMDX68235C20604/01/262.933.452.93.453.06.171280522600012805000434412805128051280539125.4Q IMF46127B10604/01/26050.7150.7150.710000000000000000Z IMFL46138J43704/01/2631.9832.431.6232.0832.1.4942345300042340001550423442344234135910.71Z IMKT A45703010404/01/2690.0291.489.9990.2290.5.41355830700035580001429355835583558322001.05Q IMMP45257L10804/01/26.36.39.36.38.38.0340476288210286746182562003130640476404764047615341.37Q IMMR45252110704/01/265.545.745.545.575.64.11422986470004229800024579422984229842298238757.46Q IMMX45258H10604/01/269.279.568.638.639.01-.48386705772003311755530016084386703867038670348373.27Q IMNM45257U10804/01/2622.2223.122.2222.4422.74.55110724169231091932909297000797921107241107241107242518039.51Q IMNN15117N70104/01/262.8832.882.92.9704056360004056000318340564056405612046.52Q IMO45303840804/01/26129.45130.35127.5128.96128.79-1.8668422149800068422000488696842268422684228812079.71A IMOM02072L30004/01/2640.8740.9540.8740.9541.011.06911200091000789191913732.25Q IMOS16965P20204/01/2635.6935.8635.6335.6335.79.04236390002360001262362362368446.17Q IMPPY3894J18704/01/264.244.354.224.314.3.047873176030067762109690030465787317873178731338500.82Q IMPP PY3894J11204/01/2602626260000000000000000Q IMRA09174870704/01/2612.9112.9512.7512.7512.92-.0326503600026500005626502650265034235.32P IMRN45254U10104/01/26.76.81.76.81.75.05817140008170000817817817609.73Q IMRX45254E10704/01/265.275.55.255.345.36.08418555800004185500025575418554185541855224253.91Q IMSR88145410204/01/266.056.356.056.126.21.115869413970005869400046231586945869458694364218.96Q IMSR W88145411004/01/262.852.852.612.682.67.0817035124000170350009217035170351703545560.41Q IMST09174880604/01/2610.3510.3510.1210.1210.22-.15102051000102000031510201020102010420.58P IMTB46435G41704/01/2643.7243.7343.6543.6843.69-.14101719000101700043810171017101744428.94P IMTEQ4937612404/01/260.59.59.59.59.01281000280002828282816.49Q IMTG46127B88204/01/26049.4249.4249.420000000000000000Z IMTM46434V44904/01/2649.0449.6849.0449.3249.311.318419218000001841920001256161841921841921841929081769.82P IMTXN4444510904/01/261010.339.959.9910.11.1513166244000131660006977131661316613166133086.37Q IMUX4525EP10104/01/261.141.21.141.161.17.051346565943111048261033083001120060659134656134656134656157493.04Q IMVP46137R10904/01/2620.3420.4620.2420.4420.37-.094558290004558000100445584558455892853.11P IMVT45258J10204/01/2625.0425.7525.0425.125.28.2640777112300040777000273464077740777407771030680.12Q IMXI46005L10104/01/2615.8215.8215.7815.815.810186971280101235606341015520186971869718697295675.34Q INAB45674E20804/01/261.461.461.381.41.41-.06444042000444000028404440444044406274.7Q INACG4791J10604/01/26010.1310.1310.130000000000000000Q INAC RG4791J11404/01/2600000000000000000000Q INAC UG4791J12204/01/2600000000000000000000Q INBK32055710104/01/2620.620.9220.620.6220.72.196565800065600011865665665613589.8Q INBK Z32055730904/01/2624.524.524.524.524.5.14144200014400001441441443528Q INBS36151G70904/01/263.363.363.13.13.41-.2511154900011150009261115111511153799.31Q INBX45720N10304/01/2667.57167.0867.0868.95-.161773064000017730000111341773017730177301222548.17Q INCE35473P50404/01/2664.9764.9764.5664.664.71-.059281100092800040692892892860054.14P INCM35473P43904/01/2628.7228.7828.728.7128.73-.0428262267100255502712005938282622826228262811940.36P INCO19762B70704/01/2654.9455.5254.9455.1955.13.22868914500086890005740868986898689479060.16P INCRM549GJ11104/01/26.77.77.74.74.75.0126620002660000266266266200.08Q INCY45337C10204/01/2694.6595.3393.9194.2894.34.1311099626133127456090005100223364697811099611099611099610471615.24Q IND23306X78704/01/26021.1521.1521.150000000000000000Q INDA46429B59804/01/2646.5347.0246.4646.7446.79.2329377738067357027945311018174142502133537293777329377732937773137446465.61Z INDB45383610804/01/2675.8176.7675.876.1876.36.98477744300047770004120477747774777364782.91Q INDE57713061004/01/2625.6825.8425.6825.8425.71-.0220340002030002022032032035219.16P INDH97717Y42804/01/2637.7737.7837.7737.7837.77-.171210001200012121212453.18Q INDI45569U10104/01/263.293.393.043.093.16-.132465781403112020409926586158930180157246578246578246578778650.36Q INDL25490K33104/01/2641.441.874141.541.37-.041444683100105303916009647144461444614446597668.76P INDOG4760X10204/01/263.293.43.193.323.32-.121724488188301242512713321064096287172448172448172448571747.17A INDP45339J20404/01/261.811.811.71.71.75-.1816101200016100001231610161016102821.88Q INDS69374H76604/01/2636.9837.3436.9837.3437.14.6286600028600011028628628610622.14P INDV45579U10904/01/2630.931.1130.3830.6630.63.192176241497325788027877143171166281224282176242176242176246664898.48Q INDY46428952904/01/2642.0542.341.9642.1942.13-.07627410600062740002925627462746274264323.93Q INDZ92107P76404/01/26022.222.222.20000000000000000P INEOG7776G10404/01/26.49.5.48.49.490291827000291800012982918291829181425.88Q INEQ19761L86204/01/2639.539.5639.4339.4839.48.4442792500042790002801427942794279168918.13P INFL53656F62304/01/2652.3152.3151.7551.952.02-.163129621210028758253800279813129631296312961627873.14P INFO41151J74504/01/2623.7523.823.6623.7123.75.2212116390001211600010116121161211612116287732.12N INFQ45676K10304/01/269.9210.059.349.399.81-.4218990218021311131307378005795150001544921899021899021899021862371.43N INFQ WS45676K11104/01/264.64.64.154.224.48-.21366821358000366820000366823668236682164516.09N INFU45685K10204/01/269.259.369.239.39.3.0752731710005273000183852735273527349023.58A INFY45678810804/01/2613.5313.6513.2213.3113.4-.21763229398920406811375629225800045516576322976322976322910226841.6N ING45683710304/01/2626.8727.0626.6426.826.79.7541338923973600330398829910022518341338941338941338911075109.79N INGM45715210604/01/2623.524.323.524.2724.03.995360779610051407220000336795360753607536071287909.99N INGN45780L10404/01/266.276.356.246.266.29.071181935300011819000877411819118191181974346.41Q INGR45718710204/01/26111.31111.87110.78111.32111.55-1.331489952700014899000109191489914899148991662033.01N INHD4576JP30704/01/26.9.96.9.96.93.0514762100014760003521476147614761371.82Q INKM78467V20204/01/2633.4933.6433.4933.5833.59.071620160001620000147816201620162054419.04P INKT60369320104/01/2611.4111.4110.3510.6910.74.0662272460006227000468062276227622766886.91Q INLFG4808M10004/01/26.28.29.27.28.28-.05290941111101931521797600049872909429094290948099.19Q INLX45825X20404/01/2600000000000000000000A INM45763770004/01/26.64.65.64.65.6101904140001904000621904190419041170.11Q INMB45782T10504/01/261.171.261.171.241.2.1741064743123212585129024244454424974106741067410688714.64Q INMDM5425M10304/01/2613.7713.8113.7113.7113.75.02590868980005908600043273590865908659086812492.62Q INMU09252820704/01/2623.9223.9223.923.9223.91.015530370005530000863553055305530132237.84P INN86608210004/01/264.444.444.254.264.33-.16474005240004740000017824474004740047400205011.89N INN PRE86608260504/01/2617.9917.9917.8517.8517.99.5200100020000002002002003598N INN PRF86608270404/01/2617.2917.2917.0317.0317.21-.19306500030600003063063065265.04N INNV45784A10404/01/268.078.218.018.028.08.011019131800010191000666410191101911019182388.68Q INO45773H40904/01/261.771.781.721.751.75.0146711217200377598952002368046711467114671181611.58Q INOD45764220504/01/2639.8940.883939.6639.81.04768392058201593157295010229422607683976839768393057866.97Q INOV45783Y45904/01/2634.9735.0634.9735.0634.97.3744200044000434444441538.72P INQQ30150555804/01/2611.711.7411.711.7311.73.097115211003315380000112671157115711583425.68P INR45694110304/01/2617.2517.6316.8416.8417.24-.76909815100090980006752909890989098156871.68N INRO09290C83004/01/2631.1131.1130.9230.9231.1.3827420002740002742742742748521.93Q INSE45782N10804/01/267.187.186.926.967-.1829511320002951000230329512951295120652.07Q INSG45782B30204/01/2611.3911.9411.3911.6811.73.5644252630004425000362444254425442551923.83Q INSM45766930704/01/26164.5165.73162.34164.86164.621.33883572838000883570006568388357883578835714545162.89Q INSP45773010904/01/2651.954.9650.8653.7653.412.1555339139600055339000378535533955339553392955674.12N INSWY4105310204/01/2672.7873.657272.2872.67-.662047355810017961251200148972047320473204731487672.33N INTA45827U10904/01/2625.6525.824.7925.0425.27-.733216810800003216800018844321683216832168813015.78Q INTC45814010004/01/264548.774548.0147.393.888826803807211641558154818487690111097731985093681882680388268038826803418343156.99Q INTF46434V27404/01/2639.5739.8739.4939.6339.65.673053922201024548059910257413053930539305391210908.71P INTG45868510404/01/2637.5137.5136.2136.2138.56-2.643884700038800012238838838814963.08Q INTJG4804711504/01/269.310.19.310.19.64.5949939000499000494994994994807.87Q INTL66538H23704/01/2628.7728.7728.6628.6628.77.29100200010000001001001002877Z INTM46127B50204/01/2600000000000000000000Z INTRG4R20B10704/01/268.078.197.9688.06.054920782926100046188330195003756364920784920784920783966811.45Q INTS45828J20204/01/265.925.925.695.695.85-.14652470006520003616526526523813.9Q INTT46114710004/01/2613.7714.5613.7114.3414.39.6986691800008669000906866986698669124783.51A INTU46120210304/01/26431.26431.26414425.87422.91-6.5511654458100001165440008301111654411654411654449287834.97Q INTW38747R55304/01/2653.7962.3853.7960.6958.348.8990295131210087295300000399829029590295902955267498.26Q INTZ46121E30404/01/26.85.85.81.84.82.02526961000526900041705269526952694328.94Q INUV46122W30304/01/262.12.22.092.142.13.07198449420012672717200865019844198441984442280.53A INV45784M10804/01/2644.313.914.284.14.35710808932006312279580061876710807108071080294586.95Q INVA45781M10104/01/2623.5823.5823.1623.4223.4.12268368590002683600011609268362683626836627899.66Q INVE45170X20504/01/263.743.763.633.693.7-.0312451500012450002471245124512454603.21Q INVG90139K50604/01/2625.2825.2925.2825.2925.28.0177412000774000177477477419567.77P INVH46187W10704/01/2624.8325.1224.824.8724.96.0123851026252102278335556512101765092385102385102385105952539.34N INVN01556460204/01/2618.8218.8818.7818.7818.84.0915630001560001551561561562938.62P INVX45765110704/01/2624.2624.6824.1924.2424.36-.13885439500088540006606885488548854215684.81N INVZM5R63510804/01/26.65.7.65.67.67.03222457114873017626920413257750100079222457222457222457149735.93Q INVZ WM5R63511604/01/260000009667841022200450008997891878966789667896678101.82Q IOBT44977810904/01/26.05.05.03.04.05-.02531392730852521591091143963867604120531920970412552658531392753139275313927242526.08Q IOCT45782C63104/01/2635.3335.4135.3235.3935.35.3461340006130006361361361321669.59P ION74347G26704/01/2657.2957.6457.2157.2157.44.641779230001779000100177917791779102187.11P IONL38747R54604/01/2611.4811.559.910.0311.05-.7684774106630074763100110047848847748477484774936666.01Q IONQ46222L10804/01/2629.6429.9127.5727.8228.8-.9917788864687118421672482535612871124132130740217788861778886177888651229913.97N IONQ WS46222L11604/01/2618.3218.3216.4516.4517.35-1.23426400042600004264264267389.32N IONR46211L10104/01/264.094.693.843.884.15-.38242241960002422400014724242242422424224100521.3Q IONS46222210004/01/2675.5576.375.1175.1175.64.0150436149700050436000282055043650436504363814729.6Q IONX88636Y50804/01/2622.0822.318.9319.3921.01-1.43440607628960042085019757002362304406074406074406079256621.41Q IONZ88636W24704/01/2623.2226.7922.8926.3224.441.39104061120020098768529300128981040611040611040612543346.55Q IOO46428757204/01/26121.71122.55121.7122.06121.961.09143281841001126630620010891432814328143281747466.68P IOPP82889N49104/01/2623.4823.6223.4723.5423.59-.19031100090300023590390390321300.43P IOR45292610804/01/2600000000000000000000A IOSP45768S10504/01/2673.617473.2373.6673.63.55162874590001628700049171628716287162871199253.97Q IOT79589L10604/01/2631.9732.2431.2631.8531.82.161835773006100181093248400954181835771835771835775840808.66N IOTRG4940T11204/01/262.152.292.132.132.18-.07703110007030002507037037031529.61Q IOVA46226010004/01/263.613.653.43.453.48-.06541966260514414494914483133406142383066395419665419665419661884021.74Q IOYY38747R23104/01/2609.359.359.359.86-.06830008000588878.9Q IP46014610304/01/2636.1736.4735.3535.6635.66-.052087443962100206424232000490022087442087442087447443141.75N IPAC46434V69604/01/2678.0878.747878.1778.181.6656812247001232990033513380115681256812568124441780.98P IPAR45833410904/01/2691.2992.9391.2992.5492.411.59616738700061670005086616761676167569865.92Q IPAV37960A44604/01/2630.9130.9130.930.930.931.287730007700007777772381.99Z IPAY03210865604/01/2643.1343.1342.542.542.88-.3116415000116400032411641164116449907.76P IPB45408V20304/01/26025.8825.8825.880000000000000000N IPCXG4787510204/01/2610.2210.2210.2210.2210.220200100020000002002002002043Q IPCX RG4787511004/01/26.36.36.36.36.36.012002000200000020020020072Q IPCX UG4787512804/01/2600000000000000000000Q IPDN74312Y40004/01/261.161.171.161.171.17066813000668000656668668668781.95Q IPEXG6001J10704/01/2610.410.410.3910.3910.4-.01520005000055551.98Q IPEX RG6001J13104/01/2600000000000000000000Q IPEX UG6001J11504/01/2600000000000000000000Q IPFX UG4790S12304/01/2610.1210.1510.110.110.12-.02165512000165500010016551655165516743.05Q IPGP44980X10904/01/26116.64118.7115.23115.5117.28.811479365800014793000104831479314793147931734927.88Q IPHA45781K20404/01/261.341.351.341.351.34.0761116000611000473611611611817.75Q IPI46121Y20104/01/2642.3242.5140.8842.241.59-.63171612741001250346580011402171611716117161713747.51N IPKW46138E64404/01/2656.9557.0256.7556.8256.86.5224692300024690001653246924692469140398.87Q IPM69764K10604/01/261.571.621.571.571.6.08515736000515700028235157515751578244.39Q IPO75993720404/01/2642.3842.3842.0142.0142.13.1350194010029192100004082501950195019211436.84P IPODG2867S10904/01/26010.3410.3410.340000000000000000Q IPOD UG2867S12504/01/2600000000000000000000Q IPOD WG2867S11704/01/260.26.26.260000000000000000Q IPOS75993730304/01/2618.818.8418.818.8418.82.6132170003210003143213213216040.63P IPSC15673T10004/01/262.312.392.192.192.26-.07629717000105627106700039857629716297162971142304.26Q IPST42727R20304/01/26.28.28.25.26.28-.013363910031014789118507000050773363933639336399285.2Q IPW46265P20604/01/261.491.551.351.421.61.019268685998191086050960487587206486919268689268689268681488210.41Q IPWR45162220304/01/262.973.012.972.973.1414132100014130001461413141314134245.65Q IPX44916E10004/01/2627.6728.2727.3227.5927.811.56300106001002646935410019249300103001030010834703.64Q IQ46267X10804/01/261.361.41.361.391.38.04684273127352744005011785155151753740464405684273684273684273946078.24Q IQDF33939L83704/01/2631.8732.1331.8631.9931.95.32790110200079010001214790179017901252469.91P IQDG97717X13104/01/2640.9341.1840.8140.9640.95.82147363000147300015414731473147360322.28Z IQDY33939L82904/01/2638.3338.3838.2138.2938.3.3810121000010120002610121012101238755.49P IQHI45409F73604/01/2625.6725.7525.6725.7525.71.084240004200004242421079.98P IQI46133G10704/01/269.69.699.69.669.65.059042550009042000236390429042904287288.04N IQLT46434V45604/01/2646.7147.1446.6146.8746.86.644124022320002345738006666427256241240241240241240219323209.98P IQM35473P51204/01/2690.2290.2289.8890.2189.931.76111400011100081111111119982Z IQMM74350P69104/01/26100.09100.09100.08100.08100.09.01340324002660033966190263403234032340323406100.21P IQQQ74347G23404/01/2641.7541.941.6541.8441.84.072438880002438000895243824382438102017.13Q IQRA45409F71004/01/26029.4229.4229.420000000000000000P IQSI45409B45304/01/2635.835.8135.835.8135.8.57110001000011135.8P IQSM45409B24804/01/2634.973534.973535.28220002000222269.99P IQST46265G20604/01/261.671.71.671.691.69.121971500021970008182197219721973713.44Q IQSU45409B46104/01/2651.652.0351.651.851.8.5952675200052670005266526752675267272818.2P IQSZ46127B70004/01/2628.0828.0828.0128.0128.09.317300070000777196.61P IQV46266C10504/01/26171.53173.55171.42172.37172.691.831773387000017733000102821773317733177333062379.85N IR45687V10604/01/2680.7281.5779.9880.0180.83-.0974005188600074005000622177400574005740055981688.61N IRABG4940M10904/01/260009.8210.010110001000111110.01N IRAB UG4940M12504/01/2609.969.969.960000000000000000N IRAB WSG4940M11704/01/260.3.3.30000000000000000N IRD67577R10204/01/264.584.934.584.74.8.15291594000002915900012995291592915929159139882.45Q IRDM46269C10204/01/2628.0629.3527.7828.5228.78.781135862418100111386220000725051135861135861135863268931.04Q IRE88636Y88804/01/2613.7413.9112.612.9113.49-.1417028449694572113268261601741102220482290401917028441702844170284422966403.23P IREG88340F10004/01/2610.0410.159.279.449.93-.171725479200121645090008146172541725417254171303.67Q IRENQ4982L10904/01/2635.0935.3633.6234.0534.62-.22187945337899281017898708328363000105235518794531879453187945365066515.2Q IRET88636J58404/01/2619.2919.3619.2919.3619.35.07615200061500061461561561511900.19P IREX46152A49404/01/2618.218.4416.7917.2717.75-.0717277381290113325128522011000505371727731727731727733066786.26Z IREZ46092D21004/01/2628.6831.128.1530.3329.39.3418909117804001771811191000228991890911890911890915556689.19Z IRHO46283H10304/01/2609.889.889.880000000000000000Q IRHO R46283H12904/01/260.14.14.140000000000000000Q IRHO U46283H20204/01/2600000000000000000000Q IRIX46268410104/01/2611.01.95.951-.06959019100459050000029009590959095909552.01Q IRM46284V10104/01/26102.96103.98100.93100.94102.01-1.227489102800027489000127512748927489274892804275.8N IRMD46266A10904/01/2697.2697.5296.3996.3996.75.2519201910001920000703192019201920185755.09Q IROC46090A74704/01/26050.4150.4150.410000000000000000Z IRON25460410104/01/2665.1465.2763.3764.6964.32.756047310930112801901000022454535276047360473604733889502.73Q IRS45004730304/01/2616.1116.6416.0916.4416.33.2543251270004325000392543254325432570639.81N IRS WSP5880C13404/01/2601.631.631.630000000000000000N IRT45378A10604/01/2614.8515.0414.8414.8714.94-.031143271085000114327000827921143271143271143271708458.11N IRTC45005610604/01/26119.62121.72117.44118.19119.54.176079796920055135566200187296079760797607977267712.6Q IRTR46438G84404/01/2630.6930.7530.6830.6830.73.079601100096000085596096096029497.78P IRVH37960A79204/01/2619.8219.8219.8219.8219.82-.15110001000011119.82P IRWD46333X10804/01/263.583.933.583.923.83.4119982314863001871481267500106210199823199823199823765249.79Q ISBA46421410504/01/264547.24546.8146.461.36747530200074750003876747574757475347278.77Q ISBG88636W35304/01/2618.818.818.5418.5418.8.2410004000044475.2Z ISCB46428850504/01/2665.5365.765.5365.5665.66.471366000136000351361361368929.97P ISCF46434V26604/01/2642.542.8242.3842.5642.55.77541011800054100002523541054105410230191.21P ISCG46428860404/01/2655.455.5155.455.4855.5.681690300001690000134816901690169093793.51P ISCV46428870304/01/2669.5969.9869.5969.7469.87.239021200090200024390290290263024.91P ISD69346H10004/01/2613.2313.2613.1513.2113.2.094917390004917000189549174917491764887.18N ISEP45783Y53304/01/2633.1233.1233.0533.0533.12.2673200073000707373732417.43P ISHG46428812504/01/2674.8774.9574.3374.3374.54.1410909111000109090002681109091090910909813147.35Q ISHP33738R82904/01/26033.3333.3333.330000000000000000Q ISMD66538H64104/01/2640.2740.6240.2540.2540.32.281323681000132360001955132361323613236533724.77P ISMF09290C73104/01/26027.4127.4127.4127.95.1250100050000505050501397.5Z ISOU46500E86704/01/2610.711.2710.6610.6910.91.15985912900098590004784985998599859107536.95A ISPC45032V20704/01/26.16.17.15.15.15-.01156707663852582112662741953299168096915670715670715670724103.3Q ISPR46501C10004/01/261.871.871.71.71.76-.14325772000325700027723257325732575728.85Q ISPY74347G24204/01/2643.2243.4443.2243.343.32-.0534768600034760001674347634763476150563.14Z ISRA92189F63504/01/2661.0161.6661.0161.5561.531.09139527000139500018513951395139585835.61P ISRG46120E60204/01/26463.49468.02461.14464.71465.753.63490233387000490230003351049023490234902322832699.43Q ISSB88636W37904/01/2618.9519.1318.9519.1319.13.7120330002030001002032032033882.85Z ISSC45769N10504/01/2621.8522.2521.221.921.721.415242589600052425000198665242552425524251138897.59Q ISTB46432F85904/01/2648.2948.3348.2948.348.31-.151507078000150700002372150701507015070727968.03Q ISTR46134L10504/01/2627.5927.7527.527.527.63.22366018200036600002113366036603660101129.62Q ISUL38747R22304/01/26024.7724.7724.770000000000000000Q ISVL46436E51004/01/2648.849.0248.848.9849.04.95109300010900011091091095345.04Z ISWN03210882104/01/2621.7721.7721.7421.7421.72.23103000100009101010217.15P IT36665110704/01/26158.34158.35151.77154.85155.79-3.4341677201200041677000305894167741677416776492972.73N ITA46428876004/01/26222225.8221.74223.7224.285.0312109625000001210960003755312109612109612109627159855.95Z ITAN02072L77104/01/2636.0736.4336.0736.2836.4.4225750002570002492572572579355.5P ITB46428875204/01/2690.9291.8990.0990.9491.2.39504516576900050451600032556350451650451650451646014357.05Z ITDB46438G82804/01/2632.9132.9932.8432.8532.92.122751130002751000227627512751275190575.86P ITDC46438G81004/01/2633.9734.0833.9433.9534.1942992700042990003858429942994299146183.28P ITDD46438G79404/01/2635.1935.3335.1735.1835.23.271659130001659000165916591659165958441.98P ITDE46438G78604/01/2635.9536.2535.9536.0836.09.261330110001330000111013301330133047996.43P ITDF46438G77804/01/2636.9937.1636.9637.0137.03.3866694400066690006666666966696669246983.3P ITDG46438G76004/01/2637.4437.6337.437.4537.52.3959693300059690004951596959695969223964.79P ITDH46438G75204/01/2637.2537.4937.2537.3737.41.3665700066500066466566566524879.36P ITDI46438G74504/01/2637.2337.5337.2337.3937.46.379031800090300035590390390333823.3P ITDJ46438G48904/01/262929.062929.0629.02.29388800038800037938838838811258.98P ITEQ03210859904/01/2658.659.2458.659.2458.761.69128344601070560577804106128341283412834754177.19P ITGR45826H10904/01/2687.4588.9286.4486.4488.07-1.641659167600016591000122161659116591165911461121.31N ITHAG4977S10204/01/2609.99.99.90000000000000000Q ITHA UG4977S12804/01/2600000000000000000000Q ITHA WG4977S11004/01/2600000000000000000000Q ITIC46180410604/01/26218.24219.98218219.98218.871.41199327300019930001744199319931993436203.38Q ITM92189H20104/01/2646.4746.4746.446.4446.43.0112999129000129990002588129991299912999603500.83Z ITOCG7139910204/01/26.33.35.33.33.34-.02204007621087425636602207952040020400204006865.74Q ITOL87975E81804/01/2600000000000000000000Z ITOT46428715004/01/26143.29144.24143.02143.45143.591.021264867957216021165293432880562861074198126486712648671264867181619260.26P ITP46527C20904/01/26.19.2.19.2.19.021453539200823563000013321453514535145352784.01A ITRG45826T50904/01/262.812.932.752.872.84.14541567118540023586031229920599722671905415675415675415671540348.59A ITRI46574110604/01/2690.1591.8790.1590.3391.14.65142945950001429400095011429414294142941302793.13Q ITRNM6158M10404/01/2649.8650.7349.8650.7350.461.72571316000057130001623571357135713288293.76Q ITT45073V10804/01/26192.29195.75192192.87193.562.33156356570001563500097741563515635156353026280.98N ITUB46556210604/01/268.518.578.428.488.5.0815799011832985058859723012513309786170091692715799011579901157990113426475.36N ITW45230810904/01/26261.19263259.59260.59261.62.31385201829000385200002330338520385203852010077710.56N ITWO74349Y78704/01/2639.7239.7239.4839.5139.53-.431593150001593000157415931593159362975.36Z IUS46138J74204/01/2658.0658.3458.0258.1558.21.2128205400028200001994282028202820164149.34Q IUSB46434V61304/01/2646.0646.1546.0646.0946.1-.13183820280270011825365567001068801838201838201838208474528.59Q IUSG46428767104/01/26156.3158.31156.26157.13157.252.03259371297020025380355680017416225937125937125937140786537.36Q IUSV46428766304/01/26102.56102.69102.23102.39102.48.15168502356901016270205800016092416850216850216850217267805.51Q IVA46124U10704/01/265.55.695.255.435.41-.1231020302000310200003497310203102031020167956.58Q IVAL02072L20104/01/2634.5234.5534.5234.5534.52.56210002000222269.04Q IVDA46583A30304/01/26.26.27.25.25.26-.01118494620053406509005141184911849118493099.12Q IVDA W46583A11304/01/260.04.04.040000000000000000Q IVE46428740804/01/26211.57212.06211.12211.49211.59.342663823441101242572428601952410073526638226638226638256364729.97P IVES94791310904/01/2628.7628.9928.528.6828.77.317204446420066562548200622547204472044720442072665.01P IVF44984F88004/01/262.662.662.622.622.67-.1110875000010870002611087108710872905.86Q IVLU46435G40904/01/2640.3340.5740.1540.3440.32.66284889712311250318863684231751212958428488928488928488911486775.74P IVOG92193286904/01/26126.22127.48126.22126.53126.691.518746800018740001627187418741874237410.52P IVOL50076773604/01/2618.5718.6118.5618.5818.59-.1313122137000131220007453131221312213122243887.62P IVOO92193288504/01/26115.02116.02115.01115.23115.33.911168913100011689000110021168911689116891348143.8P IVOV92193284404/01/26102.2102.95102.2102.52102.37.5724392500024390001913243924392439249676.5P IVR46131B70404/01/268.18.147.987.988.06-.1141674951010132975086990745661416741416741416741142251.86N IVR PRC46131B50604/01/2623.6823.823.4523.4823.6.221521370001521000015211521152135890.89N IVRS46436E24704/01/2628.9128.9128.6428.6428.91-.06110001000111128.91P IVSI26923W20704/01/26026.7626.7626.760000000000000000Q IVSS26923W10804/01/26026.1326.1326.130000000000000000Q IVSX26923W30604/01/2600000000000000000000Q IVT46124J20104/01/2630.930.930.3430.4230.42-.02678222000067820003215678267826782206287.95N IVV46428720004/01/26656.9661.45656658.06658.124.85330648732509202102328650000227820126460383306487330648733064872176069222.58P IVVB09252880104/01/2632.1432.1432.1432.1432.14.16474000647000064764764720795.73Z IVVD00534A10204/01/261.351.381.321.331.34.0311591888120010761883000060145115918115918115918155303.29Q IVVM09252870204/01/2634.2634.3834.2634.2834.34.1785210000852000085285285229259.2Z IVVW46438G71104/01/2643.9743.9743.8543.8543.88.199831100098300058398398398343129.61Z IVW46428730904/01/26114.16115.44113.9114.61114.651.51131275984310210619403991065344460137113127511312751131275129703558.88P IVZG491BT10804/01/2624.4524.7824.2524.3224.5.021484182409000148418000596771484181484181484183636869.64N IWB46428762204/01/26358.72361.25358.16359.36359.642.8918528131300118926320640619490682501918528918528918528330342654.44P IWC46428886904/01/26161.13162.74160.59160.59161.48.98916089000916000027499160916091601479132.08P IWD46428759804/01/26214.44215.96214.44214.94215.211.271308912174270021116405001925071061149130891213089121308912281686126.3P IWDL90278V10704/01/26515149.7949.7949.83.735430005400035454542690.55P IWF46428761404/01/26429.83432.94427.9430.11430.473.711174035213362021040990560501274401001096117403511740351174035505384645.17P IWFG45409F75104/01/2646.9546.9946.9546.9946.95.53210002000222293.9P IWFL90278V30504/01/2646.4546.4546.2846.2846.66.9710310000103000931031031034806.33P IWL46428944604/01/26161.58162.68161.53161.83161.951.35108661020001086600020801086610866108661759747.69P IWLG45409F76904/01/2648.4448.6548.0648.2748.45.5567373900067370003510673767376737326397.85P IWM46428765504/01/26250.02252.43249.11249.56250.551.56847670410296424527694539812033584966511356747748476704847670484767042123811471.78P IWMI78433H63404/01/2647.7248.0547.5847.6247.86.241442198000144210009606144211442114421690250.43Z IWML90278V40404/01/2624.2524.2523.6723.6724.17.4412610000126000561261261263045.65P IWMW46438G69504/01/2637.6537.6537.537.537.63.2416540001650001441651651656209.35Z IWMY88636J13904/01/2618.218.3718.218.218.29.11163161000001631600010989163161631616316298452.29P IWN46428763004/01/26190.77192.65190.66190.76191.711.171991102117101184740292201144810851319911019911019911038171849.7P IWO46428764804/01/26317.41320.49315.58316.16317.312.3513300429361019289120110381027747613300413300413300442203015.72P IWP46428748104/01/26129.21129.95128.22128.79129.2.67235881371310023121546660013900323588123588123588130475295.48P IWR46428749904/01/2697.7398.4497.6697.9198.03.6856707911589101538014324602581940914056707956707956707955592118.06P IWS46428747304/01/26146.2147.39146.2146.71147.01.97311948735510030959223560011856231194831194831194845858701.1P IWV46428768904/01/26372.87375.32372.21373.23373.752.5542071668000420710002680142071420714207115724032.21P IWX46428942004/01/2692.9293.5392.9293.1493.3.47133743782600119770139730011387513374313374313374312477620.59P IWY46428943804/01/26250.79252.58249.8251251.432.1614795631022001420085948007320014795614795614795637201293.53P IX68633010104/01/2630.430.6630.2730.4130.42.42177513840001775100011609177511775117751540063.74N IXC46428734104/01/2656.4957.2855.3555.8256.21-1.79251204164620120790984020348936938425120425120425120414119000.88P IXG46428733304/01/26115.29115.7114.98115.03115.171.03253232000253200093253225322532291610.84P IXHL45333F20804/01/263.073.112.952.953.02-.05385613451102836722417953034939385613856138561116312.34Q IXJ46428732504/01/2694.1494.9994.0594.5294.54.98267863051002255942270083002678626786267862532288.49P IXN46428729104/01/26101.24102.5101101.66101.521.691865819610016293236500117201865818658186581894096.67P IXP46428727504/01/26115.45116.23115.4115.44115.72.582255410002255000555225522552255260957.87P IXUS46432F83404/01/2687.5988.2387.2787.6187.84.99504355838300050435500033441150435550435550435544301740.51Q IYC46428758004/01/2697.3997.7997.0297.2897.47.362179724200021797000150122179721797217972124639.52P IYE46428779604/01/2663.2164.1161.8562.4662.6-2.31115441014304110114409528647451087094611544101154410115441072267602.48P IYF46428778804/01/26118.63118.97117.74118.06118.44.412993823281001275112427006360612993812993812993815389622.61P IYG46428777004/01/2683.5583.5682.6482.9283.2.082014523200020145000136112014520145201451676059.32P IYH46428776204/01/2661.9762.5161.7762.1262.14.48268069217210026586922000016781026806926806926806916657538.57P IYJ46428775404/01/26149.26150.31149.12149.12149.771.6178051500001780500047351780517805178052666699.72Z IYK46428781204/01/2669.7769.8468.8369.5769.34-.462966762756400285807108690020963729667629667629667620572355.46P IYLD46432F87504/01/2621.8621.8621.8321.8321.84.1342780004270003714274274279327.37Z IYM46428783804/01/26178.15179.45177.48178.76178.462.841803120510015608242300138381803118031180313217862.15P IYR46428773904/01/2694.6195.2694.3594.8894.88.3231976941792961225942031432675145816511961121319769431976943197694303400090.6P IYRI78433H61804/01/2647.2947.5747.2947.5747.35.2827505500027500002279275027502750130215.83Z IYT46428719204/01/2675.276.0874.9975.2775.66.7157122267920015225448680010374215712215712215712211888279.53Z IYW46428772104/01/26183.14185.81182.86184.42184.6366499658384215232021114712010118637466797664996664996664996122759527.31P IYY46428784604/01/26159.42160.41159.39159.65159.771.29592106000959200060049592959295921532544.95P IYZ46428771304/01/2639.5739.7939.4439.539.59.214988217861201342764806108000913401498821498821498825934320.04Z IZEA46604H20404/01/263.533.533.443.443.47-.06636330100156348000050963636363636322062.88Q IZMG4760B10004/01/26.68.68.51.53.58-.191011355352018425864620104151357010113510113510113558872.19Q IZRL00214Q60904/01/2627.7827.7827.3727.3727.7.427191400071900069071971971919913.81Z J46982L10804/01/26127.79129.25127.79128.47128.651.19145105290001451000067051451014510145101866774.51N JA47103U61304/01/2649.9749.9749.9249.9749.97.0310393401013020909103019103931039310393519296.67P JAAA47103U84504/01/2650.450.450.3650.3750.380253706326106376542326854352810095112586325370625370625370612781135.09P JABS47103U68804/01/2649.5349.8449.5349.8349.84-.03314800031400031331431431415649.31P JACK46636710904/01/269.839.999.599.719.73.04499529671004544245100036434499524995249952486118.51Q JACSG4992A11004/01/26010.5410.5410.540000000000000000N JACS RTG4992A13604/01/2600000000000000000000N JACS UG4992A20104/01/2600000000000000000000N JADE46654Q69004/01/2667.0667.3167.0667.0767.21.792995000299000029929929920094.74P JAGU47010E10804/01/262.692.932.222.772.62.021053526502109050076127240032176105352105352105352276504.96A JAGX47010C88804/01/26.38.48.38.41.43.0444421296100409433478001954844421444214442119148.92Q JAJL45783Y24404/01/2629.0929.129.0829.129.08.0625704100270230000257025702570257074736.73Z JAKK47012E40304/01/2619.9220.2819.6820.1220.07.22796530400079650005558796579657965159860.34Q JAN47102410904/01/2623.7123.8223.3123.4123.48-.16311112672002454865630010044311113111131111730514.11N JANB26896188504/01/26025.2625.2625.260000000000000000Z JANH45783Y65704/01/26024.0924.0924.090000000000000000Z JANI00888H42204/01/26024.7924.7924.790000000000000000Z JANJ45783Y37604/01/2624.2924.3324.2924.3324.32.111097000109000271091091092650.48Z JANM33740U45504/01/26032.8932.8932.890000000000000000Z JANP69420N10604/01/2632.0532.1332.0532.0732.12.1619420001940001941941941946232.1Z JANT00888H70304/01/26040.3540.3540.350000000000000000Z JANU00888H51304/01/2627.4927.4927.4427.4427.49.134352000435000043543543511958.15Z JANW00888H80204/01/26036.6336.6336.630000000000000000Z JANX47103J10504/01/2614.0914.6714.0914.514.48.682920130921071621509962000150168292082920829201200415.79Q JANZ21032268104/01/2636.9337.1536.9337.0837.04.47304400030400030030430430411261.24Z JAPN53656H83504/01/26023.0323.0323.030000000000000000Q JAVA46641Q16704/01/2672.0972.2671.971.9872.11.235446865801048210062580429015446854468544683927759.3P JAZZG5087110504/01/26191.01191.51188188.29189.65-.7722708108700022708000104462270822708227084306635.66Q JBBB47103U75304/01/2646.7746.8646.7146.8446.78.2216493761001436821250010860164931649316493771599.58Z JBDIG5088310004/01/26.6.61.6.61.6.0146250004620000462462462278Q JBGS46590V10004/01/2614.5114.5514.3114.4314.48-.19394796030003947900024286394793947939479571475.05N JBHT44565810704/01/26213.07216.07213.07213.49214.291.5923388105000023388000149132338823388233885011904.24Q JBI47103N10604/01/265.155.215.055.055.13-.1280953990002809500010748280952809528095144193.18N JBIO00806420604/01/2613.9816.4413.9816.0215.272824361208220646795608121490381358243682436824361258872.44Q JBK21988K85904/01/2600000000000000000000N JBL46631310304/01/26269.83275.46269.83272.05273.416.4430954123500030954000164373095430954309548463090.43N JBLU47714310104/01/264.524.634.484.564.56.1111059703879645284843318876333509352655529541105970110597011059705042773.26Q JBND46654Q71604/01/2653.5753.6653.5753.5953.61-.183284823400032848000224493284832848328481760847.3N JBSN4732M10304/01/2617.9318.2117.8518.1118.06.1454583337432005387467087004250725458335458335458339857568.2N JBSS80042210704/01/2678.9883.1978.6282.8982.393.322358071900023580000197532358023580235801942642.09Q JBTM47783910404/01/26129.37130.67128.44128.8129.5.891473242000014732000107521473214732147321907813.89N JCAP47248R10304/01/2619.4119.519.2619.2919.38.04903127500090310005557903190319031175011.53Q JCE67090X10704/01/2614.8915.0514.8914.9914.95.214275410004275000107742754275427563907.39N JCHI46654Q88004/01/2652.0652.2852.0652.2852.25.32163000160002161616836.07P JCIG5150210504/01/26133.18135.58132.75134.77134.793.82873322907000873320003831787332873328733211771806.74N JCPB46641Q67004/01/2646.8946.9846.8746.8946.92-.168445538110082355210000625968445584455844553962587.97Z JCPI46654Q10404/01/2648.1248.1248.0348.0348.12-.35400400040000010040040040019248Z JCSEG5087520504/01/261.992.351.631.642.03-.13194442141152016672814194135200104678194442194442194442395082.94Q JCTC47733C20704/01/261.631.631.591.591.62-.041202000120000120120120120194.4Q JD47215P10604/01/2629.0529.3628.7928.8528.96-.719916987352900965413262850073349699169899169899169828718711.27Q JDIV46654Q65804/01/2653.0453.0753.0453.0752.98.3612960001290001171291291296834.27P JDOC46654Q76504/01/2656.1456.1456.14056.1403100030003333168.42Q JDST25461A17104/01/2632.4633.443031.6431.77-3.0719042912996001738691656000900821904291904291904296050769P JDVI47804J72704/01/2636.773736.7436.8736.8.744860240004860000100486048604860178830.41P JDVL47804J67704/01/2627.2927.4327.2927.4327.37.2410424330001042400010419104241042410424285268.38P JDZGG7396L12904/01/261.741.741.721.731.71-.0322063500022060004282206220622063782Q JEDI26922B39404/01/2626.2426.826.0726.2226.44.6414387109100122792108006095143871438714387380461.07P JEF47233W10904/01/2641.9942.341.2541.3541.46.0867061126920061876518500271986706167061670612780249.02N JELD47580P10304/01/261.241.261.161.161.21-.072273191612300218976834300151315227319227319227319274514.56N JEMG8071C10304/01/26.1.11.1.1.102154741084454233312326304511303647437321547421547421547421893.56Q JEMA46641Q26604/01/2652.652.9352.452.4952.69.54104840004104000480410441044104216236.54Z JEMB47103U73804/01/2652.5952.8252.3452.3452.74-.12386110003860002838638638620356.07P JENAG5093B10504/01/2600000000000000000000N JENA RTG5093B11304/01/260.17.17.170000000000000000N JENA UG5093B12104/01/2600000000000000000000N JEPI46641Q33204/01/2656.4256.6256.356.4156.44-.27520846438941239248810665720011049338426152084652084652084629397657.37P JEPQ46654Q20304/01/2655.3455.8255.2255.555.51-.014363358602400425978103570031221843633543633543633524220366.25Q JETD06367948404/01/264.844.844.584.684.7-.33335277602019821013706010759335273352733527157605.09P JETS26922A84204/01/2625.0725.62525.2725.28.64901024457570269722720658018313949115790102490102490102422777795.2P JETU06367949204/01/2624.8625.9324.8625.4425.541.662172170002172000204121722172217255462.34P JF72352G20604/01/26.96.98.96.96.98.01897434000897400055148974897489748763.54Q JFB46658E10704/01/266.917.176.626.626.85.45315804230003158000015939315803158031580216394.35Q JFIN47737C10404/01/264.24.223.933.934.09-.291285117010010353249800215412851128511285152598.71Q JFLI46654Q64104/01/2650.5650.6550.5650.5750.64.429710000297000129729729715041.15P JFLX46654Q55904/01/2649.5449.5749.5249.5349.54-.14208071440002080700021072080720807208071030841.72P JFR67072T10804/01/267.557.577.447.457.51-.052086993000208690005970208692086920869156756.86N JFU65442R20804/01/263.63.643.23.23.63-.721976200021970005942197219721977968.63Q JG05185720904/01/266.9976.9977.03.01172160001720001321721721721208.78Q JGH67075G10304/01/2612.3512.4112.3512.4112.39.19156824000156800020015681568156819431.83N JGLO46654Q74004/01/2665.6365.8665.3965.4865.66.19882611600088260005642882688268826579557.26Q JGRO46654Q60904/01/2685.1985.8785.0185.3885.34.8638170266001229060015264224593817038170381703257540.62P JGRW89834G56204/01/2624.4824.4824.4824.4824.47.17233000230005232323562.74P JHAC47804J73504/01/2613.7913.7913.7413.7413.79.296100096000969696961323.84P JHAI47103U67004/01/2626.2626.2626.0126.0126.191.05700200070000070070070070018332Q JHCB47804J81804/01/2621.1721.2321.1721.1821.21.018001500080000020580080080016965.07P JHCP47804J68504/01/2625.1125.1725.1125.1225.14-.0372411000724000072472472418199.33P JHCR47804J69304/01/2625.2925.3225.2125.2825.27-.02115476620061475400006969115471154711547291773.84P JHDV47804J76804/01/2640.2140.3240.2140.3240.21.24110001000011140.21P JHEM47804J83404/01/2634.2834.5334.2834.4234.4.1654366500054360004041543654365436187010.47P JHGG4474Y21404/01/2651.4451.5451.3951.4151.44.021838481233300174432941600871381838481838481838489456842.62N JHHY47804J71904/01/2625.4225.4625.425.4125.43.063729000372000703723723729458.89P JHI41014210304/01/2613.0113.021313.0213.11116033000116000017511601160116015085.52N JHID47804J75004/01/2640.6741.0440.6741.0440.67.52110001000011140.67P JHLN47804J66904/01/2624.3724.4224.2924.4124.4.052237280002237000022372237223754584.98P JHMB47804J79204/01/2622.0222.022222.0222.02.0132882600032880005632883288328872394.49P JHMD47804J85904/01/2643.0643.243.0643.0743.05.763839810025263857003503638363836383274806P JHML47804J10704/01/2678.5778.9878.5778.7978.83.5223972600023970002204239723972397188945.04P JHMM47804J20604/01/2667.4467.9467.4467.5267.58.43582526001030066057590177003582535825358252420918.21P JHMU47804J74304/01/2625.9926.0425.9926.0426.03.08438600043800020143843843811401.71P JHPI47804J77604/01/2622.5922.6622.5922.6322.63.0589966800089960001549899689968996203539P JHS41012310304/01/2611.0311.03111111.06199600019900001991991992188.49N JHSC47804J84204/01/2643.1743.4443.0743.0943.19.289716700089710003542897189718971387478.61P JHXG4253H10104/01/2619.3319.5919.0719.1819.35.2425999531722002534956500001491552599952599952599955031966.41N JIDE46654Q53404/01/2648.1248.1348.1248.1348.12.99101000100002101010481.2P JIG46641Q32404/01/267576.017575.4975.131.2597449301046850505906457974497449744732088.12P JIII47103U71204/01/2649.4449.6649.4449.5849.550157516000157500060015751575157578047.57P JILL46620W20104/01/2611.311.4610.4911.2811.08-.33254811981002144540360022619254812548125481282328.17N JIRE46641Q13404/01/2676.9577.4576.7777.0577.041.3144859239111244532259592712220295854485944859448593456127.28P JIVE46654Q75704/01/2686.7187.0386.2986.786.651.0644105300044100001254441044104410382106.36Q JJSF46603210904/01/2679.6779.6778.378.878.65-.41998741600099870006825998799879987785430.32Q JKHY42628110104/01/26158.05158.05154.78155.64156.04-2.4151622186400051622000373245162251622516228055112.36Q JKS47759T10004/01/2625.5425.8825.3125.4125.52.03195553250001955500013864195551955519555498962.29N JLG5191U12004/01/266.557.346.557.347.11.44553570004553000235145534553455332370.36Q JLHLG5500K10204/01/265.586.155.435.435.99-.533751500037500013753753752247.1Q JLL48020Q10704/01/26306.22308.93304.32305.71306.751.087443527000744300039537443744374432283143.86N JLQD47103U77904/01/2641.1641.1941.1641.1941.16.02110001000011141.16P JLS67073510904/01/2618.4418.4418.2518.2518.39.128591000085900085985985985915798.65N JMBS47103U85204/01/2645.2245.2945.1545.2145.22.0367987313101556562250010081266146798767987679873074233.34P JMEE46641Q11804/01/2667.0867.867.0867.2567.36.4813126101100105862540006352131261312613126884210.56P JMGG5146R10704/01/2600000000000000000000A JMHI46654Q79904/01/2649.7849.8849.7649.8649.81.034316320004316000543431643164316214973.11P JMIA48138M10504/01/267.147.146.856.966.98.05142739128331012668781127940094008142739142739142739995746.57N JMID47103U72004/01/2628.5228.7228.5228.7228.58.751920001900019191919543.08Q JMM67075J10704/01/265.855.925.855.925.91.0312400012000012121270.94N JMMF46654Q54204/01/26100.14100.2100.14100.15100.16-.04409400040900010040940940940966.23P JMOM46641Q77904/01/2668.4269.1268.4268.8168.79.8962765200062760005506627662766276431755.98P JMSB47805L10104/01/2620.4820.4820.4420.4420.47.18280350002800002682802802805732.26Q JMSI46654Q81504/01/2649.6949.8549.6949.8549.8.1160912000160900026216091609160980121.41P JMST46641Q65404/01/2650.950.9250.950.9250.9-.05231901240002319000043072319023190231901180401.28Z JMTG46654Q57504/01/2650.8250.950.7850.8350.84-.1715358144100132532105004550153581535815358780824.83P JMUB46641Q64704/01/2650.0150.0249.9750.0150-.014551622600045516000109604551645516455162275827.53Z JNEU00888H58804/01/26029.1829.1829.180000000000000000Z JNJ47816010404/01/26245.61247243.75244.19244.89-.19208279707400020827900014178820827920827920827951005377.56N JNK78468R62204/01/2695.4295.5595.3295.4795.44-.2514637024090781211203892211405034117139919927146370214637021463702139696349.25P JNUG25460G83104/01/26211.5225.3205.61215.98215.5316.83627571742100586684089002746762757627576275713526146.53P JOB36165A10204/01/26.24.24.23.24.240302647030022338792600185053026430264302647112.51A JOBX46152A48604/01/2619.5119.5118.3918.3919.16.014244860004244000150142444244424481317.21Z JOBYG6516310004/01/268.518.568.218.288.37.011117728932723501016489622853895406755371117728111772811177289354150.85N JOBY WSG6516311804/01/26.8.8.69.69.73-.113849000138400001384138413841005.05N JOE79014810004/01/2662.9164.862.9164.3663.931.5613976275100104673509003339139761397613976893543.27N JOET92790A50404/01/2640.3140.540.3140.3540.36.32175912000175900020717591759175970997.34P JOF47109U10404/01/2611.0211.1311.0211.0911.06.19245120000245100022024512451245127120.23N JOJO88636465204/01/2615.5215.5515.5215.5515.56-.028430008400008484841306.67P JOUT47916710804/01/2646.4347.3446.4346.8346.95.29286334500028630002009286328632863134419.09Q JOYT46654Q56704/01/2653.5853.5853.553.553.55.3310520001050001051051051055622.9Z JOYY46591M10904/01/2658.8659.4858.1158.2758.55-.122295756100022957000107672295722957229571344082.38Q JPAN57713059404/01/2637.6737.7437.6737.6837.741.09573200005730002957357357321624.47P JPC67073B10604/01/267.667.797.657.797.72.24443242272003964046840016368443244432444324342048.77N JPEF46654Q78104/01/2672.272.272.172.172.1.2919533100019530001760195319531953140816.54Q JPEM46641Q30804/01/2662.2962.4162.2562.4162.3.2810839000108300022510831083108367471.1P JPHY46654Q63304/01/2649.9949.9949.9949.9949.99-.151762000176000761761761768799Z JPIB46641Q85204/01/2647.7647.8247.7547.7847.79-.017199830007199000924719971997199344019.57Z JPIE46641Q15904/01/2645.8645.945.8645.945.88-.17688361265014410813436011292551016883668836688363158258.1P JPIN46641Q20904/01/2672.2472.471.8472.272.22.963203350003203000457320332033203231333.74P JPLD46654Q77304/01/2652.0752.152.0752.0752.09-.1246882700046880002185468846884688244184.78Z JPM46625H10004/01/26296.67298.7293295.23296.39.8454533143341024223494817027367266623454533454533454533134717669.13N JPM PRC48128B64804/01/2624.8625.0324.8625.0324.96.2246563300046560000465646564656116213.36N JPM PRD48128B65504/01/2624.2924.3424.2924.3124.32.111186440001186000011861186118628840.82N JPM PRJ48128B62204/01/2619.5519.6819.5519.6819.65.18118180001181000011811181118123202.91N JPM PRK48128B58004/01/2618.7718.8718.7718.8518.84.038488000848000084884884815979.88N JPM PRL48128B54904/01/2619.0319.2519.0319.2519.17.131536130001536000015361536153629444.53N JPM PRM48128B52304/01/2617.6317.6417.5417.5617.59-.013685580003685000036853685368564834.73N JPMB46641Q74604/01/2639.239.3639.239.2439.28-.01952900095200020195295295237392.3P JPME46641Q88604/01/26114.73115.34114.73115.06114.96.5340394010018562183001385403940394039464326.31P JPO88634T43604/01/2613.9613.9713.9113.9413.94.06215840000215800050421582158215830072.24P JPRE46641Q12604/01/2648.1548.2448.1548.2448.24.17209100002090001220920920910082.12P JPSE46641Q84504/01/2652.7353.0252.6552.6552.81.2267273400067270001332672767276727355272.3P JPST46641Q83704/01/2650.4450.4550.4450.4450.44-.171762573376016341621744091097985441762571762571762578890809.8P JPSV46654Q70804/01/2659.0159.1259.0159.1259.01.31110001000011159.01P JPUS46641Q40704/01/26130.91131.03130.86130.87130.95.6625175000025170001999251725172517329608.13P JPXN46428738204/01/2693.6594.2893.3593.4193.771.9947438100047430001602474347434743444753.98P JPY52110K10304/01/2633.6433.6433.6433.6433.64.77146200014600001461461464911.44Q JQC67073D10204/01/264.874.884.824.824.85-.0327446112000274460005871274462744627446133249.69N JQUA46641Q76104/01/2661.4861.9261.2961.5661.58.2428286316630111740940872110004812924228286328286328286317418421.49P JRE47103U82904/01/2624.4924.7224.4924.7224.49.2110001000011124.49P JRI67074Y10504/01/2612.4412.5212.412.5212.45.2286207300086200004181862086208620107351.18N JRS67071B10804/01/267.597.777.537.647.67.2187091591001552631830010833187091870918709143421.65N JRSH47632P10104/01/262.92.972.882.952.94.06271624000271600010052716271627167979.93Q JRVR46990A10204/01/266.316.316.076.076.17-.231239430100012394000907712394123941239476495.45Q JSCP46641Q27404/01/2647.1147.1847.147.1347.14-.172408812800024088000217362408824088240881135475.27P JSI47103U74604/01/2651.5951.5951.5351.5551.56080388800080380001616803880388038414401.25P JSM63938C40504/01/2618.1718.1717.9317.9817.97-.03171023000171000010117101710171030732.43Q JSMD47103U20904/01/2682.4782.4780.2880.2880.68.935722800057200015657257257246148.87Q JSML47103U10004/01/26070.8970.8970.890000000000000000Q JSPR47187120204/01/26.9.9.8.8.83-.08730523210113867609976244002111073052730527305260636.91Q JSPR W47187111104/01/2600000000000000000000Q JSTC88636487604/01/2619.5919.6619.4519.6119.61.12215906501016488051020304215902159021590423389.43P JTAI47714H30804/01/26.09.09.08.08.080868007105475191227164026002212997620636937698586800786800786800772953.4Q JTEK46654Q73204/01/2681.0181.4980.5180.7680.911.2476748900076740007264767476747674620896.87Q JUCY26922B64204/01/2622.1422.1622.1122.1422.14-.012176380002176000138821762176217648182.88Z JUDO47103U63904/01/2625.0425.1525.0425.1125.14.33107030001070000107010701070107026903.45Z JULB26896186904/01/26025.2925.2925.290000000000000000Z JULH45783Y58204/01/2624.7424.7424.724.724.74.028110008100008181812003.94Z JULJ45783Y56604/01/2624.824.824.7924.7924.8.08181000180000181818446.31Z JULM33740U57004/01/26033.5833.5833.580000000000000000Z JULP69420N84104/01/2600000000000000000000Z JULT00888H30704/01/26044.2644.2644.260000000000000000Z JULU00888H57004/01/2628.6328.7128.6328.7128.64.168420008400088484842405.48Z JULW00888H40604/01/2638.963938.9438.9938.97.18800800080000020080080080031173.5Z JULZ21032282204/01/2640.5340.5840.4940.4940.55.751892160001892000187618921892189276711.6Z JUNM33740U58804/01/2634.4134.4134.4134.4134.41.116710006700006767672305.47Z JUNP69420N86604/01/26030.5930.5930.590000000000000000Z JUNS48208B20304/01/26.39.39.34.38.37.0254101910029102500003875410541054102007.33Q JUNT00888H74504/01/26036.236.236.20000000000000000Z JUNW00888H73704/01/26033.4633.4633.460000000000000000Z JUNZ21032283004/01/2631.5531.5731.5531.5731.55.1118050001800001801801801805679Z JUSA46654Q61704/01/2659.1759.2159.1759.2159.47.3358300058000575858583449.24P JUST38143039604/01/2692.9993.592.9993.2593.43.7543480004340004543443443440547.34P JVA19217610504/01/264.284.284.14.14.21-.112808310002808000115128082808280811826.82Q JVAL46641Q75304/01/2649.0449.4149.0449.2349.23.3737572700037570003436375737573757184956.02P JWELG5194C11904/01/262.492.52.462.462.5.0660060006000006006006006001498Q JXGY4600240104/01/263.743.743.733.733.73-.042856000285000702852852851063.55Q JXI46428871104/01/2686.887.3486.787.1187.06.7768289000068280002876682868286828594440.76P JXN46817M10704/01/26106.33107.8104.81104.81106.1-11385955500013859000110971385913859138591470373.87N JXN PRA46817M20604/01/262525.32525.2525.13.33653280003653000036533653365391801.99N JXX47103U69604/01/2625.2625.2625.0725.0725.25.61142000140000141414353.47Z JYDG5084H11104/01/262.942.952.862.932.93-.0415553400015550001641555155515554552.08Q JYNT47973J10204/01/268.898.898.568.578.62-.3153575000153500082915351535153513238.41Q JZ47737L30204/01/26.85.87.85.85.840323522000323500020033235323532352722.26Q JZXNG5140015104/01/26.93.93.89.9.92-.05641874000641800039856418641864185873.98Q KAI48282T10404/01/26295.09298.78290.59290.59295.41-22017670700020176000126152017620176201765960096.43N KALA48311920204/01/26.18.2.16.17.18044394488823142236940773781059972362919750644394444394444394480003.64Q KALU48300770404/01/26122.09131.3122.09131.1126.7810.3853925117310051840208500339435392553925539256836626.39Q KALV48349710304/01/2620.7721.1819.4619.7719.97-.381021071852000102107000659721021071021071021072039524.1Q KAMO56167R82004/01/2624.6824.6824.6624.6624.67-.012868000286000302862862867056.48Z KAPA48301N10404/01/26.56.58.55.58.56.02311825000311800011393118311831181745.44A KAPR45782C34204/01/2636.3636.5136.336.3136.43.1540363000040360002878403640364036147034.23Z KAROY4600W10804/01/2650.455150.4550.7950.81.17286719800028670002273286728672867145643.4Q KARS50076782704/01/2632.332.5632.232.232.29-.16408371002794361400963640864086408206916.72P KAT00770X22004/01/2654.0554.153.7853.7854.05.0815461800015460008515461546154683568.33Q KAUG45783Y13704/01/2627.0127.0126.9226.9227.01.138510008500008585852295.85Z KB48241A10504/01/26100.2101.7100.2100.83100.91.18825220500082520006642825282528252832607.52N KBA50076740504/01/2630.1630.3930.1630.330.29.0473516800073510006306735173517351222625.83P KBAB50076728004/01/269.579.579.429.429.57-.292429170002429000156624292429242923245.3Q KBDC48662X10504/01/2613.5513.7313.513.7313.61-.0113100220000131000006323131001310013100178347.19N KBDU50076731404/01/26021.0321.0321.030000000000000000Q KBE78464A79704/01/2659.9960.6659.860.160.24.554815406880001454744002679641467748154048154048154029007817.91P KBFR45784N26204/01/2624.924.924.6924.6924.77.1255780002557000025572557255763334.15P KBH48666K10904/01/2651.8152.1251.1451.2651.57-.492561282800025612000133712561225612256121320881.12N KBONG5225W10004/01/2610.0610.0610.0610.0610.060201150002011000120720112011201120230.66Q KBON UG5225W12604/01/2600000000000000000000Q KBON WG5225W11804/01/260.55.55.550000000000000000Q KBR48242W10604/01/2637.1237.636.7537.5237.44.63264277480002642700016440264272642726427989371.03N KBSXG3R23E10004/01/261.121.31.121.31.24-.03303110003030000303303303374.46Q KBUF50076741304/01/2628.1728.1728.0528.0528.17-.09400300040000040040040040011268P KBWB46138E62804/01/2680.3580.7679.5580.1380.271.01341600586200034160000020199734160034160034160027421893.67Q KBWD46138E61004/01/2612.612.612.4612.512.52-.04328111490102616106650028605328113281132811410804Q KBWP46138E58604/01/26118.75118.98118.13118.13118.88-.72432330004320005143243243251354.28Q KBWY46138E59404/01/2615.2815.3115.2415.2415.25-.046023511003280274300560860236023602391862.42Q KC49639K10104/01/2614.0614.2513.8313.9413.96.556722011040006722000032896672206722067220938631.53Q KCAC UG5235S12304/01/2610.110.1110.0510.0610.09.021923551100165432692000192351923519235194130.5N KCAI50076739704/01/2631.8831.8831.7331.7331.66-.0645200045000344545451424.74P KCCA50076755304/01/2614.8214.9614.8214.9614.92.1450390005030004155035035037507.27P KCE78464A77104/01/26139139137.13137.15137.55-.4524956000024950001083249524952495343182.9P KCHVG5304D10604/01/26010.2410.2410.240000000000000000Q KCHV RG5304D11404/01/26.26.26.26.26.26.022700800027000000270027002700702Q KCHV UG5304D12204/01/2600000000000000000000Q KCOP50094883104/01/2622.4522.6722.4522.5922.72.3156162210012164400005329561656165616127569.03Z KCSH50076735504/01/2625.0325.0425.0325.0425.03.01110001000011125.03P KD50155Q10004/01/2613.2813.2812.8212.8513.02-.281746242234000174624000865321746241746241746242273747.86N KDEC45784N83304/01/2625.925.925.8425.8625.87.16213300021300002132132135509.66Z KDEF30151E49104/01/2655.556.7355.2756.2556.133.528149945230074588691100238728149981499814994574486.83P KDK50008110404/01/267.157.2477.197.11.26272663710002726600013176272662726627266193803.67Q KDKR W50008111204/01/261.111.191.111.191.16.111132130001132000321132113211321308.34Q KDP49271V10004/01/2625.9726.2125.5325.7125.79-.621015620106804001001733138870083333210156201015620101562026188073.59Q KDRN26923N70204/01/26023.2123.2123.210000000000000000P KDVD36261K80604/01/26025.7525.7525.750000000000000000P KE49428J10904/01/2623.7624.4623.6723.6724.06-.05894137400089410007109894189418941215158.93Q KEAT02072L26804/01/2633.9334.0633.9334.0634.15-.059440009400089494943210.41Q KELY A48815220804/01/268.858.98.668.678.74-.2149664550001496600010217149661496614966130779.47Q KELY B48815230704/01/261313.611313.3413.59.3432816000328000313283283284456.66Q KEMQ50076787604/01/2622.5922.6622.5922.5922.62-.052254000225000562252252255090.31P KEMX50076776904/01/2640.8641.1640.8641.0240.89.472354110002354000131723542354235496266.73P KENY4671710704/01/2683.885.6183.584.7684.42.7920717800020710001339207120712071174795.76N KEP50063110604/01/2614.514.6514.4114.5314.51.28315635320003156300012602315633156331563457834.92N KEQU49285410404/01/2634.534.534.134.134.39-.644851300048500035148548548516677.67Q KEX49726610604/01/26134.06135.76133.73134.79134.951.89330296381003012929000073803302933029330294457271.89N KEY49326710804/01/2620.2620.520.2120.3220.38.2785946242861210822498304146550035761285946285946285946217514504.4N KEY PRI49326770204/01/2624.7224.9724.724.9124.81.1944801100044800000448044804480111145N KEY PRJ49326787604/01/2620.9620.9620.920.920.96.128110008100008181811697.36N KEY PRK49326786804/01/2621.0921.1121.0221.1121.04.24313600031300003133133136586.11N KEY PRL49326784304/01/2623.8524.2423.8523.9724.02.2446803200046800000468046804680112404.88N KEYS49338L10304/01/26286.5293.97286.5289.84291.557.46553241413000553240002770155324553245532416129550.4N KF50063420904/01/2645.745.8345.5545.8345.6.511542000154000541541541547022.8N KFEB45784N78304/01/2628.3528.3528.2428.2428.31.12109290001092000010921092109230917.4Z KFFB49129210804/01/264.544.544.5404.54011000100001114.54Q KFIIG5225811104/01/2610.4410.4410.4210.4210.44-.01123000120000121212125.28Q KFII RG5225812904/01/260.18.18.180000000000000000Q KFII UG5225810304/01/2600000000000000000000Q KFRC49373210104/01/2629.0429.2227.9929.0928.99-.15357618200035760001738357635763576103661.16N KFS49690420204/01/2610.4510.5510.3510.4510.51.052729480002729000179627292729272928679.26N KFY50064320004/01/2663.0463.1561.7862.6862.58-.2714412465000144120007609144121441214412901932.91N KGG5260K10204/01/2611.2112.211.2112.211.411.28406670004060003614064064064634.35Q KGC49690240404/01/2631.6932.4431.132.0331.861.511108124113381131102034239263235192500067326811081241108124110812435307169.81N KGEI50043K40604/01/265.285.285.035.075.12-.421339722900013397000785413397133971339768556.94Q KGLD50094887204/01/2632.7933.1232.7432.9932.89.540155400040150003286401540154015132034.22Z KGRN50076785004/01/2628.5428.8728.5428.6828.62.061493487000149340004377149341493414934427435.34P KGS50012A10804/01/2657.5458.2756.7857.9157.68-.422305559600023055000102292305523055230551329861.37N KHC50075410604/01/2622.3122.3921.9622.2522.28-.248886567786320866440871613500071165688865688865688865619800339.14Q KHPI56167N18304/01/2624.3124.3924.3124.3324.35.0242884100042880002949428842884288104391.68Z KHYB50076784304/01/2623.8523.9123.8523.8623.86.1207512000207500019320752075207549510.51P KIDS68752L10004/01/2616.1616.3815.7416.2716.21.4626034200062600002157626062606260101464.42Q KIDZ18274420104/01/263.243.6233.493.29.42423340453210313550092778318969215792555264233404233404233401393986.26Q KIDZ W18274411004/01/26.01.02.01.02.02066860006680002966866866810.11Q KIE78464A78904/01/265555.2454.4854.754.86-.34156323899201391817570601810924321241563241563241563222801364.92P KIM49446R10904/01/2622.4422.5822.3822.4622.48029731230941002942123100001588672973122973122973126682478.52N KIM PRL49446R73704/01/2619.1219.219.1219.1919.17-.1870612000706000070670670613536.8N KIM PRM49446R71104/01/2619.7819.7819.6619.7419.71-.2984413000844000084484484416638.11N KIM PRN49446R68704/01/2659.2959.359.2859.2859.3-.47100560001005000010051005100559595.85N KINS49671910504/01/2614.5714.814.4414.5114.6-.0327631260002763000115927632763276340352.92Q KIO48249T10604/01/2611.1111.1110.9710.9711.03-.026461440006461000234564616461646171266.64N KIQQ50076719904/01/26023.1323.1323.130000000000000000Q KITT63911H30604/01/26.52.52.46.48.48-.0274215545210583156000990004425674215742157421535830.97Q KITT W63911H11604/01/26.04.05.04.04.05-.01601400060100060160160160130.48Q KJAN45782C47404/01/2641.942.0541.8541.8541.97.137692100076900032076976976932273.69Z KJD50076732204/01/26017.7217.7217.7218.08-.654020004000040404040723.2Q KJUL45782C28404/01/26032.1432.1432.140000000000000000Z KJUN45783Y27704/01/2628.3928.3928.3728.3728.39.1610010001000001001001001002839Z KKR48251W10404/01/2693.0693.2190.591.3891.79-1.13246242509000024624200011938124624224624224624222601384.93N KKR PRD48251W50004/01/264040.2939.639.8639.97-.331414160001414000014141414141456517.94N KKRS48253M10404/01/2616.1616.1616.0716.116.1.0918112500018110005218111811181129152.05N KKRT48251W60904/01/2623.4923.4923.3623.4623.41.3180215000180200084718021802180242190.65N KLAC48248010004/01/2614901537.961489.121519.991523.947.67427533706000427530002928642753427534275365151377.86Q KLAG88340F75304/01/2622.1322.4822.0122.2122.261.48190232000190200058819021902190242346.09Q KLARG5279N10504/01/2613.2413.7913.0413.2813.37.175484454339940502014238552257603942795484455484455484457333943.61N KLC49456W10504/01/262.212.412.192.42.32.2179314546311494551126580211057347177793147931479314184264.81N KLIC50124210104/01/2666.3767.8566.2366.2467.13.5214538612000145380009235145381453814538975928.57Q KLIP50076727204/01/2625.6225.7325.5825.625.63-.13578390003578000278135783578357891707.47P KLMN46138G41704/01/2626.9326.9326.8926.8926.93.18110001000011126.93P KLMT46138G43304/01/2630.3130.4330.3130.4330.42.31220002000122260.84P KLRS48292910604/01/266.026.025.825.945.86.143440730003440000225534403440344020142.74Q KLTR48346710604/01/261.221.231.171.171.2-.0424786292200179686818001750524786247862478629857.55Q KLXE48253L20504/01/262.592.592.392.42.43-.2213216231000132160001117413216132161321632071.94Q KMAR45784N75904/01/2629.1929.1929.1829.1829.18.09761722001637454000761776177617222265.06Z KMAY45784N66804/01/2600000000000000000000Z KMB49436810304/01/2696.2498.0296.0197.5797.161.08330527713220032427762500024033233052733052733052732113616.38Q KMDAM6240T10904/01/268.418.488.418.488.45.15196250000196200078519621962196216580.82Q KMI49456B10104/01/2633.1233.3132.5332.8832.87-.638008019924300789247115540055228380080180080180080126320927.77N KMID92790A86804/01/2624.0724.0723.9723.9724.1322860002280002272282282285472.36P KMLI50076724904/01/269.439.439.289.289.41-.11134780001347000134313471347134712669.64Q KMLM50076765204/01/2628.0428.0427.927.9927.95-.21222391790002223900019876222392223922239621623.51P KMPB48840130804/01/2622.9522.9522.822.822.84.0422630002260002262262262265161.7N KMPR48840110004/01/2630.5930.593030.0430.24-.57200974790002009700014927200972009720097607655.63N KMRKG5321F10004/01/261.551.71.551.691.67.021428200001428000161428142814282380.18Q KMT48917010004/01/2636.4737.2636.4236.536.62.36754181012500601981522000107907541875418754182761678.69N KMTSG5244110504/01/2619.9720.1218.9520.0619.63.1191986711001709920990017766191981919819198376946.52Q KMX14313010204/01/2641.3241.5540.2440.340.7-1.31009912489000100991000399711009911009911009914110424.85N KN49926D10904/01/2626.1426.8326.1426.2126.53.5312562378000125620007837125621256212562333225.21N KNCT46137V68804/01/26139.71142.6139.71141.5142.022.941319160001319000153131913191319187318P KNDIG5214E10304/01/26.84.84.83.84.83.02284700028400039284284284236.47Q KNF49889410404/01/2682.9583.8681.9682.1682.7.4611046417000110460009081110461104611046913515.42N KNG33739Q70504/01/2648.8148.8248.6848.6848.77.0136677900036670002025366736673667178827.35Z KNGZ33738R73804/01/2635.9635.9635.9635.9635.96-.03500100050000050050050050017980Q KNO46144X39604/01/2652.6753.0952.6753.0952.711.02132000130000131313685.17P KNOPY4812510104/01/2610.0710.079.99.959.93-.12145562000145500070114551455145514447.48N KNOV45784N86604/01/26028.8128.8128.810000000000000000Z KNOW57481710204/01/2600000000000000000000Z KNRG82889N27704/01/2625.4225.5225.4225.5125.46.09130610000130600051613061306130633256.04P KNRXG5304A10204/01/261.31.61.31.61.47.3126460123200172999161001781126460264602646038799.73A KNSAG5269410904/01/2648.9848.9847.7348.1648.17.012329111170002329100089212329123291232911121815.11Q KNSL49714P10804/01/26345.3348.94337.93345.81345.424.248291656000829100061308291829182912863908.5N KNTK02215L20904/01/2646.8846.9445.2745.7945.95-2.61100892177630092879801300609421008921008921008924635586.67N KNX49904910404/01/265859.2857.3857.5758.11-.0490661184600090661000539449066190661906615268645.98N KO19121610004/01/2676.1176.3575.2776.0976.0278438214135101769397212801285757316878438278438278438259611191.13N KOCT45782C59904/01/2634.1734.1734.0234.0234.07.09182000180000181818613.24Z KOD50015M10904/01/2639.844.338.642.8342.284.71088422565400969801186200740021088421088421088424601775.56Q KODK27746140604/01/269.189.559.19.359.36.37362511160007362500024877736257362573625689195.49N KOF19124110804/01/2697.6799.8197.6799.0699.241.63892340600089230005867892389238923885519.72N KOID50076775104/01/2631.7332.0131.7331.7931.94.597551700075500027775575575524111.34Q KOKU23305113504/01/26116.4116.43116.4116.43116.5612670002600012626263030.65P KOLD74347Y81304/01/2622.3623.2522.3122.8422.661.13111241211709101210483502970580422631549962011124121112412111241225203074.45P KOMP78468R64804/01/2659.1859.7959.1859.2659.44.7822204100022200001648222022202220131961.35P KONG26923N50404/01/26029.6529.6529.650000000000000000Z KOOL84858T85504/01/2613.0113.1413.0113.0913.11.131206428100994921150010883120641206412064158163.55P KOP50060P10604/01/2638.638.637.5937.6638.11-1.02435418600043540001976435443544354165926.75N KOPN50060010104/01/262.32.622.282.452.5.1877172137882140672861702032865704230487717217717217717211930547.27Q KORE50066V30504/01/269.049.069.049.059.05.033418300003418000180134183418341830949.52N KORP02507210904/01/2646.746.8246.6646.746.75.0911682207000116820001041116821168211682546183.87P KORU25461A38704/01/26302.26323294.99305.96306.1821.847410103159942071748810741127810240971741010741010741010226879498.97P KOS50068810604/01/262.652.742.612.682.69-.091336875335092221884198284714153959140044502211336875133687513368753589961.21N KOSS50069210804/01/263.693.83.693.743.75.16987180009870008069879879873702.27Q KOYNG2584S10104/01/2610.0410.0810.0410.0810.04.04350070003500000035003500350035140Q KOYN UG2584S13504/01/2600000000000000000000Q KOYN WG2584S11904/01/26.22.25.21.25.22-.01400400040000040040040040086.3Q KPDD50076733004/01/269.049.098.748.768.89-.097977330007977000442379777977797770886.69Q KPET UG5315712204/01/269.99109.991010.027715743203875759000625000771577715777157771568.98N KPHO50076721504/01/2623.8123.8223.7123.7123.78-.02292310000292300025429232923292369495.76P KPLT48585920104/01/2677.2777.277.18.222370002230001122232232231601.1Q KPRO50076742104/01/2627.3427.3427.2727.2727.34-.06220002000122254.68P KPRX49721T50704/01/261.921.951.921.951.94.0590090009000003139009009001746.39Q KPTI48576U20504/01/265.645.865.455.815.69.2487139561430499051374523489069177871398713987139495696.35Q KQQQ50094830204/01/2624.524.7424.524.7124.64.551486270001486000143814861486148636616.14Q KR50104410104/01/2672.0772.0769.870.5570.44-1.8451390847420044695044400033932445139045139045139031795107.07N KRAQG5315G10604/01/2609.859.859.859.85-.01571000570000575757561.45Q KRAQ UG5315G12204/01/26010.0410.0410.049.97.0310340001030001031031031031026.91Q KRAQ WG5315G11404/01/2600000000000000000000Q KRBN50076767804/01/2630.1230.2830.1230.1730.18.48290835000290800032629082908290887762.95P KRC49427F10804/01/2628.4628.628.0428.0928.25-.1330917680003309100019202330913309133091934951.77N KRE78464A69804/01/2665.4366.4765.3365.8566.01.756032332779335425107175111062281483568484264332560323356032335603233369842121.31P KREF48251K10004/01/266.126.135.936.035.99-.07155386991400141995133910069680155386155386155386930988.87N KREF PRA48251K20904/01/2617.3517.3917.3517.3917.35-.03251700025100002512512514355.08N KRG49803T30004/01/2624.4424.5824.3524.3924.47-.1857172125600057172000341885717257172571721398875.14N KRKR88429K20204/01/263.943.943.853.853.94-.4413197000131900013191319131913195195.23Q KRMA37954Y73104/01/26041.8141.8141.810000000000000000Q KRMD75991010204/01/264.434.434.274.274.33-.04204087000204000014672040204020408823.24Q KRMN48592410404/01/2681.886.3181.882.6784.262.6351937123000051937000443875193751937519374376075.81N KRNTM6372Q11304/01/2614.9514.9914.714.8714.88.2116634460000166340005608166341663416634247580.72Q KRNY48716P10804/01/267.647.757.617.667.68.1215925394000159250009800159251592515925122358.29Q KRO50105F10504/01/266.586.596.386.446.46-.1575845540007584000283175847584758449011.81N KROP37960A19804/01/2635.0535.0534.8734.8735.95.4135400035000343535351258.15Q KROS49232710104/01/2611.111.9611.111.6911.78.65486509271004393047200013830486504865048650572975.9Q KRP49435R10204/01/2614.2514.314.0414.1514.13-.32612157131005649247230035714612156121561215864810.92N KRRO50094610804/01/2611.2112.6511.2112.6512.231.3513751501000137510004457137511375113751168161.96Q KRSPG7553X10604/01/26010.3510.3510.350000000000000000N KRSP UG7553X12204/01/2610.410.7310.410.7310.4.15100100010000001001001001040N KRSP WSG7553X11404/01/2600000000000000000000N KRT48563L10104/01/2628.2528.5628.2528.3428.38.423198158000319800053431983198319890759.71Q KRUS50127010204/01/267171.3669.0569.3770.48-.4609022900060900004773609060906090429225.58Q KRYP74350P68304/01/2620.9421.0320.9421.0121.03.2124640002460002382462462465172.57P KRYS50114710204/01/26261.11261.81256.7258.91258.92.5938006242000038006000285233800638006380069840612.89Q KSA46434V42304/01/2639.1839.6939.1839.5739.53-.1817588419891101630213207965601200281758841758841758846952301.55P KSCP49907V20104/01/264.254.253.853.894.03-.28330992842002844946500029755330993309933099133471.16Q KSEP45784N30404/01/26028.3328.3328.330000000000000000Z KSLV50094886404/01/2634.7535.1434.5634.9234.91.0529775600029770002457297729772977103931.75Z KSPI48581R20504/01/2673.9873.9872.3773.4973.2-.612340844100023408000145732340823408234081713552.94Q KSPY50076738904/01/2627.227.6227.227.5827.52.16136119000136100054613611361136137452.33P KSS50025510404/01/2613.0913.1612.8712.8913.01-.02267301262440025240614895001357522673012673012673013476827.68N KSTR50076769404/01/2618.418.6318.418.5618.5.2873056800073050003844730573057305135160.46P KT48268K10104/01/2621.721.9921.6921.8921.87.438320999200083209000398048320983209832091819837.68N KTB50050N10304/01/2670.3471.5270.3470.8671.5410865589000108650006221108651086510865771370.58N KTCC49314410904/01/2602.722.722.720000000000000000Q KTEC50076757904/01/2613.6313.7113.6113.6213.64-.1353646510117854231501519527414353643536435364482343.35P KTF23336810904/01/269.19.19.069.069.07.0210964501007708325600816410964109641096499458.5N KTH22080R20604/01/2600000000000000000000N KTN22532R10104/01/2626262626.126041100041000414141411066N KTOS50077B20704/01/2672.6272.767.6167.6770.09-2.822953015774810268472209295900013829129530129530129530120697884.34Q KTTA70261F20204/01/26.71.74.55.73.79-.011037485341141828086721335385392141354649207103748510374851037485817730.19Q KTTA W70261F11104/01/26.01.01.01.01.01.01114708110107040006400011470114701147011470100.95Q KTUP26923Q51504/01/2616.4816.4814.2614.2615.41-1.2615015104000150150004289150151501515015231391.38Z KTWOG5226B10504/01/2609.879.879.870000000000000000Q KTWO RG5226B11304/01/260.21.21.210000000000000000Q KTWO UG5226B12104/01/2610.110.110.110.110.1.054000260004000000040004000400040400Q KULR50125G30704/01/262.12.191.962.022.06-.35270705132523101859677767170670133007270705270705270705556417.51A KURA50127T10904/01/268.118.568.118.328.39.19100396105361069892208109694075759100396100396100396842429.6Q KURE50076783504/01/2617.7417.9117.7417.8317.81.7658523600058520002051585258525852104203.39P KUST25382T50704/01/26.58.58.55.55.57-.0338117000038110006983811381138112182.51Q KVAC UG5244310104/01/2600000000000000000000Q KVAC WG5244312704/01/2600000000000000000000Q KVHI48273810104/01/269.159.349.019.039.15.11806102000180600063118061806180616523.29Q KVLE50076764504/01/2624.992524.9124.9424.99.067951400079500077179579579519866.45P KVUE49177J10204/01/2617.2317.4717.1917.3717.35.1385013051902200788734613960057202385013085013085013014752390.82N KVYO49845K10104/01/2619.9419.9619.119.4519.51-.0112818720690201109870172000767341281871281871281872500297.91N KW48939810704/01/2610.8410.8710.8310.8310.840957392597503608426855328000800389573995739957391037650.83N KWEB50076730604/01/2628.4728.6328.228.328.37-.1362982126892517118392524559163346381330013268903627431629821262982126298212178710557.08P KWIN50076722304/01/2625.4925.4925.4525.4525.49.01800600080000040080080080020392P KWMG5315110904/01/26.53.53.45.46.49-.0731124124300233307794001414031124311243112415258.68Q KWMW WG5315112504/01/2600000000000000000000Q KWR74731610704/01/26125.35125.46123.57124.16124.85-.169524295000952400058069524952495241189103.1N KWT46436E81704/01/2636.236.236.0636.0636.1-.08143460001434000142814341434143451760.56Z KXI46428873704/01/2667.0167.266.867.0667.02.05756815600075680003760756875687568507181.47P KXING5223X17504/01/265.56.895.56.136.19.6855901590005590000137855905590559034617.13Q KYIVG5331N10104/01/2610.2510.2510.0310.1710.14.05270913951002500220890011060270912709127091274700.51Q KYIV WG5331N11904/01/263.563.563.563.563.56-.09137212000137200001372137213724882.94Q KYLD50094884904/01/2618.9719.1118.9318.9318.89.3111528000115200042111521152115221759.01Z KYMR50157510404/01/2684.1686.3584.1684.9385.51.642225186100022251000196742225122251222511902389.01Q KYN48660610604/01/2614.1614.1613.713.7713.8-.52372772990003727700023250372773727737277514600.17N KYNB31572Q88104/01/266.977.26.977.17.09.32410200004100002704104104102906.27Q KYTX50197610404/01/268.649.278.648.778.99.14644979512005897655210027251644976449764497579683.71Q KZIA48669G30304/01/267.57.567.187.187.45-.26185641730001856400011062185641856418564138352.42Q KZR49372L20904/01/267.477.477.387.397.41-.05126741250001267400046412674126741267493949.56Q L54042410804/01/26106.37107.47106106.64106.74-.11113205550001132000076831132011320113201208314.26N LAB34385P10804/01/26.94.94.92.92.93086293878100838932400006065386293862938629379956.01Q LABD25461H85304/01/2615.9416.1614.8415.9615.57-.34296955110061821882470944255649121237121721101184229695512969551296955146238500.05P LABU25460G12004/01/26169.57180.79167.86169.63172.673.542283813668400217342110390012573822838122838122838139434984.93P LABX46152A54404/01/2615.5715.571414.0514.93-.8717927226000179270007991179271792717927267712.89Z LAC53681J10304/01/264.074.13.943.954.01-.01404734121818213142616139715641134351627514047344047344047341624667.38N LACG88340F66204/01/267.57.57.237.237.26.065340005300010535353384.89Q LAD53679710304/01/26250.83252.55248.79250.66250.01.967649340000764900028097649764976491912338.03N LADR50574310404/01/269.779.829.719.739.75-.05357015820003570100024472357013570135701348225.78N LAESG7948310604/01/262.82.82.482.52.65-.1572873052582850618530806072959305792507287307287307287301929607.52Q LAFAG5342610504/01/2600000000000000000000Q LAFA RG5342611304/01/2600000000000000000000Q LAFA UG5342612104/01/2600000000000000000000Q LAKE51179510604/01/268.178.38.178.248.26.0532641310003264000266332643264326426950.71Q LALT33740F49004/01/2624.4224.4224.3624.3724.38.0753513100053510004252535153515351130454.6P LAMR51281610904/01/26126.5127.89125.67126.01126.35-.692176469000021764000177292176421764217642749960.68Q LAND37654910104/01/2610.2910.310.2110.2510.26.05194386170001943800016569194381943819438199493.46Q LAND O37654930904/01/2620.220.3820.1620.1620.29-.0784740008470005084784784717188.88Q LAND P37654940804/01/2620.0920.119.919.919.95-.15732600073200043473273273214605.8Q LANVG5380J10004/01/261.511.591.511.591.52.0616600016000416161624.34N LANV WSG5380J11804/01/26.02.02.02.02.02.01477200047700004774774779.25N LAPR45783Y31904/01/26025.0225.0225.020000000000000000Z LARH5012F10304/01/266.927.236.837.067.01.38218210169231118653099806000157001024382182102182102182101528990.87N LARK51504L10704/01/2625.4325.4324.7825.3524.83.5811050001100001081101101102730.82Q LASE51807Q10004/01/261.021.061.011.031.03.03849264910206882601610006781684926849268492687851.95Q LASR65487K10004/01/2658.8960.9857.7258.2759.361.2572092183100072092000200437209272092720924279628.65Q LATAG3R25N10804/01/26010.0210.0210.020000000000000000Q LATA UG3R25N12404/01/2600000000000000000000Q LATA WG3R25N11604/01/2600000000000000000000Q LAUR51861320304/01/263535.6934.6735.2235.27.3760033157100060033000492356003360033600332117454.9Q LAW12632710504/01/263.763.813.643.793.78-.0243131120004313000248743134313431316323.19N LAWR77106A10804/01/2600000000000000000000Q LAYS88636R41204/01/2640.0440.0439.5239.5240.042.0596100096000969696963843.84Q LAZ52110M10904/01/2643.1743.1741.9341.9742.91-.563964675310035446420000239823964639646396461701362.43N LB51495210004/01/2669.0769.0766.2666.2667.14-2.8111950401000119500006523119501195011950802355.64N LBAY88636485004/01/2627.8227.8227.8127.8127.82-.05220002000022255.64P