A|00846U101|04/01/26|114.24|115.63|114.20|114.53|114.81|.53|53953|1493|0|0|0|53953|0|0|0|19834|53953|53953|53953|6194589.86|N
AA|013872106|04/01/26|67.52|72.13|66.82|72.07|70.14|5.76|706502|10702|8|1|0|680020|20769|5713|0|234884|706502|706502|706502|49554591.67|N
AAA|46144X610|04/01/26|24.98|25.07|24.98|24.98|25.02|.05|5407|35|0|0|0|5407|0|0|0|2764|5407|5407|5407|135261.39|P
AAAA|02072Q689|04/01/26|0.00|26.91|26.91|26.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAAC|19761L763|04/01/26|20.02|20.02|19.98|19.98|20.02|-.06|200|1|0|0|0|200|0|0|0|200|200|200|200|4004.00|P
AAAU|38150K103|04/01/26|46.69|47.26|46.59|47.01|46.96|.82|1716695|2323|257|5|6|786339|827021|34238|69097|1503216|1716695|1716695|1716695|80613504.53|Z
AACB|G0509J115|04/01/26|0.00|10.34|10.34|10.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACB U|G0509J107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACG|00211V106|04/01/26|0.92|0.92|0.92|0.92|0.92|.03|11|1|0|0|0|11|0|0|0|0|11|11|11|10.12|Q
AACI|G0R38M101|04/01/26|9.86|9.86|9.86|9.86|9.86|0.00|7300|9|0|0|0|7300|0|0|0|0|7300|7300|7300|71978.00|Q
AACI U|G0R38M127|04/01/26|0.00|9.99|9.99|9.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI W|G0R38M119|04/01/26|0.25|0.25|0.24|0.24|0.25|-.06|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|250.00|Q
AACO U|G00582125|04/01/26|9.94|9.97|9.94|9.97|9.94|.03|4000|6|0|0|0|4000|0|0|0|0|4000|4000|4000|39760.00|Q
AADR|00768Y206|04/01/26|0.00|83.48|83.48|83.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAEQ|02072Q358|04/01/26|46.95|46.95|46.92|46.92|46.92|.63|101|2|0|0|0|101|0|0|0|101|101|101|101|4738.95|Q
AAL|02376R102|04/01/26|11.00|11.20|10.88|11.14|11.08|.39|4104335|12051|364|24|10|2744897|999907|157682|201849|2449944|4104335|4104335|4104335|45457821.64|Q
AALG|882927312|04/01/26|8.35|8.55|8.25|8.55|8.41|.67|8262|28|0|1|0|2262|0|6000|0|1110|8262|8262|8262|69455.65|Q
AAME|048209100|04/01/26|2.30|2.33|2.25|2.25|2.31|-.15|1033|9|0|0|0|1033|0|0|0|285|1033|1033|1033|2381.64|Q
AAMI|10948W103|04/01/26|55.21|58.30|55.21|56.21|56.56|1.78|18853|443|0|0|0|18853|0|0|0|10899|18853|18853|18853|1066297.93|N
AAOI|03823U102|04/01/26|90.00|95.80|85.00|86.39|90.29|1.81|918619|17205|8|1|0|889255|21837|7527|0|400974|918619|918619|918619|82941050.58|Q
AAON|000360206|04/01/26|84.11|86.24|83.66|83.67|85.09|.95|32615|907|0|0|0|32615|0|0|0|23914|32615|32615|32615|2775357.37|Q
AAOX|46152A429|04/01/26|20.36|22.66|18.15|18.71|20.51|.72|131623|1181|3|0|0|124221|7402|0|0|19445|131623|131623|131623|2699240.06|Z
AAP|00751Y106|04/01/26|53.00|54.47|53.00|54.44|54.21|1.68|34455|1271|0|0|0|34455|0|0|0|20773|34455|34455|34455|1867701.45|N
AAPB|38747R884|04/01/26|27.33|27.45|27.10|27.45|27.20|.45|9870|70|0|0|0|9870|0|0|0|9290|9870|9870|9870|268447.23|Q
AAPD|25461A304|04/01/26|13.89|13.98|13.83|13.86|13.89|-.10|254717|254|18|6|2|123737|61453|42527|27000|175479|254717|254717|254717|3539066.24|Q
AAPG|04390B105|04/01/26|26.31|26.31|26.28|26.28|26.21|2.41|100|16|0|0|0|100|0|0|0|40|100|100|100|2621.28|Q
AAPL|037833100|04/01/26|254.12|256.14|253.33|255.73|254.77|2.38|3665575|80059|10|3|0|3617270|32265|16040|0|2696268|3665575|3665575|3665575|933870293.21|Q
AAPR|45783Y335|04/01/26|28.86|28.89|28.85|28.87|28.87|.08|724|8|0|0|0|724|0|0|0|124|724|724|724|20898.72|Z
AAPU|25461A874|04/01/26|28.14|28.59|27.96|28.48|28.24|.41|337468|8019|2|2|2|288627|5790|14726|28325|293677|337468|337468|337468|9531326.97|Q
AAPW|77926X791|04/01/26|34.77|34.77|34.62|34.74|34.73|.32|1065|19|0|0|0|1065|0|0|0|846|1065|1065|1065|36986.20|Z
AAPX|26923N629|04/01/26|25.71|25.96|25.49|25.86|25.61|.38|9226|43|1|0|0|5126|4100|0|0|6583|9226|9226|9226|236270.64|Z
AAPY|500948500|04/01/26|22.07|22.18|22.07|22.18|22.09|.69|353|9|0|0|0|353|0|0|0|14|353|353|353|7797.65|Z
AARD|002942100|04/01/26|3.80|4.10|3.79|4.08|3.98|.32|27101|436|0|0|0|27101|0|0|0|15430|27101|27101|27101|107893.59|Q
AAT|024013104|04/01/26|18.33|18.52|18.33|18.33|18.40|-.09|6317|169|0|0|0|6317|0|0|0|4738|6317|6317|6317|116211.78|N
AAUA|02072Q275|04/01/26|49.45|49.45|49.42|49.42|49.45|.71|100|1|0|0|0|100|0|0|0|100|100|100|100|4945.00|Z
AAUC|01921D204|04/01/26|31.07|31.27|31.05|31.22|31.14|.25|33033|418|0|0|0|33033|0|0|0|21917|33033|33033|33033|1028739.67|N
AAUM|87975E792|04/01/26|0.00|19.41|19.41|19.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAUS|02072Q853|04/01/26|52.94|52.94|52.70|52.70|52.94|.32|68|1|0|0|0|68|0|0|0|68|68|68|68|3599.92|Q
AAVM|02072L508|04/01/26|0.00|31.93|31.93|31.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAXJ|464288182|04/01/26|97.08|98.04|96.81|97.11|97.34|.81|76299|1311|0|0|0|76299|0|0|0|42659|76299|76299|76299|7427187.22|Q
AB|01881G106|04/01/26|37.60|38.17|37.28|38.02|38.01|.58|17400|262|0|0|0|17400|0|0|0|5218|17400|17400|17400|661382.28|N
ABAT|02451V309|04/01/26|2.87|2.88|2.71|2.72|2.78|-.08|161725|1033|3|1|0|147373|8100|6252|0|129591|161725|161725|161725|449749.24|Q
ABBV|00287Y109|04/01/26|218.50|220.31|213.87|214.95|215.72|-2.49|151057|4221|0|0|0|151057|0|0|0|103705|151057|151057|151057|32586205.59|N
ABCB|03076K108|04/01/26|78.55|79.27|78.47|78.54|78.82|.54|13671|413|0|0|0|13671|0|0|0|11218|13671|13671|13671|1077614.47|N
ABCL|00288U106|04/01/26|3.53|3.65|3.51|3.51|3.56|.02|167813|1249|4|0|0|153855|13958|0|0|68176|167813|167813|167813|596622.45|Q
ABCS|02072L284|04/01/26|29.87|30.01|29.87|30.01|29.88|.26|29|2|0|0|0|29|0|0|0|0|29|29|29|866.59|Q
ABEO|00289Y206|04/01/26|4.54|4.63|4.51|4.59|4.57|.10|62304|584|1|1|0|53678|3425|5201|0|53539|62304|62304|62304|284629.48|Q
ABEQ|90470L568|04/01/26|37.72|37.81|37.72|37.79|37.79|.04|846|13|0|0|0|846|0|0|0|751|846|846|846|31971.92|P
ABEV|02319V103|04/01/26|2.95|2.99|2.94|2.97|2.97|.04|1655953|445|150|38|35|291372|474051|280159|610371|1422804|1655953|1655953|1655953|4913951.52|N
ABFL|89628W302|04/01/26|72.42|72.42|71.94|71.94|72.42|.73|113|3|0|0|0|113|0|0|0|12|113|113|113|8183.10|Z
ABG|043436104|04/01/26|192.20|195.80|192.20|193.78|194.16|-1.58|4261|301|0|0|0|4261|0|0|0|2000|4261|4261|4261|827316.28|N
ABI|92647X731|04/01/26|24.85|24.85|24.84|24.85|24.85|0.00|2350|27|0|0|0|2350|0|0|0|1950|2350|2350|2350|58394.50|Q
ABIG|02072Q747|04/01/26|29.45|29.45|29.43|29.43|29.46|.13|13|2|0|0|0|13|0|0|0|0|13|13|13|382.95|Q
ABLD|89628W708|04/01/26|0.00|31.80|31.80|31.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLG|89628W401|04/01/26|30.10|30.28|30.10|30.18|30.28|.67|210|4|0|0|0|210|0|0|0|1|210|210|210|6357.82|Z
ABLS|89628W880|04/01/26|18.50|18.61|18.50|18.61|18.51|.29|319|2|0|0|0|319|0|0|0|319|319|319|319|5904.54|Z
ABLV|G1149B108|04/01/26|0.64|0.64|0.62|0.62|0.63|-.02|104|3|0|0|0|104|0|0|0|1|104|104|104|65.96|Q
ABLV W|G1149B116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|04/01/26|38.72|39.25|38.44|38.70|38.87|.17|10662|331|0|0|0|10662|0|0|0|6894|10662|10662|10662|414398.08|N
ABNB|009066101|04/01/26|126.43|127.19|123.00|125.19|125.81|-1.00|263139|6028|0|0|0|263139|0|0|0|152253|263139|263139|263139|33105718.12|Q
ABNG|882927130|04/01/26|14.80|14.80|14.07|14.07|14.80|-.64|151|2|0|0|0|151|0|0|0|75|151|151|151|2234.80|Q
ABNY|88636X401|04/01/26|41.01|41.26|40.80|40.80|41.13|-.21|640|27|0|0|0|640|0|0|0|481|640|640|640|26323.08|P
ABOS|00509G209|04/01/26|2.38|2.63|2.38|2.55|2.55|.19|52082|968|1|0|0|49833|2249|0|0|29305|52082|52082|52082|133025.52|Q
ABOT|89628W500|04/01/26|0.00|33.28|33.28|33.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABR|038923108|04/01/26|7.78|7.87|7.52|7.52|7.63|-.19|80570|972|0|0|0|80570|0|0|0|51651|80570|80570|80570|614703.57|N
ABR PRD|038923876|04/01/26|16.85|17.20|16.85|17.14|16.97|.30|4554|18|0|0|0|4554|0|0|0|0|4554|4554|4554|77268.13|N
ABR PRE|038923868|04/01/26|16.52|16.69|16.46|16.69|16.58|.21|3248|36|0|0|0|3248|0|0|0|0|3248|3248|3248|53842.53|N
ABR PRF|038923850|04/01/26|21.90|21.92|21.90|21.92|21.90|.17|5|1|0|0|0|5|0|0|0|0|5|5|5|109.50|N
ABSI|00091E109|04/01/26|3.04|3.20|3.04|3.16|3.14|.16|281068|1368|10|1|0|242325|31843|6900|0|140419|281068|281068|281068|883788.26|Q
ABT|002824100|04/01/26|103.11|103.77|102.23|102.37|103.04|-.21|270680|6064|0|1|0|260780|0|9900|0|127376|270680|270680|270680|27890401.42|N
ABTC|02462A104|04/01/26|0.94|0.98|0.91|0.91|0.95|-.01|580888|2369|11|5|0|508737|33847|38304|0|279577|580888|580888|580888|551346.93|Q
ABTS|G6S34K113|04/01/26|1.56|1.65|1.41|1.41|1.52|-.15|8229|85|0|0|0|8229|0|0|0|1817|8229|8229|8229|12517.02|Q
ABUS|03879J100|04/01/26|4.54|4.61|4.48|4.51|4.53|.02|64632|766|0|0|0|64632|0|0|0|54784|64632|64632|64632|292759.53|Q
ABVC|00091F304|04/01/26|0.98|1.10|0.96|1.06|1.06|.10|10737|64|0|0|0|10737|0|0|0|6430|10737|10737|10737|11432.19|Q
ABVE|00373V100|04/01/26|1.04|1.04|0.84|0.88|0.97|-.13|505983|2372|12|8|1|393890|39609|59690|12794|245204|505983|505983|505983|491586.36|Q
ABVE W|00373V118|04/01/26|0.27|0.27|0.23|0.23|0.26|-.06|4579|4|1|0|0|2300|2279|0|0|4379|4579|4579|4579|1184.96|Q
ABVX|00370M103|04/01/26|113.43|118.65|113.34|114.89|115.55|3.51|130462|1803|6|0|0|114196|16266|0|0|68408|130462|130462|130462|15074765.07|Q
ABX|00258Y104|04/01/26|7.95|7.97|7.72|7.75|7.80|-.14|32560|560|0|0|0|32560|0|0|0|15329|32560|32560|32560|253955.26|N