LBGJG5480M11004/01/261.021.1711.091.07.052453917910020839370000155024539245392453926324.24Q LBO02072L38304/01/2623.4323.4323.4323.2823.430110001000011123.43Z LBRD A53030710704/01/2649.5750.4948.5450.2149.77.0412286693000122860006772122861228612286611442.16Q LBRD K53030730504/01/2650.0250.6548.6350.3249.65.0269619183500069619000391406961969619696193456491.21Q LBRD P53030750304/01/2623.4423.4423.4223.4223.45.12791100027900002792792796542.48Q LBRT53115L10404/01/2628.6429.127.7927.9228.13-.8992647167900092647000239369264792647926472605847.37N LBRX50180M10804/01/2625.0625.4824.824.825.09.14944631800094460006768944694469446236970.87Q LBTY AG6118810104/01/2612.1812.311.9812.1412.18.041558562091000155856000996221558561558561558561898423.33Q LBTY BG6118811904/01/2612.5613.712.5613.713.2413.7752390007520001057527527529956.97Q LBTY KG6118812704/01/2611.7911.9211.5611.8211.81.0994012144900094012000514309401294012940121110020.72Q LC52603A20804/01/2614.614.614.1814.2914.39-.03426088260004260800017482426084260842608613089.11N LCAP74255Y68004/01/2629.2129.3729.1929.2329.28.2423523100023520001923522352235268857.97Z LCCCG5353S10304/01/26010.310.310.30000000000000000Q LCCC RG5353S13704/01/2600000000000000000000Q LCCC UG5353S12904/01/26010.4710.4710.470000000000000000Q LCDL38747R48804/01/262.342.372.252.272.28.012060840400836212246001617520608206082060847019.98Q LCDS46654Q68204/01/26062.9962.9962.990000000000000000Q LCF89157W40004/01/2639.4439.4439.3539.3539.44.27418100041800041841841841816485.92Z LCFYQ5612013404/01/264.344.344.254.334.29.01166500016600059166166166712.54Q LCFY WQ5612014204/01/2600000000000000000000Q LCID54949820204/01/269.689.799.529.569.6.022794152263611223542230475484273422078492794152794152794152683162.67Q LCII50189K10304/01/26121.87125.77121.87122.77123.97-.24643524600064350003077643564356435797720.47N LCLG00770X24604/01/2659.4959.6359.4959.6360.05.6149400049000474949492942.64P LCNB50181P10004/01/2615.6715.8915.6715.8915.81.379113800091100034391191191114402.47Q LCO88636N50204/01/26026.0926.0926.090000000000000000P LCOW69374H23804/01/2622.4222.4222.3622.3622.42.04312000310001313131695.04Z LCR56167R60604/01/2637.2737.4737.2737.4237.35.1540070004000003940040040014939.19P LCTD09290C60804/01/2656.1556.4756.0356.1856.25.8927782800027780001016277827782778156260.92P LCTU09290C50904/01/2670.5870.8970.5870.7270.76.588511100085100024585185185160218.68P LCTX53566P10904/01/261.621.631.581.591.6.01909164372008583650800043535909169091690916145129.97A LCUT53222Q10304/01/265.655.975.555.555.78-.1997103240009710000269797109710971056078.38Q LDDR86172A24904/01/2681.6181.6181.5181.5181.61-.144710004700004747473835.67Z LDEM46436E60104/01/2658.3758.3758.3258.3258.18.626500060000666349.1Q LDI53946R10604/01/261.431.451.41.41.42-.0126084240000260840002165826084260842608437131.34N LDOS52532710204/01/26155.02157.28155.02156156.01.532235386600022353000138322235322353223533487353.92N LDP19248C10504/01/2620.1120.420.1120.3420.28.39151037000151000059815101510151030618.29N LDRC46438G53904/01/2625.2725.2725.2525.2525.270212760002127000182621272127212753745.29P LDRH46438G54704/01/2624.6724.724.6624.724.66.0312430001240001001241241243058.32P LDRI46438G51304/01/2625.4125.4625.4125.4625.4506251100062500062462562562515903.63P LDRT46438G52104/01/2625.2525.2825.2525.2525.26045485800045480004091454845484548114902.79P LDRX74933W18904/01/2630.8930.9830.8930.9830.89.34151000150000151515463.28Q LDSF33740F87004/01/2618.9318.9318.9218.9218.9302310002300023232323435.28Q LDUR72201R71804/01/2695.695.695.4395.4395.48-.398692570008692000767869286928692829900.85P LE51509F10504/01/261212.211.4211.5711.8.33623749141005892134530034132623746237462374735889.77Q LEA52186520404/01/26122.02122.9120.94122.03122.18.952175857300021758000134152175821758217582658473.08N LEAD82965830104/01/26077.5477.5477.540000000000000000Z LECO53390010604/01/26250.96253.68249.62249.76251.49.531523111000031523000188383152331523315237927841.16Q LEDS81664520404/01/261.31.31.281.281.3.0311000100011111.3Q LEE52376840604/01/268.678.678.198.478.42-.142304580002304000142623042304230419400.16Q LEG52466010704/01/269.76109.759.839.89-.05227314410002273100014919227312273122731224867.91N LEGH52472M10104/01/2620.6520.8220.5320.5320.68.0846681610004668000200446684668466896551.31Q LEGN52490G10204/01/2618.3519.2318.3519.0518.96.9794520129420086620790000437659452094520945201792462.15Q LEGOG7318R10504/01/269.889.889.879.879.88-.045226260005226000052265226522651606.88A LEGO UG7318R12104/01/26010.0110.0110.010000000000000000A LEGO WSG7318R11304/01/2600000000000000000000A LEGR33741X20104/01/26058.4958.4958.490000000000000000Q LEGTG5451A10304/01/26010.9610.9610.960000000000000000A LEGT UG5451A12904/01/2600000000000000000000A LEGT WSG5451A11104/01/2600000000000000000000A LEMB46428651704/01/2641.0641.1440.9940.9941.05.19459393500103861307326068514593945939459391885695.43P LEN52605710404/01/2686.8887.1985.3985.4286.16-1.432942864374400282608116780019310729428629428629428625355950.49N LEN B52605730204/01/2683.3584.5582.9982.9983.72-1.3110484169000104840000104841048410484877696.28N LENS02072Q79604/01/2646.1846.1845.8545.8546.18-.029100090009999415.62Z LENZ52635N10304/01/269.2610.19.269.359.55.22939761114320687521227512949057768939769397693976897764.17Q LEO05588W10804/01/266.286.336.286.326.29.037966441005666230000264979667966796650115.68N LESL52706420804/01/261.121.411.111.331.27.22543914810023208223100894825439254392543932285.09Q LEU15643U10404/01/26178.3189.49178.3183.03184.629.3747477262200047477000175524747747477474778765380.78N LEUX46152A55104/01/2617.518.7517.518.3818.541.8382690008260008482682682615313.8Z LEVI52736R10204/01/2618.6519.0918.6518.9918.95.5192246276642016520613899131410752931922461922461922463643468.71N LEXI53656F42504/01/2635.6535.6535.6435.6435.65.3810010001000001001001001003565Q LEXX52886N40604/01/26.81.88.81.88.84.13078198200220408741002228330781307813078125845.41Q LFACG5414D10304/01/2600000000000000000000Q LFAC UG5414D12904/01/26010.0510.0510.050000000000000000Q LFAC WG5414D11104/01/2600000000000000000000Q LFAI86172B69204/01/2600000000000000000000Z LFAO86172B68404/01/2600000000000000000000Z LFAW86172B67604/01/260177.01177.01177.010000000000000000Z LFBE86172B66804/01/2600000000000000000000Z LFCR51476610404/01/263.773.93.733.833.84.1117575293000175750001364217575175751757567549.49Q LFDR86172B61904/01/2600000000000000000000Z LFEQ92189F14804/01/2651.952.0951.952.0952.2.417200070000777365.43P LFGY88636R72704/01/2620.1620.220.0120.0120.15-.16122446000122400065312241224122424667.94P LFMD53216B10404/01/263.653.83.523.583.64-.059185110130009185100045005918519185191851333999.29Q LFMD P53216B20304/01/26023.823.823.80000000000000000Q LFS52533010604/01/262.422.552.422.482.52-.1112602500012600004861260126012603178.87Q LFSC74933W22104/01/26034.9234.9234.920000000000000000Q LFST53228F10104/01/266.436.556.346.386.42.02149515150810014711524000076703149515149515149515960379.42Q LFT55025L10804/01/261.251.271.231.241.25-.013526106000352600033233526352635264403.03N LFT PRA55025L20704/01/2600000000000000000000N LFUS53700810404/01/26346.8353.94345.24345.24349.455.89441411408000441410002097844141441414414115425103.55Q LFVN53222K20504/01/264.364.364.214.214.27-.1135974400003597000202235973597359715363.39Q LFWDM8216Q30904/01/266.656.756.656.756.66.14777210007770004237777777775178.46Q LGCBG5500B12804/01/261.491.531.471.471.5201580510300015805000912015805158051580523997.6Q LGCF88292788204/01/26034.3234.3234.320000000000000000Q LGCLG5703711404/01/261.541.541.491.491.46-.047614000760004767676111.24Q LGCY52474R20704/01/2612.612.6212.3712.3712.54-.151968460001968000130919681968196824682.24A LGDX45259A57104/01/26022.0122.0122.010000000000000000P LGH66538R73004/01/2657.457.457.1657.1857.24.2235744600035740002249357435743574204569.27P LGHL53620U70604/01/26.91.93.89.91.91.0320981600020980006252098209820981904.63Q LGHT84858T86304/01/2608.698.698.690000000000000000P LGI52106W10304/01/2616.4516.616.216.5816.42.49305121000305100071530513051305150088.35N LGIH50187T10604/01/2639.3439.6238.1638.1638.8-1.3446188113600046188000376584618846188461881792149.35Q LGL50186A10804/01/2677.0577.017.02.06151990001519000101915191519151910658A LGLV78468R80404/01/26178.16178.88178.16178.6178.63.546326000046320001292463246324632827420.28P LGN52476L10904/01/2657.426057.4259.659.143.0855333140100055333000288275533355333553333272456.89Q LGND53220K50404/01/26203.35204.25199.15199.62201.69-.021490947100014909000117761490914909149093006995.81Q LGO51709710104/01/261.211.321.191.261.27.14297055842152024116043300125950220320297055297055297055376527.83Q LGOV33738D60604/01/2621.5421.6221.5321.5521.58-.025991427701051947079670425215991459914599141292704.41P LGPSJ3921Q10204/01/26.68.68.6.67.65-.0174410000744000200744744744486.48A LGRO00162Q35304/01/2636.943736.943736.96.12426300042600041042642642615743.44Q LGVN54303L20304/01/261.031.141.031.131.11.0998518472121646542173119341975766795985189851898518109158.98Q LH50492210504/01/26265.56273.32265.56272.75271.945.9122216121000022216000187202221622216222166041338.12N LHAI53578M10204/01/261.21.21.121.121.16-.06214319000214300012982143214321432495.14Q LHSWG5480C10404/01/26.17.18.16.17.17.01232378030012767104700045922323723237232373987.94Q LHX50243110904/01/26348.72355.42347.84353.91353.438.84464842240000464840002503946484464844648416428822.57N LI50202M10204/01/2618.5719.0218.3118.3818.56.5548050441591030426045312222323702865484805044805044805048916069.72Q LIAE86172B65004/01/2600000000000000000000Z LIAM86172B64304/01/260235.9235.9235.90000000000000000Z LIAU86172B63504/01/260260.74260.74260.740000000000000000Z LIBD86172B62704/01/2600000000000000000000Z LICNG5479G11604/01/266.16.974.985.196.23-.681401521410011815220000413514015140151401587251.76Q LIDR00818320404/01/261.851.961.841.841.91.016984957620059849100000037289698496984969849133189.39Q LIDR W00818311304/01/260.03.03.030000000000000000Q LIEN82817410204/01/269.359.389.359.389.37-.0237118000371000453713713713476.89Q LIF53220610904/01/2641.3941.9840.941.2241.25.442315140600042315000305964231542315423151745479.75Q LIFE29765A10104/01/2611.2311.6511.1211.1411.42-.05425245722003487976450019872425244252442524485561.16Q LIFT86172B59304/01/2600000000000000000000Z LII52610710704/01/26466.3473.6464.65464.65468.73.281271558300012715000108761271512715127155959872.32N LILAG9001E10204/01/268.68.68.298.418.4-.24381516820003815100016796381513815138151320517.21Q LILA KG9001E12804/01/268.828.828.488.648.61-.196767611560006767600040301676766767667676582711.15Q LIMI88292777504/01/2649.4749.4749.4749.1649.505730005700005757572821.33Z LIMN53271X10804/01/26.18.18.17.17.170116154364721550392790412696205153021011615411615411615420297.58Q LIMN W53271X11604/01/2600000000000000000000Q LING5495010304/01/26493.28494.14488.5493.83492.36-1.8312706150390001270610007563812706112706112706162559119.59Q LINC53353510004/01/2640.9142.2940.5841.9441.791.2618597588000185970007373185971859718597777206.44Q LIND53521910904/01/2617.3717.9417.3717.6917.72.38167834720001678300011322167831678316783297350Q LINE53566V10604/01/2632.5733.1932.4332.7832.74.0154236121500054236000299265423654236542361775450.05Q LINK45875130204/01/2633.133.13.05.16620006000466618.32Q LINT25461H81204/01/2633.9939.1733.9938.2437.465.7110579108000105790006347105791057910579396266.95Q LION53626N10204/01/269.559.79.489.529.57-.07216944210002169400017086216942169421694207671.64N LIQT53632A30004/01/261.911.911.91.91.9-.0171660007160005677167167161360.56Q LIT37954Y85504/01/2674.1575.1174.1574.4474.67.0963612690500486821493000373946361263612636124750194.37P LITB53225G20104/01/262.242.322.232.312.29-.011068130001068000921068106810682443.36N LITE55024U10904/01/26735784732.94764.27757.9762.48559919214394005493761054300211548559919559919559919424400842.79Q LITL82889N32704/01/2628.7528.7728.7528.7728.75.21310003000033386.25P LITP85208P70904/01/2613.5513.5713.4313.5513.53.271891830001891000127518911891189125584.7Q LITS55279B30104/01/261.161.191.131.141.17-.0229532325200216727860001417129532295322953234476.02Q LITX46152A65004/01/263236.131.8934.4533.155.192209345720713750121121501367607383233337004129754822093452209345220934573229140.98Z LIVE53814230804/01/26131312.6412.6412.88.69437140004370003004374374375630.29Q LIVNG5509L10104/01/2664.2664.9963.8964.6364.541.0824017101800024017000167342401724017240171550059.56Q LIXT53931930104/01/263.053.153.023.073.07.0116681280014981001170026516681166811668151287.78Q LJAN45783Y36804/01/2624.2724.2924.2724.2924.26.06280600028000002802802806792.81Z LJUL45783Y18604/01/26023.8123.8123.810000000000000000Z LKFN51165610004/01/2657.6258.4557.6258.0758.1.63857930110040634516005852857985798579498435.97Q LKOR33939L75304/01/2641.7141.7141.5241.5241.71-.1264200064000636464642669.31Z LKQ50188920804/01/2629.4629.5829.1429.3129.37-.051178102517000117810000862771178101178101178103460261.33Q LKSPG5354C10704/01/2610.0510.0510.0410.0410.05-.01100020001000000100010001000100010050Q LKSP RG5354C11504/01/2600000000000000000000Q LKSP UG5354C13104/01/2600000000000000000000Q LLDR37960A38804/01/2644.8944.9344.8944.9344.89-.35110001000011144.89P LLII76156280004/01/2621.9822.5821.9822.3522.47.715480001540001241541541543460.12Z LLY53245710804/01/26925.4976.56925.4954.28955.5834.1626811014196100265897221300192053268110268110268110256199901.4N LLYV A53090910004/01/2691.2692.5291.2692.2792.02.5510491452000104910006797104911049110491965386.76Q LLYV K53090930804/01/2695.8995.8993.3394.8394.26.732121554900021215000155922121521215212151999704.05Q LLYX88636J26104/01/2617.3319.4517.3318.6518.641.33244408208570022506619342001198222444082444082444084555770.57P LMAT52555820104/01/26109.05109.78107.64108.82109.09-.392184567100021845000143102184521845218452383174.96Q LMB53263P10504/01/2679.8781.6179.8780.3581.092.37974577700097450007887974597459745790186.47Q LMBO25461A59304/01/2616.4216.4215.7615.7616.13-.21112216000112200026011221122112218098.44P LMBS33739Q20004/01/2649.7949.8749.7949.8349.84.0311001108000110010004863110011100111001548274.83Q LMFA50207450304/01/26.25.25.24.24.25-.0129651900029650003296529652965727.31Q LMND52567D10704/01/2664.6564.960.2761.0262.57-1.6960255157400060255000316516025560255602553770404.58N LMNR53274610404/01/2613.5913.5913.3513.3513.39-.075309142000530900055453095309530971063.61Q LMNX88636W76704/01/2618.6818.7116.817.2117.96-1.047031100070300018570370370312627.16Q LMRI55024910604/01/268.489.738.489.429.43.8112137621740001213760001002011213761213761213761144811.25Q LMT53983010904/01/26608.82618.81606.96617.94614.1813.61505273060000505270002857050527505275052731032612.64N LMTL25461H88704/01/2645.8546.9345.5746.9346.352.16125018000125000095312501250125057939.08Q LMTS25461H87904/01/2616.9216.9216.9216.9216.92-.123312000331000253313313315600.52Q LMUB46438G44804/01/2649.9550.1649.9550.1650.1.232128613110018525276100120002128621286212861066491.92P LNAI29350E20304/01/26.39.41.38.4.40637443135104254014401680303291363744637446374425475.75Q LNC53418710904/01/2635.9436.2335.1235.2335.5-.281530282198200145877715100882191530281530281530285432640.21N LNC PRD53418788504/01/2626.326.326.226.2126.25-.2369834000698000069869869818321N LND10554B10404/01/264.134.174.14.14.14-.1212722173000127220001152212722127221272252634.23N LNG16411R20804/01/26277.73283.75272.67275.86276.72-7.8218014445722001747615383006000718014418014418014449848944.11N LNGX37960A17204/01/2645.6746.244.9345.3445.47-1.343929821521023834638990750124933929839298392981786941.78P LNKB53578P10504/01/268.448.478.398.398.43.04176752700001767500010944176751767517675148998.79Q LNKSG5496W10204/01/26.01.01.01.01.01-.0111675130312392260218602705549644093675401466209787225226386872781167513031167513031167513031653598.09Q LNN53555510604/01/26121.12121.4117.18117.18119.59-1.89734350900073430002060734373437343878171.44N LNOK88636X55904/01/2630.2832.0730.2831.532.022.54586600058600055658658658618766.18Z LNSR52634L10804/01/266.26.265.975.976.13.02119991551009699230000808011999119991199973518.76Q LNT01880210804/01/2671.5572.371.4471.9572.01.171196993164000119699000761291196991196991196998618980.31Q LNTH51654410304/01/2676.1577.4975.0175.776.26-.1734447108400034447000283193444734447344472626994.94Q LNZA51655R20004/01/2616.0116.0114.9714.9715.29-1.2315861090001586000126315861586158624244.89Q LNZA W51655R11904/01/260.01.01.01.010100100010000001001001001.17Q LOAN56280310604/01/264.454.564.454.564.48.11204900020400054204204204913.69Q LOAR53947R10504/01/2658.1758.975758.4858.151.163122878600031228000246033122831228312281815963.69N LOB53803X10504/01/2633.633.9233.3933.3933.62.28660220400066020003200660266026602221951.19N LOB PRA53803X40204/01/262525.232525.125.12.246656000665000066566566516707.17N LOBOG0035011904/01/26.41.45.41.45.4201939200001939000155193919391939813.32Q LOCL53960E20504/01/261.251.631.251.631.51.4510612861007745286700505910612106121061216013.38N LOCO26860310704/01/2613.7313.9913.7313.8913.92.0212691304000126910002759126911269112691176705.14Q LOCT45783Y43404/01/26023.6323.6323.630000000000000000Z LODE20575040904/01/263.073.183.053.083.1.03510215161004822128000020746510215102151021158135.14A LODI26922B42804/01/2625.2625.2625.1925.1925.24-.01997500099700035199799799725166.72P LOGIH5043023204/01/2691.8692.4191.2691.7291.94.6948589113800048589000339324858948589485894467509.55Q LOGO45259A44904/01/2619.0819.0819.0819.0819.08.1165100065000656565651240.2Q LOKVG5509P10204/01/2610.3910.3910.3610.3610.39-.02110001000011110.39Q LOKV UG5509P12804/01/2600000000000000000000Q LOKV WG5509P11004/01/261.451.451.41.41.43-.0329009000290000002900290029004140Q LOMA54150E10404/01/2611.1711.210.7111.0810.96-.0313282350000132820004363132821328213282145598.35N LONA04746L20304/01/2610.3510.3510.0210.0210.2-.31358230003580003143583583583649.82Q LONZ72201R62704/01/264949.044949.0149.02-.374110350004110000573411041104110201484.76P LOOP54351810404/01/261.431.491.431.491.48.0810211400010210005541021102110211507.16Q LOPE38526M10604/01/26169.64172.03167.62171.2170.991.05136207060001362000061431362013620136202328921.24Q LOPP36261K10304/01/26035.2235.2235.220000000000000000P LOT54572F10104/01/261.151.21.151.171.19.0326584500026580001792658265826583162.96Q LOTI90214Q45104/01/2625.6625.6825.6625.6725.67.0729260002920001752922922927495.08Q LOTW W54572F11904/01/260.04.04.040000000000000000Q LOUP45782C86204/01/2669.8270.369.7969.9570.031.11102413000102400031810241024102471710.08P LOVE54738L10904/01/2614.714.9114.5814.6114.73-.1510368450000103680005590103681036810368152733.95Q LOW54866110704/01/26237.07238.38235.34235.96236.52-.32487892361000487890003875048789487894878911539628.52N LOWV00039J30104/01/2674.1574.4374.1574.3174.35.43692900069200044469269269251453.29P LPAG5557R10904/01/263.283.283.113.123.19-.1882242640008224000634082248224822426197.36A LPAAG5S86M10004/01/2600000000000000000000Q LPAA WG5S86M12604/01/2600000000000000000000Q LPBBG5S87A10504/01/26010.6210.6210.620000000000000000Q LPBB UG5S87A12104/01/2600000000000000000000Q LPBB WG5S87A11304/01/26.17.17.17.17.17.014004000400000040040040067.3Q LPCN53630X20304/01/267.899.287.899.288.761.38107358200010735000597610735107351073594046.58Q LPCVG6001S10704/01/2609.919.919.910000000000000000Q LPCV UG6001S12304/01/2600000000000000000000Q LPGY2106R11004/01/263434.1633.5633.6433.89-.56881729000088170005966881788178817298818.19N LPL50186V10204/01/263.934.063.913.984.08668664840006686600047035668666686666866267260.48N LPLA50212V10004/01/26307.04307.52284.3289.27295.11-11.57482651991000482650002946748265482654826514243520.86Q LPRE30151E51704/01/2626.1726.2226.1326.226.18.163011100003011000289930113011301178836.67P LPRO68373J10404/01/261.271.271.231.241.25-.0231847480000318470002069331847318473184739891.65Q LPSN53814630904/01/262.592.622.542.562.58.0155511151003265228600469855515551555114322.2Q LPTH53225780504/01/2610.310.910.1910.2210.46.191098571209310928171004070000329381098571098571098571149059.64Q LPX54634710504/01/2672.8773.9172.5172.7173.15-.044101287100041012000344424101241012410122999860.87N LQAI30151E56604/01/2638.4438.5838.4438.5838.44.36110001000011138.44P LQD46428724204/01/26108.49108.94108.49108.66108.72-.33617773712418474316420381514072391998543668294168498617773761777376177737671624416.07P LQDA53635D20204/01/2638.1338.4536.9737.4737.78-.241056562019100100856480000413931056561056561056563992139.01Q LQDB46436E49404/01/2685.8286.0285.8286.0285.94-.3211750001170001411711711710055.26P LQDH46431W70504/01/2692.592.6992.4992.6992.51.351053230001053000210531053105397417.81P LQDI46431W58004/01/2626.2926.2926.1526.1526.29.01100100010000001001001002629Z LQDT53635B10704/01/2630.7431.2430.7230.8830.89.29389926100038990001453389938993899120445.24Q LQDW46436E28804/01/2624.2224.2224.224.224.2.0210430001040001001041041042516.88Z LQIG78468R49904/01/2694.2694.4794.2694.3594.45-.39134400013400012613413413412655.8P LQTI33738D74704/01/2619.5319.5819.4519.4519.51-.132124130002124000117621242124212441428.75P LRCU46092D68104/01/2631.9434.1931.9433.433.182.33879220400087920003634879287928792291732.09Z LRCX51280730604/01/26215.6225.44215.4222.01222.068.4454039115168000540391000316025540391540391540391119998802.93Q LRE52168R10904/01/261.31.31.31.31.3201405000140000100140140140184.4Q LRGC00039J70704/01/2674.0474.0673.9673.9674.08.461535000153000115315315311333.7P LRGE52468220004/01/2676.0876.0875.6875.6875.9.448992200089900063989989989968235.01Q LRGF46434V28204/01/2666.3966.6866.3766.4266.49.42724012700072400003887724072407240481400.5P LRGG55592740904/01/2625.8225.8225.6625.6925.72.07724900072400031672472472418619.6P LRHC50172T30104/01/26.59.59.55.57.57-.0115986850001598600081581598615986159869041.4Q LRMR51712510004/01/264.654.814.634.674.69.17148621139300014862100052079148621148621148621696442.49Q LRN86333M10804/01/2688.1288.8886.9388.8388.25.672859576100028595000198522859528595285952523374.64N LRND45409B26304/01/26037.4737.4737.470000000000000000Q LRNZ21032275604/01/2640.5340.6340.5340.5740.56.55154960001549000154915491549154962827.95P LSAF90214Q77404/01/2645.9846.2345.9846.2346.09.33169900016900001691691697789.64P LSAK64107N20604/01/265.075.074.934.954.97-.1328871750002887000156928872887288714347.3Q LSAT90214Q69104/01/2639.5539.6339.4839.4839.6.07427200042700035442742742716907.69P LSBK51070410904/01/2615.2615.2615.2415.2415.26.06102000100000101010152.59Q LSCC51841510404/01/2694.0597.2294.0595.5596.22.7850387122700050387000361065038750387503874847160.5Q LSEG5462C10604/01/264.654.694.64.694.69.1689718000897000408978978974208.68Q LSEQ41151J82804/01/2633.7633.7833.7633.7833.76.54100100010000001001001003376P LSF50736T10204/01/262.182.492.182.372.27.22545719100245730000030054575457545712372.92A LSGR63875W40604/01/2639.7240.0439.7239.7839.77.39107835810067144069007398107831078310783428853.38P LSH51216F10904/01/260.65.65.650000000000000000Q LSPD53229C10704/01/269.019.038.818.958.94-.01319054650003190500021244319053190531905285273.44N LST56167R70504/01/2640.7741.1340.7740.940.99.455286000528000152852852821643.04P LSTA12805830204/01/2655.0155.015.01-.0130472100030470003330473047304715263.45Q LSTR51509810104/01/26161.88163.43159.94161.57162.341.162453778700024537000120502453724537245373983222.13Q LSVD0075W015504/01/26029.6329.6329.6329.62.342610002600026262626770.12P LTAX55592788804/01/2624.8324.8324.8324.8324.83.1420010002000002002002002004966P LTBR53224K30204/01/2611.3911.4910.610.6111.2-.0710445114424208003611369130460741961044511044511044511169711.93Q LTC50217510204/01/2637.137.6637.137.5537.41.38872619500087260007184872687268726326463.77N LTCC13722110704/01/2613.2313.2413.2313.2413.23.0631440003140003143143143144155.48Q LTH53190C10204/01/2626.9426.9425.8926.126.25-.831215992322000121599000799541215991215991215993192042.94N LTL74347R26304/01/2624.9325.0924.7824.8724.9.17477035000477000085477047704770118790.01P LTM51817R20504/01/2650.7251.7350.3750.7351.171.297672682920070168655800345467672676726767263926092.14N LTPZ72201R30404/01/2651.0451.2751.0451.0851.14.0584044910063042100003939840484048404429752.43P LTRN51654W10104/01/261.471.621.381.411.49.059488971960076338185510065089948899488994889141572.18Q LTRX51654820304/01/265.375.435.225.275.36.02238142960002381400015757238142381423814127734.34Q LTRY W54570M11604/01/26.01.01.01.01.01080150008010003038018018018.97Q LTTI33738D72104/01/2618.6418.6418.5818.5818.62-.19654300065400043965465465412179.81P LU54975P20104/01/261.891.91.871.891.88.02112885800011288000447811288112881128821271.09N LUCD54948X10904/01/261.151.21.141.151.1601303415400013034000961213034130341303415172.14Q LUCK10258P10204/01/268.48.518.48.58.47.152449460002449000146424492449244920734.11N LUCY45791D20804/01/261.091.11.091.11.09.0139710000397000139397397397432.47Q LUDG5701910404/01/263.283.63.043.223.28.026829210720221081492104229029805682926829268292223695.16A LULG88340C72704/01/2613.3113.3112.9812.9813.3.873030003000028303030398.86Q LULU55002110904/01/26150.93161150.91158.79157.795.8118495945441001813233636009392518495918495918495929185351.68Q LUMN55024110304/01/267.087.366.887.067.05.132177833570074311934911212840198821020074858121778332177833217783315344401.74N LUNG74584810104/01/261.271.321.271.281.3-.011006525600010065000448110065100651006513077.88Q LUNL88636X66604/01/2612.5514.512.513.7413.252.051530351295210139327447292360751521530351530351530352028094.66Z LUNR46125A10004/01/2619.1420.819.1120.2219.931.661805848187854867132131414301642259299259110020618058481805848180584835991127.26Q LUV84474110804/01/2637.4638.8837.1938.2338.28.65336600729520033179148090022847333660033660033660012885732.62N LUXE55406W10304/01/268.188.187.787.797.96-.183560590003560000170635603560356028321.07N LVDS46654Q58304/01/2650.8450.8850.7950.7950.84.36400400040000020040040040020335Z LVHD52468L40604/01/2642.4342.4942.3442.4742.43-.11871330001871000140718711871187179388.73Q LVHI52468L50504/01/2640.7140.8240.4740.6340.63.12274762450002747600067632747627476274761116329.34Z LVIG75526L66204/01/26098.8398.8398.830000000000000000Q LVLN78468R42404/01/2624.5324.5324.5124.5124.53-.14110001000011124.53P LVLU55003A20704/01/2612.1112.4212.1112.4212.63-.081380323000138000069013801380138017423.49Q LVO53814X30004/01/265.055.054.644.684.69-.4292851050009285000122592859285928543552.4Q LVS51783410704/01/2654.2554.9553.9954.3154.34.4518375533821001810552700001078011837551837551837559985317.52N LVWR53838J10504/01/261.711.741.581.681.6702194855600021948000750121948219482194836673.55N LVWR WS53838J11304/01/26.05.06.05.06.05.017719039321130794510076003369607719077190771903903.41N LW51327210404/01/2641.7642.5338.1838.4839.57-3.782786505760500265094135560020000327865027865027865011025365.84N LWACG5490M10004/01/2600000000000000000000Q LWAC UG5490M11804/01/2600000000000000000000Q LWAC WG5490M12604/01/2600000000000000000000Q LWAY53191410904/01/2622.0222.8220.9522.7522.273.412718716541002448727000017408271872718727187605499.04Q LWLG53227510404/01/267.067.16.796.846.93-.19237498245022021856949881394101364362374982374982374981645846.05Q LX52887710304/01/262.22.22.122.142.14-.05947915152008725175400054639947919479194791203304.3Q LXEH53934A20604/01/26.21.23.2.21.20111209117932384622504022536251715305211120911120911120922652.81Q LXEO52886X10704/01/265.726.015.655.655.79-.07389526850003895200024903389523895238952225678.24Q LXFRG5698W11604/01/2612.3312.3612.1812.212.2602639101000263900020126392639263932342.52N LXP52904340804/01/2646.3646.79464646.27-.2417046383000170460008833170461704617046788802.08N LXP PRC52904330904/01/2646.146.1746.146.1746.105010005000005050502305N LXRX52887230204/01/261.591.71.551.641.65.0738853611812022279656660801800024800288983388536388536388536641318.51Q LXU50216010404/01/2614.9615.1414.5614.9314.86.0391664134920085411625300196239166491664916641362025.81N LYBN5374510004/01/2679.9880.674.3276.6976.37-3.885189289279600501902170260026110551892851892851892839629616.66N LYEL55083R20304/01/2620.2921.7620.2920.6721.02.65731245900073120004395731273127312153706.02Q LYFT55087P10404/01/2613.4113.5413.0613.2913.33-.021002098620612119445323601686501290065251710020981002098100209813356563.84Q LYG53943910904/01/265.215.265.185.235.22.21329320581331278674271489593226000501306685201910632932053293205329320517181311.25N LYLD13206177104/01/2629.1129.1329.1129.1329.1.1827770002770002772772772778061.51Z LYTS50216C10804/01/2618.8519.2718.7618.7619.05.15999448500099940005428999499949994190423.31Q LYV53803410904/01/26153.21153.58150.48152.55152.04-.03905682342000905680007589890568905689056813770205.4N LZ52466B10304/01/265.785.795.55.715.68.041740461929200167394665200108751174046174046174046988169.02Q LZB50533610704/01/2632.0932.231.8831.932.09-.241283630410095043332009399128361283612836411883.35N LZMG5568L10904/01/263.413.613.413.563.55.2313767154000137670001018513767137671376748901.86N LZM WSG5568L11704/01/260.46.46.460000000000000000N LZMHG57Y3D10904/01/261.451.541.371.431.45-.041126514300011265000252011265112651126516296.81Q M55616P10404/01/2618.1818.5217.8918.118.120370104387320135135380000107512486673701043701043701046706210.07N MA57636Q10404/01/26502.57502.57485.89491.6493.26-8.0612357861640001235780006704112357812357812357860955721.57N MAA59522J10304/01/26122.05123.07122122.55122.52.442371177100023711000146242371123711237112905042.54N MAA PRI59522J88904/01/2653.8153.8153.7553.7553.75.182053000205000020520520511019.51N MAASG4453R11504/01/265.756.075.755.985.86.1933948700305616028332021062339483394833948199021.15Q MAAY38747R24904/01/267.767.767.697.697.8-.09423000420001424242327.71Q MAC55438210104/01/2619.2819.5119.1719.3919.38.4752680116700052680000268335268052680526801020694.79N MACIG6004G10004/01/2600000000000000000000Q MACI UG6004G12604/01/2600000000000000000000Q MACI WG6004G11804/01/2600000000000000000000Q MADE46438G59604/01/2633.6434.2333.6433.9533.95.6370263100070260005688702670267026238557.85P MAGA26922A62804/01/26053.5853.5853.580000000000000000Z MAGC77926X87404/01/2620.8520.8520.6820.6820.77-.094330004300043434343893.29Z MAGG55744130004/01/26020.3220.3220.320000000000000000P MAGHG57Y0E10004/01/2600000000000000000000Q MAGN55939A10704/01/269.59.629.469.469.53-.06191423460001914200011024191421914219142182473.5N MAGO26923W83504/01/26020.7620.7620.760000000000000000Z MAGS53656G49804/01/2658.559.1258.2558.6858.66.748100677772420789960930710800065816681006781006781006747516527.37Z MAGX77926X70004/01/2643.564443.2743.8843.681.15950723900095070006313950795079507415254.97Z MAGY77926X66804/01/2644.5944.6744.5744.6544.48.23137938000137900064013791379137961334.25Z MAIA55264110204/01/261.421.421.341.341.38-.0642309146210276556654800003534942309423094230958331.9A MAIN56035L10404/01/2653.3553.3551.7951.952.29-1.0644776144210042456232000262744477644776447762341228.28N MAKO56089A40004/01/266.546.666.46.46.54.044491360004491000199244914491449129379.18Q MAKX74347G48104/01/2652.2852.6152.2852.6152.28.74110001000111152.28P MAMA56146T10304/01/2615.515.5715.315.315.41-.0511533368000115330005126115331153311533177771.05Q MAMB66538H26004/01/2624.1824.1824.1224.1224.1507911100079100040079179179119106.14Z MAMKG6053R10604/01/2600000000000000000000Q MAMO57628N10104/01/261.011.031.011.031.02.0331455100031450006253145314531453204.33Q MAN56418H10004/01/2629.0429.0427.6328.7128.56-.74287957160002879500018677287952879528795822306.17N MANE92296710404/01/2664.9366.558.858.861.64-4.281820143900018201000109121820118201182011121903.13N MANH56275010904/01/26135.86135.86131.49134.28134.441.231982278000019822000131311982219822198222664808.31Q MANI56164V10504/01/2625.1625.225.1625.1825.2.0130240003020002003023023027609.32P MANUG5784H10604/01/2616.9617.0716.9516.9917.1417013240100138983115005681170131701317013289244.14N MAPP41151J83604/01/2626.3826.3826.2926.2926.38.112010002000020202020527.6P MAPS92971A10904/01/26.66.69.65.67.67.0148585342110349204500916504042748585485854858532618.7Q MAR57190320204/01/26329.06333.96325.64333.52331.186.45467022380000467020002920246702467024670215466861.62Q MARA56578810604/01/268.228.338.018.048.15-.12188647312764465316772041357933341340063115373818864731886473188647315369444.79Q MARB33740J20304/01/2620.6920.7620.6920.7620.75.067300070001777145.26P MARM33740U61204/01/26033.533.533.50000000000000000Z MARO88636R60204/01/265.385.395.315.325.36-.02100641401005321474300636510064100641006453985.24P MARP S56842310704/01/265.565.565.395.395.42.07196013000196000019519601960196010632.26Q MARS77926X33804/01/2626.3927.2526.3926.6426.671.0596947500096940002148969496949694258584.91Z MART00888H81004/01/26038.5338.5338.530000000000000000Z MARU00888H48904/01/26027.0927.0927.090000000000000000Z MARW00888H77804/01/2634.3134.3334.2834.3334.31.24219150002191000219121912191219175164.89Z MARZ21032286304/01/2633.1933.1933.1833.1833.27.234952000049500029549549549516469.03Z MAS57459910604/01/2660.8261.2760.360.760.94.3261109171200061109000492746110961109611093724274.93N MASI57479510004/01/26177.8178.26177.56178.02178.06.1516774934031001656542095009925016774916774916774929868876.72Q MASKG8849D12804/01/262.252.591.82.142.23-.1558729647891540514359450762786102872565872965872965872961308611.95Q MASS65443P10204/01/266.36.346.196.216.25.081039826700010398000473610398103981039864947.64Q MAT57708110204/01/2614.5214.6614.314.5614.52.03308804364751028788914515640002480633088043088043088044482459.93Q MATE56164V30304/01/26026.1126.1126.110000000000000000Q MATHG2836510704/01/261.151.151.121.121.15-.05920009000899910.32Q MATV80854110604/01/268.88.868.78.78.78-.0125882576100233822500002278258822588225882227139.6N MATW57712810104/01/262626.0625.2925.2925.8-.56531932000053190004399531953195319137208.3Q MATX57686G10504/01/26164.6167.85164.6164.9166.35.886417287000641700031806417641764171067450.48N MAVF02072Q81204/01/26118.46118.65118.46118.65118.46.91100010000111118.46P MAX58450V10404/01/269.269.319.079.099.2-.2217582537000175820003170175821758217582161752.21N MAXI82889N67304/01/269.589.669.579.579.67028870002880002792882882882785.81Q MAXJ46438G61204/01/2628.2428.2728.2228.2328.24.07901700090100060190190190125441.88Z MAXNY5847312804/01/261.41.41.071.111.23-.41039064781101590563092501392565203103906103906103906127457.97Q MAYM33740U35604/01/2632.3332.3332.3332.3332.33.175002000500000050050050016165Z MAYP69420N88204/01/26031.2331.2331.230000000000000000Z MAYS57847310004/01/2641.9341.9341.93040.690142000140009141414569.65Q MAYT00888H76004/01/2600000000000000000000Z MAYU00888H59604/01/2600000000000000000000Z MAYW00888H75204/01/26033.8733.8733.870000000000000000Z MAYZ21032284804/01/2632.1532.1532.1332.1532.151.111380150001380000138013801380138044360.8Z MAZE57878410004/01/2630.4431.0128.829.0129.45-.8170225127430062049817600422387022570225702252068011.27Q MBG6001H10104/01/265.96.15.96.16.09.173610000360002363636219.09Q MBAIM2361E17904/01/261.651.811.651.811.75.2987100009870005369879879871727.96Q MBAVG6321210704/01/26010.7610.7610.760000000000000000Q MBAV UG6321212304/01/2600000000000000000000Q MBAV WG6321211504/01/26.3.37.25.36.37.062205522110100553600840001002205522055220558088.86Q MBB46428858804/01/2694.7194.8394.694.6994.75-.2624449812460002444980005608224449824449824449823165574.76Q MBBA09252879304/01/2649.6949.6949.5349.5350.48-.2451140005110007251151151125797.45Z MBBB92189H85404/01/2621.3121.3121.3121.3121.32-.091102000110000101101101102345.2Z MBBC56575920604/01/2613.5213.5213.5213.5213.52-.63401200040100004014014015421.47Q MBC57638P10404/01/268.318.438.228.238.33-.0916005218880001600520001220781600521600521600521333831.98N MBCC66538H25204/01/2634.5934.7334.4334.4934.5402189110002189000168521892189218975615.67Z MBI55262C10004/01/265.875.935.795.795.84-.1173741900007374000320373747374737443043N MBIN58844R10804/01/2643.1644.3343.1644.2644.021.36869641700086960007980869686968696382813.23Q MBIN L58844R85004/01/2624.0524.0724.0424.0524.06.2483677000083670000836783678367201284.1Q MBIN M58844R88404/01/2624.4324.9224.4324.9224.65.5746874400046870001310468746874687115537.05Q MBIN N58844R70204/01/2619.5219.5219.519.519.51.3339200033900003393393396612.5Q MBIO62818Q30204/01/26.73.77.73.77.73.0421092400021090001902109210921091544.27Q MBLY60741F10404/01/267.057.577.057.377.38.51616447431441059515211991930403088816164476164476164474549979.76Q MBND78470P70504/01/26027.227.227.20000000000000000Z MBNE78470P85304/01/2600000000000000000000Z MBNK O58404D30904/01/2625.4225.4225.0925.0925.42.05164000160000161616406.72Q MBOT59503A20404/01/262.462.472.372.382.41-.047628773520158056491201331935132762877628776287184106.49Q MBOX02072L84704/01/2636.4736.4736.4536.4536.45-.05112000110009111111400.95P MBRX60855D40804/01/262.252.32.22.22.26-.0679171150007917000231179177917791717885.67Q MBS03463K73704/01/268.698.728.698.698.7-.01712110007120006127127127126194.93Q MBSD33939L77904/01/2620.6320.6420.6320.6420.64-.07663800066300026066366366313683.65P MBSF92046L33804/01/2625.6825.725.4625.5925.66.08246211000246200080524622462246263172.56P MBSX00777X52004/01/2626.7627.9926.7627.9927.3-.1824611000246000212462462466714.61P MBUU56117J10004/01/2625.992625.2625.3625.59-.55971433500097140006127971497149714248540.65Q MBVIG6322110804/01/26010.0610.0610.060000000000000000Q MBVI UG6322112404/01/26010.1510.1510.150000000000000000Q MBVI WG6322111604/01/2600000000000000000000Q MBWM58737610404/01/2650.5251.4650.5251.0651.28.42197815500019780001866197819781978101435.18Q MBX55287L10104/01/2630333032.3131.892.41190627480001906200012399190621906219062607967.38Q MC60786M10504/01/2657.1857.6156.4256.6957.03-.342441763000024417000193252441724417244171392387.86N MCB59177410404/01/2683.3784.5838384.14-.22556514900055650001361556555655565468225.25N MCBS59165J10504/01/2628.6229.2328.6229.1329.12.45343626700034360002056343634363436100062.73Q MCD58013510104/01/26310.5310.52304.28307.24307.03-3.53152755663010014841643390010622215275515275515275546900930.18N MCDS46654Q67404/01/26059.959.959.90000000000000000Q MCFT57637H10304/01/2620.7920.7920.3920.3920.55-.1499532400049950002712499549954995102629.37Q MCGAG9865911604/01/26010.1210.1210.1210.12.011359600013590002713591359135913752.98Q MCGA UG9865910804/01/26010.2110.2110.210000000000000000Q MCGA WG9865912404/01/260.34.34.340000000000000000Q MCH57712583404/01/2626.4626.526.4426.4826.48.16105017000105000030710501050105027805.67P MCHB43785V10204/01/2614.851514.6114.7114.76-.05983940300098390006149983998399839145271.06Q MCHI46429B67104/01/2656.1556.555.956.0156.2-.1816305396479347114666631084654456610845131929816305391630539163053991642754.82Q MCHP59501710404/01/2664.8266.5264.6865.3865.75.756802431556300068024300056308768024368024368024344724579.36Q MCHP P59501730204/01/2657.6558.2157.6557.8858.03.9197611100097600062297697697656637.57Q MCHS57712573504/01/26036.7336.7336.730000000000000000Q MCHX56624R10804/01/261.61.61.541.591.55.0399780009970008579979979971542.2Q MCI06759X10704/01/2617.2917.7517.2717.7217.51.44122719000122700044712271227122721479.68N MCK58155Q10304/01/26863880.09863872.73871.587.67389801503000389800001312938980389803898033974262.34N MCN55743710004/01/265.855.855.815.845.83.025203460005203000178352035203520330309.62N MCO61536910504/01/26437.68440.26426.85438.8437.062.52242551427000242550001599824255242552425510600875.84N MCOW69374H21204/01/26018.4818.4818.4818.22.47161000160000161616291.52Z MCR55272710904/01/266.026.056.026.026.04-.04175424000175400028017541754175410589.75N MCRB81750R20104/01/269.199.198.838.949.01.022467940002467000149424672467246722230.23Q MCRI60902710704/01/2695.4297.1895.3896.3396.51.64668943300066890001967668966896689645545.94Q MCRPG6083M10104/01/262.582.592.512.512.59-.0424792600024790001352479247924796420.87A MCS56633010604/01/2617.1617.3417.1617.317.31.132121103000212100099021212121212136718.36N MCTAG2052810804/01/2600000000000000000000Q MCVT60055P82104/01/2625.1425.1425.0525.1325.07.2281042700081040002003810481048104203174.76P MCW60646V10504/01/266.986.986.976.986.970113709271131062158459715580040203113709113709113709792866.25Q MCY58940010004/01/2688.6588.6586.7786.7787.63-1.37363117400036310002024363136313631318202.27N MD58502B10604/01/2621.1921.4520.6420.6921.13-.7253467090002534600015849253462534625346535623.91N MDA55293N10904/01/2626.2626.6925.8925.9526.37.645757469810052786478800328715757457574575741518219.4N MDAA81752T39504/01/26101.73101.73100.81100.81101.73.861100010001111101.73P MDAI84757T10504/01/261.461.471.421.441.44-.021353313110011326220700892413533135331353319451.79Q MDAI W84757T11304/01/26.59.59.59.59.59.03100100010000010010010010059Q MDB60937P10604/01/26248.45253.21245.34249.36250.644.92705243034000705240004567770524705247052417675923.58Q MDBH55285N10904/01/263.053.193.053.193.15.2111077000110700021107110711073485.89Q MDBX46092D72304/01/2620.692120.3220.3220.67.722701310002701000224527012701270155826.25Z MDCX58471K20204/01/26.44.45.42.42.43-.046387824452034093149591482603960863878638786387827397.99Q MDCX W58471K11104/01/2600000000000000000000Q MDEV33738R63904/01/26019.1819.1819.180000000000000000Z MDGL55886810504/01/26531.11541.5525529.49530.176.44375671288000375670001049837567375673756719917037.02Q MDIA58450D10404/01/26.73.74.73.73.73.077719000771000449771771771565.53Q MDIV33738R10004/01/2616.116.1816.116.1816.16.016046500006046000358660466046604697707.17Q MDLN58507V10704/01/2644.5645.1943.3444.0144.27-.49353692539020034556081320025754235369235369235369215657301.65Q MDLV02072L48204/01/2630.130.130.0730.0730.08-.0520330002030002012032032036106.22Z MDLZ60920710504/01/2657.6257.6256.5457.0757.12-.586955291274130068751180180051198969552969552969552939728632.5Q MDPL66537J84604/01/2625.5625.7425.5625.5625.6-.112631170002631000208926312631263167356.58Z MDRR58403P40204/01/2611.3511.3511.3211.3211.38.022430002400015242424273.1Q MDST90386K58904/01/2628.3928.4128.3928.4128.31-.18346140003460003463463463469793.81N MDTG5960L10304/01/2686.4186.985.4986.0786.15-.57317780582500031778000016918931778031778031778027376988.46N MDU55269010904/01/2620.7321.0820.7321.0420.97.3268631132901063319053120390326863168631686311438859.27N MDV60784B10104/01/2614.414.6714.3714.6714.49.372992490002992000287329922992299243357.19N MDV PRA60784B20004/01/26024.8324.8324.830000000000000000N MDWDM6883011204/01/2616.416.716.1716.216.49.0830361120003036000249330363036303650049.82Q MDXG60249610104/01/263.994.13.943.9540717316980007173100020823717317173171731286696.09Q MDXHB5950S11304/01/262.392.392.232.232.31-.071318914700013189000450513189131891318930472.7Q MDY78467Y10704/01/26619.88626.11619.88621.79622.825.0325042075850122097830687133766158375250420250420250420155967214.66P MDYG78464A82104/01/2696.8797.9396.8797.0397.011.071224096200519270480028251224012240122401187352P MDYV78464A83904/01/2685.5285.9285.5285.5785.66.42125011151009804269700101221250112501125011070882.33P MEAR46431W83804/01/2650.2650.2850.2350.2850.25-.0652262800052260000522652265226262621.77Z MEC57860510704/01/2617.8718.517.8717.9218.22-.0919155344000191550004812191551915519155348949.63N MED58470H10104/01/2610.1610.1710.0710.110.11-.0938731180003873000289338733873387339171.99N MEDI41151J86904/01/2629.5129.7529.5129.7529.74.434200040004444118.97P MEDP58506Q10904/01/26480.3491.14480.3489.47488.569.281651878700016518000126281651816518165188070024.27Q MEDX53656G56304/01/2633.7833.7833.6133.6133.78.42152000150004151515506.7Q MEG61511110104/01/2622.2122.7522.1922.3422.43.47898927500089890006253898989898989201624.99N MEGI56064Q10704/01/2614.714.7514.6514.6514.67-.01167341390001673400010916167341673416734245519.58N MEGLG5865E12104/01/2601.041.041.041.05-.0110100010000010101010.5Q MEHA36094810304/01/26.16.16.15.15.16-.017643626631149168107005500110683493676436764367643611945.43Q MEI59152020004/01/265.665.835.665.725.74.211278325100012783000773212783127831278373386.03N MELI58733R10204/01/261740.161740.161692.941718.971718.86-9.01347714024000347710002263234771347713477159766544.67Q MEM57712581804/01/2637.4137.7637.4137.4637.56.328141500081400030281481481430570.57P MEMA56164V40204/01/26027.127.127.10000000000000000Q MEME77926X81704/01/266.36.356.26.216.23.033348230003348000291033483348334820872.58P MEMS57712574304/01/26026.7926.7926.790000000000000000Q MEMX57712579204/01/2640.2640.3640.2640.2840.25.4210211200010210002210211021102141094.71P MEMY26923W82704/01/2600000000000000000000Z MENSG8311610604/01/262.142.452.142.282.32.1320883131000208830001092320883208832088348388.44Q MEOH59151K10804/01/2659.6860.658.245959.05-.481314402267000131440000313191314401314401314407761431.43Q MER PRK06050517904/01/2625.4625.4925.4625.4625.47-.09201300020100002012012015120.47N MERC58805610104/01/261.441.451.391.391.41-.031157113500011571000783611571115711157116259.82Q MESHG6032N10104/01/269.899.899.899.899.89050305170025805004450045573503055030550305497516.45Q MESH UG6032N12704/01/269.969.969.969.969.960128100012800001281281281274.88Q MESH WG6032N11904/01/2600000000000000000000Q MESO59071740104/01/2615.8516.515.7815.8116.01.41333545091003035430000016127333543335433354533933.97Q MET59156R10804/01/2671.2772.170.571.1671.48.431246623038000124662000606801246621246621246628910414.73N MET PRA59156R50404/01/2620.7920.8320.7720.8220.8.11505230001505000015051505150531300.93N MET PRE59156R87604/01/2622.4622.5522.4522.522.48.071300120001300000013001300130029218.72N MET PRF59156R85004/01/2618.5418.6518.4318.5118.54.161873200001873000018731873187334732.38N META30303M10204/01/26580.07592.5573.82579.36581.787.161323466432391140126516034525237810682710132346613234661323466769969690.99Q METC75134P60004/01/2615.7616.1914.7514.8215.22-.651679353093010161922060130823811679351679351679352556307.39Q METC B75134P50104/01/2610.3310.3510.1310.1310.31-.0771226000712000807127127127337.67Q METC I75134P80804/01/2625.1525.1525.0925.0925.15-.01310100031000003103103107796.5Q METC Z75134P70904/01/2625.1425.1425.0925.1225.09.0125198100319220000025192519251963189.37Q METD25461A10604/01/2617.4717.6317.1317.517.49-.2197936470300849481298800598719793697936979361712698.96Q METL85208P85704/01/2627.7127.7127.5127.5127.49.626930006900006969691896.51Q METU25461A80904/01/2623.0523.9922.5722.9623.04.583260905721000326090000944873260903260903260907513980.19Q METV53656F41704/01/2616.0216.2416.0216.1216.13.1974467800074460003244744674467446120088.88P METW77926X74204/01/2627.6928.0527.5427.6527.69.3243843900043840003576438443844384121410.55Z MEVOG6071J10204/01/2600000000000000000000Q MEVO UG6071J12804/01/2610.0410.0410.0110.0110.04-.03110001000011110.04Q MEVO WG6071J11004/01/260.35.35.350000000000000000Q MEXX25460E28104/01/2629.8430.7429.330.3230.171.31175431232001259549480010385175431754317543529273.22P MFA55272X60704/01/269.69.669.559.589.60581455620005814500039593581455814558145558311.84N MFA PRB55272X40904/01/2619.3519.4919.3519.4519.44.35478700047800004784784789290.66N MFA PRC55272X50804/01/2621.5621.6821.5221.6821.55.382263110002263000022632263226348772.41N MFAN55272X70604/01/262525.132525.1325.21400500040000035140040040010000N MFAO55272X80504/01/26025.2525.2525.250000000000000000N MFC56501R10604/01/2634.7235.1234.634.7834.88.3421365024132002079015749001680212136502136502136507453086.74N MFDX72202L37104/01/2640.0740.4140.0740.2340.22.413691210003691000503369136913691148463.73P MFEM72202L38904/01/2624.9725.1624.9325.0225.06023412200023410001023412341234158667.25P MFG60687Y10904/01/268.348.438.278.388.36.427556771486746147340522795238400159205170687556777556777556776315710.08N MFIG6065C12104/01/2611.212.811.212.4512.632.138912600089100042089189189111251.61Q MFIC03761U50204/01/2611.3211.3611.0911.2611.27.012037051176530169410149131938201723262037052037052037052295106.56Q MFIC L03761U60104/01/26025.2525.2525.250000000000000000Q MFIG74938Y80004/01/26018.0118.0118.010000000000000000Q MFIN58392810604/01/268.588.68.458.458.53-.05652260006520003106526526525560.34Q MFLX33740F50804/01/2616.9416.9416.8616.8616.94.09320900032000003203203205420.8Q MFM55273810604/01/265.325.365.325.335.34-.03243730000243700053724372437243713010.09N MFMO74938Y86704/01/2619.2419.4119.2219.2619.35.724661210004661000466146614661466190203.85Q MFSB55286W10804/01/2624.9224.9724.9224.9324.96.04216731000216700012721672167216754078.76N MFSG55286W20704/01/2625.8926.0225.825.8525.9.2912630860001263000011948126301263012630327064.15N MFSI55286W40504/01/2630.2130.3530.0930.1330.22.421817157000218170002925218172181721817659209.85N MFSM55286W30604/01/2624.924.9324.924.9324.93.07229400022900002292292295707.96N MFSV55286W50404/01/2626.8626.8726.7326.7426.79.0162583300062580005438625862586258167630.88N MFUL19423L61504/01/2600000000000000000000Z MFUS72202L36304/01/2658.5158.7458.5158.5758.64.17131420000131400048913141314131477054.86P MFUT88636J33704/01/2617.7517.8317.7517.8317.75.3169600069000696969691224.75Z MFVL74938Y87504/01/2619.8719.8819.8319.8319.86-.162496000249000342492492494945.11Q MG60649T10704/01/2614.915.3714.8615.2315.18.461638570001638000138916381638163824870.5N MGA55922240104/01/2656.2357.1356.1156.5256.6.721369322175000136932000997211369321369321369327749834.86N MGC92191087304/01/26237.91239.43237.51238.26238.431.913209640520027583451300123613209632096320967652630.21P MGEE55277P10404/01/2676.978.0676.8977.7177.7.4639631910003963000904396339633963307923.2Q MGF55293910004/01/262.952.952.932.932.95-.01100300010000089100100100294.5N MGIHG6169A10404/01/261.41.411.41.411.4.0431730003170000317317317443.77Q MGK92191081604/01/26370.69374.28369.25371.73371.754.29716171962110625833149588505252871617716177161726623421.53P MGLD57403M10404/01/261.141.141.131.131.15-.0172400072000072727282.58A MGM55295310104/01/2637.4737.536.5136.7736.96-.221378032427200130875692800763941378031378031378035092541.47N MGMT90470L55004/01/2643.0145.5143.0145.3945.47.27647800064700058464764764729421.87P MGNG5980E10504/01/26.17.17.15.16.16-.0110447301903641910517549199478133910193793360286104473010447301044730171940.17Q MGNI55955D10004/01/2612.0712.0711.5811.7811.84-.11519871291004555930096394218941519871519871519871799174.88Q MGNR02368W40804/01/2651.9952.2251.6551.9652.3847974800047970002070479747974797249432.17P MGNX55609910904/01/262.882.962.862.92.91.0238547483000385470009679385473854738547112191.59Q MGOV33738D83804/01/2620.2420.320.2420.2620.28-.02173522000173500030017351735173535183.02P MGPI55303J10604/01/2618.2618.5718.2618.3618.4-.04764134900076410003259764176417641140627.55Q MGR00825285004/01/2619.7519.7519.6319.6319.7.038982100089800012189889889817687.38N MGRB00825284304/01/2616.1616.1616.0716.0716.16.1210010001000001001001001001616N MGRC58058910904/01/26111.06114.11110.1112.1111.961.84418597500044185000332834418544185441854946967.74Q MGRD00825283504/01/2614.7514.7514.5714.6714.72.1217179000171700031117171717171725282.08N MGRE00825282704/01/2622.5822.5822.4522.4722.51.02201320000201300060720132013201345304.45N MGRTG6005A10204/01/267.5116.917.5112.2512.655.7935748889070003574880002294983574883574883574884520740.42Q MGRX56270V20504/01/26.37.37.35.37.360347921266001784416948002455034792347923479212606.21Q MGTXG5966510204/01/268.829.278.829.089.08.4295509925411609851613760501233715649955099550995509867076.3Q MGV92191084004/01/26145.27145.91145.27145.31145.55.367603186480141579243520101005994776031760317603111066170.74P MGX59102M10404/01/261.41.411.331.341.35.01358885910111960105015112722971235888358883588848475.74Q MGY55966310904/01/263131.1729.8330.1630.26-1.41304692829000130469000726571304691304691304693948044.87N MGYR55977T20804/01/2617.1517.7517.1517.7517.4.1430530003050001013053053055306Q MH58090710304/01/2613.7914.0913.513.7713.77.07864120000086410004421864186418641118978.14N MHD09253N10404/01/2611.3211.411.3211.3511.36.0522571126100180714500009730225712257122571256475.96N MHF95766N10304/01/267.087.086.96.966.94.07393923000393900020039393939393927323.94N MHH57633B10004/01/265.935.935.665.755.79.06960170009600006309609609605554.43A MHK60819010404/01/2699.12100.399899.3799.62.972869069000028690000209262869028690286902857976.9N MHLA56029230204/01/2610.7410.9810.7410.9810.74-.01310003000033332.22N MHNC56029Q40804/01/2612.312.312.2512.2512.30201000200000202020246N MHO55305B10104/01/26120.66124.06120.66122.93122.85.48735430400073540006169735473547354903444.42N MHY56164V20404/01/26024.9124.9124.910000000000000000P MIG6363T11504/01/26.31.33.31.32.31-.0158970321510394411170978200334058970589705897018409.59A MIAX59356Q10804/01/2639.3139.4538.4139.3839.09.485177682910047076470000271195177651776517762023980.24N MICCN5505D10504/01/2614.5814.5814.3214.4414.47-.521067381603000106738000536891067381067381067381544891.56N MID02507276004/01/2661.8361.9361.8361.8461.94.74502700050200050250250250231093.75P MIDD59627810104/01/26133.2134.27132.7132.7133.42.159402536000940200048199402940294021254417.93Q MIDE23305112704/01/26033.8633.8633.860000000000000000P MIDU25459W73004/01/2652.9954.2752.9953.3453.571.434048000034040001774340434043404182341.86P MIG92189H86204/01/2621.3721.421.2621.2621.37-.1134940003490001003493493497457.25Z MIGI57778N40604/01/262.032.031.861.931.95-.0231413300031410008653141314131416125.66Q MIGO30150531904/01/26023.1523.1523.150000000000000000P MILK69374H27904/01/2624.1824.1824.1824.1824.2.01170700017000001701701704114.65Z MILN37954Y76404/01/2640.5240.5240.5240.5240.52-.17101000100000101010405.2Q MIMIG6146G10904/01/26.26.27.26.26.27-.0128843300028840001621288428842884767.37Q MIN55273C10704/01/262.52.52.492.492.4906087310006087000207060876087608715167.26N MIND60256630904/01/268.418.418.18.278.22033384000003338000223533383338333827452.38Q MINE57808L30504/01/263.123.23.123.123.16.025671530005671000305856715671567117941.38A MINN89834G83604/01/26022.1822.1822.180000000000000000Z MINO72201R63504/01/2645.1945.1945.0845.145.12-.071045081000104500004555104501045010450471500.68P MINT72201R83304/01/26100.3100.32100.28100.28100.3-.292244806171901147267578390193748724322448022448022448022515084.52P MINV57712582604/01/2638.6539.0538.6538.7438.92.7107515000107500010210751075107541835.33P MINY88636X25204/01/2644.4844.4844.1644.1644.62.361375000137000721371371376113.29P MIR60471A10104/01/2618.9319.0918.6518.6618.82.0588473174400088473000605248847388473884731664624.92N MIRA60458C10404/01/261.091.141.061.061.09-.02107616500010761000563710761107611076111762.42Q MIRM60474910104/01/2693.596.9993.3794.6195.352.266500143210063332316800381406650066500665006340722.14Q MISL33733E83104/01/2645.1746.1345.1745.7345.681.02273741750102060106773096192737427374273741250486.14P MIST59935V10704/01/261.231.361.231.321.31.1220554882350117516415284015100133556205548205548205548268471.47Q MITK60671020004/01/2613.6614.113.513.7513.82.24268087260002680800019096268082680826808370399.71Q MITN00122860004/01/2625.1825.1825.1325.1325.18.2210010001000001001001001002518N MITP00122870904/01/26025.1225.1225.120000000000000000N MITQ62464R10904/01/26.55.58.55.58.57.0625430002540000254254254144.29A MITT00122850104/01/267.257.327.247.257.25-.055373621003071230200430253735373537338950.89N MITT PRA00122820404/01/26021.521.521.50000000000000000N MITT PRB00122830304/01/2620.1820.1919.8720.1919.99.2451142100051140000511451145114102240.52N MITT PRC00122840204/01/2624.3724.5624.3724.5624.37.23107640001076000010761076107626222.12N MIY09254V10504/01/2612.0512.0511.9512.0112.13100111000100100040010011001100112015.96N MJ03210847404/01/2623.4323.8622.9823.1623.38.14629710300062970005152629762976297147224.46P MJSC75526L77904/01/2605656560000000000000000P MKAM02072L49004/01/2600000000000000000000Q MKC57978020604/01/2650.2550.948.0648.3849.05-2.06596636788810105568022983410000020935759663659663659663629265612.17N MKC V57978010704/01/2650.550.548.3748.3749.49-2.0126017000260000026026026012868.52N MKDWG6209W12404/01/266.376.36.866.8.841264516410010451219400796212645126451264586038.75Q MKDW WG6209W11604/01/2600000000000000000000Q MKL57053510404/01/261910.491920.661896.021900.341905.81-11.75199441600019940009061994199419943800180.57N MKLYG6005T10104/01/26010.0310.0310.030000000000000000Q MKLY RG6005T11904/01/2600000000000000000000Q MKLY UG6005T12704/01/2600000000000000000000Q MKOR57712578404/01/2644.3745.0344.3544.6344.67130756100030750001167307530753075137359.82P MKSI55306N10404/01/26235.02239.73233.93235.9237.055.86472631511000472630001863147263472634726311203581.4Q MKTN31423L87504/01/2625.9626.1525.9626.1526.15.19302500030200013023023027896.59P MKTW57064P20604/01/261919.4418.7818.7819.23.066034800060300030460360360311593.53Q MKTX57060D10804/01/26165.9166.52164.07165.56165.57.51156558880001565500058471565515655156552592023.64Q MKZR55453W50104/01/263.73.783.533.533.72-.11726130007260002127267267262700.98Q MLAAG6301L10904/01/269.859.869.859.859.8504611140004611000046114611461145423.35Q MLAA UG6301L12504/01/2609.969.969.960000000000000000Q MLAA WG6301L11704/01/26.1.13.1.13.1029781400029780002900297829782978300.81Q MLAB59064R10904/01/2689.390.5788.288.7489.4-.03156745880001567400048511567415674156741401188.37Q MLACG6301B10104/01/2610.5510.5510.5410.5410.54.0127050002700002622702702702845.88Q MLAC RG6301B12704/01/26.26.28.26.28.27.021400700014000000140014001400374Q MLAC UG6301B11904/01/2600000000000000000000Q MLCI62188E10304/01/263.463.553.433.513.46.01265861016000265860001272626586265862658691893.58Q MLCI L62188E20204/01/2600000000000000000000Q MLCO58546410004/01/265.765.885.735.775.77.08987857970009878500028326987859878598785570068.53Q MLDR37960A39604/01/2648.9749.0148.9749.0148.97-.21110001000011148.97P MLECG6223S12504/01/265.926.285.926.285.99.87191440000191400041619141914191411457.29Q MLEC WG6223S11704/01/26.02.03.02.03.0302423237300168947338002500242322423224232608.22Q MLGOG6077Y40004/01/263.554.813.553.984.34.53801964604131033034743049680002041053801963801963801961649970Q MLI62475610204/01/26111.66113.99111.66112.53113.21.72237958100022379000137712237922379223792533310.41N MLKN60054410004/01/2614.4614.6914.3514.5114.54.046264713730006264700040844626476264762647910938.39Q MLM57328410604/01/26593.75606.08592.61599600.959.819418712000941800066449418941894185659764.34N MLN92189F53604/01/2617.4717.4717.4517.4517.45.01195791380001957900014954195791957919579341727.02Z MLP57734510104/01/2615.3916.115.3916.115.94.74475250004750002554754754757573.27N MLPA37954Y34304/01/2653.4753.5752.7453.4953.24-.388024175500080241000606808024180241802414271922.32P MLPB90274D38204/01/2629.0529.0528.528.728.57-.335589000558000455855855815939.66P MLPD37960A47904/01/2625.525.5525.3225.4625.53-.082137110002137000181521372137213754568.13P MLPI78433H48504/01/2656.1156.1254.9355.6355.23-.8389981418130048033419480084048998189981899814969702.77Z MLPR90269A27804/01/26717168.169.6868.39-.9420191090002019000738201920192019138086.93P MLPX37954Y29304/01/2673.0473.3571.9672.6572.54-1.29144346102420111740852530216859188714434614434614434610471545.07P MLR60055120404/01/2646.4946.4945.6545.9245.87.26120648000120600036712061206120655318.27N MLSS59935P20904/01/26.29.31.28.3.3.0120887154103674115135700030682088720887208876233.27A MLTX61559X10404/01/2618.3218.3215.816.516.71-2.14335017426871228735717089721023361753963350173350173350175597827.36Q MLYS60317010104/01/262829.0326.3226.4127.02-.6649157143100049157000330934915749157491571328374.25Q MMAQ0266F10704/01/26.47.5.44.46.48.012246244110126623220658001470822462224622246210857.38A MMAX46438G45504/01/2626.5526.5826.526.5726.54-.0183971700083970007797839783978397222893.6Z MMCA45409F77704/01/2621.5921.6321.5921.6121.63.058541700085400033485485485418470.76P MMD56064K10004/01/2614.8814.9214.8814.914.91.033536260003536000125535363536353652713.8N MMED60365F10904/01/2614.9914.9914.1714.4514.48-.45330214870003302100028273330213302133021478241Q MMI56632410904/01/2626.4226.4326.2126.2126.3-.4122771060002277000190322772277227759888.49N MMID55286W60304/01/26024.8324.8324.830000000000000000N MMIN45409F84304/01/2623.9623.9623.723.8123.77.136218561003301832000030844362183621836218860809.07P MMIT45409F82704/01/2624.1324.1724.124.1624.14.053685612200119028001782823342368563685636856889856.04P MMK85749T28504/01/2600000000000000000000N MMKT88224A50804/01/26100.24100.24100.24100.24100.24.01200200020000020020020020020048N MMLG33740F78904/01/2631.6831.8631.5531.5831.66.23158738000158700072815871587158750242.93P MMLP57333110504/01/262.752.832.752.832.79.074175000417000174174174171164.53Q MMM88579Y10104/01/26146.27147.21145.18145.25145.86.01885522987000885520005297488552885528855212916343.96N MMMA64953X20904/01/2625.1525.1725.1525.1625.16.12170050001700000017001700170042780P MMS57793310404/01/2664.1464.3362.5362.5363.58-1.5711679345000116790005247116791167911679742603.59N MMSC33740U79404/01/2623.9124.2623.9123.9724.15.2698682910058684000009867986898689868238316.83P MMSD64953X10004/01/2625.325.3325.325.3325.31.0757821900057820001582578257825782146366.42P MMSI58988910404/01/2669.9270.0368.1968.2469.45-.662814667010023905424100199482814628146281461954822.92Q MMT55273710804/01/264.594.614.594.64.6.02519537000519500075551955195519523902.05N MMTM78468R70504/01/26282.44283.82282.44283.82283.023.6245416000454000424454454454128490.21P MMTXG6180J10004/01/26010.0110.0110.010000000000000000Q MMTX UG6180J12604/01/2600000000000000000000Q MMTX WG6180J11804/01/2600000000000000000000Q MMU95766M10504/01/2610.2210.3310.2110.2710.3.024723320004723000187747234723472348624.71N MMYTV5633W10904/01/2638.439.737.5337.9238.71.621112862598100108411287500453001112861112861112864308000.27Q MNA45409B80004/01/2636.5136.5236.1136.1136.18-.24399345800189680030966367983993439934399341444957.7P MNBD00162Q41104/01/2625.8225.8925.8225.8825.88.041278140001278000012781278127833080.5P MNDOM7024010204/01/261.161.161.141.141.15-.024038000403000200403403403462.88Q MNDRG6226412504/01/26.87.87.82.83.84-.06176052762009620798500734017605176051760514722.08Q MNDYM7S64H10604/01/2669.5270.1467.168.168.41-1.0151254139200051254000349885125451254512543506333.2Q MNKD56400P70604/01/262.472.572.472.542.53.081732289155001566481658000104288173228173228173228438802.93Q MNOV58468P20604/01/261.41.431.391.431.4.0597180009710008199719719711357.86Q MNPR61023L20704/01/2655.215854.6655.556.82.9556123200055610004856556155615561315952.59Q MNR55445L10004/01/2613.7613.8513.5613.8513.68-.267801120006780000319167806780678092767.71N MNRO61023610104/01/2616.1916.7316.1516.4716.59.4364533141210061441309200334066453364533645331070391.73Q MNRS38963H20604/01/2625.9326.2825.8125.8126.21.3576410000764000176476476420021.5P MNSB56064Y10004/01/2622.522.522.4122.4122.46.246365500063600021363663663614283.95Q MNSB P56064Y30804/01/2602525250000000000000000Q MNSO66981J10204/01/2616.4616.5916.316.3416.38.1415035256000150350007732150351503515035246218.9N MNST61174X10904/01/2672.7173.1871.972.7872.85.33313114794910031042326910023939631311431311431311422808963.63Q MNTK61218C10304/01/261.211.211.131.141.14-.0198331250009833000739198339833983311250.9Q MNTN55318A10804/01/268.9298.758.898.89.0988912630008891000398588918891889179028.04N MNTS60879E40804/01/263.663.883.573.723.73.042543743200025437000603525437254372543794777.39Q MNTS W60879E11904/01/26.02.02.01.02.0102971740111200071002141729017297172971729717408.32Q MNVT02072Q15004/01/2624.0424.0423.5723.5724-.153637710073729000072436373637363787287.7Q MNYG6202B10104/01/261.311.321.31.311.3010724282005462526200349310724107241072413986.44Q MNYW WG6202B11904/01/26.1.1.1.1.1.01100100010000001001001009.9Q MNZL02072Q31704/01/2650.9751.1850.9650.9651.15.54648800064800059864864864833142.81Q MO02209S10304/01/2665.6565.7363.7165.4865.08-.5667877994810066290649710048353166787766787766787743466510.5N MOAT92189F64304/01/2696.8797.1496.1196.4596.66-.25367470911000036747000026663036747036747036747035519054.23Z MOBQ6297L12004/01/265.35.575.215.325.34.1783132820008313000592283138313831344432.13Q MOBB W60742B11004/01/2601.831.831.830000000000000000Q MOBX60743G10004/01/26.33.33.28.28.3-.0510284503062381612478419115631119490314910864065102845010284501028450308951.8Q MOBX W60743G11804/01/26.11.11.11.11.11-.022001000200000020020020022.06Q MOD60782810004/01/26223.79227.74221222.97223.766.1741850136100041850000186884185041850418509364370.54N MODD60785L30604/01/265.325.654.95.225.26-.063695860003695000280236953695369519422.94Q MODL92647P12604/01/2645.1145.2444.944545.06.2934642900034640001741346434643464156070.94Q MOG A61539420204/01/26297.99306.18297.99301.59303.388.94144974630001449700001449714497144974398163.66N MOG B61539430104/01/2600000000000000000000N MOGU60801230804/01/2602.162.162.160000000000000000N MOH60855R10004/01/26133.05138.54133.05135.88136.112.492279779000022797000148132279722797227973102996.67N MOLN60853G10604/01/2604.014.014.010000000000000000Q MOMO42340310404/01/265.795.95.795.875.86.11672765790006727600022106672766727667276393947.36Q MOO92189F70004/01/2684.7585.0284.1184.6184.66.11103004967101792203461020323491611030041030041030048720392.79P MOOD02072L81304/01/2641.1241.1541.0741.0741.14.0683670008360001883683683634396.23Q MORN61770010904/01/26168.25172.33165.26169.74169.96.61713564500017135000117051713517135171352912251.58Q MORT92189F45204/01/269.99.949.859.859.9-.41173207171137169069373834653120224972641732071732071732071714337.65P MOS61945C10304/01/2625.4926.5825.1326.5425.971.045083366030500492432159040024828650833650833650833613200522.3N MOTG92189F12204/01/2637.737.737.5637.5637.7.68200100020000002002002007540Z MOTI92189F59304/01/2634.5434.6534.5434.6534.49.535700035000313535351207.04Z MOTO40203187604/01/2655.5255.8455.5255.8455.97.754200040000444223.88P MOV62458010604/01/2624.5725.0724.4224.6324.8.2237312010003731000243537313731373192518.07N MOVE62459M30504/01/2613.413.411.0311.811.62-1.8850741280005074000186850745074507458937.64Q MP55336810104/01/2649.3949.7347.7148.4148.94.151580443802110148512293266000852361580441580441580447735128.45N MPA09255G10704/01/2611.0411.1111.0411.111.08.07810110008100003008108108108976.84N MPAA62007110004/01/2611.0611.0810.810.9210.97-.1526951040002695000154726952695269529568.4Q MPB59540G10704/01/2632.3332.7632.3332.3832.55.1910137322000101370004599101371013710137329934.87Q MPC56585A10204/01/26241.31242.95233.48238.07236.12-6.14770722670200722724800004112377072770727707218198032.38N MPG88340C84204/01/265.295.455.115.135.3.016653420006653000393666536653665335230.53Q MPL88636Y87004/01/2614.4914.814.1914.2814.54.0721181300002118000108221182118211830798.75P MPLT56565P10304/01/2620.3321.1220.3320.8620.88.5312411316000124110008671124111241112411259133.63Q MPLX55336V10004/01/2656.556.555.7555.956.06-1.171131991774100110199300000589571131991131991131996346204.3N MPLY86280R77904/01/2627.9927.9927.9227.9228.04.252330002300015232323644.91Z MPRO66538H24504/01/2631.3331.4631.3331.3831.39.0931912000031910002133319131913191100176.22Z MPT58463J30404/01/264.654.694.614.654.65.0220633896473015836421900260740184369206338206338206338959853.29N MPTI55380K10904/01/2667.4973.3967.4972.1172.415.26844829200084480003591844884488448611755.24A MPTI RT55380K13304/01/261.883.551.872.83.773321640007332000073327332733221999.96A MPUG6005C10804/01/26.76.76.76.76.76017707000177000017071770177017701343.94A MPV06761A10304/01/261717.41717.417.16.26845700084500043784584584514500.35N MPWR60983910504/01/261106.51137.331101.21119.491122.7526.13297252660000297250002519429725297252972533373823.54Q MPX56842710804/01/267.277.287.237.237.25-.031893200000189300064318931893189313729.61N MQ57142B10404/01/264.114.123.923.933.98-.15125267108600012526700061142125267125267125267498582.02Q MQQQ46092D74904/01/26160.6160.83160.6160.83162.244.071981400019800018619819819832122.61Q MQY09254F10004/01/2611.0711.171111.0811.09.091767498000176740005036176741767417674195982.65N MRAL38747R53804/01/262.92.982.782.82.89-.0818599657827112251075604202613900145381185996185996185996537722.28Q MRAM30041T10404/01/269.069.39.029.189.18.3993912170009391000310893919391939186177.86Q MRBK58958P10404/01/2619.0519.2119.0519.0919.16.14215383000215300029321532153215341247.95Q MRCC61033510104/01/264.624.624.484.544.53-.06183876000183800011211838183818388325.22Q MRCP69420N50204/01/2631.9231.9731.9131.9231.95.53169960001699000169916991699169954277.73Z MRCY58937810804/01/2674.2475.4574.2474.6874.951.8212155852000121550007433121551215512155911052.11Q MRDN38109840904/01/266.927.086.767.086.82.07380370000380300096838033803380325919.93Q MREO58949210704/01/26.33.36.33.33.340161979115760014316918810003189716197916197916197955863.4Q MRGR74348A56604/01/2644.9444.9944.9444.9944.98-.088330008300018383833733.37Z MRK58933Y10504/01/26120.98122.06120.27120.92121.05.63345509984100034550900020853234550934550934550941823666.91N MRKR57055L20604/01/261.331.341.321.331.33.03250616000250600020662506250625063329.18Q MRLN59010610004/01/267.818.16.887.687.54.33106468203300010646800063368106468106468106468803112.33Q MRM58510H10304/01/261.111.121.111.121.12.0450900050000150505055.97Q MRNA60770K10704/01/2651.7452.7649.5850.0450.59-.756905049598955520748295363722610299426824169050469050469050434930027.39Q MRNOG6336910504/01/26.41.51.41.42.4602001767591420144195444521152906835820017620017620017692980.11Q MRNO WG6336911304/01/26.04.04.04.04.040250020002500000150025002500250095Q MRNX88636X81504/01/2627.4527.4525.4325.4327.05-.8622430000224000552242242246058.7P MRNY88636X20304/01/2618.71918.1918.3518.56-.2221768485000217680009432217682176821768403975.89P MRP60113710204/01/2628.2428.7527.9628.5128.4.5165588118410062688290000439386558865588655881862892.21N MRSH57174810204/01/26172.93174.68171.61171.91173.17-1.54768331832000768330004957176833768337683313304821.81N MRSK66538J72004/01/2635.5235.5435.135.1235.3-.22101843010063273857003725101841018410184359543.18P MRT57313410304/01/262.012.022.012.022.01.0220620002060000206206206414.06A MRTN57307510804/01/2613.2913.5713.2613.3813.44.22271197470002711900014665271192711927119364477.68Q MRVI56600D10704/01/262.872.962.832.862.9.0320181189622017609210000157190102573201811201811201811584711.9Q MRVL57387410404/01/26100.82107.84100.55106.73105.497.6827620894862919202695611518781460001500922276208927620892762089291366321.84Q MRVU25461H64804/01/2634.7739.3834.7738.7537.875.282645126810024251220000106212645126451264511001681.4Q MRXG5S37H10104/01/2644.3344.4942.7543.0243.77-1.562128633454100209992287100900112128632128632128639316604.67Q MS61744644804/01/26168.81169.21163.36166.22166.541.72374350802710037081335370016053537435037435037435062345697.62N MS PRA61747S50404/01/2619.0319.219.0319.119.19.24440140004440000044404440444085197.06N MS PRE61762V20004/01/2625.2325.2725.2325.2325.24.053117310003117000031173117311778660.7N MS PRF61763E20704/01/2625.125.125.125.125.11.045080005000005050501255.3N MS PRI61761J40604/01/2624.6124.7424.6124.6924.69.1244272500044270000442744274427109306.93N MS PRK61762V60604/01/2623.6923.6923.4223.4223.62.11731250001731000017311731173140893.8N MS PRL61762V80404/01/2619.919.9619.919.919.93.156307000630000063063063012554.45N MS PRO61762V86104/01/2617.217.2317.1817.2117.2.011347150001347000013471347134723167N MS PRP61762V85304/01/2625.0225.0224.9524.9525.01.076688000668000066866866816706.46N MS PRQ61762V83804/01/2625.2625.3925.2225.3525.31.22220700022000002202202205567.45N MSA55349810604/01/26162.15167.47162.15166.29166.072.34594433700059440002853594459445944987136.73N MSAI45694810804/01/26.25.25.23.23.240814192692115280963669000132444388881419814198141919278.75Q MSAI W45694811604/01/2600000000000000000000Q MSB59067210104/01/2632.3432.4232.3432.4232.33.926965700069600031669669669622499.2N MSBI59774210504/01/2622.3423.0222.3422.8422.86.5211453268000114530004737114531145311453261789.68Q MSBI P59774230304/01/2624.6324.724.6224.724.63.19400400040000004004004009851.5Q MSC86389T10604/01/262.62.72.542.542.57.0511558300011550001861155115511552971.18N MSCI55354G10004/01/26536.01539.78526.35537.29536.41-1.971349112830001349100061351349113491134917236664.65N MSD61744H10504/01/267.127.137.097.17.11.02150014000150000080015001500150010668N MSDD38747R38904/01/2667.2871.267.2871.269.23.2439120004390008343943943930377.65Q MSDL61774A10304/01/2613.9913.9913.7913.8313.86-.1515540274000155400009314155401554015540215442.65N MSEX59668010804/01/2652.4652.75252.6952.16.5910660323000106600004617106601066010660556051.43Q MSFD25461A40304/01/2614.6414.8114.6414.7914.7.03104813155102148397318661395010600649571048131048131048131540938.69Q MSFL38747R73604/01/2615.4915.4915.0815.1415.38-.1137377817200128777860000860421373771373771373772112891.65Q MSFO88634T42804/01/2611.6211.6211.5211.5211.56-.036182680006182000352661826182618271466.85P MSFT59491810404/01/26373.25373.5368.24369.43371.07-.73191992668885700190149918427001171791191992619199261919926712422021.43Q MSFU25461A86604/01/2623.4223.4222.7722.923.17-.115053944857302472467813302479428386450539450539450539411707723.37Q MSFW77926X73404/01/2626.7126.7126.4126.4126.95-.1473928000473900047473947394739127714.95Z MSFX26923N57904/01/2615.4315.4315.0815.1115.29-.0810009172000100090006820100091000910009153003.66Z MSFY50094870804/01/2617.0317.0816.9116.9117.01-.1243812000438000254384384387451Z MSGE55825610304/01/2658.7659.1857.8757.8858.39-1.03685921500068590003191685968596859400465.86N MSGM62011B20104/01/264.14.254.14.214.22.12160723000160700010641607160716076773.67Q MSGS55825T10304/01/26322.85325.71317.61318.88320.27-2.53105543970001055400067621055410554105543380162.04N MSGYG6007A10004/01/26.46.47.45.46.4501242534010486907556087451242512425124255568.09Q MSI62007630704/01/26441.38441.38431.02433.97434.6.121540694600015406000106601540615406154066695422.29N MSIF55374X20804/01/2612.1812.3812.1512.1912.27.0167321160006732000337467326732673282580.9N MSII76156220604/01/266.146.146.016.016.11-.1303120003030003033033033031849.92Z MSLC61769L85804/01/2651.9452.2251.9452.1452.13.37134911000134900060513491349134970324.84P MSLE80401L80304/01/265.936.065.936.016.38234553000234500061323452345234514075.98Q MSM55353010604/01/2689.8892.348891.5590.85-.7230569103700030569000191693056930569305692777131.71N MSMR26922B77404/01/2634.9434.9434.7534.7534.9.2113330001330001001331331334641.74Z MSN29108720304/01/26.38.38.38.38.3805396000539000509539539539205.88A MSOO88340C30504/01/266.266.266.226.226.26.046810006800068686868425.68Z MSOS00768Y45304/01/263.573.743.493.683.66.1313087621656112106580265322832638883417779933641308762130876213087624793239.07P MSOX00768Y28904/01/262.162.342.062.312.2.163201469901131249799365222058313242176787320146320146320146705094.16P MSS56066710704/01/26.14.15.14.14.14-.01316734941013683127905200063883167331673316734533.28Q MSSM61769L84104/01/2650.9452.0350.9452.0351.09.417200070000777357.6P MSSS66537J83804/01/2630.0630.3630.0630.1130.22.23133611000133600092513361336133640370.8Z MSST88636V75104/01/26032.2532.2532.250000000000000000Z MST88636W18904/01/2620.620.619.8219.8220.38-.731444600001444000122914441444144429434.87Q MSTB26922B10504/01/2638.6138.7438.4938.4938.65.2753015000530000053053053020486.9Z MSTI55744120104/01/2620.3620.3720.3620.3720.3705300050002555101.84P MSTK26923Q80404/01/267.297.297.157.157.29-.07510005000555536.45Z MSTP38747R39704/01/261.471.481.381.41.43-.042216511781443100735447603030045856165683221651221651221651316839.55Q MSTQ26922B73304/01/26032.9532.9532.950000000000000000Z MSTR59497240804/01/26126.18126.24121.44122.79123.76-2.14150531541841100014735123180300873951150531515053151505315186292806.04Q MSTU26923N17304/01/264.324.334.024.14.19-.157299387736761018856300266922178671237498841353521544872993877299387729938730564386.62Z MSTW77926X59304/01/266.296.296.056.116.17-.13322454420003224500027283322453224532245199057.78Z