ABXB|89628W609|04/01/26|0.00|19.32|19.32|19.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABXL|00258Y203|04/01/26|25.45|25.47|25.45|25.47|25.45|.02|227|3|0|0|0|227|0|0|0|227|227|227|227|5777.15|N
ACA|039653100|04/01/26|107.65|109.42|107.65|108.10|108.55|1.96|7576|277|0|0|0|7576|0|0|0|4257|7576|7576|7576|822406.46|N
ACAA U|G0679A126|04/01/26|0.00|10.02|10.02|10.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACAD|004225108|04/01/26|22.24|22.89|22.00|22.33|22.33|.05|45215|1260|0|0|0|45215|0|0|0|23980|45215|45215|45215|1009790.78|Q
ACB|05156X850|04/01/26|3.33|3.42|3.33|3.35|3.37|.06|83231|316|0|0|0|83231|0|0|0|57567|83231|83231|83231|280494.49|Q
ACCL|G0069D110|04/01/26|1.36|1.37|1.32|1.32|1.35|-.04|2111|26|0|0|0|2111|0|0|0|721|2111|2111|2111|2845.69|Q
ACCO|00081T108|04/01/26|3.00|3.02|2.92|2.92|2.97|-.07|50098|307|1|0|0|47898|2200|0|0|41011|50098|50098|50098|148934.18|N
ACCS|46520M204|04/01/26|9.09|9.09|8.51|8.55|8.69|-.31|2381|26|0|0|0|2381|0|0|0|967|2381|2381|2381|20685.69|A
ACDC|74319N100|04/01/26|6.06|6.19|5.70|5.92|5.85|-.27|102559|2584|0|0|0|102559|0|0|0|37226|102559|102559|102559|599518.06|Q
ACEI|45784N593|04/01/26|23.22|23.80|23.22|23.80|23.58|.66|8958|98|0|0|0|8958|0|0|0|8901|8958|8958|8958|211238.00|P
ACEL|00436Q106|04/01/26|11.04|11.11|11.01|11.01|11.05|.11|35700|623|0|0|0|35700|0|0|0|15535|35700|35700|35700|394402.16|N
ACEP|02072Q523|04/01/26|0.00|17.61|17.61|17.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACES|00162Q460|04/01/26|33.79|33.95|33.60|33.65|33.70|.14|1836|12|0|0|0|1836|0|0|0|304|1836|1836|1836|61869.03|P
ACET|007002207|04/01/26|6.86|6.97|6.86|6.90|6.91|.09|5575|167|0|0|0|5575|0|0|0|3025|5575|5575|5575|38530.08|Q
ACFN|004848206|04/01/26|16.90|16.90|16.18|16.18|16.69|-.82|282|12|0|0|0|282|0|0|0|20|282|282|282|4706.06|Q
ACGL|G0450A105|04/01/26|95.73|95.77|94.72|95.52|95.45|-.48|141782|3207|2|0|0|137054|4728|0|0|74968|141782|141782|141782|13532978.59|Q
ACGL N|03939A404|04/01/26|16.46|16.57|16.46|16.57|16.51|.17|1112|11|0|0|0|1112|0|0|0|302|1112|1112|1112|18354.62|Q
ACGL O|03939A107|04/01/26|19.60|19.65|19.60|19.65|19.61|.17|890|7|0|0|0|890|0|0|0|0|890|890|890|17448.49|Q
ACGR|025072380|04/01/26|59.79|59.98|59.79|59.98|59.97|.57|4|3|0|0|0|4|0|0|0|0|4|4|4|239.87|P
ACH|690732102|04/01/26|2.33|2.55|2.30|2.48|2.45|.20|69564|600|5|1|0|47244|16299|6021|0|55401|69564|69564|69564|170472.73|N
ACHC|00404A109|04/01/26|23.42|24.40|23.42|23.67|23.92|.28|79993|1943|0|0|0|79993|0|0|0|65213|79993|79993|79993|1913669.44|Q
ACHR|03945R102|04/01/26|5.31|5.35|5.17|5.21|5.26|.04|672814|3005|27|2|0|569619|84095|19100|0|371836|672814|672814|672814|3538696.79|N
ACHR WS|03945R110|04/01/26|0.31|0.31|0.27|0.27|0.29|-.01|30656|75|2|0|0|23489|7167|0|0|0|30656|30656|30656|9025.21|N
ACHV|004468500|04/01/26|3.00|3.20|2.99|3.14|3.14|.20|48064|383|2|0|0|41593|6471|0|0|26643|48064|48064|48064|150853.87|Q
ACI|013091103|04/01/26|17.16|17.17|16.74|17.03|16.92|-.02|409422|3317|4|0|1|387324|11198|0|10900|294024|409422|409422|409422|6928808.13|N
ACIC|910710102|04/01/26|11.22|11.22|10.99|10.99|11.13|-.25|3156|137|0|0|0|3156|0|0|0|1643|3156|3156|3156|35133.30|Q
ACII|45784N585|04/01/26|25.17|25.17|24.97|25.01|25.07|-.07|45887|237|0|0|0|45887|0|0|0|20704|45887|45887|45887|1150361.19|P
ACIO|26922A222|04/01/26|42.13|42.31|42.13|42.13|42.20|.17|5630|60|0|0|0|5630|0|0|0|1853|5630|5630|5630|237578.50|Z
ACIU|H00263105|04/01/26|2.83|2.91|2.77|2.80|2.82|.05|9261|146|0|0|0|9261|0|0|0|7705|9261|9261|9261|26070.64|Q
ACIW|004498101|04/01/26|40.76|41.43|40.53|40.97|41.09|-.06|23838|930|0|0|0|23838|0|0|0|16343|23838|23838|23838|979467.51|Q
ACKY|45259A316|04/01/26|17.68|17.68|17.50|17.60|17.60|.20|927|29|0|0|0|927|0|0|0|419|927|927|927|16318.35|P
ACLC|025072752|04/01/26|73.77|74.76|73.77|74.41|74.48|.69|1021|11|0|0|0|1021|0|0|0|718|1021|1021|1021|76043.26|P
ACLO|29287L858|04/01/26|0.00|50.18|50.18|50.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACLS|054540208|04/01/26|94.93|98.80|94.60|95.55|96.69|2.47|38887|1196|0|0|0|38887|0|0|0|27993|38887|38887|38887|3759961.96|Q
ACLX|03940C100|04/01/26|114.85|114.94|114.73|114.73|114.83|-.11|180002|2330|0|0|0|180002|0|0|0|104710|180002|180002|180002|20668862.84|Q
ACM|00766T100|04/01/26|85.70|86.83|84.99|85.68|86.12|.89|34754|960|0|0|0|34754|0|0|0|22709|34754|34754|34754|2993065.19|N
ACMR|00108J109|04/01/26|40.48|42.30|40.38|40.42|41.52|1.12|59360|1370|2|0|0|54793|4567|0|0|30498|59360|59360|59360|2464625.02|Q
ACN|G1151C101|04/01/26|197.91|198.47|192.29|196.91|196.52|-1.26|178804|4135|0|0|0|178804|0|0|0|85891|178804|178804|178804|35138560.66|N
ACNB|000868109|04/01/26|48.00|48.37|47.87|47.87|48.07|.11|3864|120|0|0|0|3864|0|0|0|953|3864|3864|3864|185725.69|Q
ACNT|871565107|04/01/26|13.31|13.45|13.13|13.14|13.32|-.18|4470|156|0|0|0|4470|0|0|0|3433|4470|4470|4470|59552.79|Q
ACOG|02074J501|04/01/26|5.56|6.28|5.56|5.96|6.10|.58|3778|57|0|0|0|3778|0|0|0|1612|3778|3778|3778|23058.94|Q
ACON|655187409|04/01/26|3.32|3.50|3.32|3.41|3.48|.14|2682|42|0|0|0|2682|0|0|0|2449|2682|2682|2682|9325.79|Q
ACON W|655187110|04/01/26|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACP|003057106|04/01/26|5.13|5.15|5.11|5.11|5.13|.01|16031|112|0|0|0|16031|0|0|0|7339|16031|16031|16031|82196.78|N
ACP PRA|003057205|04/01/26|0.00|20.06|20.06|20.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR|00489Q102|04/01/26|19.40|19.40|19.18|19.18|19.22|-.17|1224|21|0|0|0|1224|0|0|0|1121|1224|1224|1224|23522.65|N
ACR PRC|00489Q201|04/01/26|24.45|24.67|24.45|24.62|24.58|-.29|374|5|0|0|0|374|0|0|0|0|374|374|374|9191.26|N
ACR PRD|00489Q300|04/01/26|21.39|21.57|21.34|21.42|21.42|-.30|357|15|0|0|0|357|0|0|0|0|357|357|357|7647.61|N
ACRE|04013V108|04/01/26|4.82|4.82|4.66|4.72|4.73|-.09|19069|219|1|0|0|16986|2083|0|0|10623|19069|19069|19069|90236.01|N
ACRS|00461U105|04/01/26|3.83|4.15|3.83|4.14|4.06|.39|128952|886|5|0|1|95428|15397|0|18127|72853|128952|128952|128952|522915.90|Q
ACRV|004890109|04/01/26|1.41|1.50|1.41|1.46|1.45|.07|79063|530|0|0|1|42921|0|0|36142|24933|79063|79063|79063|114594.05|Q
ACSG|02507A705|04/01/26|40.27|40.35|39.98|39.98|40.33|.35|125|2|0|0|0|125|0|0|0|125|125|125|125|5041.75|Z
ACSI|886364710|04/01/26|64.84|64.84|64.56|64.56|65.31|1.46|4|3|0|0|0|4|0|0|0|3|4|4|4|261.24|Z
ACSV|02507A804|04/01/26|43.13|43.13|43.12|43.12|43.13|.47|3|1|0|0|0|3|0|0|0|3|3|3|3|129.38|Z
ACT|29249E109|04/01/26|40.63|40.89|40.55|40.55|40.68|-.25|14214|684|0|0|0|14214|0|0|0|6876|14214|14214|14214|578265.59|Q
ACTG|003881307|04/01/26|4.84|4.95|4.82|4.93|4.91|.11|8475|272|0|0|0|8475|0|0|0|3465|8475|8475|8475|41636.72|Q
ACTS|337959605|04/01/26|0.00|24.84|24.84|24.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACTU|005083100|04/01/26|2.78|2.85|2.45|2.49|2.60|-.25|7494|177|0|0|0|7494|0|0|0|5844|7494|7494|7494|19469.58|Q
ACU|004816104|04/01/26|44.92|45.30|44.92|44.92|45.09|.01|1951|55|0|0|0|1951|0|0|0|1339|1951|1951|1951|87976.67|A
ACV|92840N100|04/01/26|24.35|24.69|24.02|24.02|24.49|-.28|1205|13|0|0|0|1205|0|0|0|318|1205|1205|1205|29516.20|N
ACVA|00091G104|04/01/26|4.25|4.41|4.07|4.26|4.26|.03|234246|2066|2|0|0|227600|6646|0|0|101787|234246|234246|234246|997288.63|N
ACVF|26923N108|04/01/26|48.04|48.04|47.85|47.85|48.01|.24|683|4|0|0|0|683|0|0|0|413|683|683|683|32791.51|P
ACVT|75526L845|04/01/26|26.04|26.12|26.04|26.12|26.21|.10|3|3|0|0|0|3|0|0|0|0|3|3|3|78.64|P
ACWI|464288257|04/01/26|139.50|140.48|139.25|139.65|139.86|1.19|1049241|17840|1|0|0|1046341|2900|0|0|701970|1049241|1049241|1049241|146751886.22|Q
ACWV|464286525|04/01/26|119.48|119.79|119.36|119.36|119.58|-.17|23292|207|0|0|0|23292|0|0|0|16077|23292|23292|23292|2785209.83|Z
ACWX|464288240|04/01/26|69.24|69.86|69.10|69.39|69.41|.93|374913|3060|0|0|0|374913|0|0|0|313467|374913|374913|374913|26023987.24|Q
ACXP|00510M203|04/01/26|3.75|3.88|3.64|3.88|3.71|.18|10556|89|0|0|0|10556|0|0|0|7123|10556|10556|10556|39173.09|Q
ACYN|33733E690|04/01/26|20.54|20.54|20.29|20.37|20.43|-.01|41804|237|1|2|0|26105|2395|13304|0|20251|41804|41804|41804|854261.83|P
AD|911684108|04/01/26|46.44|47.63|46.43|47.61|47.13|1.53|10581|262|0|0|0|10581|0|0|0|6671|10581|10581|10581|498674.06|N
ADAC|G0R91M105|04/01/26|0.00|9.90|9.90|9.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAC U|G0R91M121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAC W|G0R91M113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAG|005329107|04/01/26|3.79|4.65|3.79|4.61|4.43|.69|49855|58|3|2|1|13992|12003|12860|11000|16565|49855|49855|49855|220677.49|Q
ADAM|649604840|04/01/26|7.36|7.42|7.33|7.35|7.37|-.01|47222|690|0|0|0|47222|0|0|0|26135|47222|47222|47222|348203.55|Q
ADAM G|649604824|04/01/26|24.32|24.45|24.32|24.45|24.39|.15|590|6|0|0|0|590|0|0|0|170|590|590|590|14389.36|Q
ADAM H|649604816|04/01/26|25.12|25.12|25.09|25.09|25.12|.16|280|10|0|0|0|280|0|0|0|80|280|280|280|7034.87|Q
ADAM I|649604832|04/01/26|0.00|24.75|24.75|24.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM L|649604865|04/01/26|23.07|23.09|23.07|23.09|23.10|-.48|7|3|0|0|0|7|0|0|0|7|7|7|7|161.70|Q
ADAM M|649604873|04/01/26|23.99|24.00|23.95|23.98|23.98|-.52|1639|12|0|0|0|1639|0|0|0|1021|1639|1639|1639|39307.62|Q
ADAM N|649604881|04/01/26|21.56|21.82|21.56|21.82|21.58|.12|334|4|0|0|0|334|0|0|0|144|334|334|334|7207.47|Q
ADAM O|00547J108|04/01/26|24.61|24.61|24.43|24.43|24.61|-.01|25|1|0|0|0|25|0|0|0|0|25|25|25|615.25|Q
ADAM Z|649604857|04/01/26|17.40|17.46|17.33|17.35|17.36|-.21|822|14|0|0|0|822|0|0|0|170|822|822|822|14269.81|Q
ADBE|00724F101|04/01/26|241.96|243.45|235.00|241.37|240.80|-1.65|249001|9433|1|0|0|246441|2560|0|0|168295|249001|249001|249001|59960307.37|Q
ADBG|882927387|04/01/26|4.54|4.60|4.29|4.52|4.51|-.07|238427|424|26|3|1|135304|72772|17400|12951|158163|238427|238427|238427|1074577.17|Q
ADBU|25461H622|04/01/26|24.90|25.42|24.55|25.42|24.77|-.33|1030|6|0|0|0|1030|0|0|0|1027|1030|1030|1030|25509.74|P
ADC|008492100|04/01/26|75.45|76.06|75.13|75.84|75.63|.47|21510|649|0|0|0|21510|0|0|0|8889|21510|21510|21510|1626735.41|N
ADC PRA|008492209|04/01/26|16.86|17.07|16.86|17.07|16.86|.23|180|2|0|0|0|180|0|0|0|0|180|180|180|3034.80|N
ADCT|H0036K147|04/01/26|3.80|3.82|3.71|3.80|3.79|.05|47018|536|2|0|0|41165|5853|0|0|16476|47018|47018|47018|178302.32|N
ADEA|00676P107|04/01/26|24.42|25.23|24.25|25.07|24.99|1.01|71634|1645|0|0|0|71634|0|0|0|66395|71634|71634|71634|1790333.04|Q
ADFI|90214Q725|04/01/26|8.51|8.51|8.50|8.50|8.51|.01|77|3|0|0|0|77|0|0|0|77|77|77|77|655.05|Z
ADGM|00534B100|04/01/26|1.19|1.19|1.17|1.17|1.20|.02|1985|40|0|0|0|1985|0|0|0|1009|1985|1985|1985|2373.65|Q
ADI|032654105|04/01/26|316.16|325.54|316.16|320.58|322.11|2.51|110895|4315|0|0|0|110895|0|0|0|82377|110895|110895|110895|35719897.21|Q
ADIL|00688A304|04/01/26|1.79|1.79|1.75|1.75|1.75|-.04|3481|31|0|0|0|3481|0|0|0|2185|3481|3481|3481|6108.79|Q
ADIV|402031843|04/01/26|17.62|17.63|17.60|17.63|17.62|.03|944|10|0|0|0|944|0|0|0|280|944|944|944|16632.38|P
ADM|039483102|04/01/26|73.25|73.78|71.81|72.35|72.50|-.33|114939|3156|0|0|0|114939|0|0|0|81446|114939|114939|114939|8333549.08|N
ADMA|000899104|04/01/26|9.04|9.59|9.03|9.11|9.16|.12|407398|3946|18|0|0|355202|52196|0|0|173515|407398|407398|407398|3731091.12|Q
ADME|26922A784|04/01/26|0.00|49.67|49.67|49.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADNT|G0084W101|04/01/26|20.51|21.04|20.51|20.83|20.85|.61|49434|981|2|0|0|44943|4491|0|0|30264|49434|49434|49434|1030903.70|N
ADP|053015103|04/01/26|203.12|204.01|197.24|201.28|201.04|-1.87|152839|5416|0|0|0|152839|0|0|0|101273|152839|152839|152839|30727396.39|Q
ADPT|00650F109|04/01/26|13.92|14.65|13.92|14.44|14.48|.55|128970|2331|0|0|0|128970|0|0|0|65918|128970|128970|128970|1866941.36|Q
ADPV|81752T536|04/01/26|42.56|43.28|42.56|43.28|42.95|1.11|4325|29|0|0|0|4325|0|0|0|3089|4325|4325|4325|185764.20|P
ADSE|G0085J117|04/01/26|11.60|11.99|11.35|11.60|11.66|.19|878|18|0|0|0|878|0|0|0|570|878|878|878|10237.33|Q
ADSE W|G0085J109|04/01/26|0.50|0.64|0.50|0.58|0.57|.11|200|2|0|0|0|200|0|0|0|100|200|200|200|114.01|Q
ADSK|052769106|04/01/26|238.86|240.00|232.21|237.88|238.32|-1.52|64334|3650|0|0|0|64334|0|0|0|45857|64334|64334|64334|15332335.22|Q
ADT|00090Q103|04/01/26|6.62|6.67|6.53|6.54|6.57|-.04|464445|1363|30|3|0|352207|96038|16200|0|409862|464445|464445|464445|3051415.76|N
ADTN|00486H105|04/01/26|12.81|13.04|12.66|12.73|12.83|.18|78273|1296|1|0|0|74255|4018|0|0|23344|78273|78273|78273|1003912.89|Q
ADTX|007025877|04/01/26|0.95|0.95|0.82|0.88|0.89|-.13|40088|362|0|0|0|40088|0|0|0|14569|40088|40088|40088|35587.50|Q
ADUR|007408206|04/01/26|10.81|10.81|10.25|10.30|10.49|-.26|23434|232|0|1|0|13434|0|10000|0|20132|23434|23434|23434|245838.19|Q
ADUS|006739106|04/01/26|94.56|95.58|93.20|93.81|94.53|.28|12950|557|0|0|0|12950|0|0|0|7702|12950|12950|12950|1224156.82|Q
ADV|00791N201|04/01/26|21.06|21.07|18.05|19.15|19.02|-1.99|15230|483|0|0|0|15230|0|0|0|7591|15230|15230|15230|289693.31|Q
ADVB|00752P203|04/01/26|4.47|4.47|4.46|4.46|4.37|-.01|45|23|0|0|0|45|0|0|0|41|45|45|45|196.77|Q
ADVE|577130586|04/01/26|42.09|42.47|42.09|42.24|42.39|.56|1057|8|0|0|0|1057|0|0|0|7|1057|1057|1057|44810.38|P
ADX|006212104|04/01/26|22.18|22.44|22.11|22.40|22.28|.52|17699|155|0|0|0|17699|0|0|0|12407|17699|17699|17699|394295.16|N
ADXN|00654J206|04/01/26|6.29|6.29|6.13|6.13|6.36|-.16|21|3|0|0|0|21|0|0|0|17|21|21|21|133.58|Q
AEAQ|G0081J103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEAQ U|G0081J129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEAQ W|G0081J111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEBI|H00501108|04/01/26|9.72|9.81|9.39|9.39|9.52|-.33|36378|537|1|0|0|34278|2100|0|0|29496|36378|36378|36378|346494.14|Q
AEC|03464C205|04/01/26|5.67|5.80|5.55|5.56|5.70|-.12|2820|77|0|0|0|2820|0|0|0|1866|2820|2820|2820|16072.66|Q
AEE|023608102|04/01/26|109.51|110.95|109.51|110.78|110.67|.88|59984|1581|0|0|0|59984|0|0|0|40188|59984|59984|59984|6638542.87|N
AEF|00301W105|04/01/26|7.40|7.55|7.40|7.50|7.50|.21|13538|97|0|0|0|13538|0|0|0|4963|13538|13538|13538|101485.27|A
AEFC|00775V104|04/01/26|19.22|19.22|19.10|19.10|19.13|.05|477|8|0|0|0|477|0|0|0|221|477|477|477|9124.59|N
AEG|0076CA104|04/01/26|7.40|7.41|7.33|7.36|7.38|.10|908929|1150|55|27|0|515539|185313|208077|0|537552|908929|908929|908929|6704210.84|N
AEHL|G041JN148|04/01/26|1.21|1.25|1.10|1.24|1.22|.07|87786|477|4|0|0|71107|16679|0|0|35205|87786|87786|87786|107005.23|Q
AEHR|00760J108|04/01/26|38.18|40.73|37.92|39.60|39.35|2.52|196495|3098|9|1|0|164819|26616|5060|0|132907|196495|196495|196495|7732562.18|Q
AEI|02115D208|04/01/26|1.74|1.76|1.74|1.76|1.77|-.10|249|14|0|0|0|249|0|0|0|69|249|249|249|441.91|Q
AEIS|007973100|04/01/26|327.00|339.51|327.00|332.85|334.26|9.72|36101|1309|0|0|0|36101|0|0|0|18160|36101|36101|36101|12067214.33|Q
AEM|008474108|04/01/26|208.77|213.55|206.10|210.09|210.64|7.08|392805|6269|0|3|0|373417|0|19388|0|278644|392805|392805|392805|82741278.76|N
AEMD|00808Y604|04/01/26|2.18|2.18|2.16|2.16|2.19|-.05|410|10|0|0|0|410|0|0|0|100|410|410|410|896.57|Q
AEMS|90214Q485|04/01/26|10.13|10.14|10.07|10.13|10.10|.11|1000|6|0|0|0|1000|0|0|0|0|1000|1000|1000|10099.00|Z
AENT|01861F102|04/01/26|6.70|6.71|6.60|6.60|6.70|.01|1222|12|0|0|0|1222|0|0|0|1114|1222|1222|1222|8191.04|Q
AENT W|01861F110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|04/01/26|16.92|17.67|16.80|17.31|17.39|.61|203080|3667|3|0|0|195570|7510|0|0|90632|203080|203080|203080|3530814.52|N
AEON|00791X209|04/01/26|1.02|1.02|0.95|0.98|0.97|-.01|22499|77|0|0|0|22499|0|0|0|17260|22499|22499|22499|21715.32|A
AEP|025537101|04/01/26|130.69|132.14|130.56|131.69|131.38|.60|131257|5330|0|0|0|131257|0|0|0|94670|131257|131257|131257|17244518.82|Q
AER|N00985106|04/01/26|138.12|140.95|138.12|139.96|140.00|2.78|21864|856|0|0|0|21864|0|0|0|13673|21864|21864|21864|3060955.28|N
AERO|40054J109|04/01/26|14.19|14.59|14.19|14.35|14.44|.29|5892|72|0|0|0|5892|0|0|0|4150|5892|5892|5892|85079.89|N
AERT|G0136H102|04/01/26|0.32|0.46|0.32|0.40|0.41|.08|290733|1009|15|4|0|213838|45129|31766|0|135979|290733|290733|290733|120475.88|Q
AERT W|G0136H110|04/01/26|0.02|0.02|0.02|0.02|0.02|0.00|18000|0|0|0|1|0|0|0|18000|0|18000|18000|18000|360.00|Q
AES|00130H105|04/01/26|14.08|14.23|14.08|14.20|14.18|.11|364536|1073|28|8|0|225306|85780|53450|0|167091|364536|364536|364536|5169257.02|N
AESI|642045108|04/01/26|12.84|12.85|11.86|12.20|12.23|-.93|297919|3829|1|0|0|293047|4872|0|0|261586|297919|297919|297919|3643942.47|N
AESR|90214Q733|04/01/26|16.98|17.03|16.96|17.03|16.99|.30|482|5|0|0|0|482|0|0|0|382|482|482|482|8186.82|Z
AETH|091748301|04/01/26|34.10|34.16|34.10|34.16|34.15|.01|44|5|0|0|0|44|0|0|0|42|44|44|44|1502.45|P
AEVA|00835Q202|04/01/26|13.66|13.98|13.09|13.20|13.45|.05|56963|1241|0|0|0|56963|0|0|0|43092|56963|56963|56963|766322.81|Q
AEXA|G0273J101|04/01/26|10.82|11.15|10.81|11.10|11.06|.28|49018|227|4|0|0|38051|10967|0|0|4988|49018|49018|49018|542224.17|N
AEYE|050734201|04/01/26|6.50|7.29|6.50|6.96|6.97|.60|38511|796|0|0|0|38511|0|0|0|22728|38511|38511|38511|268574.38|Q
AFB|01864U106|04/01/26|10.69|10.70|10.62|10.62|10.68|-.04|6463|38|0|0|0|6463|0|0|0|2101|6463|6463|6463|68999.66|N
AFBI|00832E103|04/01/26|22.30|22.32|22.30|22.31|22.30|.04|4208|27|0|0|0|4208|0|0|0|2183|4208|4208|4208|93847.63|Q
AFCG|00109K105|04/01/26|2.84|2.95|2.76|2.77|2.87|-.04|16425|421|0|0|0|16425|0|0|0|4166|16425|16425|16425|47133.06|Q
AFG|025932104|04/01/26|127.70|128.05|127.16|127.77|127.68|.02|10001|351|0|0|0|10001|0|0|0|5043|10001|10001|10001|1276946.37|N
AFGB|025932807|04/01/26|20.69|20.69|20.66|20.66|20.69|.11|6|1|0|0|0|6|0|0|0|0|6|6|6|124.14|N
AFGC|025932880|04/01/26|18.18|18.25|18.18|18.25|18.18|.15|339|5|0|0|0|339|0|0|0|0|339|339|339|6163.52|N
AFGD|025932872|04/01/26|19.78|19.82|19.78|19.82|19.76|.18|5|2|0|0|0|5|0|0|0|0|5|5|5|98.80|N
AFGE|025932864|04/01/26|16.26|16.26|16.22|16.22|16.22|.09|46|3|0|0|0|46|0|0|0|0|46|46|46|746.00|N
AFIF|90214Q766|04/01/26|9.33|9.34|9.33|9.34|9.33|.03|627|3|0|0|0|627|0|0|0|27|627|627|627|5850.18|Z
AFIX|01989A308|04/01/26|24.93|24.93|24.91|24.91|24.93|0.00|124|5|0|0|0|124|0|0|0|100|124|124|124|3091.02|P
AFJK|G01341109|04/01/26|25.30|25.80|25.30|25.42|25.72|.92|649|40|0|0|0|649|0|0|0|323|649|649|649|16694.83|Q
AFJK R|G01341133|04/01/26|0.00|0.30|0.30|0.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|04/01/26|26.31|26.40|26.29|26.40|26.33|.65|6822|62|1|0|0|4092|2730|0|0|4822|6822|6822|6822|179641.27|P
AFL|001055102|04/01/26|109.73|110.38|109.14|109.63|109.93|-.09|86148|2623|0|0|0|86148|0|0|0|48811|86148|86148|86148|9470409.44|N