MSTX88636W22104/01/2619.8819.918.4618.8619.35-.67545817487512205062262889910692022956554581754581754581710560350.24Q MSTY88636X73204/01/2621.4921.4920.842121.13-.29319940454071029410220536530202054383199403199403199406761767.05P MSTZ26923N41304/01/2612.2313.1612.2312.912.71.42279878915184474126156171304472212530600139060127987892798789279878935569927.93Z MSWG6144010604/01/260.87.87.87.9.03856340008560000856856856770.18Q MT03938L20304/01/2653.6554.5153.6254.0453.942.061263612664000126361000703511263611263611263616815477.59N MTA59124U60504/01/266.87.116.696.816.92.189156980051073100133315138011049915699156991569633285.33A MTAL UG6042012504/01/2610.1510.1510.1510.1510.15.06922000920000929292933.8N MTB55261F10404/01/26208.88210.25207.49208.92209.072.231178131100031178000212603117831178311786518436.45N MTB PRH55261F87204/01/2624.6824.7624.6824.7624.72-.121465130001465000014651465146536220.19N MTB PRJ55261F86404/01/2625.7325.825.725.725.77.0518301100001830000018301830183047159.76N MTB PRK55261F84904/01/2624.9625.1624.9625.1125.05.053753580003753000037533753375394030.88N MTBA82889N52504/01/2649.4949.5649.4449.4849.5.02230041191101250425008000071722300423004230041138796.06P MTCG6181K12204/01/264.85.644.85.455.34.676690930006690000340466906690669035696.75Q MTCH57667L10704/01/2630.8931.330.531.1431.09.4327043040141002662944136001776742704302704302704308408468.29Q MTD59268810504/01/261267.961289.821263.081274.711279.5213.715028696000502800034625028502850286433410.27N MTDR57648520504/01/2661.562.159.8960.6560.78-2.5580582188400080582000521048058280582805824897563.25N MTEKM6805710404/01/261.321.361.321.331.35-.01605028100328827620025066050605060508153.52Q MTEK WM6805711204/01/26.17.18.17.18.17.032001000200000020020020034Q MTENG6S85D11704/01/261.241.241.161.181.21-.05101229700010122000105310122101221012212278.89Q MTEX56377120304/01/2666.0766.076.28.29385280003850001773853853852416.22Q MTG55284810304/01/2626.2226.3626.0726.2626.26076310166500076310000409887631076310763102003613.95N MTGP97717Y72504/01/2644.1844.3144.1844.244.2604197000419000041941941918544.57P MTH59001A10204/01/2661.2962.6261.2962.0962.12.26178235480001782300068171782317823178231107084.31N MTLS57667T10004/01/264.985.074.9855.03.042391106000239100070923912391239112028.5Q MTN91879Q10904/01/26128.55128.55126.36128.19127.57-.122419182700024191000174502419124191241913086071.8N MTNB57681030304/01/26.52.55.52.55.52.051116110001116000150111611161116581.44A MTR59066010604/01/264.894.94.764.764.87-.1824870002480001122482482481208.1N MTRA46127B30404/01/2600000000000000000000Z MTRN57669010104/01/26147151.41146.3147.91148.853.251494760700014947000104611494714947149472224851.92N MTRX57685310504/01/2611.3811.8411.3811.7611.77.2877063420007706000262677067706770690671.3Q MTSI55405Y10004/01/26224.57234.3223.01229.23230.067.17468911691000468910003562046891468914689110787725.16Q MTUL90278V60204/01/26035.5135.5135.510000000000000000P MTUM46432F39604/01/26243.13247.21243.09245.32245.625.03649974863000649970003529764997649976499715964878.99Z MTUS88739910304/01/2616.3616.6516.3616.4216.53.0711541301000115410004279115411154111541190793.79N MTVA64132R50304/01/261.251.271.231.261.24.0614733700014730008231473147314731831.05Q MTW56357140504/01/2611.7212.2511.7212.0512.08.3974482130007448000435874487448744889946.21N MTX60315810604/01/2671.3671.6871.2471.4471.49.53637917000063790003743637963796379456054.32N MTYY38747R28004/01/264.984.984.94.94.9-.03377000370000373737181.2Q MTZ57632310904/01/26326.44341.1326.44333.87336.1412.229316117200029316000137722931629316293169854232.76N MU59511210304/01/26349.07377.74343367.79362.5332.744123795100776276040009568158641253022426584123795412379541237951494993809.44Q MUA09254J10204/01/2610.6110.6610.6110.6310.63.055211340005211000128452115211521155417.32N MUB46428841404/01/26106.21106.31106.15106.31106.23.16464012211110023828612595505519617324246401246401246401249290847.09P MUC09254L10704/01/2610.4510.510.4210.4610.46.061235785000123570003738123571235712357129297.63N MUD25461A16304/01/2642.442.7738.5939.7940.4-3.96106046904200101221482500171491060461060461060464284631.91Q MUFG60682210404/01/2617.6817.9117.5917.717.72.73440858290260042396016898002874064408584408584408587812177.96N MUJ09254X10104/01/2611.5911.6611.5511.5511.62-.02531238000531200057053125312531261728.82N MULL38747R67804/01/26112.79131.3110.34125.54123.1719.1904032113100877502653006594890403904039040311135023.89Q MULT35473P35504/01/26025.0625.0625.060000000000000000Q MUNA66516218604/01/2699.8499.8499.7699.8499.81-.37007000700000070070070069864P MUNB66516217804/01/26100.05100.37100.05100.26100.26-.02214300021400010021421421421456.48P MUNC66516216004/01/260101.61101.61101.610000000000000000P MUND66516215204/01/260102.39102.39102.390000000000000000P MUNI72201R86604/01/2652.2252.2252.1352.1352.17-.064787527401041018068570226924787547875478752497457.85P MUNX03116L10804/01/2624.8224.8224.824.8224.81.04250010000250000030025002500250062017P MUNY92204H40004/01/26102.39102.44102.3102.38102.38-.071614150001614000900161416141614165248.54Z MUR62671710204/01/2639.9240.7739.1339.5639.6-1.71104566195030096790777600747021045661045661045664140666.48N MUSA62675510204/01/26490.52495.12487.05494.33491.36.51112966270001129600048241129611296112965550415.95N MUSE29287L86604/01/2600000000000000000000N MUSI02507239804/01/2643.743.7843.743.7443.720146814000146800087114681468146864178.54P MUSQ30150548304/01/2624.1724.1724.1524.1524.16-.011386000138000171381381383333.94P MUST19761L60704/01/2620.4820.4820.420.420.43-.111084939000108490001268108491084910849221619.77P MUU25461A52804/01/26128.55148.55124.96141.58136.6521.41363141776020035794451970021037536314136314136314149622741.07Q MUX58039P30504/01/2621.082220.7921.3621.55.99920531621200820531000000432949205392053920531983564.37N MUZEG8775A10604/01/269.849.859.849.859.85-.014607130004607000046074607460745365.83Q MUZE UG8775A12204/01/269.959.969.959.969.95.03214200021400002142142142129.3Q MUZE WG8775A11404/01/260.23.23.230000000000000000Q MVAL92189H67204/01/2635.5335.635.5335.635.53.19110001000011135.53Z MVBF55381010204/01/2625.1825.1825.0625.0825.11.2827127130002712000153827122712271268088.32Q MVFD66537J82004/01/2629.4429.5729.3229.3529.45.04136813000136800075113681368136840284.71Z MVFG66537J81204/01/2632.5932.7232.3932.5532.58.351940150001940000169019401940194063205.79Z MVIS59496030404/01/26.65.67.64.65.65.01270869152572023885917922140880187815270869270869270869175553.88Q MVLL38747R52004/01/2626.8330.4126.829.9128.6649018895120082888730000602389018890188901882584383.03Q MVO55385910904/01/262.252.252.082.152.13-.11433956000433900011554339433943399246.45N MVPA00777X56104/01/2631.4931.4931.2131.2131.49-.09110001000011131.49P MVPL00777X55304/01/2634.0834.2234.0834.1434.2.2718424000184000221841841846292.34P MVRL90269A34404/01/2613.7913.7913.513.5613.73-.063981270003981000139539813981398154666.86P MVST59516C10604/01/261.531.551.451.471.49-.0321021779271017615324064100000123235210217210217210217314103.96Q MVST W59516C11404/01/260.01.01.01.02-.012100020000222.04Q MVV74347R40404/01/2672.4473.0272.4472.972.821.2460292500060290003566602960296029439060.88P MWA62475810804/01/2627.6928.2327.5928.0628.04.5515508536000155080006676155081550815508434859.45N MWGG6362F11604/01/261.641.951.631.841.79.23119825410092682714001001011982119821198221439.86A MWH78475V10304/01/2630.130.128.9629.6729.59-.364370380800043703000166964370343703437031293232.42Q MWYN57386310704/01/26.76.76.75.76.75.01230122000230100022032301230123011727.65Q MX55933J20304/01/262.812.932.812.832.86.0396442140009644000443196449644964427598.56N MXC59277010104/01/269.989.989.139.589.69-.644171750004171000186741714171417140434.31A MXCT57777K10604/01/26.72.76.69.74.73.04139274924011117801076731380062393139274139274139274102231.09Q MXE59283410504/01/2613.113.1913.113.1913.1.29523110005230003755235235236853.49N MXF59283510204/01/2621.321.32121.2321.11.311419160001419000111214191419141929949.67N MXI46428869504/01/26107.77108107.77108108.051.787552800075500033575575575581576.42P MXL57776J10004/01/2617.7418.0417.5517.717.82.313841912580003841900020155384193841938419684689.43Q MYCF78470P82004/01/2624.9924.9924.9924.9924.99-.071610001600016161616399.76Q MYCG78470P81204/01/2624.9224.9324.9224.9324.92-.0844200044000224444441096.26Q MYCH78470P79604/01/2624.8724.8724.8724.8724.87-.0929110002910002912912912917237.17Q MYCI78470P78804/01/2624.824.824.7924.7924.8-.18100080000888198.36Q MYCJ78470P77004/01/2624.7324.7324.7124.7124.72-.14164000416000041641641610282.28Q MYCK78470P76204/01/2624.824.8124.824.8124.8-.0910010001000001001001001002480Q MYCL78470P75404/01/2624.7124.7124.6924.6924.71-.09100100010000001001001002471Q MYCM78470P74704/01/26024.6424.6424.640000000000000000Q MYCN78470P73904/01/26024.4724.4724.470000000000000000Q MYCO78470P61404/01/26024.4724.4724.4724.47-.092810002800028282828685.16Q MYE62846410904/01/2621.221.621.221.3221.46.1724991170002499000131924992499249953635.11N MYFW33751L10504/01/2624.4224.8824.4224.8824.77.21108048000108000079710801080108026755.93Q MYGN62855J10404/01/264.584.694.524.64.59.18556010222007872168390035578855608556085560393090.78Q MYHA78470P57204/01/2600000000000000000000Q MYHB78470P56404/01/2600000000000000000000Q MYHC78470P55604/01/26024.824.824.80000000000000000Q MYHD78470P54904/01/26024.6924.6924.690000000000000000Q MYHE78470P53104/01/2624.6924.6924.6924.6924.69-.02100100010000001001001002469Q MYI09254E10304/01/2610.610.6510.610.6110.63.09746458000746400037374647464746479311.33N MYLD13206179704/01/2628.2228.2228.0728.0728.22.05230300023000002302302306489.9Z MYMF78470P72104/01/2600000000000000000000Q MYMG78470P71304/01/26024.6824.6824.680000000000000000Q MYMH78470P69704/01/26024.5624.5624.560000000000000000Q MYMI78470P68904/01/2624.624.6624.624.6224.64-.02920800092000010092092092022672.2Q MYMJ78470P67104/01/2624.7324.7924.7324.7324.77-.02800500080000010080080080019818Q MYMK78470P59804/01/2624.9424.9724.9424.9424.95.075003000500000050050050012473Q MYN09255E10204/01/269.689.719.629.669.67.064829410004829000175748294829482946716.07N MYND62898810704/01/26.35.35.35.35.350454140004540008454454454159.24A MYO62857J20104/01/26.68.7.67.68.670478482823102821410482915201134447848478484784832220.87A MYPS72815G10804/01/26.47.48.46.47.4702035523100020355000138762035520355203559641.4Q MYPS W72815G11604/01/2600000019800101110008073116271980019800198001980084.32Q MYRG55405W10404/01/26287.29296.57287.29290.24293.258.6131928117300031928000172373192831928319289362889.06Q MYSE23816M20604/01/261.631.691.521.521.6-.0512538991009538300000954512538125381253820094.03Q MYSE W23816M11504/01/260000.0403332000333000033333333313.39Q MYSZ62844N40604/01/26.58.66.58.66.64.08443325352014143174031278603841444332443324433228280.85Q MYY74347B25004/01/2617.0617.0616.8816.9816.94-.154248181002005224300337742484248424871970.31P MZTI51384710304/01/26138.33139.35137.72138.4138.82.158123445000812300060018123812381231127630.6Q MZYX UG6311312304/01/2609.969.969.960000000000000000N MZZ74347G58004/01/267.387.387.377.377.37-.12368700036800043683683682712.77P NAG6391Y12804/01/263.053.052.992.992.99-.01910190009100003279109109102722.88Q NAAS62955X40904/01/262.432.582.352.562.51.1410261200010260007301026102610262572.36Q NABL62878D10004/01/264.684.754.534.74.68.02505735440005057300022312505735057350573236698.31N NAC67066Y10504/01/2611.7111.7111.6311.6911.66.0420024107000200240005370200242002420024233503.45N NACP45259A20904/01/2648.654948.654948.8.645081100050800030650850850824792.69P NAD67066V10104/01/2611.5211.7911.5211.7511.72.2321734990002173400011486217342173421734254783.86N NAGE17107740704/01/264.474.624.454.534.55.11526116790005261100030624526115261152611239271.35Q NAII63884230204/01/262.652.652.652.652.65.0111100011000011111129.15Q NAIL25490K59604/01/2638.2539.5737.338.3438.62.39682459564914145564714039952298036051701068245968245968245926356723.39P NAK66510M20404/01/261.431.521.421.481.48.081156270948142281489448470856184809111578664991156270115627011562701713104.63A NAKA49457M10604/01/26.23.24.22.23.23.011665134551111992683764271012250210499716651316651316651338397.82Q NAMI47760D10204/01/26.57.59.56.59.57.04275030000275000013412750275027501562.28Q NAMMG6363810304/01/262.372.412.292.32.37-.0134596205110229124140754402387534596345963459681819.63Q NAMM WG6363811104/01/260.14.14.140000000000000000Q NAMSN6250910904/01/2632.2533.1432.2532.8132.77.84925697910046356290000225244925649256492561614325.72Q NAMS WN6250911704/01/2600000000000000000000Q NAN67066X10704/01/2611.1511.2611.1511.2611.21.1107270001072000107210721072107212021.06N NANC88636419904/01/2642.6542.8842.5742.5942.68.33134920000134900053013491349134957568.74Z NANR78463X15204/01/2683.7984.3483.7983.8983.99-.11793110700079310002288793179317931666123.2P NAPR45782C33404/01/2654.8655.1654.8654.9355.04.3124202100024200001591242024202420133190.28Z NASA87975E77604/01/2626.1126.926.1126.4126.761.23375360340253131200616120200002723430219837536037536037536010045316.68P NATG6577310604/01/265.845.975.715.725.82-.151548061128100152105270100109088154806154806154806900554.83N NATH63234710004/01/26100.79100.85100.66100.74100.78.0125979700025970001950259725972597261729.82Q NATL63001N10604/01/2643.7743.9443.5743.7843.78.19260856430002608500091212608526085260851142107.21N NATO88292776704/01/2639.8540.1539.8540.0640.081.5247490004740002447447447418996.4Q NATR63902710104/01/2624.2424.7124.0624.4724.49.47478622300047860001035478647864786117195.14Q NAUG45783Y12904/01/2629.1329.1329.1329.1329.13.199710009700009797972825.61Z NAUT63909J10804/01/263.834.023.353.353.6-.5426214465000262140001478226214262142621494337.85Q NAVI63938C10804/01/268.228.48.198.38.32.11303298130003032900019095303293032930329252474.32Q NAVN63919310104/01/2613.3513.8911.9512.6413.08-.63697674775511324841135187016243922355493697673697673697674835319.14Q NAZ67061W10404/01/2611.9912.0311.9811.9812.02.03117410000117400040511741174117414109.28N NB65448460904/01/264.64.684.54.534.58.063874452116141033273245113960001310853874453874453874451773753.23Q NBB67074C10304/01/2615.7715.8315.6915.715.77.054972370004972000153749724972497278413.77N NBBK63945M10704/01/2621.0221.4821.0221.2621.33.1921830579000218300007039218302183021830465593.82Q NBCE64135A50704/01/2634.8834.8834.8534.8534.93.254650004600024646461606.66P NBCM64135A40804/01/2627.8427.8827.7527.8827.81-.1511947000119400095111941194119433201.69P NBCR64135A86104/01/2629.9430.0929.8829.9529.99.2891125100091120004911911291129112273257.37P NBDS64135A20004/01/2631.0331.1631.0331.1631.03.47131000130000131313403.39P NBET64135A10104/01/2640.7140.7140.1140.3340.46-.76124415000124400057012441244124450327.35P NBFC64135A87904/01/2650.1650.2950.1650.1750.21.148361200083600083683683683641978.31P NBFR45784N27004/01/2624.4324.4324.4224.4224.45.158500080003888195.56P NBGX64135A83804/01/2625.7225.7225.6925.6925.72.25331000330000333333848.76P NBH64124P10104/01/2610.1410.1510.0810.0810.13-.075508420005508000107955085508550855809.52A NBHC63370710404/01/2639.3639.839.3639.539.67.32468226700046820003168468246824682185725.17N NBIE64135A77004/01/2624.8724.8724.8724.8724.87.3420010002000002002002002004974P NBIG88340C67704/01/267.527.866.997.047.48-.272489746372120168152674591336301315542489742489742489741863224.43Q NBIL38747R21504/01/2610.711.149.891010.55-.3434681511972020281381544971093701464033468153468153468153658661.39Q NBISN9728410804/01/26105.95107.87101.42101.91104.95-1.816030171049411015546243759301080033742260301760301760301763285554.81Q NBIX64125C10904/01/26131.93133.31130.54132.56132.39.86781001739000781000004727678100781007810010339701.98Q NBIZ46092D19404/01/2610.211.049.8210.9510.3.3614744015357001284191902100350231474401474401474401518943.46Z NBJP64135A85304/01/2633.1733.1733.0833.0833.12.93845400084500016084584584527987.87P NBN66405S10004/01/26113.27115.6113.27115.04114.712.65448927600044890004062448944894489514912.51Q NBOS64135A70504/01/2627.1627.1626.8426.8427.1.113527000135200099113521352135236643.15P NBP44975P10304/01/262.522.72.472.482.53.0283652512352891315485097039610515235856560158365258365258365252114557.51Q NBRG6359F13704/01/2685.3985.478.0179.4580.23-6.612105851300021058000154412105821058210581689523.95N NBRGG6464L10204/01/2609.879.879.870000000000000000Q NBRG RG6464L13604/01/2600000000000000000000Q NBRG UG6464L11004/01/2610.0510.0510.0510.0510.05.02200200020000002002002002010Q NBSD64135A88704/01/2650.7850.7850.6950.7250.72.0118522133100150803442001354185221852218522939425.42P NBSM64135A80404/01/2625.3925.5725.3325.3925.47.19344738000344700081934473447344787791.58P NBTB62877810204/01/2642.8543.2942.8542.9843.12.37420426400042040002285420442044204181279.21Q NBTR64135A84604/01/2649.9850.0249.9850.0249.990220002000022299.98P NBTX63009J10704/01/2632.8134.432.1434.0733.632.62584016600058400002515584058405840196394.78Q NBXG64133Q10804/01/2612.913.3712.913.1513.18.2720072225000200720009966200722007220072264648.34N NBY66987P50804/01/261.521.681.511.591.6.115919413060130690175040110002793959194591945919494690.08A NC62957910304/01/2652.1352.1350.5350.9250.64-1.2527494300027490002386274927492749139221.91N NCA67062C10704/01/269.519.519.439.449.45.023598240003598000349835983598359833994.68N NCDL67090S10804/01/2612.5812.712.4712.712.58-.0413640185000136400008386136401364013640171589.6N NCELH5835A10904/01/262.372.422.292.352.36.17301231000301200017453012301230127117.22Q NCEWG6462711304/01/2611.7611.8511.5711.5711.82-.1111633900011630009611631163116313750.02Q NCIG6421C12004/01/26.7.97.34.83.74-.95323476112657214441220912956649993044531740148954463234761323476132347612382951.3Q NCIQ41809Y10204/01/2617.3717.3717.317.3617.87.1232080002320000200123202320232041454.46Q NCL66373M40804/01/26.15.15.14.14.140260194740010925150940033102601926019260193666.16A NCLHG6672110404/01/2619.1219.4618.9619.3819.25.6912401981057087011629392723750022052341312401981240198124019823878765.64N NCLO67092P73004/01/2624.9424.9424.8224.8224.85-.122328190002328000102023282328232857856.66P NCMI63530920604/01/263.13.133.013.03-.0527695443000276950002420527695276952769584036.12Q NCNA67022C30404/01/261.441.591.441.591.51.1916195400016190002371619161916192448.37Q NCNO63947X10104/01/2618.3718.4416.1116.5817.051.6673115815189156038030676679591410025672767311567311567311511477456.32Q NCPB67092P76304/01/26024.9124.9124.910000000000000000Q NCPL64113L20204/01/26.32.32.32.32.320529924000529900026915299529952991704.57Q NCPL W64113L11104/01/260.02.02.020000000000000000Q NCRA65518650004/01/26.21.21.2.2.2017282204004718125640070121728217282172823507.08Q NCSM62887720104/01/2662.5962.5960.2260.2261.09-1.172713400027100016627127127116555.16Q NCTG4804910304/01/26.07.11.06.11.09.04698053262974831768420923861579665125653920519423381217698053269805326980532660413.27Q NCTY88337K40104/01/265.555.555.395.445.43.02576590005760004445765765763124.96Q NCV92838X80504/01/2615.1315.3115.0215.2215.25.344815510004815000265948154815481573412.75N NCV PRA92838X70604/01/2620.7520.7520.7420.7420.74.01302400030200003023023026264.2N NCZ92838U80104/01/2613.5213.713.5213.6913.66.28288722000288700091928872887288739441.06N NCZ PRA92838U70204/01/2620.2420.2420.0520.0520.08-.13225500022500002252252254517.66N NDAA88636425604/01/2621.8921.8921.8521.8521.89.24210002000222243.78Q NDAQ63110310804/01/2685.5585.8684.4185.1685.28.251055603154000105560000441751055601055601055609002371.15Q NDEC45784N84104/01/2627.127.1727.127.1727.1.265001000500000050050050013550Z NDIA37960A55204/01/2625.6425.8325.6425.8325.67-.057324000732000373273273218790.59P NDIV03210873004/01/2635.235.534.6934.8735.02-1.01133267010085634763007401133261332613326466685.03P NDLS65540B30304/01/268.739.18.538.858.66.2186251530008625000265186258625862574683.91Q NDMO67079X10204/01/2610.2710.3210.2710.3210.3.072308220002308000201923082308230823766.19N NDOW19423L45804/01/2627.6127.6127.627.627.61.18121000120000121212331.32Z NDRA29273B50004/01/264.544.734.544.654.66-.07791200007910002797917917913686.9Q NDSN65566310204/01/26269.28270.9266.66267.18268.56.942845410980002845400070762845428454284547641612.12Q NDVG67092P82104/01/2635.0135.0134.5934.5934.91-.01153000150008151515523.63P NEG6543112704/01/2648.4248.6747.7248.548.31-.5838545104800038545000280963854538545385451862037.07N NE WSG6543113504/01/2629.1429.1429.1430.5729.1407710007700007777772243.78N NE WSAG6543115004/01/2625.0225.4925.0225.4925.13-.81125200012500001251251253141.5N NEA67065710504/01/2611.2811.4411.2611.3911.36.12438922301004174221500025338438924389243892498620.56N NEAR46431W50704/01/2650.6650.6950.6450.6650.67-.182294012900022940000193302294022940229401162301.83Z NEBX46092D67304/01/2633.5834.730.8531.133.17-1.1217591110842001709814930001047221759111759111759115835023.96Z NECB66412110004/01/2624.1524.3324.0124.2224.15.38171977000171900051817191719171941511.26Q NEE65339F10104/01/2692.8893.8392.2792.8992.96-.013792616716101364933269701163129630237926137926137926135255173.84N NEE PRN65339K86004/01/2622.922.922.8822.8822.99.01147400014700001471471473378.85N NEE PRS65339F66304/01/2656.7656.7656.3556.4756.44.0258618000586000058658658633072.15N NEE PRT65339F11904/01/2652.3152.3452.3152.3452.38-.22155000150000151515785.74N NEE PRU65339K83704/01/2624.9824.9824.9524.9624.96.122140150002140000021402140214053406.07N NEE PRV65339F65504/01/2650.250.5850.1850.250.33-.1518261440001826000018261826182691897.19N NEE PRW65339K82904/01/2624.924.9824.8524.9624.89.021233822681030660733278824521001233821233821233823071488.72N NEGGG6483G20904/01/2641.541.539.0139.0140.96-2.14278913300027890002183278927892789114236.23Q NEHI78433H53504/01/2633.3133.5333.3133.4933.33.5333531200033530003353335333533353111768.55Z NELS19423L42504/01/2625.1225.1225.0225.0225.13.33240600024000002402402406031.2Z NEM65163910604/01/26112.53115.56110.76113.79113.595.56600552156797015653532045301474628866160055260055260055268215209.04N NEMD64135A78804/01/2651.4551.651.4551.5351.52.179881600098800019398898898850902.07P NEMG88292718904/01/2621.2322.5821.2322.0322.222.034069200004069000276040694069406990394.09Q NEN64420610404/01/2660.2160.2157.4859.558.25-1.551437130001437000138514371437143783706.09A NEO64049M20904/01/267.477.887.477.767.71.336924210630006924200038094692426924269242533676.33Q NEOG64049110604/01/269.459.569.319.49.44.116930612050006930600040360693066930669306654065.64Q NEON64051M70904/01/261.441.461.411.431.44.0370371480007037000376770377037703710122.06Q NEOV64065510604/01/263.123.253.073.093.12.01439763521103524822286500040167439764397643976137352.9Q NEOV W64065511404/01/2601.581.581.580000000000000000Q NEPH64067140004/01/262.92.962.92.942.95-.041356000135000101135135135398.92Q NERD53656F70604/01/2602121210000000000000000Z NERV60338020504/01/266.156.155.635.635.82-.4179534930001795300012887179531795317953104400.18Q NESRG6375R10704/01/2621.3922.2721.3222.0322.06.5687422151700087422000206198742287422874221928416.18Q NET18915M10704/01/26210.67210.86203.52205.52207.26-.78855792881100828792700003847885579855798557917737282.51N NETG88340C82604/01/2612.5112.5112.0812.0912.32-.0719307000193000083019301930193023768.86Q NETL26922A24804/01/2624.8124.8724.6624.8724.76.18772700077200050477277277219113.9P NEU65158710704/01/26645.53645.75636.28638.09639.27-2.471304666900013046000111161304613046130468339972.59N NEUP64136E10204/01/264.174.444.14.14.36.016485430006485000347964856485648528253.7Q NEWP64782A10704/01/264.184.534.174.364.35.221146451356500101529131160047614114645114645114645498307.16A NEWT65252620304/01/2611.0511.1610.911.0811.04.14349515720003495100022421349513495134951385992.26Q NEWT G65252688004/01/2624.9425.0224.9425.0224.94.3424312100131230000243124312431243160629.14Q NEWT H65252687204/01/26025.0825.0825.080000000000000000Q NEWT I65252680704/01/26025.0525.0525.050000000000000000Q NEWT O65252684904/01/2625.125.5825.125.5825.125.5821010002100002102102102105271Q NEWT P65252686404/01/2623.823.823.823.823.8-.0677770007770002077777777718492.6Q NEWZ02072L23504/01/2600000000000000000000Q NEXAL6735910604/01/2610.9211.1710.7611.0211.4821541369000215410007566215412154121541236875N NEXM65346E20404/01/262.52.592.482.522.53.0437482400037480009733748374837489490.84Q NEXNM8T80P20404/01/266.976.976.416.536.57.0127183662000271830007502271832718327183178662.71Q NEXRM6147215104/01/261.931.991.731.911.89-.384437668100044376000760344376443764437684064.41Q NEXR WM6147211004/01/2600000000000000000000Q NEXT65342K10504/01/267.387.67.137.347.28-.32362742306451034143415461584702292343627423627423627422642390.85Q NFBK66611T10804/01/2613.6513.6513.5413.5413.58011359351000113590004116113591135911359154266.28Q NFE64439310004/01/26.61.61.57.59.59-.01418802161862038965916019131240306543418802418802418802246341.54Q NFEB45784N79104/01/2627.7327.7327.6427.6427.73.1710010001000001001001001002773Z NFG63618010104/01/2693.4593.7892.6692.8793.21-1.091681763700016817000100771681716817168171567497.21N NFGC64440N10304/01/261.972.121.972.022.05.08275015514450014885112616400171656275015275015275015564775.82A NFJ92840R10104/01/2612.6712.8712.6712.8612.79.247260490007260000383772607260726092843.39N NFLP50094880704/01/2626.1226.2726.1226.2725.82-.162340002300013232323593.89Z NFLT26923G70704/01/2622.822.8322.7522.8322.78.083118240003118000182731183118311871030.74P NFLU26923N44704/01/2632.3132.743131.6531.66-.4214040123000140400006859140401404014040444530.91Z NFLW77926X64304/01/2625.825.825.425.4525.42-.0714521900014520002814521452145236910.62Z NFLX64110L10604/01/2696.4197.294.2795.5595.49-.62565784759279302521217266601790702049803256578425657842565784245017367.97Q NFLY88634T78204/01/2611.1111.1110.91110.96.031365791200765959980013229136571365713657149638.37P NFRA33939L79504/01/2664.1664.1663.963.9463.99-.01133658000133600074613361336133685486.9P NFRX90093479504/01/2600000000000000000000Q NFTY33737J80204/01/2650.851.2950.851.2950.93-.12510200005100004951051051025973.84Q NFXL25461A88204/01/2630.4730.4729.229.7530.13-.3468177405203269058272033000483716817768177681772054417.83Q NFXS25461A20504/01/2616.4316.4916.4316.4916.34.122115000211000512112112113448.43Q NG66987E20604/01/269.419.799.169.369.46.383214432584321285734969615790102231406513214433214433214433040205.42A NGEN64082X20304/01/263.924.373.924.364.19.598958650008958000511989588958895837566.98Q NGG63627440904/01/2685.8986.9985.8486.8586.322.2763187157300063187000230546318763187631875454607.58N NGL62913M10704/01/2612.1812.5212.1812.5212.41.1811902260000119020004210119021190211902147716.95N NGL PRB62913M20604/01/2624.724.7424.724.7324.71-.022149250002149000021492149214953106.41N NGL PRC62913M30504/01/2625.225.325.225.325.2-.095100050000555126N NGNE64135M10504/01/2620.5622.1420.5621.6621.711.42867432000086740003549867486748674188293.13Q NGS63886Q10904/01/2637.537.613737.3937.26-.35632921200063290002870632963296329235798.53N NGVC63888U10804/01/2625.5126.1125.5125.9225.92.07193189000193100076619311931193150049.18N NGVT45688C10704/01/267272.647272.3172.331.08610826500061080003846610861086108441818.83N NHC63590610004/01/26159.25160.11157.1157.97158.56-1.731970872200019708000123971970819708197083124802.29A NHI63633D10404/01/2680.7281.9180.4781.7381.57.87488216700048820003265488248824882398217.84N NHICG6486E10204/01/2610.3610.3610.3610.3610.36-.017804000780000487807807808080.8Q NHIC UG6486E12804/01/2600000000000000000000Q NHIC WG6486E11004/01/2600000000000000000000Q NHPA P42226B20404/01/26019.2319.2319.230000000000000000Q NHPB P42226B30304/01/2618.8318.8318.7418.7418.8.1224230002420001002422422424548.66Q NHS64128C10604/01/266.56.536.466.496.49.018513870008513000159785138513851355211.27A NHS RT64128C13004/01/260.010.0100470758141114675114455272156830470754707547075209.56A NHTC63888P40604/01/262.822.882.822.842.86.03503100005030001345035035031439.55Q NHYB67092P68004/01/2624.5924.5924.5724.5724.58-.06177000170001171717417.85P NHYM67092P72204/01/2624.6624.7324.6624.7224.72.02407700040700040640740740710061.47P NI65473P10504/01/2646.4447.2346.4446.9146.92.251208823789100118782210000509081208821208821208825671367.66N NIC65406E10204/01/26150.97151.4149.6149.6150.5.69255513700025550001960255525552555384529.6N NICE65365610804/01/26111.81111.81109.68110.24110.35-.17110953450001109500080941109511095110951224336.78Q NIE92841M10104/01/2623.4523.7323.4523.6423.51.2149101700049100002400491049104910115440.4N NIHI78433H54304/01/2649.449.4649.2749.4649.31.72311490002311000571231123112311113960.42Z NIKL85208P60004/01/2616.1616.6716.1616.4716.42.464658500004658000326646584658465876479.66Q NIM67061T10104/01/2609.519.519.510000000000000000N NINE65441V20004/01/268.118.77.7688.18-.2267681370002676800011860267682676826768218861.34A NIO62914V10604/01/266.26.356.076.26.18.183651665573030270181868896972415512871297483164317736516653651665365166522580269.15N NIOB W65448415304/01/261.711.711.571.571.65-.148117180008117000178181178117811713382.9Q NIOG88340F50604/01/2621.9721.9720.721.4621.261.144065290004065000144440654065406586412.2Q NIPG65450310104/01/26.71.71.67.67.68-.0115492200015490001591549154915491058.42Q NIQG6375510504/01/2611.4511.7211.2111.3911.410325146380003251400016874325143251432514371085.47N NITE14064D48504/01/2634.0934.2533.9933.9934.2.327450002740002442742742749371.12P NIU65481N10004/01/262.92.962.872.912.91.011344819300013448000982613448134481344839154.31Q NIVFG0544E14704/01/262.192.22.032.032.17-.2312432400012430005421243124312432700.53Q NIVF WG0544E11304/01/260.01.01.010000000000000000Q NIXX75630B40204/01/261.071.071.031.041.05-.0336192126110270923100600002678536192361923619237859.9Q NIXX W75630B11304/01/260.02.02.020000000000000000Q NJAN45782C46604/01/2653.8153.8453.7753.8453.77.4711320001130001131131131136076.53Z NJNK19761L83904/01/2619.9119.9119.8719.919.88-.0743380004330001364334334338608.95P NJR64602510604/01/2654.1955.1654.1954.9654.94.042085672300020856000102042085620856208561145856.96N NJUL45782C27604/01/2671.9171.9171.971.971.91.492001000200000020020020014382Z NJUN45783Y26904/01/2631.5231.5531.4931.4931.55.211102000110000101101101103470.15Z NKE65410610304/01/2646.5646.7944.5744.6345.73-8.2210592906100935323501390335499909223452702231655396144105929061059290610592906484377380.11N NKLRN8508310804/01/264.764.784.534.534.62-.1396631990009663000496396639663966344644Q NKSH63486510904/01/2636.7136.7136.3636.3636.45.022567140000256700062725672567256793578.57Q NKTR64026830604/01/2672.578.572.575.65773.6668599148310065709289000214706859968599685995281866.05Q NKTX65487U10804/01/262.142.312.142.182.24.08120898897111100259280062581158146690120898120898120898270885.93Q NKX67065110804/01/2611.9511.9811.9111.9711.95.076240460006240000267862406240624074584.56N NL62915640704/01/265.855.855.785.785.84-.036241100006240003916246246243647.16N NLOP64110Y10804/01/2611.5511.6811.3711.6611.5.1663881230006388000325963886388638873488.56N NLR92189F60104/01/26134.71137.64134.07134.36135.451.1772975105711058493491195710415357297572975729759884766.28P NLSI78433H47704/01/2645.5445.5445.5445.1245.540110001000111145.54Z NLY03571083904/01/2621.0821.2821.0721.1321.18-.024626793626430434492113091687803232694626794626794626799801797.29N NLY PRF03571087004/01/2625.225.2725.1725.1725.25.162346500062340000623462346234157377.85N NLY PRG03571086204/01/2624.5424.5624.4324.4324.55.034205000420000042042042010312.5N NLY PRI03571084704/01/2624.9224.9224.8624.8624.88.071961650001961000019611961196148790.6N NLY PRJ03571082104/01/2625.525.5225.4725.4925.51.1352354610024962739000523552355235133529.8N NMAI67075010804/01/2612.4912.612.4912.612.56.25200330005200000318052005200520065302.88N NMAR45784N76704/01/26029.5129.5129.510000000000000000Z NMAX65250K10504/01/265.325.655.145.515.38.3415213991103278127406000027987415214152141521223455.16N NMAY45784N67604/01/26028.1428.1428.140000000000000000Z NMB82889N44204/01/2624.2924.2924.2924.2924.3.133730003700025373737899.21P NMBL45259A77904/01/26019.5719.5719.570000000000000000P NMCO67066310304/01/2610.6810.6810.6710.6710.67.1550050005000003005005005005335.5N NMFC64755110004/01/267.757.757.537.697.66-.07596765800005967600041813596765967659676457151.17Q NMFC Z64755130804/01/2625.3825.3825.3725.3725.38.0639220003920003003923923929950.8Q NMG66979W84204/01/262.252.422.252.372.35.12882033172007993782660067783882038820388203207559.91N NMI67062J10204/01/2610.3610.3610.310.3610.3-.09109270001092000109210921092109211250.1N NMIH62920930504/01/2637.7837.7837.1737.3437.41-.1823541807000235410004977235412354123541880781.77Q NML64129H10404/01/2610.4110.4110.0810.1310.13-.38285931191002569329000014184285932859328593289657.06A NMMY6226740904/01/2668.266967.6967.8168.09.1339851180003985000348398539853985271352.24N NMPG6375X10404/01/2600000000000000000000Q NMPA RG6375X11204/01/2600000000000000000000Q NMPA UG6375X12004/01/2610.2810.3210.2810.3210.28.12510005000555551.4Q NMR65535H20804/01/268.28.238.128.168.17.2715847258912001283543011800959061584721584721584721294993.97N NMRA64097910004/01/2622.11.972.092.02.151775521117600160208173440051180177552177552177552359453Q NMRK65158N10204/01/2615.3415.3414.8514.915.01-.091092492143000109249000463331092491092491092491639699.48Q NMS67073410204/01/26012.1212.1212.120000000000000000N NMT67061E10404/01/2612.4612.6212.2412.2412.49-.08813600081300041381381381310153.48N NMTC64130M20904/01/26.78.84.78.8.79.022163770100167374900001151321637216372163717180.99Q NMZ67068210304/01/2610.3510.3610.310.3410.33.0115618116000156180005111156181561815618161394.54N NN65345N10604/01/2616.3516.715.7815.9116.19-.095281012651005064121690021811528105281052810855239.62Q NNAV W65345N11404/01/267.17.16.376.376.55.14455140004550001744554554552978.1Q NNBR62933710604/01/261.461.471.441.461.46.01461070000461000013624610461046106721.7Q NNDM63008G20304/01/261.691.731.61.681.68-.0427800513675002654851252000176842278005278005278005466632.32Q NNE63010H10804/01/2620.621.3120.3620.3820.93-.1101250155601093263079870673561012501012501012502118684.04Q NNEX46092D32704/01/2666.075.615.616.04-.0812151300012150006271215121512157335.65Z NNI64031N10804/01/26129.25129.25128.13128.13128.83-.73592525300059250003015592559255925763303.19N NNN63741710604/01/2642.0642.6341.7742.4442.24.4126519237480002651920007114026519226519226519211200837.25N NNNNG0367B10504/01/2626.8726.952525.7225.98.0335961570003596000221535963596359693424.57Q NNOV45784N87404/01/2628.0828.0928.0828.0928.08.26137220001372000137213721372137238525.76Z NNOXM7070010504/01/262.342.582.322.412.46.142617731589143018580246763292080211629261773261773261773643389.9Q NNVC63008730204/01/26.94.96.94.95.95.04671538000671500045576715671567156356.28A NNY67062M10504/01/268.398.568.378.568.47.21145820000145800073514581458145812343.39N NOA65681110604/01/2613.413.413.2513.3613.3-.144524860004524000184045244524452460158.81N NOAH65487X10204/01/2610.2210.229.959.9710.13.061561415930065579057004022156141561415614158233.59N NOBL74348A46704/01/26106.06106.46105.77106106.11.02242580366900024258000011010224258024258024258025741251.16Z NOC66680710204/01/26684.54701.88684.54697.26697.4515.2615843112900015843000835015843158431584311049643.98N NOCT45782C61504/01/2656.7556.856.7556.7956.79.4218203500018200000182018201820103352.23Z NODE92107P78004/01/2632.9832.9832.5932.5933.18.2228770002870002002872872879521.92Z NODK65342T10604/01/2613.1913.1912.512.6712.68-.12181367000181300032118131813181322983.49Q NOEM12664M10304/01/26010.3710.3710.370000000000000000Q NOEM R12664M12904/01/260.12.12.120000000000000000Q NOEM U12664M20204/01/2600000000000000000000Q NOEM W12664M11104/01/26.1.1.08.08.09-.0310430501043001000000104301043010430940Q NOEQ66516K30104/01/2625.4525.4925.4525.4925.45.2110010001000001001001001002545P NOG66553130704/01/2628.5328.6127.4427.5927.78-1.651206262327000120626000890411206261206261206263351219.14N NOK65490220404/01/268.128.438.098.288.24.2532485763814274100131477529862605662536245906155506732485763248576324857626763591.96N NOM67060Q10804/01/2610.6210.6510.6210.6510.62.07205100020500002052052052177.1N NOMA65531Y10604/01/264.234.44.234.44.39.1941180004110002174114114111804.03Q NOMDG6564A10504/01/269.619.699.529.579.6-.04597126840005971200038820597125971259712573314.56N NORW37950E10104/01/2638.1738.1737.4837.7837.61-.4360738291401339061273201410069346073860738607382284088.67P NOTV45783Q10004/01/26.29.29.26.26.27-.0130995700030990001805309930993099827Q NOV62955J10304/01/2618.6718.9518.4918.6718.74-.151850382574200179638540000772691850381850381850383468086.7N NOVM33740U52104/01/26032.8632.8632.860000000000000000Z NOVP69420N73404/01/26029.7829.7829.780000000000000000Z NOVT67000B10404/01/26119.57121.05117.76118.31119.82.181425748100014257000100111425714257142571708208.73Q NOVT U67000B20304/01/2654.2154.2153.4153.4154.12-.11725100001725000117251725172593362.33Q NOVZ21032277204/01/2642.842.842.6442.6442.78.2438019000380000038038038016256Z NOW81762P10204/01/26105.24105.9102.03104.04104.28-.4976273322166201746200554101099228825976273376273376273379541163.32N NOWL38747R45404/01/266.046.085.75.95.97-.066951834110144818290002180035461695186951869518415219.71Q NP64073B10304/01/2624.2725.0824.2724.3224.76.13173563150001735600014508173561735617356429801.69N NPACG6476A10204/01/2610.2610.2610.2610.2610.260200060002000000020002000200020520Q NPAC UG6476A12804/01/2600000000000000000000Q NPAC WG6476A11004/01/260.21.21.210000000000000000Q NPB66661N88604/01/2617.3617.4717.3617.4417.38.2138051200003805000104738053805380566141.7N NPCE64128810504/01/2613.3314.1313.2714.0513.84.9116355530000163550005530163551635516355226335.84Q NPCT67080D10304/01/2610.210.2310.1810.1810.21.034870280004870000140748704870487049717.89N NPFD67080R10204/01/2618.4818.6218.4518.5518.51.366868590006868000332686868686868127132.63N NPFE21032259004/01/2624.4524.4524.4524.4524.45.7879100079000797979791931.55Z NPFI67092P77104/01/26025.725.725.70000000000000000Q NPK63721510404/01/26138.9143.55138.9141.9141.214.238585394000858500056278585858585851212326.8N NPKI65171850404/01/2614.6214.6414.3414.3514.44-.1521977575000219770007408219772197721977317285.86N NPO29355X10704/01/26254.64260.79254.01254.24256.553.52542011650000542010003318954201542015420113905145.03N NPTG8772G10604/01/267.6911.787.6110.919.63.41520478800104614705900030909520475204752047499861.89Q NPV67064R10204/01/2611.4211.4211.4211.4211.42.0940040004000004004004004004566N NPWR64107A10504/01/261.621.621.541.551.57-.0244720612000447200002082244720447204472070001.72N NPWR WS64107A11304/01/26.22.22.2.21.21-.064334810013343000000433443344334911.8N NQP67097210804/01/2611.8311.9911.8311.9211.9206073320006073000476860736073607372415.43N NRC63737220204/01/2617.3317.441717.3217.26.3428001930002800000164428002800280048329.43Q NRDS64082B10204/01/2610.5110.5410.3510.3510.45-.04297457701002624535000015969297452974529745310745.84Q NRDY64081V10904/01/26.83.83.8.81.8101642120910011435498600891216421164211642113363.09N NREF65342V10104/01/2613.4813.6313.1313.313.35-.184044550004044000387440444044404453972.68N NREF PRA65342V40804/01/2623.7923.8423.4623.4623.81.66350300035000003503503508334.5N NRES23306X83704/01/26034.8534.8534.850000000000000000Q NRG62937750804/01/26147.64150.72146.8149.88149.443.6942559118500042559000192674255942559425596360003.76N NRGD06367932804/01/2627.2328.2625.727.527.642.49730010100073000004024730073007300201751.49P NRGU06367942704/01/2642.8945.3640.0441.9142.45-5.0577070101421062475479198040152297707077070770703271650.12P NRGV29280W10904/01/263.343.473.343.43.41.110998887960091240187480071712109988109988109988374747.79N NRIM66676210904/01/2623.1123.5323.1123.3523.41.44815235600081520001228815281528152190853.58Q NRIX67080M10304/01/2615.7116.115.3215.4815.64-.014426412600004426400032293442644426444264692237.33Q NRK67065610704/01/2610.2310.3410.2110.3110.31.11051662000105160005949105161051610516108371.2N NRO64190A10304/01/262.872.912.862.882.89.04156994700015699000968015699156991569945298.83A NRP63900P60804/01/26119.25119.76119119.76119.14-2.051475310001475000674147514751475175724.73N NRSH88636427204/01/2622.6425.0522.6425.0524.16.66302400030200003023023027295.67P NRSNM7424010804/01/26.78.78.76.77.7908512108000851200044598512851285126759.59Q NRSN WM7424011604/01/260.2.2.20000000000000000Q NRT65931010604/01/268.998.998.568.748.71-.263500560003500000158635003500350030489.05N NRUC63743210504/01/2623.123.122.9722.9723.09-.01235800023500012352352355426.24N NRXP62944420904/01/262.192.242.162.162.2.0225417350010199810543601735925417254172541755950.07Q NRXP W62944411804/01/26.01.01.01.01.010154010001540000154015401540154021.56Q NRXS64134X20104/01/267.47.567.087.187.32-.22103397800010339000406410339103391033975640.89A NSA63787010604/01/2637.7338.5737.7338.5438.33.7683014166600083014000467008301483014830143181861.73N NSA PRA63787020504/01/2622.6522.722.6522.722.7.057126000712000071271271216161.56N NSA PRB63787030404/01/2634.2539.1531.3639.1535.02.07584911700058490000584958495849204842.57N NSC65584410804/01/26289.24290.93287.02287.36289.08.07701582646000701580004428470158701587015820281190.81N NSCI67092P69804/01/2625.0625.0625.0525.0525.06-.13110001000111125.06P NSCR67092P74804/01/2600000000000000000000Q NSEP45784N20504/01/2628.9328.9828.8928.8928.94.23141140001411000103314111411141140839.96Z NSI66537J40804/01/26035.4835.4835.480000000000000000Q NSIT45765U10304/01/2667.5968.7667.0767.2367.87.19802742000080270003125802780278027544772.75Q NSP45778Q10704/01/2627.0427.0625.6827.0426.83.02146984950001469800012010146981469814698394370.37N NSPR45779A84604/01/261.571.581.571.581.57-.0329960002990006299299299470.55Q NSRXM7071P10904/01/262.292.572.292.552.41.33376152000376100018773761376137619048.25A NSSC63040210504/01/2639.9740.2239.4539.4539.74.04178536840001785300013234178531785317853709552.84Q NSTS6293JP10904/01/2611.711.711.6911.6911.7.031003000100000961001001001170Q NSYS65655310404/01/2612.251312.1912.9712.49.775821201002269355200195358215821582172713.01Q NTAP64110D10404/01/26102.52103.35100.97102.05101.87-.3364499203300064499000433496449964499644996570755.82Q NTBG0772R20804/01/2652.9253.5152.915353.12.52483413900048340002800483448344834256763.84N NTCLG6427C10804/01/26.44.49.44.49.46.0614930580108730062000100451493014930149306886.2Q NTCT64115T10404/01/2632.093331.9632.3232.55.5310614526000106140006474106141061410614345488.49Q NTES64110W10204/01/26112.61113.12112.18112.65112.58.6936483107300036483000281993648336483364834107111.63Q NTGR64111Q10404/01/2622.2723.0222.2722.9622.821.11193016010001930100013723193011930119301440499.92Q NTHI64051A10104/01/266.886.886.096.166.19-.85929380009290008049299299295752.8Q NTIC66580910904/01/268.378.378.068.068.29-.181254200012500091251251251036.46Q NTIP64121N10904/01/261.481.481.451.461.46.02249913000249900016402499249924993652.23A NTLA45826J10504/01/2612.9813.6512.9813.2713.41.45245730458430023522410506001119202457302457302457303295408.81Q NTNX67059N10804/01/2638.238.4937.138.0438.1.0418747835315001742461323200833891874781874781874787143149.23Q NTR67077M10804/01/2674.7575.2973.0774.5773.92-.86311464461200031146400016211131146431146431146423023949.46N NTRA63230710404/01/26201.35205.79200.81203.21203.843.04604161782200562664150004273260416604166041612315485.73Q NTRB67092M20804/01/263.583.63.583.63.61019113000191000109191191191689.19Q NTRB W67092M12504/01/2601.151.151.150000000000000000Q NTRP82659860904/01/263.193.333.123.283.24.03103853410076032782001007310385103851038533646.4Q NTRS66585910404/01/26142.15142.9140.95141.411421.8431637126800031637000257353163731637316374492309.53Q NTRS O66585985604/01/2618.8118.8418.8118.8418.84.14204300020400002042042043843.32Q NTSD97717Y24604/01/2639.2939.3339.1639.3339.29.726526102005266000006526652665266526256433.2P NTSE97717Y64204/01/2640.0640.339.7839.8640.02.11447031000447000012447044704470178871.76P NTSI97717Y63404/01/2644.4144.644.3944.644.48.593581100035800022035835835815924.44P NTSK64119N60804/01/268.658.778.368.388.57-.112202402690210208574429573710996582202402202402202401887177.86Q NTST64119V30304/01/2618.819.0918.6818.9318.95.11261305290002613000011138261302613026130495226.93N NTSX97717Y79004/01/2652.3652.7152.3552.3552.58.2140261270001402600010668140261402614026737550.17P NTWK64115A40204/01/263.413.463.413.453.440222821000222800017102228222822287655.85Q NTWO UG6439S12504/01/2600000000000000000000Q NTWO WG6439S11704/01/260.18.18.180000000000000000Q NTZ63905A20004/01/2603.023.023.020000000000000000N NUG6683N10304/01/2614.5914.814.4414.4414.62.0728726189500172273215144250368217257744917130302428726182872618287261842002441.03N NUAG67092P10204/01/2620.9620.9720.9420.9620.95-.071368170001368000134713681368136828660.18P NUAI64428N10904/01/264.224.533.994.34.29.24266999231561023801523484550001473112669992669992669991145822.46Q NUAI W64428N11704/01/261.92.041.811.91.93.08111506800011150000386411150111501115021524.17Q NUBD67092P87004/01/2622.1522.1822.1422.1522.16-.06136312000136300072013631363136330199.55P NUCL26971010904/01/267.648.27.487.697.78.03261303661002133048000014449261302613026130203185.03Q NUCL W26971011704/01/261.441.521.441.451.49-.056100930700061009000868761009610096100991066.05Q NUDM67092P80504/01/2636.7136.9436.6136.7136.79.63115121000115100054011511151115142339.76Z NUDV67092P81304/01/2630.8930.8930.8130.8130.82.06235100002350002352352352357242.78Z NUE67034610504/01/26172175.22172173.72174.084.59579392265000579390002795057939579395793910085956.59N NUEM67092P88804/01/2637.2537.2936.9836.9837.14.31179140001179000102811791179117943792.39Z NUG88340C81804/01/26011.5211.5211.5211.3.58510005000555556.5Q NUGO67092P79704/01/2636.2236.2236.1336.1336.13.16216911002216700221692169216978366.15P NUGT25460G78104/01/26200.55212.3195.31205203.3716.752510133908011231828053611382410552725101325101325101351048788.14P NUGY38747R18104/01/2617.9417.9617.9417.9617.96.085490005400025545454969.91Q NUHY67092P85404/01/2621.1321.1821.1321.1521.16-.0351385400051380001212513851385138108701.81P NUKX88636X27804/01/2644.344.343.0543.0544.44.14186000180003181818799.92P NUKZ30150547504/01/2666.9967.966.9967.2167.411.4414502161100107143788007032145021450214502977620.59P NULC67092P86204/01/2646.9146.9946.7546.7546.95.54511700051100050551151151123989.09Z NULG67092P20104/01/2691.4892.4491.4891.8992.1.969232300092300032692392392385009.22Z NULV67092P30004/01/2645.8145.9845.7445.8545.95.3525432600025430002426254325432543116844.31Z NUMG67092P40904/01/2641.5941.7341.3341.3341.67.25694600069400064469469469428921.3Z NUMI67092P71404/01/2624.8824.9124.8824.9124.89-.04408000400000404040995.65P NUMV67092P50804/01/2639.1239.1538.9938.9939.06.222104140002104000150421042104210482180.26Z NURE67092P70604/01/26027.3427.3427.340000000000000000Z NUS67018T10504/01/267.287.437.287.367.38.0713771309000137710009811137711377113771101584.86N NUSA67092P11004/01/2623.2123.2223.2123.2123.22-.19572100095700020095795795722217.64P NUSB67092P75504/01/2600000000000000000000Q NUSC67092P60704/01/2645.5445.8145.4145.4245.55.435593100035590003380355935593559162125.55Z NUTR67119K10204/01/2600000000000000000000Q NUTX67079U30604/01/2696.43102.496.4398.44100.443.42270692600022706000159252270622706227062280511.95Q NUV67092810004/01/269.019.068.999.059.03.031490395000149030005297149031490314903134501.2N NUVB67080N10104/01/264.44.574.384.524.51.24136147941410118920107796448068549136147136147136147613689.07N NUVL67070310704/01/26103.98106.72103.98105.64105.33.243536123800043536000204654353643536435364584251.69Q NUW67069510504/01/2614.2814.414.2814.414.34.123783140003783000260037833783378354232.63N NUWE67113Y70204/01/261.091.111.071.091.09.02264242000264200012452642264226422880.62Q NVA66982D10404/01/266.026.375.946.126.15.25527785663004491578630035640527785277852778324365.41Q NVAW W66982D11204/01/26028.4828.4828.480000000000000000Q NVAX67000240104/01/268.228.3188.028.15-.14211210220440020073310477001271652112102112102112101721443.28Q NVBT00888H85104/01/26035.8935.8935.890000000000000000Z NVBU00888H53904/01/26028.2828.2828.280000000000000000Z NVBW00888H84404/01/2633.4833.4833.4133.4133.43.131118400011180001011181118111837379.54Z NVCRG6674U10804/01/2611.1311.310.8410.8411.05-.065866514520005866500038115586655866558665648239.91Q NVCT67080T10804/01/267.717.717.67.67.66-.1125954000125900011571259125912599640.65Q NVD38747R62904/01/267.427.527.317.457.41-.11911055019176383022391082894221281321165283698315446120091105509110550911055067488376.68Q NVDA67066G10404/01/26175.95177.37174.75175.82176.121.461540894724522588152150245222602659951224648104570101540894715408947154089472713885188.99Q NVDB74349Y39904/01/2623.2823.5923.1423.2623.34.473836700073830004893738373837383172311.27P NVDD25461A19704/01/2640.0340.0339.7839.9139.87-.31670210100067020002728670267026702267238.94Q NVDG88292767604/01/2614.0714.2713.9714.0414.11.2498403313004090889320028159498404984049840703218.5Q NVDL38747R82704/01/2673.975.0472.973.7374.021.15154980731873260014770677274000941386154980715498071549807114722402.81Q NVDO88340C40404/01/26018.2118.2118.210000000000000000Z NVDQ26923N19904/01/2617.2517.4416.9617.2917.22-.2668509428551310644257317389099027968268509468509468509411799544.37Z NVDS46144X11504/01/2629.2129.4528.8829.2629.18-.345452531500054525000225445452554525545251591197.22Q NVDU25461A83304/01/2698.399.8297.1398.0798.361.672763953100027639000199242763927639276392718612.59Q NVDW77926X71804/01/2634.2334.734.2334.4534.45.3972309700072300005771723072307230249048.24Z NVDX26923N81904/01/2614.1614.41414.1514.22.2135441236311543530145323817392523516330305510035441233544123354412350385019.64Z NVDY88634T77404/01/2613.0513.1213.0213.0713.07.09540724169131154277444101830104992564584608825407245407245407247069179.95P NVEC62944520604/01/2666.5368.2866.5368.0668.022.85357119700035710001604357135713571242915Q NVG67071L10604/01/2612.3612.5212.3612.4912.48.1315390143000153900005142153901539015390192060.64N NVGSY6213210804/01/2619.519.519.1219.2919.25-.0320434510000204340005857204342043420434393404.08N NVII76156230504/01/2623.9724.1523.952423.99.232435511430010986133690017155243552435524355584344.35Z NVIR53656G51404/01/2639.8639.939.0739.0739.51-1.1912009000120000043112001200120047412.82P NVIT88636V57904/01/2646.6446.6446.646.646.611.13226500022600021922622622610533.04Z NVMIM7516K10304/01/26440.12455.74440.12445.2449.4711.27378502245000378500002793537850378503785017012432.87Q NVNIG5071612804/01/261.151.251.141.211.2.068565250008565000246985658565856510312.9Q NVNI WG5071611004/01/26.06.06.05.06.060306640003066000727306630663066169.92Q NVNO29415J20504/01/2610.4810.4810.310.310.42.22220002000022220.83Q NVO67010020504/01/2636.7837.0935.7936.4836.56-.26190338217061130018666633671900100129919033821903382190338269582629.77N NVOH74016W84104/01/2620.4920.620.3820.3820.5-.28161100081600030081681681616726.69P NVOX88636W28804/01/2610.2210.389.6910.0210.1-.21316048300940030160214446001593363160483160483160483193228.55P NVR62944T10504/01/2665676727.2265676687.46659.5794.749572790009570008289579579576373205.68N NVRI41586410704/01/2619.719.9519.6319.7519.81.13337167660003371600022307337163371633716667937.04N NVS66987V10904/01/26154.62156.08154.13155.08155.092.3413396934700001339690006569313396913396913396920777519.34N NVST29415F10404/01/2625.6926.2425.5625.9125.97.531560142516000156014000880281560141560141560144051799.97N NVTG6700G10704/01/26121.47122.83121.27121.35121.853.0439273132600039273000207863927339273392734785367.38N NVTS63942X10604/01/2699.258.448.558.85-.2293538674161720864602594261135805020889353869353869353868279284.85Q NVTX46092D63204/01/262223.319.7119.9422.24-1.123748932530026077114120011190374893748937489833651.85Z NVVE67079Y40704/01/26.65.66.56.57.59-.1187440312621438311804912560130002329887440874408744051636.3Q NVX67010L10004/01/26.71.73.66.71.7.023241933100032419000642032419324193241922827.52Q NVYY38747R43904/01/2614.314.3114.2814.2914.3.061920270001920000165519201920192027457.31Q NWAX02363410804/01/2610.0510.0510.0310.0310.04.02278914000278900014527892789278927992.23N NWAX U02363420704/01/26010.3110.3110.310000000000000000N NWAX WS02363411604/01/26.5.5.5.5.5020020002000000200200200100.02N NWBI66734010304/01/2612.7512.9812.7312.8912.87.296310131400096310000643109631096310963101239969.02Q NWE66807430504/01/2666.316765.6966.4266.6.4864177174200064177000149706417764177641774274128.52Q NWFL66954910704/01/2629.6429.9229.6429.8529.86.357737200077300038977377377323078.71Q NWG63905720704/01/2615.4915.6615.4215.5615.52.654837171864140043343850279003386034837174837174837177508004.33N NWGL63903R10604/01/260.83.83.83.75-.011100010000111.75Q NWL65122910604/01/263.473.573.473.543.53.138535213201420333171406811150002257953853523853523853521360239.68Q NWLG67092P84704/01/2633.8533.8533.8533.8533.84.4117520001750001751751751755922.25P NWN66765N10504/01/2652.8853.8652.8853.7153.6.49838333400083830004215838383838383449287N NWPX66774610104/01/2679.2480.7579.2479.9980.42.1336221770003622000691362236223622291217.77Q NWS65249B20804/01/2627.6629.0227.6628.1528.29-.3516844138180001684410001282881684411684411684414765715.15Q NWSA65249B10904/01/2625.0625.3824.5524.7124.8-.22417606590410041440632000026176841760641760641760610355258.12Q NWTG78577G30104/01/261.511.511.451.461.49-.15273622000273600020562736273627364087.58Q NX74761910404/01/2618.0118.5418.0118.1418.25.16309803991201439246951189306425309803098030980565268.37N NXDR65345M10804/01/261.41.431.381.41.41.012205189969001904663005200116107220518220518220518310697.71N NXDT65340G20504/01/264.544.64.474.484.51-.2216583400016580003061658165816587471.94N NXDT PRA65340G30404/01/2613.313.313.313.313.3-.02100200010000001001001001330N NXE65340P10604/01/2611.9212.111.611.611.9-.01464861243342130298212043183501314863829014648614648614648615532338.23N NXG23164720704/01/2654.8354.8954.4354.4354.81-.414871200048700024948748748726693.33N NXGL65344E10704/01/26.65.65.62.64.63-.02121516000121500029121512151215760.9Q NXGL W65344E11504/01/26.04.05.04.05.05-.01413300041300021341341341318.91Q NXJ67069Y10204/01/2612.3512.4512.3512.4112.42.113011160003011000122530113011301137393.59N NXL65345B20104/01/26.36.36.35.36.35.01344821000344800017783448344834481215.92Q NXP67062F10004/01/2614.3914.3914.3314.3314.37-.01199514000199500048519951995199528668.25N NXPIN6596X10904/01/26197.62199.55195.37195.58197.19-1.2910954239570001095420008613510954210954210954221600738.85Q NXPL68557F20904/01/26.37.41.37.41.39.0413152690001315200078861315213152131525176.65Q NXPL W68557F11804/01/26.02.02.02.02.02-.0221963000219600019621962196219652.89Q NXRT65341D10204/01/2624.8925.0424.6224.6224.83-.444019400044010003546440144014401109264.25N NXST65336K10304/01/26182.05182.7178.52179.09180-1.331915093200019150000130911915019150191503446993.36Q NXT65290E10104/01/26122.4125.12120.38120.38122.36-.3862441183500062441000480316244162441624417640349.37Q NXTC65343E20704/01/2611.811.810.5310.5310.9-.15143760000143700026214371437143715669.46Q NXTE46144X58604/01/2640.540.539.6939.6940.61.5171400071000467171712883.03P NXTG33737K20504/01/26113.68113.68113.23113.23113.241.5530300030000193030303397.2Q NXTI82889N47504/01/2600000000000000000000Z NXTS80512Q50104/01/26.64.67.64.67.66.01132222000132200027132213221322876.41Q NXTT96188430104/01/261.942.661.942.132.36.0311641079471085648250625700037690116410116410116410275166.45Q NXUS67092P67204/01/2624.7924.7924.7824.7824.79-.01420004000144499.16P NXXT65294110504/01/26.39.4.37.39.39-.01528893310204062201226704455552889528895288920497.4Q NYAXM7S75015904/01/2656.9356.9356.93057.340482800048000204848482752.48Q NYC64943930404/01/268.058.298.028.298.04-.23821110008210007998218218216604.9N NYF46428832304/01/2653.153.1753.153.1453.13.0217002121100141722830001901170021700217002903245.83P NYM00039J76404/01/2624.8924.9324.8924.9124.91-.04219823000219800044921982198219854753.96P NYSX37966B79404/01/2698.1398.6998.1398.5498.461.3312731100012730001224127312731273125344P NYT65011110704/01/2683.2985.483.2985.3884.931.6346370138400046370000315264637046370463703938121.88N NYXHB6S7WD10604/01/2633.1633.163.05.17175226000175200012331752175217525344.96Q NZAC78463X19404/01/2641.3241.3241.1241.1241.16.4749800049000304949492017.01Q NZF67070X10104/01/2612.2112.4112.2112.3812.36.19282371651002606721700010217282372823728237348977.89N NZUS78468R47304/01/2633.2833.2833.2833.2833.281.365001000500000050050050016640Q O75610910404/01/2661.461.9961.0461.8761.59.71504037771200050403700043282550403750403750403731041662.38N OABI68218J10304/01/261.61.611.561.561.58-.0119382452000193820001050919382193821938230555.08Q OABI W68218J11104/01/2600000000000000000000Q OACCG6717R10404/01/2610.5810.5810.5610.5610.57-.02330020003300000033003300330034884Q OACC WG6717R11204/01/2600000000000000000000Q OACP90470L51904/01/2622.7522.7622.7422.7522.75.0318599000185900034818591859185942295.47P OAEM90470L46904/01/2640.3441.2640.3440.9440.99.626631000066300024966366366327174.75P OAIM90470L44404/01/2643.3643.8743.3643.6943.66.639031300090300075990390390339425.58P OAK PRA67400130004/01/2620.2220.2220.1420.220.16-.421572100001572000015721572157231692.43N OAK PRB67400140904/01/2620.1620.1620.120.120.11-.15102000100000101010201.12N OAKG41456U30404/01/2624.4424.4424.3624.3624.44.115726000572000057257257213979.68P OAKI41456U20504/01/2624.224.2924.224.2924.23.2431130003110002873113113117536.92P OAKM41456U10604/01/2627.527.5727.3527.4727.47-.1235591371002114524140010442235592355923559647212.77P OALC90470L52704/01/2634.634.6434.634.6434.61.37574500057400024057457457419865.83P OARK88636X80704/01/2630.9530.9630.7630.830.9.334671100046700018546746746714428.06P OASC90470L29504/01/2629.7830.3929.7830.230.18.4458300045800032845845845813822.57P OBAG6858G10704/01/26010.1210.1210.120000000000000000Q OBAI87338C20204/01/261.461.661.431.531.5.082262614400022626000706822626226262262633935.25Q OBAW UG6858G12304/01/2600000000000000000000Q OBAW WG6858G11504/01/2600000000000000000000Q OBDC69121K10404/01/2611.0711.0710.7110.7610.79-.323875791591131034330538665560902433603875793875793875794180883.09N OBE67448220304/01/269.29.478.778.898.93-.581121961106200103261893500805371121961121961121961002352.9A OBIL74933W47804/01/2650.0950.0950.0850.0850.08.01104050001040000103910401040104052083.21Q OBIO68572M10604/01/264.244.494.244.344.38.0796072030009607000341696079607960742055.53Q OBK68621T10204/01/2641.564241.541.7241.62.2213784228000137840002296137841378413784573695.98N OBND78470P80404/01/2625.4825.5325.4825.525.51-.1157090005700006157057057014541.6Z OBOR50076786804/01/2627.3827.6227.3827.5627.52.2218418000218400010021842184218460095.69P OBT68417L10704/01/2631.8832.2531.8832.2532.33.2775211000075200035875275275224315.91Q OBTC68839C20604/01/26021.9921.9921.990000000000000000Q OC69074210104/01/26108.72108.77107.08107.25107.75-.9754575139600054575000417935457554575545755880675.59N OCC68382720804/01/268.379.168.378.968.94.75287148000287100099528712871287125676.26Q OCCI67111Q10704/01/262.912.992.912.982.96.091101812100011018000592611018110181101832600.85Q OCCI M67111Q50304/01/26025.0725.0725.070000000000000000Q OCCI N67111Q40404/01/26024.6224.6224.620000000000000000Q OCCI O67111Q30504/01/2602525250000000000000000Q OCFC67523410804/01/2618.1618.3418.0318.0318.18-.014327714050004327700028762432774327743277786908.99Q OCGG6796W12304/01/26.62.65.61.63.6302058117310017881270000769820581205812058112913.16Q OCGN67577C10504/01/261.841.891.791.791.84-.0361162112452761030790279933488681749183523116116216116216116211127442.66Q OCIO26922A72704/01/2634.3634.3634.3434.3434.33.261620001600015161616549.31P OCSH5870P10204/01/2626.7827.7826.7827.0327.37.46361856641003367225130017951361853618536185990263.46Q OCSA WH5870P11004/01/2601616160000000000000000Q OCSL67401P40504/01/2611.3111.3110.9811.211.14-.14851210840004851200033743485124851248512540406.15Q OCTB26896185104/01/26025.1725.1725.170000000000000000Z OCTH45783Y52504/01/2623.5823.5823.5623.5623.58.0861100061000616161611438.38Z OCTJ45783Y49104/01/26023.7323.7323.730000000000000000Z OCTM33740F13604/01/26032.5932.5932.590000000000000000Z OCTP69420N74204/01/2629.8429.8429.8429.8429.84.8113820001380001381381381384117.92Z OCTT00888H60404/01/26042.742.742.70000000000000000Z OCTU00888H54704/01/26027.7727.7727.770000000000000000Z OCTW00888H50504/01/2638.638.6438.5838.6338.61.161927130001927000122719271927192774392.21Z OCTZ21032278004/01/2641.3141.3141.2641.3141.26.2310820001080001081081081084456.44Z OCUL67576A10004/01/268.648.748.248.348.46-.141451991778000145199000643141451991451991451991228059.43Q ODC67786410004/01/2664.7366.2564.7365.9766.11.73146971000146900078914691469146997119.49N ODDM7518J10404/01/2613.613.6613.3213.413.48.01314048130003140400024103314043140431404423286.75Q ODDS69374H39404/01/26023.9823.9823.980000000000000000Q ODFL67958010004/01/26194.67201.34194.67199.69199.814.28653422473000653420005698865342653426534213055727.76Q ODHY84858T72304/01/269.939.949.939.949.93.02320003000033329.8P ODV68828E80904/01/263.323.443.313.333.36.08973657132009208952760048276973659736597365327504.64N ODVW Z68828E23904/01/260.25.25.250000000000000000Q ODYS81063V20404/01/266.516.76.516.686.69-.1859706950005970000283559705970597039964.59Q OECL7296710904/01/266.596.636.376.576.54.0433550863000335500008636335503355033550219478.84N OEF46428710104/01/26319.9322.07319.31320.37320.452.3201614681700118679600148188599620161420161420161464606534.79P OEFA00162Q37904/01/2631.8131.9431.8131.9431.89.491785000178000561781781785677.21P OEI53656G15904/01/2624.6424.7224.6424.6624.66.14482900048200029848248248211887.8P OESX68627520704/01/269.159.319.079.079.2.23111511905000111510005405111511115111151102612.86Q OFALG6713S10604/01/26.51.64.51.63.57.14180069220012589541700602418006180061800610350.32Q OFG67103X10204/01/2640.3441.3340.3441.0941.2.61721722300072170003293721772177217297327.85N OFIX68752M10804/01/2611.6511.7511.3511.6111.6.13204776810002047700010324204772047720477237559.85Q OFLX68209510404/01/2631.3932.1131.3932.04321.01136183000136100055313611361136143547.06Q OFRM68237F10804/01/2616.4816.5915.8215.8416.19-.61143862260001438600013085143861438614386232896.46N OFS67103B10004/01/263.483.533.363.383.45-.1673941990007394000660973947394739425517.25Q OFSS H67103B70404/01/2600000000000000000000Q OFSS O67103B80304/01/26025.2625.2625.260000000000000000Q OGCP29210220904/01/264.94.94.95.245.25014200014000414141473.5P OGE67083710304/01/2647.8648.4147.8248.2748.13.3299204295100099204000339849920499204992044774790.69N OGEN68402360904/01/26.57.58.55.55.57-.01260822000260800011742608260826081485.21A OGI68617J10004/01/261.351.371.331.351.34.012043212120012815761700779420432204322043227421.39Q OGIG00162Q36104/01/2641.1841.1840.8940.8941.17.0931320003130006531331331312886.74P OGN68622V10604/01/265.956.165.916.156.09.1516670812252001593087400001006791667081667081667081014977.64N OGS68235P10804/01/2685.3186.6285.3186.5786.35.45261306570002613000073832613026130261302256311.12N OGSP84858T83004/01/269.979.999.979.9910.0104130004100040414141410.37P OHI68193610004/01/2643.9444.5543.544.3444.19.5169470151300069470000376806947069470694703070004.08N OI67098H10404/01/2610.6910.7110.510.6110.6.098488512630008488500054393848858488584885899413.66N OIA46132X10104/01/266.26.26.136.196.19.02172280001722000138917221722172210656.23N OIH92189H60704/01/26398.39404.9393.65396.16397.4-8.05136236323912011851332001452306225313623613623613623654139825.76P OII67523210204/01/2634.8335.0534.1434.3634.61-1.19231677680002316700010022231672316723167801720.49N OILD06368L88204/01/264041.6838.2641.0240.273.93250749310030451205600286353250732507325071309161.49P OILK74347G80404/01/2652.1352.1351.5751.8352.16-2.24330762152002823048460079603307633076330761725297.13Z OILT88224A30004/01/2632.1432.5631.6131.8731.88-1.233463550003463000216346334633463110388.48P OILU06367958304/01/2650.553.3547.6548.9450.11-5.8842651171101689212600012744309828426584265842654222465.7P OIMG6S74K10604/01/2609.969.969.960000000000000000Q OIMA UG6S74K12204/01/2600000000000000000000Q OIMA WG6S74K11404/01/2600000000000000000000Q OIOG3R95P10804/01/262.993.192.993.193.13.244709570004709000401647094709470914736.62Q OIOW WG3R95P11604/01/260.12.12.120000000000000000Q OIS67802610504/01/2611.3311.3811.111.111.25-.55345935851003109335000019353345933459334593389006.66N OKE68268010304/01/2689.2289.7286.0787.3787.33-3.02327176659630031809990770021950832717632717632717628572268.19N OKLL88636V67804/01/266.396.575.645.646.26-.4179521755661701733818481290132704746227952177952177952174978463.63Q OKLO02156V10904/01/2651.1951.8547.9348.0550.01-1.533587167651500343012157040026459535871635871635871617940136.77N OKLS88636W15504/01/266068.2859.1168.2863.014.28164943690001649400070621649416494164941039282.09P OKTA67929510504/01/2679.8280.477.4779.1579.41.38137430380300013743000010535113743013743013743010913287.61Q OKTG88340C79204/01/2611.7611.7611.5911.5911.72.2129780002970001132972972973481.58Q OKUR68277Q10504/01/264.114.284.064.064.15-.081689829800016898000244216898168981689870111.5Q OKYOG6724L11604/01/261.651.661.641.641.65.03154616000154600012731546154615462547.84Q OLB67086U40604/01/26.5.5.48.48.49-.028922330000892200020188922892289224377.16Q OLED91347P10504/01/2692.6192.6189.2989.690.27-230723123400030723000191033072330723307232773500.95Q OLLI68111610904/01/2692.892.890.4591.2591.34-.7846407138000046407000186904640746407464074238653.51Q OLMA68062P10604/01/2615.1115.9615.1115.1215.39.25732114130005732100041684573215732157321882034.04Q OLN68066520504/01/2630.2130.2328.7129.2229.24-.531213171847320999976664146560552041213171213171213173547250.68N OLOX78418A70304/01/2611.93.93.95-.111081612100010816000750410816108161081610310.39Q OLP68240610304/01/2621.5221.7821.5221.6821.7.21109133000109100014010911091109123669.6N OLPX67936910804/01/262.032.032.022.022.03-.02125677400400110475152020093239125677125677125677254647.64Q OM69014520604/01/263.843.953.783.843.8501384747600013847000993013847138471384753285.13Q OMAB40050110204/01/26116.22116.22114.72114.78115.32-.23818838500081880004595818881888188944231.54Q OMAH45259A51404/01/2618.0218.0817.9317.9717.97-.0565756220500525641319200491356575665756657561181879.68P OMC68191910604/01/2675.6876.3374.8975.275.36-.11216037338100021603700014367321603721603721603716280463.45N OMCL68213N10904/01/2634.0534.5433.8833.9534.15.5810163448000101630005819101631016310163347075.29Q OMDA68170A10804/01/2612.7413.2512.4812.612.83.02439978760004399700017824439974399743997564574.61Q OMER68214310204/01/2611.331311.3312.0812.21.5243018350068413565242613831202163191969954301834301834301835248843.45Q OMEX67611820104/01/26.84.85.81.81.83-.032352912820016402712700658823529235292352919581.84Q OMF68268W10304/01/2654.0154.553.8154.0554.13.563092265400030922000148513092230922309221673827.49N OMFL46138J61904/01/2660.5160.9460.5160.6860.75.56935618700093560002938935693569356568339.09Z OMFS46138J59304/01/2645.645.645.5845.5845.76.318860008800098888884026.66Z OMHG6S38M12304/01/261.231.231.21.21.22-.03137131430047079006002013713137131371316666.66Q OMSEG6755S10504/01/264.264.424.264.424.38.1628360002830001552832832831240.58Q ON68218910504/01/2662.4863.6861.9862.1962.92.25366389926700036638900028046936638936638936638923053565.46Q ONB68003310704/01/2622.3322.5722.2422.3322.41.2221741127750002174110001560182174112174112174114872908.77Q ONBP O68003D30304/01/2624.8124.8124.724.724.71.172118000211000762112112115214.42Q ONBP P68003D20404/01/2624.7724.8124.724.724.78.093490200003490000100434903490349086499.08Q ONC07725L10204/01/26305.8312.08305.8308.37309.8611.324732109500024732000136272473224732247327663390.87Q ONCHG6757R10504/01/26010.1410.1410.140000000000000000Q ONCH UG6757R12104/01/26010.2910.2910.290000000000000000Q ONCH WG6757R11304/01/26.46.46.43.43.4601001000100000010010010046Q ONCO68237Q30204/01/261.51.931.261.881.64.393628052337932288253293111803127210145069362805362805362805593993.5Q ONCY68237V10304/01/26.86.96.86.93.91.0835967178310206179400595001960835967359673596732746.56Q OND74347G52304/01/2633.433.4133.433.4133.41.03172500017200011721721725747.36P ONDG88340W79804/01/265.65.625.045.045.47-.28171218540910133495277339990046509171218171218171218936136.87Q ONDL88636X65804/01/2615.9916.1614.314.3315.55-.74221955918331176227110822004614600634782219552219552219553451586.8Z ONDS68236H20404/01/269.39.358.798.819.09-.2337860231522117036102841717513716293290137300250349337860233786023378602334409065.4Q ONDU46092D14504/01/268.948.978.088.088.62-.4423794511101323427607800012413237942379423794205084.24Z ONEGG6826S10004/01/262.032.091.952.022.05-.0612711112753412803187082014775453101037127111127111127111261017.83Q ONEH21032256604/01/2624.4924.4924.4924.4924.48.384120004100034141411003.52Z ONEO78468R76204/01/26133.42134.3133.42134.3134.341.2223300023000212323233089.85P ONEQ31591280804/01/2685.6886.585.6885.9786.02.96554512700055450004124554555455545477001.35Q ONEV78468R75404/01/26134.11134.95134.11134.69134.63.52492700049200048449249249266239.83P ONEW68280L10104/01/269.359.719.359.719.67.2525961680002596000201725962596259625105.04Q ONEY78468R77004/01/26119.84120.37119.84120.04119.97-.0115102000015100001173151015101510181151.28P ONEZ21032260804/01/2625.2325.2325.125.1925.2.18110960001109000110011091109110927945.71Z ONFO68277K20704/01/26.73.76.69.76.71.0618231100018230004641823182318231296.65Q ONFO W68277K12404/01/26.06.06.06.06.0603553000355000035535535522.72Q ONIT67574660604/01/2639.6339.6339.339.3739.39.12140166000140100021314011401140155180.62N ONL68629Y10304/01/262.152.172.122.172.15.0132107392200241247983001807132107321073210769082.62N ONLN74347B16904/01/2653.5953.6753.2353.3353.53.122120220002120000292212021202120113476.42P ONMD68270C10304/01/26.89.91.84.84.88-.022713398010180440908901201527133271332713323871.16Q ONMD W68270C11104/01/260.07.07.070000000000000000Q ONOF37954Y19404/01/2636.2136.2636.2136.2636.21.0162016000620000062062062022450.2P ONONH5919C10404/01/2633.6635.0833.6634.7734.61.7528404140480002840410001066372840412840412840419830725N ONTF68339B10404/01/2600000000000000000000N ONTO68334410504/01/26209.59217.52209.59211.52214.696.45238998410002389900098812389923899238995130907.39N OOMA68341610104/01/2614.515.1214.514.814.94.2416441318000164410004905164411644116441245599.42N OOQB92864M84804/01/2608.858.858.850000000000000000Q OOSB92864M86304/01/2600000000000000000000Q OOSP84858T84804/01/2610.0910.1310.0910.110.13.02106500010600021061061061073.6P OPAD67623L30704/01/26.69.73.67.71.7.069254923613324439370021326430848287292549925499254964528.59N OPAL68347P10304/01/262.472.52.412.442.44-.071202033400012020000627612020120201202029360.58Q OPBK67109R10904/01/2613.5913.5913.5313.5313.56.28702260007020003547027027029516.02Q OPCH68404L20104/01/2626.8826.8826.3726.4926.58-.4563250138500063250000439376325063250632501681058.66Q OPEG88340F84504/01/265.285.284.944.945.36-.2523418000234100080123412341234112537.52Q OPEN68371210304/01/264.744.84.554.554.68-.131455108440785128101152425832287435978278348301455108145510814551086804285.91Q OPEN L68371213704/01/26.26.28.24.24.26-.0121873880002187300074382187321873218735726.15Q OPEN W68371212904/01/26.61.65.59.59.62-.0113748720001374800099951374813748137488504.02Q OPEN Z68371214504/01/26.24.25.23.23.24-.01192898510016969232000131111928919289192894597.12Q OPER26922A45304/01/26100.09100.11100.09100.1100.1.0219481100019480001895194819481948194995.27P OPEX46152A47804/01/2621.8821.8820.0920.0921.19-1.131481250001481000117314811481148131386.14Z OPFI68386H10304/01/267.847.847.597.67.66-.126252534000262520007676262522625226252201174.16N OPFI WS68386H11104/01/260.13.13.130000000000000000N OPHC68401P40304/01/265.15.15.065.075.1-.03481115000481100024748114811481124515.04A OPK68375N10304/01/261.161.161.131.131.14-.02125200579410105420110808700085035125200125200125200143149.77Q OPLN48238T10904/01/2629.0829.6328.9829.4329.44.293721882000037218000149723721837218372181095712.41N OPP76882G10704/01/267.697.767.697.77.710189224000189200022418921892189214596.49N OPP PRA76882G20604/01/26016.916.916.90000000000000000N OPP PRB76882G40404/01/26018.418.418.40000000000000000N OPP PRC76882G50304/01/2600000000000000000000A OPPE97717X55204/01/2654.4454.5254.0154.3854.21.671973631700019736000176861973619736197361069945.62P OPPJ97717W52104/01/2655.8756.5355.8655.8656.221.492128210002128000772212821282128119636.55Q OPRA68373M10704/01/2614.514.7114.2914.514.56.26267004300102053306167020615267002670026700388844.16Q OPRT68376D10404/01/264.654.664.564.574.61-.0518254460000182540001087018254182541825484142.52Q OPRX68401U20404/01/266.566.726.316.546.51.27244844970002448400014915244842448424484159512.75Q OPTT67487050604/01/26.36.36.34.35.350274199616136311299141993496876952819319027419927419927419997151.57A OPTU02156K10304/01/261.31.361.31.321.33.021051906393009629089000070842105190105190105190139592.91N OPTX87169M10504/01/267.288.497.257.888.03.81653257091006175135740045978653256532565325524518.34Q OPTX W87169M11304/01/261.091.331.091.331.26.25516026000516000030315160516051606519.51Q OPTZ00777X53804/01/26036.9936.9936.990000000000000000Q OPXS68384X20904/01/2613.513.713.513.6313.61.43737270003737000288637373737373750863.38Q OPY68379710404/01/269090.789.4689.4690.07.3928731530002873000997287328732873258763.95N OR68390D10604/01/2638.9840.7638.9540.1340.062.0961169115800061169000357696116961169611692450304.26N ORA68668810204/01/26113.25114112.5113.63113.391.611764446500017644000126501764417644176442000686.89N ORBS22890A30204/01/261.031.03.9.92.94-.012349808753170238181454122914317800712811713544042349808234980823498082211526.05Q ORC68571X30104/01/267.057.16.956.977.02-.07357820135491032801924701510002630033578203578203578202510267.79N ORCL68389X10504/01/26149.12149.5144.68145.29146.77-1.831027007286083019618258358056824633786102700710270071027007150733655.05N ORCL PRD68389X20404/01/2645.6545.6744.7444.7944.96-.6614875160000148750000148751487514875668789.35N ORCS25461H78804/01/2633.6934.6733.6934.5634.44.42215531420002155300011039215532155321553742329.91Q ORCU25461H79604/01/269.759.759.239.39.54-.249232643840077326150000038226923269232692326881171.91Q ORCX88636W19704/01/2627.4827.5125.852626.75-.7426897144641002658353136001394442689712689712689717196082.15Q ORGN68622D20504/01/262.242.52.22.22.19-.072974644821018515600052310758429746297462974665267.13Q ORGN W68622D11404/01/2600000016845702094501590001654516845168451684541.82Q ORGO68621F10204/01/262.42.482.32.312.37-.06816089630008160800045588816088160881608193796.38Q ORI68022310404/01/2639.7939.8439.5439.6239.7-.32592491500025924000164502592425924259241029310.82N ORIC68622P10904/01/2610.0710.77.387.488.73-5.17115601311031309394623288528680375321658235111560131156013115601310091492.84Q ORIO68627G10404/01/26.95.95.94.95.95.0111283300011280002551128112811281069.91Q ORIQG6775110004/01/2600000000000000000000Q ORIQ UG6775111804/01/2600000000000000000000Q ORIQ WG6775112604/01/2600000000000000000000Q ORISG6781A11004/01/26.65.66.56.59.61-.0612121780001212100022661212112121121217396.44Q ORKA68760410804/01/2649.8650.8149.6650.4650.351.3765563166600065563000506286556365563655633301198.04Q ORKTG6781F11904/01/261.041.051.041.051.04.0264621210018244638001846462646264626722.05Q ORLA68634K10604/01/2616.6417.4216.2816.7116.94.586102814416132152229746595154892590023823861028161028161028110338999.9A ORLG88340W54104/01/2613.6813.6813.513.513.68.02291000290000292929396.72Q ORLY67103H10704/01/2692.3393.291.6992.0692.23-.2417285854380001728580006991617285817285817285815942435.63Q