AFLG|33740F821|04/01/26|38.68|39.02|38.68|38.90|38.86|.32|7209|22|0|0|0|7209|0|0|0|5089|7209|7209|7209|280122.94|P
AFMC|33740F813|04/01/26|35.79|36.18|35.79|35.95|36.02|.44|5671|39|0|0|0|5671|0|0|0|5146|5671|5671|5671|204282.94|P
AFOS|02072Q531|04/01/26|37.21|37.21|37.10|37.10|37.14|1.02|594|13|0|0|0|594|0|0|0|56|594|594|594|22059.43|Q
AFRI|X3R81D102|04/01/26|9.91|9.91|9.60|9.60|9.77|-.09|69|15|0|0|0|69|0|0|0|14|69|69|69|673.98|Q
AFRI W|X3R81D110|04/01/26|0.70|0.75|0.70|0.75|0.70|.05|400|2|0|0|0|400|0|0|0|0|400|400|400|280.00|Q
AFRM|00827B106|04/01/26|46.69|47.31|45.21|45.52|45.90|-.27|160269|3523|0|0|0|160269|0|0|0|100902|160269|160269|160269|7356379.89|Q
AFRU|26923Q549|04/01/26|4.93|4.98|4.68|4.71|4.78|0.00|19963|39|3|0|0|10963|9000|0|0|11030|19963|19963|19963|95374.54|Z
AFSC|00384X202|04/01/26|0.00|31.15|31.15|31.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFSM|33740F797|04/01/26|33.10|33.43|33.10|33.17|33.28|.31|2115|18|0|0|0|2115|0|0|0|2012|2115|2115|2115|70383.97|P
AFYA|G01125106|04/01/26|15.06|15.07|14.91|14.91|15.00|.03|10042|266|0|0|0|10042|0|0|0|3534|10042|10042|10042|150630.41|Q
AG|32076V103|04/01/26|21.67|22.86|21.50|22.19|22.27|.72|2018205|17451|37|6|4|1759668|117344|39253|101940|996097|2018205|2018205|2018205|44938213.65|N
AGAE|019170109|04/01/26|0.29|0.29|0.27|0.28|0.28|.01|9070|48|0|0|0|9070|0|0|0|3036|9070|9070|9070|2508.07|Q
AGBK|G0118C105|04/01/26|7.40|7.55|7.17|7.17|7.35|-.12|72053|430|2|1|0|58260|7793|6000|0|43732|72053|72053|72053|529888.41|N
AGCC|G0206E104|04/01/26|15.80|15.80|14.98|15.55|15.17|.49|51155|490|0|0|0|51155|0|0|0|8382|51155|51155|51155|775789.09|Q
AGCO|001084102|04/01/26|115.81|118.67|115.81|117.76|117.94|1.92|11917|483|0|0|0|11917|0|0|0|7780|11917|11917|11917|1405526.32|N
AGD|00302M106|04/01/26|10.96|11.06|10.96|11.00|11.02|.18|1305|19|0|0|0|1305|0|0|0|271|1305|1305|1305|14380.92|N
AGEM|00384X301|04/01/26|40.97|40.97|40.92|40.92|41.05|.57|147|7|0|0|0|147|0|0|0|120|147|147|147|6034.95|Q
AGEN|00847G804|04/01/26|3.39|3.48|3.38|3.41|3.43|.07|46456|384|5|1|0|26137|12191|8128|0|33136|46456|46456|46456|159351.84|Q
AGG|464287226|04/01/26|98.94|99.16|98.92|99.00|99.04|-.27|2900451|4853|155|11|7|1528236|494726|73107|804382|1441984|2900451|2900451|2900451|287252049.74|P
AGGA|02072Q663|04/01/26|25.15|25.16|25.11|25.16|25.11|.05|716|4|0|0|0|716|0|0|0|500|716|716|716|17982.32|Q
AGGH|82889N723|04/01/26|20.35|20.39|20.34|20.34|20.37|-.01|8877|57|0|0|0|8877|0|0|0|1025|8877|8877|8877|180849.42|P
AGGS|41151J794|04/01/26|40.75|40.75|40.74|40.74|40.74|-.13|144|4|0|0|0|144|0|0|0|64|144|144|144|5866.72|P
AGGY|97717X511|04/01/26|43.49|43.56|43.47|43.48|43.51|.03|4470|65|0|0|0|4470|0|0|0|279|4470|4470|4470|194487.08|P
AGH|05156D102|04/01/26|3.49|4.05|3.49|4.00|3.82|.60|160189|1573|11|1|0|122667|31680|5842|0|95341|160189|160189|160189|611127.76|Q
AGI|011532108|04/01/26|45.66|46.74|44.87|45.64|45.72|1.19|210737|3762|0|0|0|210737|0|0|0|110109|210737|210737|210737|9635720.28|N
AGIG|44183U308|04/01/26|1.47|1.47|1.33|1.35|1.37|-.09|34789|288|1|0|0|32345|2444|0|0|20384|34789|34789|34789|47679.64|A
AGIO|00847X104|04/01/26|33.93|36.10|33.91|34.18|34.44|.37|229630|1963|11|0|3|82042|37395|0|110193|23063|229630|229630|229630|7907717.26|Q
AGIQ|886365303|04/01/26|20.29|20.39|20.29|20.39|20.33|.25|499|18|0|0|0|499|0|0|0|33|499|499|499|10145.65|P
AGIX|500767363|04/01/26|33.21|33.42|32.99|33.11|33.23|.34|7524|128|0|0|0|7524|0|0|0|3814|7524|7524|7524|250058.04|Q
AGL|00857U206|04/01/26|8.00|9.77|7.76|9.75|9.24|1.84|48840|787|0|0|0|48840|0|0|0|43302|48840|48840|48840|451284.93|N
AGM|313148306|04/01/26|147.75|150.17|147.75|148.51|149.44|.16|1819|135|0|0|0|1819|0|0|0|1167|1819|1819|1819|271829.35|N
AGM A|313148108|04/01/26|120.00|120.00|120.00|119.00|119.95|0.00|25|2|0|0|0|25|0|0|0|0|25|25|25|2998.75|N
AGM PRD|313148868|04/01/26|20.50|20.50|20.32|20.32|20.46|-.39|532|7|0|0|0|532|0|0|0|0|532|532|532|10886.30|N
AGM PRE|313148850|04/01/26|21.25|21.25|20.96|20.96|21.21|-.64|12|2|0|0|0|12|0|0|0|0|12|12|12|254.50|N
AGM PRF|313148843|04/01/26|18.72|18.83|18.72|18.83|18.81|-.26|1410|10|0|0|0|1410|0|0|0|0|1410|1410|1410|26524.32|N
AGM PRG|313148835|04/01/26|17.60|17.70|17.42|17.42|17.57|-.33|550|13|0|0|0|550|0|0|0|0|550|550|550|9665.26|N
AGM PRH|313148827|04/01/26|24.46|24.46|24.35|24.35|24.36|-.04|108|4|0|0|0|108|0|0|0|0|108|108|108|2630.62|N
AGMB|00860C102|04/01/26|10.64|11.65|10.64|11.59|11.34|1.05|6175|265|0|0|0|6175|0|0|0|3894|6175|6175|6175|70046.89|Q
AGMH|G0132V121|04/01/26|0.95|0.95|0.93|0.93|0.94|0.00|545|17|0|0|0|545|0|0|0|345|545|545|545|511.58|Q
AGMI|882927817|04/01/26|71.10|71.10|70.52|70.52|71.10|3.03|600|1|0|0|0|600|0|0|0|0|600|600|600|42660.00|Q
AGNC|00123Q104|04/01/26|10.05|10.15|10.01|10.03|10.08|0.00|1176274|3856|83|13|3|784583|255467|86824|49400|579235|1176274|1176274|1176274|11851891.79|Q
AGNC L|00123Q856|04/01/26|24.50|24.50|24.18|24.18|24.41|-.56|5429|66|0|0|0|5429|0|0|0|379|5429|5429|5429|132503.59|Q
AGNC M|00123Q609|04/01/26|24.42|24.42|24.06|24.08|24.17|-.56|2908|37|0|0|0|2908|0|0|0|1680|2908|2908|2908|70286.44|Q
AGNC N|00123Q500|04/01/26|24.73|24.85|24.73|24.81|24.81|-.33|35773|278|1|0|0|32873|2900|0|0|1406|35773|35773|35773|887577.97|Q
AGNC O|00123Q807|04/01/26|24.54|24.57|24.47|24.55|24.53|-.41|6890|30|0|0|0|6890|0|0|0|3210|6890|6890|6890|169020.88|Q
AGNC P|00123Q872|04/01/26|23.90|23.95|23.84|23.84|23.89|-.45|7931|59|0|0|0|7931|0|0|0|2382|7931|7931|7931|189491.04|Q
AGNC Z|00123Q831|04/01/26|24.85|24.87|24.75|24.75|24.82|-.44|12161|346|0|0|0|12161|0|0|0|437|12161|12161|12161|301841.48|Q
AGNG|37954Y772|04/01/26|36.10|36.10|36.10|36.10|35.91|.43|56|5|0|0|0|56|0|0|0|40|56|56|56|2010.80|Q
AGO|G0585R106|04/01/26|82.09|82.09|80.63|80.63|80.95|-.85|4104|288|0|0|0|4104|0|0|0|3349|4104|4104|4104|332212.06|N
AGOX|85521B742|04/01/26|27.36|27.40|26.90|26.95|27.23|.33|20904|102|0|1|0|15633|0|5271|0|12167|20904|20904|20904|569310.64|P
AGPU|74039M408|04/01/26|1.84|4.17|1.84|3.58|3.51|1.94|16232215|130167|359|30|4|14953468|1030239|196047|52461|10212911|16232215|16232215|16232215|57020080.84|Q
AGQ|74347W353|04/01/26|118.50|121.87|116.80|118.91|118.90|-.60|943806|13139|17|2|0|880647|49799|13360|0|559124|943806|943806|943806|112222096.99|P
AGQI|33740F383|04/01/26|17.07|17.14|17.05|17.11|17.09|.08|1380|10|0|0|0|1380|0|0|0|0|1380|1380|1380|23580.01|P
AGRH|46431W531|04/01/26|26.13|26.17|26.13|26.16|26.17|.04|201|3|0|0|0|201|0|0|0|200|201|201|201|5260.13|P
AGRO|L00849106|04/01/26|14.79|14.94|14.47|14.83|14.73|-.20|105999|1319|0|0|0|105999|0|0|0|20751|105999|105999|105999|1561778.04|N
AGRW|01989A506|04/01/26|27.35|27.35|27.35|27.35|27.34|.23|14|3|0|0|0|14|0|0|0|13|14|14|14|382.75|P
AGRZ|G0136M101|04/01/26|0.51|0.56|0.50|0.52|0.52|.03|94910|275|10|2|0|52653|30374|11883|0|20813|94910|94910|94910|49665.79|Q
AGX|04010E109|04/01/26|549.20|577.24|549.20|571.38|567.12|29.14|21740|1217|0|0|0|21740|0|0|0|15880|21740|21740|21740|12329175.90|N
AGYS|00847J105|04/01/26|71.58|71.58|69.60|69.65|70.46|-1.61|14938|561|0|0|0|14938|0|0|0|6694|14938|14938|14938|1052462.84|Q
AGZ|464288166|04/01/26|109.33|109.40|109.33|109.38|109.35|-.33|2010|27|0|0|0|2010|0|0|0|150|2010|2010|2010|219794.97|P
AGZD|97717W380|04/01/26|22.56|22.56|22.47|22.47|22.54|-.11|413|9|0|0|0|413|0|0|0|326|413|413|413|9306.97|Q
AHCO|00653Q102|04/01/26|11.96|12.00|11.65|11.85|11.84|-.05|21619|696|0|0|0|21619|0|0|0|9942|21619|21619|21619|256051.62|Q
AHG|98422P108|04/01/26|2.29|2.32|2.29|2.32|2.32|.07|52365|371|0|0|0|52365|0|0|0|11542|52365|52365|52365|121432.27|Q
AHL PRD|G05384162|04/01/26|20.61|20.61|20.53|20.53|20.38|-.15|119|8|0|0|0|119|0|0|0|0|119|119|119|2425.45|N
AHL PRE|G05384204|04/01/26|20.53|20.66|20.53|20.66|20.58|-.03|85|7|0|0|0|85|0|0|0|0|85|85|85|1749.20|N
AHL PRF|G05384170|04/01/26|23.79|23.79|23.26|23.26|23.31|.07|1151|15|0|0|0|1151|0|0|0|0|1151|1151|1151|26824.08|N
AHLT|02368W309|04/01/26|28.23|28.29|28.23|28.29|28.23|.03|133|2|0|0|0|133|0|0|0|0|133|133|133|3753.93|P
AHMA|G0262A103|04/01/26|1.13|1.21|1.11|1.19|1.16|.09|10850|111|0|0|0|10850|0|0|0|3692|10850|10850|10850|12602.97|Q
AHR|398182303|04/01/26|47.23|47.80|47.05|47.50|47.55|.35|47376|1042|0|0|0|47376|0|0|0|34996|47376|47376|47376|2252735.56|N
AHRT|04208T108|04/01/26|5.45|5.49|5.39|5.39|5.43|-.11|29161|347|0|0|0|29161|0|0|0|11956|29161|29161|29161|158390.28|N
AHRT PRA|04208T207|04/01/26|21.82|21.82|21.82|21.82|21.82|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2182.00|N
AHT|044103794|04/01/26|2.71|2.71|2.61|2.61|2.69|-.12|321|11|0|0|0|321|0|0|0|198|321|321|321|863.04|N
AHT PRD|044103406|04/01/26|7.51|7.96|7.51|7.96|7.51|.21|70|1|0|0|0|70|0|0|0|0|70|70|70|525.70|N
AHT PRF|044103604|04/01/26|0.00|6.61|6.61|6.61|6.62|-.23|115|2|0|0|0|115|0|0|0|0|115|115|115|761.30|N
AHT PRG|044103703|04/01/26|0.00|6.26|6.26|6.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|04/01/26|6.09|6.09|6.07|6.07|6.00|-.08|200|3|0|0|0|200|0|0|0|0|200|200|200|1199.00|N
AHT PRI|044103885|04/01/26|6.05|6.05|6.05|6.05|6.05|.11|300|3|0|0|0|300|0|0|0|0|300|300|300|1815.00|N
AHYB|025072331|04/01/26|46.16|46.17|46.16|46.17|46.15|.10|186|6|0|0|0|186|0|0|0|39|186|186|186|8583.03|P
AI|12468P104|04/01/26|8.60|8.77|8.46|8.47|8.57|.05|242473|2555|4|0|0|231526|10947|0|0|137613|242473|242473|242473|2078131.06|N
AIA|464288430|04/01/26|107.30|108.42|106.97|107.40|107.72|1.28|7475|119|0|0|0|7475|0|0|0|1154|7475|7475|7475|805197.32|Q
AIB|093919108|04/01/26|1.03|1.09|1.00|1.00|1.04|-.04|26465|228|1|0|0|23465|3000|0|0|4421|26465|26465|26465|27499.08|A
AIBD|25461A692|04/01/26|9.65|10.46|9.50|9.67|9.69|-.29|31423|54|3|0|1|9413|10888|0|11122|10505|31423|31423|31423|304563.64|P
AIBU|25461A718|04/01/26|36.77|37.08|36.77|37.08|37.12|1.05|747|15|0|0|0|747|0|0|0|624|747|747|747|27728.87|P
AIDX|90138K101|04/01/26|1.89|1.89|1.85|1.88|1.86|0.00|2735|40|0|0|0|2735|0|0|0|374|2735|2735|2735|5078.21|Q
AIEQ|032108565|04/01/26|43.35|43.62|43.35|43.55|43.55|.32|224|5|0|0|0|224|0|0|0|7|224|224|224|9754.28|P
AIFD|29287L502|04/01/26|39.75|39.75|39.57|39.57|39.72|1.06|46|5|0|0|0|46|0|0|0|0|46|46|46|1827.14|Q
AIFF|317970101|04/01/26|2.36|2.45|2.14|2.24|2.35|.06|267704|2283|5|0|1|201404|16818|0|49482|154117|267704|267704|267704|629603.92|Q
AIFU|G3314G110|04/01/26|1.40|1.41|1.37|1.37|1.41|.05|492|4|0|0|0|492|0|0|0|492|492|492|492|692.69|Q
AIG|026874784|04/01/26|75.23|76.20|74.83|75.58|75.71|.34|132995|3004|0|0|0|132995|0|0|0|35973|132995|132995|132995|10069208.09|N
AIHS|817225303|04/01/26|1.24|1.24|1.13|1.15|1.15|-.06|18491|39|0|1|0|9891|0|8600|0|4916|18491|18491|18491|21284.35|Q
AII|026948109|04/01/26|19.10|19.16|18.65|18.88|18.88|-.40|5582|109|0|0|0|5582|0|0|0|2803|5582|5582|5582|105378.44|N
AIIA|G01336109|04/01/26|0.00|10.04|10.04|10.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIA RT|G01336117|04/01/26|0.00|0.21|0.21|0.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIA U|G01336125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIO|G6693P106|04/01/26|0.08|0.09|0.08|0.09|0.09|-.02|1538218|4276|86|34|16|651009|262795|265140|359274|811568|1538218|1538218|1538218|133230.95|Q
AIIO W|G6693P114|04/01/26|0.02|0.02|0.02|0.02|0.02|0.00|123|7|0|0|0|123|0|0|0|100|123|123|123|2.78|Q
AIM|00901B303|04/01/26|0.59|0.60|0.55|0.55|0.56|-.04|29126|171|2|1|0|16645|4910|7571|0|14007|29126|29126|29126|16303.48|A
AIMD|00902F402|04/01/26|1.37|1.42|1.37|1.42|1.40|.04|289|9|0|0|0|289|0|0|0|0|289|289|289|405.99|Q
AIMD W|00902F113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMS|81752T379|04/01/26|0.00|23.88|23.88|23.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|04/01/26|52.72|54.43|52.72|53.96|53.73|1.74|4836|192|0|0|0|4836|0|0|0|2153|4836|4836|4836|259837.78|N
AINP|01989A100|04/01/26|24.87|24.87|24.87|24.87|24.87|.01|59|5|0|0|0|59|0|0|0|58|59|59|59|1467.04|P
AINT|88634W504|04/01/26|0.00|24.79|24.79|24.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIO|92838Y100|04/01/26|21.89|21.90|21.83|21.89|21.86|.48|1851|22|0|0|0|1851|0|0|0|925|1851|1851|1851|40459.79|N
AIOO|00888H448|04/01/26|25.65|25.73|25.65|25.73|25.71|.02|1489|11|0|0|0|1489|0|0|0|737|1489|1489|1489|38279.89|Z
AIOS|G6593L122|04/01/26|0.55|0.60|0.55|0.57|0.57|-.02|6079|51|0|0|0|6079|0|0|0|1129|6079|6079|6079|3469.94|Q
AIOT|73931J109|04/01/26|3.10|3.10|3.04|3.04|3.07|-.05|103774|794|0|0|0|103774|0|0|0|41669|103774|103774|103774|318521.28|Q
AIP|04302A104|04/01/26|16.80|17.62|16.77|17.51|17.40|1.07|19689|671|0|0|0|19689|0|0|0|11291|19689|19689|19689|342665.21|Q
AIPI|26923N538|04/01/26|34.12|34.30|33.96|34.01|34.08|.41|6924|149|0|0|0|6924|0|0|0|2968|6924|6924|6924|235945.95|Q
AIPO|88636R479|04/01/26|25.34|25.74|25.34|25.40|25.58|.44|38348|270|0|0|0|38348|0|0|0|30372|38348|38348|38348|980849.32|Q
AIQ|37954Y632|04/01/26|47.25|47.82|46.97|47.31|47.41|.65|203068|3090|0|0|0|203068|0|0|0|125373|203068|203068|203068|9626451.70|Q
AIR|000361105|04/01/26|112.14|114.51|111.41|111.44|112.39|2.00|12534|527|0|0|0|12534|0|0|0|4801|12534|12534|12534|1408654.92|N
AIRE|75607T105|04/01/26|0.25|0.26|0.24|0.25|0.25|.01|110898|433|5|1|0|87087|13811|10000|0|90755|110898|110898|110898|27802.36|Q
AIRG|00938A104|04/01/26|5.53|5.53|5.29|5.29|5.42|-.19|4676|56|0|0|0|4676|0|0|0|877|4676|4676|4676|25347.44|Q
AIRI|00912N403|04/01/26|3.23|3.27|3.19|3.24|3.22|.01|2932|32|0|0|0|2932|0|0|0|1372|2932|2932|2932|9450.38|A
AIRJ|612160101|04/01/26|2.52|2.63|2.52|2.59|2.58|.08|19148|260|2|0|0|14465|4683|0|0|12145|19148|19148|19148|49426.04|Q
AIRJ W|612160119|04/01/26|0.00|0.56|0.56|0.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRO|009422106|04/01/26|7.85|8.44|7.85|8.22|8.10|.61|83893|1272|2|1|0|73271|4600|6022|0|49278|83893|83893|83893|679870.81|Q
AIRR|33738R704|04/01/26|112.35|114.84|112.35|113.21|113.94|2.30|28999|393|0|0|0|28999|0|0|0|19113|28999|28999|28999|3304253.83|Q
AIRS|009496100|04/01/26|2.86|2.86|2.60|2.73|2.72|-.10|135274|1331|3|0|0|128715|6559|0|0|113428|135274|135274|135274|368443.54|Q
AIRT|009207101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRT P|00919P302|04/01/26|0.00|19.26|19.26|19.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIS|45259A845|04/01/26|42.69|43.82|42.69|43.28|43.30|1.37|28877|181|1|0|0|26599|2278|0|0|3516|28877|28877|28877|1250405.90|P
AISP|008940108|04/01/26|2.31|2.33|2.23|2.27|2.28|.02|26071|379|0|0|0|26071|0|0|0|22317|26071|26071|26071|59378.80|Q
AISP W|008940116|04/01/26|0.71|0.71|0.69|0.70|0.69|-.01|26595|73|0|0|0|26595|0|0|0|301|26595|26595|26595|18467.86|Q
AIT|03820C105|04/01/26|268.72|270.77|266.61|269.22|269.43|3.81|12607|575|0|0|0|12607|0|0|0|4079|12607|12607|12607|3396710.75|N
AIUP|88634W405|04/01/26|24.03|24.03|23.79|23.79|23.88|.10|201|3|0|0|0|201|0|0|0|201|201|201|201|4799.03|P
AIV|03748R747|04/01/26|4.07|4.07|4.01|4.01|4.03|-.06|90928|361|1|0|0|88581|2347|0|0|51077|90928|90928|90928|366202.15|N
AIVC|032108573|04/01/26|70.07|71.38|70.07|70.84|71.01|1.82|1132|21|0|0|0|1132|0|0|0|114|1132|1132|1132|80383.96|P
AIVI|97717W786|04/01/26|54.74|54.80|54.74|54.80|54.77|.68|8|3|0|0|0|8|0|0|0|1|8|8|8|438.14|P
AIVL|97717W406|04/01/26|116.27|116.81|116.27|116.81|116.36|1.10|1217|14|0|0|0|1217|0|0|0|104|1217|1217|1217|141612.93|P
AIXC|74754R301|04/01/26|1.25|1.32|1.23|1.23|1.27|-.05|1604|28|0|0|0|1604|0|0|0|768|1604|1604|1604|2044.69|Q
AIXI|98423X209|04/01/26|0.13|0.13|0.08|0.10|0.15|-.02|64620874|60058|6093|1217|485|26303114|20297128|8665507|9355125|43270451|64620874|64620874|64620874|9727675.73|Q
AIYY|88636X864|04/01/26|9.98|10.07|9.98|10.01|10.01|.07|4791|99|0|0|0|4791|0|0|0|2888|4791|4791|4791|47949.87|P
AIZ|04621X108|04/01/26|217.81|218.09|216.07|216.33|216.89|-1.57|5958|340|0|0|0|5958|0|0|0|2946|5958|5958|5958|1292215.95|N
AIZN|04621X306|04/01/26|19.47|19.47|19.38|19.38|19.52|-.62|85|9|0|0|0|85|0|0|0|29|85|85|85|1658.83|N
AJAN|45783Y418|04/01/26|27.70|27.70|27.68|27.68|27.70|.05|26|1|0|0|0|26|0|0|0|0|26|26|26|720.20|Z
AJG|363576109|04/01/26|216.91|219.76|215.72|216.38|217.72|-.17|32275|1440|0|0|0|32275|0|0|0|27799|32275|32275|32275|7026973.41|N
AJUL|45783Y236|04/01/26|29.10|29.10|29.07|29.07|29.10|.07|3|1|0|0|0|3|0|0|0|3|3|3|3|87.30|Z
AKA|00152K200|04/01/26|10.64|10.64|10.00|10.10|10.06|-.21|646|13|0|0|0|646|0|0|0|591|646|646|646|6500.08|N
AKAF|268961703|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKAM|00971T101|04/01/26|115.87|117.58|115.00|115.76|116.32|.93|133255|3883|0|0|0|133255|0|0|0|77665|133255|133255|133255|15500467.46|Q
AKAN|00971M601|04/01/26|0.68|0.70|0.67|0.70|0.68|.01|1862|28|0|0|0|1862|0|0|0|402|1862|1862|1862|1269.48|Q
AKBA|00972D105|04/01/26|1.40|1.46|1.40|1.41|1.43|.02|144242|606|6|0|1|114043|19089|0|11110|66607|144242|144242|144242|206360.43|Q
AKO A|29081P204|04/01/26|22.50|22.50|22.50|22.18|22.50|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|67.50|N
AKO B|29081P303|04/01/26|25.71|26.07|25.71|26.07|25.85|.85|89|2|0|0|0|89|0|0|0|0|89|89|89|2300.23|N
AKR|004239109|04/01/26|19.16|19.32|19.06|19.26|19.24|.15|18941|418|0|0|0|18941|0|0|0|13900|18941|18941|18941|364358.88|N
AKRE|74316P579|04/01/26|53.06|53.06|51.99|52.70|52.79|-.15|162155|638|4|1|1|117089|10421|5212|29433|117212|162155|162155|162155|8560076.47|P
AKTS|01021M104|04/01/26|18.54|18.54|16.86|17.07|17.42|-.82|21366|471|0|0|0|21366|0|0|0|19556|21366|21366|21366|372121.98|Q
AKTX|00972G405|04/01/26|5.12|5.50|4.56|4.56|5.22|-.75|2967|46|0|0|0|2967|0|0|0|776|2967|2967|2967|15476.11|Q
AL|00912X302|04/01/26|64.94|64.95|64.92|64.93|64.93|-.01|105764|338|5|0|0|90737|15027|0|0|65538|105764|105764|105764|6867675.40|N
ALAB|04626A103|04/01/26|111.70|111.70|105.89|106.32|108.19|-3.02|334984|8304|1|0|0|332580|2404|0|0|231015|334984|334984|334984|36240410.57|Q
ALAI|015564503|04/01/26|33.09|33.62|33.03|33.61|33.23|.57|11497|73|1|0|0|8553|2944|0|0|7372|11497|11497|11497|382031.77|P
ALAR|78643B500|04/01/26|6.13|6.33|6.09|6.10|6.23|.20|7172|83|1|0|0|5023|2149|0|0|6498|7172|7172|7172|44686.95|Q
ALB|012653101|04/01/26|182.36|185.00|176.32|178.45|179.18|-1.10|61527|2318|2|0|0|55924|5603|0|0|37789|61527|61527|61527|11024368.58|N
ALB PRA|012653200|04/01/26|73.36|73.49|70.94|71.37|71.81|-.28|1576|64|0|0|0|1576|0|0|0|0|1576|1576|1576|113178.32|N
ALBG|88340W848|04/01/26|15.61|15.61|14.82|14.82|15.48|-.23|657|8|0|0|0|657|0|0|0|142|657|657|657|10173.16|Q
ALBT|05344R302|04/01/26|0.51|0.53|0.49|0.53|0.50|.01|35928|153|4|1|0|13786|14746|7396|0|3670|35928|35928|35928|18016.10|Q