ORMP68403P20304/01/263.423.433.333.393.39-.025417920005417000325554175417541718341.31Q ORN68628V30804/01/2611.2311.511.211.2511.38.3411262250000112620008966112621126211262128148.19N ORO04276565104/01/2600018.6818.510101000100000101010185.1Z ORR02072Q82004/01/2636.7637.0636.7636.9336.94.48464512300046450002173464546454645171566.37Q ORRF68738010504/01/2636.0436.7135.9336.2936.4.211049513000110490004530110491104911049402148.87Q OS68278B10704/01/2600000000000000000000Q OSBC68027710004/01/2620.1120.6120.1120.4520.48.2916327576000163270008789163271632716327334334.09Q OSCG88340C78404/01/265.185.245.185.225.22.1233960003390003393393393391770.66Q OSCR68779310904/01/2611.6711.8111.4811.7311.68.2620685426485101845021675256000870612068542068542068542415251.7N OSCV26922A44604/01/2639.7839.7839.5839.639.65.16297200029700029729729729711774.66Z OSCX88636W12204/01/2620.4520.9520.4520.9320.75.951776150001776000144917761776177636844.36Q OSEA41151J88504/01/2629.3129.5729.2829.4529.34.522889000228800030122882288228867137.5P OSG02313988404/01/264.74.74.584.64.63-.051094029400010940000346310940109401094050680.91N OSIS67104410504/01/26269.4270.86262.75263.21267.77-2.11510211775000510210002341551021510215102113661694.62Q OSK68823920104/01/26149.01151.35149.01149.05149.991.81925270800019252000154491925219252192522887601.42N OSPN68287N10004/01/2610.5310.710.3810.6110.64.08305185700003051800018941305183051830518324820.55Q OSRH68840D10204/01/26.6.6.54.58.56-.03961213464008257513546004265896121961219612154200.33Q OSRH W68840D11004/01/2600000000000000000000Q OSS68247W10904/01/267.8687.197.267.67-.297303413810007303400029966730347303473034560076.55Q OSTG6792712204/01/2600000000000000000000Q OSTX68764Y20704/01/261.391.411.361.361.38-.05637842341303702931552360005230063784637846378488020.81A OSUR68554V10804/01/263.033.093.033.053.06.0419235265000192350001525419235192351923558823.48Q OSWP7368411304/01/2622.9423.6822.9423.4623.49.51290718160002907100019142290712907129071682940.63Q OTEX68371510604/01/2622.4822.5821.8222.5522.36.388325256100088325000672168832588325883251974741.53Q OTF09592410604/01/2612.4412.4411.6411.6411.95-.76691256791105857433907161045513691256912569125825966.18N OTGAG6791A10004/01/2600000000000000000000Q OTGA WG6791A11804/01/2600000000000000000000Q OTGL26923Q68904/01/26010.9610.9610.960000000000000000Q OTH67620610504/01/262.092.512.092.432.31.4423709165100205173192001745223709237092370954867.21A OTIS68902V10704/01/2676.677.7376.2577.4577.27.3755763142900055763000249915576355763557634308946.76N OTLK69012T30504/01/26.2.21.2.21.210152060525135071660436103679004911415206015206015206031613.12Q OTLY67421J20704/01/2610.1410.3610.1410.1910.19.1177673000177600072417761776177618093.23Q OTTR68964810304/01/2687.4788.8687.4788.2488.38.45608332400060830003486608360836083537593.67Q OUNZ92107810104/01/2645.5446.0845.4345.8445.78.7961097513401742434111462832302010756151564861097561097561097527968700.95P OUSA00162Q38704/01/2655.8755.8755.7255.7255.79.05161020000161000018116101610161089822.37P OUSM00162Q39504/01/2643.8444.1243.8443.9643.9.2235532010010932460001333355335533553155961.31P OUST68989M20204/01/2618.7919.4218.6118.6218.99.231025891584510805721432776900680461025891025891025891948291.33Q OUT69007J30404/01/2626.726.8626.5226.6426.74.143726511790003726500016422372653726537265996306.37N OVB53656F86204/01/2620.5720.5720.5520.5520.570140300014000001401401402879.1Z OVBC67771910604/01/2644.1344.1644.1344.1644.11.3231240002310009323123123110189.83Q OVF53656F87004/01/2629.9929.9929.7429.7429.89.52351400035100030035135135110490.28Z OVID69046910104/01/262.242.252.142.162.19-.0512509593900012509500057127125095125095125095273896.77Q OVL53656F80504/01/2650.550.8650.550.5350.74.2328492000028490002519284928492849144563.56Z OVLH53656F58104/01/2638.1538.1538.0538.0538.15.264001000400000040040040015260Z OVLY67180710504/01/26333332.8932.932.92.396136900061300022061361361320182.69Q OVM53656F85404/01/26021.5521.5521.550000000000000000Z OVS53656F88804/01/2636.6936.6936.5936.5936.6.21218400021800082182182187979.78Z OVT53656F57304/01/2621.921.921.8921.8921.89.02211050002110000021102110211046193.35Z OVV69047Q10204/01/2657.6358.7756.6457.4157.34-1.97233601514710023127723240013308723360123360123360113394806.98N OWL09581B10304/01/269.239.238.638.78.83-.431104801424647409485231237783250006935901104801110480111048019760082.48N OWLSG6718710704/01/265.95.95.85.885.83-.11348600034800003483483482028.98Q OWLT69120X20604/01/265.165.215.015.075.13-.071078720400010787000483610787107871078755380.69N OWNB09174850904/01/2616.4816.6616.3916.3916.55.0122460002240001322242242243707.27P OWNS74741A10604/01/2617.3217.3917.3217.3317.37-.01602510100060250004282602560256025104647.55P OXBRG6856M10604/01/261.151.15.991.11.1-.06120737714620859122046614359066070120737120737120737132668.6Q OXBR WG6856M11404/01/26.09.1.09.1.09-.017001000700000070070070064.54Q OXLC69154384704/01/269.8210.149.789.9810.21546904422004995347370045555546905469054690546897.28Q OXLC G69154385404/01/26024.7624.7624.760000000000000000Q OXLC I69154386204/01/2625.2525.2725.2525.2725.25.021312000131000311311311313307.75Q OXLC L69154370604/01/2623.5823.6323.5523.6323.6.051057900010570004510571057105724940.45Q OXLC M69154383904/01/2624.6524.6824.6524.6824.65.16100040001000000010001000100024650Q OXLC N69154387004/01/2624.1624.324.1624.324.16.1427010002700002702702702706523.2Q OXLC O69154380504/01/2623.523.523.5023.501920001900019191919446.5Q OXLC P69154360704/01/2624.7324.7324.6324.6324.77-.071904100001904000129619041904190447154.19Q OXLC Z69154388804/01/26024.4524.4524.450000000000000000Q OXM69149730904/01/2638.1938.9737.8538.5738.37.062701154800027011000142762701127011270111036399.57N OXSQ69181V10704/01/261.781.781.761.771.7702521778100222173000002469325217252172521744704.42Q OXSQ G69181V50304/01/2600000000000000000000Q OXSQ H69181V60204/01/26024.9424.9424.940000000000000000Q OXY67459910504/01/2663.8265.5761.1862.2362.47-2.752640089364214934239613215067420479728041651187264008926400892640089164918770.69N OXY WS67459916204/01/2641.5643.3839.3640.1940.49-2.76490645030004906400004906449064490641986667.39N OYSEG6861F10404/01/2610.1910.1910.19010.190410004000044440.76Q OYSE RG6861F13804/01/260.15.15.150000000000000000Q OYSE UG6861F12004/01/2600000000000000000000Q OZ08069410204/01/2652.3854.8952.3854.753.821.52046340002046000990204620462046110111.95A OZEM77926X88204/01/2631.6231.8631.6231.8631.89.73221200032200022132232232210269.16Q OZK06417N10304/01/2646.3446.5145.946.1746.25.2559856143900059856000411955985659856598562768493.7Q OZKA P06417N20204/01/261616.0615.8615.8815.9.075960400005960000331559605960596094778.48Q PAA72650310504/01/2622.1222.1221.5821.7821.77-.55451849374350043702214827003030754518494518494518499838538.46Q PAAA69344A83404/01/2651.2151.2151.251.251.21.02199194200170810012838171031991919919199191019953.39P PAAC UG7341A12904/01/26010.0110.0110.010000000000000000Q PAAS69790010804/01/2655.9356.9654.9855.5755.91.9472299412949320701716901812260024962172299472299472299440424704.68N PAAU26923W18104/01/2620.8520.9520.1720.1720.73.8246370004630002154634634639599.8Z PAB69344A70104/01/2642.2842.3442.2842.3142.32-.024661100046600018246646646619720.72P PABD46438G72904/01/26064.564.564.50000000000000000Q PABU46436E41104/01/2666.9566.9566.8666.8666.95.582001000200000020020020013390Q PAC40050610104/01/26247.7248.83246.76248.36247.81.945766489000576600039705766576657661428839.48N PACB69404D10804/01/261.361.391.351.351.37.045684321116323046448885495184490471736568432568432568432779472.79Q PACHG7117W10704/01/2600000000000000000000Q PACH UG7117W12304/01/2600000000000000000000Q PACH WG7117W11504/01/2600000000000000000000Q PACK75321W10304/01/263.623.683.623.633.64.081777820701093060847201363317778177781777864735.45N PACS69380Q10704/01/2632.4533.0431.6431.6632.26-.4716858544000168580005102168581685816858543814.75N PAG70959W10304/01/26148.88149.59148.1149.19149.15-.46145574400001455700089771455714557145572171119.96N PAGP72651A20704/01/2623.9624.0823.5223.7223.71-.5723477030070002347700001648172347702347702347705567436.19Q PAGSG6870710104/01/2610.410.7310.3510.5210.53.493548353164330321042119002189301961533548353548353548353735019.08N PAHC71742Q10604/01/2655.9656.1954.6154.7655.24-.5912218485000122180004917122181221812218674966.75Q PAI95766T10004/01/2612.1912.2412.1912.2412.19.14281000280000282828341.32N PAIIG7309T10204/01/2600000000000000000000N PAII UG7309T12804/01/2600000000000000000000N PAII WSG7309T11004/01/260.35.35.350000000000000000N PAL74317M10404/01/26776.656.656.81-.1383462650008346000164983468346834656806.74Q PALC69374H81604/01/2652.0152.0351.8851.8852.0725560002550004425525525513259.17P PALD25461A36104/01/2626.6126.6126.526.526.61-.15101000100000101010266.05Q PALI69638940204/01/261.761.941.741.891.87.1348675414531941384759584462854915000138372486754486754486754909572.14Q PALL00326210204/01/26133.46137.54132.9134.65134.81-.066669378810061821487200493226669366693666938990767.02P PALO UG6881J12804/01/2609.989.989.980000000000000000Q PALU25461A37904/01/2612.5212.6612.3912.5912.660343943000343900060234393439343943552.5Q PAM69766020704/01/2688.5588.5585.4587.1186.56-1.363292584600032925000278973292532925329252849914.8N PAMC69374H72504/01/2648.4248.6748.4248.5848.68.72999500099900089899999999948629.11P PAMT69314910604/01/268.88.98.338.98.48.46890240008900007888908908907550.58Q PANG88292742904/01/267.767.87.577.797.71.037339301005239210000265873397339733956616.91Q PANLG6891L10504/01/267.157.237.067.137.16.0627757554000277570005136277572775727757198648.22Q PANW69743510504/01/26161.32161.61157.4160.69160.44.344449831179910044162133620037140744498344498344498371394590.11Q PAPI61774R86604/01/2627.4927.4927.3327.3427.38-.0292263400092260004828922692269226252580.55P PAPL72303K40504/01/26.64.65.63.64.640320041000320000020563200320032002051.98A PAPR45782C87004/01/2639.9340.0739.939.9739.95.1762751142111267462500790025605363996275162751627512506987.48Z PAR69888410304/01/2613.5113.5112.812.8313.03-.48367307570003673000018578367303673036730478736.29N PARK70040210004/01/2617.317.6317.217.6317.11.8515461850001546000136515461546154626446.1Q PARR69888T20704/01/2660.6462.0459.561.6661.03-.9991844220520086475536900454049184491844918445605539.87N PASG70271220904/01/268.18.147.857.858.040160770000160700082816071607160712915.79Q PASWG5880S10504/01/26.14.14.13.13.14-.01750117100527022310071577501750175011043.53Q PATH90364P10504/01/2611.2811.3410.7911.0211.07-.0974310159611520682232472261364303606287431017431017431018224818.1N PATK70334310304/01/26111.09113.65110.5113.1112.722.07187316040001873100093181873118731187312111270.53Q PATN69374H31104/01/2629.1429.1428.9928.9929.11.58144500014400001441441444192.47Q PATX46092D27704/01/268.69.218.68.969.17-.15479781002077272000272047974797479743977.59Z PAUG45782C68004/01/2642.9642.9842.8542.8542.86.17381101013045133597300000369733811038110381101633409.29Z PAVE37954Y67304/01/2651.3352.1951.2751.751.81.88219937283910021693730000018615821993721993721993711395447.22Z PAVM70387R50204/01/2610.1510.159.8810.129.98.031906310001906000165619061906190619020.74Q PAVSG4289N13004/01/261.972.081.952.082-.0520806327000208060001295220806208062080641702.37Q PAWZ74348A14504/01/26051.4651.4651.460000000000000000Z PAXG6945110504/01/2612.6512.8612.5312.6412.66.02515899830005158900040676515895158951589653249.38Q PAXS72203T10004/01/2614.514.7414.514.514.59.11494684100125422404002139149461494614946217998.2N PAY70439P10804/01/2625.4625.4624.7524.8125.09-.610319332000103190004255103191031910319258955.16N PAYC70432V10204/01/26121.94122.54119.95120.8121.03-.7525976105900025976000181262597625976259763143953.37N PAYH21032258204/01/26022.0822.0822.080000000000000000Z PAYM21032257404/01/2623.3623.4923.0923.0923.411.142625210002625000248526252625262561461.21Z PAYO70451X10404/01/264.894.954.824.844.88.01146185128401013968506500062870146185146185146185713697.09Q PAYP70450C10104/01/2621.6321.6320.452121.01-.431556711985000155671000954061556711556711556713271094.43Q PAYR31423L88304/01/26054.1554.1554.150000000000000000Z PAYS70451A10404/01/265.935.935.65.835.79-.088354311240008354300023139835438354383543483716.92Q PAYX70432610704/01/2691.892.0989.6990.9290.96-1.13238184659100023818400015852023818423818423818421664981.49Q PB74360610504/01/2667.4568.2867.3867.3967.66.2167003140300067003000591016700367003670034533207.94N PBA70632710304/01/2644.5244.7543.4943.7843.82-.971389251395000138925000819821389251389251389256087777.07N PBAP69420N80904/01/2629.5529.6229.5329.5529.58.1558121800058120005612581258125812171936.1Z PBAU69420N81704/01/2629.7729.7729.7729.7729.77.1310002000100000050010001000100029770Z PBD46138G84704/01/2618.0118.1217.9818.0418.04.113276250003276000124932763276327659097.52P PBDC74672950804/01/2627.6527.6527.0227.1227.33-.463809520621024742521081430340233809538095380951041275.69P PBDE69420N75904/01/2629.1129.1729.1129.1229.16.11600300060000047260060060017495.44Z PBE46137V78704/01/2679.7279.7279.5679.5679.73.38307900030700013430730730724476.78P PBEU88635A10504/01/2628.1428.3928.0528.2528.22.823083110003083000277830833083308387012.22Q PBF69318G10604/01/2646.7247.9745.2846.0746-1.51837373275000183737000642841837371837371837378451445.64N PBFB69420N40304/01/2630.2230.2230.1630.1630.17.137004000700000070070070021122Z PBFR69420N69204/01/2629.1529.1829.1129.1229.14.121890110001890000186018901890189055071.83Z PBFS72356110604/01/2614.0414.0413.7113.7113.91-.21133100001330001231331331331849.92Q PBH74112D10104/01/2659.459.457.5357.6958.22-1.5810349295000103490005614103491034910349602566.44N PBHC70319R10904/01/26131312.9212.921312.92110001000011113Q PBI72447910004/01/2611.0611.1510.9311.1211.08.07104852931400917611309100445371048521048521048521162238.06N PBI PRB72447950604/01/2619.4319.4319.3219.3219.370225300022500002252252254358.25N PBJ46137V75304/01/2649.249.2248.649.1449.03.1838972500038970002929389738973897191082.97P PBJA69420N20504/01/26030.5630.5630.560000000000000000Z PBJL69420N83304/01/2629.829.8629.829.8229.85.1301713000301700059630173017301790044.62Z PBJN69420N85804/01/2629.9829.9829.9729.9729.98.09110001000111129.98Z PBL69344A85904/01/26030.1330.1330.130000000000000000Z PBM74449F40704/01/262.472.472.332.342.36-.1213293200013290008071329132913293141.61Q PBMR69420N60104/01/2630.4730.4730.4730.4730.47.15400100040000040040040040012188Z PBMW W74449F11804/01/26.02.02.02.02.020110330001103000011031103110319.96Q PBMY69420N87404/01/26030.3330.3330.330000000000000000Z PBNV69420N76704/01/2629.0729.0729.0729.0729.07.16353100035300035335335335310261.71Z PBOC69420N77504/01/2628.8828.9428.8728.8728.91.071367120001367000106313671367136739523.15Z PBOG88635A30304/01/2634.7335.0533.9734.234.5-1.2569568600069560001284695669566956239959.71Q PBOT90093470404/01/2623.7123.7923.7123.7923.75.31220002000122247.49P PBP46137V39904/01/2622.0422.152222.0922.09.18411200084100024084184184118575.35Z PBPH88635A20404/01/2625.7925.9925.7925.8225.94.24244440002444000244424442444244463400.42Q PBQQ69420N51004/01/2628.6128.6128.5628.5628.6.2420020002000002002002002005720Q PBR71654V40804/01/2620.3620.5519.7920.0920.03-.66452210113960167137369905747084488800263400238631045221014522101452210190561168.17N PBR A71654V10104/01/2618.418.5918.0818.2818.27-.461445635361990011063836347599034200014456351445635144563526409600.54N PBRG88340F71204/01/2644.8544.854243.3743.04-2.8227884300027880001512278827882788119987.2Q PBSE69420N78304/01/26029.2729.2729.270000000000000000Z PBT71423610604/01/2621.0621.0620.4620.4620.63-1.0610198154000101980005647101981019810198210377.47N PBTP46138E49504/01/26026.1326.1326.130000000000000000Z PBUS46138E46104/01/2665.565.9665.4565.6265.68.45170291250001702900061311702917029170291118386.28Z PBW46137V13404/01/2631.9232.2131.3531.5831.7601379631712200131006695700966051379631379631379634382324.67P PBYI74587V10704/01/266.536.826.516.756.7.37347655281102691721125736019919347653476534765232772.38Q PCG7222820104/01/2600000000000000000000Q PCAPG7257A10504/01/2610.1910.1910.1910.1910.190120080001200000012001200120012228Q PCAP UG7257A11304/01/2610.2510.2510.2510.2510.25.03200200020000002002002002049.5Q PCAP WG7257A12104/01/26.32.32.3.3.32-.0215100015000151515154.76Q PCAR69371810804/01/26115.78117.96115.78117.6117.52.1375640268400075640000548347564075640756408887409.64Q PCB69320M10904/01/2622.7222.7822.7222.7822.73.29651500065000626565651477.29Q PCCE53700T72804/01/26012.2512.2512.250000000000000000P PCEF46138E40404/01/2618.9419.1318.9419.0919.2772735710033523921002945727372737273138221.5P PCF42968F10804/01/265.615.685.615.685.65.1613301100013300001001330133013307516.3N PCFI36087T42904/01/2622.7422.7422.7122.7122.73034150003410003413413413417751.34P PCG69331C10804/01/2617.5117.7917.4717.7517.7.19535675367260052036915306001438865356755356755356759480860.42N PCG PRA69430820604/01/26022.522.522.50000000000000000A PCG PRB69430830504/01/26020.3520.3520.350000000000000000A PCG PRC69430840404/01/2600000000000000000000A PCG PRD69430850304/01/26019.0819.0819.080000000000000000A PCG PRE69430860204/01/2600000000000000000000A PCG PRG69430870104/01/2600000000000000000000A PCG PRH69430880004/01/2600000000000000000000A PCG PRI69430888304/01/2616.4817.516.4817.516.65.95200600020000002002002003329.87A PCG PRX69331C30604/01/2643.2743.4243.2743.4243.36.354464000446000044644644619336.38N PCGG53700T74404/01/2610.1410.1910.0910.0910.12.053228140003228000240132283228322832664.35P PCHI36087T41104/01/2624.4124.4824.4124.4824.47.111274000127000251271271273107.83P PCI69344A74304/01/2600000000000000000000Z PCIG53700T73604/01/268.018.128.018.18.1.144098000409000174094094093314.57P PCL69344A73504/01/2600000000000000000000Z PCLA71989C20804/01/262.222.422.222.422.29.041151150001151000281151115111512639.66Q PCLG36087T39504/01/2620.5720.6520.5220.5220.62.06118670001186000117311861186118624452.33P PCLN90093480304/01/26025.9425.9425.940000000000000000P PCLO92790A85004/01/2624.924.9124.924.9124.9.05205200020500002052052055104.5P PCM69323T10104/01/265.755.825.755.795.76.085342250005342000456453425342534230791.91N PCMM09789C67104/01/2649.1349.248.9848.9849.11-.3558112000581000058158158128535.63Q PCN72200U10004/01/2611.9512.0711.9512.0112.02.1234967125400250179950008143349673496734967420231.82N PCOR74275K10804/01/2656.8657.4655.4557.357.13.370845141200070845000662087084570845708454047345.72N PCQ72200N10604/01/268.568.628.568.68.6.02101394600010139000443110139101391013987201.65N PCR82889N25104/01/2619.6719.6719.5219.5219.62-.215240001520001001521521522982.61P PCRB74672960704/01/2646.4846.4846.4746.4746.48-.2461200061000466161612835.13P PCRX69512710004/01/2622.623.0722.2722.7722.86.1715621737000156210006929156211562115621357112.87Q PCS69344A75004/01/2650.0450.0450.0250.0250.04.026100060000666300.24Z PCSA74275C40304/01/262.532.72.532.612.62.08345643000345600015083456345634569055.74Q PCSCG7007710504/01/2611.0111.1410.9910.9911.07-.0272590007250004867257257258029.25Q PCT74623V10304/01/265.295.395.085.115.19-.08231657189040022071610941001493692316572316572316571201146.21Q PCTT U74623V20204/01/2600000000000000000000Q PCTT W74623V11104/01/2600000000000000000000Q PCTY70438V10604/01/26109.09109.09104.41105.16105.96-2.8828518123500028518000194832851828518285183021900.43Q PCVX92243G10804/01/2658.259.2957.4658.558.55.3725428623245131484731282261878680412878125428625428625428614888188.5Q PCY46138E78404/01/262121.120.9621.0121.02.11934474573015009410177033176497599344793447934471963932.49P PCYO74622830304/01/2610.310.3210.1210.3210.22.26944560009440002179449449449650.24Q PD69553P10004/01/266.246.376.056.336.27.12146521135401014047206049069508146521146521146521918632.09N PDBA46090F30804/01/2636.1236.233636.1736.14-.2860659700060650002191606560656065219195.81Q PDBC46090F10004/01/2617.1117.181717.117.09-.216235521347241842996547501913404911483050711262355262355262355210657525.25Q PDC27030F20204/01/265.085.084.854.944.93-.07302822000302800057630283028302814932.6Q PDCC70476Q10004/01/26010.4210.4210.420000000000000000N PDD72230410204/01/26102.92104.07101.53101.78102.34-.3980503412378610779891196405503029410780503480503480503482388245.84Q PDDL38747R44704/01/26021.6721.6721.6721.56-.08310003000333364.68Q PDEC45782C54004/01/2642.6342.742.6242.6242.66.21636800063600011663663663627133.29Z PDEX74265M20504/01/2648.5752.2348.5751.1551.181.33268215900026820001575268226822682137273.38Q PDFS69328210504/01/2633.3734.533.3733.3733.81.55178435151001519626470010769178431784317843603286.59Q PDI72201Y10104/01/2617.2717.4917.2717.4117.38.291508028446101242961688096260528061508021508021508022621389.95N PDLB73234410604/01/2616.7716.916.7716.916.84.21112263000112200037811221122112218892.64Q PDM72019020604/01/266.576.576.456.486.49-.09407766790004077600023969407764077640776264485.27N PDN46138E73504/01/2644.0244.143.9844.144.06.73148552000148500037114851485148565424.09P PDO69355M10704/01/2613.1113.2313.0613.2113.15.28238751410002387500010549238752387523875313883.25N PDP46137V83704/01/26122.68124.21122.68123.25123.572.4221136400021130001506211321132113261093.82Q PDPA70476Q20904/01/26025.0525.0525.050000000000000000N PDS74022D40704/01/2698.1498.1492.4893.2894.12-4.99847627900084760002593847684768476797787.04N PDSB70465T10704/01/26.6.61.59.61.6.011012983200412960000094121012910129101296106.27Q PDT41013T10504/01/2613.1213.2613.1213.2113.21.137305410007305000406573057305730596533N PDX69346N10704/01/2621.9521.9521.421.4221.73-.64742613000074260005599742674267426161383.82N PDYN80359A20504/01/266.416.556.116.216.36.14148191195621013458167406870096029148191148191148191942257.2Q PDYN W80359A11404/01/26.08.08.08.08.08.013503000350000035035035026.25Q PEB70509V10004/01/2612.7312.7312.4912.6612.63.0411881815374001077261109200700691188181188181188181500301.35N PEB PRE70509V60504/01/2619.319.4219.2719.4119.34-.01420700042000004204204208122.06N PEB PRF70509V70404/01/2619.6519.6519.519.519.64.1247000240000242424471.46N PEB PRG70509V80304/01/26019.619.619.60000000000000000N PEB PRH70509V88604/01/2617.6917.6917.517.517.58.04109870001098000010981098109819302.39N PEBK71057710704/01/2639.5539.5539.5139.5139.67.3169213400069200051369269269227453.38Q PEBO70978910104/01/263333.633333.3133.42.44838437000083840007918838483848384280155.34Q PECO71844V20104/01/2637.2437.437.1137.2337.28-.2184598400001845900011183184591845918459688232.04Q PED70532Y40204/01/2615.3216.515.3216.2516.25.253918980003918000271439183918391863679.27A PEG74457310604/01/2680.4881.5780.4881.2381.27.2864445187200064445000254326444564445644455237340.64N PEGA70557310304/01/2642.8643.642.2242.2942.75-.271207452327000120745000996841207451207451207455161648.9Q PEJ46137V72004/01/2658.4858.9158.4858.6858.64.722032500022030001751220322032203129183.03P PEMX74672984704/01/2671.0571.1571.0371.0371.07.951718000171000017117117112153.66P PEN70975L10704/01/26329.81330.43328.19329.1329.411.02347181553000347180001662834718347183471811436370.09N PENG70691510504/01/2618.0318.3817.9418.3320.06.7230102029906212392242105016168245782028073010203010203010206039049.19Q PENN70756910904/01/2615.0415.2514.915.0115.05-.032371093511100234828228100877442371092371092371093568728.37Q PEO00548F10504/01/2627.227.226.1126.5326.6-1.2724956122100215663390005186249562495624956663880.68N PEP71344810804/01/26153.81155.13153.29154.65154.43-.63296159809000029615900022142429615929615929615945736412.19Q PEPG71331710504/01/261.781.971.661.741.79-.023587032300101226378030783668057460138750358703358703358703643488.96Q PEPS61774R77504/01/2600000000000000000000Q PERFG7006A10904/01/261.661.671.631.631.65-.051742311400017423000541117423174231742328737.32N PERF WSG7006A11704/01/2600000000000000000000N PERIM7867311404/01/261010.089.749.839.83-.1715972513000159720006530159721597215972156940.57Q PESI71415720304/01/2610.7711.3510.7711.2311.25.538331340003833000246538333833383343131.86Q PETS71638210604/01/262.322.362.322.362.33.05587160005870001765875875871369.08Q PETZG8708411004/01/261.221.221.161.161.21-.063522000352000352352352352424.4Q PEVC69374H25304/01/2626.1726.1926.1726.1926.18.2220002000122252.36P PEW38387Q10504/01/263.023.032.942.982.99-.0371901160007190000537171907190719021522.31N PEW WS38387Q11304/01/260.45.45.450000000000000000N PEX74348A53304/01/2621.321.4521.321.3821.4.1318440001840001741841841843936.9Z PEXL69374H40204/01/2659.1859.3459.1859.3459.33.662538000253000325325325315011.33P PEY46137V56304/01/2621.4221.4221.2321.3621.34-.061078393884009682911010001026061078391078391078392301631.99Q PEZ46137V80304/01/2697.0597.2297.0597.2297.05.913100030003333291.15Q PFAIG7173H10104/01/262.883.412.883.412.99.53211928000211900010272119211921196339.64Q PFBC74036740404/01/2691.492.5791.491.7292.041.03458328000045830002813458345834583421837.91Q PFD33848010604/01/2611.2711.3111.2711.3111.27.13110001000011111.27N PFDE75526L67004/01/2623.8123.8123.7523.7523.81.18500100050000050050050050011905Q PFE71708110304/01/2628.2728.6428.0528.5628.35.48250708615382443222826281309682235471136166977425070862507086250708671084730.46N PFEB45782C41704/01/2640.2640.2740.1840.2740.24.1714797000147900020014791479147959508.33Z PFF46428868704/01/2630.2830.4230.2630.3930.35.072347616651520178744450171100002048062347612347612347617125246.38Q PFFA26923G82204/01/2620.420.6220.3820.5920.51.231570827961021186523487034943993271570821570821570823221394.63P PFFD37954Y65704/01/2618.3218.4218.3118.3918.37-.01930502374206719111300145590499959305093050930501709014.62P PFFL90274E17404/01/267.857.857.777.777.85.0910100010000010101078.5P PFFR26923G40004/01/2617.2417.2417.1117.2317.18-.03659710100065970002741659765976597113314.1P PFFV37954Y37604/01/2621.7421.821.7421.821.75-.0346951910018332862002814469546954695102123.47P PFG74251V10204/01/2690.5391.2389.7190.0990.51-.0560937210200060937000350316093760937609375515675.51Q PFGC71377A10304/01/2685.7785.7984.1684.284.84-1.523765084500037650000272273765037650376503194275.1N PFH74432088804/01/2616.4716.5816.4716.5316.52.08239929000239900036823992399239939636.19N PFI46137V86004/01/26053.653.653.60000000000000000Q PFIG46138E69304/01/2623.9424.0223.9424.0223.95-.0122105000221000010122102210221052927.2P PFIS71104010504/01/2653.3354.353.3354.353.91.9615254418000152540007334152541525415254822326.95Q PFIX82889N85504/01/2646.0646.2345.1945.545.5-.7314284917510011190480023801782421428491428491428496499962.04P PFL72201H10804/01/268.078.1288.068.05.0620434129000204340005199204342043420434164514.17N PFLD26922A19804/01/2619.3619.4519.3619.4519.4.0959912300059910001195599159915991116210.45P PFLT70806A10604/01/268.118.117.888.028-.03656735702005777379000059033656736567365673525248.82N PFM46137V50604/01/2651.2451.3551.2151.2151.27.086891100068900067768968968935322.22Q PFN72201J10404/01/266.946.976.876.916.92.0322714122010160700664404927227142271422714157220.43N PFO33848E10604/01/269.099.129.099.119.12.01131700013100011311311311195.01N PFOE75526L68804/01/2622.3922.3922.3422.3422.41-.043421000034200003423423427665.74Q PFRL69344A88304/01/2648.8248.8448.848.8448.83.13590180005900006859059059028812.53P PFS74386T10504/01/2621.3221.5221.2821.2921.38.13204566850002045600016820204562045620456437251.45N PFSA74319X20704/01/26.54.58.54.58.56.05450680000450600023904506450645062539.57Q PFSI70932M10704/01/2688.4888.787.6787.788.26.21201625290002016200082812016220162201621779409.88N PFUT74672920104/01/2623.5823.6423.5823.6423.63.25400150004001000400140014001400194563.58P PFX71742W10304/01/26039.1639.1639.160000000000000000Q PFXF92189F42904/01/2617.5917.6217.5217.5817.58.0461138245001405100020628425936113861138611381074792.36P PFXN Z71742W30104/01/2623.623.7223.623.723.7-.02125200012500001251251252962Q PG74271810904/01/26144.06144.97143.22144.11144.16-.314959841545700049598400033045849598449598449598471500670.51N PGACG8089R10004/01/2610.4910.4910.4910.4910.49.01200040002000000020002000200020980Q PGAC RG8089R11804/01/260.2.2.20000000000000000Q PGAC UG8089R12604/01/2600000000000000000000Q PGC70469910704/01/2635.1335.9135.1335.7735.71.5743336100074330005365743374337433265450.11Q PGEN74017N10504/01/263.814.063.793.933.93.063832582328301289190121250819431651913832583832583832581506000.44Q PGF46137V62104/01/2613.7813.8513.7713.8413.81.081732870100149952333007544173281732817328239215.02P PGHY46138E66904/01/2619.4719.5519.4719.5519.49.143816190003816000131838163816381674381.51P PGJ46137V57104/01/2626.0126.0126.0126.0126.01.1411130001110001011111111112887.07Q PGNY74340E10304/01/2616.9717.0816.6216.8516.81-.134368211510004368200020536436824368243682734502.17Q PGP72201110304/01/268.438.438.438.438.43.138040003800003803803803803202.9N PGR74331510304/01/26197.16197.29192.3193.37194.32-4.8410413827480001041380004502110413810413810413820236517.54N PGRI35473P33004/01/26024.6424.6424.640000000000000000P PGRO74672940904/01/2640.6240.9840.6240.7940.82.5158050001580000140015801580158064498.04P PGX46138E51104/01/2610.8910.9810.8910.9710.94.097997654434526201554051559521932552951536588257997657997657997658752779.08P PGYM7S64L12304/01/2612.0312.111.5311.7111.78.071204822041110107568454583690508471204821204821204821419427.77Q PGYW WM7S64L10704/01/26.04.04.04.04.04029975210111404035024800288352997529975299751301.37Q PGZ74255X10404/01/269.6610.039.669.889.93.276415360006415000498264156415641563718.98N PH70109410404/01/26908.41928.84905.73921.29923.0326.88225421527000225420001220322542225422254220807044.13N PHAR71716E10504/01/2616.9916.9916.7116.7116.96.063490003400011343434576.51Q PHAT71722W10704/01/2611.0611.8211.0611.1411.3.014760411830004760400032379476044760447604537861.81Q PHDG46090A70504/01/2637.7837.9237.7837.9237.8.1319230001920001321921921927257.7P PHEQ61774R87404/01/2632.0632.1332.0632.1332.12.17386100003860007738638638612398.75P PHG50047230304/01/2627.5327.6227.2427.2927.4-.126585485500065854000393916585465854658541804459.79N PHGE09090D50904/01/263.93.93.263.33.43-.451216917400012169000270012169121691216941784.31A PHI69344D40804/01/2621.3121.3121.1121.2821.21.210583300010580009210581058105822438.85N PHIN71880K10104/01/2669.0770.0369.0169.5969.671.11700746200017007000111341700717007170071184869.78N PHIO71880W50104/01/261.231.341.231.31.3.0641782504300324939289002388041782417824178254380.07Q PHK72201410704/01/264.664.694.614.614.66-.0235568130100335462022005164355683556835568165700.11N PHM74586710104/01/26117.61118.68116.92117.17117.77-.514232627050001423260006724314232614232614232616761034.11N PHO46137V14204/01/2667.1267.967.1267.5567.68.6528448800028440001427284428442844192493.64Q PHOEG7075R10804/01/2614.5514.9514.5514.9515.57.07372280003720002583723723725791.73Q PHR71944F10604/01/268.48.718.158.418.47.032536852837104019192630332314270815332536852536852536852147952.12N PHUN71948P20904/01/261.781.821.781.791.8.014802160000480200025544802480248028624.2Q PHVSN6960510804/01/2628.329.7928.2929.4528.891.26334136530003341300012218334133341333413965409.25Q PHXE PR71903G20204/01/2625.125.7125.125.2825.5-.8799618000996000099699699625401.61A PHYD74672988804/01/2650.2150.2150.150.1350.12.09311225000311200091311231123112155975.41P PHYL69344A20604/01/2634.7534.7734.7134.7334.74.1237381622001574979890015966237382373823738824677.22P PHYS85207H10404/01/2635.8636.3535.7936.136.1.66128701026103413743352113074600042458461609212870101287010128701046461692.3P PI45320410904/01/26104.26104.26100.85101.93102.9-.771706055100017060000131221706017060170601755423.85Q PICB46138E63604/01/2623.2423.2823.2123.2123.24.11271434000271400044227142714271463083.75P PICK46434G84804/01/2657.3958.4357.3957.8557.981.224106849100041068000196964106841068410682381289.5Z PICSN6995810104/01/2610.6911.4510.4911.1411.03.69555089041005178537230025567555085550855508612490.14Q PID46137V54804/01/2622.3422.3622.3422.3622.34.15189600018900061891891894221.9Q PIE46138E86704/01/2626.6426.6426.526.526.58.3739200039000263939391036.75Q PIEL69374H60004/01/2600000000000000000000Z PIEQ74255Y69804/01/2634.3834.3834.2234.3334.32.3721230002120002122122122127274.96Z PIFI26922A13104/01/2694.194.194.194.194.07-.0813810000138000013813813812981.93P PII73106810204/01/2654.7555.2554.0654.7654.76.2666106109700066106000147686610666106661063619915.17N PIII74441320404/01/262.92.92.722.752.78-.2710371800010370009731037103710372878.41Q PIII W74441311304/01/2600000000000000000000Q PILL25460E64604/01/2610.371110.3710.6410.62.428468551005768270000588184688468846889961.86P PIM74690910004/01/263.283.323.283.293.32.01121362710093362800001161212136121361213640243.54N PINE02083X10304/01/261818.1417.9918.1218.06.13190862000190800084119081908190834462.39N PINE PRA02083X20204/01/26025.0825.0825.080000000000000000N PINK82889N77204/01/2633.9234.2133.8633.8634.1.23401013920029097491300112103401034010340101159850.73P PINS72352L10604/01/2618.418.6717.9718.318.29-.071618118104612270150734464210465640103125716181181618118161811829587531.38N PIO46138E65104/01/2643.9644.0543.9644.0544.01.6319717000197000911971971978670.13Q PIPE46090A66304/01/2628.7128.7128.728.728.71-1.08210002000222257.42Z PIPR72407820904/01/2679.9179.9176.2776.5877.16-.041692567600016925000121691692516925169251306007.03N PIT92189H77104/01/2671.2672.171.2671.6971.77-.67587210900058720004733587258725872421439.49Z PIZ46138E87504/01/2650.851.2850.751.1850.971.742158140002158000825215821582158110003.06Q PJAN45782C50804/01/2646.4246.4246.2446.2446.32.1122560002250002522522522510421.25Z PJBF69344A82604/01/2656.9256.9256.9255.8956.9202100020000222113.84Z PJFG69344A87504/01/2698.4698.598.4698.598.481.12635600063500046163563563562532.88P PJFM69344A79204/01/2600000000000000000000Z PJFV69344A86704/01/2684.5885.1484.5884.7784.97.911460210001460000131146014601460124061.16P PJIO69344A81804/01/2656.4956.8256.4956.7856.811.431784000178000217817817810111.7P PJP46137V66204/01/26104.37104.83104.36104.36104.53.61475330001475000867147514751475154185.3P PJT69343T10704/01/26143.29145140.66140.66142.971.04142815660001428100092521428114281142812041748.97N PJUL45782C81304/01/2646.2346.2346.1446.1446.2.17120200012000001201201205543.6Z PJUN45782C74804/01/2642.0242.0241.941.942.02.071110001100011111111462.17Z PK70051710504/01/2610.5310.5310.3310.3910.41-.1317020118232301491734454165740954401702011702011702011772603N PKB46137V77904/01/2698.4499.5298.4499.5298.681.9518461100018460001404184618461846182162.18P PKBK70088510604/01/2628.5528.828.5128.5128.65.12616166000261600041426162616261674942.26Q PKE70014A10404/01/2627.928.627.928.2728.32.86554912400055490003802554955495549157129.45N PKG69515610904/01/26214.51214.51211.28211.32212.62-.922002094800020020000127802002020020200204256739.43N PKOH70066610004/01/2624.4724.4723.924.0524.02.536394000063900015963963963915347.05Q PKST39818P79904/01/2620.8920.8920.8820.8820.89-.0182725700082720001054827282728272172772.28N PKW46137V30804/01/26131.76132.35131.64132132.13.746744400067400066067467467489055.81Q PKX69348310904/01/2658.0359.2858.0358.6158.72.2884329200088430005762884388438843519303.65N PL72703X10604/01/2629.0531.1628.5530.7130.062.7712059931605039151973484130360900771207286839112059931205993120599336257300.18N PL WS72703X11404/01/2617.219.5617.219.2618.472.8116999200000169990000169991699916999313978.54N PLAB71940510204/01/2641.2742.6540.8740.8741.8.4344010140600044010000260414401044010440101839518.42Q PLAG72703U20104/01/261.481.551.481.551.51.135447600035440004683544354435445346.25A PLAY23833710904/01/2611.6313.411.6312.5812.711.73314043487090028874025303001390523140433140433140433990888.3Q PLBC72927310204/01/2649.1849.6449.1849.1949.37.371871402000187100026718711871187192368.26Q PLBLG7160410504/01/2608.88.88.80000000000000000Q PLBY72814P10904/01/261.541.611.491.51.55-.0162799661000627990004185062799627996279997575.66Q PLCE16890510704/01/263.323.393.273.323.32-.051046821700010468000651310468104681046834767.77Q PLD74340W10304/01/26132.2134132.2133.36133.21.13803222447000803220005026380322803228032210699195.47N PLDR74672910204/01/2633.9934.0233.9934.0234.01.235003800050030005001500350035003170151.99P PLG72765Q88204/01/261.821.891.811.861.85.091643444434111333701082956811446484721164344164344164344304367.3A PLGI19423L41704/01/2600000000000000000000Z PLMKG7134A10404/01/2610.610.610.5710.5710.6-.01410004000044442.4Q PLMK UG7134A11204/01/2600000000000000000000Q PLMK WG7134A12004/01/26.51.51.51.51.51.0130010003000000300300300153Q PLMR69753M10504/01/26119.24119.24116.43116.68117.56-2.75646743900064670003722646764676467760289.57Q PLNT72703H10104/01/2674.0474.0471.0372.1472.19-2.2744048162300044048000259904404844048440483179781.4N PLOO88340C50304/01/2614.6814.6814.6614.6614.68.05100100010000001001001001468Z PLOW25960R10504/01/2642.643.1842.642.8343.03.74756715700075670002946756775677567325607.65N PLPC74044410404/01/26273.99292.6273.99291.42283.3721.731621870800016218000115981621816218162184595623.65Q PLRX72913910504/01/261.271.331.271.321.31.043173635510029718201800998231736317363173641540.05Q PLRZM7954920604/01/2611.4912.511.412.1512.11.47218399000218300079421832183218326434.14Q PLSE74587B10104/01/2621.6323.1821.6323.0822.811.4912534455000125340008551125341253412534285890.68Q PLSMM8S7C511704/01/263.333.553.333.553.43-.111746000174000145174174174595.97Q PLTA74349Y38104/01/2617.3417.3416.9817.2217.33.112035260002035000114120352035203535275.23P PLTD25461A42904/01/267.477.67.427.517.4903335869138137981489095921158467565782702028300185833358693335869333586924974049.51Q PLTG88292739504/01/2615.9616.2215.7415.9316.1.05246201850002462000013603246202462024620396474.18Q PLTI76156260204/01/2615.9216.0815.8815.9415.97.1152060005200005005205205208305.3Z PLTK72815L10704/01/262.82.822.722.742.75-.041030648331009983432300048388103064103064103064283124.63Q PLTM38748T10304/01/2618.8819.0918.7418.8518.91-.06476083811004362039880040358476084760847608900303.25P PLTR69608A10804/01/26146.9148.29144.49146.49146.81.21366168690732333135321369855519498114972212457366168636616863661686537582404.81Q PLTSG7126410804/01/2600000000000000000000Q PLTU25461A44504/01/2644.8145.6543.3644.5544.65.149100313674500475137158660032554649100349100349100321923053.72Q PLTW77926X72604/01/2625.6325.752525.3825.5.02146773980001467700011307146771467714677374262.51Z PLTY88636R80004/01/2639.1639.238.3538.8538.9.2542661461400323051035600243724266142661426611659330.08P PLTZ88636W25404/01/2628.9129.9128.4429.1528.94-.0997363177100097363000222159736397363973632817411.51Q PLU88636X62504/01/2626.1330.2226.1329.4628.434.6683756964300720681168800172538375683756837562381257.66Z PLUG72919P20204/01/262.282.322.222.252.27-.011838904351698192899652930907114331238999214357291838904183890418389044169384.84Q PLUL88340W64004/01/2612.2512.2512.0112.0112.1.16264700026400022642642643193.27Q PLUR72942G20304/01/263.353.353.353.353.35-.05328500032800003283283281098.82Q PLUS29426810704/01/2675.9677.2575.8476.1476.47.881848971900018489000130911848918489184891413940.4Q PLUTG7144S10304/01/2603.043.043.040000000000000000Q PLX74365A30904/01/262.232.252.172.192.22.02667553901006245842970044630667556675566755148336.25A PLXS72913210004/01/26204.59211.55204.59207.44208.735.0629865143700029865000208742986529865298656233746.85Q PLYX73110F10004/01/267.458.257.297.67.87-.01334202951003044229780017194334203342033420262932.22Q PLYY38747R27204/01/2612.4812.4812.4112.4112.440420004000044449.76Q PM71817210904/01/26161.5161.99151.63157.43156.85-7.914897529761101473715233701370024044548975248975248975276815647.07N PMAP69420N65004/01/2626.7626.7626.7526.7526.76.06800500080000080080080080021406.5Z PMAR45782C38304/01/2644.8344.9344.7444.7544.82.131221140001221000112112211221122154730.6Z PMAU69420N61904/01/2600000000000000000000Z PMAXG7200G11804/01/26.31.31.28.3.302332816110020328300000116082332823328233287046.19Q PMAY45782C31804/01/2639.9939.9939.9339.9339.95-.01821800082100060082182182132798.81Z PMBS72201R56904/01/2649.3449.5149.3449.4649.46-.1255455200055450005389554555455545274242.73Q PMCB71715X20304/01/26.68.71.68.71.7.0371280007120000712712712500.09Q PMDE69420N56904/01/2600000000000000000000Z PMECY708VV10804/01/26.68.69.68.69.68.02161000160001616161610.87Q PMFB69420N67604/01/26026.5626.5626.560000000000000000Z PMI71953R10804/01/261.051.061.031.051.04.011119515000011195000352711195111951119511669.23A PMIO69344A77604/01/2650.5450.6550.5450.6550.63.152764000276000027627627613972.79P PMJA69420N68404/01/2626.7226.7226.7226.6226.7209100090009999240.48Z PMJL69420N62704/01/26025.8625.8625.860000000000000000Z PMJN69420N63504/01/2600000000000000000000Z PML72200W10604/01/267.557.617.557.67.58.0414793104000147930004901147931479314793112153.9N PMM74682310304/01/266.16.156.16.126.13-.011231900012310003001231123112317543.98N PMMF09290C75604/01/26100.25100.25100.25100.25100.25-.2539672900039670002750396739673967397671.98N PMMR69420N66804/01/2600000000000000000000Z PMMY69420N64304/01/26026.4426.4426.440000000000000000Z PMN74346M50504/01/2613.713.712.9912.9913.48.3469660004690002564694694696323.01Q PMNT71371510004/01/26.22.25.22.25.23-.011667753521132814353494122703276968504416677516677516677538051.11A PMNV69420N57704/01/2600000000000000000000Z PMO74692210304/01/2610.2510.310.2510.2710.27-.0311009000110000020011001100110011296N PMOC69420N58504/01/26025.2525.2525.250000000000000000Z PMSE69420N59304/01/2600000000000000000000Z PMT70931T10304/01/2611.6711.8111.611.7911.74.13266644400002666400021943266642666426664313081.93N PMT PRA70931T30104/01/2622.7322.7522.7322.7522.73.06186200018600001861861864227.78N PMT PRB70931T40004/01/2622.0922.2722.0922.2222.24.26360600036000003603603608004.65N PMT PRC70931T50904/01/2617.617.8917.5217.8417.76.432445260002445000024452445244543423.11N PMTRG7010A12904/01/26010.2610.2610.260000000000000000Q PMTR UG7010A10304/01/26010.6110.6110.610000000000000000Q PMTR WG7010A11104/01/2600000000000000000000Q PMTS12634H20004/01/2614.815.1914.715.115.05.5942211840004221000318842214221422163515.25Q PMTU70931T60804/01/26025.6525.6525.650000000000000000N PMTV70931T70704/01/2625.2525.2525.2525.2525.25.19300090008999227.25N PMTW70931T80604/01/2624.9525.0924.9525.0925.05.19204400020400042042042045109.84N PMVP69353Y10304/01/261.241.371.241.341.33.122692184000226920001507722692226922269230173.41Q PNG8221K11204/01/26.24.26.21.25.23.0161548565310445179022800904425861548615486154814206.85Q PNBK70336F20304/01/261.311.321.21.251.29-.036642028922214662739916407279525085866420664206642085907.86Q PNC69347510504/01/26210.36211.61209.2209.2210.151.1336759139800036759000216633675936759367597724903.72N PNFP72348N10904/01/2687.3188.4287.3187.7887.871.6249825146400049825000421484982549825498254378177.08N PNFP PRA72348N20804/01/2625.6625.6725.5625.6125.65-.138004000800000080080080020523N PNFP PRB72348N30704/01/2625.7825.8325.725.725.76.161694180001694000016941694169443641.66N PNFP PRC72348N50504/01/2625.0925.0924.9525.0524.96.09139780001397000013971397139734865.97N PNI72200Y10204/01/266.856.916.856.96.89.07215620000215600019621562156215614851.24N PNNT70806210404/01/264.524.524.384.384.43-.11717193932006575459650058412717197171971719317651.61N PNOV45782C57304/01/2641.1341.2341.0341.0541.1.19160221000160200046716021602160265841.06Z PNQI46137V53004/01/2645.0145.1944.644.8244.93.0710817226000108170004688108171081710817485959.5Q PNRG7S00T10404/01/2687.0687.8686.6786.7287.07-.4432002112400032002000214573200232002320022786572.83N PNRG74158E10404/01/26228.5229.65218.7229.65224.21-3.215801467000580100039315801580158011300635.09Q PNTG70805E10904/01/2630.6630.9130.3430.3430.58-.13510424600051040002707510451045104156103.42Q PNW72348410104/01/26100.1101.92100.1101.58101.23.821892676000018926000118461892618926189261915797.61N POASG7049C10404/01/261.662.131.662.051.94.44139300378911902783009967641215948594139300139300139300270874.82A POCI74029440004/01/264.444.444.094.094.17-.1841822000418000444184184181744.47Q POCT45782C79704/01/2643.2443.4243.2443.2843.28.1756798100056790002660567956795679245811.31Z PODC22275C10504/01/262.072.142.072.082.1.0214482700014480004401448144814483039.17Q PODD45784P10104/01/26210.55211.11203.5207.04207.85-2.7746178200600046178000244094617846178461789598030.56Q POET73044W30204/01/2666.195.575.615.83-.36666706515519325556516053821062294552574916667066667066667063887059.58Q POLA73102V20404/01/261.71.81.551.671.7-.31859388252007939565430052485859388593885938146393.51Q POLEG2674510204/01/26010.6410.6410.640000000000000000Q POLE UG2674511004/01/2600000000000000000000Q POLE WG2674512804/01/2600000000000000000000Q POM73181R10804/01/26.25.26.24.25.25-.012086732310497580277865077612086720867208675248.53Q PONO UG7170212304/01/269.999.999.989.989.98071056100271543900010571057105710570908.43Q PONX46092D65704/01/266.77.016.246.676.88-.325296540005296000324552965296529636420.85Z PONY73290810804/01/269.269.478.929.229.17-.2160903855463215617831063110424262002736736090386090386090385582653.04Q POOL73278L10504/01/26202.97203.62199.99199.99201.28-2.271879995900018799000127731879918799187993783924.97Q POR73650884704/01/2652.2553.2852.2553.153.1.332043374300020433000129542043320433204331085084.34N POST73744610404/01/2698.8798.8797.1397.2397.56-1.6620961105200020961000119852096120961209612044850.36N POW45259A83704/01/2624.7524.8824.6424.6424.71.42791370002791000183627912791279168976.79P POWA46138J77504/01/2686.4986.5186.4286.5186.49.361251200001251000195125112511251108203.69P POWI73927610304/01/265253.425252.4152.711.23170397400031703000277663170331703317031671143.26Q POWL73912810604/01/26556.58571554.02554.05562.8312.067827880000782700052087827782778274405282.84Q POWR46428634304/01/2626.2526.4326.2526.3426.35.1181625310056212541005881816281628162215040.53P POWW00175J10704/01/262.022.072.012.032.03.012008225300020082000654420082200822008240862.1Q POWW P00175J20604/01/2624.6624.824.6624.824.65-.18138300013800011381381383402.38Q PPA46137V10004/01/26167.89171.05167.89169.66169.453.964007461901031517085570236054007440074400746790556.45P PPBT74638P30704/01/264.054.294.054.294.23.2515112200015110005741511151115116389.78Q PPC72147K10804/01/2637.7338.337.2237.9837.84.2298902214700098902000643379890298902989023742762.06Q PPCB74346N70104/01/26.11.12.11.11.110181171070001811700023001811718117181172018.06Q PPEM74672970604/01/2618.9819.1818.9819.0219.08.211469160001469000014691469146928021.49P PPG69350610704/01/26107.98108.98106.3106.49107.53-.4764627191110061777285000523806462764627646276949348.21N PPH92189F69204/01/26104105.37103.8104.65104.61.773998851900039988000183673998839988399884183066.57Q PPHC74443020804/01/2613.0313.212.6612.9612.95-.14199341706000199340006825199341993419934258120.71Q PPI46141T11704/01/2620.8921.0820.8921.0420.98.23732800073200030073273273215360.59Q PPIE74672987004/01/2626.126.1126.126.1126.18.492330002300020232323602.2P PPIH71416710304/01/2630.2231.230.2230.6230.85.832120930002120000102421202120212065404.96Q PPL69351T10604/01/2638.1138.5138.0238.438.32.19449094471010044702420700017092544909444909444909417209229.02N PPLC69351T86604/01/2650.9151.0950.9151.0950.99-.1520012900002001000141200120012001102030.23N PPLT00326010604/01/26178.31180.39176.96178.44179.21755861266100716823904005001375586755867558613530056.55P PPSI72383630004/01/263.213.373.213.373.28.12239547000239500015552395239523957848.41Q PPT74685310004/01/263.563.613.563.613.59.055291340005291000440352915291529119003.53N PPTA71426610304/01/2629.2430.3728.6929.5229.591.4106629194411095316490964040640681066291066291066293155601.45Q PPTY26922A51104/01/2630.1530.2230.1530.2230.19.111913000191000611911911915766.13P PQAP69420N54404/01/2629.4229.4229.3429.3429.42.1610010001000001001001001002942Q PQDI74255Y76304/01/2619.1819.2119.1819.2119.2-.06742180007420001674274274214247.02P PQJA69420N55104/01/26028.4928.4928.490000000000000000Q PQJL69420N53604/01/26028.6228.6228.620000000000000000Q PQNT90093488604/01/2621.3821.4521.3821.4521.19.3932062100206300000132063206320667928.56P PQOC69420N52804/01/2602828280000000000000000Q PQUS90093478704/01/2624.2524.2924.2524.2924.17.19220002000222248.34P PR71424F10504/01/2620.9221.3520.3420.6120.63-.721118437835693010762162381018411057039411184371118437111843723069984.11N PRA74267C10604/01/2624.7424.7724.6924.724.72-.02391974571003599732000029701391973919739197968841.15N PRAA69354N10604/01/2617.7417.9417.5717.817.82.2917986694000179860008216179861798617986320471.33Q PRAB78470P52304/01/2624.9824.9924.9824.9924.98-.08200200020000002002002004996P PRAE66538R52404/01/2637.8137.8137.5837.5837.81.2632100032000323232321209.92P PRAX74006W20704/01/26328.02336.07318.94318.94326.97-2.4323931104600023931000175762393123931239317824613.91Q PRAY33795910004/01/2632.7632.7632.532.532.63.3272680007260005472672672623688.9P PRCH73324510404/01/267.257.487.127.337.37.166196212600006196200036160619626196261962456840.51Q PRCS70176950704/01/2625.3425.3425.2925.2925.32.2930030003000002003003003007596N PRCT74276L10504/01/2625.1126.3225.1125.3525.69.3647034130110044434260000380734703447034470341208160.92Q PRDO71363P10604/01/2637.3237.9637.2837.7437.8.5328086143700028086000156942808628086280861061588.88Q PREG7224512204/01/2619.9220.5219.2319.5719.85.32211264900002112600015563211262112621126419292.94Q PREF74255Y88804/01/2618.7918.8118.7918.818.79-.0269284910040702858001570692869286928130204.77P PREN WG7224511404/01/2600000000000000000000Q PRF46137V61304/01/2647.7147.9347.6747.7647.79.2397786437810728901954253540837249778697786977864672918.12P PRFD72201R61904/01/2650.4650.6250.4650.5850.59-.09160121000160100044816011601160180988.29P PRFXM7779820104/01/262.022.192.022.192.13.1628405600028400006762840284028406039.61Q PRFZ46137V59704/01/2646.2346.6246.2146.2146.41.331747270001747000115517471747174781086.58Q PRG74319R10104/01/2629.0529.0528.3428.3828.67-.32942232700094220004803942294229422270115.21N PRGOG9782210304/01/2610.7911.2410.7411.0110.98.272179742638510191736162381000001442212179742179742179742393656.15N PRGS74331210004/01/2625.7926.0923.8325.0725.15-.571323273030200126949537800440561323271323271323273327862.29Q PRH74432087004/01/2623.5823.723.5423.5723.62.154148310004148000241484148414897964.42N PRHI20731J10204/01/26.51.77.51.71.7.2702752000702700011077027702770274911.35Q PRHI Z20731J30004/01/2600000000000000000000Q PRI74164M10804/01/26252.44255.03251.81253.92253.833.334489322000448900026104489448944891139461.68N PRIF PRD74274W40004/01/2600000000000000000000N PRIF PRJ74274W77204/01/26025.0125.0125.010000000000000000N PRIF PRK74274W76404/01/26021.721.721.70000000000000000N PRIF PRL74274W75604/01/26024.3624.3624.360000000000000000N PRIM74164F10304/01/26147.21154.49147.21150.73151.487.472628972900026289000203012628926289262893982203.23N PRIV78470P62204/01/2625.1525.1825.1325.1725.14-.068661400086600032486686686621773.74P PRK70065810704/01/26165.62165.62163.14163.14164.16-.31221921400022190001720221922192219364266.03A PRKS81282V10004/01/2633.0733.6632.7332.8133.21.1762797106810059297350000247346279762797627972085405.79N PRLB74371310904/01/2658.1458.8658.1258.1258.281.1350612200035060002465350635063506204338.73N PRLD74065P10104/01/263.553.663.443.473.57.09123883031009388300000551212388123881238844253.48Q PRM71385M10704/01/2624.8426.0124.7625.8725.711.45286437250002864300015356286432864328643736476.89N PRMB74162310204/01/2618.7519.1118.3818.8818.84.0518032726410001803270001050411803271803271803273397528.58N PRME74168J10104/01/263.533.723.383.383.57-.1123895137410012182020750072250123895123895123895442293.69Q PRMR66492586404/01/2623.5923.5923.5723.5723.59.1410010001000001001001001002359Q PRN46137V84504/01/26200.31200.45200.31200.45201.225.793541300035400032835435435471232.38Q PRNT00214Q50004/01/2620.7320.820.7120.7120.79.2841111000411000774114114118545.39Z PROF74319B50204/01/266.486.686.446.586.57.0957621270005762000451457625762576237860.74Q PROK74291D10404/01/261.831.891.741.751.81-.046779964902055140012659050252677996779967799123039.85Q PROP73965010904/01/262.012.352.012.262.17.23713418224031924770969945159726771453752397134187134187134181545924.98Q PROV74386810104/01/26016.2716.2716.270000000000000000Q PRPL74640Y10604/01/26.69.7.68.68.67.0224612800024610008672461246124611656.84Q PRPO74019L60204/01/2625.0325.824.6424.6425.44-.36112585379000112580006390112581125811258286389.37Q PRQRN7154210904/01/261.661.821.661.711.74.083073845000030738000999130738307383073853345.01Q PRS74432080504/01/2622.6622.7122.6322.6322.69.1626582200026580002126582658265860305.46N PRSD78470P58004/01/2624.9624.9624.9624.9624.96-.0628180002810001682812812817013.16P PRSO71360T20004/01/261.051.1.99.991.05-.0527165209010203340683101715427165271652716528565.85Q PRSU92552R40604/01/2637.0337.3336.7137.2937.09.64850326300085030005673850385038503315358.79N PRT71425410904/01/263.33.33.223.223.28-.09141513000141500013371415141514154637.33N PRTAG7280010804/01/269.8510.19.810.039.9.317784392211149922362851671912615007778437784377843771004.2Q PRTC74623710604/01/261515151515.02.143113000311000623113113114671.82Q PRTH74275G10704/01/264.764.814.674.74.73-.0447911250004791000278347914791479122678.62Q PRTO88635U10104/01/2625.4925.4925.4725.4725.49.18110001000011125.49P PRTS14427M10704/01/26.8.83.8.81.82.02628773000628700012156287628762875179.24Q PRU74432010204/01/2698.2299.1397.598.0398.42.3496797216400096797000693069679796797967979526724.03N PRVA74276R10204/01/2620.5221.1620.4121.0820.98.51283539110002835300011821283532835328353594867.73Q PRVS70176960604/01/2627.8827.927.8627.8627.88.36468700046800040046846846813049.55N PRXG74006E73604/01/2633.1933.3933.1633.2533.27.3920430002040002012042042046787.76P PRXV74006E74404/01/2631.2531.2731.1731.1931.24.15267000526000252652652616432.29P PRZOM7S13T10204/01/26.79.81.75.75.79-.02796243876006104018584003934479624796247962462827.88Q PSA74460D10904/01/26270.23276.72270.23276.33275.015.3124342136600024342000200652434224342243426694251.43N PSA PRF74460W68504/01/2619.719.7419.6519.7419.69.121934170001934000019341934193438078.69N PSA PRG74460W66904/01/2619.4719.5219.4619.519.48.1597515000975000097597597518994.34N PSA PRH74460W64404/01/2621.9421.9421.9221.9321.92-.03328600032800003283283287189.6N PSA PRI74460W62804/01/2618.7418.7418.6618.6618.61-.047530007500007575751395.82N PSA PRJ74460W59404/01/2617.9117.9117.9117.9117.94-.0386260008600008686861542.7N PSA PRK74460W57804/01/2618.2418.2818.2418.2818.24.09110200011000001101101102006.6N PSA PRL74460W55204/01/2617.5717.6617.5717.6417.62.1190293101035290550000902990299029159134.11N PSA PRM74460W53704/01/2615.715.7115.715.7115.7.06503300050300005035035037897.19N PSA PRN74460W51104/01/2614.7814.814.7814.814.78-.011322160001322000013221322132219538.99N PSA PRO74460W48704/01/2615.0515.0514.9114.9115.01-.094530250004530000045304530453067990.02N PSA PRP74460W46104/01/2615.3615.3915.3315.3415.35.113019190003019000030193019301946327.36N PSA PRQ74460W44604/01/2615.0515.0615.0515.0615.05.0742834100283400000042834283428364461.74N PSA PRR74460W42004/01/2615.2515.3815.2515.315.3.082824250002824000028242824282443219.73N PSA PRS74460W39604/01/2615.7815.815.6415.6415.77-.1668512000685000068568568510803.5N PSBD69702V10704/01/269.759.799.639.679.71-.1129424000129400070612941294129412559.76N PSC74255Y60704/01/2657.8657.8657.757.7257.76.2323082300023080001510230823082308133306.93Q PSCC46138E17204/01/2631.3931.3931.3131.3131.39-.181810001800018181818565.02Q PSCD46138E18004/01/26104104.35104104.351042.235020005000005050505200Q PSCE46138G47404/01/266060.3158.8159.0259.57-1.9561027300061020003745610261026102363490.07Q PSCF46138E15604/01/2657.1157.1157.157.157.13.332200032000323232321828.27Q PSCH46138E14904/01/2641.541.541.2541.2541.36.12389600038900038938938938916089.5Q PSCI46138E12304/01/26157.42157.6157.42157.6157.482.97844000840008484848413228.32Q PSCJ69374H53504/01/2629.7529.7929.7529.7929.79.1914620001460001461461461464349.1Z PSCM46138G20104/01/26100.34100.3499.8599.85100.23.66441600044100044044144144144203.45Q PSCQ69374H52704/01/26292928.9728.9729.1111310001130001131131131133277Z PSCT46138E11504/01/2661.7461.7460.960.961.14.839651800096500096396596596558997.02Q PSCU46138G40904/01/2661.0761.0760.8660.8661.011.761540001500015151515915.18Q PSCW69374H54304/01/2628.5228.5628.4928.5628.5.17259300025900002592592597382.55Z PSCX69374H58404/01/2630.6230.6230.5930.630.59.2251230005120001251251251215662.5Z PSDM69344A84204/01/2651.0151.0251.0151.0251.01.033347000334000033433433417037.34Z PSEC74348T10204/01/262.622.642.572.632.61.024942826013314101514901101221030001296703350344942824942824942821290349.29Q PSEC PRA74348T56504/01/2616.116.2516.116.1416.18.11693130001693000016931693169327389.17N PSEP45782C65604/01/2643.3543.3643.2243.2343.3.178159000815000781581581535292.07Z PSET74255Y20104/01/26069.9169.9169.910000000000000000Q PSF19248Y10704/01/2619.4319.8219.4119.8119.78.454131280004131000318741314131413181699.67N PSFD69374H57604/01/2636.6336.7536.6336.736.66.25756600075600050475675675627713.32Z PSFEG6964L20604/01/266.816.896.556.76.75-.1215607443000156070006944156071560715607105345.88N PSFF69374H56804/01/2632.1532.2232.1332.1632.18.14201610000201600030020162016201664876.86Z PSFJ69374H46904/01/2632.8132.9632.8132.9632.85.643143000314000031431431410315.95Z PSFM69374H47704/01/2632.5932.6132.5932.6132.59.43100100010000001001001003259Z PSFO69374H45104/01/26031.9331.9331.930000000000000000Z PSH69344A78404/01/2649.8349.8349.7449.7449.82.142043000204000020420420410164.2Z PSHGY6730515404/01/261.851.941.841.941.89.0914911800014910003281491149114912812.55Q PSI46137V64704/01/2695.898.3895.5897.0797.252.696125257611049985500062670543566125261252612525956470.77P PSIGG7308J11304/01/266.276.46.186.216.29.03282451143002061476310020806282452824528245177550.32Q PSIL00768Y29704/01/2617.0617.617.0617.3917.51.492131280002131000175521312131213137315.53P PSIX73933G20204/01/2662.7568.5462.7566.1766.655.3745648120000045648000273244564845648456483042557.17Q PSK78464A29204/01/2630.730.8630.730.7530.78-.09104543210054545000007230104541045410454321764.47P PSKY69932A20404/01/269.029.288.979.249.17.228330034604121079193632374869305919598330038330038330037637452.88Q PSL46137V88604/01/26107.75108.09107.75108.09107.94108.099810000980001898989810578.06Q PSLV85207K10704/01/2624.3224.7524.1224.4424.46.051216764551245358784331431971748217765259187212167641216764121676429763223.64P PSMD69374H55004/01/2632.0932.132.0932.132.09.21100100010000001001001003209Z PSMJ69374H49304/01/2603232320000000000000000Z PSMO69374H48504/01/26030.2630.2630.260000000000000000Z PSMR69374H51904/01/2630.4830.5230.4830.4930.5.11200200020000002002002006100Z PSMT74151110904/01/26151.25151.87148.85151.33150.35.77124966650001249600088541249612496124961878753.49Q PSN70202L10204/01/2654.555.9954.455.1155.38.9135323107000035323000233523532335323353231956271.52N PSNL71535D10604/01/266.566.76.456.566.58.21165486228915110922623002896025000791591654861654861654861088652.73Q PSNY73110540904/01/2618.4218.5618.2618.5618.41.16613615500061360004550613661366136112988.92Q PSNY W73110560704/01/265.075.125.065.15.09.0540280004020001854024024022046.9Q PSO70501510504/01/2613.1313.1912.9413.1513.1309376763130086467730000320729376793767937671231358.29N PSP46137V11804/01/2657.2757.2756.5456.7256.78.255266200055260003803552655265526313739.11P PSQ74349Y83704/01/2631.943231.6131.7931.85-.4199174615252067413445824636411546546362965146639219917461991746199174663434041.23P PSQA69693020504/01/2620.4320.4620.4320.4320.46-.01628572002052423300338628562856285128586.96P PSQH69369110704/01/26.54.55.49.49.53-.048233109000823300036438233823382334350.89N PSQH WS69369111504/01/260.05.05.050000000000000000N PSQO69693010604/01/2620.5520.5820.5520.5820.57.063733300003733000107037333733373376775.67P PSR46090A10104/01/2692.8193.1792.8193.0293.06.42817500081700021681781781776029.77P PST74347R31304/01/2622.4922.5222.4522.5222.46.0312640001260001221261261262830.42P PSTG74624M10204/01/2660.2762.3460.2761.161.532.0585409177900085409000502928540985409854095254943.08N PSTL73757R10204/01/2618.4218.7318.4218.6618.68.1110298260000102980001540102981029810298192342.67N PSTP45783Y72304/01/2634.6534.6534.6134.6134.67.149840009800009898983397.49P PSTR66538F14004/01/2628.3528.3528.2628.2628.35.22100020001000000010001000100028350Q PSTV72941H50904/01/26.15.16.13.16.1402758952377696605076460030142341987912730501191350275895227589522758952397612.59Q PSWD23306X80304/01/26000031.080310003000333393.24Q PSX71854610404/01/26179.78180.46173.15175.63175.46-6.5613855838680001385580008056313855813855813855824311482.33N PTA19249X10804/01/2618.9718.9818.8418.9818.91.273555460003555000246635553555355567216.96N PTBD69374H64204/01/2618.9719.0618.9719.0319.02.054573270004573000045734573457386989.89P PTC69370C10004/01/26142.95143.6140.76142.49142.83-.0637235133910035185205000255153723537235372355318378.55Q PTCT69366J20004/01/2668.569.6868.4168.7268.68.64113837126644147270125733363320361165191138371138371138377818879.91Q PTEN70348110104/01/2610.510.7410.1710.3610.33-.47978166660114209230034220312960054649397816697816697816610107567.16Q PTEU69374H80804/01/2630.530.530.2630.2630.44.4627570002750001992752752758370Z PTF46137V81104/01/2688.2390.5688.2389.3189.743810230700081020001397810281028102727099.16Q PTGX74366E10204/01/26105.64106.78102.79103.7104.65-1.831552763600015527000142621552715527155271624825.71Q PTH46137V85204/01/26049.3949.3949.390000000000000000Q PTHS17112620404/01/2622.2122.2121.321.321.57.29112450000112400058311241124112424244.3A PTIN69374H68304/01/2633.0233.1433.0233.1433.03.62177770001777000157717771777177758702.11P PTIR38747R71004/01/2616.5316.8115.9716.4116.51.04520078450450050615213926004103975200785200785200788584690.68Q PTL66537J79604/01/26251.78253.28251.6251.7252.131.141570680001570000376157015701570395851.66P PTLC69374H10504/01/2652.6152.752.6152.6452.62.1919583500019580001719195819581958103039.2Z PTLEG7377S12704/01/265.747.155.746.596.25.837315514510310427302805970066196731557315573155457298.88Q PTLO73642K10604/01/265.335.465.335.415.41.1110295311713009308998640033283102953102953102953556597.37Q PTMC69374H20404/01/2636.9536.9536.8836.8836.97.323841200038400029138438438414195.28Z PTN69607760104/01/2618.2518.2517.217.218.07-.22293290002930001402932932935294.16A PTNMG7111A10104/01/2600000000000000000000Q PTNQ69374H30304/01/2673.2973.4773.2973.473.44.455181800051800030651851851838039.89Q PTON70614W10004/01/264.364.494.294.34.39.01948998428131717972649396847633101334861869489989489989489984161361.61Q PTORG7S17G10304/01/2609.89.89.80000000000000000Q PTOR UG7S17G11104/01/2600000000000000000000Q PTOR WG7S17G12904/01/260.32.32.320000000000000000Q PTRB69344A80004/01/2641.5741.6241.5341.5341.57.0269234810041532770001747692369236923287787.17P PTRN70339W10404/01/2612.6712.6712.112.2112.28-.19280146560002801400012544280142801428014344111.62Q PTY72201B10104/01/2612.1412.2712.112.1712.2.11798053382007350563000016728798057980579805973665.85N PUBM74467Q10304/01/268.238.288.028.228.2.036560015470006560000035877656006560065600537695.62Q PUI46137V79504/01/2647.2647.3447.1647.247.22.279691100096900072596996996945755.85Q PUK74435K20404/01/2629.2129.4329.1229.2829.25.8421322729501002110272200001182422132272132272132276236526.01N PULM74584P30104/01/261.331.411.321.331.34.027879521004444343500370578797879787910537.65Q PULS69344A10704/01/2649.5149.5249.5149.5249.51.026163058001109010050729322726163061630616303051360.88P PULT74672985404/01/2650.350.350.350.350.3-.17125000120001121212603.6P PUMP74347M10804/01/2614.1814.4313.4913.4913.85-.921062481705400932851296300527891062481062481062481471880.38N PURR44916Y10604/01/265.25.355.115.155.22.061289381094600104224247140040810128938128938128938672775.66Q PUSH69344A76804/01/2650.2750.3750.2750.3550.33.01114518000114500040011451145114557627.21P PVAL74672930004/01/2646.6346.7546.4446.5746.63.172959501348011269113055342130322293729595029595029595013799225.09P PVEX21032266504/01/26027.4327.4327.430000000000000000Z PVH69365610004/01/2671.1678.7870.4576.6176.396.8599828256110097423240500593009982899828998287626117.55N PVI46138G86204/01/2624.8524.924.8524.8724.90102300010200001021021022539.69P PVL71425H10004/01/261.861.861.821.821.88-.0429349000293000123293293293549.67N PVLA69794710904/01/26125.71130.06117.35120.34122.71-4.3120162107700020162000161222016220162201622474121.73Q PW73933H10104/01/26.81.81.8.8.8-.051554000155000130155155155124.33A PW PRA73933H20004/01/2600000000000000000000A PWB46137V74604/01/26127.49129.16127.38128127.982.073408528310030369371600305663408534085340854362318.13P PWER55592720104/01/2640.5740.7440.5740.7440.69.278400080005888325.54P PWP71367G10204/01/2617.9818.3217.961818.1-.16216028610002160200017149216022160221602391081.1Q PWR74762E10204/01/26554.26569.18554.26560.32563.5210.94484192619000484190003470648419484194841927284844.86N PWRD29287L20504/01/2699.4799.899.2399.2399.651.3824487500024480002120244824482448243953.03Q PWS69374H84004/01/26323231.9731.9731.99-.074651100046500011746546546514875.77Z PWV46137V73804/01/2669.7969.7969.5869.6269.65-.0955293400055290004830552955295529385095.48P PWZ46138E20604/01/2623.932423.9323.9723.96.199546510059074047004182995499549954238490.03P PXE46137V76104/01/2638.2638.7637.5737.8538.11-1.351423484100110803154005195142341423414234542411.71P PXED71896810004/01/2631.2432.3931.2431.9132.22.4448753150004875000925487548754875157084.99N PXF46138E74304/01/2670.6470.9870.4770.7470.75.8463028100063020003842630263026302445887.48P PXH46138E72704/01/2626.826.9726.7726.7926.86-.12378394351003560422350071993783937839378391016247.58P PXI46137V87804/01/2657.6857.8557.6857.8457.77-1.567131200071300045971371371341190.28Q PXJ46137Y87204/01/2640.9941.2240.6140.7440.85-.711093985000109390009409109391093910939446865.92P PXLW72581M40404/01/265.535.685.425.425.54.0113981800013980005141398139813987738.74Q PXSY7172613004/01/264.234.254.234.254.28.0187380008700061878787372.01Q PY74255Y30004/01/2651.2851.4651.2851.3451.44-.181052140001052000103410521052105254111.1Q PYLD72201R58504/01/2626.1426.1826.1426.1626.15-.04178465380130111831239957020196564231784651784651784654667572.42P PYPDM8001Q12604/01/264.434.444.394.44.41018841186000188410001627018841188411884183126.11Q PYPG88292745204/01/265.935.955.615.775.74-.1513298782942010426913595151230115326132987132987132987763598.27Q PYPL70450Y10304/01/2645.3345.4844.0144.6344.65-.6195422020960194315820095425925408292544113137419542201954220195422087247306.98Q PYPU25461H61404/01/2625.0125.7925.0125.3225.32-.673557140003557000231135573557355790060.75P PYPY88636X74004/01/2629.2929.2928.8129.0428.94-.18591700085900030685985985924861.74P PYT73941X68404/01/26023.723.723.70000000000000000N PYXS74732410104/01/261.451.531.451.471.5.011275915100012759000507312759127591275919186.89Q PYZ46137V70404/01/26121.8122.24121.8122.24121.982.782200020002222243.96Q PZA46138E53704/01/2623.0723.0723.0423.0723.06.0979680259310633371115851850299507968079680796801837234.57P PZG69924M10904/01/261.691.781.671.741.73.0889100312611424671842353642284654150891008910089100153809.21A PZIV00770X19604/01/2625.6525.725.5825.5825.6325.588007000800000080080080020507P PZLV00770X18804/01/2625.1625.2725.125.125.2225.12448100002448000244824482448244861726.96P PZT46138E52904/01/2622.1122.2222.1122.1722.15.167094000067090004148670967096709148590.71P PZZA69881310204/01/2632.6432.932.1132.7932.65.3732622126400032622000185593262232622326221065258.65Q Q74743L10004/01/26116.04120.75116118.55118.843.0643214148800043214000244374321443214432145135586.11N QABA33736Q10404/01/2658.8159.0458.8159.0458.98.6821300021000142121211238.68Q QADR UG7310E12804/01/269.939.939.919.919.920138873310089874900000138871388713887137713.48Q QAI45409B10704/01/2634.3434.3434.234.2534.25.131667190001667000159416671667166757101.89P QALT81589A80904/01/2625.3725.3825.3725.3825.38.061566000156000781561561563959.45Q QARP23305124204/01/2659.1659.3259.1659.2659.29.27299500029900018329929929917727.52P QAT46434V77904/01/2618.4518.6518.4518.6518.5-.055162500005162000516251625162516295505.62Q QB74349Y59704/01/26043.3943.3943.390000000000000000Q QBER21032250904/01/2624.0324.0323.972423.99-.094266380004266000212426642664266102346.17Z QBF45784N69204/01/2617.1317.1317.0517.0517.140604600060400010060460460410349.72Z QBIG46090A67104/01/2634.4934.5734.4934.5734.45.42184000180000181818620.17Q QBSF00888H43004/01/2626.2526.2526.2526.2526.25.0530220003020003003023023027926.38Z QBTS26740W10904/01/2614.9314.9913.6613.714.31-.7315451681533231101447681899607527074606915451681545168154516822112358.72N QBTX46092D20204/01/268.448.457.097.118-.8128764511191820220850508291596601812722876452876452876452299972.53Z QBTZ88636W14804/01/2645.9454.3145.6254.2849.185.1512724327000127240003867127241272412724625820.7Q QBUF45783Y16004/01/2629.3729.4429.3329.3729.38.168721000087200020087287287225621.48Q QBUL21032240004/01/2623.6423.6623.6423.6423.64.074351000043500043543543543510285.4Z QBY38747R16504/01/269.889.889.769.769.91-.0910520001050001051051051051040.5Q QCAP33740F28404/01/26023.9923.9923.990000000000000000Z QCJA33740U44804/01/2621.7421.7421.7321.7321.74.1910010001000001001001001002174Z QCJL33740F21904/01/26023.4923.4923.490000000000000000Z QCLN33733E50004/01/2646.9747.4946.8446.8447.27.3728626000028620001628286228622862135296.55Q QCLR37960A60204/01/2626.6926.6926.69026.72060200060000406060601603.4Q QCLS62856X30004/01/263.553.563.393.393.49-.064297540004297000166742974297429714985.93Q QCMD25461A25404/01/26028.5828.5828.580000000000000000Q QCML38747R58704/01/2611.8211.8211.3911.3911.62-.253098280003098000175230983098309835984.06Q QCMU25461A27004/01/2614.814.814.1814.1814.58-.351344210001344000119113441344134419596.68Q QCOC33740F15104/01/2622.1622.1622.1122.1122.16.124040004000040404040886.3Z QCOM74752510304/01/26128.56130.2126.99127.25128.34-1.5470190320465020690699011204056854470190370190370190390084122.42Q QCRH74727A10404/01/2686.1187.2686.1186.6386.81.12285037400028500001811285028502850247383.62Q QDEC33740F64904/01/2631.6331.6831.5831.5931.64.13194215000194200090019421942194261435.56Z QDEF33939L84504/01/2679.9980.2279.9980.1180.15.292226400002226000826222622262226178408.54P QDEL21979810504/01/2616.6717.4216.5816.5816.99.151191881653600969662222200524881191881191881191882024898.04Q QDF33939L86004/01/2679.3679.6479.2979.4979.48.42817310002817000729281728172817223900.38P QDIV37954Y61604/01/2636.5636.5636.5336.5336.55-.2598500098000759898983581.86P QDPL69374H43604/01/2640.3540.640.3540.4340.39.291688769110626423008323013422168871688716887682102.61P QDTE77926X30404/01/2627.527.7127.4827.727.61.25291281902002052886000023267291282912829128804330.1Z QDTY88636R57804/01/2637.2637.4837.2637.4837.42.2336380003630004336336336313584.84Q QDVO03210852404/01/2626.8526.9826.7526.8826.85.23225534551001809344600010308225532255322553605514.14P QEFA78463X43404/01/2694.1194.5494.1194.4694.181.193455311005602895002045345534553455325383.4P QEMM78463X42604/01/2669.7469.7469.4269.6469.6.2911227000112200085011221122112278089.88P QETA74841A10504/01/2600000000000000000000Q QETA R74841A11304/01/2600000000000000000000Q QETA U74841A20404/01/2600000000000000000000Q QETH46148D10704/01/2621.0121.5521.0121.2921.31.424415480004415000344644154415441594099.02Z QEW46138G37504/01/2624.5624.5924.5524.5924.55.19119100001190001191191191192921.85Q QFHD69374H18804/01/26026.1726.1726.170000000000000000Z QFIN88557W10104/01/2613.1113.2512.7712.9712.94.061162421562000116242000519661162421162421162421504723.91Q QFLR45783Y68104/01/2633.4733.633.4733.5233.52.2262527000062520001569625262526252209589.97P QFRD69374H17004/01/2600000000000000000000Z QGENN7248215604/01/2640.3140.6240.2740.3840.43.323630183700036301000164803630136301363011467616.44N QGRD44053A51504/01/26025.5825.5825.580000000000000000Q QGRO02507230704/01/26105.84106.61105.84106.05106.111.0266863310045892097003367668666866686709452.78P QGRW97717Y47704/01/2654.0254.5753.7654.154.22.672560450410022430317400179982560425604256041388151.47P QH74841Q30804/01/26.1.12.1.11.110341141524179106558955957552421643536419034114134114134114137361.52Q QHDG45783Y15204/01/2600000000000000000000Q QHY97717X17204/01/2645.5645.6445.5645.6445.57.065071000050700010050750750723106.12Z QID74349Y82904/01/2622.3122.3921.8522.122.11-.56366846828302931713511747928341241030298629254282020536684683668468366846881109470.19P QIDX84858T75604/01/2610.7110.7610.7110.7410.76.082264310014225000225422642264226424360.89P QIG97717X19804/01/2644.4544.4544.444.444.42.0456200056000565656562487.62Z QINT02507240604/01/2666.3266.6366.2666.5166.421.073834340003834000724383438343834254637.85P QIS82889N53304/01/2612.0712.0711.7411.9111.74-.21101200010100001011011011186.07P QJUN33740F55704/01/26031.5431.5431.540000000000000000Z QLC33939L74604/01/2678.7479.1578.7378.8478.81.68848800084800010384884884866833.06Z QLD74347R20604/01/2661.9263.2261.762.4962.471.49205802417964111218803863316896581348121332500205802420580242058024128571540.24P QLDY88636V88404/01/2639.139.2939.139.2939.35.44134060000134000010013401340134052727.73Q QLTA46429B29104/01/2647.4147.5547.4147.4647.47-.133978318701032696070870189443978339783397831888595.49P QLTI90139K30804/01/262525.282525.2625.04.29299710100414258300229972997299775034.92P QLTY90139K10004/01/2636.4636.7736.3736.5936.55.4128596643335001851251008410026726528596628596628596610452476.53P QLV33939L65404/01/2672.0672.171.972.0372.14519700051900016451951951937369.66P QLVD33939L64704/01/2633.0733.0933.0733.0933.18.288340008300018383832753.6P QLVE33939L63904/01/2629.6729.7829.6729.7829.71.1220002000022259.41P QLYS74758T30304/01/2688.5288.6485.6686.3287.09-1.5326285112000026285000159462628526285262852289085.55Q QMAG33740F19304/01/26023.3423.3423.340000000000000000Z QMAR33740F58104/01/2633.7433.8633.7433.8333.81.291108100001108000107511081108110837455.95Z QMCO74790660004/01/264.875.224.875.045.08.27272803762002145358270016648272802728027280138476.43Q QMFE33740F12804/01/2622.2922.3122.2922.3122.37.1311930001190001191191191192661.51Z QMID97717Y44404/01/2627.2327.2327.2327.2327.23.145001000500000050050050013615Q QMMMG7309R11404/01/2600000000000000000000Q QMMY33740F26804/01/2602525250000000000000000Z QMNV33740U51304/01/26022.9422.9422.940000000000000000Z QMOM02072L40904/01/2670.3570.3569.7569.7570.251.48206160002060005220620620614471.17Q QNC74767K10304/01/262.462.62.382.442.49.1511699838621010420861906600079595116998116998116998291206.15A QNCX22053A10704/01/26.1.11.1.1.10218618231191334120848891413542304601619148850940218618221861822186182223385Q QNRX74907L40904/01/266.66.76.026.026.31-.5843571220004357000185143574357435727510.98Q QNST74874Q10004/01/2612.1112.2411.881212.09-.01154896780001548900011103154891548915489187185.89Q QNTM74764Y20504/01/265.086.164.414.415.32-.419767611721009467630000057433976769767697676519539.4Q QNXT46438G55404/01/26026.4126.4126.410000000000000000Q QOWZ46138G46604/01/26031.6231.6231.620000000000000000Q QPUX88636W13004/01/2616.0716.1213.9913.9915.87-1.175832610051832400002779758375837583120306.54Q QPX00768Y43804/01/2642.6942.842.6942.842.69.461882000188000821881881888025.88P QQA46090A68904/01/2650.3650.6650.2950.3850.5.38614936300061490002292614961496149310525.21Q QQDN74349Y68804/01/2630.9931.1730.9931.1730.99-.8110001000111130.99Q QQEW33734410504/01/26127.71128.45126.68127.61127.8.6460507500060500002499605060506050773191.02Q QQH66538R74804/01/2670.4270.4270.2270.2870.25.453062300003062000165306230623062215104.16P QQHG46127B40304/01/26595958.9558.9559.46110001000111159Q QQLV46138G42504/01/2624.0724.0824.0724.0824.1.0521490002140002142142142145157.59Q QQMG46138G54004/01/264040.294040.0940.16.5134973300034970002139349734973497140455.82Q QQQ46090E10304/01/26581.47587.73580.43584.31584.397.261513989622115151401496593814850125457084677591513989615139896151398968847543487.99Q QQQA74347G67104/01/2652.452.4452.452.4452.541.732361200023600019023623623612399.59Q QQQD25461A66804/01/2614.5914.6614.4414.5414.56-.2464247441029133117465545027292464244642446424675901.12P QQQE25459Y20704/01/2699.1399.799.0199.1799.33.642441321300024413000157212441324413244132425029.66Q QQQG69374H32904/01/26022.9222.9222.920000000000000000Q QQQH78433H57604/01/2651.451.7151.451.5651.63.35179150001790001301791791799242.24Q QQQI78433H67504/01/2650.0950.4449.9550.1950.19.493977173738330127786310865401120031663639771739771739771719960183.68Q QQQJ46138G63104/01/2636.6237.0136.6236.7436.8.5210659124000106590007000106591065910659392287.57Q QQQM46138G64904/01/26239.4241.96239240.57240.472.956509816262000565098000494290565098565098565098135891270.9Q QQQP46092D73104/01/26154.65157.58154.65155.47156.562.8512001000012000001200120012001200187867Q QQQS46138G48204/01/2634.3334.3334.2634.2634.33.61110001100011111111377.58Q QQQT88636J57604/01/2615.7115.8915.7115.7515.8-.078322600083200063583283283213149.75Q QQQU25461A65004/01/2643.3244.1543.0943.5243.381.135567355910053465220800317035567355673556732415127.05P QQQX67069910704/01/262727.862727.7527.7.94168491800001684900013224168491684916849466712.49Q QQQY88636J15404/01/2620.821.0320.820.920.88.217473838111202581137008119190720577473874738747381560835.12Q QQUP74349Y69604/01/2604545450000000000000000Q QQWZ69374H24604/01/2626.2326.2326.2326.2326.23.05210002000222252.46Q QQXL74349Y46404/01/2637.4537.7437.4537.7438.011.0535500035000313535351330.19Q QQXT33733E40104/01/2697.7897.7897.6797.6797.74.0598940009890008998998998996668.39Q QRFT30151E79804/01/2659.7760.0159.7760.0159.87.595200050002555299.37P QRHC74836W20304/01/261.21.21.161.191.180861150008610006488618618611014.57Q QRMI37960A50304/01/2615.1915.1915.1515.1515.18.0644840004480004474484484486802.65Q QRVO74736K10104/01/2677.6577.9576.7577.0777.31-.3247469229600047469000251184746947469474693669972.21Q QS74767V10904/01/266.536.566.196.26.32-.174773863234520447786146921490802479214773864773864773863018683.68Q QSEAG7314B10404/01/2610.3710.3710.3710.3710.370161310001613000016131613161316726.81Q QSEA RG7314B12004/01/26.11.15.11.15.11-.0126284611120004900850010884262842628426284262842899.77Q QSEA UG7314B11204/01/2600000000000000000000Q QSI74765K10504/01/26.79.79.75.75.77-.0313863310633001262691236400116994138633138633138633107140.91Q QSIA W74765K11304/01/26.11.12.11.12.11.019087301021370695009087908790879087999.57Q QSIG97717X15604/01/2648.5348.5548.5348.5548.53.03162000160000161616776.48Z QSIX69374H28704/01/2635.2835.4735.2835.4735.37.5642480004240001242442442414996.65Q QSML97717Y43604/01/2628.1328.13282828.1328291000290000292929815.77Q QSOL67122G10604/01/268.358.428.358.428.35.12400100040000004004004003340Z QSPT33740U83604/01/26030.8730.8730.870000000000000000Z QSR76131D10304/01/2674.0675.1673.7175.1274.641.22169103302700016910300012670316910316910316910312621311.57N QSU88636Y86204/01/2612.3612.3611.3811.3812.13-.57565240005650004695655655656852.83P QTAC90386K54804/01/2623.3723.4723.3223.4523.38.46193070001930000187619301930193045123.5Z QTAP45783Y50904/01/2646.1646.1646.0446.0446.16.49110001000011146.16Z QTEC33734510204/01/26217.68220.86217.19219.13219.443.092426837100024268000111182426824268242685325325.45Q QTI74696230704/01/2666.245.996.176.03.292401400002401000108624012401240114473.65Q QTJA45783Y79804/01/2628.8128.8128.7128.7128.81.33310003000033386.43Z QTJL45783Y87104/01/26038.938.938.90000000000000000Z QTOC45782C12804/01/2633.2533.2533.0433.0433.25.72100100010000001001001003325Z QTOP46438G56204/01/2630.1630.5230.1430.3430.3.41211181270002111800018179211182111821118639938.01Q QTPI30147110804/01/2625.3825.3825.3125.3625.36.0129320002930001002932932937429.34P QTR37960A40404/01/26028.5128.5128.510000000000000000Q QTRX74766Q10104/01/263.543.693.463.483.55-.03380905950003809000012465380903809038090135252.3Q QTTB74696410504/01/266.656.726.016.116.36-.2717629170000176290008000176291762917629112111.91Q QTUM26922A42004/01/26108.64110.32108.64109.2109.581.929767345000976700046189767976797671070257.28Q QTWO74736L10904/01/2647.8448.2547.3347.3847.62.0717848614000178480007168178481784817848849870.19N QUAD74730110904/01/266.696.796.696.696.73.136791910003679000212536793679367924774.8N QUAL46432F33904/01/26192.41194.03192.26192.8192.971.0223293239840002329320007812723293223293223293244949646.67Z QUBT74766W10804/01/266.977.036.626.646.8-.216441195465511611927142855182127253175236441196441196441194383083.22Q QUBX46152A73404/01/267.977.977.087.087.7-.438215910008215000679982158215821563264.33Z QUCYN5436L11904/01/26.47.48.47.47.47.021301130001301000291130113011301617.79Q QUIK74837P40504/01/269.510.189.459.9510.52276764010002767600013575276762767627676276765.11Q QUIZ98888G88104/01/2627.5727.6527.427.4227.22.4630191310081922000026630193019301982187.52P QULL90278V50304/01/26535352.7152.7152.59.64601200060000506060603155.32P QUMSG7387B10604/01/2610.1310.1310.1310.1310.13.0120020002000002002002002002025Q QUMS RG7387B11404/01/2600000000000000000000Q QUMS UG7387B12204/01/2600000000000000000000Q QUREN9006410104/01/2616.3717.5616.3116.9116.68.5972859150800072859000293527285972859728591215470.08Q QUS78468R81204/01/26172.39172.62172.19172.25172.35.611165270001165000782116511651165200783.54P QUSA45259A46404/01/2617.317.3217.2717.3117.32.14678900067800030667867867811742.55P QUVU41653L85904/01/2627.3627.427.3627.427.38.224243000424000042442442411607.36Z QVAL02072L10204/01/2652.452.4652.452.4652.4.291043000104000921041041045449.6Q QVCC74726240004/01/2610.310.310.2710.2810.29.07234719000234700030023472347234724145.04N QVCD74726230104/01/2610.410.410.3710.3710.38.182354000235000902352352352439.65N QVCG A74915M60504/01/262.122.161.962.12.02-.07489951000489900030124899489948999913.22Q QVCG P74915M30804/01/262.933.12.883.033.01.5196330000196300001963196319635905.72Q QVML46138G58104/01/2638.5538.7538.4838.638.6.33162418000162400018316241624162462686.58P QVMM46138G57304/01/2631.8632.0131.8632.0131.87.324440004400034444441402.3P QVMS46138G56504/01/2629.1229.5529.1229.3429.38.2138628000138600049813861386138640713.83P QVMT46138E39604/01/2659.7759.9859.7759.959.91.45281900028100014828128128116833.62P QVOY90386K63904/01/2627.9627.9627.9127.9127.96-.16148050001480000014801480148041376.7Z QWLD78463X41804/01/26143.69144.01143.69144.01143.86.874152100041500021541541541559702.9P QXAS88636W39504/01/268.238.258.238.258.23.26272000270000272727222.2P QXO82846H40504/01/2619.692019.2719.2919.49-.11302974442340028752215452002016963029743029743029745905147.32N QXO PRB82846H50404/01/2655.7755.8254.8754.8755.47-.290843000908000090890890850367.54N QXQ74933W23904/01/2625.8625.8925.8625.8925.86.31010001000010101010258.6Q QYLD37954Y48304/01/2617.2317.3117.217.2517.26.1120198567728109976496429579201201242019852019852019853485820.85Q QYLG37954Y26904/01/2626.0926.326.0926.2426.18.349511900095100018895195195124894.9Q R78354910804/01/26204.48209.59204.48206.89208.072.19112576020001125700082191125711257112572342282.55N RA11283010404/01/2612.8512.9212.8112.8412.87-.02145523000145500054514551455145518725.74N RAA26923N39704/01/2627.7527.8527.7527.7627.84.142028160002028000194220282028202856453.65Q RAAA00777X49604/01/2624.8724.924.8724.924.88-.094220004200004242421044.95P RAAQG7394410304/01/2610.510.510.4410.4710.45-.0346250004620003004624624624826.66Q RAAQ UG7394412904/01/2600000000000000000000Q RAAQ WG7394411104/01/261.331.341.331.341.33.0117011000170100017011701170117012262.33Q RAAR00777X45404/01/2650.0950.0950.0750.0950.08.044002000400000040040040020032P RAAX92189F13004/01/2640.9741.0140.7541.0140.91.33282417101024410084140289143282432824328241342688.2P RAAY00777X46204/01/260100.14100.14100.140000000000000000P RACG7575110004/01/26010.410.410.40000000000000000N RAC UG7575112604/01/26010.610.610.60000000000000000N RAC WSG7575111804/01/26.65.65.64.64.6501001000100000010010010065N RACEN3167Y10304/01/26346.08346.08340.77342.35343.633.58748762488000748760005707474876748767487625729414.23N RADX75041J10104/01/264.264.384.264.274.3-.03198940000198900011141989198919898558.04Q RAFE72201T34204/01/2641.641.6441.641.6441.64.031058900010580004110581058105844050.19P RAIL35702310004/01/268.128.298.098.098.18.1556782300005678000393256785678567846473.46Q RAIN75080J10304/01/262.7632.7632.76.5684140006840002316846846841888.41Q RAIN W75080J11104/01/26.2.2.2.2.2-.011001000100000010010010020Q RAL75094010804/01/2641.8743.1441.8742.6242.751.043432886900034328000221723432834328343281467587.73N RAMP53815P10804/01/2626.9227.0826.3726.5226.73-.02202758790002027500013756202752027520275541911.51N RAND75218520704/01/2611.7311.7311.7311.7311.77-.021336000133000431331331331565.62Q RANGG7375C10804/01/26010.5410.5410.540000000000000000Q RANG RG7375C11604/01/260.32.32.320000000000000000Q RANG UG7375C12404/01/2600000000000000000000Q RANI75301810004/01/26.76.81.68.81.76.08244113783114116881930394341001080076202244113244113244113185530.74Q RAPP75383L10204/01/2631.2932.4831.2831.6731.72.25132984440001329800011415132981329813298421837.97Q RARE90400D10804/01/2621.0221.5321.0221.4321.34.5161386126300061386000236316138661386613861309823.62Q RAUS02072Q54904/01/2625.5825.6525.5825.6125.63.197941300079400069479479479420351.31Q RAVE75419810904/01/262.612.632.582.612.61-.045907000590000965905905901541.64Q RAVI33939L88604/01/2675.1375.1775.1375.1475.14-.2748103700048100001932481048104810361440.36P RAYG7385S11904/01/263.63.943.63.943.77.24148114000148100012961481148114815583.28Q RAYAG3109F11104/01/26.37.42.37.38.38.015895930901050792081670376558959589595895922574.75Q RAYJ00775Y35504/01/2635.2535.2534.8334.8335.181.143677900036770000367736773677129352.55P RB74349Y58904/01/2600000000000000000000Z RBA74935Q10704/01/2696.5896.8895.0496.5796.14.7148017110100048017000292464801748017480174616177.86N RBB74930B10504/01/2621.5821.6121.5521.5521.68.18569630005690009756956956912334.83Q RBBN76254410404/01/262.142.232.142.192.2.0628491357000284910001870228491284912849162731.42Q RBC75524B10404/01/26547.83558.42547.83551.31555.397.83390416000339000020233390339033901882771.29N RBCA A76028120404/01/2670.6671.6570.6671.0371.28.26510172100051010002617510151015101363583.82Q RBIL74933W21304/01/2650.0350.0350.0250.0250.02-.06248300024800024224824824812405.87Q RBKB76209310204/01/2615.6115.6115.3615.3615.39-.0438160003800029383838584.76Q RBLD33736M10304/01/2681.5281.9981.5281.9981.66.852200020001222163.31P RBLU26923N28004/01/2612.0312.7511.912.3112.22.4514004121100107953209008155140041400414004171146.04Z RBLX77104910304/01/2657.1458.8956.557.625814814848648610454591180938800028012548148448148448148427927992.89N RBLY88636R88304/01/2618.2918.3318.2918.318.32.1434150003410003073413413416248.02P RBNEY7311811204/01/262.222.272.032.132.16-.3441770026612145254850683122498369555145784417700417700417700903965.05Q RBRK78115410904/01/2649.6349.747.7748.5849-.3787736179710085236250000649118773687736877364298634.03N RBUF45783Y22804/01/2629.3929.3929.3229.3229.39.0320020002000002002002002005878Z RC75574U10104/01/261.631.651.571.581.59-.04703173810007031700034851703177031770317112148.29N RC PRC75574U70504/01/26011.4911.4911.490000000000000000N RC PRE75574U88704/01/2610.3810.3810.2910.3110.22.15438900043800004384384384478.24N RCAT75644T10004/01/2613.1813.3912.0312.1612.58-.92102841710252266189506079306399371411479947110284171028417102841712940619.86Q RCAX88636W71804/01/261414.2411.511.7612.91-1.9522414270000224140004335224142241422414289343.17Q RCB75574U40804/01/2625.2125.2225.2125.2225.21.012599170002599000025992599259965520.29N RCD75574U83804/01/2618.9119.3118.9119.3119.2.7619540001950001191951951953743.73N RCEL05380C10204/01/263.773.893.763.763.85.0661622520006162000478561626162616223702.68Q RCG75972010504/01/263.283.283.233.233.24-.056920006900069696969223.82A RCGE02072Q83804/01/2600000000000000000000Q RCI77510920004/01/2638.438.5938.0738.1438.26-.291358171824000135817000714701358171358171358175196906.4N RCKT77313F10604/01/263.643.953.613.613.71.032901652000410269409107561000001466772901652901652901651076859.46Q RCKT W77313F11404/01/26.02.02.01.01.02-.012075525120311920801555605886207552075520755336.94Q RCKY77451510004/01/2638.7339.4638.6138.6139-.11200183000120000075112001200120046798.36Q RCLV7780T10304/01/26282.85285.37278.08282.25281.826.8711304342990001130430009814011304311304311304331857288.87N RCLO00777X48804/01/2624.4924.5224.4924.5124.52-.15305400030500003053053057477.99P RCLR00777X43904/01/26049.1549.1549.150000000000000000P RCLY00777X44704/01/26098.2898.2898.280000000000000000P RCMT74936040004/01/2619.5819.6119.1419.1419.38-.041220155000122000094812201220122023638.62Q RCONG7415M13204/01/26.87.9.78.78.88-.017819000781000101781781781684.2Q RCS72200X10404/01/265.365.655.365.495.54.136152290006152000470261526152615234110N RCTG7111510204/01/26.71.73.71.72.72.011208110001208000280120812081208871.38Q RCTR33734X72104/01/2633.536.0433.535.8235.071.021295100001295000102412951295129545415.16P RCUS03969F10904/01/2622.5622.5621.6221.8522.07.222858058195268681514878152871688252740452858052858052858056308483.82N RDACG7576K10704/01/2655.355.35.23.514819000481000114814814812517.75Q RDAC RG7576K11504/01/2600000000000000000000Q RDAC UG7576K12304/01/264.74.74.74.74.7.110010001000000100100100470Q RDAGG7515A10304/01/26010.2310.2310.230000000000000000Q RDAG UG7515A11104/01/26010.4510.4510.450000000000000000Q RDAG WG7515A12904/01/260.33.33.330000000000000000Q RDCMM8186511104/01/2612.312.7712.312.7712.61.612293400002293000174022932293229328905.55Q RDDT75734B10004/01/26136.54139.32133.72136.18137.281.53227881405800022788100019903722788122788122788131283328.4N RDFI19423L72204/01/2623.1723.1823.1223.1223.17.08123920001239000012391239123928709.02Z RDGTG2124G12004/01/26.03.03.03.03.03017939543473887954841120401062947105424298587093475192531179395431793954317939543513721.81Q RDHL75746830104/01/26.79.81.79.81.81.078927000892000613892892892718.81Q RDI75540810104/01/261.121.121.061.061.11-.0874660007460000746746746826.31Q RDIB75540820004/01/269.59.559.59.559.5.551003000100000100100100100950Q RDIV46138G65604/01/2655.3955.3955.1655.2555.29-.4161663210038922274003173616661666166340946.3P RDN75023610104/01/2633.1633.3532.9733.0333.16-.0544603102000044603000208214460344603446031479223.63N RDNT75049110204/01/2656.6956.6954.6655.355.56-.5432671100600032671000240603267132671326711815142.18Q RDNW78138630504/01/267.057.086.9977.04-.0612487300012480005681248124812488786.08Q RDOG00162Q10604/01/2635.7235.7235.5435.5435.64-.044300040002444142.57P RDTE77926X82504/01/2627.227.2727.0427.0427.17-.155346200055340001446553455345534150367.59Z RDTL38747R49604/01/2615.2615.714.5515.0915.27.28371182640003711800025929371183711837118566694.23Q RDTY88636R55204/01/2636.0636.136.0636.136.06.044520004500004545451622.48Q RDVI33738D87904/01/2625.725.8825.6225.7525.77.226997902002089261050019903269972699726997695724.04Z RDVT75704L10404/01/2635.053634.5935.4735.48.82816437100081640002261816481648164289634.76Q RDVY33738R50604/01/2668.7569.3468.5568.8468.94.56237515288000023751500016852623751523751523751516375277.78Q RDW75776W10304/01/268.789.488.729.099.11.615875281178033811408039103347526572348577400815875281587528158752814461400.4N RDWRM8187310704/01/2626.3127.1526.3127.0226.97.7113263391000132630005865132631326313263357646.56Q RDWU26923W19904/01/26910.328.969.649.491.19285462811002585026960016194285462854628546271031.02Z RDY25613520304/01/2613.5413.613.4413.4813.52-.37109914933100107364255000890131099141099141099141486186.85N RDYY88636V42104/01/2619.8720.0719.8719.8920.04.232567170002567000110225672567256751453.36P RDZNG7606H10804/01/261.21.21.161.181.18-.0213381900013380006321338133813381584.77Q RDZN WG7606H11604/01/2600000000000000000000Q REAI88636439704/01/26019.6619.6619.660000000000000000Q REAL88339P10104/01/269.299.419.049.39.24.2416360932977001463571725200616521636091636091636091512290.43Q REAX75585H20604/01/262.52.622.52.62.58.0915085683230014226585910056682150856150856150856389692.75Q REBN75618M30504/01/262.012.172.012.172.07.28593370008593000258085938593859317821.54Q RECS19761L70604/01/2639.1839.3939.1239.2539.24.273800629111027848399461640269013800638006380061491249.41P RECTG7445R10104/01/261.211.231.211.231.19.0776600076000076767690.58Q REEM8287R20204/01/26.63.64.63.63.63.034796610089639000045464796479647963024.26Q REED75833840404/01/263.54.163.53.813.81.1815277100015270006621527152715275822.39A REET46434V64704/01/2625.2825.4525.2825.425.37.25458614123294132118022912270318749123318745861445861445861411635909.09P REFA19761L82104/01/2621.7421.7421.5821.5821.74.37110001000011121.74P REFI16723910204/01/2611.3711.3711.0111.0111.13-.31162102361001260336070013615162101621016210180473.12Q REFR76091110704/01/260.95.95.950000000000000000Q REG75884910304/01/2675.3276.4975.3276.1276.02.4665455229200065455000338096545565455654554976171.38Q REGC O75884987104/01/2622.0522.0522.0522.0522.04-.0695211000952000095295295220984.35Q REGC P75884988904/01/2622.6522.9722.6522.9322.79.443030004300001514304304309798.09Q REGL74347B68004/01/2686.9987.286.886.887.03.3910051300010050009310051005100587466.44Z REGN75886F10704/01/26776.7781770.88777.29776.885.13252531851000252530001495325253252532525319618433.87Q REGS19761L75504/01/269.839.839.829.829.89.09620006000666659.33P REI76680V10804/01/261.471.491.371.41.42-.13669724983331243987151079368434378730232459669724669724669724949643.04A REIT00162Q44504/01/2627.4427.527.4427.527.63.072130002100021212121580.29Q REK74347G36604/01/2616.8616.9316.8616.9316.9-.068401000084000065984084084014198.77P REKR75941910404/01/26.75.79.72.75.76-.082306181115951151917319642927917458171430230618230618230618175208.49Q REKT25461A58504/01/2619.2119.4719.2119.4719.42.08109400010900021091091092116.46P RELL76316510704/01/2610.8411.2710.8411.1111.21.132758195000275800057827582758275830920.35Q RELX75953010804/01/2633.1933.4832.5833.2433.08.08378453315700037845300018106737845337845337845312521068.08N RELY75960P10404/01/2615.5715.9515.1215.7515.65.081812502841000181250000928221812501812501812502837465.39Q REM46435G34204/01/2621.5121.5821.3721.3921.48-.085705461700057054000309105705457054570541225595.35Z REMC19761L79704/01/26020.2120.2120.210000000000000000P REMG78249U40704/01/2631.3931.4231.2131.2131.41.7300300030000003003003009423Q REMX92189H80504/01/2689.6189.7787.9388.5388.95.531757301998011150368088941646811047017573017573017573015631868.67P RENT76010Y20204/01/264.844.984.844.94.91.07762430007620005207627627623738.17Q RENX78637J40204/01/262.453.482.292.612.65.821393539910236338139512488454110922224644391280950332513935399139353991393539936859756.99Q REPL76029N10604/01/267.727.927.597.617.71-.055368711950005368700031586536875368753687413895.78Q REPX76665T10204/01/2635.536.234.2735.6535.39-.8335569990003355600073363355633556335561187475.65A RERE00138L10804/01/264.734.774.644.674.71-.02152823701810120382253137128051339152823152823152823719075.42N RES74966010604/01/266.987.026.646.726.78-.36136124125210013312430000074866136124136124136124922389.69N RESM19761L81304/01/26020.5720.5720.570000000000000000P RETL25460G81504/01/267.447.67.387.437.5.0563820910836311136356618368876255147004638756382096382096382094788158.12P RETOG7527113304/01/26.82.85.82.84.83.061017270001017000117101710171017845.94Q REVB76135L80404/01/261.221.231.21.231.22.03468840000468800040624688468846885728.92Q REVS19761L80504/01/2628.7228.8428.7228.7728.77.15147522000147500020514751475147542429.91P REW74350P56804/01/2612.2612.2611.9712.0912.12-.413250410300122254001025014690325043250432504393804.67P REX76162410504/01/2645.1545.1542.1744.5143.61-1.0612098374000120980006115120981209812098527629.17N REXR76169C10004/01/2632.7333.132.6832.8732.92.1490172164100090172000567509017290172901722968716.42N REXR PRB76169C30804/01/2621.9621.9621.821.821.91.186020006000006060601314.4N REXR PRC76169C40704/01/26020.5220.5220.520000000000000000N REYN76171L10604/01/2621.121.3821.121.2721.29.0969735155010067217251800393256973569735697351484864.06Q REZ46428856204/01/2683.128483.0383.7283.57.51119921360001199200058191199211992119921002147.43P REZI76118Y10404/01/2634.2434.7934.2434.4434.51.7422017633000220170007107220172201722017759844.21N RF7591EP10004/01/2626.4226.5126.1226.3426.35.2274352363944026861181195404545155704174352374352374352319593095.11N RF PRC7591EP70404/01/26023.5923.5923.5923-.287510007500007575751725N RF PRE7591EP88604/01/2616.4116.4516.4116.4516.44.14292000290000292929476.8N RF PRF7591EP86004/01/2624.9725.1224.972525.04.061454210001454000014541454145436405.94N RFAIG7538910904/01/2600000000000000000000Q RFAI RG7538911704/01/260.11.11.110000000000000000Q RFAI UG7538912504/01/2600000000000000000000Q RFAMG7537X10704/01/269.89.859.89.859.8.0623120002310002312312312312264.56Q RFAM RG7537X12304/01/2600000000000000000000Q RFAM UG7537X11504/01/2600000000000000000000Q RFCI00162Q53604/01/2622.3822.4122.3822.4122.38.01110001000011122.38P RFDA00162Q52804/01/26062.8962.8962.890000000000000000P RFDI33739P60804/01/26083.2683.2683.260000000000000000Q RFEM33739P70704/01/26082.4582.4582.450000000000000000Q RFFC00162Q51004/01/26066.9966.9966.990000000000000000P RFG46137V21704/01/2655.4755.7455.4755.5155.65.7243600024300011324324324313524.12P RFI19247R10304/01/2611.1511.1811.1211.1211.14.02134018000134000083513401340134014924.95N RFIL74955210504/01/2610.5510.9910.5510.7310.8.4139001110103900010000011014139001390013900150162.26Q RFIX82889N37604/01/2639.4239.7539.0639.739.53-.76780415510057212083001641780478047804308502.78P RFL75062E10604/01/261.291.311.211.211.27-.03418917000418900011984189418941895336.98N RFLR45784N50204/01/2629.1629.1629.1429.1429.16.1214200021400042142142146240.24P RFM76883H10404/01/2614.214.214.0514.0514.15.02227500022700002272272273211.64N RFMZ76883Y10704/01/2612.7912.812.7512.812.78.15219122000219100011221912191219127994.98N RFV46137V19104/01/26130.26130.68130.26130.68130.26.71167100016700016516716716721753.42P RGA75935160404/01/26204.72206.49203.8204.38205.15.157191274000719100036727191719171911475206.23N RGCG7487R10004/01/2625.3239.7625.3233.535.188.0714805624576001308031725300765521480561480561480565207956.79Q RGCO74955L10304/01/2622.2422.2421.6521.6522.04-.4331330003310002353313313317294.82Q RGEF45259A88604/01/2630.3430.4630.1230.3930.35.343552612410033326220000307923552635526355261078298.27P RGEN75991610904/01/26118.58120.55118.01118.37119.19.5534880108800034880000276133488034880348804157233.81Q RGLD78028710804/01/26259.99267.99258.89264.39264.739.9564412204000564410002905256441564415644114941830.28Q RGLO78249U30804/01/26029.1529.1529.150000000000000000Q RGNTM8211G10804/01/2603330000000000000000A RGNX75901B10704/01/268.588.898.568.638.69.25336997770003369900017947336993369933699292940.7Q RGP76122Q10504/01/263.763.763.653.653.68-.081124428500011244000827411244112441124441365.81Q RGR86415910804/01/2640.1340.9840.1340.9140.68.87994927900099490006032994999499949404772.95N RGS75893220604/01/2624.3524.4324.3524.4324.43-.37682500068000586868681661.44Q RGT78081T10404/01/2613.4813.5713.4813.5713.56.211461400014600001461461461979.36N RGTI76655K10304/01/2614.314.5213.4513.513.97-.5520212982147228521886477840572856422200153748820212982021298202129828240715.82Q RGTI W76655K11104/01/265.866.035.165.265.53-.2343878544000438780009050438784387843878242626.54Q RGTU46152A46004/01/2614.8614.8613.2913.2913.95-1.1160681152001070553630011001160681606816068224202.68Z RGTX88636Y10204/01/2615.315.613.5213.5814.75-1.151242591584100121603265600764821242591242591242591833358.18Q RGTZ88636V65204/01/262629.0825.2628.9727.012.091854532973200181184426900367371854531854531854535008493.77Q RGYY38747R17304/01/2610.0210.0510.0210.0510.02-.03201000200000202020200.4Q RH74967X10304/01/26110.2114.9106.41112.91110.01-27.079787851486812109359523560772260479869978785978785978785107680471.13N RHI77032310304/01/2625.7725.7723.8724.6624.72-.7483958180000083958000596658395883958839582075239.35N RHLD76134H10104/01/26165.42165.63161.1162.68163.88.05115213730001152100094881152111521115211888081.47N RHP78377T10704/01/2692.2592.6992.0592.492.37.08697834600069780005038697869786978644551.93N RHRX85521B77504/01/2619.1419.1919.1419.1919.14.22410002400024242424459.36P RHTX85521B75904/01/26018.6618.6618.660000000000000000P RIBBG7552W10904/01/2600000000000000000000Q RIBB RG7552W11704/01/2600000000000000000000Q RIBB UG7552W12504/01/26010.610.610.60000000000000000Q RICK74934Q10804/01/2623.0123.222.6722.6722.87-.15443711500044370002903443744374437101456.71Q RIET26922B84004/01/269.049.048.998.999.0203879220003879000270538793879387934984.18P RIFR78249U50604/01/26028.1128.1128.110000000000000000Q RIGH8817H10004/01/266.566.686.436.496.51-.1416389174860131841110801414460594175423998388916389171638917163891710676171.09N RIGL76655970204/01/2627.3528.0927.127.527.66.4511698451000116980009084116981169811698323514.76Q RIGS00162Q78304/01/26232322.8322.8622.910509500050900038850950950911663P RILA84858T76404/01/2610.5210.5710.5110.5410.54.15710120007100001347107107107480.32P RILY05580M10804/01/267.267.266.436.886.75-.47164017132184010703726273307070999811640171640171640171106564.07Q RILY G05580M79304/01/2623.0523.2123.0523.0623.17.29685800068500048568568568515869.85Q RILY L05580M85004/01/2612.212.2212.212.2211.86-.03512000510004515151604.81Q RILY N05580M80104/01/2624.4724.6524.1524.1524.34015631122000156310004499156311563115631380461.52Q RILY P05580M87604/01/26121211.311.4811.62-.07242022000242000048524202420242028123.28Q RILY T05580M83504/01/2617.5617.917.5617.717.82.384038260004038000380340384038403871960.87Q RILY Z05580M81904/01/2616.3216.7516.1716.7316.6.54234390004234000120042344234423470302.81Q RIME82932250204/01/261.151.321.111.321.25.2310404991650090616134330062540104049104049104049130054.1Q RINF74348A81404/01/2631.7831.8531.7831.8531.83.094212500042100015842142142113399.81P RING46434G85504/01/2681.2784.0380.6782.5982.553.494407872300044078000289964407844078440783638607.6Q RINT78249U20904/01/2629.7429.7429.5829.5829.63.46117400011700001171171173466.15Q RIO76720410004/01/2694.3495.2493.9494.8194.671.53301281375200030128100012518930128130128130128128521413.65N RIOT76729210504/01/2612.6212.8612.4312.5512.64.19103593510346164194688453223243781145055950210359351035935103593513092845.43Q RIOX88636Y85404/01/2615.7116.1515.2915.4415.67.43276352270002763500011625276352763527635432939.9P RISN66538H39304/01/2628.7428.7428.6828.6828.46-.01244000240000242424682.93P RISR88636463704/01/2636.5236.5236.2136.2136.33-.0186775900086770006045867786778677315234.26P RITA26922B40204/01/2619.1919.4219.1919.4219.36.12100414000100400033610041004100419437.49P RITM64828T20104/01/269.529.549.429.479.47-.014087161794930361001287201899503284084087164087164087163872512.9N RITM PRA64828T30004/01/2624.8624.8624.8524.8524.86.09190200019000001901901904723.4N RITM PRB64828T40904/01/2624.4124.4724.3824.3824.46.1353913000539000053953953913183.44N RITM PRC64828T50804/01/2622.9823.1622.9723.0323.07.331386210001386000013861386138631972.44N RITM PRD64828T70604/01/2624.4524.624.4524.624.51.252623420002623000026232623262364278.33N RITM PRE64828T80504/01/2624.1524.224.124.1324.16.111289120001289000012891289128931147.42N RITM PRF64828T88804/01/2624.2524.2524.1824.1924.21.022703280002703000027032703270365443.89N RITRG7486B10604/01/26.56.57.54.56.54.0466754700066750006066675667566753625.5Q RIV76881Y10904/01/2611.2811.2811.2511.2511.26.152699200002699000177526992699269930404.08N RIV PRA76881Y20804/01/2622.3522.3522.3222.3222.35.127173000717000071771771716024.95N RIVN76954A10304/01/2615.5615.8214.8814.9515.2-.1114135619634259012743977962359541079368314135611413561141356121489021.51Q RJDI14214M26004/01/2627.0227.0226.8126.8326.89.13571190003571000357135713571357196007.04P RJET59047940804/01/2618.2518.2617.1317.5217.76-.292948980002948000264429482948294852346.1Q RJF75473010904/01/26145.57145.57141.23143.45144.07-1.3736366119600036366000303573636636366363665239122.54N RJMI14214M28604/01/2625.3525.3825.3525.3725.36.061502170001502000110115021502150238095.74P RJVI14214M27804/01/2624.9224.9224.9224.9224.92-.0110120001010001001011011012516.92P RKDA03901430304/01/261.411.441.41.41.43.0343210000432000375432432432619.58Q RKLB77312110804/01/2665.4868.6665.365.5166.651.34192107941649233118001086647619436350591093317192107919210791921079128035360.2Q RKLX88636R22204/01/2626.6129.1526.526.6527.61.0656958655991100530577390090037128156958656958656958615719491.22Q RKLZ88636W17104/01/2623.2923.3820.8923.2322.21-1.0954258147861000515138274430013477754258154258154258112052233.24Q RKNG26922B37804/01/2618.7519.1318.6918.6919.09.66288390002883000285028832883288355039.35Q RKT77311W10104/01/2614.4514.6314.2314.4414.38.181094691727923001036533581580048709410946911094691109469115744280.07N RKTL88636Y80504/01/2612.9513.1912.9513.1912.95.251651290001651000016511651165121380.45Z RL75121210104/01/26345.01357.35345353.06353.239.142451694900024516000180542451624516245168659809.32N RLAY75943R10204/01/2610.210.7910.210.7610.57.817735116441007279445570056557773517735177351817926.76Q RLGT75025X10004/01/267.057.257.057.197.21.1445501160004550000136045504550455032804.18A RLI74960710704/01/2656.657.2555.9156.9557-.083625159510032551370000129123625136251362512066140.6N RLJ74965L10104/01/267.477.477.337.337.38-.115317111471401171712646333540873471531711531711531711130629.32N RLJ PRA74965L20004/01/2624.2324.3324.1924.3324.27-.311907110001907000019071907190746285.9N RLMD75955J40204/01/267.087.376.947.087.18.148120410532007480464000034614812048120481204582943.52Q RLTY19249Q10304/01/2614.6514.7814.6414.7814.69.23121610000121600010012161216121617865.66N RLX74969N10304/01/262.22.212.172.192.1906070121540049831108700017746607016070160701132897.49N RLY78467V10304/01/2636.2336.233636.136.12-.0577575910057142043005344775777577757280174.45P RLYB75120L20904/01/269.349.348.48.48.64-.5714752400014750002414751475147512741.47Q RM75902K10604/01/2632.832.832.4432.5832.49.331830650001830000157818301830183059459.65N RMAX75524W10804/01/265.845.845.675.675.71-.09298812843001994299390020820298812988129881170615.36N RMBI76525P10004/01/2613.5213.5813.5213.5813.55.03316570003160002203163163164282.15Q RMBS75091710604/01/2687.2590.6786.8289.9389.33.9168642253000068642000542106864268642686426129757.65Q RMCA45259A86004/01/2624.0524.1324.0524.1324.12.083016000301000143013013017261.5P RMCF77467X10104/01/262.272.272.212.222.21-.0711170001110008111111111245.85Q RMCO02369M10204/01/262.922.972.922.972.89027128000271000167271271271783.42Q RMCO W02369M11004/01/260.25.25.250000000000000000Q RMD76115210704/01/26224.62225221.22222.85223.24-1.727486150700027486000171772748627486274866136088.09N RMI76883F10804/01/2615.0215.0915.0215.0915.05.0316340001630001001631631632453.56N RMIF26922B54304/01/2624.2624.2624.2624.2124.2602310002300023232323557.98Z RMM76882H10504/01/2613.6713.813.6713.6813.72.05923900092300042192392392312664.48N RMME19423L39104/01/260100.36100.36100.360000000000000000Z RMMZ76882M10404/01/2614.6414.714.6314.6314.69-.062188000218000432182182183202.25N RMNI76674Q10704/01/263.273.413.263.333.34.071579640300015796000851015796157961579652732.59Q RMNY45259A85204/01/2624.3424.3924.3424.3924.36.051598000159000321591591593873.31P RMOP45259A87804/01/2624.9125.0124.9124.9724.96.14873480004873000503487348734873121640.92P RMR74967R10604/01/2615.5115.615.4315.5115.54.0451331990005133000171551335133513379785.56Q RMRC30151E46704/01/2623.9924.0123.9723.9724.01.05101200010100011011011012424.99P RMSGG7410G10604/01/26.64.65.64.64.65-.03529570000529500019185295529552953432.12Q RMSG WG7410G11404/01/260.02.02.020000000000000000Q RMT78091510404/01/2611.3811.6311.3811.5611.53.24152015000152000070115201520152017531.32N RMTI77437430004/01/26.89.94.89.93.91.041188213800011882000431111882118821188210833Q RNA04965N10404/01/2613.3613.8613.3613.4913.58.1210337435000103370005465103371033710337140411.76Q RNAC81621230204/01/266.436.56.256.416.42.2853891300005389000445953895389538934596.23Q RNAZ89357L50104/01/268.949.158.949.139.11.521280180001280000113012801280128011662.95Q RND33738R62104/01/2627.7527.7527.6627.6827.7.338271100082700042082782782722911.45P RNEM33738R77904/01/26054.9654.9654.960000000000000000Q RNG76680R20604/01/2637.73936.4838.1438.18.9342122120300042122000346454212242122421221608201.57N RNGR75282U10404/01/2616.9116.9116.5216.5216.65-.62746418500074640001763746474647464124293.65N RNGTG7375J10304/01/2609.999.999.990000000000000000Q RNGT UG7375J12904/01/26010.1510.1510.150000000000000000Q RNGT WG7375J11104/01/26.33.36.33.36.33048100048000048484815.84Q RNIN02072Q65504/01/26029.2929.2929.290000000000000000Q RNP19247X10004/01/2619.9420.0419.8519.9119.92.164213360004213000313242134213421383916.98N RNRG7496G10304/01/26295.53297.31294.26295.56296.27-1.456483355000648300030276483648364831920716.41N RNR PRF75968N30904/01/2620.9520.9720.9520.9720.95.22112880001128000011281128112823630.89N RNR PRGG7498P12704/01/2615.1615.2515.1615.1815.19.07602700060200006026026029143.52N RNRG37960A18004/01/2636.8336.9936.8336.9936.83-.01250300025000002502502509207.5Q RNST75970E10704/01/2636.5237.1236.4936.9436.93.8258676810002586700016950258672586725867955371.55N RNTX00887A20404/01/261.31.31.221.221.26-.111761200017600036176176176222.63Q RNTY88636R77604/01/2648.9548.9548.5848.5848.41.14273700027300011127327327313217.06P RNWG7500M10404/01/264.614.814.614.794.76.2653456450006534500032167653456534565345310819.75Q RNWW WG7500M12004/01/26.01.01.01.01.01042121100100411200421242124212421232.01Q RNWZ21032274904/01/2632.3432.3432.1532.1632.17.2817550001750001091751751755629.57P RNXT75989R10704/01/261.021.02.95.971-.04593208940222310137760232342385359320593205932059467.28Q ROAD21044C10704/01/26113.99116.1112.91112.91114.451.799483515000948300056159483948394831085329.16Q ROAM51841620104/01/263131.313131.0531.15.044375640004375000369437543754375136276.57P ROBN26923N38904/01/2618.1618.1617.117.5417.78.3711151478231094390930578190800171115141115141115141982479.17Z ROBO30150570704/01/267070.797070.1470.261.71177883581001489328950064061778817788177881249774.84P ROBT33738R72004/01/2646.8646.8646.7946.8246.96.63123133000123100076112311231123157804.04Q ROC75304010404/01/267.057.336.977.257.21.5113715400013710004681371137113719890.38Q ROCK37468910704/01/2640.6540.9539.5539.5640.28-.36768850700076880004563768876887688309661.66Q ROCQ46654Q49204/01/2649.449.5649.2749.4249.39.55140590001405000014051405140569396.4Q ROCY46654Q51804/01/2649.8550.0649.8549.8849.99.34770400077000077077077077038490.2Q RODM51841610204/01/2639.6239.9439.6239.8239.81.446077400046070002152460746074607183420.57P ROE02072L43304/01/2635.8835.8935.735.7335.85.26445900044500010044544544515951.77Q ROG77513310104/01/26108.88108.95105.81106.16106.18-1.08322235820003222300022523222332223322233421280.48N ROIVG7627910104/01/2628.0528.3827.7327.8427.96.14279238430430124708212678019478982302792382792382792387807565.95Q ROK77390310904/01/26364.58371.52361.53369.04368.4310.28595752323000595750003766459575595755957521949062.04N ROKT78468R63004/01/26101.07103.26101.07102.36102.122.927674500027670002459276727672767282555.81P ROKU77543R10204/01/2695.9297.2894.3894.995.59.2975026227700075026000521647502675026750267171601.91Q ROL77571110404/01/2653.4154.0753.3753.553.73.08170734306350015697913755001334521707341707341707349173512.2N ROLR42981K10004/01/263.563.653.283.283.35-.2187471152009331941600884418747187471874762716.21A ROM74347R69304/01/268082.0279.4680.8280.512.4215699143010947106228068761569915699156991264001.74P ROMAG7633Y10804/01/263.84.833.354.284.08.27184520283013283850920014693510414184520184520184520753373.47Q ROMO86280R88604/01/2600000000000000000000Z RONB06829D10704/01/2622.912322.6622.8622.9.03137301610001373000011133137301373013730314399.52N ROOT77664L20704/01/2644.244.6742.8843.2643.72-.91184437360001844300010378184431844318443806288.12Q ROP77669610604/01/26350.46356.38349.69355.87354.722.18926113404100897852826006931792611926119261132850542.7Q ROPE02072L16904/01/26028.1228.1228.120000000000000000P ROSC51841650804/01/2648.5148.6848.5148.6848.69.3819050001900001291901901909250.22P ROST77829610304/01/26216.9222216.74219.95220.23.37895182495100869142604005517289518895188951819711483.84Q ROUS51841640904/01/2659.3759.7359.3759.5259.5.4897325110063613371007987973297329732579101.58P RPAR88636460304/01/2622.3722.422.2922.3922.36.13217122000217100010121712171217148548.12P RPAY76029L10004/01/262.62.632.42.582.53-.021709751116400158621123540049464170975170975170975433358.26Q RPC69376K10604/01/267.297.337.037.037.15-.231174526500011745000529011745117451174583989.04N RPD75342210404/01/265.515.545.325.455.47-.077402011680007402000037975740207402074020404613.9Q RPG46137V26604/01/2647.3748.3347.3747.8447.91.16456642700064566000469086456664566645663092872.47P RPGLG7523E11304/01/26.53.64.53.56.59.0427302226010182440905801628927302273022730216108.56Q RPHS90214Q64204/01/2609.749.749.740000000000000000Z RPID75340L10404/01/262.312.312.152.172.23-.11370122600013701000532613701137011370130563.43Q RPM74968510304/01/26100.07102.71100.07100.65100.931.1941986101210037583440300205054198641986419864237843.1N RPRXG7709Q10404/01/2647.9948.7547.9948.5148.44.55247761436510024538123800012627524776124776124776112001070.92Q RPT38983D85404/01/2613.4213.4513.313.3313.35.043176670003176000301531763176317642395.25N RPT PRC38983D86204/01/26024.8224.8224.820000000000000000N RPV46137V25804/01/26107.18107.64106.52107.1107.12-.292487824300024878000135192487824878248782664820.35P RQI19247L10604/01/2612.1412.2212.1212.1712.18.1116541990001654100010716165411654116541201483.19N RR76550410504/01/262.122.182.012.012.08-.085011201285246825866775171452421220403070795011205011205011201042140.32Q RRBI75686R20204/01/2690.569390.5692.3292.32.09967445900096740006638967496749674892939Q RRC75281A10904/01/2644.3845.1843.2343.543.77-1.71337763161000133776000953211337761337761337765855009.12N RRGB75689M10104/01/262.953.242.923.063.06.13171142342009734738000601017114171141711452292.24Q RRR75700L10804/01/2653.6155.253.2254.9554.51.6327472105500027472000232042747227472274721497114.61Q RRX75875010304/01/26190.41196.2190.41191.31944.133296469910029884308000169313296432964329646394851.82N RS75950910204/01/26305.89310.4304.74307.53307.783.516963534000696300045966963696369632143071.28N RSBA88636R58604/01/2620.7620.7620.7420.7420.76-.015520005500005555551141.68Z RSBT88636J10504/01/2618.9418.9418.8118.8118.92-.041980200001980000188019801980198037461.7Z RSBY88636J35204/01/26018.418.418.40000000000000000Z RSDE33740U48904/01/26021.9921.9921.990000000000000000P RSEE19423L54004/01/26032.9332.9332.930000000000000000Z RSF76882B10804/01/2614.614.6514.614.6514.65.16494000649000346496496499507.1N RSG76075910004/01/26219.02220.93219220.65220.141.6436341130100036341000254673634136341363418000165.8N RSHO87975E60204/01/2650.2450.8650.2450.6550.58.872101330002101000527210121012101106262.37P RSI78201110004/01/2621.9422.3421.8621.9322.09.17282846930002828400014247282842828428284624781.47N RSJN33740F22704/01/26034.6534.6534.650000000000000000P RSKDM8216R10904/01/263.974.013.93.973.93.06114384544121857602400130191320521090114384114384114384449080.64N RSMC45259A80304/01/2625.0925.3125.0925.1425.16.3694700069400069469469469417461.49P RSMR33740U39804/01/26022.222.222.20000000000000000P RSMV53656G33204/01/2626.5326.7726.5326.7226.75.253332160003332000143233323332333289132.76P RSP46137V35704/01/26192.54193.47192.18192.54192.82.62519240359873602495578220993021562841178775192403519240351924031001193589.51P RSPA46090A69704/01/2650.2650.4250.1450.4250.27.422739230500027392000142822739227392273921377077.56P RSPC46137Y60904/01/2637.4337.4437.3337.4437.34.04207400020700022072072077728.66P RSPD46137V38104/01/2653.6753.7453.6753.7453.72.211794200001794000156417941794179496365.46P RSPE46138G51604/01/2629.6129.6429.5929.5929.62.16532800053200053253253253215758.41P RSPF46137V34004/01/2671.7471.7471.3471.3871.46-.0112607000126000013312601260126090034.62P RSPG46137V36504/01/26107.06108.22104.99105.93106.32-3.5493735768101805802400010755613359373593735937359966372.15P RSPH46137V33204/01/2630.3230.4930.3230.3530.39.1653616300053610001779536153615361162905.4P RSPM46137V31604/01/2638.939.0338.8738.9938.94.3345603100045600003801456045604560177552.89P RSPN46137V32404/01/2657.9558.6557.9558.2258.37.642473515300024735000224012473524735247351443666.2P RSPR46137V29004/01/2633.1433.1533.0733.1533.14-.0329857100359262600261929852985298598912.62P RSPS46137V37304/01/2629.4129.4829.1129.3129.32-.19246603630002466000013202246602466024660723150.96P RSPT46137V28204/01/2645.6246.2945.645.8945.95.634978032920042771700900397204978049780497802287178.69P RSPU46137V27404/01/2680.9881.7280.9881.5681.55.45657617000065760005221657665766576536280.84P RSSB88636J20404/01/2627.5727.6327.4927.4927.59.28231120000231100042123112311231163757.29Z RSSE33740F18504/01/26021.5521.5521.550000000000000000P RSSL37960A45304/01/2698.2199.198.0498.0498.81.912421400012420001084124212421242122716.18P RSSS76102510504/01/262.292.392.292.362.35.1122130002210000221221221518.61Q RSST88636J81604/01/2628.5828.6728.5228.5928.64.343402300043400004115434043404340124312.75Z RSSX88636V70204/01/2624.1124.1623.9623.9624.12.53964900096400096296496496423253.19Z RSSY88636J34504/01/2622.3622.3922.2922.3522.37.11928600092800086392892892820760.84Z RSVR76119X10504/01/269.749.89.659.679.7-.1224322020002432000204824322432243223586.76Q RSVR W76119X11304/01/26.2.2.19.19.2-.0178200078000078787815.6Q RTACG7490F10104/01/2610.3510.3510.2910.2910.32.012207887100197652313004418220782207822078227762.21Q RTAC UG7490F11904/01/2610.4810.5410.4810.5410.5.05200200020000002002002002100Q RTAC WG7490F12704/01/26.46.59.42.5.55.04114291101019290950001451142911429114296282.56Q RTAI19423L71404/01/26020.8120.8120.810000000000000000Z RTH92189F68404/01/26251.33253.08251.33252.28252.51.2675733000757000322757757757191141.13Q RTO76012510404/01/263232.2631.6932.0132.04.5273403155100073403000518827340373403734032352191.9N RTRE19423L44104/01/2625.0325.0325.0225.0225.02-.021620001600016161616400.37Z RTX75513E10104/01/26194.32196.55193.55194.72195.061.8716385140540101557400811108580716385116385116385131961557.62N RTXG88292749404/01/2624.5924.6624.5924.5924.62.44777800077700022477777777719131.62Q RTYY38747R15704/01/2612.6212.6212.612.612.72.19500090004999114.48Q RUBIY1250N11504/01/26.48.48.46.47.47-.0130654242000306540002176630654306543065414445.91Q RULE19423L58104/01/26024.224.224.20000000000000000Z RUM78137L10504/01/265.115.214.975.025.05-.081232641469001112404001086073803123264123264123264623096.51Q RUMB W78137L11304/01/261.041.04.93.931-.1499119000991000540991991991990.48Q RUN86771W10504/01/2613.7714.2813.7714.1414.07.57631772622011335126963182818339689092313746317726317726317728890116.47Q RUNN48817R87004/01/2632.4532.5632.432.432.52.1960281600060280005220602860286028196026.79Q RUSC78249U10004/01/2632.4332.5532.4332.4532.54.62335200033500033533533533510902.57Q RUSH A78184620904/01/2666.2267.2766.0266.0266.7-.0912992488000129920008205129921299212992866578.64Q RUSH B78184630804/01/266565.1264.5565.0964.791251923600025190001852251925192519163200.8Q RVER00777X54604/01/2627.6327.6327.4927.4927.5.07120500012000021201201203300.21P RVI77070110004/01/2627.142927.1428.7628.082.0415672198000156720005337156721567215672440018.5N RVLV76156B10704/01/2622.6522.8622.1322.1922.41-.4412751386000127510008072127511275112751285811.97N RVMD76155X10004/01/2698.6799.9597.2598.6198.461.45248349237010231545332778816079499493709724834924834924834924451406.27Q RVMD W76155X11804/01/261.991.991.831.831.94.04107210000107200011072107210722075.8Q RVNL38747R47004/01/2629.8729.8727.9528.2828.57-.361793280001793000106317931793179351221.88Q RVNU23305170504/01/2624.624.6924.624.6524.66.01555700055500048955555555513684.14P RVP76129W10504/01/26.67.67.66.67.66.011365500013650000136513651365902.67A RVPH76152G20904/01/26.8.81.75.81.78.0935037230010260490898802645035037350373503727192.76Q RVSB76939710004/01/265.525.585.475.475.54-.0440391810004039000290940394039403922375.91Q RVSNM8186D20504/01/268.368.878.368.58.7.22051980002051000107720512051205117835.65Q RVSN WM8186D11404/01/26.04.04.03.03.04-.014271000427000042742742716.99Q RVT78091010504/01/2616.7717.1416.7716.9917.45269340005269000245052695269526989571.09N RVTY71404610904/01/2688.5289.7787.9187.9388.64.252001871800020018000170502001820018200181774466.99N RVYL39366L40604/01/265.195.795.185.795.48.7513180348000131800001136113180131801318072253Q RW02072Q63004/01/2623.7523.7522.822.8922.84.26146990001469000114691469146933551.07P RWAY78163D10004/01/266.886.886.756.86.82-.07259423540002594200017988259422594225942176914.92Q RWAY I78163D40704/01/2625.125.1325.125.1225.13.094026000402000240240240210101.92Q RWAY L78163D20904/01/2625.325.325.325.325.3.0720020002000001002002002005060Q RWEM00775Y71004/01/2629.6829.8428.7829.8429.28.75424500042400042442442442412412.72P RWJ46138G66404/01/2650.5950.9950.5450.5450.64.0655125110023923120003270551255125512279113.92P RWK46138G67204/01/26128.74129.7128.74129.43129.141.1796217000962000870962962962124232.99P RWL46138G69804/01/26115.19115.63115115.24115.33.332899525101022945060500124622899528995289953344019.68P RWLC00775Y72804/01/2631.9932.4531.9932.0332.26.16169380001693000416931693169354612.08P RWM74348A21004/01/2616.116.1515.9416.1316.05-.09223977862316313315309862576063981208372645180477122397782239778223977835954902.27P RWO78463X74904/01/2646.146.4846.146.2746.29.553796195001231210030675378985379653796537962490111.63P RWR78464A60704/01/26101.11101.94100.97101.57101.57.613068212820001306820005248213068213068213068213273449.15P RWT75807540204/01/265.695.695.625.635.65.02293044360002930400019409293042930429304165428.79N RWT PRA75807580804/01/2623.5823.6923.4623.6223.62-.383926150003926000039263926392692729.5N RWTN75807588104/01/26024.3624.3624.360000000000000000N RWTO75807587304/01/2624.4524.6824.4524.6824.49.24599500059900059959959959914670.5N RWTP75807586504/01/26024.124.124.10000000000000000N RWTQ75807585704/01/2623.9524.0523.9524.0523.95.63291700029100002912912916969.45N RWX78463X86304/01/2627.1727.1826.9127.0727.02.451693155110427546418015014690169311693116931457447.61P RXD74347G56404/01/2610.1410.149.919.949.97-.2123438000123400044412341234123412297.41P RXI46428874504/01/26187.31187.87187.31187.87187.51.421080480001080000265108010801080202496.79P RXL74347R73504/01/2646.0846.7546.0846.6546.43.86561800065600015565665665630458.62P RXO74982T10304/01/2614.8415.3414.8115.0815.11.45495039701004747120320034273495034950349503747955.72N RXRX75629V10404/01/263.123.23.053.053.12-.0194543540416010463284316931974635686386017529454359454359454352946025.54Q RXST78349D10704/01/266.296.386.166.346.27.1938884796000388840007800388843888438884243779.02Q RXT75010210504/01/2611.01.91.97.97-.0137920713201921289076539591493921233157330379207379207379207368323.89Q RY78008710204/01/26162.88164.16162.78163.45163.491.76134204292800013420400010548113420413420413420421941226.3N RYAA Y78351320304/01/2659.0660.4358.6160.0159.812.211014111812000101411000292351014111014111014116064912.99Q RYAM75508B10404/01/2611.1911.3111.1111.1411.2.0612960383000129600005316129601296012960145110N RYAN78351F10704/01/2633.3834.0932.7933.0233.38-.7379598196700079598000476507959879598795982656938.53N RYDEG7733R10204/01/26.55.64.55.63.59.0855059467300462918768001240155059550595505932545.52A RYETG7710T10504/01/26.89.91.89.91.9.02959700095900059959959959861.36Q RYLD37954Y45904/01/2614.9715.0714.9715.0115.02.06170246361181277294619515200258011289151702461702461702462557465.24P RYLG37960A77604/01/2622.0322.0321.9221.9222.03.111335000133000821331331332929.96P RYM00853E40404/01/2624.0230.522.513025.211.741467245300041467000280644146741467414671045036.94Q RYN75490710304/01/2620.6520.9120.620.8820.78.251240271831000124027000942231240271240271240272577593.54N RYOJJ6572910504/01/262.42.42.252.252.39-.04554000550000555555131.46Q RYTM76243J10504/01/2688.419087.5688.1288.381.138128115400038128000280443812838128381283369862.88Q RYZ78375410404/01/2622.723.122.6122.6222.88.13927128500092710005047927192719271212145.42N RZB75935180204/01/2624.9925.0124.9925.0125.085182000518000051851851812949.82N RZC75935188504/01/2625.0625.1225.0525.1225.17-.26684900068400020468468468417214.47N RZG46137V17504/01/2657.557.6257.557.6257.61.6676400076000647676764378P RZLT76200L30904/01/263.163.313.093.143.16.11869071431200182336457100100240186907186907186907590679.03Q RZLVG7539810004/01/262.573.162.573.132.96.575111394998430681302764846946116576309824123274262651113945111394511139415116740.93Q RZLV WG7539811804/01/2611.111.081.06.22162402101082400800001468616240162401624017192.02Q RZV46137V16704/01/26124.86124.86124.5124.5124.86.119720001970001819719719724597.15P S81730H10904/01/2613.3113.3412.7413.3113.19.43448263445460043174516518002904494482634482634482635914056.83N SA81191610504/01/2629.1530.9628.930.3430.132.0169657146220063378627900422896965769657696572098808.54N SAA74347R81804/01/2627.0927.327.0927.327.31.3532360003230002853233233238821.91P SAAQG8375S10104/01/269.969.989.969.989.96-.0735007000350000090035003500350034866Q SAAQ UG8375S12704/01/2610.2410.2510.2410.2510.24.061680001600016161616163.88Q SAAQ WG8375S11904/01/260.75.75.750000000000000000Q SABA88019820504/01/268.38.368.38.328.32.04370413000370400051237043704370430800.19N SABR78573M10404/01/261.461.491.41.461.44.01232372955112017955633415194010223315232372232372232372334446.97Q SABS78397T20204/01/263.893.933.853.863.88.0220416246000204160001361720416204162041679164.84Q SACG7767610704/01/2601010100000000000000000N SAC UG7767612304/01/2600000000000000000000N SAC WSG7767611504/01/26.38.38.38.38.38-.022500010002500000250025002500950N SACH78590A10904/01/261.011.021.011.011.0201917170000191700011401917191719171953.46A SACH PRA78590A50504/01/2617.5217.917.5217.917.81.4285000280000282828498.76A SAEF80852466404/01/2627.6427.827.6427.7327.81.23264900026400002642642647342.92P SAFE78646V10704/01/2613.5613.5613.413.4213.49-.11242122110084214000005831124211242112421167553.24N SAFT78648T10004/01/2673.1973.1971.9271.9672.18-.68252620000025260001590252625262526182315.84Q SAFX98400U10304/01/26.37.39.33.35.36-.021029482227955101153802317093472965247560673560102948210294821029482369816.4Q SAGP00775Y65204/01/2634.5334.8334.5334.6434.71.33111018000111000090011101110111038526.55P SAGTG7779D10804/01/262.252.252.212.232.24-.0213901200013900001161390139013903119.48Q SAH83545G10204/01/2668.568.565.2865.366.06-3.27743931200074390005044743974397439491386.96N SAIA78709Y10504/01/26355.83364.91354.22354.88358.733.61996998600019969000117321996919969199697163388.95Q SAIC80862510704/01/2695.6598.0495.6597.3297.282.41141795600001417900088581417914179141791379295.75Q SAIHG7852T20204/01/268.758.758.58.58.32-.2510390001030000103103103856.93Q SAIH WG7852T11104/01/2600000000000000000000Q SAIL78781J10904/01/2613.3913.4512.8613.3713.26.121064031677200100423598000767671064031064031064031410944.82Q SAJ80349A88504/01/26025.3325.3325.330000000000000000N SAM10055710704/01/26229.98235.15229.51235.15233.734.75399428100039940002448399439943994933514.46N SAMG82835910904/01/2613.4513.7113.3813.3813.49-.09195784000195700055519571957195726400.33Q SAMM00775Y36304/01/2630.3430.6130.3430.6130.46.41220002000122260.91P SAMT00775Y64504/01/2639.4139.6239.4139.539.53.2360724800060720003014607260726072239996.24P SAN05964H10504/01/2611.5111.6811.4611.5711.55.28100793124756417072615918527296500072453810079311007931100793111644917.32N SANA79956610404/01/262.953.12.943.053.04.18155177133110015307721000090271155177155177155177471929.3Q SANG80100R40804/01/263.963.963.853.853.76.06620006000666622.56Q SANM80105610204/01/26131.5133.44129.78130.1131.09.5827985101300027985000125102798527985279853668512.01Q SAP80305420404/01/26172.98173.19169.34171.43171.84.2512770131710001277010006787012770112770112770121944499.99N SAPH74016W81704/01/2631.8331.8331.8231.8231.83-.05100100010000001001001003183P SAR80349A20804/01/2621.8121.8121.3221.3621.57-.43145651250001456500013175145651456514565314138.73N SARK46144X13104/01/2632.5232.8732.232.7432.54-.357897533230071962701300480347897578975789752569598.38Q SARO85423L10304/01/2626.5526.7326.2426.2626.47.4214775825100001477580001214311477581477581477583911141.48N SASS75526L61304/01/2623.4323.5423.3923.3923.49.1820430002040002042042042044791.68P SAT80349A80204/01/2624.7524.7624.724.724.76-.05200200020000002002002004951N SATA86294520104/01/2698.5198.5197.498.0497.91-1.6946278800046270003312462746274627453033.87Q SATG88340F40704/01/2616.9218.616.9217.717.81.0516236125000162360005146162361623616236289057.72Q SATL80401C10004/01/265.726.15.455.75.83.281797192939354309126977816614919796916329673540717971921797192179719210480387.88Q SATL W80401C11804/01/261.331.441.241.241.38.04325122000325100026503251325132514493.53Q SATO46138G55704/01/2614.4114.514.4114.514.44.23203000200000202020288.88Z SATS27876810604/01/26118.01123.98117.93120.6120.983.54424703733420041758871150028800142470342470342470351379550.66Q SAUG33740F41704/01/26025.8225.8225.820000000000000000Z SAV80349A85104/01/2625.0725.0725.0525.0525.05.14200040004444100.18N SAWG26922B47704/01/26020.8120.8120.810000000000000000P SAWS26922B48504/01/2621.4221.4221.4121.4121.39.16220002000222242.77P SAY80349A87704/01/2625.225.2125.1425.2125.15.081300500013000005013001300130032696N SAZ80349A86904/01/26025.3425.3425.340000000000000000N SBY7388L10304/01/266.366.526.366.446.47.1116730245000167300006975167301673016730108286.66N SB PRCY7388L12904/01/2600000000000000000000N SB PRDY7388L13704/01/26026.526.526.50000000000000000N SBAC78410G10404/01/26171.3173.63170.69171.67171.78-.5330362121200030362000213163036230362303625215441Q SBAR82889N33504/01/2624.5524.724.3424.4124.48-.131901576724501412691076238126096361901571901571901574654610.91P SBB74348A37604/01/2613.0813.1613.0413.1613.08-.04935900093500093293593593512228.82P SBC73245B10704/01/264.114.414.114.414.33.2623612020002361000143823612361236110223.12Q SBCF81170780104/01/2630.5530.9230.5530.5730.72.28234627741002132021420010249234622346223462720701.34Q SBCW W73245B11504/01/260.32.32.320000000000000000Q SBDS83425V20304/01/263.763.93.73.893.81.0820182300020180003632018201820187697.2N SBET82001440504/01/266.66.666.426.466.51.023840593886511349130158495993130871650293840593840593840592500460.87Q SBEV84862C30204/01/26.38.42.36.42.39.0623599411561233706218593107356729836212623599423599423599491199.55A SBFG78408D10504/01/2620.9920.9920.8520.8521.05-.2110912000109000581091091092294.98Q SBFM86778170004/01/261.071.11.071.11.07.0623922000239000225239239239256.2Q SBFM W86778150204/01/2600000000000000000000Q SBGI82924210604/01/2612.8713.112.6113.0612.89.137210613383006305290540040471721067210672106929647.94Q SBH79546E10404/01/2613.8914.3513.8914.1714.2.31373659940003736500013223373653736537365530563.45N SBI95843510904/01/267.697.77.687.687.690181115000181100045018111811181113928.94N SBIL82889N26904/01/26100.08100.08100.08100.08100.08.02162600016200016216216216216212.96P SBIO00162Q59304/01/2652.6453.5952.6452.8652.89.5257782510021993579001211577857785778305597.78P SBIT74349Y56304/01/2655.4556.5154.4456.1255.62-.85182687190830017490977780012151318268718268718268710161385.94P SBLKY8162K20404/01/2623.1123.8523.1123.6423.62.6877644144110074344330000190467764477644776441833854.59Q SBLX05474830604/01/261.852.121.852.081.99.186612900006612000218166126612661213182.21Q SBND19761L88804/01/2618.7418.7418.7218.7318.73-.064221300004221000167342214221422179070.41P SBR78568810204/01/2674.874.872.7573.4373.33-1.6827628700027620001405276227622762202538.25N SBRA78573L10604/01/2619.2119.5919.0919.4819.39.271100611761000110061000487831100611100611100612133812.95Q SBS20441A10204/01/2630.6330.6330.130.1930.31-.335880398300058803000340145880358803588031782530.36N SBSI84470P10904/01/2631.1231.531.1231.431.48.314435100044300025944344344313947.38N SBSW82575P10704/01/2612.5512.6912.3612.4112.5.13211894050411281790141025297200001060303211893211893211894015825.05N SBTU26923Q21804/01/263.233.233.153.153.17.02169912000169900016431699169916995390.63Z SBU88340C77604/01/2615.9815.9815.9801604240004200040424242672.06Q SBUX85524410904/01/2690.0691.0189.590.4190.46.825746381366421056133467616543045168557463857463857463851982520.76Q SBXDG8135410504/01/26010.7110.7110.710000000000000000N SBXD UG8135411304/01/2600000000000000000000N SBXD WSG8135412104/01/2600000000000000000000N SBXEG8148S10704/01/2600000000000000000000N SBXE UG8148S12304/01/2600000000000000000000N SBXE WSG8148S11504/01/2600000000000000000000N SCAG80590A10504/01/261.211.211.21.21.16.09122000120001212121213.92Q SCAG WG7840J11804/01/2600000000000000000000Q SCAP81752T44504/01/2635.7535.7535.235.235.42.364671100046700039146746746716538.88P SCC74349Y53004/01/2616.8916.9616.6316.816.77-.284276450004276000281642764276427671718.8P SCCD78590A60404/01/2600000000000000000000A SCCE78590A70304/01/2623.8524.2923.8524.2923.89.43543300054300037454354354312973.37A SCCF78590A80204/01/2600000000000000000000A SCCG78590A87704/01/2623.7923.7923.6623.6623.78-.148300048000394848481141.27A SCCO84265V10504/01/26178.99181.19175.43177.89178.475.84631752280000631750003261163175631756317511274835.71N SCCR80852459904/01/2625.5825.6325.5825.625.61-.1287344410060942640003507873487348734223634.49P SCD50208A10204/01/2615.1615.1614.914.9914.92.06352125000352100014635213521352152533.57N SCDL90278V20604/01/26494948.8948.8950.32-.3822400022000162222221106.98P SCDS46654Q66604/01/2600000000000000000000Q SCDV26896160404/01/2625.0225.1325.0225.1325.02.25400100040000040040040040010008P SCE PRG78407R20404/01/2617.9117.9117.8217.8217.89.3131980001319000013191319131923602.71N SCE PRL78410V20004/01/2617.4217.5217.4217.5217.44.31300300030000003003003005232N SCE PRM78389220104/01/2624.5324.5324.5124.5124.52.03261700026100002612612616400.49N SCE PRN80620A20804/01/2623.6523.6523.623.623.6-.1105500010500001051051052478.03N SCEC14064D44404/01/262525.0324.9824.9825-.1169915200069910001500699169916991174796.75Z SCEP85917K45404/01/2623.6123.6323.5723.6323.59.06109413000109400099710941094109425806.71Z SCHA80852460704/01/2629.3229.6429.329.3529.43.2769138820343922517300111054103105272461663269138869138869138820345137.5P SCHB80852410204/01/2625.2525.4325.2325.325.32.230210431572382871410169231057847652235294038263757830210433021043302104376486947.58P SCHC80852488804/01/2647.5547.8247.2747.4147.54.671845054721114292132005600132784682591845051845051845058772055.27P SCHD80852479704/01/2630.5630.7130.3830.5130.52-.177253126147665662115023137711925463153589914779935979955725312672531267253126221389286.25P SCHE80852470604/01/2632.9933.2832.9833.0433.09.09511460134111024036902942007835035568051146051146051146016922102.42P SCHF80852480504/01/2625.1225.3325.0425.1425.18.39192362418332095612551426681774357200333224134044719236241923624192362448441798.33P SCHG80852430004/01/2629.3829.629.2229.4129.4.28273145625292715222908678932834330238559706207261827314562731456273145680306927.92P SCHH80852484704/01/2621.521.6821.4621.5821.59.09162727413671174515543382352807311294419791122144516272741627274162727435131479.19P SCHI80852469804/01/2622.5922.6522.5822.622.62-.08603068149411617619451260809983931520450755260306860306860306813638391.18P SCHJ80852471404/01/2624.6324.6624.6324.6424.63-.0924544171013911377701685618403245442454424544604640.81P SCHK80852472204/01/2631.531.7331.4731.5631.57.2333148360415302638604676420859028901833148333148333148310466412.93P SCHL80706610504/01/2639.1539.2238.7538.7739.05-.27348569580003485600090143485634856348561361102.03Q SCHM80852450804/01/2631.1831.4931.1831.2531.29.29405739745401220862212515655106645132854340573940573940573912697548.84P SCHO80852486204/01/2624.224.2124.1924.224.2-.072509811688726764024332583721006371770052509812509812509816073554.62P SCHP80852487004/01/2626.5726.6126.5626.5626.57-.054400843892185126290676664976519636333052844008444008444008411694951.33P SCHQ80852468004/01/2631.2931.4231.2831.2931.33-.14932822271000589863429600689789328293282932822922862.88P SCHR80852485404/01/2624.8124.8624.8124.8124.82-.1336835232179108100657982582261396212495243368353368353368358361416.97P SCHV80852440904/01/2630.5630.7530.5630.6230.65.12711298875229252717887097606883633557439971129871129871129821799841.12P SCHW80851310504/01/2694.9495.4190.0192.3692.99-1.628406831692230083323974440020066184068384068384068378177728.8N SCHW PRD80851360004/01/2624.4424.4524.3624.3724.43.0948121400048120000481248124812117534.38N SCHW PRJ80851386504/01/2617.8417.9317.7617.8317.85.173186750003186000031863186318656874.35N SCHX80852420104/01/2625.7825.9625.7525.8425.86.24711447133128229134804802113490920083117634253253247471144747114474711447121832245.62P SCHY80852467204/01/2631.7531.8431.631.7431.76.0877483472102409872983033513594757748377483774832461216.83P SCHZ80852483904/01/2623.1523.1923.1423.1623.17-.06334794264111075603433012662691794792986373347943347943347947756481.03P SCI81756510404/01/2682.5283.6782.3682.8582.88.323249483800032494000166203249432494324942693257.73N SCIIG7866D10204/01/269.989.989.9809.980720007000077769.86Q SCII RG7866D11004/01/2600000000000000000000Q SCII UG7866D12804/01/2600000000000000000000Q SCIO33738D77004/01/2620.7120.8620.6120.6420.690836042431114166642341000027704379768360483604836041729738.61P SCJ46428658204/01/2699.76100.1899.2499.5399.72.453301425700033014000202083301433014330143291432.16P SCKT83368E20004/01/260.88.88.88.85.0174610007460000746746746634.1Q SCL85858610004/01/2649.8650.4849.7550.0150.19.03337420300033740001980337433743374169339.19N SCLS45259A28204/01/2600000000000000000000Q SCLX80880W20504/01/266.7676.766.996.97.4711962800011960003321196119611968338.37Q SCLX W80880W11404/01/26.13.13.09.12.11.0129650002960001829629629633.03Q SCLZ66538R53204/01/2652.1852.1852.1852.1852.16.47182000180000181818938.88Z SCM85856810804/01/269.189.188.9999.06-.21142488420079296319003144142481424814248129095.87N SCMB80852464904/01/2625.4825.5125.4525.4525.47-.0398365298101801194594013652357879836598365983652505285.13P SCMC85917K46204/01/2624.8824.8824.8824.8824.88-.12151000150000151515373.2Z SCNI09073Q30304/01/26.6.71.59.63.63.0687607336110772352818755405542787607876078760755627.4Q SCNM85917K47004/01/2624.8624.8724.8624.8724.870142200014200001421421423530.96Z SCNX80880X10404/01/26.28.3.26.29.27.01539931885202721013970128130421553993539935399314805.38Q SCO74347Y79704/01/268.668.858.648.798.73.4791577101427191012546447695327023758501741128208525561191577109157710915771079925517.04P SCOR20564W20404/01/267.237.237.077.137.07.220080002000001072002002001413.2Q SCOW69374H22004/01/2600000000000000000000Z SCPQG8254P10304/01/2609.949.949.940000000000000000Q SCPQ UG8254P12904/01/2600000000000000000000Q SCPQ WG8254P11104/01/260.27.27.270000000000000000Q SCSB85917K44704/01/2624.9624.9624.9424.9424.96-.137005000700000070070070017468.5Z SCSC80603710704/01/2636.6537.2336.5136.5436.81.312797415000127970005702127971279712797471105.04Q SCUB85917K43904/01/2600000000000000000000Z SCUS80852462304/01/2625.1425.1425.1325.1325.14-.0784523110046293823001859845284528452212462.68P SCVL82488910904/01/2615.7316.1715.7315.8816.01.295183910970005183900038594518395183951839830011.55Q SCWO88583P20304/01/262.922.952.852.882.87.0495870009580009009589589582754.21Q SCYB80852463104/01/2625.9325.9625.925.9425.93-.061030202085114615719844800829011709801030201030201030202671286.81P SCYX81129220004/01/26.89.9.83.9.88-.016065616640136065141980103931995460656606566065653076.66Q SCZ46428827304/01/2679.7380.379.4179.6979.791.31242856541200024285600013867124285624285624285619377652.51Q SCZM80280U20504/01/268.88.928.098.118.43-.49484035131004600324000020836484034840348403407927.54Q SD80007P86904/01/2615.8815.9515.0815.1515.37-1.16241624550002416200016210241622416224162371381.4N SDAG8572710804/01/261.71.981.581.681.81-.02906066692008567049360018007906069060690606163901.97Q SDAW WG8572711604/01/26.25.25.19.19.25-.0693930009390000939939939234.75Q SDCI90290T80904/01/2627.0227.0826.8727.0326.97-.21726412300072640006312726472647264195916.71P SDCP92790A88404/01/26025.6225.6225.620000000000000000P SDD74347G57204/01/2611.4811.4811.2411.3911.35-.149471400094700049494794794710747.87P SDEM37960A67704/01/2632.4832.5132.3732.3732.47-.046459440006459000297645964596459209748.77P SDFI00039J84804/01/2635.5135.5135.4735.4835.48-.15901130009010002990190190131967.79P SDG46435G53204/01/26858584.8584.9284.86.972102000210000021021021017820Q SDGR80810D10304/01/2611.5511.7311.3511.5511.51.173799811580003799800024109379983799837998437525.1Q SDHC83207R10704/01/2613.0613.512.8713.4213.18.53291101391002502540850013804291102911029110383727.37N SDHI RG8118C11604/01/2600000000000000000000Q SDHI UG8118C10804/01/2600000000000000000000Q SDHY69355J10404/01/2616.116.1115.9615.9616.05-.06114335000114300070611431143114318344.57N SDIV37960A66904/01/2625.2825.3425.1425.1725.24-.0956214430201383155861012038303835621456214562141419077.73P SDMG5006S10404/01/2600000000000000000000Q SDMF82889N21004/01/2625.0825.125.0425.125.09-.245161110011953321002166451645164516113316.54P SDOG00162Q85804/01/2664.9465.0364.7964.8764.9-.1798243510063483476008557982498249824637548.16P SDOT62733340404/01/261.51.521.51.521.51-.035352200053500047535535535807.2Q SDOW74347G13504/01/2634.5334.8934.1234.6534.5-.5620782908007944317466062664942679438396169379420782902078290207829071691021.15P SDP74347G21804/01/2610.810.810.510.5610.55-.12727632000727600010072767276727676752P SDRLG7997W10204/01/2644.5745.5444.4144.5644.83-.9528850117000028850000183542885028850288501293353.14N SDS74350P66704/01/2674.4374.6173.3574.1174.04-1.1410271976857352189369688252129283232185998610271971027197102719776057935.43P SDSI02507225704/01/2651.2951.3151.2951.2951.31-.01110200011000001101101105643.9Q SDST85493620004/01/262.412.612.412.612.52.245448461002203324500536654485448544813737.11Q SDST W85493611904/01/2600000000000000000000Q SDTY88636R56004/01/2639.839.9739.839.9739.92.11762130007620004876276276230421.29Q SDVD33738D82004/01/2621.9421.9921.8721.8721.92.18217621000217600096321762176217647697.6Z SDVY33741X10204/01/2639.7140.0339.5839.7439.83.3114884611840001488460001239371488461488461488465928356.07Q SDY78464A76304/01/26145.8146.25145.7145.84145.99-.1625142277001492290013285333536251462514625149126380.04P SE81141R10004/01/2684.1784.8581.3882.0982.94-.72204262401210020070735550011357320426220426220426216940676.73N SEA26922B86504/01/2616.9417.116.9417.0317.03.09209625000209600011220962096209635703P SEAL PRAY8564M11304/01/26025.2825.2825.280000000000000000N SEAL PRBY8564M20404/01/2625.3225.425.2925.3425.37.091135140001135000011351135113528789.31N SEAT92854T20904/01/2666.455.926.346.28.547121440004712000306847124712471229610.15Q SEAT W92854T11804/01/260.04.04.040000000000000000Q SEB81154310704/01/2656865761.215677.365761.215732.46107.195771860005770003795775775773307630.1A SECR45409F68604/01/2625.6425.6425.6325.6325.64-.026593000659000165965965916896.98P SECT66538H59104/01/2660.8361.2860.8360.9661.04.5317041400017040001250170417041704104011.58Z SECU09252881904/01/2649.5449.5949.5449.5949.54-.2210408000104000010610401040104051522.4Z SEDG83417M10404/01/2651.853.6550.3851.8751.89.8188181287231016958985921000001241981881811881811881819765048.01Q SEE81211K10004/01/2642.0342.142.0242.142.08.0315970554911101230372797386950934081597051597051597056719658.49N SEEDG6782820504/01/261.21.251.091.251.16-.0418583100018580004571858185818582160.93Q SEEM81589A60104/01/2633.1733.2432.9733.0833.15.43278600027800002782782789215.15Q SEER81578P10604/01/261.671.71.671.71.68.0230194144100277942400001886230194301943019450595.02Q SEF74349Y76104/01/2633.7634.0933.7334.0333.86-.013312720003312000930331233123312112129.92P SEG81221520004/01/2621.9121.9921.4621.4621.82-.111668310001668000162916681668166836404.07N SEGG54570M30604/01/26.64.68.61.62.66-.013397067210165387532990002666733970339703397022267.77Q SEI83418M10304/01/2657.8859.6854.6955.4656.23-1.0567184167600067184000439516718467184671843777594.68N SEIC78411710304/01/2678.6579.1578.0478.0478.47-.3924285107400024285000170182428524285242851905555.6Q SEIE81589A70004/01/2633.233.3633.233.2433.29.669681400096800075696896896832222.4Q SEIM81589A20504/01/2646.2546.4246.2546.4246.38.874442900044400034444444444420590.64Z SEIQ81589A10604/01/2636.4736.6236.4136.536.51.0912287000122800070012281228122844836.62Z SEIS81589A50204/01/2628.0828.1627.8927.8928.232328310002328000232823282328232865190.96Q SEIV81589A30404/01/2641.7241.8441.741.7841.79.291648300001648000143816481648164868863.56Z SEIX92790A40504/01/2623.0623.0623.0523.0523.06-.013169410093222370080031693169316973067.82P SELF37955N10604/01/265.095.145.055.145.07.01853100008530002588538538534323.97Q SELV81589A40304/01/2632.3532.3532.3332.3332.35.072020002000020202020647Z SELXG8021C10404/01/26.25.39.25.35.54.1148080061356731139235583639684052559372530130216044808006480800648080062603358.82Q SEM81619Q10504/01/2616.316.3116.316.316.3.01618151884203315510585180750454826181561815618151007805.38N SEMG02072Q58004/01/26024.2324.2324.230000000000000000P SEMI19761L87004/01/2629.2829.3529.2829.3529.33.48365600036500028436536536510707.03P SEMR81686C10404/01/2611.9511.9611.9511.9511.95.0189486500089480005969894889488948106956.24N SEMY38747R19904/01/2616.8417.1316.8416.9616.96.184392740004392000237443924392439274491.64Q SENE A81707050104/01/26152156.68152156.17154.584.877628415000762800037307628762876281179112.66Q SENS81727U30304/01/266.816.976.566.646.69-.0293772430009377000852793779377937762723.04Q SEPI78410K66704/01/2624.9825.3124.9825.2225.24.165947870005947000792594759475947150105.17P SEPM33740U55404/01/26031.7731.7731.770000000000000000Z SEPN81734D10404/01/2624.1324.624.1324.3724.38.3410572371000105720007783105721057210572257785.24Q SEPP69420N79104/01/2630.2430.2430.2429.8930.240100200010000001001001003024Z SEPT00888H69504/01/26034.5534.5534.550000000000000000Z SEPU00888H55404/01/2628.0928.1828.0628.1328.09.13152034000152000068015201520152042703.19Z SEPW00888H68704/01/26031.6731.6731.670000000000000000Z SEPZ21032279804/01/2640.8140.9740.8140.9740.81.3210010001000001001001001004081Z SER81751A10804/01/262.012.121.882.121.96.18641435532005635377900029854641436414364143125894.03A SERA81749D10704/01/262.032.072.032.062.070506150005060002115065065061046.89Q SERV81758H10604/01/268.88.858.398.428.57-.0231897926436232432502041715314399982654543189793189793189792732887.34Q SES78397Q10904/01/261.011.07.95.961.01-.0125998213226102348211836168000180566259982259982259982261582.12N SES WS78397Q11704/01/26.03.06.03.05.06.022400400024000000240024002400137.65N SETH74350P59204/01/2647.1147.5146.6446.9247.07-2.2146315300046310003187463146314631217996.02P SETM85208P40204/01/2633.7234.3133.7233.8634.05.712792115000127920007163127921279212792435627.89Q SEV03835W10404/01/262.712.832.652.692.74.0424226200400882715399001346924226242262422666380.26Q SEVN81784E10104/01/268.218.238.178.178.2-.041965980001965000135319651965196516103.79Q SEZL78435P10504/01/2664.76562.563.763.91.492342076300023420000194812342023420234201496776.28Q SF86063010204/01/2675.1175.3473.4173.9974.55.0445041153200045041000260844504145041450413357846.5N SF PRB86063070604/01/2623.5323.6623.5323.6623.65.14258200025800002582582586101.1N SF PRC86063087004/01/2623.823.8423.823.8223.81-.135238000523000052352352312454.87N SF PRD86063086204/01/2617.2917.2917.1717.1717.33-.15483000480000484848832.03N SFB86063060704/01/2619.419.419.3819.3819.4-.17111000110000111111213.4N SFBC83607A10004/01/2644.2544.2542.0342.0342.22-1.824862900048600042748648648620520.43Q SFBS81768T10804/01/2673.2373.9473.1473.1473.47.36330915100033090001775330933093309243107.81N SFD83224820704/01/2627.8828.6227.8728.628.31.6298895170901092045068500665839889598895988952799993.63Q SFEB33740F29204/01/2623.9823.9823.8723.8723.95.1220020002000002002002002004789Z SFGV02072L27604/01/2633.0933.0933.0133.0633.01.243195000319000731931931910530.87P SFHGG7785M12604/01/262.592.592.432.432.51-.16844110008440001018448448442120.16Q SFIX86089710704/01/263.383.463.363.393.42.072095781406100205478410000130405209578209578209578716320.79Q SFLG7738W10604/01/2610.7610.810.6110.6310.68-.17625907910006259000034651625906259062590668236.3N SFLO92647X82204/01/2630.0330.3830.0330.1430.23.1230060003000001483003003009068.36Q SFLR45783Y67304/01/2635.9336.0635.5935.7135.9.33559029300035590000245003559035590355901277734.63P SFM85208M10204/01/2676.6176.6975.375.8675.87-1.2913826031150001382600007488313826013826013826010489840.36Q SFNC82873020004/01/2619.5719.7419.4619.4619.59.011356902218000135690000836511356901356901356902658066.57Q SFST84287310104/01/265555.785555.0855.45.7757127600075710002491757175717571419822.26Q SFTX44053A46504/01/2627.2127.2727.0327.0627.16.448392000048390001840483948394839131409.23P SFTY44053A54904/01/26027.2227.2227.220000000000000000Z SFWLG8117B10104/01/26.89.89.88.88.89.881100010000111.89Q SFY88636417304/01/26125.73126.72125.73126.03126.131.2138614100038610001982386138613861486988.46P SFYF88636440504/01/2651.5351.5351.5151.5151.54.528130002810004628128128114482.76P SG87043Q10804/01/265.235.535.225.425.4.231688901354321133988103681452510009112169168890168890168890911579.77N SGA78659830004/01/2611.611.7411.611.7411.62-.11109400010900091091091091266.36Q SGC86835810204/01/2610.2410.3110.210.3110.23.17668165000668000976686686686830.63Q SGDJ85210B20104/01/2687.8391.7687.8389.9590.243.872857121600028571000236612857128571285712578117.31P SGDM85210B10204/01/2677.4380.4677.4379.1278.723.631092814910073143614004521109281092810928860282.67P SGHCG8588X10304/01/2610.9411.0410.7910.910.92.122799528471002250952900001350882279952279952279952489543.93N SGHT82657M10504/01/263.843.843.643.663.69-.112998339802019583010400020588299832998329983110754.18Q SGI88023U10104/01/2674.1774.2973.0973.5873.8-.3447037141400047037000288754703747037470373471192.46N SGLC74933W59304/01/2637.7237.7237.4937.5637.53.41625400062500054862562562523453.97P SGLY82935V30704/01/26.41.41.37.4.39-.021112140001112000100111211121112435.08Q SGML82659910204/01/2612.6513.1811.6311.8312.04-.56349485354811412624873842734724138471268393494853494853494854206125.66Q SGMO80067710604/01/26.25.28.24.26.26.01435728157110532550123387935718111119234223435728435728435728113773.71Q SGMT78670010404/01/265.245.365.195.255.28.0224961551100214133548005473249612496124961131902.75Q SGOL00326A10404/01/2645.1145.644545.445.34.7819709363410132705106322240913040841090174169389519709361970936197093689368044.73P SGOV46436E71804/01/26100.39100.39100.39100.39100.39-.2732924145518114701322153903608594440302721353034332329241432924143292414330510017.91N SGP85220G10904/01/2626.0726.8724.4524.4526.09-1.46743331000074330004844743374337433193956.99Q SGRP78493310304/01/26.62.62.59.59.61-.04937360009370000937937937571.91Q SGRT88636510504/01/2627.1327.727.1327.427.42.7245903700045900003889459045904590125841.94P SGRW41151J59604/01/2618.5618.5618.3918.3918.56.2274200074000747474741373.41P SGRY86881A10004/01/2611.9512.411.9512.2712.23.38919261611300814651046100535649192691926919261124620.64Q