ALC|H01301128|04/01/26|75.87|75.97|74.93|75.52|75.54|.14|86667|1243|0|0|0|86667|0|0|0|25854|86667|86667|86667|6546879.74|N
ALCO|016230104|04/01/26|41.33|41.52|41.16|41.24|41.29|.14|4762|192|0|0|0|4762|0|0|0|3961|4762|4762|4762|196625.82|Q
ALCY|G0232F109|04/01/26|11.87|11.87|11.86|11.86|11.87|-.02|5|1|0|0|0|5|0|0|0|0|5|5|5|59.35|Q
ALCY U|G0232F117|04/01/26|0.00|11.51|11.51|11.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF|G01558108|04/01/26|0.00|10.56|10.56|10.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF U|G01558116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF W|G01558124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|04/01/26|1.71|1.87|1.68|1.69|1.74|-.01|399124|1933|3|5|2|325712|11325|33665|28422|174296|399124|399124|399124|694876.75|Q
ALEC|014442107|04/01/26|2.18|2.63|2.18|2.52|2.52|.37|219188|1855|8|0|0|196755|22433|0|0|115564|219188|219188|219188|552705.74|Q
ALF|G20315100|04/01/26|0.00|10.76|10.76|10.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|04/01/26|0.12|0.12|0.11|0.11|0.12|-.01|14174|1|0|0|1|900|0|0|13274|0|14174|14174|14174|1749.07|Q
ALG|011311107|04/01/26|166.00|172.20|166.00|169.89|170.01|4.91|6971|266|0|0|0|6971|0|0|0|5144|6971|6971|6971|1185134.41|N
ALGM|01749D105|04/01/26|32.04|33.98|32.04|33.29|33.39|1.76|118277|2098|1|1|0|108677|3800|5800|0|70056|118277|118277|118277|3949657.95|Q
ALGN|016255101|04/01/26|172.20|177.95|172.20|172.78|174.82|1.18|35861|1440|0|0|0|35861|0|0|0|18534|35861|35861|35861|6269363.13|Q
ALGS|01626L204|04/01/26|7.54|7.95|7.54|7.73|7.84|.30|3455|117|0|0|0|3455|0|0|0|2201|3455|3455|3455|27093.28|Q
ALGT|01748X102|04/01/26|82.74|85.95|81.77|83.14|83.89|2.10|28581|1078|0|0|0|28581|0|0|0|18693|28581|28581|28581|2397682.62|Q
ALH|01862Q107|04/01/26|20.48|21.65|20.48|21.46|21.26|.72|16672|517|0|0|0|16672|0|0|0|14586|16672|16672|16672|354395.05|N
ALHC|01625V104|04/01/26|17.89|18.00|17.57|17.85|17.80|.23|163127|2929|1|0|0|159127|4000|0|0|104289|163127|163127|163127|2903350.75|Q
ALIL|02072Q754|04/01/26|28.15|28.15|28.08|28.08|28.11|.16|607|3|0|0|0|607|0|0|0|600|607|607|607|17065.35|Q
ALIS|G1771C101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIS R|G1771C127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIS U|G1771C119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIT|01626W101|04/01/26|0.58|0.60|0.55|0.58|0.59|-.01|2050059|6767|13|6|4|1858846|41443|43033|106737|889752|2050059|2050059|2050059|1201377.45|N
ALK|011659109|04/01/26|37.80|38.88|37.39|37.63|38.03|.86|275571|3515|3|3|0|245104|8520|21947|0|126925|275571|275571|275571|10481014.56|N
ALKS|G01767105|04/01/26|35.42|36.42|34.24|35.05|35.28|-.32|221475|3831|3|1|0|206069|9606|5800|0|117476|221475|221475|221475|7813440.16|Q
ALKT|01644J108|04/01/26|15.97|16.28|15.55|16.02|16.09|.35|74694|1313|1|1|0|65899|2945|5850|0|38015|74694|74694|74694|1201644.63|Q
ALL|020002101|04/01/26|206.00|206.17|203.42|204.16|205.10|-3.16|97742|2719|0|0|0|97742|0|0|0|64016|97742|97742|97742|20047140.29|N
ALL PRB|020002309|04/01/26|25.53|25.57|25.47|25.47|25.51|-.29|1631|18|0|0|0|1631|0|0|0|0|1631|1631|1631|41613.59|N
ALL PRH|020002838|04/01/26|19.95|20.11|19.90|20.06|20.04|.33|1937|13|0|0|0|1937|0|0|0|0|1937|1937|1937|38817.93|N
ALL PRI|020002812|04/01/26|18.62|18.73|18.61|18.73|18.62|.16|623|12|0|0|0|623|0|0|0|0|623|623|623|11602.45|N
ALL PRJ|020002788|04/01/26|25.53|25.65|25.53|25.59|25.59|.03|1743|16|0|0|0|1743|0|0|0|0|1743|1743|1743|44601.36|N
ALLE|G0176J109|04/01/26|145.69|146.09|143.87|144.16|144.57|-1.09|27348|930|0|0|0|27348|0|0|0|16736|27348|27348|27348|3953735.78|N
ALLO|019770106|04/01/26|2.50|2.67|2.50|2.56|2.60|.12|361044|1794|10|2|2|293326|31181|12637|23900|170767|361044|361044|361044|938564.35|Q
ALLR|016744500|04/01/26|1.14|1.19|1.13|1.13|1.16|.04|13130|84|0|0|0|13130|0|0|0|9179|13130|13130|13130|15226.72|Q
ALLT|M0854Q105|04/01/26|6.78|7.06|6.77|6.92|6.96|.24|20368|314|1|0|0|17881|2487|0|0|11769|20368|20368|20368|141818.65|Q
ALLW|78470P630|04/01/26|28.94|29.10|28.85|28.97|28.97|.14|25660|371|0|0|0|25660|0|0|0|7077|25660|25660|25660|743467.10|Q
ALLY|02005N100|04/01/26|39.55|39.99|39.27|39.76|39.76|.52|100831|1971|0|0|0|100831|0|0|0|36743|100831|100831|100831|4009208.26|N
ALM|020398707|04/01/26|15.03|15.43|14.56|15.01|15.05|.53|316537|3481|2|1|0|306503|4834|5200|0|151759|316537|316537|316537|4763442.85|Q
ALMS|022307102|04/01/26|22.48|24.22|22.48|22.72|23.30|.69|114530|1992|3|0|0|105307|9223|0|0|62112|114530|114530|114530|2668155.43|Q
ALMU|00776X109|04/01/26|13.27|13.33|12.81|12.85|13.03|-.27|34132|661|0|0|0|34132|0|0|0|22895|34132|34132|34132|444799.20|Q
ALNT|019330109|04/01/26|60.10|62.31|60.10|61.62|61.66|2.46|5898|394|0|0|0|5898|0|0|0|4261|5898|5898|5898|363680.64|Q
ALNY|02043Q107|04/01/26|332.65|334.27|328.40|328.85|330.27|-1.83|22639|1397|0|0|0|22639|0|0|0|19027|22639|22639|22639|7476886.08|Q
ALOT|04638F108|04/01/26|9.31|9.31|9.10|9.10|9.21|-.22|553|6|0|0|0|553|0|0|0|213|553|553|553|5093.13|Q
ALOV|G01900102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALOV U|G01900201|04/01/26|9.96|9.98|9.96|9.98|9.96|.03|41|1|0|0|0|41|0|0|0|0|41|41|41|408.36|Q
ALOV W|G01900110|04/01/26|0.34|0.50|0.34|0.50|0.41|.05|1466|8|0|0|0|1466|0|0|0|1266|1466|1466|1466|596.81|Q
ALOY|75606V101|04/01/26|10.11|10.30|9.02|9.11|9.45|-.69|114296|958|2|0|0|107244|7052|0|0|87155|114296|114296|114296|1080247.70|Q
ALPS|G0231P108|04/01/26|1.01|1.01|1.01|1.01|1.01|0.00|695|5|0|0|0|695|0|0|0|0|695|695|695|701.95|Q
ALRG|01989A407|04/01/26|0.00|26.71|26.71|26.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALRM|011642105|04/01/26|43.51|43.70|42.61|43.33|43.39|.14|16431|621|0|0|0|16431|0|0|0|7210|16431|16431|16431|712867.03|Q
ALRS|01446U103|04/01/26|23.52|24.07|23.52|23.61|23.83|-.11|6338|240|0|0|0|6338|0|0|0|3157|6338|6338|6338|151003.52|Q
ALSN|01973R101|04/01/26|118.57|119.79|118.57|118.86|119.18|1.73|12606|396|0|0|0|12606|0|0|0|8490|12606|12606|12606|1502356.66|N
ALT|02155H200|04/01/26|3.15|3.23|3.11|3.11|3.16|.04|169064|1009|5|0|0|156420|12644|0|0|121348|169064|169064|169064|534263.70|Q
ALTG|02128L106|04/01/26|5.45|5.45|5.24|5.24|5.34|-.13|5090|84|0|0|0|5090|0|0|0|2630|5090|5090|5090|27167.68|N
ALTG PRA|02128L205|04/01/26|24.93|25.09|24.93|25.09|24.93|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|2492.50|N
ALTI|02157E106|04/01/26|3.64|3.74|3.60|3.66|3.65|.03|7301|610|0|0|0|7301|0|0|0|5554|7301|7301|7301|26684.83|Q
ALTL|69374H717|04/01/26|43.85|44.08|43.85|44.03|43.94|.15|1665|16|0|0|0|1665|0|0|0|462|1665|1665|1665|73155.30|P
ALTO|021513106|04/01/26|4.85|5.02|4.71|4.79|4.84|-.05|151378|1531|4|0|0|138906|12472|0|0|62785|151378|151378|151378|732857.14|Q
ALTS|47089W104|04/01/26|1.13|1.18|1.10|1.10|1.14|0.00|138120|844|3|0|1|109820|8369|0|19931|72608|138120|138120|138120|157477.83|Q
ALTY|37954Y806|04/01/26|12.04|12.05|12.04|12.05|12.04|.03|94|5|0|0|0|94|0|0|0|44|94|94|94|1131.53|Q
ALUB|G0233J100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUB U|G0233J126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUB WS|G0233J118|04/01/26|0.39|0.39|0.39|0.39|0.39|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|78.39|N
ALV|052800109|04/01/26|106.64|107.84|105.76|107.13|107.02|1.95|26517|852|0|0|0|26517|0|0|0|22151|26517|26517|26517|2837875.49|N
ALVO|L01800108|04/01/26|3.55|3.69|3.55|3.63|3.62|.20|46637|518|0|0|0|46637|0|0|0|21949|46637|46637|46637|168799.02|Q
ALVO W|L01800116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALX|014752109|04/01/26|237.70|238.37|227.60|227.60|233.69|-8.24|4087|230|0|0|0|4087|0|0|0|2636|4087|4087|4087|955096.36|N
ALXO|00166B105|04/01/26|2.04|2.04|1.97|1.98|1.99|-.03|21512|298|0|0|0|21512|0|0|0|10309|21512|21512|21512|42732.34|Q
ALZN|02262M605|04/01/26|1.06|1.08|1.01|1.02|1.04|-.06|3279|57|0|0|0|3279|0|0|0|2124|3279|3279|3279|3409.06|Q
AM|03676B102|04/01/26|22.56|22.68|22.27|22.55|22.51|-.25|118285|1856|0|0|0|118285|0|0|0|83092|118285|118285|118285|2662196.13|N
AMAL|022671101|04/01/26|39.19|39.85|39.08|39.11|39.42|.20|6391|318|0|0|0|6391|0|0|0|2563|6391|6391|6391|251910.92|Q
AMAT|038222105|04/01/26|344.41|358.94|342.50|353.77|354.51|11.97|356325|10453|0|0|0|356325|0|0|0|208993|356325|356325|356325|126322163.66|Q
AMAX|85521B783|04/01/26|7.78|7.78|7.71|7.74|7.74|.06|5647|35|0|0|0|5647|0|0|0|185|5647|5647|5647|43687.88|P
AMBA|G037AX101|04/01/26|52.53|53.08|50.88|51.08|51.48|-.41|41052|1201|0|0|0|41052|0|0|0|19701|41052|41052|41052|2113176.66|Q
AMBO|02322P309|04/01/26|2.36|2.45|2.17|2.17|2.32|-.21|2334|138|0|0|0|2334|0|0|0|1133|2334|2334|2334|5403.35|A
AMBP|L02235106|04/01/26|4.08|4.14|4.06|4.11|4.10|.05|37180|343|0|0|0|37180|0|0|0|18647|37180|37180|37180|152410.12|N
AMBQ|023193105|04/01/26|26.15|26.97|25.50|26.93|26.06|1.54|15426|283|0|0|0|15426|0|0|0|11732|15426|15426|15426|401976.31|N
AMBR|45113Y203|04/01/26|2.40|2.50|2.40|2.49|2.48|.17|7325|79|0|0|0|7325|0|0|0|3196|7325|7325|7325|18185.22|Q
AMC|00165C302|04/01/26|1.00|1.05|0.99|1.02|1.02|.02|960359|2013|78|22|2|525045|257400|138194|39720|291560|960359|960359|960359|976664.38|N
AMCI|001661107|04/01/26|5.52|6.05|5.47|6.05|5.76|.65|1811|55|0|0|0|1811|0|0|0|1317|1811|1811|1811|10427.18|Q
AMCR|G0250X149|04/01/26|40.17|40.94|40.03|40.71|40.60|.95|300563|4424|1|0|0|297763|2800|0|0|213363|300563|300563|300563|12202386.31|N