SGU85512C10504/01/2612.4912.4912.4812.4812.44.1322780002270001132272272272823.57N SGVT80852458104/01/26100.48100.49100.48100.48100.49-.24288734700160980022775153512887328873288732901347.83P SH74349Y75304/01/2637.737.7637.4537.6337.64-.334554491744536812178683617237975533693914472726192345544934554493455449130054864.09P SHAG97717Y80804/01/2647.5947.5947.5647.5647.58-.02707400070700060070770770733640.56Z SHAK81904710104/01/2689.6292.5589.4690.7291.152.1745781120410043581220000169024578145781457814172832.24N SHAZ77892030604/01/2625.9928.82328.0827.495.5893508446600093508000474319350893508935082570702Q SHBI82510710504/01/2618.8819.0518.8118.8118.91.14174603901001420032600013735174601746017460330172.87Q SHC83601L10204/01/2614.514.9514.514.8714.84.5117426727131001713112956001029301742671742671742672585603.23Q SHDG00777X60304/01/2630.830.8830.830.8830.8.2110120001010001001011011013110.94Z SHE78468R74704/01/26128.89128.97128.89128.97128.891.165651600056500046356556556572822.99P SHEH74016W40304/01/2667.9568.0767.267.267.99-.892503130002503000102250325032503170172.81P SHEL78025930504/01/2693.393.6890.9492.0492.28-.9717450032042317071528071621460154786922527174500317450031745003161034546.07N SHEN82312B10604/01/2615.4115.5415.2515.2715.33-.16949937200094990008587949994999499145597.37Q SHFS82443030004/01/26.78.8.78.8.79-.04249214000249200023922492249224921971.6Q SHFS W82443011004/01/2600000000000000000000Q SHG82459610004/01/2662.0662.9962.0662.562.61.2703719700070370004373703770377037440512.98N SHIM82455M10904/01/263.743.73.883.87.2225994900002599000104225992599259910054.22Q SHIPY7376040004/01/2613.2613.5413.0113.5313.4.6213873277100108523021005720138731387313873185957.5Q SHLD37960A52904/01/2672.7974.0472.7973.4873.492.644068157099003354530005228525873840681540681540681529897256.33P SHLS82489W10704/01/266.86.956.736.96.86.324819122943002388939298001384292481912481912481911701352.02Q SHM78468R73904/01/2647.8147.8147.7747.7847.78-.051593096000159300002870159301593015930761175.7P SHMDN6872210204/01/265.55.64.995.145.16-.164736231040035561118010025619473624736247362244420.5Q SHMD WN6872211004/01/261.651.651.481.481.55-.111210984500012109000567312109121091210918738.23Q SHNY06367952604/01/2614.3414.8314.2514.5814.51.739302517531802304734596310286603016393930253930253930255703188.53P SHO86789210104/01/269.029.078.998.999.02-.021170379516001005641647300925511170371170371170371055354.64N SHO PRH86789280404/01/2619.8920.319.8920.319.98.91106490001064000010641064106421256.18N SHO PRI86789288704/01/2619.1419.2519.1419.2519.22.53210090002100000021002100210040362N SHOC02072L67204/01/2673.6173.8673.6173.8673.781.9345500045000214545453319.98N SHOO55626910804/01/2634.0434.5233.8734.0734.2.142941787400029417000216102941729417294171006049.67Q SHOP82509L10704/01/26120.7120.76116.2118.53118.95-.09592521993801058742105100033795059252159252159252170481313.5Q SHPD25461A21304/01/2622.5422.5422.2322.2322.54.0422210002220002222222222225003.88Q SHPH82569340104/01/26.69.7.65.67.65-.0115188340106088091000131531518815188151889932.9Q SHPP69374H37804/01/2630.330.430.330.430.3.29110001000011130.3P SHPU25461A22104/01/2614.1514.1513.4613.7513.97-.046348440006348000363263486348634888654.58Q SHRT88636426404/01/267.47.427.47.427.4.0111000100011117.4P SHRY33738R76104/01/26043.2643.2643.260000000000000000Q SHUS30151E52504/01/2646.7446.7446.4346.5546.43.12101200010100001011011014689.74P SHV46428867904/01/26110.09110.09110.08110.08110.08-.31114208320132058305378031810003947711420811420811420812572204.65N SHW82434810604/01/26323.59331323.26325.74326.965.16544282600000544280004108554428544285442817795982.15N SHY46428745704/01/2682.3182.3582.382.3282.31-.254833343273220101449418659513707011472838233248333448333448333439785171.8Q SHYD92189F38704/01/2622.6122.6122.6122.6122.61-.04313000310003313131700.85Z SHYG46434V40704/01/2642.1142.1642.0942.1242.12-.1926790065217021903994191503558622351026790026790026790011284462.61P SHYL23305128304/01/2644.244.2644.1844.2244.21-.177548701004214333400942754875487548333701.07P SHYM09252810804/01/2622.0622.0622.0422.0422.05.013710290003710000268637103710371081792.52Z SI82537J10804/01/2614.415.0114.414.6814.69.14708420100070840004156708470847084104056.93N SIBN82570410904/01/2612.6313.0212.5913.0112.93.38206735350002067300011632206732067320673267237.64Q SID20440W10504/01/261.281.291.261.271.27.033825601153614841398115911101624123627261485382560382560382560486273.05N SIDU82616520104/01/262.252.322.032.12.14-.229685975475437469845813170154134843046482389685979685979685972075187.42Q SIEB82617610904/01/261.91.931.811.811.85-.1121411000012140008851214121412142251.53Q SIF82654610304/01/2613.2813.3312.6612.6613.17-.6565941250006594000289565946594659486865.4A SIFI41151J20804/01/2643.1743.1943.1743.1943.16-.134200040003444172.62P SIFY82655M20604/01/2613.1913.5713.113.5713.34.683044590003044000126330443044304440616.26Q SIGG8127610004/01/2684.1387.5484.1387.5186.62.82233187020002331800095862331823318233182019264.31N SIGA82691710604/01/265.415.435.085.185.19-.1714537813943111117631330963061400076215145378145378145378754126.96Q SIGI81630010704/01/2675.9176.4174.9575.7875.95.39135105980001351000056261351013510135101026042.87Q SIGI P81630050304/01/261616.0115.9716.0115.99.11153060001530000015301530153024464.22Q SIHY41151J10904/01/2644.9344.9344.6244.6644.7-.152737260002737000976273727372737122341.61P SII85206620804/01/26147.2150.3145.93146.57148.443.672454858400024548000185422454824548245483643954.56N SIJ74349Y55504/01/2610.0610.19.99.9710.01-.442208929020592301616609115220892208922089221180.03P SIL37954Y84804/01/2692.4395.3291.293.2693.393.18621417498890247229722049012707140597062141762141762141758034257.76P SILA14628050804/01/2623.5923.8223.5423.7823.74.08462511200046250002986462546254625109779.74N SILCM8411610804/01/2621.7821.8321.321.321.79.03109088000109000049810901090109023754.96Q SILJ03210864904/01/2630.6831.6230.1230.8130.791.0914318071215742779825911223854628228054949019314318071431807143180744087956.88P SILO82711P20104/01/26.35.35.34.34.35-.02336712100367300000183367336733671179.17Q SIM40049110604/01/2600000000000000000000A SIMAG8431T10104/01/2610.7210.7310.7210.7310.72025008300110800249000250082500825008268085.84Q SIMA WG8431T11904/01/2600000000000000000000Q SIMO82706C10804/01/26113.85118.41113.85117.1117.434.613254485500032544000166853254432544325443821676.78Q SIMS78468R69704/01/2642.2942.3342.2942.3342.57.264300040002444170.27P SINT82939270304/01/262.52.572.52.562.53.0615542600015540005841554155415543929.67Q SIO89157W20204/01/2625.6625.7225.6425.7125.7.089081300090800060190890890823332.89P SION82940110804/01/2640.0942.1640.0941.2841.391.153200586100032005000221823200532005320051324605.34Q SIOO45259A23304/01/2618.818.818.6118.6618.66.09250317000250300021425032503250346703.22P SIRI82993310004/01/2623.123.4522.9923.4123.31.3520042230980002004220001143152004222004222004224672246.34Q SITC82981J85104/01/265.335.375.285.365.33-.04319613100003196100013572319613196131961170217.27N SITE82982L10304/01/26133.36133.36127.92128.44130.88-4.4436797126300036797000179603679736797367974815997.63N SITM82982T10604/01/26352.55366.23349.84354.8359.428.991504795400015047000107381504715047150475408149.19Q SIVR00326410804/01/2671.3472.3670.871.5771.6-.04446653463686137034026108348451536032103144665344665344665331981521.26P SIXA30150568104/01/2652.1452.1652.0952.0952.16.023802131008472955003580380238023802198302.4P SIXD00888H64604/01/2628.428.4128.428.428.4.122504000250000502502502507100.56Z SIXF00888H67904/01/26031.6631.6631.660000000000000000Z SIXG26922A28904/01/2669.470.1569.3769.3769.991.18510900051000010951051051035693.45Q SIXH30150566504/01/2642.3242.4842.2942.4142.4.26747900074700028974774774731671.9P SIXJ00888H86904/01/26033.8333.8333.830000000000000000Z SIXL30150569904/01/2637.737.8137.737.8137.75.16191700019100001911911917211.2P SIXO00888H87704/01/2633.8934.0333.8833.9133.98.1343982000043980002452439843984398149434.75Z SIXP00888H66104/01/2631.431.5531.431.5531.41.29122200012200001221221223832.34Z SIXS30150567304/01/2652.1652.1852.1652.1852.16.2311120001110001101111111115789.78P SIXZ00888H65304/01/26029.0729.0729.070000000000000000Z SIZE46432F37004/01/26159.78159.81159.78159.81159.8.355611700056100025556156156189648.13P SJG7864D11204/01/2601.281.281.280000000000000000Q SJB74347R13104/01/2615.4715.4815.4615.4815.47-.021508155000150810001842150811508115081233305.32P SJCP56170L68704/01/2600000000000000000000Q SJLD56170L67904/01/2600000000000000000000Q SJM83269640504/01/2695.6495.9294.6995.595.57-.9339463134100039463000249513946339463394633771291.18N SJNK78468R40804/01/2624.8724.8924.8424.8824.87-.17158934997622618059824881016551012097554808471589371589371589317803274.29P SJT79824110504/01/264.84.834.584.624.7-.221131315900011313000418911313113131131353187.94N SKBLG8193D10404/01/263.153.23.083.183.15.1114431344100121762255001043214431144311443145486.82Q SKE83056P71504/01/2630.7731.9530.2630.9631.161.214829588100048295000347334829548295482951504794.48N SKF74347G15004/01/2630.2930.930.2930.8230.43.023356795001143540019213110153356733567335671021479.42P SKIL83066P30904/01/264.294.294.214.294.25.01183262000183200012051832183218327777.91N SKIN88331L10804/01/26.9.97.89.93.94.0348985399200422526733004211448985489854898545953.65Q SKKG8292E10204/01/26.22.22.18.19.19-.03283201451101512733899804056502832028320283205358.49Q SKLZ83067L20804/01/262.632.872.572.652.76.0747341250004734000313647344734473413071.32N SKM78440P30604/01/2629.329.5529.329.3829.42.0823050472100209802070008786230502305023050678058.7N SKOR33939L76104/01/2648.4748.4748.4648.4748.46-.192177000217000021721721710515.4Q SKRE26923N68604/01/268.438.468.268.48.34-.219398520009398000297393989398939878342.89Q SKT87546510604/01/2633.9834.2533.934.1534.12.183140264900031402000122283140231402314021071498.94N SKWD83094010204/01/2643.5643.5642.8943.0843.21-.6115735547000157350008256157351573515735679922.74Q SKY83083010504/01/2675.2976.274.0574.275.05-.22067655000020676000114632067620676206761551696.39N SKYE83086J20004/01/26.66.72.64.67.68.06568203195004190014920004125356820568205682038654.21Q SKYH83085C10704/01/269.619.619.599.69.6-.03109451000109400084710941094109410498.69N SKYH WS83085C11504/01/26.72.75.72.75.72.0519007000190000001900190019001377N SKYQ83087C30304/01/262.492.882.472.532.6-.077605670007605000288576057605760519754.89Q SKYT83089J10804/01/2627.9828.3427.1227.1627.81-.2346861107700046861000231254686146861468611303347.63Q SKYU74347G78804/01/2625.7325.8325.7325.8325.791.1202000200000202020515.7Q SKYW83087910204/01/269395.499393.794.111.872017684200020176000104222017620176201761898704.69Q SKYX78471E10504/01/261.191.211.141.151.17.0334717434000347170002369734717347173471740470.11Q SKYY33734X19204/01/26111.05111.31109.65110.31110.63.95117811970001178100021901178111781117811303387.07Q SLAB82691910204/01/26208.35209.45207.62207.78208.62-.4221876107900021876000114892187621876218764563837.99Q SLAI05547420904/01/26.74.74.73.73.74-.0415253600015250008881525152515251125.06N SLB80685710804/01/2650.2551.3649.5450.0450.14-1.36118308917180010117708906000077543311830891183089118308959322313.41N SLDB83422E20404/01/267.257.617.257.377.46.1779639106541063529108055305048868796397963979639593971.52Q SLDE83134910504/01/2618.0618.117.817.917.94-.1975791370400871381044100916949757997579975791750846.61Q SLDP83422N10504/01/263.13.112.942.943.02-.063660502405140032944236608001877573660503660503660501104424.31Q SLDP W83422N11304/01/26.2.2.2.2.2-.021010001000001010102Q SLDR37960A41204/01/2649.8849.8849.8649.8649.88-.163820003800013838381895.41P SLE86804F50904/01/263.693.693.463.463.56-.24555250005550004525555555551974.22Q SLF86679610504/01/2663.0663.5662.7762.9363.18.3596026139200096026000851199602696026960266066769.08N SLG78440X88704/01/2637.0237.6336.3936.736.92-.243161067200031610000253573161031610316101167067.97N SLG PRI78440X50704/01/2620.5720.6320.520.520.6.18411500041100004114114118465N SLGBG8219510104/01/26.73.76.71.71.74.021253170001253000206125312531253921.71Q SLGLM8694L13704/01/2679.4884.479.4883.2682.413.963310071400033100000116003310033100331002727764.19Q SLGN82704810904/01/2639.2939.8739.0139.8239.651.013160783000031607000255903160731607316071253115.46N SLI85360610104/01/263.483.593.453.453.51.042007121078100198612210000105997200712200712200712704737.97A SLJY03210843304/01/2634.635.1534.0434.534.75.8894755710061763299008235947594759475329272.13P SLM78442P10604/01/2621.8521.9521.3921.7421.73.3323516634880002351660001502792351662351662351665109116.76Q SLMB P78442P50204/01/2674.5374.674.5374.674.621.251340001300013131313970.11Q SLMTG1331111604/01/26.8.82.75.78.78-.012044919500020449000247420449204492044915945.75Q SLN82686Q10104/01/265.495.625.335.485.46.211063431400010634000188310634106341063458051.45Q SLND84445C10004/01/261.381.391.281.371.36.0731993513000319930002009431993319933199343534.47A SLND WS84445C11804/01/26.04.04.03.03.04-.015000010005000000500050005000185.5A SLNG85236P10104/01/264.34.484.274.434.36.0711532600011530003651153115311535022.4Q SLNH58354330104/01/26.73.76.66.68.69-.03154093739223921495300124424420265191154093154093154093107092.72Q SLNH P58354320204/01/267.687.67.777.89-.48610140006100002556106106104815.57Q SLNO83420330904/01/2634.0737.534.0736.9936.353.51421982927200137355484300656931421981421981421985168403.89Q SLNZ29287L80904/01/2645.0145.0144.944.944.98-.381992000199000991991991998951.99N SLON74349Y64704/01/265.085.3355.165.1.1253215162501220701614501500040817532155321553215271550.51P SLP82921410504/01/2611.9712.1111.8811.9512.01.12977034700097700004239977097709770117311.38Q SLQD46434V10004/01/2650.3350.3450.3150.3250.33-.15283107600028310000129802831028310283101424756.97Q SLQT81630730004/01/26.63.66.57.59.61-.0563983755000639830003316663983639836398338789.74N SLRC83413U10004/01/2614.4114.4114.0614.2714.26-.0313109187000131090007354131091310913109186938.45Q SLS81642T20904/01/264.334.354.124.224.22031733114761320262195449781015802297733173313173313173311340674.96Q SLSN63007910104/01/26.961.1.951.081.13337138000337100013613371337133713370.49Q SLSR83419D20104/01/268.838.978.838.838.89.2558951200005895000321458955895589552402.13A SLTY88636R67704/01/2628.9229.2328.9129.1329.06-.2183806620033605020001872838083808380243504.84P SLV46428Q10904/01/2667.9668.9167.3868.1468.140947795249900172771477414075311754957137096573904749947795294779529477952645817673.27P SLVM87133210204/01/2642.4442.7242.4442.7242.49.49245010200024500001479245024502450104096.83N SLVO22542D22504/01/2688.589.4588.589.3389.04.4139538200039530003830395339533953351967.82Q SLVP46428632704/01/2636.3637.8736.1237.0637.181.594953045010047247228300275444953049530495301841744.07Z SLVR85208P87304/01/2660.2661.76060.6961.011.65769212900076920003332769276927692469316.68Q SLVX88636X28604/01/2619.0819.3119.0819.3119.21.438872400088700040088788788717040.52P SLX92189F20504/01/2692.9893.9292.9893.2293.541.413250580003250000400325032503250304000.92P SLXNG1281K13004/01/261.261.261.21.241.24-.03201827000201800016722018201820182508.78Q SLXN WG1281K11404/01/2600000000000000000000Q SLYG78464A20104/01/2697.3898.4397.3897.5297.6.91479212910010032476000107371479214792147921443686.08P SLYV78464A30004/01/2694.8595.5494.6994.6995.12.1188632172820084615401700430858863288632886328430537.09P SM78454L10004/01/2630.3630.7928.8429.529.47-1.68448883720100044888300029962044888344888344888313228094.15N SMA83192D40204/01/2630.3830.5530.0430.4330.38.14144183730001441800012100144181441814418438017.15N SMAP03210849004/01/2624.5724.6724.5724.6424.67.175012000501000050150150112359.57P SMAX46438G58804/01/2626.8826.926.8826.926.89.11300200030000003003003008066Z SMAY33740F46604/01/2626.4126.4126.3826.3826.41.0725010002500002502502502506602.5Z SMB92189F52804/01/2617.2717.2817.2717.2817.27-.024832430004832000312348324832483283453.15Z SMBC84338010604/01/2663.6964.9363.6964.2364.55.29196719000019670001383196719671967126960.94Q SMBK83190L20804/01/2639.1139.9439.1139.3339.52.332485990002485000113724852485248598208.83N SMBS80852461504/01/2625.4625.5325.4625.4825.49-.0736805128210225357200707004606368053680536805938287.91P SMC86614G10104/01/2630.230.229.429.8929.57-.34154752000154700096415471547154745747.13N SMCF88292786604/01/26034.934.934.90000000000000000Q SMCI86800U30204/01/2622.8723.3622.3522.5122.87-.26242986122975431572056373139855110115123518158507924298612429861242986155581842Q SMCL38747R66004/01/261.721.81.651.671.72-.05354932378922012866555600822381908943126239926666293549323354932335493236114488.06Q SMCO88636J67504/01/2627.4827.5227.4427.4927.5.31612500061200029561261261216829.68Q SMCX88636W23904/01/268.598.988.228.358.69-.19372996355071034356123528590701932173729963729963729963240666.37Q SMCY88636R86704/01/265.525.575.465.475.52-.0118052848961209011716050743610125581180528180528180528996241.12P SMCZ88636W26204/01/2644.814743.0646.4845.32.86450725662003977253000077584507245072450722042886.6Q SMDD74349Y54804/01/2611.1111.1410.8411.0610.99-.311460418200625483500014364146041460414604160559.37P SMDV74347B69804/01/2669.1869.6169.1169.3369.38.5824821400024820001879248224822482172192.88Z SMDX45259A56304/01/26023.7923.7923.790000000000000000P SMFG86562M20904/01/2620.5620.8920.5320.720.72.9635125826882003441687090002269373512583512583512587279555.61N SMG81018610604/01/2660.961.4960.4461.0260.97.182719469800027194000195682719427194271941657948.51N SMH92189F67604/01/26388.28396.63386.38392.01392.99.07153425844214510151065215312829401077072153425815342581534258602805617.52Q SMHB90274E16604/01/263.623.623.593.593.6-.055124121002804232000510651245124512418447.06P SMHI78413P10104/01/267.157.2477.27.15.052196550002196000110821962196219615708.21N SMHX92189H66404/01/2637.9338.2437.7937.8837.94.66765415300076540002241765476547654290361Q SMID83215610304/01/2631.9831.9829.2429.2429.93-3.296473800064700029264764764719367.65Q SMIG26922B83204/01/2629.3829.5629.3829.4329.48.08257032510002570300010224257032570325703757660.68P SMIN46429B61404/01/2660.3360.960.260.7160.6.754025440120033659659500259774025440254402542439449.54Z SMIZ98888G20404/01/2637.337.7537.337.4537.66.3838321600038320001631383238323832144325.05P SMJFG8245410204/01/263.163.343.163.343.18.249969600009969000371399699969996931678.25A SMLF46434V29004/01/2676.0276.6575.9676.0476.23.55117171160001171700010005117171171711717893239.02P SMLL41151J75204/01/2619.0219.1819.0219.0719.18.0750073100307470000050075007500796033.46P SMLV78468R88704/01/26137.73138.01137.73138.01137.83.931052000105000010510510514472.18P SMMD46435G26804/01/2677.0477.747777.0177.41.6777198600077190004651771977197719597545.77Z SMMT86627T10804/01/2619.1719.5518.5918.9119.02-.051556862655300147883780300925821556861556861556862960741.42Q SMMU72201R87404/01/2650.3250.3950.3250.3650.37-.0938203400038200001505382038203820192394.7P SMMV46435G43304/01/2643.7743.8543.7743.8543.93.254431400044300022344344344319459.07Z SMN74347G22604/01/2610.410.4810.410.4810.45-.2420029960002002900016456200292002920029209305.42P SMOG92189F50204/01/26139.46139.69138.54139.09139.15.337589000758000455758758758105479.29P SMOM87190B88804/01/26025.1325.1325.1324.44.195100050005555122.2Q SMOT92189H73004/01/2635.335.335.1835.1835.24.0155300055000555555551938.27Z SMOX44053A48104/01/2627.1427.1426.9426.9427.14.324001000400000040040040010856P SMP85366610504/01/2635.0235.835.0235.6435.66.9326651360002665000133426652665266595037.72N SMPL82900L10204/01/2614.2714.4313.9514.1914.26-.1474078142610071387269100427407407874078740781056030.45Q SMQ46092D28504/01/2600000000000000000000Z SMR67079K10004/01/2610.9410.9910.1110.2610.56-.57135158611978225012508206748233284078404313515861351586135158614270162.18N SMRF00162Q32004/01/2623.7724.0223.7123.7123.96.412089150002089000188820892089208950053.54P SMRI02072L42504/01/2635.5935.6535.5535.5535.62.14310400031000031031031031011041.3Q SMRT83193G10704/01/261.521.551.491.491.52-.02115009600011500000241111500115001150017440.71N SMSI83215440504/01/26.71.72.71.72.71014951600014950002001495149514951065.73Q SMST88636V76904/01/2664.276964.2767.5966.61.512738827800027388000188682738827388273881824057.98Q SMTC81685010104/01/2678.4282.3378.4280.0180.73.1210135115654216954289201204310846237201013511013511013518178606.55Q SMTH00162Q34604/01/2625.7825.8225.7725.7825.79.0274776000074770003324747774777477192795.47P SMTI79957L10004/01/2617.417.4717.2517.2517.44.07446096000446000061444604460446077771.71Q SMTK83193D20304/01/26.23.23.22.23.230236015000236000098236023602360536.74Q SMU46152A45204/01/2614.1414.141212.3213.05-1.51438381912310130796738556570713991438381438381438381877497.93Z SMUP26923Q62204/01/26.42.43.37.38.41-.042138563391852699176443835358441436562821385621385621385687389.54Z SMWBM8413710404/01/262.592.712.522.672.63.06383783401003583825400016502383783837838378100832.8N SMXG8267K40604/01/268.518.588.098.428.38-.03198675200001986700011650198671986719867166494.91Q SMXT83419H10304/01/26.7.74.69.71.71.011695114300016951000787616951169511695112096.13Q SMXW WG8267K11704/01/26.05.05.05.05.05.013931010003931003931393139313931191.83Q SMYY38747R26404/01/269.29.29.139.139.201202110001202000118412021202120211058.72Q SMZ46092D16004/01/2648.7154.1348.7154.1351.084.7996230009960004599699699650874.05Z SNG8068L10804/01/26108.14109.93106.4106.43108.39.4890624152000090624000622359062490624906249822338.59N SNA83303410104/01/26363.65368.08363.65366.98366.913.849560594000956000082349560956095603507629.77N SNAG88340F60504/01/265.055.4955.435.3.58112953100011295000896411295112951129559867.22Q SNAL83301J10004/01/26.5.5.48.5.5-.0263114000631000557631631631314.36Q SNAP83304A10604/01/264.614.924.614.94.82.3517957283604171053223551021377097697269750104266663251795725179572517957224946555.91N SNAV19423L52404/01/2634.7734.7734.7734.7734.78.121930001900012191919660.81Z SNBR83125X10304/01/261.811.811.61.711.66-.0919983610741031129141368281858515282102612199836199836199836331032.4Q SNCY86668310504/01/2616.7517.3216.6416.8616.93.344194112460004194100027910419414194141941710157.91Q SND83191H10704/01/265.025.074.865.015-.1118160530000181600001014218160181601816090738.99Q SNDA14047520304/01/2632.5232.8632.1232.1232.43-.1213943255000139430003433139431394313943452118.54N SNDK80004C20004/01/26653.11710.51645.34692.42685.1257.0818842825752322201805760675511097105981251884282188428218842821290952106.86Q SNDL83307B10104/01/261.351.381.331.331.3503167920010028701297800723231679316793167942697.2Q SNDR80689H10204/01/2626.5427.0626.4926.526.73.11145155300001451500011765145151451514515387959.51N SNDU26923W21504/01/2623.1427.2223.0126.0925.484.074259132820037640495100214364259142591425911085026.95Z SNDX87164F10504/01/2623.8924.423.223.8523.78.4987982182200087982000264218798287982879822091899.29Q SNES81720R60404/01/261.671.671.671.671.67.02842000840000848484140.28Q SNEX86189610804/01/2681.5182.5480.7480.7681.49.1236216105600036216000154203621636216362162951139.87Q SNFC A81478530904/01/269.569.569.479.479.5.06831350008310003608318318317895.56Q SNGX83422360404/01/261.211.221.141.141.2-.041061411400010614000799110614106141061412723.23Q SNN83175M20504/01/2631.9432.1431.6432.0831.97.313270471500032704000138933270432704327041045586.97N SNOA83558L30304/01/262.272.492.272.372.38.275961570005961000193159615961596114190.7Q SNOU26923Q71304/01/2618.4918.5617.5218.218.17.54326639000326600099932663266326659345.37Z SNOV33740F34204/01/2624.9524.9624.9524.9624.95.1454320005430004354354354313546.56Z SNOW83344510904/01/26153.6155.39148.24153.15153.282.33268757619700026875700016362226875726875726875741196048.35N SNOY88636J77404/01/267.927.967.857.947.91.152180440002180000173421802180218017254.31P SNPD23306X50604/01/2627.9427.9427.9427.8427.9902740002700020272727755.68Z SNPE23305114304/01/2659.9160.3659.960.0360.11.4813549438300111642700190671105461354941354941354948144078.16P SNPG23306X30804/01/2648.7848.8248.7848.8248.82.411630001600016161616781.19Z SNPS87160710704/01/26403.29403.29394.51396.27398.94.01728993655000728990004807872899728997289929082479.39Q SNPX46092D34304/01/2622.2622.722.2622.4922.65.07661120006610009266166166114970.94Z SNSE81728A20704/01/2632.183632.1835.234.663.68816220100081620006924816281628162282880.37Q SNSR37954Y78004/01/2637.7237.837.637.837.68.583185000318000931831831811981.4Q SNT81728N10004/01/263.053.052.942.943.01-.1180442020011591645300434818044180441804454351.26Q SNTGG8062B11404/01/261.81.961.81.891.91.1258211000582000815825825821114.11Q SNTH45259A54804/01/2626.4826.4926.3826.3826.46.143484181001402208200125034843484348492181.35P SNTI81726A20904/01/26.83.88.83.84.85.02543666000543600026475436543654364626.22Q SNWV80303D30504/01/2617.5517.5516.8516.8517.07-.4325331780002533000224425332533253343238.33Q SNX87162W10004/01/26171.17186.43171.17186.2182.3317.21776202202000776200002392077620776207762014152196.61N SNXX46152A66804/01/2638.5745.0837.6843.1141.656.59291745931481862842405361246164185490804441217212291745929174592917459121499714.8Z SNY80105N10504/01/2647.8748.2147.6747.7547.92-.43274250340300027425000015620527425027425027425013141218.74Q SNYR87165D20804/01/26.891.11.721.021-.27290632000290600012692906290629062901.41Q SO84258710704/01/2695.9297.1395.9296.9596.7.46138472388500013847200010044513847213847213847213389729.8N SOAR74349W30204/01/26.22.25.22.24.24.01631872128003426428923001348963187631876318714991.44A SOBO83671M10504/01/263333.2132.0332.4132.37-.8861940147600061940000484166194061940619402004856.29N SOBR83359240504/01/26.52.57.52.56.55.04541923100261228070037455419541954192995.69Q SOC78574H10404/01/2616.0416.514.5714.6915.04-1.8218318627270001831860001005501831861831861831862755747.07N SOCAG8261710404/01/2600000000000000000000Q SOCA UG8261712004/01/2600000000000000000000Q SOCA WG8261711204/01/2600000000000000000000Q SOCL37950E41604/01/2643.5543.5943.5143.5143.56.251805000180000801801801807840.9Q SOEZ35464610104/01/2614.8314.8314.4714.4714.83.23100100010000001001001001483P SOFA25461H63004/01/2613.6613.66131313.45-.2436960003690003653693693694963.13Q SOFI83406F10204/01/2616.2816.3215.4515.6315.77-.27378691519734116304311004937592022890872038178013637869153786915378691559712665.61Q SOFR03210867204/01/26100.13100.18100.13100.1899.98.03149200001490003614914914914897.65P SOFX88636R54504/01/269.819.818.839.039.47-.31586694040105310905560037976586695866958669555336.65Q SOGP53933L20304/01/2617.317.6815.315.6116.34-1.38182302063001061576150011904182301823018230297814.29Q SOHO B83600C30104/01/26013.113.113.10000000000000000Q SOHO N83600C50904/01/2600000000000000000000Q SOHO O83600C40004/01/2613.4114.0913.414.0913.411.2350050005000005005005005006704Q SOHU83410S10804/01/2615.8615.8615.6715.6715.9.18191140001910001901911911913036.11Q SOJC84258740404/01/2620.852120.852120.87.2111620001160001001161161162421.48N SOJD84258780004/01/2619.419.619.419.4519.49.1115828103100131352693006884158281582815828308410.55N SOJE84258788304/01/2617.0317.1917.0317.1917.08.28111222000111200025011121112111218991.2N SOJF84258786704/01/262525.224.9625.0925.04.1990284600090280001302902890289028226037.39N SOLM03210839104/01/2611.1711.1711.0711.0711.17.15101000100000101010111.7Z SOLR40203185004/01/2631.0431.0831.0431.0830.99.361024000102000961021021023161.05P SOLS83443Q10304/01/2677.4779.0977.4377.5178.161.2973328172800073328000341417332873328733285731399.03Q SOLT92865J73704/01/2646.0149.7745.1146.6546.831.291357231857000135723000476121357231357231357236356138.08Q SOLV83444M10104/01/2665.5865.9864.3764.3765.12-.962209895000022098000179142209822098220981439037.63N SOLX26923Q37404/01/269.099.339.099.099.13.2431260003120002603123123122849.43Z SOLZ92864M82204/01/268.418.758.328.488.52.1314750226614101050653573866990928161475021475021475021256262.79Q SOMN84258784204/01/2651.7951.851.5851.851.66.431962690003196000663319631963196165091.28N SON83549510204/01/2654.855.6354.855.2155.241.11894684200018946000160311894618946189461046508.55N SONM83548F40804/01/263.9543.53.513.77-.411071400011070006841107110711074169.27Q SONO83570H10804/01/2613.511413.5113.7213.8.33302199480003021900016716302193021930219416989.31Q SONY83569930704/01/2621.321.4221.1221.1221.23.3933920126272103294244720505701378283392013392013392017202393.29N SOPA83370P20104/01/26.45.46.38.38.43-.065199029121040343514765000757851990519905199022507.33Q SOPHH8202710504/01/264.965.114.965.095.04.1160537340006053000392060536053605330508.86Q SOR83614430304/01/2646.246.2946.0746.0746.29-.2554070005400005354054054024997.55N SORAG8946B10804/01/262.042.062.042.062.04.07774140007740005587747747741575.61Q SORNG8274J10304/01/2600000000000000000000Q SORN UG8274J12904/01/26010.0410.0410.040000000000000000Q SORN WG8274J11104/01/260.33.33.330000000000000000Q SOSG8274W10404/01/2611.95.951-.0251007000510000051005100510051005095.94N SOTK83548310804/01/264.064.063.983.984-.125050000500009505050199.89Q SOULG8274510304/01/2610.2510.2510.2510.2510.250470051002500220000047004700470048175N SOUL RTG8274513704/01/2600000000000000000000N SOUL UG8274512904/01/26010.410.410.40000000000000000N SOUN83610010704/01/267.087.166.656.696.89-.18102310366581520962686447141570308078141023103102310310231037049529.51Q SOUN W83610011504/01/262.472.522.142.152.4-.035389231002389300000408653895389538912954.53Q SOUX88636Y20104/01/2617.417.415.3415.3916.48-111703158000117030007614117031170311703192852.63Q SOVF21032220204/01/26272726.8126.8126.9803730003700029373737998.24P SOWG84612H10604/01/26.39.39.35.37.38-.05702342000702300036927023702370232640.79Q SOXL25459W45804/01/265054.0849.6252.2652.074.35274952442902275269850220093671573332680655323189098243262749524427495244274952441431676115.53P SOXQ46138G61504/01/2660.562.1260.4861.3861.471.6892526172600092526000686189252692526925265687725.48Q SOXS25461H57204/01/2638.2138.4834.7936.2636.27-3.61717130512288262391201412535820123886129814205786958729171713051717130517171305622762519.43P SOXX46428752304/01/26333.49342.64332.5338.52338.819.861702165524502001697001516400949695170216517021651702165576713735.05Q SOXY88636R81804/01/2663.8765.5863.8764.9365.051.723082500003082000375308230823082200469.58P SOYB88166A60704/01/2624.2524.3824.1724.3424.29-.062285683110135652891640008908228562285622856555148.82P SPAB78464A64904/01/2625.5425.5925.525.5525.56-.0712674241227824218408334250569279475329046114233112674241267424126742432396332.51P SPAI78642D10104/01/264.194.33.94.024.06.1717231210000172310001048817231172311723169995.17Q SPAM88292730404/01/26029.2729.2729.270000000000000000Q SPB84790A10504/01/2673.3275.273.3274.2974.68.59478322600047830003267478347834783357215.1N SPBC82889N84804/01/2641.9542.141.9241.9242.05.383002000300000030030030012615Q SPBO78464A14404/01/2628.928.9928.928.9328.94-.11844881882543472677078929324371081547351844881844881844885338550.87P SPBU00888H45504/01/2627.3427.3427.2927.2927.34.1210010001000001001001001002734Z SPBW00888H46304/01/26027.3327.3327.330000000000000000Z SPBX00888H47104/01/2627.1327.1627.0827.0827.15.1335530003550002553553553559638.25Z SPCBM8709530904/01/267.847.857.837.837.85-.022076610002076000193220762076207616287.18Q SPCE92766K40304/01/262.562.582.362.42.45-.0337486716692252254031631863618621464223102374867374867374867917322.53N SPCI26923W27204/01/26029.0529.0529.050000000000000000Z SPCT90214Q47704/01/2626.2326.2326.1926.1926.21.07817600081700020181781781721411.15Q SPCX19423L67204/01/2621.9421.9521.9421.9522.25-.07242000240006242424534.09Q SPCZ21032269904/01/2600000000000000000000Z SPD82889N20204/01/2636.5836.6736.5836.5936.63.2248480004840006448448448417727.78P SPDG78468R46504/01/2641.6441.6741.6441.6741.71-.0143500043000244343431793.38P SPDN25460E86904/01/269.889.99.829.869.86-.0955053012969312816318805432214610015963993505441867155053015505301550530154291956.75P SPDV26922A59404/01/2637.2237.2237.0137.0137.2-.22190180001901000166619011901190170712.92P SPDW78463X88904/01/2646.3146.7446.246.4146.44.76151067835445402133227913017304822683751015106781510678151067870152511.97P SPE84741T10404/01/2613.8513.9213.8113.8213.89.08318420000318400085731843184318444223.97N SPE PRC84741T40104/01/2600000000000000000000N SPEGG8192J10204/01/2610.1610.1610.1610.1610.16-.0250001100500450000050005000500050800Q SPEG RG8192J13604/01/26.23.23.23.23.23-.0350402100500454000405040504050401159.2Q SPEG UG8192J12804/01/26010.3510.3510.350000000000000000Q SPEM78463X50904/01/2646.9847.3946.947.0747.11.16697417322781155913219792604611244744833569741769741769741732854144.72P SPEU78463X10304/01/2651.952.3151.7952.0151.99.7719104242000191040004789191041910419104993233.98P SPFF37950E33304/01/268.988.988.868.868.93-.034268251002218205000262442684268426838093.06P SPFI83946P10704/01/2641.8242.7241.8242.2842.42.33315213400031520001547315231523152133717.5Q SPG82880610904/01/26186.95188.71186.66188.1187.91.5642504134500042504000275664250442504425047986344.76N SPG PRJ82880688504/01/2653.1853.553.1553.553.16.164523000452000045245245224028.08N SPGI78409V10404/01/26426.75427.52416.58425.33424.29.05675283617000675280003015067528675286752828651233.85N SPGM78463X47504/01/2676.4876.8876.2476.4276.63.711830023300018300000128751830018300183001402295.92P SPGP46137V43104/01/26108.26108.87107.95108108.32.382010557500020105000114892010520105201052177751.83P SPH86448210404/01/2619.6920.0119.012019.64.3157268000057260002176572657265726112442.6N SPHB46138E37004/01/26117.19118.33116.81117.18117.561.2312966215741001247624900008518612966212966212966215242807.05P SPHD46138E36204/01/2649.4349.5949.1149.4349.39-.1828568321055012614851340901078920526228568328568328568314110417.42P SPHLG8376111704/01/262.72.792.72.792.61.34677000670000676767174.57Q SPHQ46137V24104/01/2675.6276.3175.6275.8675.94.673288275890111308809331264001030626346832882732882732882724972725.31P SPHR55826T10204/01/26118.92123.43118.61119.64120.942.283027795600030277000222593027730277302773661610.1N SPHY78468R60604/01/2623.2323.2623.223.2423.23-.088935604215514102430711937849747735922869189389356089356089356020760278.9P SPIB78464A37504/01/2633.433.4633.433.4433.44-.1288091051719153183068096040543705761599471260411528809102880910288091096333477.94P SPIN78470P83804/01/2630.5830.5830.4730.4730.58.0532660003260001083263263269968.73Z SPIP78464A65604/01/2625.8825.9425.8825.8925.91-.12600684411369772270610444717545556006860068600681556317.41P SPIR84856030604/01/2612.8313.6712.8313.3813.33.79289125100002891200012489289122891228912385283.37N SPIT74933W11404/01/2627.127.126.8126.8127.07.4820020002000002002002002005413Q SPKLG8316B10004/01/26011.3311.3311.330000000000000000Q SPKL UG8316B12604/01/2600000000000000000000Q SPKL WG8316B11804/01/260.18.18.180000000000000000Q SPLB78464A36704/01/2622.1322.2722.1322.1622.2-.0684609936711435716218235218122548810624859940684609984609984609918785511.68P SPLS72201R55104/01/2647.1847.2647.1847.2647.22.2497300049700030049749749723467.13Z SPLV46138E35404/01/2673.0673.4972.9373.3373.25.1915391846854112213542753173614693138480601627153918415391841539184112744832.25P SPMA83617A20704/01/2624.9524.9924.9524.9724.98.092504000250000502502502506245.5N SPMB78464A38304/01/2622.3422.3722.3222.3322.35-.0656760169001467290010031469515676056760567601268467.3P SPMC83617A10804/01/2699.3199.289.05.3370560007050001027057057056377.65N SPMD78464A84704/01/2659.5860.159.5359.6959.78.4791135953582610829333748777149053104891135991135991135954479430.23P SPME83617A30604/01/26024.624.624.60000000000000000N SPMO46138E33904/01/26113.2115.37113.2114.5114.222.393486974961201265868650107632827380034869734869734869739827565.56P SPNTG8192H10604/01/2621.5521.8221.3121.6221.68.07322858050003228500021483322853228532285699856.7N SPOG88340C75004/01/267.237.547.197.197.4-.452499180002499000101324992499249918485.66Q SPOK84863T10604/01/2610.9611.1710.9511.0811.07.1873142130007314000451073147314731480972.33Q SPOTL8681T10204/01/26477.41483466.35470.01475.59-15.14548083576000548080002010354808548085480826065906.96N SPPLG8192U11504/01/261.811.931.811.881.89.085880710005880000126158805880588011140.46Q SPPP85207Q10404/01/2615.5115.7915.3915.615.59.07238314962411177134131005403426771147822383142383142383143714231.53P SPRB85209E20804/01/2663.8268.963.8268.3567.93.38979444500097940005810979497949794665014.2Q SPRCM8261813904/01/263.893.893.663.663.74-.0218417000184000104184184184687.79Q SPRE88636476904/01/2619.719.8219.719.8119.76.22296951000296900047129692969296958681.41P SPRO84833T10304/01/262.342.472.342.452.39.12288026501015581072990321122880228802288054703.58Q SPRU9837FR20904/01/264.154.284.154.164.19.06603340006030003666036036032525.34N SPRX53656F38304/01/2636.2237.1136.2236.4236.75.83924310600092430007811924392439243339700.69Q SPRY82835W10804/01/268.18.297.98.18.07.075155215011004855230000035854515525155251552415839.73Q SPSB78464A47404/01/2629.973029.9729.9829.98-.09476729179541171157291640928402111288741330147672947672947672914292577.8P SPSC78463M10704/01/2655.9356.554.9256.2356.04.562179480200021794000109732179421794217941221437.4Q SPSK88636470204/01/2617.917.9317.917.917.90603012800060300002799603060306030107960.7P SPSM78468R85304/01/2648.6249.0648.5848.6448.83.3253281841128024880042222502258943462853281853281853281826015591.19P SPT85209W10904/01/265.65.725.485.65.63-.19904619240009904600059297990469904699046557359.61Q SPTB78468R45704/01/2630.1430.1530.1430.1530.14-.12731400073100072373173173122032.37P SPTE84612A10104/01/2635.1135.1334.873535.07.3335668500035660002467356635663566125066.73P SPTI78464A67204/01/2628.5528.628.5428.5428.56-.121807521611073552773139854200398771643831807521807521807525162023.91P SPTL78464A66404/01/2626.1726.2926.1626.1726.22-.1312618444081673516205496579438251786225124100080312618441261844126184433085523.93P SPTM78464A80504/01/2679.5380.0979.4979.6679.72.613645950830012766487950010458813645913645913645910878669.67P SPTS78468R10104/01/2629.0929.129.0829.0929.09-.091528434973029646987000476741344351528431528431528434445651.33P SPTU78468R43204/01/2625.0225.0225.0225.0225.02-.0735680003560003543563563568905.37P SPUC82889N30104/01/2644.6944.944.6344.6744.76.495259000525000852552552523499.79P SPUS88636480104/01/2648.4648.8648.448.6448.64.481155614406117967414929936311595903851155611155611155615620440.51P SPUT45784N40304/01/2626.5626.6726.5626.6126.64.1218369000183600010118361836183648908.62P SPUU25459Y16504/01/26167.31169.4167.12167.72167.692.37517711300051770001679517751775177868109.46P SPVM46137V42304/01/2669.0969.2469.0869.0969.13.1939694400039690003937396939693969274373.88P SPWH84920Y10604/01/261.291.361.21.321.3-.089735846001171536072291859354211973589735897358126302.21Q SPWO84612A20004/01/2628.6128.8428.3928.5128.67.31127941640001279400010253127941279412794366834.72P SPWR20460L10404/01/261.31.31.251.271.270471553121012804836000155073068447155471554715559794.07Q SPWR W20460L11204/01/26.25.29.25.29.25.04353300035300035335335335388.27Q SPXC78473E10304/01/26202.51207.95202.28203.2205.472.932902291700029022000170692902229022290225963094.94N SPXD23306X79504/01/2626.1626.1826.1626.1826.17.47114000711000071171171118605.04Q SPXE74347B58104/01/2669.9870.1869.9870.1870.18.68731300073000607373735122.86P SPXL25459W86204/01/26188.05191.9187.28189.14189.144.2580640384541732676149507302221957305471093806403806403806403152520254.92P SPXN74347B57304/01/2671.2671.5571.2671.5571.44.688471400084700084484784784760510.7P SPXS25460E19004/01/2639.7739.9438.9339.5439.48-.95562235813055468624281533125934538727427534939540562235856223585622358221949551.48P SPXT74347B55704/01/26101.9101.99101.9101.99101.94.6816860001680005016816816817126.59P SPXU74350P65904/01/2655.7756.0154.5855.4355.39-1.31261450616936155224638194197643684650272035022261450626145062614506144817417.81P SPXV74347B56504/01/2671.471.5871.471.5871.56.57103470001034000103310341034103473994.83P SPXX6706EW10004/01/2616.0716.3516.0716.316.25.1333351206000333510002160333513335133351542023.17N SPY78462F10304/01/26653.74658.52653655.24655.494.92479987629103022193212277877142626597327918541325787024799876247998762479987616256103193.61P SPYA75526L81104/01/26026.5126.5126.510000000000000000Z SPYC82889N10304/01/2639.7639.7639.7439.7439.7.278630008600038686863414.08P SPYD78468R78804/01/2645.4645.5745.1845.3545.38-.176214672124541142204713660292315358740201862146762146762146728203361.08P SPYG78464A40904/01/2698.8199.9298.5999.299.251.291150932125136411040451174002762465457851542115093211509321150932114235193.97P SPYH78433H56804/01/2652.8452.9852.8352.8952.88.29311400031100031131131131116446.68Z SPYI78433H30304/01/2649.6149.8649.5249.6449.68.2862019023404012042902211917171997055809562019062019062019030810719.59Z SPYM78464A85404/01/2676.9777.576.8677.1277.15.5818720069811160321233629478597186281411521610658187200618720061872006144419824.67P SPYQ46092D75604/01/26147.3147.36147.3147.36147.33.9492000900099991325.68Q SPYT88636J56804/01/2616.1116.1916.0816.1216.07-.18191681270001916800010147191681916819168308115.55P SPYU06367956704/01/2621.2721.8721.1821.4321.42.59349036105318422173545689931377434061705903490363490363490367477617.94P SPYV78464A50804/01/2656.6856.856.5656.6556.68.0759336511385071371087139160478403527844143459336559336559336533634610.81P SPYX78468R79604/01/2653.453.7453.3853.553.46.4763097010039302379003633630963096309337283.99P SQFT74102L50104/01/262.322.442.322.442.33.1330700030000530303069.86Q SQFT P74102L40204/01/26776.956.956.99-.05539150005390002615395395393767.4Q SQFT W74102L11304/01/26.02.02.02.02.020100010001000000010001000100020Q SQLV52468L87704/01/26044.2944.2944.290000000000000000Q SQM83363510504/01/2683.0883.6380.9781.8282.02.884933581800049335000131344933549335493354046561.34N SQMX33740U46304/01/26033.3633.3633.360000000000000000Z SQNS81732340504/01/262.582.632.572.62.61.065717540005717000108157175717571714911.25N SQQQ74350P67504/01/2678.6479.0476.0477.4777.59-3.036523534424831422335890832436675153619424083092698652353465235346523534506141631.7Q SQS02072Q19204/01/2624.8624.8724.7224.7224.87.3320020002000002002002002004973Q SR84857L10104/01/2690.4791.2290.4790.9591.03.44549824400054980004177549854985498500470.21N SRADH8088L10304/01/2616.8217.0916.5516.6316.79-.11006072051000100607000594241006071006071006071688869.47Q SRBK85227J10604/01/2617.0417.0917.0317.0417.04.16130279000130200099013021302130222180.02Q SRCE33690110304/01/2669.7670.4669.7670.2470.27.98537120900053710003679537153715371377427.45Q SRE81685110904/01/2696.6598.3696.6597.4397.77.2584599241610080020457900556278459984599845998270939.16N SREA81685160404/01/2620.7320.9520.7320.8220.83.2149126200049120001283491249124912102299.43N SRET37960A65104/01/2621.2521.3121.2521.2821.33.097281600072800051672872872815528.2Q SRFM86892720304/01/261.21.231.161.171.18.0141557339100387572800003826141557415574155749206.19N SRG81752R10004/01/262.752.82.692.782.77-.0330866247110230652721508001191130866308663086685405.05N SRG PRA81752R30804/01/2623.2523.28232323.2-.271459150001459000014591459145933845.21N SRHQ21032210304/01/2640.9840.9840.7940.7940.98.65100100010000001001001004098P SRHR21032230104/01/2652.5352.6452.5352.6452.5202200020001222105.04P SRI86183P10204/01/2655.114.894.944.99.11076721700010767000535910767107671076753766.45N SRJN84857L70504/01/2624.124.2524.124.2424.22.2350695000506000050650650612256.88N SRLG7T96K10704/01/267.457.777.457.777.45.0810010001000000100100100745N SRLN78467V60804/01/2639.934039.8739.9739.96-.17690630110473313050782328332174013097941480269063069063069063027599216.63P SROI12811T20904/01/2632.8933.0332.8933.0332.97.334300040002444131.88P SRPT80360710004/01/2621.9722.6621.722.1222.25.391052832273200100313497000734251052831052831052832342270.33Q SRPU46092D42604/01/2612.7813.2312.6712.6713.08.43946700094600064094694694612372.08Z SRRK80706P10304/01/2649.2649.7448.4449.3549.19.212827421560201107570175170636921282741282741282746309372.29Q SRS74347G14304/01/2647.7447.7447.0647.3547.22-.3423533600023530001095235323532353111109.03P SRTA09266710404/01/264.254.274.174.174.22-.012026633610017766250000880220266202662026685452.75Q SRTA W09266711204/01/260.01.01.010000000000000000Q SRTS81728J10904/01/264.044.454.044.334.25.351988174300129196962001740819881198811988184553.15Q SRTY74350P64204/01/2638.839.1437.638.9638.45-.782188793268310204078824665550931872188792188792188798416062.22P SRV23163130004/01/2644.1244.1242.0642.2342.82-2.2511135136000111350005447111351113511135476802.61N SRVR69374H74104/01/2631.5931.7531.4831.4831.65.2640744600040740002613407440744074128947.99P SRXH08771Y40204/01/26.13.15.13.13.140160307214841141924537977346451130191588453924177160307216030721603072219004.49A SRZN86889P20804/01/2629.1929.2227.9628.4528.7-.68134778000134700080213471347134738654.59Q SRZN W86889P11704/01/2600000000000000000000Q SSACG8T08810904/01/2609.99.99.90000000000000000Q SSAC RG8T08811704/01/2600000000000000000000Q SSAC UG8T08812504/01/2600000000000000000000Q SSAC WG8T08813304/01/2600000000000000000000Q SSB84472E10204/01/2693.5294.5693.4793.5693.851.07184386290001843800080601843818438184381730453.46N SSBI86626420304/01/2613.513.513.1613.1613.5-.3417830001780001781781781782403Q SSD82907310504/01/26172.2173.57171171.1172.38-.6141524690001415200057021415214152141522439464.99N SSEAG8559L11204/01/2600000000000000000000Q SSEA RG8559L12004/01/2600000000000000000000Q SSEA UG8559L10404/01/2600000000000000000000Q SSFI86280R86004/01/2621.2621.3421.2621.3421.32.015320005300005353531129.84P SSG74350P58404/01/2629.3529.3528.328.828.85-1.194966344301042761069020169894966349663496631432555.52P SSII05453U20304/01/2655.044.854.854.98-.15152110300015210002201521152115217573.88Q SSK26923N24904/01/2611.2811.5811.2711.3811.27.1674147112100703383809004004741477414774147835913.58Z SSL80386630004/01/2612.0912.3311.7912.0612.09-.927947122402002733276144001632372794712794712794713378524.64N SSMN8140912504/01/2606.286.286.280000000000000000Q SSNC78467J10004/01/2667.7368.0566.2467.6567.59.114969530250001496950003924114969514969514969510117838.23Q SSO74347R10704/01/2652.4653.1852.3252.6552.66.77889743542872277263720437125708409968280388974388974388974346858177.33P SSP81105440204/01/263.793.793.553.583.59-.16480044501103863939305435024514480044800448004172240.42Q SSPY30151E53304/01/2688.4788.6288.4788.6288.69.34411200041000394141413636.15P SSRM78473010304/01/2630.2132.7529.831.531.672.17036579229410686906102196532023875470365770365770365722287168.87Q SSS68190A30204/01/26018.5818.5818.580000000000000000Q SSSS86887Q10904/01/2610.911.4510.911.4211.23.7218323130002183200011301218322183221832245203.93Q SSSS L86887Q20804/01/2625.0825.0825.0825.0825.08.0116869000168600010016861686168642284.88Q SST87200P20804/01/263.215.783.175.14.842.11310856528729811592620181250565108181129638130920131085653108565310856515053366.35N SSTI82536T10704/01/266.726.726.566.566.61-.0829941170002994000234729942994299419793.44Q SSTK82569010004/01/2616.5716.8516.3516.5516.59-.05808517000080850006978808580858085134137.94N SSUS86280R80304/01/2647.0647.1746.9947.0847.12.3936972010010972600003009369736973697174213.34P SSXU86280R82904/01/2634.7734.9934.7734.8134.99.44102300010200011021021023568.58P SSYSM8554810104/01/267.918.047.897.937.97.121231445100012314000529212314123141231498113.84Q STG8060N10204/01/2635.6836.1534.9335.1935.4-.0243089108000043089000331764308943089430891525305.75N STAA85231230504/01/2618.7919.3318.6219.3319.09.61232378460002323700011944232372323723237443662.72Q STAG85254J10204/01/2635.9936.635.9936.2236.39.1667048111700067048000498776704867048670482439627.91N STAKG8409211604/01/26.991.41.991.211.21.2516077229317116284913583768387688912349118516077516077516077626909.84Q STAX55592730004/01/2625.3625.4125.3625.4125.39.046200060001666152.36P STBA78385910104/01/2641.7742.5141.7742.2842.37.44834158900083410005093834183418341353386.71Q STBF89834G57004/01/2625.3325.3625.3325.3625.34.0422531200022530002222532253225357098.71Z STBQ03210838304/01/2620.520.520.0720.0720.18-.1326890002680002682682682685408.98P STC86037210104/01/2661.2861.5461.0161.0161.42-.6313116800031310001549313131313131192316.96N STCE80852465604/01/2652.8553.3651.9252.2152.86.233394640710030692325400206763394633946339461794263.15P STEG8473T10004/01/26219.21221.56219219.91220.16-1.239297396000929700054999297929792972046842.49N STEL85892710604/01/2636.8437.1536.8236.8236.97.185661790100056617000302025661756617566172093318.23N STEM85859N30004/01/2699.198.558.798.8-.0971301550007130000612071307130713062779.49N STEN46438G31504/01/2624.9524.9524.9324.9324.95.14201000200000202020499Z STEP85914M10704/01/2648.7948.7946.8746.9347.38-.8327362104300027362000144982736227362273621296371.87Q STEW10150710104/01/2617.1217.3417.1217.317.31.183066270003066000131030663066306653062.28N STEX09073N30004/01/261.171.261.081.111.17-.0212330883211199819399979901150079902123308123308123308144416.42Q STFSG8437Q12704/01/263.984.093.984.094.02.0645622000456000754564564561831.37Q STG86740P20704/01/2603.653.653.650000000000000000N STGW85256A10904/01/266.326.366.216.236.28-.06789489680007894800055234789487894878948495756.83Q STHH74016W61904/01/2669.0269.5969.0269.1469.48-.09202400020200020120220220214034.13P STHO85512G10604/01/267.717.747.67.67.71-.03253948000253900098625392539253919588.08Q STI83421220104/01/266.226.226.076.226.11-.091339417810010200319400871713394133941339481848.52Q STIM64131A10504/01/261.51.611.481.481.54.02207316798553115761141413217345241137410207316207316207316318787.44Q STIP46429B74704/01/26103.12103.16103.08103.12103.12-.31208786618002155465005332119514520878620878620878621529407.94P STK19842X10904/01/2639.0139.4138.8439.1739.231.2554534800054530004371545354535453213894.5N STKE83411A20504/01/261.011.04.91.94.99-.05588132231113436428005836158132371058813588135881358022.84Q STKH58343540904/01/261.431.521.431.461.48.0147801310027112069009244780478047807091.62Q STKL8676EP10804/01/266.486.496.486.496.48.022995111030019669102820013480299512995129951194073.56Q STKS88338K10304/01/261.831.831.691.691.73-.11147700014700047147147147254.68Q STLAN8240510604/01/267.277.447.27.437.35.33230848337421627381086839484874528411208359119323523084832308483230848316960119.74N STLD85811910004/01/26181.97184.93181.97182.79183.622.7340784183600040784000255534078440784407847488571.57Q STLU92865J75204/01/2621.4521.4521.3321.421.3921.4700700070000030070070070014973Z STM86101210204/01/2634.513534.3634.5234.62-.0287349899901100842763307350051669487349887349887349830238465.75N STN85472N10904/01/2687.2788.3386.8387.3387.57.97167893800001678900092731678916789167891470193.63N STNC42588P69204/01/26034.3734.3734.370000000000000000Q STNEG8515810604/01/2614.3514.5614.1914.3514.36.231432781885200138358492000936571432781432781432782057006.1Q STNGY7542C13004/01/2674.7175.6974.0674.1274.97-.545708690000057086000401645708657086570864279989.16N STOK86150R10704/01/2632.9634.231.3932.0132.55-.5447129124900047129000286824712947129471291533910.35Q STOT78470P20004/01/2646.9846.9846.9646.9646.98-.174227000422000042242242219824.73Z STOX44053A55604/01/26027.3127.3127.310000000000000000Z STPZ72201R20504/01/2653.9453.9953.9453.9753.97-.14147821000147800079014781478147879764.3P STRA86272C10304/01/2683.438482.0883.1883.23.22137566450001375600040881375613756137561144899.49Q STRC59497285304/01/26100100.0199.9810010001127295391209546432571400806573211272911272911272911272594.64Q STRD59497286104/01/2675.6975.8575.275.275.53-.634757500034750002709347534753475262463.88Q STRF59497287904/01/2696.4196.4495.0595.5695.91-.19457311400045730003857457345734573438599.44Q STRK59497288704/01/2671.4871.9871.471.7371.58.26971134500097110001027971197119711695094.36Q STRL85924110104/01/26420433.41419421.29426.414.1820878135400020878000126172087820878208788902363.57Q STRN88636411604/01/2620.8721.2220.8721.2221.15.591464000146000611461461463087.47P STRO86936720104/01/2625.5126.1924.7524.7525.4-.231165035510081353515007014116501165011650295857.08Q STRR44378720504/01/2610.2910.299.49.49.83-.9155743000155700063615571557155715302.02Q STRR P44378730404/01/2601010100000000000000000Q STRS86316720104/01/2630.4530.4530.3830.3830.42-.07165330001650001321651651655018.71Q STRT86311110004/01/2679.2980.9578.4879.780.31.87147564790001475600061671475614756147561185034.89Q STRV02072L68004/01/2642.2242.3842.0742.242.2.353452100053450002963534553455345225566.7N STRW86318210104/01/2612.112.1512.112.1512.07.25165000160001161616193.09A STRZ85591910604/01/2611.7412.0211.4811.911.81.383206169000320600085632063206320637872.27Q STSM88636W16304/01/2634.1234.6933.4934.6933.97-.69256219000256200094525622562256287022.85P STSS82003F30904/01/261.71.71.631.631.68-.05113158100011315000170011315113151131518982.99Q STSS W82003F11904/01/26.04.05.04.05.04.017918101020000591805918791879187918296.73Q STT85747710304/01/26127.47129.33127.47128.26128.41.6951660175600051660000251285166051660516606632966.53N STT PRG85747785504/01/2621.7721.7721.7321.7321.71.125020005000005050501085.68N STTK82024L10304/01/266.566.586.246.256.41-.1921675461000216750005210216752167521675138994.8Q STUB86384P10904/01/266.256.36.036.16.12-.121608221854100156272455000104211160822160822160822983549.14N STVNT9224W10904/01/2614.2714.2713.7113.7513.92-.0622914285100208292085007696229142291422914319072.2N STWD85571B10504/01/2617.2217.2717.0817.0917.16-.1414352116092001360427479001107231435211435211435212462414N STXG7997R10304/01/26397.46428.14397.46423.12419.4331.35217739636420021295947800015321921773921773921773991326921.89Q STXD02072L58104/01/2635.7635.835.7635.835.79.281532100001532000147115321532153254823.81N STXE02072L69804/01/2639.9240.1839.8139.8540.14.771265430300405486000070126541265412654507948.36N STXG02072L61504/01/2647.2647.5347.2647.3547.47.4417172000017170006017171717171781500.05N STXK02072L57304/01/2633.6433.7733.5433.5533.66.19125826000125800016012581258125842340.46N STXS85916J40904/01/261.851.891.831.851.86.0198611440009861000706398619861986118354.02A STXT02072L45804/01/2619.9519.9519.8919.8919.9-.032106000210000332102102104178.33N STXV02072L59904/01/2635.1935.1935.1135.1335.15.0722291200022290001122292229222978352.07N STZ21036P10804/01/26152.48152.56148.65151.07151.171.0757066185500057066000240935706657066570668626806.04N SU86722410704/01/2665.0167.0163.9864.9364.84-1.18924707949920091961850890054889392470792470792470759954984.36N SUB46428815804/01/26106.4106.4106.31106.38106.37-.123609324001027852082410205833609336093360933839158.25P SUGPG8552M11704/01/2605.15.15.10000000000000000Q SUI86667410404/01/26125.83127.6125.83127.41126.921.4144344560001443400093371443414434144341831987.17N SUIG59982U20004/01/261.251.251.21.21.22-.0283652010008365000102083658365836510213.6Q SUIS13723L10204/01/26023.1623.1623.160000000000000000Q SUMA UG8557R12904/01/2600000000000000000000Q SUN86765K10904/01/2663.5764.4662.6763.9263.36-1.092348445200023484000138022348423484234841487911.21N SUNB86696610404/01/2665.3565.7763.9864.4864.73-.681152912191100112791250000439281152911152911152917462589.8N SUNC86765Q10604/01/2661.1861.1859.1460.4959.97-1.1915783329000157830003976157831578315783946514.17N SUNE72303P50304/01/262.122.131.911.972.02-.2227885321000278850001058427885278852788556408.95Q SUNS86798110204/01/267.87.817.677.777.76.094062860004062000342440624062406231507.02Q SUPL74347G31704/01/2642.7842.8742.7842.8743.33.3872300072000727272723119.78P SUPN86845910804/01/265252.6951.3751.4451.58-.277098110043312787310587214111111051617098170981709813660956.37Q SUPP29287L30404/01/2600000000000000000000Q SUPV40054A10804/01/269.539.759.239.489.48.04431276122003747456530021948431274312743127409004.67N SUPXG5294K11004/01/268.58.817.447.67.9-.397237611203006283995370018665723767237672376571681.76Q SURE00768Y81804/01/260127.56127.56127.560000000000000000P SURG86882L20404/01/26.77.77.69.72.7-.03516035100312920310049145160516051603633.89Q SURI82889N62404/01/2615.6315.7615.6315.6615.74.11417800041700034174174176564.9P SUSA46428880204/01/26132.92133.85132.92133.17133.131.0759454510033202625003363594559455945791472.29P SUSB46435G24304/01/2624.9824.9924.9824.9824.98-.07159011000159000026015901590159039715.36Q SUSC46435G19304/01/2623.0623.123.0623.0623.08-.0852353300052350004724523552355235120828.45Q SUSL46435U21804/01/26114.69115.1114.52114.7114.791.15248420005248000987524852485248602436.7Q SUUN73933V10004/01/26.55.59.55.56.57.02568471596111806616386779514600670156847568475684732181.23Q SUZ86959K10504/01/2610.0510.1510.0210.0810.09.07178943765300169829911400836241789431789431789431805647.48N SVACG8377R10104/01/2610.1610.1710.1610.1710.17032376000323700083232373237323732915.92Q SVAC UG8377R12704/01/2600000000000000000000Q SVAC WG8377R11904/01/2601.11.11.10000000000000000Q SVAL46436E53604/01/2636.2836.2836.2636.2636.38.321017000101000961011011013674.23Z SVAQG8130612104/01/269.899.929.899.929.89.0310053000100500051005100510059939.45Q SVAQ UG8130610504/01/26010.0210.0210.020000000000000000Q SVAQ WG8130611304/01/260.3.3.30000000000000000Q SVC81761L10204/01/261.191.221.151.171.19-.1932085973953175473413978425617383475639014547524163208597320859732085973804438.94Q SVCCG8475V10304/01/2610.4810.4810.4510.4510.480210002000022220.96Q SVCC UG8475V12904/01/2600000000000000000000Q SVCC WG8475V11104/01/2600000000000000000000Q SVCO82728C10204/01/267.097.297.097.187.19.1122242523000222420004925222422224222242159917.98Q SVIVG8377G10504/01/269.919.919.9109.910151000150000151515148.65Q SVIV UG8377G12104/01/26010.1610.1610.160000000000000000Q SVIV WG8377G11304/01/260.72.72.720000000000000000Q SVIX92891H10104/01/2615.9516.2715.6316.0515.99.331223061504936123994221113482824773288156663912230611223061122306119550895.01Z SVM82835P10304/01/2611.0811.5710.8211.111.19.3648185130747324144712300020397239833498874818514818514818515391888.53A SVOL82889N86304/01/2615.4515.4915.3615.3915.41.05437302111021774132530227364912437304373043730673817.64P SVRA80511110104/01/265.475.675.475.585.58.11352196790003521900017117352193521935219196614.52Q SVRE80516T60004/01/263.13.143.13.143.1.081106000110000105110110110340.95Q SVRE W80516T11304/01/2600000000000000000000Q SVRNY6430L17804/01/266.877.986.687.026.98-.17310112140016476002453528039310113101131011216418.53Q SVV80517M10904/01/267.57.687.397.47.48-.05441059200004410500025912441054410544105330011.88N SVXY74347W13004/01/2646.0946.5645.6146.2746.09.58685167810710068076744000057832168516768516768516731579752.77Z SWG8267P10804/01/2640.4140.6639.9940.1540.25.2920197550550002019750001776692019752019752019758129786.56N SWAG86260J10204/01/261.661.71.661.71.66.0616322000163000146163163163271.38Q SWAG W86260J11004/01/2600000000000000000000Q SWAN03210888804/01/2631.0831.1131.0831.1131.09.05488900048800024448848848815171.6P SWBI83175410604/01/2614.3214.814.3114.7714.54.44416841033000416840009699416844168441684605993.09Q SWIM51819L10704/01/265.435.515.365.365.42-.01312706460003127000018454312703127031270169621.12Q SWK85450210104/01/2671.8172.2770.871.1771.36.1235723146700035723000250793572335723357232549240.19N SWKH78501P20304/01/26171716.8516.8516.78-.162770002700025272727453.15Q SWKH L78501P30204/01/2625.4725.5425.4725.5425.5.0421020002100002002102102105354.7Q SWKS83088M10204/01/2653.5554.3552.9353.2253.47-.31078013604000107801000887281078011078011078015764351.44Q SWMR86989Y10904/01/2645.9249.0142.974645.68-1.268446187300068446000299906844668446684463126909.57Q SWP56170L61204/01/2626.7826.8826.7526.7526.82.1317040001700001701701701704558.6Q SWVLG8630212504/01/261.421.421.381.381.41-.03213110002130005213213213299.6Q SWX84489510204/01/2686.5687.7686.5687.5287.52.64887134500088710005535887188718871776396.56N SWZ87087510104/01/265.935.935.935.935.93030030003000003003003003001779N SXC86722A10304/01/266.496.66.366.396.43-.12585038590005850300015704585035850358503376048.26N SXI85423110704/01/26255262.94255260.3258.865.316554588000655400033076554655465541696540.19N SXQG30150561604/01/2630.0830.0830.0730.0730.08.12110001000011130.08P SXT81725T10004/01/2687.8192.4487.8191.4991.085.03152585070001525800091321525815258152581389757.32N SXTCG2161P16504/01/261.641.871.641.81.76.099002870009002000446790029002900215881.8Q SXTP83006G50004/01/261.741.911.721.861.79.131423610000014236000992614236142361423625439.01Q SXTP W83006G11204/01/2600000000000000000000Q SY83356Q10804/01/262.842.862.752.752.8.0224417286000244170001096124417244172441768488.45Q SYBT86102510404/01/2666.7567.4866.5466.5467.06.23491227500049120003188491249124912329405.61Q SYF87165B10304/01/26696967.9668.3268.51.3161245165601055663055820393586124561245612454195729.53N SYF PRA87165B20204/01/2618.7418.8418.7318.8418.79.4381617000816000081681681615334.1N SYF PRB87165B40004/01/2625.325.4825.325.4825.32.32100350002100000021002100210053162.42N SYFI00039J83004/01/2635.3835.4235.3535.3835.39-.141086113300010861000988108611086110861384363.24P SYK86366710104/01/26330.06331.23326.83329.31329.64.73361251905100332262899002435936125361253612511908402.1N SYLD13206120104/01/2675.5875.5875.2675.2675.39-.159862700098600020198698698674332.12Z SYM87151X10104/01/2654.6557.3754.5354.7755.871.571027412875000102741000713811027411027411027415739980.43Q SYNA87157D10904/01/2670.7173.5270.7172.6372.912.5999028163610096607242100777149902899028990287219754.01Q SYNXM8T14510004/01/261.011.01.9711.03131632820077025461001162313163131631316313106.99A SYPR87165510604/01/262.7832.782.932.97.07321728000321700015363217321732179548.81Q SYRE00773J20204/01/2650.335148.6448.9449.51-1.4949308133300049308000362984930849308493082440998.98Q SYSB46435U79604/01/2688.6988.8288.6488.6988.74-.3244575600044570002396445744574457395527.67Z SYY87182910704/01/2671.772.5571.0772.1771.81.842724824993510247874174087200015522227248227248227248219567779.95N SYZ52110K70704/01/26026.3526.3526.350000000000000000Q SZK74347G63004/01/2611.4511.5511.4511.5511.5.13210380003210000155432103210321036927.31P SZNE69374H69104/01/2635.8635.9935.8635.9936.1.34102000100000101010361.03P SZZLG8193F10904/01/26010.2610.2610.260000000000000000Q SZZL RG8193F13304/01/2600000000000000000000Q SZZL UG8193F12504/01/2600000000000000000000Q T00206R10204/01/2628.9228.9728.0728.3428.42-.631531940127072062140066262567418112690092419915319401531940153194043539521.97N T PRA00206R50804/01/2619.7419.8319.719.7819.78.142019280002019000020192019201939935.19N T PRC00206R70604/01/2618.518.5518.4718.4818.49.0610061104000100610000100611006110061186001.45N TABD90093485204/01/26024.9624.9624.960000000000000000P TAC89346D10704/01/2613.113.4713.113.313.36.191131021172100110126297600657291131021131021131021511073.44N TACHG8901A10304/01/2600000000000000000000Q TACH UG8901A12904/01/2600000000000000000000Q TACH WG8901A11104/01/2600000000000000000000Q TACK14064D55004/01/2630.4730.6230.4630.5230.55.122138440002138000110821382138213865317.06P TACN87283Q71904/01/2626.5826.5826.426.426.58.42210002000022253.16P TACOG1051H10104/01/2610.2210.2210.2110.2110.22-.0177860007780001007787787787952.22Q TACO UG1051H12704/01/2600000000000000000000Q TACO WG1051H11904/01/260.29.29.290000000000000000Q TACT89291810304/01/263.293.33.293.33.29.0199616000996000219969969963277.6Q TACU87283Q69304/01/2623.9623.9623.9623.9623.97.233100003300033333333791.03P TAFI00039J20204/01/2625.1625.1625.1225.1325.13-.054334114921031392655953900151064334143341433411089370.45P TAFL00039J87104/01/2624.8824.9124.8724.8724.9-.0146281600046280004228462846284628115232.48P TAFM00039J88904/01/2625.3225.3225.2425.2925.27-.0170977500070970002311709770977097179343.52P TAGG87283Q60204/01/2642.6142.7142.6142.6542.63.0581253701029350519005233812581258125346394.37P TAGS88166A70604/01/2624.8624.8724.6524.8724.78-.4976114210047702841001493761176117611188619.22P TAIL13206186204/01/2611.6411.6611.5911.6211.62-.091425579100115552700003990142551425514255165633.84Z TAK87406020504/01/2618.6618.918.6618.7618.8.25213525121370019729916226001776962135252135252135254014960.23N TAL87408010404/01/2611.411.5411.1811.2211.27-.16110488977010102988075000467241104881104881104881245458.4N TALK87427V10304/01/265.185.185.165.165.17-.02869931581120355633876312667045056869938699386993449567.66Q TALO87484T10804/01/2615.3415.614.6814.9114.9-.861470982204000147098000435311470981470981470982192070.86N TALV90093484504/01/26025.2625.2625.260000000000000000P TAN46138G70604/01/2656.0857.045656.2756.53.5626292523823112328931042682031140318764426292526292526292514862683.05P TANHG8675X15604/01/26.45.47.33.39.4-.219731150112417710238771314385000010752719731119731119731178250.46Q TAOPG8675V13504/01/261.361.361.321.331.32-.08789170007890006827897897891043.99Q TAOX87167T30004/01/265.895.985.735.735.84.081924830001924000149819241924192411235.06Q TAOZ88521622604/01/26081.3180.9980.9981.2980.99200200020000020020020020016258Q TAP60871R20904/01/2642.5943.142.0142.9142.81-.1695670225000095670000627139567095670956704095908.8N TAP A60871R10004/01/2600000000000000000000N TAPR45784N73404/01/2625.8425.8425.8425.8425.84.210010001000001001001001002584Z TARA74365U10704/01/265.255.34.995.045.14-.18632959380006329500018762632956329563295325035.38Q TARK46144X48704/01/2636.4237.0335.9735.9736.72.75123820000123800067612381238123845463.99Q TARS87650L10304/01/2670.8171.7469.7470.2870.42.1812753706000127530007604127531275312753898017.7Q TASK87652V10904/01/266.686.96.56.876.8.176436310710006436300031892643636436364363437778.32Q TATTM8740S22704/01/2642.2842.5941.4741.4742.1.81512817600051280003431512851285128215872.66Q TAVIG8688010404/01/2610.5710.5710.57010.570410004000044442.28Q TAVI RG8688014604/01/2600000000000000000000Q TAVI UG8688013804/01/2600000000000000000000Q TAX02072Q80404/01/2627.5127.5127.4227.4227.51.42210002000222255.02Q TAXE87283Q81804/01/2650.8250.8250.850.850.8.063085000308000830830830815647.02Q TAXF02507250504/01/2650.1450.250.1350.1650.16.11120378120070644973008865120371203712037603821.41P TAXI66516221004/01/26050.9850.9850.980000000000000000Q TAXM09789C69704/01/2649.9549.9549.949.949.9.0747940004790001047947947923904.03P TAXS66516222804/01/2650.1450.250.1450.250.14-.07100100010000001001001005014Q TAXT66516219404/01/26051.2151.2151.210000000000000000Q TAXX09789C72104/01/2650.3550.5550.3550.5450.49-.0230391500030390001019303930393039153447.63P TAYD87716310504/01/2657.559.1656.2157.4857.18-.43391116700039110002591391139113911223642.25Q TBB00206R30004/01/2621.3221.421.3121.3421.33.04598710300059870002842598759875987127726.91N TBBBG0896C10304/01/2635.235.3834.9134.9835.09-.3911806232000118060006465118061180611806414290.08N TBBK05969A10504/01/2654.355.5754.354.82551.0911891509000118910006709118911189111891654002.57Q TBCH90045020604/01/2610.3310.5710.2210.2410.41.0922451481000224510005920224512245122451233618.34Q TBF74347X84904/01/2624.2824.2924.1724.2724.24.0419595126000195950009444195951959519595474995.93P TBFC26922B49304/01/2628.0528.1728.0528.1728.05.11110001000011128.05P TBFG26922B51904/01/2629.9230.0829.9230.0829.93.24132000130000131313389.09P TBG02072L37504/01/2634.8334.8334.734.734.74-.162718100002718000251527182718271894432.01P TBH10481320904/01/26.28.33.28.31.3.0420771428322427009880716262063069415219020771420771420771462445Q TBHC49749810504/01/26.9.93.9.93.910490096000490000020994900490049004457.66Q TBI89785X10104/01/263.883.933.83.853.87-.0557561250005756000321457565756575622279.44N TBIL74933W45204/01/2649.8749.8749.8649.8649.86.017426735330064954931300605697426774267742673703322.09Q TBJL45782C23504/01/26019.8719.8719.870000000000000000Z TBLAM8744T10604/01/263.123.253.113.223.2.122333306581154114471344483274751664101452233330233330233330747360.36Q TBLA WM8744T11404/01/260.01.01.010000000000000000Q TBLD88521310804/01/2621.3521.3821.3521.3821.35.23700200070000060070070070014945Q TBLL46138G88804/01/26105.57105.58105.57105.57105.57.02317884613086532211209240112873178831788317883355874.81P TBLU89093040704/01/2651.1251.1251.1250.3951.1501920001900019191919971.79N TBN87507T10104/01/2648.548.544.3645.0146.4-4.9913522384000135220006142135221352213522627438.16N TBPHG8807B10604/01/2616.3216.4515.7515.8415.99-.4169533113420065380415300194136953369533695331111767.69Q TBRG20530610304/01/2615.2416.0715.2415.6515.831.0511201309000112010005469112011120111201177263.9Q TBT74347B20104/01/2635.1535.1934.8135.1535.1.012721701139302153577989701086961952042721702721702721709552215.19P TBUX87283Q70104/01/2649.7549.7549.7449.7449.75-.0170153900070150005012701570157015348969.36P TBX74348A60804/01/2628.128.128.128.128.02.0276300076000377676762129.42P TBXU25461H10104/01/2637.6337.6331.8831.8832.07.522155000215000132152152156895.31P TC89856T40104/01/2610.1810.1810.110.110.15-.3119400011900001191191191208.42Q TCAF87283Q86704/01/2635.7735.9935.6735.7535.81.165319932301044670085290308635319953199531991905272.16P TCAI89093080304/01/2635.5736.1435.335.8935.881.15888390005888000694588858885888211246.81N TCAL87283Q78404/01/2622.422.4822.3722.4122.44.0612874113000128740004565128741287412874288877.69P TCBI88224Q10704/01/2695.8896.7695.6195.8496.13.9210329555000103290006981103291032910329992929.99Q TCBI O88224Q30504/01/2622.522.521.8321.9521.92-.14206400020600062062062064514.5Q TCBK89609510604/01/2648.0448.1547.8947.8948.07.33214724200021470001022214721472147103208.41Q TCBS88231Q10804/01/2600000000000000000000Q TCBX88422P10904/01/2638.1338.7538.1338.4338.6.6134285300034280001371342834283428132304.81N TCGLG8726A10604/01/2600000000000000000000A TCHI46436E42904/01/2621.5521.5521.5521.5521.55.0732430003240001333243243246982.2Q TCHP87283Q10704/01/2644.5244.8144.3644.4844.52.32356693001104190013147162022356623566235661049262.55P TCI89361720904/01/2635.535.534.3535.4934.22.61149387000149300095314931493149351092.83N TCMD87357P10004/01/2626.6926.8125.9225.9226.31-.23572039400057200003267572057205720150471.47Q TCOM89677Q10704/01/2650.3150.4149.2549.849.88-.01241164369800024116400011599324116424116424116412030260.29Q TCPA89352668104/01/2623.7423.8323.7423.8323.72.0924150002410001252412412415716.59N TCPB88588G20804/01/2650.6950.8150.6950.7550.77.014485370004485000956448544854485227697.13P TCPC09259E10804/01/263.633.633.533.543.57-.08166489614300158223826600129986166489166489166489593729.75Q TCRT98973P30904/01/262.993.012.942.992.92.113725170003725000196337253725372510881.05Q TCRX89854M10104/01/261.011.071.011.041.05.0346861343000468610001468346861468614686149133.15Q TCV26824D50604/01/2627.8927.9627.8627.8627.93.13595500059500045059559559516620.22P TCX89869720604/01/2617.6117.6117.2217.5217.31.277137100071300042671371371312343.54Q TD89116050904/01/269494.8793.9294.794.541.37251430341400025143000021232125143025143025143023771316.58N TDACG9008W10504/01/26010.5610.5610.560000000000000000Q TDAC WG9008W11304/01/2600000000000000000000Q TDAQ26923N54604/01/2623.8724.0123.7823.8323.91.28103109610067273583009750103101031010310246491.13Z TDAX26923W36304/01/2620.6720.8320.6720.7920.75.41459170004590004294594594599522.83Z TDAY36472T10904/01/267.17.327.067.17.15.05128048105001011907908969096072128048128048128048915819.74N TDC88076W10304/01/2625.7525.925.0925.2425.43-.39950021396101811482062011792665499500295002950022416038.63N TDEC33740U47104/01/26024.5124.5124.510000000000000000Z TDF88018T10104/01/2610.5510.6310.5310.5810.58-.01207110000207100010020712071207121901.4N TDG89364110004/01/261160.191183.4911251173.211165.8114.25184462195000184460001417418446184461844621504579.87N TDI89157W60804/01/2642.1442.2742.0342.0342.12.79142922000142900048814291429142960185.69Q TDICG2838510504/01/26.14.14.13.13.13016921152103409771258000113171692116921169212210.01Q TDIV33738R11804/01/2694.394.5694.0294.0294.32.420293100020290001734202920292029191375.92Q TDOC87918A10504/01/265.525.565.265.285.36-.1729328726812002884124875002164662932872932872932871571286.42N TDOG90137N10604/01/26018.7718.7718.770000000000000000Q TDOT90139B10004/01/26015.3815.3815.380000000000000000Q TDS87943382904/01/2642.244.1642.244.1243.532.0254858122500054858000315815485854858548582387709.42N TDS PRU87943378704/01/2620.2620.320.1720.2520.26.241975280001975000019751975197540009.53N TDS PRV87943376104/01/2617.8718.0517.8718.0317.9.351020862000102080000102081020810208182716.03N TDSB30151E72304/01/26024.4124.4124.410000000000000000Q TDSC30151E71504/01/26026.0226.0226.020000000000000000Q TDTF33939L60504/01/2624.0424.0624.0324.0324.04-.0863883410040232365002274638863886388153556.79P TDTH89616X10604/01/26.19.2.19.19.19054179753012828911200014690661354179541795417910271.32Q TDTT33939L50604/01/2624.1724.224.1724.1824.17-.0648851400048850003457488548854885118090.52P TDUP88556E10204/01/263.363.463.343.393.39.111937861118300184373941300114177193786193786193786656211.66Q TDV74347G60604/01/2685.7785.7785.2485.2485.52.55505500050500040050550550543188.95Z TDVG87283Q40404/01/2644.7544.8444.744.7344.76.161473000061470005672614761476147275128.25P TDVI33738D81204/01/2626.726.7726.6426.6726.69.11118230000118200079511821182118231550.08Z TDW88642R10904/01/2681.7185.6381.7183.4383.59-.1729737100110026475326200229042973729737297372485690.58N TDWDG8662J11104/01/2609.939.939.930000000000000000Q TDWD RG8662J12904/01/2600000000000000000000Q TDWD UG8662J10304/01/2600000000000000000000Q TDY87936010504/01/26612.35621.52612.35618.02617.9113.36113167270001131600061811131611316113166992233.16N TE35834F10404/01/264.534.754.264.474.49.0975168045311120699752345281740003269927516807516807516803374265.71N TE WS35834F11204/01/26.25.31.23.24.29.0227300323001852887720002730027300273007853.38N TEAD69002R10304/01/26.67.73.67.71.69.05336112914002313810473002031933611336113361123213.68Q TEAM04946810104/01/2668.170.465.2169.4268.631.123643466490700345533188130024261836434636434636434625006487.09Q TEC41151J63804/01/26026.0226.0226.0225.15.32220002000022250.29P TECB46436E50204/01/2655.9256.0655.9255.9456.467371500073700036773773773741273.81P TECH09073M10404/01/2652.7354.0752.5753.4853.631.191919953340600175359166360012698619199519199519199510296992.09Q TECK87874220404/01/2653.2553.9352.8953.1853.411.435242427480220501880677615586014462952424252424252424228000977.08N TECL25459W10204/01/2689.0692.5288.4390.3490.293.79343838368843224981912007216346037817136634383834383834383831044161.85P TECS25461A49404/01/2620.0220.2119.1919.7119.75-.939555876290154185521147493267282615544412195558795558795558718869084.57P TECX87897210804/01/2631.6831.6830.7130.7131.3-.2891938200089190007767891989198919279204.05Q TEI88019210904/01/266.056.136.056.116.1.092427190002427000229024272427242714808.76N TEK09290C77204/01/2628.6328.8828.6328.8828.71.729841000098400050098498498428254.94P TEKY52110K50904/01/2600000000000000000000Q TELG8705210904/01/26207.91213.62207.91211.65212.152.65532121575000532120003356453212532125321211288861.56N TELA87238110804/01/26.69.79.56.56.59-.0537306153100346742632002071137306373063730622121.21Q TELO87975F10404/01/261.281.341.251.321.28.021618161000161810001109916181161811618120746.41Q TEM88023B10304/01/2646.2247.524647.0246.881.8245156372608703873042661737642027322745156345156345156321169165.78Q TEMD35473P31404/01/2624.5824.5824.5524.5524.58-.08100100010000001001001002458P TEMR87283Q68504/01/26024.2624.2624.260000000000000000P TEMT46152A44504/01/2618.5619.518.5619.218.961.43526794401004969529840016802526795267952679998533.53Z TEMX89157W88904/01/26029.9729.9729.970000000000000000Z TENG9108L17304/01/2639.439.438.6739.1139.1-.413301337000133010008348133011330113301520078.22N TEN PREG9108L15704/01/2626.3126.4326.3126.4326.29.18104200010400001041041042733.87N TEN PRFG9108L16504/01/26027.1527.1527.150000000000000000N TENB88025T10204/01/2617.1617.2716.7217.0617.11.1487380258210084973240700331268738087380873801495449.42Q TEND46438G29904/01/2624.9124.9124.8724.8724.88.12400300040000004004004009952Z TENJ46438G28104/01/2600000000000000000000Z TENM46438G27304/01/2625.0125.0825.0125.0225.01.139197401012000799709197919791979197230044.97Z TENX88032L60504/01/2615.9916.915.6216.0116.36-.01317914041002885829330012342317913179131791519979.85Q TEO87927320904/01/2611.811211.6711.8511.76.1324206218010190070519904070242062420624206284694.11N TEQI87283Q20604/01/2645.1845.2145.1845.245.19.1811355000113500054111351135113551294.33P TER88077010204/01/26301.3316.51301.07312.08311.7815.6913285749060001328570009752813285713285713285741422539.94Q TERG88340C69304/01/2641.1342.9541.1341.8241.624.033727440003727000922372737273727155115.78Q TERN88088110704/01/2652.8252.8252.7252.7752.76.038234642739471164512614804552932500030186382346482346482346443442270.14Q TESL82889N88904/01/2613.613.6613.613.6613.73.26288230002880001542882882883955.36P TEST88636V54604/01/2644.4344.844.4344.844.421.8751400051000505151512265.2Z TETH04071F10204/01/2610.6410.8210.5310.6910.66.226400431138811303127532520907520003766956400436400436400436822481.06Z TEVA88162420904/01/2630.4830.6930.130.2430.34.142341132734200229850426300974602341132341132341137102136.05N TEX88077910304/01/2660.3661.0159.9960.2860.541.163517992000035179000192163517935179351792129592.51N TEXN46438G33104/01/2630.2730.2730.2130.2130.23.043611500036100036136136136110912.44Q TEXU25461H20004/01/2641.8141.8140.6241.3341.28-2.757771410032562521004320577757775777238450.44P TEXX53656H72804/01/26027.5927.5927.5927.8-.74110001000111127.8Q TFC89832Q10904/01/2646.647.1446.3946.7146.8.759666661252021095561550705981065012396666696666696666645237824.6N TFC PRI89832Q81004/01/2618.7718.7718.718.7718.74.179004000900000090090090016863N TFC PRO89832Q74504/01/2620.6420.8520.6420.7120.73.1274314000743000074374374315404.85N TFC PRR89832Q69504/01/2618.1918.3118.1918.2218.24.071416280001416000014161416141625825.15N TFFI88636X48404/01/2619.6519.7419.6519.6819.69.094134290004134000413441344134413481406.5P TFGZ88521621804/01/26030.7430.3830.3830.7330.38450021002004300004400450045004500138292Q TFI78468R72104/01/2645.2345.3345.2345.345.29-.047031528740061647866800506507031570315703153184708.59P TFII87241L10904/01/26109.17112.68109.17110.8111.062.081397937300013979000124591397913979139791552542.9N TFIN89679E30004/01/2660.2762.1460.2260.2260.93.05853028510061742356006896853085308530519759.68N TFIN PR89679E40904/01/26022.1522.1522.150000000000000000N TFJL45782C24304/01/2619.6819.6819.6719.6719.68-.05100100010000001001001001968Z TFLO46434V86004/01/2650.4950.4950.4850.4950.48-.14221377748142119178264336764627922304422137722137722137711175823.27P TFLR87283Q88304/01/2650.3450.6350.3450.4250.4.0675417900075410001006754175417541380078.28P TFNS87283Q76804/01/26025.1325.1325.130000000000000000Q TFPM89679M10404/01/2635.7636.435.1435.9135.741.222275590100200892186008200222752227522275796156.13N TFPN88636J87304/01/2627.8628.4227.8628.2828.29.475091100050900022350950950914401.3P TFSL87240R10704/01/2614.0614.2714.0614.2314.23.18631629443005555376090049222631626316263162898555.38Q TFX87936910604/01/26119.1120.17118.31118.51119.37-.98153575380001535700093231535715357153571833109.53N TG89465010004/01/268.178.38.178.198.25.2637071130003707000164637073707370730564.83N TGB87651110604/01/266.696.916.566.776.78.3269124120152601518269740190989534195326912416912416912414686091.42A TGEG3826810104/01/261.191.191.141.151.15-.0718273312001043478390017518273182731827321002.38N TGE WSG3826811904/01/2600000000000000000000A TGEN87876P20104/01/262.72.82.672.782.72.2221085330000210850001111221085210852108557425.17A TGHLG4149Y10204/01/26.28.28.27.27.28-.02100100010000010010010010027.99Q TGL89458T40304/01/263.73.773.433.773.87.19543669970005436600032458543665436654366210492.09Q TGLB87283Q72704/01/26025.1625.1625.160000000000000000P TGLR26923N76904/01/2636.536.536.4336.4336.44.26282400028200023228228228210275.16Z TGLSG8726410004/01/2644.7445.5344.7445.0145.27.44782134800078210005031782178217821354072.65N TGRT87283Q84204/01/2639.6839.9439.6639.739.7.392699131006312068002010269926992699107160.48P TGRW87283Q30504/01/2640.940.9540.8140.9440.91.4465091500065090003809650965096509266279.22P TGS89387020404/01/2634.634.6233.434.533.99-.11226795790002267900013500226792267922679770761.62N TGT87612E10604/01/26121.47122.13120.43120.45121.06-.6511584133790001158410005646511584111584111584114023429.95N TGTX88322Q10804/01/2633.3634.3133.3633.5833.97.38105782195101097182086000378261057821057821057823593214.38Q TH87615L10704/01/2612.4213.2911.8912.6612.293.389501731746517408785824509626495045866095017395017395017311681875.55Q THC88033G40704/01/26188.16192.59188.16190.23190.821.532697198700026971000135602697126971269715146675.65N THCHG8656L13004/01/2602.052.052.050000000000000000Q THD46428662404/01/2668.9169.5268.7168.969.14-.48264143950002641400097012641426414264141826241.06P THEQ87283Q77604/01/2627.2727.4627.2727.4127.46.16101200010100011011011012773.27P THFF32021810004/01/2662.7264.0662.7263.4563.75.15130878000130800039913081308130883379.46Q THG41086710504/01/26172.94173.15171.36172.24172.55-1.138901519000890100045028901890189011535825.77N THHG9107K10104/01/26.33.38.33.34.36-.012886388110199813180570201467628863288632886310258.85Q THIR88515520004/01/2631.2131.2931.2131.2431.28.18122113000122100014412211221122138194.2N THLV88515510104/01/2631.8832.0131.8832.0131.94.11106730001067000105310671067106734082.34N THM46050R10204/01/262.362.512.322.392.4.0916251780561110380016881596035876114988162517162517162517390578.26A THMZ52110K20204/01/2629.6229.7629.6229.7529.67.51300300030000003003003008900Q THNQ30150573104/01/2659.4660.1759.3759.5859.73.5721663100021660001253216621662166129383.58P THNR03210853204/01/2624.6325.0924.6324.9725.09.39916700091600091591691691622979.12P THO88516010104/01/268080.4977.6477.8178.94-2.072814268500028142000188052814228142281422221430.81N THQ87910510404/01/2617.0317.3717.0317.3617.29.542500300002500000137125002500250043218.97N THR88362T10304/01/2651.2952.4451.2351.7751.81.3610069295000100690005005100691006910069521598.49N THRM37253A10304/01/2628.1528.4228.0928.2828.24.5537821400053780003690537853785378151862.59Q THRO09290C80604/01/2636.5136.8436.536.6536.67.43168884256191178348676796000168571154481688841688841688846193335.11P THRV88588B10004/01/26024.4524.4524.450000000000000000Q THRY88602920604/01/262.782.792.672.772.75.0333545452100306692876001602133545335453354592109.17Q THTA88636428004/01/2615.415.4815.415.4815.43.0825063900025060007925062506250638671.24P THW87911L10804/01/2611.8711.9611.8711.8711.93.29391500093900042093993993911200.73N THY66538J73804/01/2621.9721.9821.9621.9621.98-.02175400017500001751751753846.41P THYF87283Q87504/01/2651.251.2351.1951.2251.2.214792000047900012347947947924524.7P THYM87283Q67704/01/26050.1550.1150.1550.11.347541000754000075475475437782.94Q TIC00510N10204/01/266.616.976.546.836.85.25494038270004940300044220494034940349403338642.57N TIER87283Q73504/01/2628.9129.0328.9128.9128.99.46112650001126000110111261126112632643.41P TIGOL6388F11004/01/2675.777.5774.9476.9376.671.9945116131200045116000272944511645116451163458898.44Q TIGR91531W10604/01/266.456.586.386.446.47.1520982210711020162151331461452501142112098222098222098221357934.94Q TII88831L20204/01/263.13.343.13.163.22.191935523000019355000940819355193551935562379.14A TIIV26896180204/01/2627.8328.227.8328.1628.16.28261970002619000026192619261973758.27P TIL45783C20004/01/268.048.167.947.978.08-.27141152000141100094314111411141111405.39Q TILE45866530404/01/2625.1725.6625.1725.6425.49.7324262702000242620002853242622426224262618520.34Q TILL53656F14404/01/2618.2518.2518.0618.1718.15-.3579486600079480005329794879487948144241.69P TILT33939L10004/01/26243.16243.25243.02243.02243.272.6914570001450002514514514535274.84Z TIMB88706T10804/01/2626.5726.8926.4526.7626.7.2113870242000138700008265138701387013870370269.9N TIME88636J32904/01/2622.9423.122.9423.123.03.325960002590001672592592595965.83P TINS35473P34804/01/26026.8926.8926.8926.92.32110001000111126.92P TINT74347G47304/01/2635.8736.2635.8736.2635.87.52210002000122271.74P TINY74347G46504/01/2661.9862.9661.9862.9663.441.654362300043600027343643643627661.36P TIP46428717604/01/26110.3110.51110.28110.36110.380686689216180253082025166013070343373968668968668968668975795072.63P TIPA66516214504/01/260100.64100.64100.640000000000000000P TIPB66516213704/01/260100.28100.28100.280000000000000000P TIPC66516212904/01/260100.14100.14100.140000000000000000P TIPD66516211104/01/26099.8999.8999.890000000000000000P TIPT88822Q10304/01/2616.9116.9116.6416.6416.77-.29845130500084510002846845184518451141711.42Q TIPX78468R86104/01/2619.1119.1319.119.119.11-.0918333490101235905974018161183331833318333350399.79P TIPZ72201R40304/01/2652.965352.9452.9752.97-.1761847671300149474690000599406184761847618473276261.32P TISI87815530804/01/2616.4216.4216.4216.2615.610225160002250001222252252253511.35N TITN88830R10104/01/2616.7717.3716.7717.3317.21.59826830900082680002775826882688268142333.28Q TIVC88870530804/01/26.91.01.861.01.92.13867766100545032270018348677867786777944.17Q TJAN45784N82504/01/26027.1427.1427.140000000000000000Z TJGCG2588N10804/01/26.71.76.71.76.72.05158911000158900015871589158915891137.53Q TJUL45783Y54104/01/2629.429.4329.429.4329.41.071462000146000461461461464293.32Z TJUN33740U34904/01/2622.7222.7422.7222.7422.72.37100100010000001001001002272Z TJX87254010904/01/26160.36162.32160.14162.01161.62.2910354635700001035460006262410354610354610354616733344.86N TKG8726T10504/01/2612.1112.412.0512.1412.22-.0621187389000211870007702211872118721187258951.85N TKC90011120404/01/266.076.096.046.076.06.04429142470004291400037871429144291442914260080.32N TKLF98741L20004/01/262.152.152.152.152.14.0228690002860001286286286611.29Q TKNO02080L10204/01/262.853.072.852.932.94.041251626700012516000609712516125161251636831.14Q TKNQ03210836704/01/2622.2622.2622.1622.1622.25.1512580001250001241251251252781.1P TKO87256C10104/01/26203.33204.71200.13201.07201.53-.7730211127800030211000277653021130211302116088329.47N TKR88738910404/01/26101.47103.02101.28102.06102.461.522878192300028781000154302878128781287812948802.23N TLA38747T72404/01/26024.0624.0624.060000000000000000Q TLCI89157W87104/01/2623.8224.8723.8224.8723.92.2167806261200245434326300479976780667806678061622034.39P TLDR76156284204/01/2625.0225.0225.0225.0225.02.02110001000011125.02Z TLF87538X10504/01/262.372.452.372.452.41.14261126000261100013552611261126116286.91Q TLG89157W86304/01/26023.6123.6123.610000000000000000Q TLH46428865304/01/26100.25100.66100.21100.24100.4-.484415003012610417190191505160034042544150044150044150044324570.67P TLIHG8763W10204/01/26.24.26.24.26.26.02937341000937300051149373937393732477.17Q TLK71568410604/01/2618.7718.8518.7418.8218.82.1411001247000110010008278110011100111001206984.17N TLN87422Q10904/01/26324.74332.47324.74328.08328.758.9615533112400015533000101981553315533155335106510.12Q TLNCG8665210704/01/26010.210.210.20000000000000000Q TLNC UG8665211504/01/2600000000000000000000Q TLNC WG8665212304/01/2600000000000000000000Q TLPH00444T20904/01/26.75.79.75.78.77.0225692200025690007202569256925691985.9Q TLRY88688T20904/01/266.616.766.076.146.37-.3345335328191040403521264972333503803974533534533534533532886284.06Q TLS87969B10104/01/264.254.44.24.344.35.15403035620004030300010885403034030340303175433.82Q TLSAG8891210304/01/261.281.291.261.261.26.0928653400028650004212865286528653604.02Q TLSI89680M10104/01/264.124.244.124.194.17.1851041120005104000371251045104510421305.18Q TLSI W89680M11904/01/261.191.191.191.191.19-.0110010001000000100100100119Q TLT46428743204/01/2686.2886.7186.2486.2886.45-.413917755149793243132691934998175196245314012587657391775539177553917755338679266.02Q TLTD33939L80304/01/2695.2595.9895.2595.795.511.71461215900046120002566461246124612440489.54P TLTE33939L30804/01/2667.3367.767.3367.6167.55.4325290003250002532532532521953.74P TLTI78433H59204/01/2645.7545.7545.7545.7545.75-.09100100010000001001001004575Z TLTP03210851604/01/2621.421.4221.3821.3821.42-.02222500022200002222222224755.13Z TLTW46436E33804/01/2622.5922.7122.5822.6122.6302115457002120120136796091180001854092115452115452115454788205.4Z TLTX37960A32104/01/2623.523.523.4123.4123.51-.096491300064900053764964964915259.08Z TLX87961M10504/01/269.299.349.29.249.27-.3384412360008441000488584418441844178240.15Q TLYS88688510204/01/264.014.323.894.184.17.1325771320100227713000009690257712577125771107448.38N TM89233130704/01/26209.65211209.39209.81210.123.74113855430001138500062041138511385113852392256.31N TMAR33740U38004/01/2623.8223.8223.3223.7523.48.171430029000143000003300143001430014300335817Z TMAT66538H27804/01/2623.7423.8123.6223.6223.67.431851100001851000178118511851185143820.3Z TMB88521L20704/01/2625.4925.525.4925.525.490524500052400011552452452413358.01Q TMC87261Y10604/01/264.784.874.484.54.59-.1751156028891620454146434361397801513215115605115605115602345934.05Q TMCI89455T10904/01/261.331.441.331.421.41.0835265635000352650002040535265352653526549570.08Q TMCW W87261Y11404/01/26.37.38.32.35.34.02179264600017926000110001792617926179266006.97Q TMDEG8895310704/01/261.11.131.051.061.09-.053279324020027859493400980932793327933279335647.68A TMDV74347G50704/01/2648.6248.6248.6248.6248.62.5120010002000002002002002009724Z TMDX89377M10904/01/26101.97102.1199100.4100.74.9135858126000035858000243483585835858358583612191.56Q TME88034P10904/01/269.339.389.119.189.21-.18966412897617264790817410947724269002079818966418966418966418259643.76N TMED87283Q75004/01/2629.4829.4829.2629.2629.48.468710008700008787872564.76Q TMET46431W51504/01/2630.3930.6230.3930.6230.4.488670008600008686862613.99Q TMF25460G13804/01/2635.9536.4735.9135.9636.18-.11072301896384396455223944283985540750886010723011072301107230138792751.55P TMFC74933W60104/01/2666.3566.7566.3566.4566.53.4817725100017720001491177217721772117884.01Z TMFE74933W64304/01/262727.452727.327.36.12854700085400063385485485423363.9Z TMFG74933W63504/01/2628.528.528.4428.4428.49.18449400044900033044944944912791.92Z TMFM74933W62704/01/2620.2720.2720.120.120.13-.0611020001100001101101101102214.7Z TMFS74933W87404/01/2632.2232.2532.1532.1532.23.15109113000109100067010911091109135158.84Z TMFX74933W65004/01/2620.0220.0520.0220.0520.03.1811020001100001101101101102203.6Z TMH74016W78304/01/2656.4656.8556.4656.8556.64.96501700050100049450150150128375.04P TMHC87724P10604/01/2658.2158.8857.8658.3358.54.0852734111800052734000250665273452734527343087177.17N TMLP89093088604/01/262828.0827.5927.7828.06-.3674301410038303600003728743074307430208463.37P TMNL87283Q65104/01/26049.9449.9449.940000000000000000Q TMNS87283Q63604/01/2600000000000000000000Q TMO88355610204/01/26495.93500.7493.97494.56496.622.58379832176000379830001876637983379833798318863213.05N TMP89011010904/01/2679.780.3879.0879.0879.91.24359810200035980002467359835983598287506.76A TMQ89621C10504/01/263.663.963.663.773.81.183963121477720366545162671350002725083963123963123963121510980.94A TMSF87283Q64404/01/2649.3449.3749.3149.3449.34.16104000610000061061061030097.5Q TMSL87283Q82604/01/2636.937.2136.936.9736.97.31535585010788307472012316153551535515355567654.9P TMTS UG8303R12604/01/2610.0410.0410.0410.0410.040140030001400000014001400140014056Q TMUS87259010404/01/26209.32209.32201.28204.25204.17-5.78400283943110039600842750021440840028340028340028381726680.26Q TMUS I87264A30304/01/2621.5121.5321.5121.5321.52.22169200016900001691691693637.26Q TMUS L87264A10504/01/2624.3124.3524.2624.2624.31.11199520000199500060019951995199548503.62Q TMUS Z87264A20404/01/2621.5821.5821.2221.2221.43-.075392300053900025853953953911549.04Q TMV25460G84904/01/2637.4737.536.9137.4537.25.09232201208761020833814974888901152222322012322012322018650281.35P TMVE88588G50504/01/2615.7115.8515.7115.815.83.1221140002110002102112112113339.21P TNA25459W84704/01/2645.246.5244.7744.9845.5.85218893713364323518944899573321158177557133031321889372188937218893799586065.27P TNC88034510304/01/2666.6169.766.6169.168.372.6912065308000120650005548120651206512065824854.72N TNDM87537220304/01/2619.3419.4218.3418.8118.92-.3582289164300082289000533538228982289822891557131.94Q TNET89628810704/01/2636.5936.5935.0235.9735.92-.4620371508000203710008104203712037120371731667.47N TNGX87583X10904/01/262121.662121.2321.29.32143173226710112201641030170541119201431731431731431733048115.06Q TNGY89093020904/01/2610.1810.2110.1210.2110.15-.226359000635000326356356356445.21N TNKG8726X10604/01/2672.9374.1472.9372.9773.49-.31806533900080650004679806580658065592711.56N TNL89416410204/01/2670.0671.569.171.4670.782.283821289200038212000218733821238212382122704734.35N TNMGG8924F12104/01/261.871.931.871.931.95.0942000400034447.81Q TNON88066N30304/01/26.73.73.71.71.72-.0211019970001101900031491101911019110197901.07Q TNON W88066N11304/01/26.01.01.01.01.0106268101024406024024462686268626852.39Q TNUK89093087804/01/2625.4326.125.4325.9325.95.49926900092600014392692692624027.58P TNXP89026083904/01/2613.7914.713.6813.6814.22-.08179802921001298050000013396179801798017980255661.73Q TNXT87283Q66904/01/26022.7522.7522.750000000000000000Q TNYA87990A10604/01/26.69.72.68.68.7-.011109098084009776713142004577311090911090911090977928.28Q TOAK56170L66104/01/26028.6228.6228.620000000000000000P TOCT45784N57704/01/26026.2926.2926.290000000000000000Z TOGA56167N19104/01/2627.4927.4927.2427.2427.28.0238381410012912547003638383838383838104710.21P TOI68236X10004/01/263.163.183.083.153.13.0710283284710010063222000048159102832102832102832322098.19Q TOII W68236X11804/01/260.05.05.050000000000000000Q TOK46428826504/01/26134.41134.49134.38134.49134.391.24217120002170005421721721729163.54P TOKE13206182104/01/265.155.235.155.235.15.12215300021500002152152151106.95Z TOL88947810304/01/26136.52137.44135.8136.8136.79.242703795300027037000113892703727037270373698357.92N TOLL87975E10704/01/2634.234.234.0534.0534.21.3285500085000148585852907.95Z TOLZ74347B50804/01/2660.1360.1359.8960.0260.03.049271700092700026292792792755647.43P TOMZ89002320304/01/26.56.56.56.56.56.011216140001216000216121612161216681.13Q TONX92337U30204/01/262.492.652.362.372.47-.1121050289000210500001213621050210502105051905.22Q TOON37229T50904/01/26.63.63.61.62.620130131241008015499800116371301313013130138112.07A TOPG989A610204/01/26.81.83.79.82.82-.01723679000723600032737236723672365930.11Q TOPC46438G34904/01/2630.1430.2530.1430.2430.24.24402251005173505001336402240224022121630.58P TOPP89078D10104/01/260.74.74.740000000000000000A TOPSY8897Y23004/01/263.183.182.953.033.04-.0759981010005998000262859985998599818229.57A TOPT46438G57004/01/2628.8229.0328.7628.8928.88.273448015040024110103700032564344803448034480995901P TOPW77926X58504/01/2633.833433.7933.7933.87.39129030000129000045912901290129043693.55Z TOROY8900D10804/01/263.643.683.623.623.67-.01369600036900013693693691352.87Q TOS75526L63904/01/2624.9825.1924.9825.1924.98.968100080008888199.84Z TOST88878710804/01/2626.8126.8525.3226.0725.85-.45555909877020054833775720028006555590955590955590914368355.95N TOT00777X47004/01/2620.6920.7120.620.620.7.174453140004453000155244534453445392165.67P TOTL78467V84804/01/2639.5739.6439.5739.5839.6-.15259761231002181841580085872597625976259761028725.89P TOTR87283Q80004/01/2640.3540.3540.2840.2840.306971000069700014569769769728092.51P TOUR89977P10604/01/26.77.79.76.77.770927520100707522000009275927592757130.65Q TOUS87283Q83404/01/2635.1935.3635.0135.235.18.66235581410101732606232010334235582355823558828832.66P TOV02072Q84604/01/2627.7727.7727.5627.5627.68.2249500049000104949491356.36P TOVX87164U50804/01/26.2.24.19.23.22.0311127021190623716325193215766269079302664496080111270211127021112702246874.46A TOWN89214P10904/01/2633.9434.2933.8433.9434.05.2610556441000105560006413105561055610556359443.92Q TOXR90137T10304/01/2613.2113.2113.1313.1613.17.081490180001490000127614901490149019625.92Z TOYOG8976D10704/01/267.758.747.758.398.28.9973101120007310000100173107310731060532.17Q TPAY77926X86604/01/2600000000000000000000Z TPB90041L10504/01/2685.8285.8266.1574.2372.95-12.5814006121662101268367614561105601814006114006114006110218059.19N TPC90110910804/01/2678.9580.478.6378.6579.211.522169261700021692000102582169221692216921718238.77N TPCS87873920004/01/2633.062.922.923.01-.09385215000385200065738523852385211577.09Q TPET89669L20704/01/26.63.7.62.69.6501207060390956197718601180626133815174018553675120706012070601207060781549.22A TPG87265710104/01/2641.2741.338.8438.9439.52-1.5798679235700098679000307949867998679986793900276.75Q TPGX L87265210204/01/2624.5524.8624.5524.8224.8-.13772120007720006977277277219145.56Q TPH87265H10904/01/2646.7246.7546.5546.5546.71-.2175417573100014890226515001267101754171754171754178194545.27N TPHD88743232604/01/2641.2341.2941.2241.2941.23-.075831600058300045558358358324038.8P TPIF88743233404/01/2636.4836.6236.3836.536.48.4641842310020482136002025418441844184152642.16P TPL88262P10204/01/26465472.21438.95439.22451.91-35.34391442122200344094735002767539144391443914417689437.37N TPLC88743235904/01/2646.5646.8246.5346.6246.68.1845372900045370004431453745374537211809.25P TPLS88521L10804/01/26025.2325.2325.230000000000000000Q TPOR25460E67904/01/2629.1429.929.0929.1229.441.0350706700050700001956507050705070149260.19P TPR87603010704/01/26142.09145.96142.09144.36144.483.2550471139400050471000350665047150471504717292206.9N TPRY45259A17504/01/2618.1518.2118.0418.0418.14.056787000678000267867867812299.39P TPSC88743234204/01/2642.6642.8842.6642.7442.77.292060270002060000146220602060206088102.86P TPST87978U20704/01/261.651.671.61.621.63-.016607770006607000544266076607660710772.56Q TPTA88104K10504/01/2617.952117.952120.223.52125211000125200064212521252125225316.55N TPVG89677Y10004/01/264.954.954.84.894.86-.09269603610002696000019071269602696026960130897.46N TPYP89093030804/01/2642.1742.3841.6441.8242.09-.53914010600091400007469914091409140384741.71N TPZ89093010004/01/2622.0322.121.9121.9321.98-.0127257311002365736000011515272572725727257598999.9N TQQQ74347X83104/01/2642.6343.9842.4143.2343.121.521185995562474229921117270160485061290211144947941118599551185995511859955511365196.43Q TQQY38747R63704/01/2612.9213.0212.9212.9612.98.16184130001840001671841841842389.01Q TR89051610704/01/2642.4943.2442.494343.01.271138144000113800081911381138113848948.11N TRAD UG0R21F12104/01/2601010100000000000000000N TRAK70021530404/01/267.537.597.487.57.53-.1375499000375400099037543754375428280.45N TRAW68232V88404/01/261.741.751.641.661.7-.178371610008371000602983718371837114238.79Q TRBF03463K72904/01/26049.4949.4949.490000000000000000Q TRC87908010904/01/2618.9119.0618.8218.9918.99.13155061000155000080715501550155029441.84N TRDA29384C10804/01/2612.9413.6612.6513.4813.53.8517089407000170890007047170891708917089231176.29Q TREE52603B10704/01/2643.1443.4642.242.2142.72-.6610776389000107760007999107761077610776460399.68Q TREX89531P10504/01/2636.8236.8836.4636.5736.65.1443216104100043216000271364321643216432161583686.81N TRFK69374H38604/01/2663.0263.9363.0263.5163.381.271123919810077523487005859112391123911239712310.67P TRFM26922B68304/01/2647.1247.7847.1247.3747.3.92143870001438000120314381438143868021.39P TRGP87612G10104/01/26246.88247.93242244.79244.13-6570301917000570300004460357030570305703013922621.53N TRGS UG9037S12504/01/2609.959.959.950000000000000000Q TRI88490380804/01/2689.5590.6587.6888.0988.83-1.84218588432700021858800017245121858821858821858819416250.37Q TRIB89643850404/01/26.58.6.58.59.59.04235116000235100013902351235123511378.55Q TRIN89644230804/01/2614.8214.8214.5214.814.72.08483716172004308352880037690483714837148371712174.88Q TRIN I89644270404/01/2625.0325.0325.0125.0125.03.03109500010900021091091092728.25Q TRIN Z89644260504/01/2625.0525.0525.0325.0325.05.082103000210000102102102105260Q TRIO02072Q77004/01/26060.8760.8760.870000000000000000Z TRIP89694520104/01/2610.7610.910.4110.7110.71.043936903503511360452139197424118953302963936903936903936904214640.33Q TRMB89623910004/01/2665.4265.6163.9865.0965.2-.1422158645010002215860006455722158622158622158614447436.58Q TRMDG8947910204/01/2628.3828.3827.862828.08.158856101100058856000384725885658856588561652458.74Q TRMK89840210204/01/2642.4142.9142.4142.4842.67.3311696394000116960008933116961169611696499089.93Q TRN89652210904/01/2632.1933.4532.1933.0332.92.84219925760002199200014441219922199221992723978.5N TRND69374H67504/01/2633.1733.333.1733.333.28.2618120001810001791811811816023.46P TRNO88146M10104/01/2661.0662.1261.0661.7661.84.3315398420000153980009423153981539815398952236.01N TRNR45840Y50004/01/261.431.591.431.481.51.0947599252310328809690502903787347599475994759972017.02Q TRNS89352910704/01/2674.575.2373.574.7774.281.25892252100089220006250892289228922662741.34Q TRON85237B10104/01/262.222.252.092.132.14-.1410545386641078456191937804044389105453105453105453225380.21Q TROOG9094C10404/01/262.162.412.162.22.26.142109618501015696054000643121096210962109647703.51Q TROT46138G38304/01/26024.7824.7824.780000000000000000P TROW74144T10804/01/2690.3891.2589.6789.8690.49-.3147823395400014782300012491014782314782314782313377123.6Q TROXG9087Q10204/01/269.759.889.119.399.4-.371926202745000192620000723921926201926201926201810210.55N TRP87807B10704/01/2662.5762.9361.6262.2262.09-.371371132737000137113000851571371131371131371138513602.06N TRPA41653L60204/01/2638.7738.7938.7738.7738.79.029132200091300091391391391335412.13Z TRS89621520904/01/2636.2436.7635.8236.3336.41.3824548961000245480003931245482454824548893897.22Q TRSGG9124M10604/01/2601.291.291.291.24-.0321000200022222.48Q TRST89834920404/01/2644.1344.5844.0344.0344.36.25388638100038860002760388638863886172395.18Q TRSY23306X81104/01/26030.1130.1130.110000000000000000Z TRT89671220504/01/265.95.95.775.775.89-.0164913000649000146496496493824.95A TRTN PRAG9078F12304/01/2625.825.825.6825.6825.79-.125684000568000056856856814647.4N TRTN PRBG9078F13104/01/26025.1125.1125.110000000000000000N TRTN PRCG9078F14904/01/2624.0524.1824.0524.1824.05.638818000881000088188188121190.05N TRTN PRDG9078F20604/01/2622.4122.4422.3622.3622.44.21101200010100001011011012266.41N TRTN PREG9078F15604/01/2618.418.4518.3818.4518.39.31464160001464000014641464146426929.7N TRTN PRFG9078F16404/01/262424.0123.9823.9824.11359900035900003593593598617.07N TRTN PRGG9078F30504/01/2623.5723.5723.5623.5623.57-.012980180002980000029802980298070239.3N TRTX87266M10704/01/267.827.827.737.777.77-.05480056520004800500023711480054800548005373116.99N TRTX PRC87266M20604/01/2617.917.9217.6817.7517.81-.151543150001543000015431543154327486.22N TRTY13206183904/01/2630.0530.0529.9829.9830.1428640002860001602862862868580.1Z TRU89400J10704/01/2669.2569.2667.5568.8168.77-.4159478138000059478000470345947859478594784090206.16N TRUC92189H58104/01/2624.5324.5324.4324.4324.53.2840520004050004054054054059934.65Q TRUD92189H62304/01/2623.9924.0723.9223.9224.06.1925260002520002162522522526062.53Q TRUG24373350804/01/263.944.253.654.054.84-.75567967105582005628465121002990235679675679675679672746448.46Q TRUP89820210604/01/2625.9525.9525.0625.4625.57-.17186927200001869200012564186921869218692478008.91Q TRUT92189H63104/01/2624.0824.3124.0824.1824.25.23176245000176200080217621762176242721.35Q TRV89417E10904/01/26290.88292.67288.76290.54291.11-1.1483002468000483000002879748300483004830014060439.67N TRVG89686D30304/01/262.692.872.692.872.78.1710572100010570007371057105710572941.05Q TRVI89532M10104/01/2611.9712.511.4211.5811.88-.356724414980006724400056986672446724467244798534.96Q TRX87283P10904/01/261.571.631.521.531.57.035265039282912034604790248902080273163526503526503526503828741.56A TS88031M10904/01/2658.2458.557.5957.9257.96-.2576083112300076083000298237608376083760834409906.47N TSAT87951230904/01/2636.9237.134.6234.7735.62-1.3619382365000193820007955193821938219382690472.32Q TSBK88709810104/01/2639.740.4239.740.2640.2.76540818900054080002303540854085408217401.3Q TSCM90093483704/01/26018.3218.3218.320000000000000000Q TSCO89235610604/01/2645.4245.5144.3444.5344.82-.78431744632501042483906905015294443174443174443174419352847.41Q TSCV88588G40604/01/2628.0928.2628.0928.2628.09.3110001000011128.09P TSDD38747R59504/01/2610.0510.39.89.919.99-.5341795502851614592114170092084062398655279824151207841795504179550417955041758945.02Q TSEC89157W70704/01/2625.8925.8925.8125.8225.86.032139140002139000120021392139213955303.93P TSEL89157W80604/01/26024.8324.8324.830000000000000000Q TSEMM8791527404/01/26177187.95175.69187.09183.0811.6123797938476202090321860910338011908423797923797923797943568593.46Q TSEP33740F17704/01/26024.2724.2724.270000000000000000Z TSES89844T40604/01/2630.2930.2930.2430.2430.19-.339243400092400037592492492427900.01P TSHA87761910604/01/264.484.614.34.314.42-.151262071154400115257109500087499126207126207126207557394.53Q TSI87234010404/01/264.544.544.54.54.53.0121231500021230003002123212321239622.03N TSIC89844T30704/01/2625.2625.2625.2325.2325.24.01350100003500003033503503508835.14P TSII76156240404/01/2619.2119.4719.2119.419.42.44111063000111000071911101110111021551.28Z TSL38747R70204/01/2614.8215.0814.671514.9.46115295653300107415788000671121152951152951152951717907.18Q TSLA88160R10104/01/26378.67383.12374.1380.94379.359.192584030948921100255272631304001751368258403025840302584030980258250.82Q TSLG88292768404/01/266.216.356.076.296.23.34986559151549613773132177216128999682201083668415759149865594986559498655931065266.81Q TSLI74349Y37304/01/2623.523.9423.2523.8123.611.224165260004165000268141654165416598336P TSLL25460G28604/01/2612.6112.8912.3112.7812.62.6312294411270418413777257527032702118264559211939987373058122944111229441112294411155146792.7Q TSLO88340C60204/01/26016.9616.9616.960000000000000000Z TSLP50094888004/01/2618.3418.7418.3418.7418.64.5417912000179000751791791793337.21Z TSLQ46092D38404/01/2623.6824.2723.0823.3223.67-1.2689278177654308575531283422394046618189278189278189278121131840.59Q TSLR38747R77704/01/2621.4221.920.9321.7321.411.0622453743290102178580667901175002245372245372245374807823.44Q TSLS25461H56404/01/2659.2159.958.4658.7759.3-1.52275276362300027527600018127727527627527627527616322561.32Q TSLT26923N83504/01/2617.6318.0417.2317.8717.64.861100277616710001070793294840088216711002771100277110027719412082.45Z TSLW77926X69204/01/2623.824.2723.6424.1524.01.69169232500001692300011257169231692316923406285.16Z TSLX83012A10904/01/2618.5118.5118.0618.1418.19-.2520473262000204730008978204732047320473372438.85N TSLY88636X88004/01/2630.3530.5830.1230.5130.38.527103188120063555747600401387103171031710312157785.8P TSLZ26923N18104/01/2615.2615.6714.9515.0515.2-.83775199349427306787057336823126033191177519977519977519911780141.81Z TSM87403910004/01/26343.6348.65339.8341.46343.933.5912479291675008983441413500354539912479912479912479313825515.51N TSME88588G10904/01/2641.9342.3241.9342.0341.99.4526771700026770001134267726772677112404.16P TSMG88292758504/01/2628.5329.2328.0828.2428.52.641500414320089096095004545150041500415004427940.43Q TSMU38747R65204/01/2651.553.4451.0851.4951.961.1913780210000137800007949137801378013780715995.83Q TSMX25461A54404/01/2658.660.557.8958.2759.281.154733391710044312302100333354733347333473332805758.52Q TSMY88636R85904/01/2615.4515.6215.3615.3815.45.11153241280001532400012439153241532415324236808.1P TSMZ25461A53604/01/2610.2310.3910.2110.3810.27-.14624230004624000294646244624462447485.21Q TSN90249410304/01/2663.7564.6463.2864.2864.22.221180902458000118090000666321180901180901180907583404.41N TSNF89844T20804/01/2623.9924.0423.9924.0424.05.331261900012600011261261263030.01P TSOL90137M10804/01/2608.18.18.18.04.26402000400000404040321.6Z TSPA87283Q50304/01/2641.1941.4841.1941.2741.32.373234615710028324402200181133234632346323461336502.04P TSPX56170L65304/01/26026.9326.9326.930000000000000000Z TSPY26923N55304/01/2623.2523.3823.2223.2223.26.07165042130001650400012322165041650416504383918.21Q TSQ89223110104/01/265.435.575.375.415.4504284590004284000374842844284428423353.4N TSRS89844T50504/01/2625.2825.4225.2825.4225.3.1412740001270001201271271273213.61P TSSD89844T10904/01/2624.6324.824.6324.7224.73.29389700038900013893893899619.59P TSSI87288V10104/01/2613.4114.3213.1613.9513.8.9699052140420091763728900580449905299052990521366891.99Q TSUI90137U10004/01/2617.8318.3317.8317.9317.85.31472990004729000047294729472984426.39Q TSXD25461H70504/01/26171716.1416.5316.55-1.054221000042200094224224226982.92P TSXU25461H30904/01/2627.1628.327.0927.7627.71.495178181001778340000815517851785178143435.07P TSYW77926X39504/01/2645.745.9545.6145.6145.59-.138251200082500060882582582537612.09Z TSYX26923W37104/01/2621.2921.2921.1821.1821.29.06143400014300001431431433044.63Q TSYY38747R61104/01/263.53.533.53.523.51.056673326761046315143036115047051667336673366733234341.4Q TTG8994E10304/01/26422.53431.06421.24428.14428.4111.13374922073000374920002453137492374923749216061974.56N TTAMB9151N10504/01/2615.2315.5615.1615.2515.36.351311090005131000162551315131513178833.05N TTAN81764X10304/01/2663.996461.6462.5562.96-.882230787700022307000174012230722307223071404453.84Q TTC89109210804/01/2693.5394.2493.4693.4893.88.03177776350001777700099911777717777177771668827.54N TTD88339J10504/01/2622.6422.8221.7321.9922.19-.7109573511822118198931134677552771647062514410957351095735109573524319047.97Q TTDU26923Q49904/01/264.894.914.494.574.72-.316557332150048576169970045238655736557365573309816.81Z TTEF9212410004/01/2691.0991.4988.8389.7889.84-1.22187354263320018314142130012040118735418735418735416831793.61N TTEC89854H10204/01/262.542.592.422.572.52.0737629510200297187911003416537629376293762994724.09Q TTEK88162G10304/01/2630.5331.0830.2830.7430.83.6268338191700068338000301146833868338683382106671.47Q TTEQ87283Q79204/01/2630.7530.8430.7530.7830.8.52172212000172200045917221722172253038.56Q TTGT87874R30804/01/263.893.973.73.873.87-.011048436600010484000600510484104841048440543.02Q TTI88162F10504/01/268.668.78.368.378.46-.16102165142900010216500063912102165102165102165864002.84N TTMI87305R10904/01/26100101.1295.9297.0898.51-.3754690172500054690000320155469054690546905387333.6Q TTOP53656H78504/01/2616.4516.5316.4316.5316.43.33221500022100002212212213630.95P TTRX90021W10504/01/263.153.33.123.123.21-.0810692600010690007531069106910693427.59Q TTT74347G88704/01/2667.3867.3866.7267.3266.8901827160001827000600182718271827122210.55P TTWO87405410904/01/26198199.26196.74198.2198.1.7450223241100050223000275575022350223502239948925.74Q TTXD25461H80404/01/2637.5637.5636.8536.8536.93-1.67133214000133200016913321332133249191.57P TTXU25461H40804/01/2614.8615.2414.8615.0515.14.6364750006470003506476476479794.15P TU87971M10304/01/2612.8912.9912.8612.9812.94.15511561102948181226049145729129083107003653805115615115615115616622093.31N TUA82889N65704/01/2621.0921.1321.0621.0621.07-.0479729105312365726600914627411305407972979729797291680096.41P TUG53656F15104/01/2637.5637.637.5637.637.56.49147020001470000014701470147055213Q TUGN53656F16904/01/2623.2123.2123.2123.2123.2.2533940003390003393393393397866.19Q TULP45765Y20404/01/263.943.983.943.983.94.041001000100000100100100100393.5Q TUR46428671504/01/2638.7438.8438.6838.7238.74.0256139800056130002870561356135613217438.56Q TURB89992410404/01/262.642.682.362.362.55-.317592267741059228110565638037695759227592275922193838.99Q TURF87283Q74304/01/2635.0535.0534.9734.9735.02-.08485400048500048548548548516985.55Q TUSB88588G30704/01/2650.2850.350.2850.2850.290196720000196700040819671967196798915.99P TUSI89157W30104/01/2625.3225.425.3225.3225.33080905400080900004546809080908090204938.24Z TUSK56155L10804/01/262.432.442.332.362.36-.091142737100011427000735911427114271142726993.85Q TUYA90114C10704/01/262.342.352.32.332.31.0240321198110297202615798603590940321403214032193251.36N TV40049J20604/01/262.912.952.912.932.93.0331990220000319900001977331990319903199093685.45N TVAG8772L10504/01/2610.3610.3910.3610.3910.36.03171913000171900010717191719171917809.88Q TVAC UG8772L12104/01/2600000000000000000000Q TVAC WG8772L11304/01/26.48.54.48.48.5303173000317000100317317317168.16Q TVAIG8789010204/01/2600000000000000000000Q TVAI RG8789011004/01/2600000000000000000000Q TVAI UG8789012804/01/2600000000000000000000Q TVAL87283Q85904/01/2636.3236.536.3236.4436.41.2632672200032670002962326732673267118939.11P TVC88059130004/01/2624.424.4624.424.4624.42-.04805900080500078880580580519659.91N TVE88059140904/01/26024.2424.2424.240000000000000000N TVGN88165K20004/01/264.494.494.434.434.46-.0610962700010960009561096109610964892.64Q TVGN W88165K11904/01/2600000000000000000000Q TVRD14075530704/01/263.13.12.822.972.91-.181087517200010875000557010875108751087531640.52Q TVTX89422G10704/01/2629.9731.7129.9331.4230.621.7228447523791462118043627805194051712412952844752844752844758710899.22Q TW89267210604/01/26118.03118.64116.31118.64117.64.9833737119400033737000165873373733737337373968723.58Q TWAV67443430304/01/261.561.671.561.661.64.09290272000290200020962902290229024770.7Q TWFG87318A10104/01/2618.4618.5617.8617.9618.14-.41307475480003074700014823307473074730747557862.2Q TWGG8945S11004/01/263.73.823.73.773.74.15256340000256300011902563256325639590.64Q TWI88830M10204/01/266.997.266.947.097.12.18257949203371023093020851616802003062579492579492579491836717.94N TWIN90147610104/01/2615.3215.7815.3215.7815.3.722272591000227200093722722272227234763.61Q TWLO90138F10204/01/26127.32132.47126.41130.48130.254.6852120154300052120000348465212052120521206788377.93N TWLVG9145D10104/01/2600000000000000000000Q TWLV RG9145D11904/01/2600000000000000000000Q TWLV UG9145D12704/01/2600000000000000000000Q TWM74347G16804/01/2630.4830.6929.8930.5930.33-.383208103370311289213100659828117042274293208103208103208109728823.27P TWN87403610604/01/2665.5265.5264.9465.2265.18-.521903440001903000675190319031903124037.37N TWO90187B80404/01/2611.411.5711.311.3111.42-.11218642139850020697911663001210942186422186422186422497323.78N TWO PRA90187B20004/01/2624.8524.8524.7524.7524.79-.04112500011200001121121122776.75N TWO PRB90187B30904/01/2624.9224.9224.7624.7824.78-.171983210001983000019831983198349141.98N TWO PRC90187B50704/01/2624.8924.8924.7824.8324.82.0291417000914000091491491422689.07N TWOD90187B88704/01/26025.3725.3725.370000000000000000N TWOX46438G46304/01/2600000000000000000000Z TWST90184D10004/01/2648.8451.1648.8449.5250.03243229115300043229000287914322943229432292162807.56Q TX88089010804/01/264141.0340.4840.7540.8.55740121100074010002434740174017401301995.3N TXBC53656H77704/01/2615.2515.4715.2515.4715.26.442106110002106000130021062106210632130.58P TXG88025U10904/01/2621.6223.0521.6222.0422.46.8276876185700076876000502247687676876768761726718.96Q TXMD88338N20604/01/262.112.11222.03-.01539160005390002505395395391095.85Q TXN88250810404/01/26194.2197.14194.2196.29196.262.17258979721710025608028990020199125897925897925897950827754.74Q TXNM69349H10704/01/2658.4558.6858.3558.6758.55.21325416860003254100096493254132541325411905216.93N TXNU25461H59804/01/26025.3525.3525.350000000000000000P TXO87313P10304/01/2612.3312.512.1712.3612.45-.241556414611075482940507602170155641556415564193749.55N TXRH88268110904/01/26165.21165.44161.96162.06163.72-3.1632363117100032363000232023236332363323635298611.69Q TXS88224A10204/01/2637.5837.5837.3937.3937.58-.084100040001444150.32P TXT88320310104/01/2687.9489.787.9488.8889.241.3153528110800053528000366465352853528535284776685.43N TXUE88521L30604/01/2632.6232.7332.6232.7332.62.5274200074000277474742413.88Q TXUG88521L40504/01/2600000000000000000000Q TXXD53656G17504/01/266.16.136.16.116.09.084218230004218000250542184218421825694.12Q TXXI09789C66304/01/2650.2450.2450.1750.2250.22.0584760008470007684784784742533.58P TXXS53656G16704/01/264.484.484.434.434.46.1770180007010007007017017013128.3Q TY89543610304/01/2631.7332.0531.7332.0132.312628310002628000180526282628262884086.41N TY PR89543620204/01/2604444440000000000000000N TYA82889N79804/01/2613.1513.1513.0813.0813.13-.0548460004840004754844844846353.42Z TYD25459W56504/01/2624.5224.6424.4724.4724.59-.044678450004678000589467846784678115044.52P TYG89147L88604/01/2649.5549.5545.7146.0947.35-3.872861522810026101251400165832861528615286151354873.75N TYGO88675P10304/01/263.753.923.753.823.87.062257532810019825275000937422575225752257587278.7Q TYL90225210504/01/26343.82343.82329.5333.3333.99-9.0715240117300015240000114031524015240152405090072.8N TYLD13206178904/01/26025.1525.1525.150000000000000000Z TYLG37960A74304/01/2634.3734.4534.3734.4334.44.4112660001260001261261261264339.31P TYO25459W55704/01/2613.5313.6713.5313.6713.57.03174712000174700044517471747174723712.77P TYRA90240B10604/01/2639.0239.8338.0138.2838.77-.02747241561400605261419800519687472474724747242897338.95Q TZA25460E23204/01/266.856.936.656.896.79-.131261926736405503493791431506185902524896446839092622891512619267126192671261926785740333.33P TZOO89421Q20504/01/265.915.915.765.785.79-.152798830002798000168827982798279816197.3Q U91332U10104/01/2622.1822.6221.6821.9822.16.021206620153651842108937155829318622955868388312066201206620120662026743625.37N UA90431120604/01/265.665.755.515.65.65-.18201562128650018851813044001241972015622015622015621138903.84N UAA90431110704/01/265.825.875.635.765.77-.1545635221821130400785320672350002156454563524563524563522634327.99N UACG92ALM10804/01/2600000000000000000000A UAC UG92ALM12404/01/2600000000000000000000A UAC WSG92ALM11604/01/2600000000000000000000A UAE46434V76104/01/2618.5518.6918.5518.6218.64-.01435594101004087926800013223435594355943559811800.16Q UAL91004710904/01/2693.4896.5693.4895.0895.213483763746531046652296447597025325948376348376348376346056809.23Q UAMY91154910304/01/268.989.048.258.38.68-.43983157644925737535727538257356968475415559831579831579831578536929.89N UAN12663320504/01/26126.46128.12122123.27124.69-3.42496915400049690004313496949694969619609.14N UAPR45782C80504/01/2633.4333.5133.4233.4733.46.1299623700099620009147996299629962333362.56Z UAUG45782C67204/01/2639.639.639.4939.4939.6.13001000300000030030030011880Z UAVS00848K30904/01/26.94.94.89.91.92.018930827161140530153626292271246476989308893088930882514.35A UBCP90991110904/01/2615.7115.7115.6515.6515.710210002000022231.42Q UBER90353T10004/01/2672.4572.6970.8571.772.12-.2376400213537102723692294303736742486476400276400276400255103405.95N UBEW77926X47804/01/2630.5930.8430.5930.8430.76.555163000516000051651651615874.44Z UBFO91146010304/01/2600000000000000000000Q UBND92647X86304/01/2621.8221.8221.821.821.81.01165816000165800063816581658165836162.33Q UBOT25460G82304/01/2621.632221.6121.6121.86.8883956200083950007310839583958395183545.52P UBR74347B49004/01/2637.1537.1536.8336.8337.23.031816870001816000132818161816181667613.64P UBRL38747R69404/01/2615.7515.9115.615.615.91-.11158722000158700093415871587158725251.32Q UBSH4209710704/01/2640.2240.2639.5339.7439.99.66557170495500055717000027134355717055717055717022283965.42N UBSI90990710704/01/2641.4942.1141.4741.6741.86.2366150171500066150000538416615066150661502768801.19Q UBT74347R17204/01/2616.316.4616.2916.3216.35.02123863920078844502007672123861238612386202481.45P UBXGG9161K11204/01/262.342.371.951.992.19-1.351725139600017251000516217251172511725137743.09Q UCARG9520U12404/01/26.53.87.5.59.7.552993330785761215634572195263746879277234505311826031183126129933307299333072993330721019555.61Q UCB90984P30304/01/2631.7432.2531.7331.9532.02.45286158061002621723980021347286152861528615916257.18N UCC74347R75004/01/2643.1643.1642.9143.1243.08.676331500063300019963363363327271.18P UCFI46283710504/01/2600000000000000000000Q UCFI W46283711304/01/2600000000000000000000Q UCIB90274D39004/01/26032.9732.9732.9732.6305200050000555163.13P UCL90354D10404/01/2601.461.461.460000000000000000Q UCO74347Y88804/01/2637.6937.8636.8337.237.46-2.12555708249883973227857311784757679101609101539225557082555708255570895730111.31P UCON33740F88804/01/2624.7824.8324.7824.7924.8.0266483173101364672297027719138756648366483664831648479.33P UCRD92647X85504/01/26021.5121.5121.510000000000000000Q UCTT90385V10704/01/2663.636663.3663.564.811.3256318148600056318000229365631856318563183649915.21Q UCYB74347G77004/01/263939.623939.6238.27.621130001100010111111420.98Q UDEC45782C53204/01/2639.0739.16393939.13.161217054000121700009100121701217012170476178.24Z UDI90290T85804/01/2633.833.8433.833.8433.87.0178200078000777878782641.79P UDIV35473P30604/01/2651.7952.1451.7951.9251.95.3539500053900041053953953928001.94P UDMY90268510604/01/264.654.734.574.644.650559236331005320327200047267559235592355923260160.08Q UDN46141D10404/01/2618.0818.1118.0518.0518.08.05166254201089900763507356166251662516625300605.97P UDOW74347X82304/01/2651.1151.6850.650.9351.16.751054372939961210024431607266962916169345610543721054372105437253943270.7P UDR90265310404/01/2633.7334.2733.7134.2434.08.451114092363000111409000839161114091114091114093796286.57N UE91704F10404/01/2620.0220.1319.8719.8819.96-.119316426000193160008454193161931619316385577.89N UEC91689610304/01/2613.9314.4513.4113.4313.95-.078440487093195369062669355382574581056064984404884404884404811778152.12A UECG88340W71504/01/269.69.68.478.478.9-.0147690004760001024764764764238.26Q UEIC91348310304/01/264.144.214.144.214.19.09290720002900001032902902901214.85Q UEVM92647N54304/01/2657.4257.4957.4257.4957.56.2586400086000868686864950.12Q UFCS91034010804/01/2637.1437.1436.5836.7336.93-.46547938100054790001316547954795479202321.86Q UFEB45782C42504/01/2636.536.536.4336.4536.47.15651800065100030065165165123738.8Z UFGG92Y4F10004/01/26.82.87.82.86.84.04634536000634500017146345634563455355.37Q UFI90467720004/01/263.553.623.553.623.55.0111000100011113.55N UFIV74933W51004/01/2648.7748.7748.7748.7748.77-.04110001000111148.77Q UFO74280R20504/01/2645.647.0945.5546.2346.531.45376467300053764000100145376453764537642501423.41Q UFOD26923W29804/01/26023.923.923.90000000000000000Z UFPI90278Q10804/01/2692.5892.5891.1991.1991.73-.9310552583000105520006687105521055210552967912.64Q UFPT90267310204/01/26197.08198.98191.99194194.8.052712278600027122000215622712227122271225283293.18Q UG91057110804/01/266.536.76.536.76.64014924000149000114149149149989.61Q UGA91201T10204/01/26100.45100.9199.1499.5100.01-3.845596726520051171479600162675596755967559675597377.25P UGE74347R76804/01/2618.1418.3318.1418.218.23-.236922930006922000433692269226922126184.96P UGI90268110504/01/2636.1136.2635.7536.0636.01-.3794785190300094785000693369478594785947853413188.73N UGL74347W60104/01/2662.7564.2462.4863.4963.282.03819669622921027024576480105241142688781966981966981966951870120.13P UGP90400P10104/01/265.585.665.535.625.6.122685254522030194793540581967401046182685252685252685251503948.58N UGRO91704K30104/01/2624.2526.3820.6221.9823.27-.31199542535840018953110011001160421995421995421995424643253.14Q UHAL02358610004/01/2647.5548.3447.1547.1547.67-.57535218200053520003073535253525352255119.69N UHAL B02358650604/01/2644.645.344.1544.1544.72-.52774820300077480000774877487748346478.74N UHG91060H10804/01/261.171.171.161.161.1609340151006614272600205993409340934010839.99Q UHGW W91060H11604/01/2600000000000000000000Q UHS91390310004/01/26178.17180.44176.71177.87178.81-.9328366117800028366000195362836628366283665072056.72N UHT91359E10504/01/2640.4740.6440.4340.6440.37.184852700048500021848548548519580.35N UI90353W10304/01/26804.31835.64804.31821.55823.132.25195652000519500041665195519551954276011.43N UIS90921430604/01/262.092.112.062.082.08.0126820228000268200001338826820268202682055891.04N UITB92647N52704/01/2647.0147.0646.994747.02.0232603500032600001376326032603260153271.12Q UIVM92647N55004/01/2669.4569.4569.0869.0869.651.878200080003888557.19Q UJAN45782C30004/01/2642.742.742.6342.6942.67.1820020002000001002002002008533Z UJB74348A70704/01/2676.676.8576.676.8576.66.313200030000333229.98P UJUL45782C83904/01/2638.5638.5838.5238.5238.57.28320300032000032032032032012343.2Z UJUN45782C73004/01/2637.4137.4337.4137.4337.42.18103720001037000100010371037103738804.17Z UKG9449A13404/01/26.48.48.46.46.48-.02120100012000012012012012057Q UL90476780304/01/2655.156.2454.9656.0855.58-.8612539881131410001220179338090066632512539881253988125398869696218.58N ULBI90389910204/01/266.526.666.526.666.65.143951450003950001573953953952627.97Q ULCC35909R10804/01/263.63.813.63.773.73.24250882130273021238219152193480178282250882250882250882935330.08Q ULE74347W87404/01/2612.8212.8212.7612.7612.78.048311200083100032383183183110616.1P ULH91388P10504/01/2621.7221.7221.2921.5721.66.341149840001149000107811491149114924891.17Q ULS90373110704/01/2686.1686.1684.5184.5685.28-1.191576048900015760000114211576015760157601344057.26N ULST78467V70704/01/2640.3640.4140.3640.3840.39-.127858832310076530205800677467858878588785883174165.71P ULTA90384S30304/01/26526.91541.08526.91536.67537.0813.96294721717000294720001975129472294722947215828761.59Q ULTI76156286704/01/2612.5112.5112.1312.1312.4-.0123410000234000632342342342902.21Q ULTY88636X70804/01/2630.5130.6830.4830.4930.59-.1879301607001673540011947510027930179301793012425988.45P ULVM92647N57604/01/2696.3196.3196.2296.2596.22.71315200031500031531531531530309.39Q UMAC91532F10204/01/2613.3213.3212.212.3412.76-.06545803427525423860387764432291498303840115458035458035458036965558.22A UMAR45782C37504/01/2639.8939.9639.8939.9239.93.22351500035100030235135135114014.53Z UMAY45782C29204/01/2636.936.9536.936.9536.9.18161000160000161616590.4Z UMBF90278810804/01/26113.2115.98113.2114.73115.091.832098885000020988000143872098820988209882415516.91Q UMBF O90278840504/01/2625.7425.7825.6325.725.7.193160330003160000031603160316081210.24Q UMC91087340504/01/269.019.118.958.969.01-.02384264189381035117123793930001463773842643842643842643462945.08N UMDD74347X81504/01/2626.782726.7826.8426.99.744981000049800043649849849813440.14P UMH90300210304/01/2614.414.6714.414.6214.61.1712062287000120620006068120621206212062176171.25N UMH PRD90300250904/01/2620.920.920.8620.8620.95.01197000190000191919397.96N UMI90290T88204/01/2658.0258.0256.9657.5257.39-1.07127184210090363682008306127181271812718729867.19P UMMA53656F26804/01/2631.2231.2431.2231.2431.4.63210180002100001822102102106594.51Q UNB90540010704/01/2624.9424.9424.424.424.63-.19851900085000728585852093.38Q UNCY90466Y20204/01/266.637.426.637.127.19.54701356851006693532000046144701357013570135504113.42Q UNF90470810404/01/26251.83255.96251.83254.9254.323.19139594510001395900078661395913959139593550038.39N UNFI91116310304/01/2645.2345.8944.144.844.55-.2780762145720074976578600146228076280762807623598233.08N UNG91231840904/01/2611.5511.5611.3211.4211.46-.3116171511568148557617158522477365885111631125595416171511617151161715118525636.84P UNH91324P10204/01/26273.29275.27270.9273.93273.43.442806471050500028064700015362228064728064728064776730112.83N UNHG88292712204/01/2610.4810.5510.2210.4410.39.242386401124102020007128087104820830922386402386402386402478303.14Q UNHU25461H58004/01/262525.0624.8625.0624.99.54121013000121000021012101210121030232.7P UNHW77926X54404/01/2635.8935.9335.6835.8635.83.495851600058500047958558558520958.6Z UNIT91293210004/01/269.7411.029.7410.0210.26.624843854901630450470150361887903341934843854843854843854971619.04Q UNIY97717Y46904/01/26048.4548.4548.450000000000000000Q UNL91288X10904/01/266.826.826.726.786.8-.128292401004541375100649882928292829256358.8P UNM91529Y10604/01/2673.3474.6173.0373.8674.15.8115548925761001522673222003884815548915548915548911528933.37N UNMA91529Y60104/01/2622.9522.9522.8822.8822.94.015329000532000053253253212206.25N UNOV45782C56504/01/2637.4637.4637.3737.3837.43.11889900088900010088988988933274.1Z UNP90781810804/01/26243.31246.02242.4243.06244.28.4111898939730001189890005274411898911898911898929067151.52N UNTY91329010204/01/2651.7352.7651.7352.3952.48.691464136000146400067814641464146476829.18Q UNX46152A43704/01/2630.9831.329.9329.9330.4-.3339924800039920001908399239923992121375.03Z UOCT45782C82104/01/2638.5538.5538.4938.4938.5.25340600034000031034034034013091Z UONE91705J30304/01/265.925.985.925.985.96.2517112000171000821711711711019.47Q UONE K91705J40204/01/265.475.475.4705.470310003000333316.41Q UP96328L20504/01/26.5.52.48.48.5-.0227783312000277830001072127783277832778313833.5N UPAR88636459504/01/2616.3116.4816.3116.3216.45.094937270004937000431749374937493781200.9P UPB91678A10704/01/269.229.349.049.319.2.31538729650005387200025642538725387253872495842.87Q UPBD76009N10004/01/2618.2918.2917.7717.8918-.164066113350004066100028278406614066140661732093.12Q UPCG9442G13804/01/262.652.72.652.72.66-.05724000720000727272191.3Q UPGD46137V52204/01/2673.1873.373.1873.373.21.43116140001160001151161161168492.67P UPGR23306X70404/01/2600000000000000000000Q UPLD91544A10904/01/26.69.69.65.67.67-.014969116000496900041934969496949693345.18Q UPRO74347X86404/01/2698.61100.6598.2299.1799.212.19745905721515146221194519075007109651291874590574590574590574004785.81P UPS91131210604/01/2698.999.6597.6997.998.52-.45188138498100018813800012274418813818813818813818536237.15N UPSD26922B44404/01/2625.5725.6125.5425.625.55.1616300061600050061661661615740.12Z UPSG88340F79504/01/2614.4814.5514.4814.5514.46.37111200011100001111111111605.41Q UPST91680M10704/01/2626.226.32525.3525.49-.28350623598050033274317880001940293506233506233506238938550.87Q UPSX46152A71804/01/2614.6214.6213.413.6713.81-.2974976300074970006615749774977497103530.99Z UPV74347X52604/01/2687.1588.5687.1588.2488.162.459222900092200078992292292281287.33P UPW74347R68504/01/2624.5725.1324.5725.125.02.32215537000215500037621552155215553918.9P UPWK91688F10404/01/2611.1611.3710.8411.1711.14.211489772325010139023099540827611489771489771489771659446.39Q UPXI39959A20504/01/261.041.05.97.981.0103131799891354152975407123392585567183323313179313179313179317050.59Q URA37954Y87104/01/2649.5350.8349.0749.2649.92.8390178769691122663435369921416518719547631090178790178790178745014367.97P URAA25461A64304/01/2636.5438.0635.9836.3637.171.154048916721026266560286210338394048940489404891505042.58P URAN88292775904/01/26044.344.344.30000000000000000Z URBN91704710204/01/2663.5364.3363.2963.7263.81.3773874219000073874000624787387473874738744714002.73Q URE74347X62504/01/2659.560.0659.560.0659.81.441115000111000391111111116638.75P URG91688R10804/01/261.51.561.441.441.51-.0577449493454417235042164046297182782246081617744947744947744941166437.03A URGNM9608810504/01/2618.1818.9718.1818.9418.68.97226236700002262300013609226232262322623422597.05Q URI91136310904/01/26735.03736.96726.77731.15731.013.121318610660001318600070291318613186131869639161.21N URNJ85208P80804/01/2630.0131.0129.729.8630.35.72257322261002356721650019581257322573225732780892.88Q URNM85208P30304/01/2664.2666.1463.7363.8764.94.72222332181710111609233274965112214913453022233222233222233214437893.19P UROY91702V10104/01/263.733.833.683.693.76.0325047497011102127972767710000083587250474250474250474940659.68Q URSP74349Y44904/01/2641.0141.1140.640.7540.83.2929163400029160002572291629162916119047.69P URTH46428639204/01/26181.58182.76181.25181.81182.111.79236149323801119519909130318208751023614923614923614943006265.96P URTY74347X79904/01/2652.7354.2852.2952.5353.13.981337819327001139221985900824781337811337811337817107749.02P USA53015810404/01/265.615.655.595.635.61.08286391480002863900015482286392863928639160786.05N USAC90290N10904/01/2627.0327.6326.7927.5527.14.43962414400096240007784962496249624261223.44N USAF90093440704/01/26027.4127.4127.410000000000000000Q USAI69374H63404/01/2646.5246.5245.6145.9846.08-1.013022410003022000874302230223022139266.36P USAR91733P10704/01/2615.6815.8814.6414.815.19-.34814321104139207724602966112200058453081432181432181432112370544.42Q USAS03062D80304/01/265.445.755.335.595.58.3764912331052011573177594466200103004508226491236491236491233619526.32A USAU90291C20104/01/2615.6116.0815.5715.815.79.56206544212001553451200014090206542065420654326037.01Q USAX46092D26904/01/2614.1414.1412.3412.5813.31-.51278332810002783300011002278332783327833370327.53Z USB90297330404/01/2652.7553.0152.2752.7752.79.766843671005700068436700042125168436768436768436736126662.07N USB PRA90297386604/01/26753.68754.69753.68754.69753.484.682501750002500000250250250188369.42N USB PRH90297315504/01/2618.318.4218.218.2418.36-.041651120001651000016511651165130307.87N USB PRP90297375904/01/2621.6521.6521.5821.5821.65.09110001000011121.65N USB PRQ90297373404/01/2614.7714.8814.7714.8814.88.1989352101014300750500893589358935132920.82N USB PRR90297371804/01/2615.615.7215.615.6815.63.1473844000073840000738473847384115443.24N USB PRS90297366804/01/2617.4917.6517.4917.5117.62.167728000772000077277277213605.69N USBC49923820204/01/26.36.38.35.35.36-.04383561021201816946681551901363638356383563835613833.34A USCA23306X60504/01/2639.2539.2839.2539.2839.28.25364900036400036336436436414297.7P USCB90355N10104/01/2618.7918.9818.518.918.73.341211148000121100067212111211121122685.22Q USCI91171710604/01/2694.6594.8894.0894.8894.59-.44735160007350007473573573569521.57P USCL46436E15504/01/2674.7674.7674.76074.7606100060000666448.56Q USD74347R66904/01/2649.1450.7548.7949.8849.861.932580584766011234905081611499216742725805825805825805812866511.84P USDU97717W47104/01/2626.2226.326.226.2826.27-.05430914799140122638539427016510224906843091443091443091411321423.67P USDX74933W25404/01/2625.6825.6825.6625.6825.66.04134318000134300025213431343134334465.09Q USE90290T87404/01/2630.2430.2429.9629.9630.22-.95435900043500010643543543513145.59P USEAY9233510104/01/262.012.052.012.052.03.032429800024290001122429242924294928.09Q USEG91180530704/01/26.88.89.82.87.85-.021041274703018162193200131867354510412710412710412788953.56Q USEP45782C64904/01/2638.9138.9138.8438.8438.91.23200200020000002002002007782Z USEW02072Q57204/01/26049.2149.2149.210000000000000000Z USFD91200810904/01/2692.793.1790.1890.8391.23-1.3767500155300067500000385076750067500675006157873.6N USFE32012B10404/01/26033.233.233.20000000000000000P USFI35473P41304/01/2600000000000000000000Q USFR97717Y52704/01/2650.3450.3550.3450.3450.34017771727312026832539538069854886731777171777171777178946769.88P USG90290T86604/01/2637.2737.4837.2737.4837.47.54435270004350003643543543516297.73P USGG88340W50904/01/268.598.77.567.658.19-.31204711211001810723640014592204712047120471167740.65Q USGO90291W10804/01/2611.9812.3811.7912.0912.13.55652810005652000411056525652565268572.79Q USGO W90291W11604/01/26.5.5.41.46.45.011952150001952000596195219521952872.38Q USHY46435U85304/01/2636.6836.7436.6536.7136.7-.13257276912032996827763437981239447819380274233535325727692572769257276994430582.17Z USIG46428862004/01/2651.0151.1651.0151.0751.1-.165714016831054024257230382925000025572157140157140157140129198077.01Q USIN97717Y41004/01/26050.0750.0750.070000000000000000Q USIO91731310804/01/261.151.151.141.151.15.0120020002000000200200200229Q USL91288V10304/01/2647.0247.1146.5346.9146.86-1.2940144203400231621698200105494014440144401441880999.1P USLM91192210204/01/26131.82136.66131.82135.6134.144.8427966104000027966000213712796627966279663751297.36Q USLN46438G23204/01/2600000000000000000000Z USMC74255Y87004/01/2664.564.6364.464.5864.49.27480800048000034248048048030955.23Q USMD88636W62704/01/26024.4324.4324.430000000000000000P USMF97717Y85704/01/2649.5649.5649.5149.5149.55.131353000135000111351351356689.72Z USML90278V70104/01/2641.7541.7540.340.340.3.0715150001510001251511511516084.63P USMV46429B69704/01/2692.8592.9992.4292.6892.74.01452609474300045260900022233245260945260945260941976554.83Z USNA90328M10704/01/2617.4717.5317.2317.2317.45-.232186610002186000115921862186218638139.8N USNG03210844104/01/2633.2333.2332.7732.7732.84-.466352400063500053363563563520855.89P USNZ23306X20904/01/2640.4140.5840.4140.5840.73.3975400075000737575753054.5P USO91232N20704/01/26124.8125.73122.48124.09124.04-3.16128447071834504754125244701323664058814728362198291284470712844707128447071593318803.55P USOI22539U60204/01/2657.2957.3556.9757.2157.24-.471792350001792000853179217921792102566.78Q USOY88636J37804/01/269.189.219.129.199.15-.0313496436712505937242282333100434451349641349641349641235345.4Q USPH90337L10804/01/2675.0375.8374.4374.4375.18-.4421887000021880001480218821882188164497.33N USPX35473P40504/01/2657.1557.4557.0457.2657.18.3925124600025120002400251225122512143625.71P USRD88292787404/01/2600000000000000000000Q USRT46428852104/01/2659.3359.7759.2259.5459.49.351397311281200134968476300786781397311397311397318312811.15P USSE81580H44904/01/2633.4833.4833.4233.4433.47.2464081100064080004310640864086408214452.76P USSG23305115004/01/2660.0560.5460.0560.1960.39.51150280001502000149215021502150290705.39P USSH97717Y39404/01/2650.5150.5250.5150.5250.51.01151000150000151515757.65Q UST74347R18004/01/2642.914342.8942.8942.98-.05144516000144500026914451445144562102.17P USTB92647N53504/01/2650.650.6350.5850.650.59.0261225300061220001529612261226122309730.81Q USVM92647N56804/01/2695.2295.995.295.295.76.4739294100039290003759392939293929376226.38Q USVN74933W52804/01/26048.0448.0448.040000000000000000Q USXF46436E76704/01/2655.5356.0555.5355.6455.86.4465367500065360005870653665366536365100.83Q UTEN74933W53604/01/2643.5843.6343.5343.5343.58-.054841400048400016148448448421094.08Q UTES26923G80604/01/2680.1681.0180.0980.6680.63.761733113800017331000137821733117331173311397335.99P UTF19248A10904/01/2626.0326.3326.0326.1526.16.29174681380001746800012771174681746817468456881.05N UTG75615810104/01/2639.3839.9239.3839.7739.73.491054188000105410005682105411054110541418843.34A UTHR91307C10204/01/26597.49597.49570.36570.61580.42-22.26333051976000333050002176333305333053330519330847.55Q UTHY74933W55104/01/2640.7940.9440.7840.7840.85.01487800048700014248748748719893.14Q UTI91391510404/01/2636.3537.3736.2636.8436.92.7213020396000130200007248130201302013020480671.52N UTL91325910704/01/2652.3253.252.3252.8552.96.6421916800021910001011219121912191116033.17N UTMD91748810804/01/2662.8562.9262.8562.9263.07.9332010100032000012632032032020181.39Q UTRE74933W49404/01/2649.4749.4749.4649.4649.47-.038100080008888395.72Q UTSIG9310A12204/01/262.432.432.422.422.43-.0236720003670000367367367891.81Q UTSL25460E71104/01/2648.445048.4449.5249.51.872834233310025024331800177792834228342283421403233.94P UTWO74933W48604/01/2648.2648.2848.2648.2648.27-.028731000087300077387387387342137.2Q UTWY74933W54404/01/2642.7942.8142.7942.8142.79-.047100070007777299.53Q UTZ91809010104/01/267.8787.727.727.91-.2488107350103981009000031046488104881048810385894.03N UUP46141D20304/01/2627.6727.7427.6327.7327.72-.059252063497520214262723007016979438271576893392520692520692520625648195.38P UUU91382130204/01/265.876.035.775.945.95.444397670004397000376943974397439726180.74A UUUG88340W70704/01/2610.911.749.89.9210.9-.38520133251004988721260032415520135201352013566823.08Q UUUU29267170804/01/2618.7419.7217.8617.9518.77-.31886432133656515115550091934011099072811579079718864321886432188643235410172.74A UVE91359V10704/01/2634.0634.0632.4432.4432.92-1.7627325400062730002465627362736273206497.44N UVIX92891H60604/01/268.448.88.078.38.43-.381093454414838742190845238361229046713217162084000475494210934544109345441093454492183835.07Z UVSP91527110004/01/2634.1835.1634.1834.8134.96.5312258495000122580002994122581225812258428495.38Q UVV91345610904/01/2652.752.8751.8652.352.28-.4989731300098970008179989798979897517441.28N UVXY74347Y68004/01/2651.1952.6949.4250.5250.87-1.78825803103842200766794590090037392082580382580382580342005869.22Z UWM74347R84204/01/2647.4248.3647.1447.2947.63.62103074157631086176876581330640261030741030741030744909884.64P UWMC91823B10904/01/263.673.683.583.653.63.02405351118423222794847966711500347001578184053514053514053511472708.38N UX77926X68404/01/2630.5830.7630.5830.7630.57.4640290004020008640240240212287.24Z UXAP33740U36404/01/2600000000000000000000Z UXI74347R72704/01/2650.351.8350.351.1351.651.779042200090400011790490490446687.58P UXIN91818X30604/01/263.13.142.992.993.07-.071800530520012427557800979218005180051800555347.94Q UXJA33740U43004/01/26032.9832.9832.980000000000000000Z UXJL33740U32304/01/26031.3631.3631.360000000000000000Z UXOC33740F14404/01/2633.9733.9733.9733.9733.97.45300100030000030030030030010191Z UXRP74349Y49804/01/263.763.83.73.733.73.04304701282002320672640024103304703047030470113775.4P UYG74347X63304/01/2674.4874.4873.3973.473.7-.01337900033700017033733733724837.92P UYLD03463K75204/01/2651.0551.0651.0251.0551.05.0217910102100157822128009704179101791017910914261.85Q UYM74347R77604/01/2629.7629.8229.7629.8229.81.61785000178000381781781785305.45P UYSCG93Y0A10404/01/26010.4210.4210.420000000000000000Q UYSC RG93Y0A11204/01/2600000000000000000000Q UYSC UG93Y0A12004/01/2600000000000000000000Q UZD91168470204/01/26202019.8219.8220-.1211000210000212121420N UZE91168480104/01/2617.5717.917.5717.917.7.2712004000120000050012001200120021242N UZF91168488404/01/26017.7317.7317.730000000000000000N V92826C83904/01/26304.6305294298.52298.39-3.6334377512557100341442233300104044343775343775343775102579298.12N VABK92803110304/01/2638.238.7538.238.7538.638.75762300076000197676762933.73Q VABS92790A60304/01/2624.1824.1924.1724.1724.18-.0120140002010001012012012014860.68P VAC57164Y10704/01/2665.2868.1864.7367.3766.822.25146615440001466100012217146611466114661979613.5N VACHG93A7H10404/01/2611.5511.7511.5511.711.77-.3151110200051100005115115116012.68Q VACH UG93A7H12004/01/2600000000000000000000Q VACH WG93A7H11204/01/2600000000000000000000Q VACIG9582G10404/01/2600000000000000000000N VACI UG9582G12004/01/2600000000000000000000N VACI WSG9582G11204/01/2600000000000000000000N VALG9460G10104/01/2696.359895.8696.4296.71-1.6854322226500054322000386335432254322543225253594.3N VAL WSG9460G11904/01/2615.915.914.91515.49-.999049000904000090490490414001.19N VALE91912E10504/01/2616.216.2215.9816.0516.08.131805300483816450135809141443832771096143718053001805300180530029022489.98N VALG88340F69604/01/2621.6921.7821.6921.7821.691.057200070007777151.85Q VALN92025Y10304/01/266.66.646.36.36.46.06528582947002778225076003453528585285852858341581.1Q VALQ02507220804/01/2665.0365.0364.8664.8664.88-.161770400017700001723177017701770114846.14P VALU92043710004/01/2635.2135.2135.0935.0935.87-.916300060004666215.19Q VAMO13206188804/01/2635.5135.5135.4635.4635.5-.021230001200011121212426Z VANI92854B10904/01/261.031.03111.02-.02503663000503600029525036503650365122.38Q VATE45784J30304/01/265.756.95.76.846.241.157885860007885000198978857885788549241.43N VAVX92188R10104/01/2619.0119.01191919.01.551620001600015161616304.23Q VAW92204A80104/01/26227.59229.14227.22228.39228.323.0528326181001150330013293211022832628326283266467343.8P VB92290875104/01/26263.59265.56263.28263.41263.991.499579015840116709309907187906679995790957909579025287388.14P VBCA92193870004/01/2675.2575.2575.2475.2475.25.04100100010000001001001007525Q VBCB92193880904/01/2675.3375.3575.3375.3575.33.051110001100011111111828.63Q VBCC92193888204/01/26075.4275.4275.420000000000000000Q VBCD92193887404/01/2675.4375.4475.4375.4475.44.051357000135000013513513510184.31Q VBCE92193886604/01/26075.4475.4475.440000000000000000Q VBCF92193885804/01/26075.4875.4875.480000000000000000Q VBCG92193884104/01/26075.4275.4275.420000000000000000Q VBCH92193883304/01/2675.475.5575.475.5575.62.0921220002120008021221221216031Q VBCI92193882504/01/26075.5675.5675.560000000000000000Q VBCJ92193881704/01/26075.5475.5475.540000000000000000Q VBF46132L10704/01/261515.0614.9714.9715.04-.029471100094700060094794794714240.73N VBIL92204084504/01/2675.4675.4675.4575.4575.45-.21248864300410286001146001227651248861248861248869423262.7Q VBIX92671130004/01/262.112.132.052.12.08.0812395211103995290055000400012395123951239525796.8Q VBK92290859504/01/26305.59308.45304.73304.82305.842.572910964301020856082530168632910929109291098902649.83P VBND26922A60204/01/2643.4343.4743.4343.4743.45.084305000430000043043043018683.8P VBNK92512J10604/01/2614.5514.5514.3514.5314.47.36122452000122400048212241224122417712.45Q VBR92290861104/01/26218.03219.38217.85218.14218.4.893068947421020254528251530201253068930689306896702557.01P VC92839U20604/01/2691.1693.9590.9892.6593.011.512042393400020423000182192042320423204231899469.82Q VCEB92191069104/01/2662.6262.7862.6262.6862.78-.153671200036700023736736736723039.65Z VCEL92346J10804/01/2632.4233.1632.2432.5632.79.38245816560002458100018615245812458124581806088.83Q VCIGG9821840004/01/261.371.381.31.331.35-.144663353300373097354002445944663446634466360122.62Q VCIT92206C87004/01/2682.4482.6382.482.5282.52-.2516230332884110122119764633016266315289101169341162303316230331623033133929976.34Q VCLN92790A70204/01/2629.529.528.2528.2528.49.111022120001022000810221022102229116.34P VCLT92206C81304/01/2674.3774.8374.3774.4974.6-.2287540251583200791281841210052945187540287540287540265308659.59Q VCOB88636N20504/01/2649.4349.4449.4349.4449.430110001000011149.43P VCR92204A10804/01/26361.86364.28358.8361.9361.92.8713335249100942939060049861333513335133354825870.16P VCRB92202074804/01/2677.1377.2377.0977.1377.16-.25166271480001662700098871662716627166271282958.66Q VCRM92290771204/01/2675.1775.1775.0875.1375.12-.0261734800061730003780617361736173463706.73Z VCSH92206C40904/01/2678.9879.0678.9879.0379.02-.2445356181426803297627687246927040054045356145356145356135840341.85Q VCTR92645B10304/01/2666.0766.564.8364.8365.86-.651624176100016241000126991624116241162411069694.19Q VCV46132H10604/01/2610.4510.5210.4310.4310.46-.0115046393007629741700923150461504615046157371.11N VCX36085210704/01/26154.44159106.61115.01138.52-10.1751193288900051193000203905119351193511937091313.62N VCYT92337F10704/01/2632.4933.2532.4132.4232.77.2321645847000216450009021216452164521645709374.23Q VDC92204A20704/01/26224.03224.48222223.73223.54-.86604407081014672721760115374991660440604406044013510951.71P VDE92204A30604/01/26168.82171.46165.23166.8167.17-6.24812786834102370274601322996811411867812786812786812786135875799.08P VDI92790A81904/01/2633.3433.3433.2833.2833.34.48110001000111133.34P VDIG92193840304/01/2657.0657.2857.0657.2157.18.24146860001468000146814681468146883936.75Z VEA92194385804/01/2664.9765.5964.8165.1465.121.06484058713361155022831896452324015563671987124484058748405874840587315227741.72P VECO92241710004/01/2634.3435.9334.3434.735.29.8277206143400077206000579457720677206772062724380.97Q VEEA69348912204/01/26.55.57.55.57.56.0211353340001135300066911135311353113536308.16Q VEEA W69348911404/01/2600000000000000000000Q VEEE90177C20004/01/26.25.26.23.26.240334367115019512342845839629933117544639633436733436733436781521.45Q VEEV92247510804/01/26176.5177.35172.6172.73173.77-2.9548630214100048630000338354863048630486308450224.56N VEGA00768Y76804/01/2648.448.6448.448.4948.62.22742800074200053674274274236074.19P VEGI46428635004/01/2645.545.7445.2645.6145.44.37367991410003679900037243679936799367991672244.95P VEGN26922A29704/01/2657.2357.2757.2357.2757.3.77585800058500052958558558533522.64Z VEL92262D10104/01/2618.0418.1418.0218.0318.08-.07127140000127100037512711271127122977.22N VELO92259N30204/01/269.48109.359.629.61.246798910010006798900035601679896798967989653347.82Q VEM92790A79304/01/26024.2524.2524.250000000000000000P VEMY92790A80104/01/2627.7227.7927.7227.7927.78.12403600040300039940340340311195.29P VENU92333E10404/01/263.243.533.213.43.4.0922288371000222880001108922288222882228875790.3A VEON91822M50204/01/2647.5847.5846.747.2847.071.01357810900035780002570357835783578168431.86Q VERA92337R10104/01/2641.3342.640.4940.4941.44.2699091213210094272481900505019909199091990914106515.56Q VERI92347M10004/01/261.992.041.781.791.85-.185727792018146433032648658421961515993119755727795727795727791061511.37Q VERS74347G32504/01/2653.8654.2653.8654.2654.22.94211400021100020321121121111439.64P VERU92536C20204/01/262.282.32.272.32.26.08446140004460003044464464461008.48Q VERX92538J10604/01/2612.0112.411.512.0912.07.292843181920086843600000441439284392843928431121073.84Q VET92372510504/01/2613.3613.6112.7712.8912.98-.917919417354101645089635505101039831791941791941791942325917.37N VETZ88636438904/01/2619.8619.9619.8619.8919.92-.08595110005950001559559559511852.85P VEU92204277504/01/2675.9876.5975.7776.0976.12.991539667376120263505856320898977509635153966715396671539667117196491.08P VEXC92191068304/01/2681.8182.5781.8182.0982.2.749639900049630004082496349634963407979.31P VFC91820410804/01/2617.0617.2416.7916.9116.97-.0828427136362002770177254001389622842712842712842714825107.16N VFF92707Y10804/01/262.852.872.752.752.8-.13224027200032240000979232240322403224090420.37Q VFH92204A40504/01/26121.73121.97120.34120.84121.13.032370302565101214016467801833617362023703023703023703028711508.04P VFL24610T10804/01/2610.1510.159.949.969.9903448300003448000149834483448344834443.19A VFLO92647X83004/01/2639.6939.9139.3639.6739.7.151419859880001419850001253231419851419851419855636701.3Q VFMF92193560704/01/26156.89156.89156.78156.78156.811.720200020000202020203136.12Z VFMO92193550804/01/26199.44202.17199.44200.23200.833.1320724700020720001804207220722072416118.6Z VFMV92193540904/01/26133.89133.89133.6133.83133.69.6384800038400037238438438451336.68Z VFQY92193570604/01/26149.55150.38149.55150.38149.71.15281140002810006028128128142064.84Z VFSY9390M10304/01/263.864.263.864.14.08.251502001305400139753104470090731150200150200150200612749.44Q VFSW WY9390M11104/01/26.33.36.33.36.33.024002000400000400400400400130Q VFVA92193580504/01/26134.75134.88134.75134.88135.57.2749500049000404949496642.93Z VG92333F10104/01/2615.1315.7114.2314.6714.79-1.092233804147144217319249871298991188586006073026322338042233804223380433028189.39N VGAS92337210604/01/261.81.81.451.451.5-.22970200009700002449709709701455.84Q VGAS W92337211404/01/26.02.02.02.02.0202750020012500002500025000275002750027500642.12Q VGHY92203168704/01/2674.1674.2874.1274.2474.21-.174366280004366000684436643664366324021.33Z VGI92829B10104/01/267.417.437.387.47.41.02783160007830005197837837835798.46N VGIT92206C70604/01/2659.3159.4159.2959.3159.33-.23148743402133093924353291949001087671487431487431487438825545.83Q VGK92204287404/01/2683.5684.0783.1583.6283.571.191155465893650290085718464023614472924911554651155465115546596563802.57P VGLT92206C84704/01/2655.1155.3555.0755.155.19-.2629806215633110201401913615300023783729806229806229806216451401.99Q VGM46131M10604/01/269.9510.099.9510.0910.01.221870172200115697132004677187011870118701187187.93N VGMS92202072204/01/2650.8550.8950.8550.8950.85-.111205000120000101201201206102.32Z VGNTG9600F10404/01/2628.483027.2627.7228.4627.72407147344920040117859690026455640714740714740714711586399.77N VGRO92790A78504/01/2622.6522.6622.6522.6622.65.293920003900015393939883.42P VGSH92206C10204/01/2658.3558.3858.3458.3558.36-.19128923230732633631946620128259661088801289231289231289237523374.59Q VGSR56170L69504/01/2610.4410.4410.4210.4210.44.07100100010000001001001001044Q VGT92204A70204/01/26704.68712.36703706.65706.988.938103828761016007349980159674706081038810388103857292120.19P VGUS92204085204/01/2675.4475.4575.4475.4575.44-.211533170001533000801153315331533115655.19Q VGVT92202071404/01/2675.4175.4875.2575.3475.38-.31139680001396000502139613961396105233.45P VGZ92792630304/01/262.022.132.012.062.07.112132146920011385074710073131121321121321121321250627.73A VHC92823T20704/01/2614.6415.5614.2514.4114.7.324232260002423000127024232423242335628.22Q VHCPG9709D10904/01/2600000000000000000000Q VHCP UG9709D12504/01/2601010100000000000000000Q VHCP WG9709D11704/01/2600000000000000000000Q