AMCX|00164V103|04/01/26|6.79|7.03|6.79|7.01|6.94|.20|20252|602|0|0|0|20252|0|0|0|15958|20252|20252|20252|140625.72|Q
AMD|007903107|04/01/26|207.59|213.81|205.84|210.19|210.55|6.76|2092484|54179|11|0|2|2029556|28090|0|34838|1658113|2092484|2092484|2092484|440566124.54|Q
AMDD|25461A395|04/01/26|8.76|8.85|8.52|8.66|8.66|-.31|1214266|785|194|18|6|442751|560531|127013|83971|764495|1214266|1214266|1214266|10511444.60|Q
AMDG|882927627|04/01/26|21.65|22.76|21.44|22.10|22.18|1.40|4514|67|0|0|0|4514|0|0|0|3293|4514|4514|4514|100125.30|Q
AMDL|38747R751|04/01/26|12.73|13.46|12.51|13.05|12.90|.84|3164738|9364|208|71|2|2038613|599395|496654|30076|2147352|3164738|3164738|3164738|40823948.54|Q
AMDW|77926X783|04/01/26|42.35|43.06|42.04|42.39|42.24|1.83|3844|41|0|0|0|3844|0|0|0|2234|3844|3844|3844|162356.79|Z
AMDY|88636X724|04/01/26|32.00|32.31|31.87|32.00|32.01|.74|15059|170|1|0|0|10259|4800|0|0|6263|15059|15059|15059|482071.96|P
AME|031100100|04/01/26|216.53|220.99|216.53|218.76|219.45|4.48|25710|889|1|0|0|22710|3000|0|0|10192|25710|25710|25710|5642028.91|N
AMG|008252108|04/01/26|279.83|280.52|273.50|273.50|277.60|-3.53|16963|506|0|0|0|16963|0|0|0|7499|16963|16963|16963|4709009.68|N
AMGN|031162100|04/01/26|354.90|356.18|351.79|353.35|353.46|1.45|144047|5493|0|0|0|144047|0|0|0|92230|144047|144047|144047|50915309.00|Q
AMH|02665T306|04/01/26|27.95|28.26|27.95|28.18|28.14|.26|183623|2412|0|0|0|183623|0|0|0|103701|183623|183623|183623|5167371.97|N
AMH PRG|02665T876|04/01/26|22.75|22.75|22.50|22.50|22.75|0.00|376|11|0|0|0|376|0|0|0|0|376|376|376|8554.00|N
AMH PRH|02665T868|04/01/26|23.76|23.79|23.76|23.79|23.77|.08|16|8|0|0|0|16|0|0|0|0|16|16|16|380.28|N
AMID|02072L839|04/01/26|32.43|32.43|32.41|32.41|32.43|.28|8|1|0|0|0|8|0|0|0|8|8|8|8|259.44|Q
AMIX|05330T205|04/01/26|0.39|0.41|0.38|0.41|0.39|.02|13009|60|2|0|0|6746|6263|0|0|11616|13009|13009|13009|5053.21|Q
AMJB|48133Q309|04/01/26|34.39|34.39|33.65|34.07|34.05|-.50|15723|55|2|0|0|10795|4928|0|0|15146|15723|15723|15723|535351.32|P
AMKR|031652100|04/01/26|45.92|47.51|45.92|46.49|46.79|1.46|75267|2355|0|0|0|75267|0|0|0|40812|75267|75267|75267|3521488.21|Q
AMLP|00162Q452|04/01/26|52.13|52.28|51.37|52.09|51.89|-.55|681023|6250|0|0|2|606311|0|0|74712|462334|681023|681023|681023|35336742.66|P
AMLX|03237H101|04/01/26|13.96|14.54|13.96|14.35|14.27|.45|42598|1048|1|0|0|39698|2900|0|0|31762|42598|42598|42598|607982.24|Q
AMN|001744101|04/01/26|18.30|19.07|18.30|18.55|18.70|.22|27453|559|0|0|0|27453|0|0|0|12017|27453|27453|27453|513361.07|N
AMOD|020952107|04/01/26|0.37|0.38|0.35|0.36|0.39|-.01|565524|1119|34|3|2|415909|98892|18985|31738|215316|565524|565524|565524|219734.86|Q
AMOD W|020952115|04/01/26|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMOM|30151E780|04/01/26|47.64|48.17|47.64|48.17|48.03|1.02|150|3|0|0|0|150|0|0|0|5|150|150|150|7204.17|P
AMP|03076C106|04/01/26|447.86|447.86|428.51|436.67|439.08|-7.73|19716|1076|0|0|0|19716|0|0|0|9738|19716|19716|19716|8656934.37|N
AMPG|03211Q200|04/01/26|1.93|2.01|1.87|1.91|1.94|.01|24151|307|2|0|0|18101|6050|0|0|13270|24151|24151|24151|46963.79|Q
AMPG R|03211Q135|04/01/26|0.00|0.09|0.09|0.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPG Z|03211Q143|04/01/26|0.00|0.06|0.06|0.06|0.11|-.06|150|1|0|0|0|150|0|0|0|0|150|150|150|16.50|Q
AMPH|03209R103|04/01/26|19.87|20.27|19.75|20.24|20.03|.65|16183|629|0|0|0|16183|0|0|0|6657|16183|16183|16183|324197.56|Q
AMPL|03213A104|04/01/26|6.87|6.87|6.57|6.79|6.77|-.02|113627|1743|0|0|0|113627|0|0|0|42704|113627|113627|113627|769355.46|Q
AMPX|03214Q108|04/01/26|17.08|17.30|15.37|15.53|16.31|-1.31|398985|4181|5|1|0|378890|14149|5946|0|200396|398985|398985|398985|6506910.57|N
AMPX WS|03214Q116|04/01/26|7.12|7.12|5.95|6.08|6.21|-.79|18634|47|1|0|0|13884|4750|0|0|0|18634|18634|18634|115709.34|N
AMPY|03212B103|04/01/26|5.95|6.10|5.86|5.87|5.96|-.38|57245|737|0|0|0|57245|0|0|0|21445|57245|57245|57245|341338.12|N
AMR|020764106|04/01/26|206.15|210.02|198.09|198.09|202.00|-7.12|17687|630|0|0|0|17687|0|0|0|7680|17687|17687|17687|3572842.90|N
AMRC|02361E108|04/01/26|25.48|25.48|23.81|24.67|24.49|-.81|21280|610|0|0|0|21280|0|0|0|10415|21280|21280|21280|521045.90|N
AMRN|023111404|04/01/26|14.50|14.62|14.50|14.62|14.65|.18|720|78|0|0|0|720|0|0|0|332|720|720|720|10549.24|Q
AMRX|03168L105|04/01/26|12.61|12.72|12.54|12.71|12.65|.28|55738|1366|0|0|0|55738|0|0|0|30159|55738|55738|55738|705155.61|Q
AMRZ|H2927K103|04/01/26|56.33|56.45|55.17|55.19|55.94|-.84|139111|2253|0|0|0|139111|0|0|0|77911|139111|139111|139111|7781475.17|N
AMS|029595105|04/01/26|1.36|1.36|1.29|1.35|1.33|-.10|3061|45|0|0|0|3061|0|0|0|331|3061|3061|3061|4082.85|A
AMSC|030111207|04/01/26|34.32|35.00|32.65|32.65|33.64|-1.18|26800|1057|1|0|0|23800|3000|0|0|16685|26800|26800|26800|901511.80|Q
AMSF|03071H100|04/01/26|33.56|33.56|32.57|32.57|32.80|-.76|8586|518|0|0|0|8586|0|0|0|1854|8586|8586|8586|281596.59|Q
AMST|031094204|04/01/26|1.83|1.83|1.76|1.77|1.77|-.08|362|6|0|0|0|362|0|0|0|362|362|362|362|640.69|Q
AMT|03027X100|04/01/26|172.80|173.58|170.27|171.02|171.50|-1.53|64097|1947|0|0|0|64097|0|0|0|24316|64097|64097|64097|10992454.08|N
AMTB|023576101|04/01/26|22.30|22.66|22.26|22.57|22.55|.51|10577|292|0|0|0|10577|0|0|0|7286|10577|10577|10577|238473.66|N
AMTD|00180G304|04/01/26|1.00|1.00|0.99|0.99|1.00|0.00|4|2|0|0|0|4|0|0|0|2|4|4|4|4.02|N
AMTM|023939101|04/01/26|26.65|26.74|26.25|26.38|26.45|.32|38639|934|0|0|0|38639|0|0|0|23361|38639|38639|38639|1021977.09|N
AMTX|00770K202|04/01/26|3.14|3.24|2.86|2.99|2.98|-.20|189403|1530|5|0|0|172978|16425|0|0|64030|189403|189403|189403|564595.23|Q
AMUB|90274D374|04/01/26|21.79|21.79|21.49|21.49|21.35|-.20|8|2|0|0|0|8|0|0|0|7|8|8|8|170.82|P
AMUN|003022274|04/01/26|0.00|26.00|26.00|26.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMUU|25461A411|04/01/26|44.48|46.80|43.61|45.44|45.17|2.84|11238|180|0|0|0|11238|0|0|0|7032|11238|11238|11238|507675.91|Q
AMWD|030506109|04/01/26|40.03|40.39|39.40|39.49|39.98|-.34|19035|863|0|0|0|19035|0|0|0|11790|19035|19035|19035|761010.70|Q
AMWL|03044L204|04/01/26|5.39|5.39|5.19|5.29|5.28|.03|1994|86|0|0|0|1994|0|0|0|678|1994|1994|1994|10520.66|N
AMX|02390A101|04/01/26|25.49|25.69|25.22|25.55|25.51|.07|48573|799|0|0|0|48573|0|0|0|15214|48573|48573|48573|1238954.00|N
AMYY|38747R330|04/01/26|15.75|15.75|15.67|15.67|15.62|.21|219|15|0|0|0|219|0|0|0|130|219|219|219|3421.76|Q
AMZA|26923G772|04/01/26|45.79|45.79|44.44|44.73|44.77|-1.36|15554|73|2|0|0|9373|6181|0|0|3790|15554|15554|15554|696428.57|P
AMZD|25461A502|04/01/26|10.90|11.00|10.73|10.89|10.86|-.12|483119|227|69|11|4|94032|196058|83396|109633|420265|483119|483119|483119|5248298.00|Q
AMZE|35804X200|04/01/26|0.15|0.16|0.13|0.14|0.14|-.05|823414|1655|52|22|10|208810|178482|159745|276377|235214|823414|823414|823414|118190.43|A
AMZN|023135106|04/01/26|210.43|213.58|208.20|210.57|211.32|2.28|4543915|96253|12|6|0|4459375|38698|45842|0|2469907|4543915|4543915|4543915|960230120.55|Q
AMZO|46152A387|04/01/26|24.59|24.61|24.59|24.61|24.59|-.20|249|3|0|0|0|249|0|0|0|199|249|249|249|6122.41|Z
AMZP|500948401|04/01/26|23.93|23.93|23.53|23.53|23.83|.19|261|6|0|0|0|261|0|0|0|188|261|261|261|6220.77|Z
AMZU|25461A858|04/01/26|27.41|28.19|26.83|27.44|27.48|.58|232909|7975|0|0|0|232909|0|0|0|105798|232909|232909|232909|6399948.70|Q
AMZW|77926X775|04/01/26|34.18|34.18|34.09|34.09|34.46|.13|291|20|0|0|0|291|0|0|0|254|291|291|291|10028.74|Z
AMZY|88634T840|04/01/26|11.06|11.15|11.03|11.05|11.07|.03|28309|151|2|0|0|21326|6983|0|0|17016|28309|28309|28309|313329.82|P
AMZZ|38747R744|04/01/26|25.03|25.75|24.57|25.19|25.34|.63|16973|102|1|0|0|13773|3200|0|0|14620|16973|16973|16973|430179.43|Q
AN|05329W102|04/01/26|194.10|198.49|194.10|198.00|196.80|2.55|21531|637|0|0|0|21531|0|0|0|17246|21531|21531|21531|4237228.27|N
ANAB|032724106|04/01/26|56.00|57.61|54.80|56.70|55.74|1.26|99125|1501|1|0|0|95445|3680|0|0|11225|99125|99125|99125|5525519.99|Q
ANDE|034164103|04/01/26|71.89|72.81|71.89|72.76|72.31|1.00|6692|531|0|0|0|6692|0|0|0|3042|6692|6692|6692|483889.05|Q
ANDG|033853102|04/01/26|27.67|29.60|27.59|29.02|28.89|1.83|17442|293|0|0|0|17442|0|0|0|10496|17442|17442|17442|503898.28|N
ANEL|88636V819|04/01/26|13.48|13.55|13.11|13.11|13.44|.37|3675|45|0|0|0|3675|0|0|0|2948|3675|3675|3675|49409.69|Q
ANET|040413205|04/01/26|125.95|127.14|124.72|124.86|125.93|2.08|150809|4665|0|0|0|150809|0|0|0|104639|150809|150809|150809|18990919.65|N
ANEW|74347G796|04/01/26|45.62|45.67|45.62|45.67|45.69|.29|4|3|0|0|0|4|0|0|0|1|4|4|4|182.75|P
ANF|002896207|04/01/26|92.00|94.66|92.00|94.28|93.76|2.85|54378|1445|0|0|0|54378|0|0|0|35944|54378|54378|54378|5098404.10|N
ANG PRD|025676859|04/01/26|23.76|23.80|23.73|23.73|23.79|.13|238|6|0|0|0|238|0|0|0|0|238|238|238|5662.88|N
ANGH|G0369L200|04/01/26|3.65|3.65|3.43|3.43|3.57|-.33|24|3|0|0|0|24|0|0|0|12|24|24|24|85.70|Q
ANGH W|G0369L119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L201|04/01/26|6.85|6.91|6.69|6.89|6.84|.04|89963|1392|2|1|0|75116|7600|7247|0|55091|89963|89963|89963|615537.91|Q
ANGL|92189F437|04/01/26|28.60|28.75|28.60|28.74|28.70|.03|106684|381|2|0|0|102289|4395|0|0|66465|106684|106684|106684|3061808.88|Q