VHI91890520904/01/2614.2314.23141414.14-.04168200001680001221681681682375.62N VHT92204A50404/01/26273.73276.36273.39274.5274.562.17771735881013065446290418902907477173771737717321188913.1P VHUB92267L10804/01/26.62.69.62.67.65.05944661100644630000075809446944694466098.54Q VIA92556W10404/01/2615.0415.7414.9815.3215.49.317362327000173620009605173621736217362268961.02N VIAS P92556D20504/01/2625.2525.3125.2525.2525.27-.3910136000101300046010131013101325595.85Q VIAV92555010504/01/2634.1836.3233.835.335.542.0421897143481002164712500001003952189712189712189717782331.51Q VICE00768Y54504/01/26323231.731.731.77-.0344300044000354444441398P VICI92565210904/01/2627.3227.5327.227.4627.43.13308944378540029687012074001655373089443089443089448475140.28N VICR92581510204/01/26166.51166.79158.16158.16163.53-2.7232671120300032671000135893267132671326715342552.42Q VIDI26922A40404/01/2636.5136.5336.4136.4136.52.29206500020600022062062067523.91P VIG92190884404/01/26215.73216.64215.3215.68215.92.623800015500101352366402702360829013238000138000138000182049907.1P VIGI92194681004/01/2689.790.1389.3689.6189.71.16597313500059730002717597359735973535778.49Q VIKG93A5A10104/01/2674.5676.4474.3976.1875.72.7184824188010082608221600481248482484824848246421010.26N VINPG9451V10904/01/2610.5210.710.5210.6410.63.05209477000209400067720942094209422266.92Q VIOG92193279404/01/26125.32125.51125.32125.51125.691.051069460001069000849106910691069134358.57P VIOO92193282804/01/26115.56116.48115.4115.44116.01.612212218800022122000142302212222122221222566435.89P VIOT92762J10304/01/261.131.151.121.131.13.0113308401009308400000752713308133081330815028.26Q VIOV92193277804/01/26102.13102.54101.82101.82102.14.081587410001587000974158715871587162089.94P VIPS92763W10304/01/2615.6215.6214.8815.0115.08-.7122161524110002216150001131332216152216152216153342213.3N VIR92764N10204/01/269.19.218.889.029.07.068274714173007305696910033916827478274782747750548.02Q VIRC92765110904/01/266.126.136.126.136.12.0117714230001771000154317711771177110832.5Q VIRT92825410104/01/2644.3944.7344.2344.3944.49.419894655000198940008542198941989419894885137.25N VIS92204A60304/01/26315.68320.26315.68317.4316.975.1815410209010914906261096321541015410154104884451.37P VISN20337X10904/01/2618.5818.5918.0818.3318.34.131682022637010162238059640422211682021682021682023085569.65Q VIST92837L10904/01/2673.2774.1868.9469.0770.57-6.42887323784900266298224340010914628873228873228873220374947.66N VITL92847W10304/01/2614.3114.5213.2913.413.65-.73171743239530115290078760109671204971717431717431717432344871.81Q VIV87936R20504/01/2615.9716.2115.8816.1816.08.281183501532000118350000519761183501183501183501903362.37N VIVOG9376R20904/01/262.372.372.082.112.14-.191699520800016995000886816995169951699536321.3Q VIVS68620A30204/01/261.31.621.261.621.27.19564195613004397812441004318456419564195641971885.98Q VIXM74347W33804/01/2617.0717.1516.8316.9116.99-.3161902590001619000012087161901619016190275104.68Z VIXY74347Y73004/01/2633.8334.5333.0933.5333.81-.8172317324678400708612145610036424672317372317372317324450042.02Z VKI46132E10304/01/268.78.828.648.818.74.151304051100107402300004139130401304013040113954.78A VKQ46131J10304/01/269.629.629.599.69.6.094745220004745000148547454745474545553.43N VKTX92686J10604/01/2633.0833.9132.8332.9333.3.411242252489200118901532400497811242251242251242254136610.14Q VLGE A92710740904/01/2642.4942.8242.4942.8142.74.472125184000212500088921252125212590813.47Q VLLU41151J77804/01/2623.823.8123.823.8123.85.138330008300008383831979.7P VLNM9607U11504/01/261.191.221.181.181.19.05351258440112252120000108732724135125351253512541880.04N VLN WSM9607U10704/01/26.03.03.03.03.030250001000250000025002500250075N VLO91913Y10004/01/26242.75245.01235.79241.45239.31-5.62193682625810019083928430011117619368219368219368246349202.35N VLRS21240E10504/01/267.347.427.297.327.35.091100419700011004000498911004110041100480870.67N VLT46131F10104/01/2610.1810.1910.110.1910.14.08513110005130001005135135135202.24N VLTO92338C10304/01/2687.5888.5587.3288.0488.16-.3939255144700039255000179653925539255392553460830.99N VLU78464A12804/01/26215.36216.91215.36216.3216.091.321430300001430000866143014301430309001.75P VLUE46432F38804/01/26143.44145.63143.44144.74144.82.5417322485810041502223000028908941732241732241732260429332.11Z VLY91979410704/01/2612.3112.5412.3112.4412.46.16559979283412214924993958015200127002900875599795599795599796975841.75Q VLYP N91979440404/01/2625.3425.3425.225.225.26-.11258034000258000016825802580258065159.23Q VLYP O91979430504/01/2624.5524.5524.4924.4924.5.183496000349000583493493498549.44Q VLYP P91979420604/01/2624.9424.9524.9424.9524.94.12440004000444499.76Q VMAR92840Q40004/01/262.052.052.052.052.02.0293231000932000339329329321883.04Q VMAX51841684704/01/26056.5356.5356.530000000000000000Z VMBS92206C77104/01/2646.8246.946.7846.8446.85-.11130505384100128405210000942751305051305051305056114625.63Q VMC92916010904/01/26273.61282.15273.55280.12279.697.79522681810000522680004034452268522685226814618793.14N VMD92663R10504/01/269.329.79.329.69.54.3915389260000153890007191153891538915389146790.81Q VMET92528V20004/01/269.499.749.389.49.53-.1181851210008185000586481858185818578019.29Q VMI92025310104/01/26404413.86403.09407.14408.767.16426361205000426360002317742636426364263617427945.54N VMO46132C10704/01/269.59.569.499.559.54.051594987200115494400006849159491594915949152229.83N VMSB88636N30404/01/2649.1149.2249.1149.1849.19-.1439114100039110003910391139113911192365.51P VNAM37960A88304/01/262323.2122.9922.9923.14.16101828000101800012910181018101823553.96P VNCE92719W20704/01/262.482.52.422.462.44.061237600012370001001237123712373018.13Q VNDA92165910804/01/267.037.186.947.077.06.158471611361008026944470018160847168471684716598074.88Q VNET90138A10304/01/268.688.888.528.618.64.222694701792411230011130009700167591836522694702694702694702327896.37Q VNIE00791R72304/01/2624.5424.5424.4724.4724.54.27410004000044498.16P VNLA47103U88604/01/2648.8848.8848.8548.8548.87-.01305536431014985919163770250833055330553305531493173.97P VNM92189F81704/01/2617.5817.6117.4217.4317.5.1113888610104101201371304257070592651388861388861388862430978.77Z VNMEG9580A10904/01/2610.1110.1110.1110.1110.11.03109000300010900000109001090010900110199Q VNME UG9580A12504/01/26010.5910.5910.590000000000000000Q VNME WG9580A11704/01/2600000000000000000000Q VNO92904210904/01/2626.1926.3725.5325.5725.93-.4381528169800081528000506088152881528815282114374.63N VNO PRL92904284404/01/2616.3516.5516.3516.5516.45.332619360002619000026192619261943081.88N VNO PRM92904282804/01/2616.3416.516.3416.516.38.35401300054000005405405408844.63N VNO PRN92904281004/01/2616.4116.4416.4116.4416.41.18281000280000282828459.48N VNO PRO92904279404/01/2614.2514.3614.2514.3614.25-.04111000110000111111156.75N VNOM64361Q10104/01/2646.1746.8144.9945.4245.53-1.571390992558100135843325600783711390991390991390996332818.26Q VNQ92290855304/01/2688.7489.3688.5589.0288.99.3212220971151410294922548960267976612938122209712220971222097108755878.01P VNQI92204267604/01/2644.9545.1544.8644.9545.519850280100168083042007970198501985019850893159.16Q VNRX92866110704/01/26.19.2.19.2.2081357696058121134611617389892084201478376772813576813576813576159371.74A VNSE63875W20804/01/26036.6836.6836.680000000000000000P VNT92888110104/01/2635.6136.1535.635.9636.4917645398000176450004804176451764517645635210.6N VNTGG7486J10904/01/26.8.8.8.8.78011950001190006811911911993.27A VO92290862904/01/26288.68290.3288.22892891.8214106425581026977947140665719002114106414106414106440767437.42P VOC91829B10304/01/263.433.433.233.333.33-.133080106000308000079430803080308010270.08N VOD92857W30804/01/2615.1915.215.0515.1315.13.13649941531120032449440500002035313649943649943649945520888.69Q VOE92290851204/01/26184.55185.16184.19184.65184.75.371516621437001139098001256410715815166215166215166228019743P VOLT87975E83404/01/2634.6135.0534.6134.7934.89.551025793000102570002960102571025710257357854.28Q VONE92206C73004/01/26297.7298.74296.41297.11297.362.096707127000670700059766707670767071994378.12Q VONG92206C68004/01/26110.55111.39110.11110.68110.751.01486164877010048362625380035398348616448616448616453843648.9Q VONV92206C71404/01/2694.3294.7194.1494.3194.44.536481248300064812000447606481264812648126120788.09Q VOO92290836304/01/26601.18605.35600.27602.3602.424.7518130545780530214216379992038142513830571813054181305418130541092215651.64P VOOG92193250504/01/26411.57416.21410.8413.01413.045.326564316890114156409490145894403365643656436564327113412.47P VOOV92193270304/01/26204.26204.64203.96204.19204.33.412061210100984322180067451206112061120612464422.43P VOR92903320704/01/2618.5819.717.3617.3918.71-.4713404320183101157531274055500711521340431340431340432508585.18Q VOT92290853804/01/26259.46262.28258.85260.55260.343.2423326100112211607024131922229242332423324233211020752.67P VOTE29287L10604/01/2676.9376.9776.9376.9777.67341800034100030034134134126257.93Q VOX92204A88404/01/26181.08182.98180.98181.43181.551.594941070910045281412900333804941049410494108970368.61P VOXP00770X25304/01/26033.8933.8933.890000000000000000Z VOXR92919F10304/01/265.285.415.225.315.35.074195737030028057139000027475419574195741957224384.76Q VOYA92908910004/01/2668.8468.8666.9166.9667.59-1.374320583900043205000245644320543205432052920306.26N VOYA PRB92908920904/01/2623.0523.0522.9823.0523.05137500013700001371371373150.85N VOYG92892B10304/01/2623.7324.1423.223.7723.78.374872882400048728000298714872848728487281158826.71N VOYX46092D62404/01/269.119.368.929.059.09.31777150001777000132317771777177716148.27Z VPC26923G79804/01/2615.1115.1115.0315.0315.03-.132460003240001133243243244868.66P VPG92835K10304/01/2644.6144.9943.8443.8444.51.36576615300057660002707576657665766256618.76N VPL92204286604/01/2699.72100.8499.3799.78100.052.053857634411002352510003325327499038576338576338576338594976.1P VPLS92202075504/01/2677.3477.4177.377.377.36-.2980537900080530006307805380538053622940.82Q VPU92204A87604/01/26197.75199.69197.61198.97198.78.8378764858110678402462846206936478764787647876415657025.47P VPV46132K10904/01/2610.5210.6210.4710.6210.5.1250050005000005005005005005248N VPX02072Q26704/01/2624.3324.4224.2524.3124.31.218000130001800000017000180001800018000437595P VRA92335C10604/01/263.153.263.123.243.2.081022021500010220000392710220102201022032716.48Q VRAI26923G78004/01/2626.926.926.8426.8426.54-.297120007100007171711884P VRAXG9495L12504/01/26.19.21.17.2.19-.02179240635681194621731892370572318976370966749733179240617924061792406345596.82Q VRCA92511W20704/01/265.495.585.475.495.51.292231270009223000615692239223922350819.86Q VRDN92790C10404/01/2619.6819.7118.9419.1519.19-.382254292955200217229820000591862254292254292254294326493.55Q VRE55448910404/01/2618.8918.9218.8918.8918.91.01344021930003440200022175344023440234402650373.14N VREX92214X10604/01/2610.5910.7910.5910.6210.69.0267312700006731000467367316731673171980.63Q VRIG46090A87904/01/2625.0525.0525.0425.0425.05077471210052112536007747774777477747194046.37Q VRM92918V30704/01/2612.8613.5412.6613.5412.92.86110855000110800024911081108110814320.29Q VRME92346X20604/01/26.83.87.83.85.87.04462626000462600044074626462646264008.37Q VRNS92228010204/01/2621.4721.8120.9521.7521.64.274425412060004425400024105442544425444254957614.87Q VRP46138G87004/01/2624.0124.0924.0124.0824.04.150782153001283220022460265145078250782507821220767.52P VRRM92511U10204/01/2614.2714.314.0114.2814.21.0173413138700073413000229817341373413734131043006.25Q VRSK92345Y10604/01/26188.15188.15183.35183.35185.08-6.21656812879000656810004849365681656816568112156051.12Q VRSN92343E10204/01/26248.36251.74245.72250.83250.292.4731797167400031797000155353179731797317977958416.68Q VRT92537N10804/01/26256.6265.55256.6259.31261.298.81268937906210026598629510020531326893726893726893770270788.25N VRTL38747R51204/01/26106.19113.27106.19108.62110.067.19545719500054570003205545754575457600615.83Q VRTS92828Q10904/01/26134.25134.71131.12131.12133.02-3.38697245500069720004488697269726972927402.59N VRTX92532F10004/01/26448.7453.16446.93447.24449.27.7415922205000415920001689341592415924159218686006.21Q VS92540Q10604/01/2601.141.141.141.09-.083084000308000308308308308335.73Q VSA87610830904/01/26.58.58.48.52.54-.083408582059871251297265095087712175115745340858340858340858182629.66Q VSAT92552V10004/01/2647.4648.1344.9945.2446.54-.5671290186601063923073670415747129071290712903317833.31Q VSCO92640010204/01/2646.9749.1846.9747.3347.96.981191692301100116302286700587071191691191691191695715750.71N VSDA92647N66704/01/2654.2854.4254.2854.3654.4-.13439300043900033943943943923880.83Q VSDB92202073004/01/2676.0176.067676.0576.04-.2489036000489000040489048904890371831.21Z VSDM92290769604/01/2676.2376.2476.1876.2276.21-.0774995900074990003541749974997499571521.26Z VSEC91828410004/01/26189.57195.17189.57191.86192.657.2541139148100041139000373694113941139411397925283.96Q VSEC U91828420904/01/2649.6651.549.6551.1850.631.25278725000278700038278727872787141098.63Q VSEE92919Y10204/01/26.25.25.23.24.26-.0183110513107314442426625030210133255205432384831105831105831105213350.77Q VSEE W92919Y11004/01/2600000000000000000000Q VSGX92191072504/01/2672.473.0672.472.672.65.98725011800072500004921725072507250526710.1Z VSH92829810804/01/2618.3418.8718.3418.418.55.3958435107600058435000322635843558435584351083686.55N VSHY92790A20704/01/2621.4821.5521.4821.5521.51.0410430001040001001041041042236.96P VSLU26923N40504/01/2641.9842.741.9842.742.46.891286160001286000122212861286128654601.57P VSMEG9517U11104/01/2611111015290001520000152152152152.16Q VSMV92647N69104/01/2656.756.7456.756.7356.72.323311800033100013133133133118773.44Q VSNT92528310304/01/2636.6237.436.537.1737.07.1583624207700083624000320838362483624836243100215.42Q VSOL92200B10004/01/2610.9411.0910.9411.0911.02.1665970006590005586596596597259.37Q VSS92204271804/01/26147.62149.11147.47148.01148.12.225605172111044564435771300206285605156051560518301063.94P VST92840M10204/01/26151.64156.25151.64153.98154.63.6917192942040001719290007401917192917192917192926580315.8N VSTD98740Y30204/01/26.27.28.27.28.27.02138260001380001413813813837.18Q VSTL88636Y30004/01/2629.7530.3229.7529.7730.171.425211000052100052052152152115719.98Q VSTM92337C20304/01/265.395.555.215.545.34.242338591701750177760233453275401169022338592338592338591249087.13Q VSTS29430C10204/01/267.897.967.787.817.85-.05451218800004512100011522451214512145121354275.51N VT92204274204/01/26139.34140.49139.26139.69139.711.378326579853802539593240500269014520136832657832657832657116329556.36P VTAK74933X70804/01/261.031.03.94.94.97-.07123751861009875250000364312375123751237512050.81A VTC92206C57304/01/2676.5576.6976.5576.5576.64-.2832582000032580002451325832583258249679.02Q VTEB92290774604/01/2649.9349.9349.8749.9149.9.02117056214889319244753830551110371031380363287911705621170562117056258415198.87P VTEC92202160504/01/2699.2199.2199.0599.0799.11.0210881800001088100047781088110881108811078398.89Z VTEI92290773804/01/2699.99100.0299.9399.9799.97.032717260002717000216271727172717271629.05Z VTEL92290768804/01/26102.57102.65102.51102.65102.56.1414801700014800001222148014801480151788.76Z VTES92193587004/01/26101.03101.08100.95101.08101-.0648413193201305557493010365376364841348413484134889875.45P VTEXG9470A10204/01/264.054.13.984.044.05.03409343020004093400018751409344093440934165724.19N VTG92202068004/01/2675.4275.5175.4275.4375.44-.3122021100022020001906220222022202166109.43P VTGN92840H40004/01/26.6.62.59.6.6.0227166171010187660840001232027166271662716616335Q VTHR92206C59904/01/26290.04291.03289.65289.65290.091.9570342000703000533703703703203934.77Q VTI92290876904/01/26322.91325.08322.28323.24323.492.439912791850400278400400207275713973991279991279991279320664518.02P VTIP92202080504/01/2649.8949.9149.8849.8849.89-.07182873264128082499398656050901657281828731828731828739122841.75Q VTIX92835U10104/01/266.87.046.386.386.78-.4158151050005815000261958155815581539414.12Q VTMX92540K10904/01/2633.6434.1733.6434.0533.97.722116187000211600081521162116211671888.09N VTN46131T10104/01/2611.0711.0811.0711.0811.07.1460010006000006006006006006642N VTOL11040G10304/01/2646.8547.2446.4146.7546.91-.19535216200053520003189535253525352251083.58N VTP92202069804/01/267676.0675.9976.0276.01-.04109617000109600092310961096109683311.6P VTR92276F10004/01/2682.0782.6181.6182.0382.12.2670635214100070635000302827063570635706355800533.76N VTRS92556V10604/01/2613.613.7613.5713.6313.66.1265680353813006497177086002603656568036568036568038973689.16Q VTS92852X10304/01/2618.0418.1917.5917.5917.89-.5679896109811067197303896610755047989679896798961429356.61N VTSI92827K30104/01/263.753.813.623.653.73-.14314029000314000063731403140314011709.37Q VTV92290874404/01/26196.68197.42196.44196.67196.94.471015173182190029270060088167819787101517310151731015173199924954.12P VTVT91838520404/01/2640.5740.740.0540.5340.45.87276712300027670001335276727672767111932.89Q VTWG92206C62304/01/26232.19232.19230.75230.75231.751.633212900032100016632132132174391.99Q VTWO92206C66404/01/26100.98101.98100.68100.82101.27.655559081599010055300829000046652755590855590855590856298250.21Q VTWV92206C64904/01/26168.5169.41168.16168.16168.62117082800017080001704170817081708288010.93Q VUG92290873604/01/26440.43444.57439441.56441.424.772261645368102173156500004800813421822616422616422616499834428.35P VUS92790A82704/01/26026.0626.0626.060000000000000000P VUSB92203C30304/01/2649.6349.6349.6149.6149.63-.18251944720018794640000139252519425194251941250279.07Z VUSE26922A50304/01/2663.2263.3563.2263.3563.59.5417600017000131717171081.02P VUSG92193850204/01/2655.4555.6955.4555.655.58.59440500044000043944044044024453.33Z VUSI88636N40304/01/26050.0150.0150.010000000000000000P VUSV92193860104/01/2662.5662.6362.5162.5262.55.241257230001257000125612571257125778622.82Z VUZI92921W30004/01/262.342.442.342.362.39.04588674830005886700039217588675886758867140697.69Q VV92290863704/01/26300.35302.55300.01301301.152.159243714060117092508074134385617192437924379243727837037.31P VVOS92859E20704/01/261.171.311.171.31.24.13386530000386500012803865386538654805.4Q VVR46131H10704/01/263.23.233.173.173.2-.04483881810004838800027172483884838848388155025.64N VVV92047W10104/01/2633.8134.3333.7134.1134.1.4467984148200067984000387156798467984679842318419.12N VVX92242T10104/01/2669.2970.268.8969.3969.64.9784927700078490003781784978497849546629.2N VWAV92795010504/01/264.795.674.795.676.24.95121656192810011878928670083112121656121656121656759440.41Q VWAV W92795011304/01/26.951.95.98.97.1211800850001180000050011800118001180011390.04Q VWID26923G84804/01/26037.4837.4837.480000000000000000Z VWO92204285804/01/2654.2154.6254.0954.2154.29.163199204983514403211110838318007049162321287319920431992043199204173699290.63P VWOB92194688504/01/2665.665.8165.5865.6165.67-.08236132600002361300036632361323613236131550700.1Q VXF92290865204/01/26207.48209.1206.89207.23207.851.4310070810620208597901472906458310070810070810070820931835P VXUS92190976804/01/2677.8778.6277.7478.0378.1.997817046271300770621110830057566378170478170478170461049348.43Q VXX06748M19604/01/2635.0135.7334.2234.6934.89-.833182601290563399248434511120264202522852909623318260131826013182601111031661.68Z VXZ06748M18804/01/2660.0560.0559.259.259.78-1.313511300035100010035135135120983.06Z VYGR92915B10604/01/263.894.083.893.983.99.12379674390003796700019178379673796737967151616.28Q VYLD48133Q40804/01/2626.6326.826.6226.826.63.1515640001560001501561561564154P VYM92194640604/01/26148.32148.67147.74147.95148.19-.153746714595002302137007253428439537467137467137467155521371.78P VYMI92194679404/01/2695.0995.4394.6995.0195.07.7361532161900061532000276026153261532615325849670.64Q VYNE92941V30804/01/26.6.62.6.61.61.011018735100808721000037831018710187101876187.5Q VYX62886E10804/01/266.46.46.136.236.28-.17395110190007395100055480739517395173951464170.73N VZ92343V10404/01/2650.0850.1749.1749.3649.48-.831718514149241443158765048979269145497184036117185141718514171851485027242.32N VZLA92859G60804/01/263.43.413.323.333.36.031458505108074972032481025996463301324071813293951458505145850514585054904170.75A W94419L10104/01/2676.1276.1973.0575.3175.26.13157724306610015557921450011510315772415772415772411871017.21N WAB92974010804/01/26252.27258.17252.27256.06256.576.19448301540000448300003449044830448304483011502232.52N WABC95709010304/01/2652.552.7551.9751.9952.37-.16776946700077690003986776977697769406879.84Q WABF35473P39704/01/26025.0625.0625.060000000000000000Q WAFD93882410904/01/2631.5731.8431.5731.6131.69.212500810840002500800011795250082500825008792447.04Q WAFD P93882430704/01/2616.1916.316.1916.1916.28-.233379170003379000138333793379337955018.69Q WAFUG9418410104/01/261.561.611.561.611.56.0617200017000217171726.54Q WAGN74316P53804/01/2614.2114.2514.1914.2314.21.126592230006592000645465926592659293648.33N WAIG8923U12904/01/262.192.22.182.22.18-.0265170006510006506516516511419.61Q WAL95763810904/01/2671.2872.6471.2872.3572.321.5132589140300032589000155503258932589325892356906.6N WAL PRA95763840604/01/2622.9223.0122.9222.9622.99.043558120003558000035583558355881815.56N WALDG9503X10304/01/26.98.98.89.91.93-.047275102000727500066447275727572756749.56Q WALD WG9503X11104/01/26.04.04.04.04.0408000210030005000008000800080008000288Q WAMA97717Y22004/01/2624.1824.2224.0824.0824.16.0967251500067250000672567256725162506.25Q WANT25459Y80104/01/2636.7837.6536.537.1437.05.8714070124000140700009845140701407014070521348.76P WAR26922B41004/01/2624.4124.6224.3724.3724.41.46122863000122800060712281228122829969.68P WASH94061010804/01/2633.2833.5833.1733.4433.43-.03916325900091630005904916391639163306332.91Q WAT94184810304/01/26299.31305.79297.73299.82300.711.8927520126100027520000164892752027520275208275457.86N WATT29272C30104/01/2615.91614.7115.0715.15-.59137492690001374900010295137491374913749208343.29Q WAVE27900N10304/01/266.266.266.256.256.19-.05430004000244424.75Q WAY94678410504/01/2624.3424.3423.6923.7724.02-.363092810280003092800023309309283092830928742759.13Q WB94859610104/01/268.798.898.748.778.78.01872906511107803922227029050311872908729087290766339.87Q WBD93442310404/01/2627.3127.7627.327.527.61.04305593865492565814166336878976936361623918558195830559383055938305593884363722.68Q WBI94092310504/01/2626.9926.9924.7924.9325.52-1.8728364681000283640009415283642836428364723941.15N WBIF00400R60104/01/26031.3931.3931.390000000000000000P WBIG00400R70004/01/2623.5723.623.5723.623.64.0687300087000868787872056.47P WBIL00400R80904/01/2633.7433.8933.7433.8933.74.3135100035000353535351180.9P WBIY00400R85804/01/2633.7433.7433.733.733.72-.228740002870001672872872879677.25N WBS94789010904/01/2669.8470.6369.8470.2170.26.75459527578210045748620410026370545952745952745952732287023.47N WBS PRF94789050504/01/2620.620.820.620.7120.68.15316600031600003163163166535.89N WBS PRG94789070304/01/2623.5523.5523.5123.5123.53.05103200010300001031031032423.65N WBTN94845U10504/01/269.229.889.229.799.71.6238666410002386600021362238662386623866231624.53Q WBUYG9513S11004/01/26.94.94.92.93.9303619000361000242361361361335.34Q WBXN9420912404/01/262.653.082.623.082.83.610456000010450007291045104510452955.54N WCAP84858T66504/01/268.638.658.638.648.64.03144670001446000100114461446144612500.6P WCBR97717Y65904/01/2624.725.1424.725.1424.76.19216500021600002162162165348.04Q WCC95082P10504/01/26276.38285.07276.38282.45281.938.932218676300022186000165802218622186221866254949.81N WCEO90214Q57604/01/2634.1134.1133.4933.4933.79.231200031000183131311047.51P WCLD97717Y69104/01/2627.727.7626.8727.4827.5.16147260671000147260000942231472601472601472604049568.19Q WCME33733E74004/01/2616.9117.1316.9117.0117.05.2212682000012680006112681268126821614.16P WCMI33733E73204/01/2616.9917.1716.9617.0217.01.25100710273101360522744061914757441007101007101007101713340.06P WCN94106B10104/01/26162.73165.02162.45162.9163.09.48786111856300699218690004077178611786117861112820524.15N WCPB66492588004/01/2625.2925.3325.2825.2825.31-.013710300003710000367837103710371093910.68P WCTG9545M12304/01/262.392.992.392.992.53.43842900084200028428428422128.63Q WD93148P10204/01/2644.0244.8443.9244.2644.56-.14942529310069252500005068942594259425420007.82N WDAF97717Y31104/01/2633.3133.7633.3133.6133.592.15668620000668600087668666866686224558.09Q WDAY98138H10104/01/26129.83130.5125.24129.06128.82-.85183523477200018352300013862618352318352318352323640655.96Q WDC95810210504/01/26280.74304.74280.5297.7296.3727.0264800016327310633563940050370457171648000648000648000192050401.95Q WDCX46092D12904/01/2629.473429.4432.7432.185.4494114646010841140100000310759411494114941143028731.51Z WDEF97717Y33704/01/2632.0432.6532.0432.6532.371.711204787000120470003871120471204712047389942.43P WDFC92923610704/01/26206.4207.06203.34205.3205.311.5205386800002053800054122053820538205384216680.17Q WDGF97717Y32904/01/2633.813433.813433.931.4769200069000696969692340.99Q WDH94132V10504/01/261.631.651.631.631.63.01288826000288800011302888288828884706.79N WDI95790K10904/01/2613.5713.5713.3513.4113.41-.033655380003655000130536553655365549017.86N WDIV78463X45904/01/2677.4177.4177.3177.3977.38.241329350001329000449132913291329102842.73P WDNA97717Y61804/01/26017.6117.6117.610000000000000000Z WDS98022830804/01/2623.9824.0323.5823.6823.74-.21045531734201893114849010393730821045531045531045532481958.35N WDTE88636J14704/01/2628.728.7428.6528.728.69.2661395710031762963005266613961396139176103.28P WEA95766410504/01/2610.6210.6510.6210.6510.63.03252400025200002522522522679.04N WEAT88166A87004/01/2623.1223.1422.7322.8323-.7422408310884341308491106123237589361289142240832240832240835153109.13P WEAV94724R10804/01/264.644.934.634.754.81.12460444820004604400032725460444604446044221411.66N WEBL25460E36404/01/2617.317.7216.6617.2417.33.429471159101087500072110652489471194711947111640895.54P WEBS25461A48604/01/2628.2529.0727.7228.3928.47-.8314090421000140900002355140901409014090401117.63P WEC92939U10604/01/26115.04116.78115.04116.2116.32.4453493144200053493000298155349353493534936222131.4N WEED53656F12804/01/2615.2615.3315.2615.3315.5.1925440002540001522542542543937.42Z WEEI90386K57104/01/2624.2724.2723.7824.0123.97-.52864680002864000224328642864286468636.26Q WEEK77926X67604/01/26100.04100.07100.01100.07100.01.046485481003585290000322648564856485648574.86Z WEEL88636J41004/01/2619.4919.619.4919.5419.58.131525140001525000106315251525152529859.66P WELL95040Q10404/01/26198.27200.26197.66198.97199.021.25826152240000826150005170582615826158261516441737.09N WEN95058W10004/01/266.986.996.866.96.94-.0739036026512103785225100673802572243903603903603903602710083.08Q WENNG9R39C10304/01/2610.1810.1810.1810.1810.1803900130003900000039003900390039702Q WENN UG9R39C12904/01/26010.3410.3410.340000000000000000Q WENN WG9R39C11104/01/260.37.37.370000000000000000Q WEPN88636X26004/01/2644.6344.6343.9743.9744.41.5618050001800001451801801807994.11P WERN95075510804/01/2629.8630.4429.6629.6930.04.282554513090002554500017094255452554525545767471.12Q WES95866910304/01/2640.7641.1540.3540.7440.76-.4358816100310056366245000324145881658816588162397375.54N WEST96145W10304/01/264.24.324.194.274.24.021107227000011072000872911072110721107246934.15Q WETH96188120804/01/2601.31.31.30000000000000000Q WETOG9513A10104/01/26.44.53.44.5.49.0963289000063280009746328632863283095.99Q WEX96208T10404/01/26152.45152.74148.45150.35150.69-2.761732254200017322000129541732217322173222610251.36N WEYS96214910004/01/263232.193232.1932.04.14149370001490001001491491494773.95Q WF98106410804/01/2667.1567.8266.966.967.47.28864521300086450005748864586458645583307.51N WFC94974610104/01/2681.281.6980.1880.5980.93.9990813415036500896387117470039652790813490813490813473491409.28N WFC PRA94988U12804/01/2618.8418.9518.8418.8918.89.032091290002091000020912091209139504.52N WFC PRC95002Y20204/01/2617.517.5117.4617.4617.47-.0178815000788000078878878813764.46N WFC PRD95002Y40004/01/2617.2217.3217.217.2117.25-.081314150001314000013141314131422662.8N WFC PRL94974680404/01/261155.331160.191154.661157.871157.732.17174252000174200001742174217422016761.92N WFC PRY94988U65604/01/2623.4523.6723.4523.5823.58.051424190001424000014241424142433577.45N WFC PRZ94988U15104/01/2619.0119.1119.0119.0419.07.022255320002255000022552255225543000.11N WFCF96327X20004/01/2613.213.213.2013.170330003000333339.51Q WFFG9627R10704/01/26.28.29.28.29.28.0127732500027730001449277327732773781.82Q WFG95284510504/01/2666.0966.0965.0265.3765.46.0910394347000103940007277103941039410394680399.02N WFRDG4883311804/01/2693.1895.2692.8894.1294.13-.4930649105200030649000177643064930649306492885091.75Q WGMI91917A20704/01/2635.2935.9634.6834.8635.41.038402139321071714510772000715248402184021840212974925.56Q WGO97463710004/01/2631.1231.5930.2130.2130.82-.75213825390002138200013553213822138221382659026.2N WGRX94950310604/01/26.1.11.1.11.1.01160239442931743643023324802308409037516023916023916023916552.1Q WGS81663L20004/01/2665.7766.4864.965.5265.691.2334689128600034689000195183468934689346892278863.81Q WGSW W81663L11904/01/26.01.01.01.01.01049720004970004974974974973.98Q WH98311A10504/01/2681.4381.6880.281.4781.13.143889895400038898000267893889838898388983155902.36N WHD12720310704/01/2647.4347.6346.746.9547.1-.42183004970001830000012856183001830018300861876.22N WHF96524V10604/01/267.397.397.127.137.23-.2954341630005434000184954345434543439275.55Q WHFC L96524V40304/01/26025.1225.1225.120000000000000000Q WHG96176510404/01/2617.2217.2215.9515.9517.13-.59561290005610004295615615619607.24N WHLR96302577004/01/26.94.95.93.93.940153236000153200013011532153215321442.98Q WHLR D96302560604/01/2600000000000000000000Q WHLR P96302530904/01/2600006.9502101000021000002102102101459.5Q WHR96332010604/01/2653.554.752.6754.2954.04.3815814224212101436045588895001385041581421581421581428546614.66N WHR PRA96332020504/01/2640.9541.7640.9541.2641.29.181432270001432000014321432143259126.52N WHWK00032Q10404/01/263.483.763.483.523.57.081388433800013884000642913884138841388449633.96Q WIA95766Q10604/01/268.18.138.18.138.1.0711700011000011111189.14N WILCM5252310304/01/2627.2327.2325.2525.2527.2425.254400040000444108.94Q WIMA97717Y21204/01/26039.7439.7439.740000000000000000Q WIMIG9687V20404/01/261.9521.881.911.95-.022201251400022012000953822012220122201242976.23Q WINA97425010204/01/26426.43439.39426.43433.96434.866.768913956000891300057058913891389133875944.96Q WING97415510304/01/26155155144.85144.85148.66-10.12709313316000709310003828970931709317093110544362.76Q WINN41151J40604/01/2628.0628.127.9628.0428.07.322246240002246000138122462246224663047.46N WIP78464A49004/01/2639.5639.7539.5139.7539.59.15133305530058937437008038133301333013330527780.37P WISD75281Y86704/01/26100.59100.69100.59100.69100.65.0647400047000364747474730.41P WISE88292750204/01/26032.932.932.933.7433100033000333333331089Q WIT97651M10904/01/262.132.132.082.122.11022154927628101220669438351000164285221549221549221549466528.33N WIW95766R10404/01/268.458.58.458.498.48.04328027000328000030032803280328027824.6N WIXM9806810504/01/2690.590.889.6190.5390.14.4515068029071001477802900009192815068015068015068013581632.79Q WK98139A10504/01/2659.8560.0358.559.7359.7.1158541110700058541000221635854158541585413494693.16N WKC98147510604/01/2622.7123.1322.6823.0722.99-.01295706470002957000019389295702957029570679880.19N WKEY97727L40804/01/266.276.496.276.356.38.259659640009659000662696599659965961642.86Q WKHS98138J50304/01/263.153.152.792.792.91-.2312065180000120650001089112065120651206535109.35Q WKSP98139Q30804/01/261.011.04.991.011.01-.0311517411007617390000116011517115171151711643.38Q WLACG9675P10204/01/2610.7410.7810.6910.710.73.05125412311040212731578901310125411254112541134578.77Q WLAC UG9675P12804/01/2600000000000000000000Q WLAC WG9675P11004/01/262.92.92.902.9703460003400033343434100.95Q WLDN96924N10004/01/2677.7980.177.7979.0179.062.4511919553000119190006115119191191911919942310.91Q WLDR90214Q10504/01/26037.937.937.90000000000000000Z WLDSM9783830004/01/261.451.491.431.491.47.0514632400014630006041463146314632143.87Q WLDS WM9783819304/01/263.13.13.102.950840008000388823.6Q WLDU88340C48704/01/2614.1414.3214.1314.2114.24.451394218010394201000001193139421394213942198599.2Z WLFC97064610504/01/26173.02176.6172.87175.85175.095.591589111560001589100064491589115891158912782290.84Q WLII UG9675K12904/01/26010.1910.1910.190000000000000000Q WLK96041310204/01/26117.23118.33115.51116.58116.66-.242378875200023788000186722378823788237882775135N WLKP96041710304/01/2622.1122.422.1122.422.21.351464000146000841461461463242.27N WLTG26923N80104/01/2634.2434.2734.2434.2734.24.362030002000020202020684.8N WLTH94700210104/01/269.349.69.189.449.45.185423610620005423600046140542365423654236512310.6Q WLY96822320604/01/2638.1138.9538.0338.7338.63.62957136200095710006329957195719571369718.84N WLYB96822330504/01/26039.0839.0839.080000000000000000N WM94106L10904/01/26230.01232.07228.91230.91230.461.18505211625000505210003264350521505215052111643214.29N WMB96945710004/01/2671.5272.5671.171.8471.7-.91444058829000044405800025602144405844405844405831840533.79N WMG93455020304/01/2625.5426.0325.4325.7625.75.278006179900078006000392537800678006780062008596.96Q WMK94884910404/01/2668.3168.4268.1468.2568.28-.1625691260002569000898256925692569175400.04N WMS00790R10404/01/26137.87138.26136.24136.95137.11-.181993270100019932000138111993219932199322732898.84N WMSB66492580704/01/2625.0225.0225.0125.0125.02.05210002000022250.04P WMT93114210304/01/26123.8125.23123.13124.73124.36.491307500249704001298044945600970499130750013075001307500162599941.55Q WMTI76156287504/01/2626.6826.7426.5426.7426.48.23102521000102500034410251025102527137.32Z WNC92956610704/01/268.728.938.588.588.79-.04230006410002300000013205230002300023000202129.15N WNEB95889210104/01/2613.0913.1713.0713.0713.11.149546100095400033695495495412506.55Q WNTR88636R34704/01/2634.3135.134.335.0434.72.64208252620002082500010997208252082520825722979.13P WNWG9604C12304/01/26.06.06.05.06.09-.025254191229192445013278091261503315109989953404015282850204115935254191252541912525419124656110.84Q WOKG9767H12504/01/261.191.191.181.181.18-.0321723000217000187217217217256.25Q WOLF97785W10604/01/2616.3816.7316.216.4116.36.07244124321002240120110015862244122441224412399463.45N WOMN45259A10004/01/2639.839.839.7139.7139.75.1335311000353000935335335314032.4P WOOD46428817404/01/2671.2471.2471.1371.1371.22.4290500029000014029029029020654Q WOOF71601V10504/01/262.792.832.732.732.78-.05158004884510138675133296000095915158004158004158004438622.68Q WOR98181110204/01/2652.4453.4652.1952.552.88.4412697294000126970007518126971269712697671364.4N WORX78396V20804/01/26.12.12.12.12.12-.0161093987202608322607124030278006109361093610937489.6Q WPACG9619310004/01/2600000000000000000000N WPAC RTG9619312604/01/260.26.26.260000000000000000N WPAC UG9619311804/01/2600000000000000000000N WPC92936U10904/01/2667.9669.4567.9469.3968.831.422797291900027972000222162797227972279721925186.91N WPM96287910204/01/26134.77138.38132.96136.83136.785.72304592444600030459200014944230459230459230459241661525.77N WPP92937A10204/01/2615.8616.0715.6116.0615.94.5406529110004065200021013406524065240652648026.01N WPRT96090850704/01/261.811.941.811.941.89.139966551007756221000386199669966996618802.3Q WQTM97717Y29504/01/2625.0925.1724.8324.8724.97.17834200008340006683483483420822.67Z WRAP98212N10704/01/261.571.571.521.531.54-.01531975000531900037195319531953198189.13Q WRB08442310204/01/2665.5165.965.0465.2765.49-1.0448405123900048405000176464840548405484053170050.43N WRB PRE08442370604/01/2621.1921.2621.1421.1821.22.0986811000868000086886886818421.25N WRB PRF08442380504/01/26191918.8818.88190300100030000003003003005700N WRB PRG08442388804/01/2616.1116.1216.0416.0416.1-.075161200051600005165165168310.14N WRB PRH08442387004/01/2615.5315.5715.5315.5515.57-.0287717000877000087787787713652.79N WRBY93403J10604/01/2621.7122.1421.2721.4221.7.3475763158010072755300800555737576375763757631643950.05N WRD95091510804/01/268.188.187.787.887.92-.21288284207210311937993610118084403001895692882842882842882842282389.61Q WRLD98141910404/01/26136.4141.52135.85141.52137.256.48582823200058280003619582858285828799899.92Q WRN95805V10804/01/262.62.672.552.622.62.0916904658210016554635000090412169046169046169046443021.04A WRND45409B25504/01/26036.3936.3936.390000000000000000Q WS98210410104/01/2630.7131.5730.6831.131.32.74945025400094500004892945094509450295927.77N WSBC95081010104/01/2634.7335.0934.5334.5334.85.043205284200032052000247073205232052320521117169.93Q WSBC O95081088704/01/2625.3525.3525.2525.2725.25.191032200001032000610321032103226059.89Q WSBF94188P10104/01/2618.1118.2818.1118.2218.24.19572722100057270001079572757275727104440.95Q WSBK97269D10304/01/26012.7912.7912.790000000000000000Q WSC97137810404/01/2617.2317.7917.2317.6217.62.261315602022110120807280679470655831315601315601315602317490.07Q WSDB66492582304/01/2625.0225.0225.0125.0125.0225.01100100010000001001001002502P WSFS92932810204/01/2665.8166.5765.8166.0866.3.61236427340002364200074712364223642236421567570.2Q WSGE02072Q37404/01/26024.9324.9324.930000000000000000Q WSHPG1472N12504/01/267.27.266.246.55-1.2527733573200235764157009443277332773327733181731.92Q WSM96990410104/01/26179.38182.65178.63180.39180.35-1.8935039119400035039000232143503935039350396319232.34N WSML46438G43004/01/2631.6831.6831.4531.4531.59.37142600014200001421421424485.96Q WSO94262220004/01/26365.5377.14365.5375.91374.1612.111329370100013293000116841329313293132934973760.17N WSO B94262210104/01/2600000000000000000000N WSR96608420404/01/2616.0616.31616.2916.22.1444801450004480000188544804480448072643.36N WST95530610504/01/26251.06254.14241.07252.84251.572.1938222190400038222000210773822238222382229615655.67N WSTNG9584S10604/01/2609.999.999.990000000000000000Q WSTN RG9584S11404/01/2600000000000000000000Q WSTN UG9584S12204/01/26010.1510.1510.150000000000000000Q WT97717P10404/01/2614.6714.9814.4614.4714.76-.188126168601081123070030442678812688126881261300873.05N WTAI97717Y54304/01/2628.7929.2728.7928.9628.98.7252645710027972467001164526452645264152561.48Z WTBA95123P10604/01/2624.0624.1424.0624.1424.21.27203360002030001092032032034914.91Q WTBN97717Y45104/01/2625.3125.3525.3125.3225.34.0218250001820001371821821824611.3Q WTFG9548D10404/01/263.253.253.253.253.22-.2521200021000021212167.7Q WTFC97650W10804/01/26139.85141.71139.85140.07140.981.1333593754001196930013900301293359333593335934735835.71Q WTFC N97650W70204/01/2625.725.725.625.625.69-.174058000405000040540540510404.93Q WTGG9717M10904/01/26010.310.310.30000000000000000Q WTGU RG9717M11704/01/2600000000000000000000Q WTGU UG9717M12504/01/2600000000000000000000Q WTI92922P10604/01/263.193.32.933.013.05-.474827119493475404920113127473461828781734057482717482717482712283874.96N WTIB90290T76704/01/2625.3825.3825.0725.1125.21-.5610768000107600077310761076107627128.82P WTID06368L40304/01/264.394.654.284.544.54.46504142522004382065940014226504145041450414228781.87P WTIP97717Y35204/01/26037.7537.7537.750000000000000000Q WTIU06368L30404/01/2620.9522.0619.7720.1820.72-2.7155228318001317460023482125115522855228552281144141.05P WTLS97717Y26104/01/26050.2250.2250.220000000000000000Z WTMG9618E10704/01/262201.89220321702178.452182.61-15.37103926600010390005881039103910392267734.11N WTMF97717W12504/01/2639.6939.9639.6939.8539.77.16111652520048196346009019111651116511165444047.04P WTMU97717Y38604/01/2625.625.6425.625.6425.6.08300200030000003003003007680Q WTMY97717Y37804/01/2600000000000000000000Q WTOG9411M14004/01/262.562.612.562.612.61-.1645270006450001356456456451682.48Q WTPI97717X56004/01/2632.0232.131.9131.9132.0304674201001909276500552467446744674149688.74P WTRE97717W33104/01/2621.8421.9121.8421.8721.95.2136214000362000243623623627945.7P WTRG29670G10204/01/2640.1340.8540.0840.6440.65.371274323097000127432000434451274321274321274325180609.41N WTS94274910204/01/26292.61296.72291293.04294.442.396528539000652800038616528652865281922075.61N WTTR81617J30104/01/2615.2515.5514.8315.0815.14-.2287024141000087024000667298702487024870241317352.85N WTV97717W54704/01/2694.7294.7894.3494.4494.57-.291185657200626655900061061185611856118561121229.8P WTWG9662910304/01/26287292.61287287.54289.97-3.0320876113700020876000132872087620876208766053322.28Q WU95980210904/01/268.788.798.438.478.54-.264319482184110039984032108002666264319484319484319483690500.66N WUGI46144X49504/01/2600000000000000000000Z WULF88080T10404/01/2614.615.1314.3114.4814.69.041620449117944417113526701383891190901030092555016204491620449162044923798718.4Q WULX46092D45904/01/2619.3120.718.8819.2220.07.2220242660101674505279012505220242202422024442035.66Z WVEY9530810504/01/267.297.476.796.847.05-.41259207330660024186917338001329682592072592072592071827463.14Q WVVI96913610004/01/262.572.642.572.642.58.0613300013000013131333.49Q WVVI P96913620904/01/262.922.952.922.952.92-.0111220001120000112112112327.04Q WW98262P20004/01/2613.7214.4413.6514.1214.03.38901424100090140007535901490149014126504.7Q WWD98074510304/01/26369.15381.96368.15375.7376.817.65687651634000687650001973968765687656876525910833.08Q WWJD66538H41904/01/2637.6537.837.5137.6637.6.27986885000986800084986898689868371066.21P WWR96168420604/01/26.66.68.65.65.660633832776004600217381003234463383633836338341588.13A WWW97809710304/01/2616.2216.7116.2216.3816.46.0515183438000151830005030151831518315183249868.87N WXET53656G28204/01/2619.8219.9219.1919.1919.53-1.651123247000112320008084112321123211232219351.63P WXMG9627S10504/01/26.5.51.5.5.5.0220440002040000204204204102.43Q WY96216610404/01/2624.3124.5424.1324.1924.24-.251698382345100165463437500957771698381698381698384117686.33N WYFIG9611510304/01/2612.1712.2511.5811.6311.87-.25599979821005679732000049664599975999759997712308.08Q WYHG97392110904/01/26.43.44.42.44.42.021979370001979000288197919791979838.75Q WYNN98313410704/01/26102.5103.71101102.57102.471150113317100015011300012603115011315011315011315382411.86Q WYY96759020904/01/264.85.054.764.984.89-.012930100000293000091329302930293014319.34A WZRD26923Q69704/01/26016.9816.9816.980000000000000000Z XAGG61774R81704/01/2649.7949.8249.7649.7749.79.11180421081001471333290014263180421804218042898257.05P XAIR08862L20204/01/26.78.78.7.71.75.0371652332210594555388680904558071652716527165253581.78Q XAIX23306X82904/01/2640.4540.6740.4540.6740.71.8114000110002111111447.86Q XAPR33740U59604/01/2636.8936.8936.8236.8236.89-.0320530002050002052052052057562.45Z XAR78464A63104/01/26258.09263.15258.09259.95260.485.973780269401031069067330155463780237802378029846512.82P XAUG33740F39104/01/26037.3237.3237.320000000000000000Z XB09789C80404/01/2638.8438.8738.8338.8738.84-.09442140004420001544244244217168.97P XBAP45783Y30104/01/2639.3239.4939.3239.4139.43.23152317000152300021015231523152360055.12Z XBB09789C70504/01/2640.5840.6340.5540.6140.58-.081757310001757000113217571757175771307.65P XBCI78433H52704/01/2640.7241.3440.6340.7940.94.3209631000209600021020962096209685806.69Q XBFR45784N29604/01/2624.5624.7624.5624.6424.72.1101615000101600061410161016101625113.34P XBI78464A87004/01/26128.79131.45128.04128.55129.34.82630734470734131261197383095761901504594523294630734463073446307344815770463.28P XBIL74933W46004/01/2650.0450.0450.0450.0450.04.01178040001780000017801780178089071.2Q XBIO98401560204/01/262.712.882.712.882.74.21971100019700012197197197539.88Q XBIT98400H10204/01/262.372.372.352.352.35-.01728210007280002507287287281714.11Q XBJA45783Y78004/01/2631.5331.5431.4931.4931.53.21326400032600021432632632610279.64Z XBJL45783Y88904/01/2638.1938.1938.1538.1538.19.13100100010000001001001003819Z XBOC45783Y84804/01/263333.083333.0833.3210010001000001001001001003300Z XBOX77926X35304/01/2699.1599.1599.0299.0298.99-.221173180001173000762117311731173116115.81Z XBP98400V20004/01/264.484.483.953.954.29-.32776300007760003447767767763325.98Q XBPE W98400V11904/01/260.06.06.060000000000000000Q XBTY38747R42104/01/267.37.37.147.147.18.0422466370012131002033521762224662246622466161281.03Q XC97717Y53504/01/2631.2831.531.2831.431.39.257960005790004557957957918175.95P XCBEG9831H10104/01/269.859.859.859.859.85.01300100030000003003003002955Q XCBE UG9831H12704/01/2609.959.959.950000000000000000Q XCBE WG9831H11904/01/26.24.24.24.24.2401001000100000010010010024Q XCCC09789C88704/01/2636.1636.1636.0436.0936.09-.3111779156000117790003049117791177911779425095.21P XCEM19762B20204/01/2641.0841.641.0841.1941.27.3820708134100157474961009555207082070820708854677.24P XCH98370X10304/01/261.161.261.141.141.22.03333614000333600024003336333633364079.74Q XCHG00039J73104/01/2623.9123.9123.9123.9123.91.16300100030000003003003007173P XCLR37960A30504/01/2625.5925.6525.5925.6525.63.13113000110009111111281.93P XCNY78470E70004/01/2600000000000000000000Q XCOR36087680904/01/2677.0277.7677.0277.3477.61.69458500045800032645845845835547.03P XCUR30205M30904/01/264.114.184.114.184.11-.0718410000184000183184184184755.37Q XDAT35473P47004/01/2621.3221.3221.3220.2421.320151000150000151515319.8Z XDEC33740U78604/01/2640.4440.5340.4140.5340.44.21110950001109000110011091109110944850.73Z XDEF23306X76104/01/26023.2723.2723.270000000000000000Q XDIV77926X83304/01/2626.6726.7926.6226.6526.69.1273683710049682400007368736873687368196682.19Z XDQQ45783Y60804/01/26037.4237.4237.420000000000000000Z XDSQ45783Y10304/01/2639.6739.8739.6739.8739.86.26844300084400084484484484433639.09Z XDTE77926X20504/01/2636.7236.936.7236.8536.84.13194051210001940500015720194051940519405714849.05Z XEL98389B10004/01/2679.280.2679.1579.7279.72.28210212548700021021200013999421021221021221021216758875.22Q XELB98400M20004/01/261.561.561.461.51.49-.099742301006392335000276797429742974214538.53Q XELL L98389B87804/01/2624.724.724.624.624.66-.076563500065600053465665665616175.85Q XEMD09789C87904/01/2643.8643.9543.8443.8643.9-.0966184600066180006215661866186618290511.64Z XEML23306X77904/01/2600000000000000000000Z XENE98420N10504/01/2658.5259.1656.4656.6557.3-1.5135612115500035612000248943561235612356122040735.33Q XERS98422E10304/01/265.896.095.886.046.01.24115511162210011308624250048076115511115511115511694771.05Q XES78468R54904/01/26115.32116.37113.14113.78114.44-2.555163081201042511091190406065163051630516305908456.52P XFEB33740U63804/01/26035.3935.3935.390000000000000000Z XFIV09789C83804/01/2648.9749.0148.9448.9448.96-.22117314301049430678802619117311173111731574317.43P XFLHG9834D10704/01/269.889.899.889.899.88.0290040009000002009009009008891N XFLH RTG9834D11504/01/260.13.13.130000000000000000N XFLH UG9834D12304/01/2609.969.969.960000000000000000N XFLT98400T30404/01/261717.1216.9517.0716.64-.11272501051101836023906500017872272502725027250453414.24N XFLX36087686604/01/2622.2722.3122.2722.3122.3.0430240003020003003023023026735.55P XFOR98420X20204/01/264.164.464.164.354.39.23347085860003470800017805347083470834708152485.46Q XGN30068X10304/01/263.033.12.973.013.02079272130007927000361079277927792723945.29Q XHB78464A88804/01/2699.14100.298.3899.2199.55.498830999622202825337771905004345994988309988309988309987912004.04P XHE78464A58104/01/2678.5678.678.5678.678.56.3682340008230007782382382364656.7P XHG74738J50804/01/26.9.9.87.87.9-.011100010000111.9Q XHLD88024520404/01/261.251.31.231.31.27.08728042000728000023867280728072809276.81Q XHLF09789C78804/01/2650.1950.1950.1850.1850.19-.15243497101167050662211022162952434924349243491222000.82P XHR98401710304/01/2614.914.914.6314.6314.73-.21210284680002102800012186210282102821028309823.05N XHS78464A57304/01/26100.74100.74100.54100.54100.8.4113260001320003213213213213305.97P XHYC09789C10104/01/2636.636.636.636.636.62-.113200030002333109.86P XHYD09789C20004/01/2637.737.8637.737.8637.96043140004300014343431632.08P XHYE09789010704/01/2638.9738.9738.9738.9738.96-.08831100083000138383833233.72P XHYF09789C30904/01/2636.8236.8236.7336.7336.82-.11110001000011136.82P XHYH09789C40804/01/2634.9335.0934.9335.0934.97-.08220002000022269.93P XHYI09789C60604/01/26037.2937.2937.290000000000000000P XHYT09789C50704/01/2633.6833.6933.6833.6933.67-.12180710001800001031801801806061.01P XIDE33740F32604/01/2629.629.629.5729.5929.57-.1210200021000002102102106210Z XIDV35473P37104/01/2636.4336.4936.4336.4936.45.2150100005000045050501822.67P XIFR65341B10604/01/2610.6810.7610.610.6910.67.06272422960101871808524018980272422724227242290805.79N XIJN33740F23504/01/2630.5630.5630.5630.5630.56-.151810001800018181818549.99Z XIMR33740U62004/01/2630.9831.0130.9630.9631.01.05700300070000060070070070021704Z XISE33740F37504/01/2629.8729.8729.8429.8429.87-.0420010002000002002002002005974Z XITK78464A11004/01/26149.08149.08146.3146.3146.85-.2983112000831000366831831831122034.77P XJAN33740F31804/01/26036.2936.2936.290000000000000000Z XJH46436E55104/01/2645.8345.8345.7845.7845.83.41210002000022291.66Z XJR46436E54404/01/2643.9543.9543.8243.8243.95.3110010001000001001001001004395Z XJUL33740F42504/01/26039.0539.0539.050000000000000000Z XJUN33740U84404/01/2643.1543.2343.1443.1443.19.18224300022400002242242249673.6Z XLB81369Y10004/01/2650.3450.6650.1850.4650.46.49538309212662468692299476114016824312015554483533096538309253830925383092271605385.12P XLBI81369Y84504/01/2623.4723.5323.4723.5323.51-.11320003000333370.52P XLC81369Y85204/01/26111.25111.88110.71111.24111.25.3832015342927426212084316608191462610417731668726320153432015343201534356168037.97P XLCI81369Y83704/01/2623.9523.9523.923.9323.88-.217170001710001231711711714083.64P XLE81369Y50604/01/2659.6460.6258.3658.9759.24-2.292349351477278107160121798558030034253892342115275125735152349351423493514234935141391865068.89P XLEI81369Y82904/01/2627.0927.5626.9627.1527.1-1.13222869000110016001227014976222862228622286603870.51P XLF81369Y60504/01/2649.8149.8549.1549.4449.5.071679908121548116932731720991236437242257977368746812423605167990811679908116799081831488542.29P XLFI81369Y81104/01/2622.3522.3522.1822.1822.23-.287811000078100078178178178117362.48P XLG46137V23304/01/2654.8955.254.7454.9354.93.38101820620806913071679320978391630050187110182061018206101820655931320.69P XLI81369Y70404/01/26163.48165.76163.27164.43164.812.734330685162690332076592561701997921651827343306834330683433068565807925.74P XLII81369Y79504/01/2624.0624.1824.0624.1424.13.0129490002940002412942942947092.83P XLK81369Y80304/01/26134.16136.04133.83134.91134.972.014176644690421734337249748556233707322212568064417664441766444176644563736502.71P XLKI81369Y78704/01/2623.8424.0623.8423.9223.96.038222000082200061782282282219699.05P XLO98422T20904/01/268.798.798.488.488.61.071863180001863000133518631863186316033.02Q XLP81369Y30804/01/2681.6881.8680.9281.4681.47-.526899305233171134346052682922512592219758643047243689930568993056899305562107526.06P XLRE81369Y86004/01/2640.8641.1240.7640.9540.96.12280164753461411531555972411938912657424721763371280164728016472801647114752823.18P XLRI81369Y76104/01/2622.722.722.5722.5722.64-.332313000231000152312312315230.89P XLSI81369Y77904/01/2623.2323.2323.0623.1523.12-.378152200081500068781581581518845.28P XLSR78470P40804/01/2658.0858.2858.0858.2458.21.519202500019200001461192019201920111770.81P XLU81369Y88604/01/2645.7846.2845.746.1146.06.22815261212824604139104180507181829686163612921735994906815261281526128152612375495976.55P XLUI81369Y75304/01/2624.5324.8324.5324.8324.73-.271491180001491000117014911491149136865.17P XLV81369Y20904/01/26147.22148.76146.95147.73147.851.125367116434277524082627194802896412360453060509536711653671165367116793504914.28P XLVI81369Y74604/01/2624.882524.8624.9924.96-.12115916000115900096611591159115928933.51P XLY81369Y40704/01/26109.69110.49108.74109.8109.78.82400984626627170233431434607406206291794508400984640098464009846440181918.73P XLYI81369Y73804/01/2622.2622.2822.2622.2822.27-.1914870001480001471481481483296.17P XMAG88636R74304/01/2622.4322.4422.2922.3222.41.16103480001034000810341034103423167.06Q XMAR33740F47404/01/2640.740.7240.740.7240.7.234100040004444162.8Z XMAY33740F25004/01/2635.0635.0935.0635.0935.06.255510005500005555551928.3Z XME78464A75504/01/26109.72111.81109.59109.9110.351.896461328485532429463159442001818070741502764613264613264613271297886.65P XMHQ46137V47204/01/26103.9105.18103.9104.41104.321.04176952070101148106214094131769517695176951846000.23P XMLV46138E19804/01/2663.0263.356363.0763.07.133511310011302221002593335133513351211337.86P XMMO46137V46404/01/26146.93149.04146.93147.7147.412.683952436101033810057140324343952439524395245826232.35P XMPT92189F46004/01/2621.4721.5421.4521.5421.49.04494800049400020049449449410614.97Z XMTR98423F10904/01/2641.6442.5841.341.8141.92.9439411101500039411000259543941139411394111652148.17Q XMVM46137V45604/01/2665.4165.4865.4165.4865.53.36151144000151100078915111511151199008.49P XNAV36087688204/01/2682.1982.7282.1982.7282.191.05110001000011182.19P XNCR98401F10504/01/2612.312.5812.2612.5212.42.463337410610003337400018311333743337433374414582.97Q XNDU98390R10204/01/267.878.187.187.517.64-.158648210611008378227000032240864828648286482660704.22Q XNET98419E10804/01/265.726.035.635.935.98.3619688256300952310165006872196881968819688117710.24Q XNOV33740F33404/01/26037.5637.5637.560000000000000000Z XNTK78464A10204/01/26258.23262.39258.23259.78260.564.5122492450001224900027191224912249122493191558.51P XOCT33740F36704/01/26037.4137.4137.410000000000000000Z XOEF46438G32304/01/2626.4626.5526.4626.5526.52.181228000122000131221221223235.92P XOEX23306X40704/01/2635.6835.6835.6835.3235.680110001000111135.68Z XOM30231G10204/01/26165.75168159.53160.79162.17-8.8624290365152215202373790450491019701524757242903624290362429036393920965.12N XOMA98419J20604/01/2631.583431.5833.0832.971.74624626900062460003453624662466246205931.55Q XOMA O98419J40404/01/2625.8125.9725.8125.9725.86.2610157000101500060710151015101526250.13Q XOMA P98419J30504/01/26026.7526.7526.750000000000000000Q XOMO88634T41004/01/2613.213.5413.0313.1613.16-.593915413802024733014421010383391543915439154515303.01P XOMX25461A35304/01/2653.2254.149.2949.7251.1-6.3314636120100116902946004261146361463614636747834.51Q XOMZ25461A34604/01/2615.7216.1515.7216.0316.01.781129855000112980002421112981129811298180907.63Q XONE09789C86104/01/2649.3649.3749.3549.3549.35-.171486412001263200122321150148641486414864733575.11P XOP78468R55604/01/26177.4180.39173.06174.85175.14-6.9816484002012870213972601786902332711169058164840016484001648400288698847.54P XOS98423B30604/01/261.661.771.661.771.7.13319800031900011319319319542.79Q XOSW W98423B11604/01/2600000011001000110000001100110011003.74Q XOVR29382887704/01/2617.0217.0516.916.9516.99.066095466710058368258600529916095460954609541035718.08Q XPG9823910904/01/2619.3519.4218.6818.718.98-.3438463446021013633492921018364975303846343846343846347300079.13Q XPAY77926X85804/01/2649.0449.4549.0449.249.18.4278076910040733734005289780778077807383973.39P XPEG88340W61604/01/269.9510.029.99.919.95.522657210002657000182326572657265726445.71Q XPEL98379L10004/01/2644.6246.544.644.7245.24.4610907713000109070009249109071090710907493413.1Q XPER98423J10104/01/265.645.695.65.645.66.0340961880004096000319740964096409623192.43N XPEV98422D10504/01/2617.4617.7217.417.517.56.38402817368970037841324404002027504028174028174028177073184.33N XPH78464A72204/01/2654.5154.7254.5154.7254.59.63132517000132500059813251325132572330.55P XPL8342EP10704/01/26.84.89.84.86.84.044419376500278931630000187544193441934419337187.42A XPND33740U85104/01/2633.1133.1133.0333.133.2.2724190002410001072412412418000.78P XPO98379310004/01/26196.72201.5196.72198.41199.333.6443963134400043963000230734396343963439638762968.77N XPOF98422X10104/01/266.136.336.086.36.24.27267634131002257041930010591267632676326763166902.47N XPON30218B20904/01/26.58.59.57.57.580199177510016547337000508319917199171991711544.23Q XPP74347X88004/01/2621.9421.9721.921.922-.431780003170001963173173176972.82P XPRON3144W10504/01/2617.3317.3816.2516.2516.5-1.171068861725000106886000846221068861068861068861763724N XQQI78433H51904/01/2644.5245.144.5244.8144.94.632183830002183000150021832183218398105.73Q XRAY24906P10904/01/2611.7511.9611.6111.6611.77.05355633374114033008623002324702153103556333556333556334186614.99Q XRLX36087687404/01/2644.8344.9544.8344.9544.93.255300050003555224.64P XRMI37960A20604/01/2616.9116.9716.9116.9716.95.07355500035500063553553556018.21P XRN37954A30304/01/2633.2133.2132.7832.8832.98-.262641340006264000777626462646264206586.74N XRN PRA37957W20304/01/26024.424.424.40000000000000000N XRN PRB37954A40204/01/2624.9625.0224.9625.0224.96-.059110009100009191912271.36N XRP09174F10704/01/2615.1615.2515.0515.1115.11.08113413490210103079523650980904231134131134131134131714220.76P XRPC13723M10004/01/2614.414.4414.3414.3714.39.0884824300084820007549848284828482122082.15Q XRPI92864M78004/01/267.67.687.67.627.64.035208390005208000353552085208520839768.39Q XRPK26923Q32504/01/2607.977.977.970000000000000000Z XRPM03210837504/01/26014.114.114.114.67.1292400092000929292921350.04Z XRPNG0R38G10404/01/26010.3110.3110.3110.310786000780000787878804.11Q XRPN WG0R38G11204/01/260.57.57.570000000000000000Q XRPR26923N23104/01/2611.0711.0911.0711.0911.07.06101200010100011011011011118.07Z XRPT92865J72904/01/2640.9741.6240.4940.8640.83.3812918209000129180007938129181291812918527499.16Q XRPZ35523310704/01/2614.7214.8514.6214.6714.7.081168010110093862294005906116801168011680171645.49P XRT78464A71404/01/2680.7781.2980.4280.680.83.1310992759724150495311246044010011974473410992751099275109927588849855.77P XRTX98420Q30604/01/26.41.43.41.42.42.01619921000619900018066199619961992618.67Q XRX98421M10604/01/261.31.311.271.281.28-.01734863026005650016986006400473486734867348693837.25Q XRXD W98421M11404/01/26.09.1.09.09.0901730180001730000856173017301730163.64Q XSD78464A86204/01/26330.47336.83330.47332.18333.086.067589164100526223270043757589758975892527714.19P XSEP33740U81004/01/26042.0342.0342.030000000000000000Z XSHD46138E13104/01/2613.1213.1813.0813.1413.13.025088440005088000451850885088508866814.79Z XSHQ46138G30004/01/2642.4442.4442.3542.3642.4.285781000057800053357857857824505.28Z XSLLG9833K10204/01/269.869.869.869.869.86.03102100010200001021021021005.72Q XSLL UG9833K12804/01/269.929.939.919.919.93.01756700075600007567567567503.84Q XSLL WG9833K11004/01/26.21.21.21.21.21.012510002500002525255.25Q XSLV46138G10204/01/2647.3647.5147.3647.4147.4.2138559000385500095385538553855182722.88P XSMO46137V49804/01/2676.8677.8376.8676.9677.16.942374229710019926381600146802374223742237421831861.78P XSOE97717X57804/01/2640.3440.7840.340.3640.49.2614570112000145700007089145701457014570590001.82P XSPI78433H49304/01/2645.2545.4845.2545.345.36.43571100035700031635735735716195.02Q XSVM46137V48004/01/2660.5260.6260.5260.6260.68.362543390002543000376254325432543154316.02P XSVN09789C82004/01/2647.5147.5547.4947.547.5-.22115265601052560627005732115261152611526547540.34P XSW78464A59904/01/26143.82144.15141142.75142.9.46138111540001381100046671381113811138111973642.1P XT46434V38104/01/2668.9569.2768.9569.0969.12.92406314500040630001340406340634063280846.19Q XTAP45783Y40004/01/2641.6541.741.6541.741.65.4220020002000002002002002008330Z XTEN09789C81204/01/2645.6645.845.6445.6645.69-.21209910810087823317006385120991209912099552799.77P XTIA98423K40504/01/262.082.081.91.961.95-.11961657321108816520635937085417961659616596165187804.26Q XTJA45783Y77204/01/2630.7130.7230.7130.7230.71.25110001000011130.71Z XTJL45783Y80604/01/2638.5538.7338.5538.6238.67.44700500070000070070070070027072Z XTKGG7200715904/01/261.061.06.48.59.59-.462342277682021156113538091280511500100504234227234227234227137599.77Q XTL78464A54004/01/26191.15193.41190.33190.7191.32.64546235460112980405402194173998754623546235462310449410.22P XTLB98386D40604/01/262.42.452.42.452.41.0458190005810002005815815811402.13Q XTN78464A53204/01/2693.9695.3493.9694.9995.031.991824830001824000833182418241824173342.15P XTNT98420P30804/01/26.56.56.53.53.55-.033548000354000194354354354193.4A XTOC45783Y83004/01/26032.6532.6532.650000000000000000Z XTR37960A10704/01/2625.2125.2625.2125.2624.51.14817900081700050781781781720028.23P XTRE09789C84604/01/2649.3249.3549.349.349.31-.21148744801054480942601619148741487414874733480.17P XTWO09789C85304/01/2649.1149.1249.0949.0949.09-.216362100019770015385261163621636216362803229.16P XTWY09789C79604/01/2637.3737.6437.3737.4237.49-.17100517600010051000442100511005110051376835.99P XUDV35473P38904/01/2628.2828.2828.1628.1628.19-.0614571600014570001814571457145741070.09P XUSP45783Y69904/01/2644.5144.7344.5144.5844.65.42548400054800054254854854824465.56Z XV82889N35004/01/2623.6523.6723.6223.6423.65.082417330002417000103524172417241757169.07P XVOL88636474404/01/26022.5722.5722.570000000000000000Z XVV46436E56904/01/2649.749.849.749.849.7.5910711000107000401071071075317.53Z XWEL98420U80204/01/261.151.251.151.171.21.021563023700015630000729515630156301563018952.15Q XWIN66979P30004/01/267.257.327.147.227.2-.0218186449093267431230862109670251725481818641818641818641309283.99Q XXI90138L10904/01/266.316.446.086.086.29-.327675710371007471520420058926767577675776757482851.98N XXII90137F60804/01/262.222.222.172.212.25-.01153756000153700010851537153715373452.24Q XXRP53656G19104/01/263.923.983.853.893.9.052264537512321133303661961455412400137577226453226453226453883121.85P XXV82889N34304/01/2622.8322.8922.8322.8622.85.2120113000120100070412011201120127439.91P XXX68190A40104/01/26018.818.818.80000000000000000Q XYF98372W20204/01/264.124.164.054.14.09-.021341811610011387203100647613418134181341854840.9N XYL98419M10004/01/26120.99123.02120.99122.53122.422.9978341195400078341000523367834178341783419590589.14N XYLD37954Y47504/01/2639.2939.4239.2339.3139.31.181692252861061544453335043952374781188361692251692251692256651715.87P XYLG37954Y27704/01/2626.4126.5226.4126.5126.47.23138920000138900065413891389138936760.79P XYZ85223410304/01/2661.1761.3559.4759.5560.26-.62246969528420024055664130017426224696924696924696914883048.09N XYZG88292747804/01/2611.3411.510.8610.8611.12-.25855372001053750000818085538553855395135.22Q XYZY88636X87204/01/2626.2926.2925.7725.7726.03-.122102250002102000170121022102210254724.76P XZO30234F10104/01/2614.9914.9914.3114.3114.58-.4161831420006183000194061836183618390129.73N YAASG9876W11204/01/26.95.95.93.93.95-.022254000225000225225225225213.45Q YALA98459U10304/01/266.246.416.246.356.35.12398756011003737525000015804398753987539875253295.65N YALL88636446204/01/2642.0842.0842.0542.0542.193840003800053838381596.14P YANG25461A46004/01/2629.8830.0829.3829.9229.79.7830916833901003066832485001312043091683091683091689209914.05P YB98791010604/01/2618.519.3118.519.3118.971.581330300001330000116713301330133025230.44Q YBIT88636X10404/01/2623.9724.0423.7823.8323.91.122222330002222000127722222222222253132.74P YBMN26896183604/01/2614.814.8914.6614.8914.72-.051587000158000461581581582325.91Q YBST38747R12404/01/26015.6715.6715.670000000000000000Q YBTC77926X50204/01/2620.952120.8420.920.97-.1672258800072250003877722572257225151522.05Z YBTY38747R11604/01/26014.614.614.60000000000000000Q YCBD12482W40804/01/26.71.78.7.72.74-.026600322440140404149990106002251166003660036600348670.24A YCL74347W27004/01/2618.418.418.3118.3118.37-.076191370006191000894619161916191113735.27P YCS74347W56904/01/2652.9653.1252.9453.1253.02.141892140001892000178189218921892100316.91P YCYG1000S10904/01/2600000000000000000000N YCY UG1000S11704/01/2600000000000000000000N YCY WSG1000S12504/01/260.16.16.160000000000000000N YDDLG6772F10204/01/2614.114.1813.621413.94-.1868424303000684240009737684246842468424953987.75Q YDEC33740F65604/01/2626.4726.5226.4726.526.48.230030003000003003003003007945Z YDESG9830110704/01/267.657.657.297.297.58-.41756150007560003227567567565733.75Q YDES WG9835J10304/01/26.59.63.59.63.59-.0216200016000161616169.41Q YDKGG0137L11004/01/26.93.98.93.93.95-.0311264000011260003041126112611261070.11Q YEAR00039J10304/01/2650.2950.3150.2950.350.29-.1891821801027630641901210918291829182461788.86P YELP98581710504/01/2624.6225.4524.5225.225.19.44325068220003250600025206325063250632506818956.85N YETH77926X84104/01/2611.3111.3711.3111.3711.31-.022241450002241000198122412241224125353.19Z YETI98585X10404/01/2636.5837.3736.5837.0937.1.483449377820027610688300204333449334493344931279763.58N YEXT98585N10604/01/263.8743.813.933.93.0811087977610010877921000073946110879110879110879435544.86N YFFI84858T74904/01/261010.011010.01100110001000011110P YFYA53656G35704/01/269.689.89.689.89.68.0311000100011119.68P YGLD82889N42604/01/2640.5741.1340.5741.1340.761.2241210000241200015724122412241298314.18P YHC50215C30704/01/26.981.01.96.99.98.01557832000557800012965578557855785453.09Q YHGJ98873Q20904/01/263.13.12.82.82.94.02185718000185700016081857185718575465.37Q YHNAG1514D10104/01/26010.7310.7310.730000000000000000Q YHNA RG1514D12704/01/2600000000000000000000Q YHNA UG1514D11904/01/2600000000000000000000Q YI68247Q20104/01/266.716.846.626.626.77.1452140004520003214524524523061.16Q YIBOG7122D10204/01/26.88.88.88.88.88.013510000350001435353530.97Q YINN25460G19504/01/2631.9732.5931.7731.9532.14-.8681794277894117767651168295201997556991281794281794281794226286987.6P YJ98873N30504/01/261.541.541.511.511.57038780003870001387387387606.97Q YJUN33740U86904/01/2625.9725.9725.9225.9225.97.1710010001000001001001001002597Z YLD74255Y10204/01/2618.818.8718.818.8318.85-.13152836701096110567207824152831528315283288048.25P YLDE52468230904/01/2653.8753.8753.8253.8253.87-.179100090009999484.83Q YLDW90386K53004/01/26024.5324.5324.530000000000000000P YMAG88636J64204/01/2611.9912.0311.9111.9711.97.0257068144620228132105313202044308570685706857068682995.6P YMAR33740F57304/01/2627.6727.6727.5627.5627.63.25362400036200036236236236210002.2Z YMATG8123712804/01/26.28.32.28.3.3.0296123700096120001919612961296122895.87Q YMAX88636J65904/01/267.837.837.697.717.76-.12121205413100090337308680061729121205121205121205939999.8P YMM35969L10804/01/268.418.418.238.258.31-.032067621136511173337138367392121971009612067622067622067621717888.13N YMT98591510704/01/26.18.18.16.17.170891637137021422122955544601085089163891638916315007.06Q YNOT44053A49904/01/26027.0127.0127.010000000000000000Q YOKE02072Q78804/01/26027.9927.9927.990000000000000000Q YOLO00768Y49504/01/262.642.712.642.672.67.0421882800021880001552188218821885835.44P YORW98718410804/01/2630.353130.330.9630.72.54980734800098070003351980798079807301229.36Q YOU18467V10904/01/2648.9949.848.3649.0749.24.6637439115100037439000220523743937439374391843355.41N YOUL98743K10104/01/26.98.98.97.97.9801067460101174095000010674106741067410460.63Q YPF98424510004/01/2644.9346.143.7144.2344.7-1.8533895343544113057111192881001321414920833895333895333895315152239.89N YQ81807M30404/01/261.831.891.831.891.84.0832050003200000320320320587.2Q YQQQ88636J45104/01/2612.6812.6912.6212.6412.65-.145737500005737000537957375737573772573.06Q YRD98585L10004/01/261.721.721.641.681.68-.0411106530104846062600930811106111061110618685.02N YSEP33740U82804/01/2626.3826.426.3826.426.39.2620020002000001002002002005278Z YSG98519420804/01/263.183.273.173.253.23.15444243000444200040244424442444214327.42N YSPY38747R57904/01/2614.8614.8914.8614.8914.87.09558140005580004635585585588298.04Q YSS98708410004/01/2622.6524.7222.6523.5924.041.4191992134020087850414200669039199291992919922211378.76N YSXTG9877T10004/01/261.191.281.191.241.26.05700454000700400026307004700470048827.06Q YTRAG9833810904/01/2601.131.131.131.13.0150100050000050505056.5Q YUM98849810104/01/26155.85155.85152.85153.7154.08-1.839112117700039112000282353911239112391126026403.65N YUMC98850P10904/01/2649.1649.5748.9649.0749.32.2874601150400074601000435537460174601746013679606.41N YXI74350P62604/01/2621.921.921.8621.8621.86.25542500054200053554254254211848.26P YXT98874010604/01/26.42.52.4.45.45.12280710210020707210000599722807228072280710221.83Q YYAI83144550704/01/26.82.87.82.85.85.0134248308200284375811002158134248342483424828945.91Q YYGHG9888Q11104/01/261.041.06.981.061.02.01519294033004028011649003328251929519295192952865.36Q YYY03210884704/01/2611.0911.0911.0211.0511.07.0221682952001583758450017926216822168221682239954.66P YYYM03210834204/01/2619.519.5319.519.5319.5.14110001000011119.5P Z98954M20004/01/2641.7641.7639.9740.4840.65-.92016003969200196100550000630472016002016002016008195079.06Q ZALT45783Y44204/01/2632.6532.6532.5932.5932.63.0943281600043280001072432843284328141208.07Z ZAP37960A37004/01/2632.1832.5132.1832.4332.43.332018400002018000191820182018201865436.66Q ZAPR45784N72604/01/2626.1326.1526.126.1326.13.03308601140003086000030752308603086030860806401.59Z ZAUG45783Y11104/01/2626.7326.7326.7226.7226.73.09226200022600002262262266040.85Z ZBAIG0602B11804/01/266.16.15.755.756.06-.3538060003800003453803803802302.1Q ZBAOG989MC10604/01/26.75.76.73.73.74-.06270211000270200002702270227021995.61Q ZBH98956P10204/01/2690.3891.1590.2491.0590.78.6261089152800061089000535396108961089610895545407.19N ZBIO98937L10504/01/2620.4720.4719.3920.3420.791096471748100107164248300802671096471096471096472192619.47Q ZBRA98920710504/01/26209.39210.08204.77207.28208.12-1.839841206000039841000219893984139841398418291788.88Q ZCBA37966B10904/01/26049.6849.6849.680000000000000000P ZCBB37966B20804/01/26049.6549.6549.650000000000000000P ZCBC37966B30704/01/26049.7749.7749.770000000000000000P ZCBE37966B40604/01/26049.7949.7949.790000000000000000P ZCBF37966B50504/01/26049.7349.7349.730000000000000000P ZCBG37966B60404/01/26049.849.849.80000000000000000P ZCMDG9897X12304/01/261.781.871.781.871.82.09194812000194800015511948194819483549.68Q ZD48123V10204/01/2642.1842.8741.6442.1942.27.2434889111800034889000272083488934889348891474690.98Q ZDAIG7241B14404/01/2603.523.523.520000000000000000Q ZDEK45784N85804/01/2625.6625.6825.6625.6625.67.0362011000620000062062062015913.37Z ZDGE98923T10404/01/2633.062.932.932.9904708610004708000176047084708470814082.68A ZECP98888G10504/01/2634.2434.2434.134.134.14.271019116000101910004892101911019110191347949.25Z ZENA98936T20804/01/262.262.282.032.042.15-.28117410780400105557118530069675117410117410117410251898.61Q ZEO98944F10904/01/26.6.62.6.6.61.03174236000174200010821742174217421057.91Q ZEOW W98944F11704/01/2600000000000000000000Q ZEPP98945L20404/01/2612.0712.0711.7111.7111.99-.272088480002088000107920882088208825040.03N ZETA98956A10504/01/2616.216.2315.5415.7315.83-.1923573336721102232894000844401056882357332357332357333731563.43N ZETX88636W68404/01/2614.2514.2513.8613.8614.18-.41260800026000002602602603685.8P ZFEB45784N77504/01/2625.425.425.425.425.4.01231000230000232323584.2Z ZG98954M10104/01/2641.6941.6939.9540.4740.66-.9154528219900054528000427035452854528545282217060.27Q ZGMG9889210504/01/261.61.61.551.551.6-.1410313000103100010001031103110311648.05Q ZGNN3057710504/01/2610.610.8910.5910.8910.77.47231844520002318400021063231842318423184249690.77N ZH98955N20704/01/262.82.832.732.822.79-.039620756731079098111195990025387962079620796207268328.71N ZHDG88636466004/01/2621.1821.3821.1821.3821.29.261170914000117090008103117091170911709249230.96P ZHOG74933W44504/01/2651.3551.3551.3551.3551.35.06142000140000141414718.9Q ZIG26922A26304/01/2638.8738.9738.8738.9738.82.08233400023300002332332339045.11P ZIMM9T95110904/01/2626.4926.625.9325.9426.28-.4189860118001081121087390317918986089860898602361275.56N ZION98970110704/01/2658.2858.7657.9958.2858.35.6568287219510064853343400313266828768287682873984337.51Q ZION P98973A10404/01/26019.2519.2519.250000000000000000Q ZIP98980B10304/01/261.881.981.831.871.91.03632676442005727759900049079632676326763267120802.33N ZJAN45784N81704/01/2627.327.327.2927.2927.3.03100200010000001001001002730Z ZJKG98Y9E10204/01/261.911.911.91.92.1.03255000250001325252552.5Q ZJUL45783Y25104/01/2629.1229.1329.0629.0629.12-.0144911442409798712227991026004491144911449111307943.86Z ZJUN45784N64304/01/26026.9626.9626.960000000000000000Z ZJYLG5140V12004/01/262.12.12.042.042.07.02336953000336900020923369336933696968.14Q ZKH98877R10404/01/263.023.063.023.063.05.011272625700012726000162412726127261272638776.37N ZKING9892K20904/01/261.481.641.481.641.59.11713170007130003557137137131133.76Q ZKPG5345D10704/01/269.869.879.869.879.86.013153100003153000031533153315331088.65Q ZKPUG5345D12304/01/2600000000000000000000Q ZKPWG5345D11504/01/26.28.28.28.28.28.28800100008000000800800800224Q ZLAB98887Q10404/01/2619.9120.7819.9120.3420.311.526194492600061944000428196194461944619441258204.8Q ZM98980L10104/01/2680.9681.37980.780.46.2714168035110001416800006037814168014168014168011399145.13Q ZMAR45784N74204/01/2627.6327.6327.5827.6127.6.02174819000174800084817481748174848250.89Z ZMAY45784N65004/01/2625.6525.6525.6125.6125.650200200020000002002002005129Z ZMUN74933W16304/01/2650.1250.1350.1250.1350.13.04454300045400024345445445422756.91Q ZNBG2287A14204/01/261.932.241.932.182.17.21572613910005726100030539572615726157261124078.96Q ZNOV45784N80904/01/2626.626.6326.626.6326.6.097610007600007676762021.6Z ZNTL98943L10704/01/262.382.652.382.572.58.2228629415000286290001257728629286292862973918.04Q ZOCT45784N70004/01/2626.8126.8126.826.826.81.0610010001000001001001001002681Z ZONE18449210604/01/26.36.36.34.35.35-.018270926162048026181921649105296282709827098270928594.51A ZOOZM2573A10604/01/26.32.32.3.3.306473256421217961311917561122564133764732647326473219616.7Q ZOOZ WM2573A19704/01/26.03.03.03.03.03020720002070002072072072076.62Q ZROZ72201R88204/01/2663.1663.7763.1663.2363.46-.78110471543800909261954500635011104711104711104717010619.5P ZS98980G10204/01/26139.45139.45132.58136.66137.03-3.5515082355441001486742149008832715082315082315082320666673.38Q ZSB90290T84104/01/2622.4622.6122.4622.6122.55.252520002500024252525563.66P ZSC90290T82504/01/2629.3929.4429.3929.4429.39.05110001000111129.39P ZSEP45784N10604/01/2626.7826.7826.7626.7626.79.042030002000010202020535.7Z ZSL74347Y67204/01/2622.6923.0522.0722.5822.59.07995131492453111751215161182707341200035704199513199513199513122482948.67P ZSPC98980W10704/01/26.12.12.11.12.12.011563212781043645053095629760311004013315632115632115632118050.75Q ZSTK98956L10104/01/266.296.295.385.985.67-.6255351380005535000211755355535553531397.33Q ZTAX98422R10404/01/2625.3325.3325.3325.3525.1106600060000666150.68P ZTEK98942X10204/01/26.52.55.52.55.55.021279600012790001279127912791279700.01Q ZTEN74933W41104/01/2650.5150.5150.4650.4650.5.01142000140000141414706.93Q ZTO98980A10504/01/2624.924.9524.6824.7824.82-.35968431031101771132334017396692509684396843968432403165.09N ZTOP74933W19704/01/26051.5751.5751.570000000000000000Q ZTR92835W10704/01/266.676.756.676.756.72.149837410009837000240198379837983766093.95N ZTRE74933W39504/01/2650.7450.7550.7450.7550.74.07103300010300021031031035226.2Q ZTS98978V10304/01/26118.62118.67116.84117.38117.67-.73853962345000853960005187285396853968539610048304.38N ZTWO74933W42904/01/2650.4750.4750.4550.4550.47.08115400011500001151151155803.6Q ZUMZ98981710104/01/2622.5622.5722.0422.0822.33-.07943844900094380004361943894389438210728.91Q ZURAG9TY5A10104/01/265.946.445.946.046.26.15806358220133476643901814841389580635806358063363634.04Q ZVIA98955K10404/01/261.161.21.161.171.18-.0227688196200218295859001235727688276882768832614.3N ZVOL92864M20204/01/268.48.48.318.398.34.07433600043300004334334333612.7Z ZVRA48844520604/01/269.469.629.359.429.46.1282306890002823000011070282302823028230267067.62Q ZWS98983L10804/01/264545.6144.9145.145.25.2418705763000187050006344187051870518705846488.78N ZYBTG989MS10104/01/26.87.89.87.89.88-.043721200037200070372372372327Q ZYME98985Y10804/01/262526.082525.9425.84.938880138700038880000184133888038880388801004500.47Q