ANGO|03475V101|04/01/26|11.47|11.95|11.36|11.95|11.58|.56|31451|787|0|0|0|31451|0|0|0|15568|31451|31451|31451|364174.92|Q
ANGX|034948109|04/01/26|3.05|3.08|2.92|2.99|3.00|-.04|88286|694|2|1|0|74703|6584|6999|0|84214|88286|88286|88286|265082.62|N
ANIK|035255108|04/01/26|14.36|15.11|14.36|14.98|15.00|.51|11536|386|0|0|0|11536|0|0|0|4296|11536|11536|11536|173079.87|Q
ANIP|00182C103|04/01/26|77.68|77.68|75.84|75.92|76.43|-.98|19600|666|0|0|0|19600|0|0|0|9829|19600|19600|19600|1497933.71|Q
ANIX|03528H109|04/01/26|2.70|2.80|2.68|2.75|2.68|.17|6041|59|0|0|0|6041|0|0|0|3589|6041|6041|6041|16210.91|Q
ANL|00704R109|04/01/26|6.76|8.03|6.73|7.90|7.62|.98|42288|137|5|1|0|16688|18829|6771|0|27767|42288|42288|42288|322333.95|Q
ANNA|01444V103|04/01/26|7.50|8.06|6.53|7.30|7.27|-1.00|453020|3672|27|5|1|320454|85183|33319|14064|209466|453020|453020|453020|3295217.63|Q
ANNA W|01444V111|04/01/26|0.75|0.82|0.63|0.66|0.74|-.15|54475|114|6|1|0|32778|16547|5150|0|25875|54475|54475|54475|40107.28|Q
ANNX|03589W102|04/01/26|5.73|5.95|5.35|5.36|5.61|-.19|102523|1476|0|0|0|102523|0|0|0|69751|102523|102523|102523|575655.11|Q
ANPA|G7555P101|04/01/26|8.70|10.52|8.70|9.65|9.83|1.18|11786|399|0|0|0|11786|0|0|0|6478|11786|11786|11786|115883.75|Q
ANRO|02157Q109|04/01/26|22.74|23.67|22.74|23.35|21.43|.87|44716|636|2|0|0|36620|8096|0|0|22264|44716|44716|44716|958235.98|N
ANSC|G0131Y100|04/01/26|11.30|11.30|11.29|11.29|11.30|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|22.60|Q
ANSC U|G0131Y126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC W|G0131Y118|04/01/26|0.00|0.19|0.19|0.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTA|G0395R106|04/01/26|0.00|6.50|6.50|6.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTX|037326105|04/01/26|3.60|3.60|3.30|3.45|3.43|.02|33747|632|1|0|0|31494|2253|0|0|12955|33747|33747|33747|115592.05|Q
ANV|38747T716|04/01/26|0.00|25.15|25.15|25.15|24.76|.35|2|2|0|0|0|2|0|0|0|0|2|2|2|49.51|Q
ANVS|03615A108|04/01/26|2.26|2.27|2.01|2.10|2.17|-.12|62553|116|2|5|0|21888|6526|34139|0|39123|62553|62553|62553|135694.45|N
ANY|84841L506|04/01/26|1.45|1.52|1.45|1.51|1.49|.09|5679|36|0|0|0|5679|0|0|0|2139|5679|5679|5679|8445.89|Q
AOA|464289859|04/01/26|89.02|89.42|88.85|89.03|89.08|.54|11677|113|1|0|0|9548|2129|0|0|9336|11677|11677|11677|1040129.70|P
AOCT|45784N601|04/01/26|26.58|26.58|26.49|26.49|26.56|.13|120|3|0|0|0|120|0|0|0|0|120|120|120|3186.90|Z
AOD|00326L100|04/01/26|9.41|9.50|9.37|9.45|9.42|.22|36255|202|2|0|0|30157|6098|0|0|11624|36255|36255|36255|341540.94|N
AOHY|03463K745|04/01/26|10.98|10.99|10.97|10.98|10.98|.05|2785|34|0|0|0|2785|0|0|0|1018|2785|2785|2785|30572.00|Q
AOK|464289883|04/01/26|40.03|40.12|39.97|40.01|40.03|.12|15945|90|1|0|0|11476|4469|0|0|11638|15945|15945|15945|638271.88|P
AOM|464289875|04/01/26|47.40|47.69|47.40|47.54|47.50|.17|11435|92|0|1|0|6162|0|5273|0|4035|11435|11435|11435|543114.76|P
AOMD|03464Y306|04/01/26|24.95|24.95|24.72|24.72|24.96|-.12|119|3|0|0|0|119|0|0|0|114|119|119|119|2969.75|N
AOMN|03464Y207|04/01/26|25.34|25.34|25.11|25.11|25.34|.13|205|3|0|0|0|205|0|0|0|200|205|205|205|5195.00|N
AOMR|03464Y108|04/01/26|8.19|8.23|8.15|8.15|8.19|-.08|609|23|0|0|0|609|0|0|0|355|609|609|609|4988.90|N
AON|G0403H108|04/01/26|321.85|325.32|318.88|321.46|322.18|-1.32|21435|1206|0|0|0|21435|0|0|0|11355|21435|21435|21435|6905878.47|N
AOR|464289867|04/01/26|64.74|65.00|64.60|64.74|64.78|.39|49037|334|0|1|0|40950|0|8087|0|37517|49037|49037|49037|3176679.97|P
AORT|228903100|04/01/26|36.76|36.76|33.80|34.17|34.71|-2.42|21433|502|0|0|0|21433|0|0|0|12898|21433|21433|21433|743957.28|N
AOS|831865209|04/01/26|65.98|66.27|65.02|65.08|65.58|-.87|35473|1158|0|0|0|35473|0|0|0|23151|35473|35473|35473|2326216.81|N
AOSL|G6331P104|04/01/26|22.37|23.29|22.37|22.89|22.94|.72|10674|501|0|0|0|10674|0|0|0|5856|10674|10674|10674|244862.28|Q
AOTG|02072L730|04/01/26|48.39|48.39|48.08|48.08|48.75|.53|101|4|0|0|0|101|0|0|0|101|101|101|101|4923.39|Q
AOTS|02072Q259|04/01/26|21.16|21.16|21.03|21.03|21.08|.04|79|3|0|0|0|79|0|0|0|63|79|79|79|1665.25|P
AOUT|02875D109|04/01/26|9.00|9.18|8.98|9.18|9.06|-.10|3184|105|0|0|0|3184|0|0|0|2178|3184|3184|3184|28860.36|Q
AP|032037103|04/01/26|6.87|7.34|6.87|7.20|7.18|.48|6553|99|0|0|0|6553|0|0|0|4846|6553|6553|6553|47071.35|N
APA|03743Q108|04/01/26|41.32|42.45|40.38|41.35|41.19|-1.10|1386389|20424|14|0|1|1336820|38834|0|10735|1003071|1386389|1386389|1386389|57110368.98|Q
APAC|G85096108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAC R|G85096116|04/01/26|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAC U|G85096124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAD|G04819101|04/01/26|10.17|10.17|10.17|10.17|10.17|0.00|5605|28|0|0|0|5605|0|0|0|0|5605|5605|5605|57002.85|Q
APAD R|G04819119|04/01/26|0.49|0.49|0.47|0.47|0.49|.02|1300|2|0|0|0|1300|0|0|0|0|1300|1300|1300|635.18|Q
APAD U|G04819127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAM|04316A108|04/01/26|36.44|36.93|36.07|36.55|36.66|.15|16302|447|0|0|0|16302|0|0|0|13051|16302|16302|16302|597709.11|N
APC|04124A100|04/01/26|18.15|18.16|17.57|18.16|17.98|.25|16685|285|0|0|0|16685|0|0|0|1829|16685|16685|16685|299927.89|Q
APCB|89834G752|04/01/26|29.35|29.40|29.33|29.37|29.36|-.08|8451|55|1|0|0|4443|4008|0|0|100|8451|8451|8451|248136.38|P
APD|009158106|04/01/26|288.01|289.79|285.15|289.43|288.01|-1.03|101920|2961|3|1|0|87820|8600|5500|0|78559|101920|101920|101920|29354120.68|N
APEI|02913V103|04/01/26|57.33|57.96|57.11|57.50|57.57|.62|15398|429|0|0|0|15398|0|0|0|9184|15398|15398|15398|886474.40|Q
APG|00187Y100|04/01/26|41.09|41.95|41.00|41.55|41.64|1.02|216199|3404|0|0|0|216199|0|0|0|140882|216199|216199|216199|9003108.62|N
APGE|03770N101|04/01/26|85.00|85.81|83.81|84.24|84.76|-.03|19706|639|0|0|0|19706|0|0|0|13173|19706|19706|19706|1670325.00|Q
APH|032095101|04/01/26|127.89|129.72|127.44|127.72|128.58|1.34|262197|6096|0|0|0|262197|0|0|0|116120|262197|262197|262197|33712430.89|N
APHU|26923W173|04/01/26|17.54|17.80|17.54|17.80|18.05|.62|25|5|0|0|0|25|0|0|0|21|25|25|25|451.13|Z
API|00851L103|04/01/26|3.58|3.65|3.57|3.65|3.62|.13|10479|172|0|0|0|10479|0|0|0|6652|10479|10479|10479|37907.14|Q
APIE|89834G737|04/01/26|35.62|35.98|35.62|35.70|35.65|.45|9654|15|0|1|0|1680|0|7974|0|372|9654|9654|9654|344146.95|P
APLD|038169207|04/01/26|24.34|25.94|24.23|24.46|25.00|.72|2570900|24733|53|4|4|2298843|162763|29163|80131|2092635|2570900|2570900|2570900|64284178.54|Q
APLE|03784Y200|04/01/26|11.54|11.59|11.38|11.55|11.51|.04|264723|2158|1|1|0|256123|2930|5670|0|183244|264723|264723|264723|3048114.56|N
APLM|G0411D123|04/01/26|15.50|15.50|14.50|14.72|14.64|-1.13|231|14|0|0|0|231|0|0|0|180|231|231|231|3380.85|Q
APLM W|G0411D115|04/01/26|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLS|03753U106|04/01/26|40.36|40.42|40.32|40.40|40.38|.16|1059709|4443|60|8|0|801393|200935|57381|0|620021|1059709|1059709|1059709|42786334.64|Q
APLU|01989A209|04/01/26|24.69|24.70|24.68|24.69|24.69|.01|2764|22|0|0|0|2764|0|0|0|1|2764|2764|2764|68251.37|P
APLX|46092D665|04/01/26|11.48|12.88|11.33|11.60|12.01|.67|440698|1713|20|3|0|368609|54416|17673|0|179270|440698|440698|440698|5292080.55|Z
APLY|88634T857|04/01/26|11.74|11.77|11.72|11.77|11.74|.01|2982|57|0|0|0|2982|0|0|0|2211|2982|2982|2982|35012.07|P
APLZ|46092D186|04/01/26|19.68|19.74|17.11|19.42|18.74|-1.44|78066|688|1|0|0|75866|2200|0|0|17815|78066|78066|78066|1463241.07|Z
APM|G6096M122|04/01/26|0.87|0.98|0.87|0.95|0.93|.14|7902|30|1|0|0|5702|2200|0|0|1143|7902|7902|7902|7356.08|Q
APMU|89834G745|04/01/26|24.84|24.88|24.84|24.87|24.86|-.02|3017|32|0|0|0|3017|0|0|0|1343|3017|3017|3017|75012.88|P
APO|03769M106|04/01/26|112.55|112.65|109.68|110.25|110.73|-1.19|81174|2283|0|0|0|81174|0|0|0|62696|81174|81174|81174|8988760.31|N
APO PRA|03769M304|04/01/26|58.59|58.59|58.26|58.26|58.41|-.67|838|38|0|0|0|838|0|0|0|0|838|838|838|48950.77|N
APOC|45784N882|04/01/26|25.86|25.89|25.84|25.85|25.87|.31|69386|23|0|0|2|14007|0|0|55379|67099|69386|69386|69386|1795006.96|Z
APOG|037598109|04/01/26|33.76|34.49|33.70|33.76|34.28|.21|13096|651|1|0|0|8729|4367|0|0|3778|13096|13096|13096|448985.35|Q
APOS|03769M205|04/01/26|25.54|25.56|25.50|25.50|25.55|.05|450|34|0|0|0|450|0|0|0|0|450|450|450|11496.90|N
APP|03831W108|04/01/26|401.57|403.74|385.65|387.78|393.58|-10.39|190118|7505|0|0|0|190118|0|0|0|124230|190118|190118|190118|74826397.36|Q
APPF|03783C100|04/01/26|159.08|160.50|152.81|154.03|154.86|-3.82|17467|1284|0|0|0|17467|0|0|0|10478|17467|17467|17467|2704949.66|Q
APPN|03782L101|04/01/26|24.20|24.24|23.57|24.08|24.03|-.03|10229|495|0|0|0|10229|0|0|0|5609|10229|10229|10229|245753.78|Q
APPS|25400W102|04/01/26|2.94|3.05|2.90|2.99|2.98|.11|149846|968|3|0|0|140507|9339|0|0|90105|149846|149846|149846|446979.95|Q
APPX|46152A536|04/01/26|27.70|28.06|25.65|25.90|27.05|-1.47|63198|742|1|0|0|60508|2690|0|0|27116|63198|63198|63198|1709265.62|Q
APRB|268961877|04/01/26|25.37|25.39|25.37|25.39|25.37|.15|400|2|0|0|0|400|0|0|0|400|400|400|400|10148.00|Z
APRE|03836J201|04/01/26|0.74|0.74|0.66|0.70|0.71|-.07|152505|348|1|5|3|56982|2900|33806|58817|27620|152505|152505|152505|108171.92|Q
APRH|45783Y624|04/01/26|24.59|24.59|24.54|24.56|24.56|.07|625|11|0|0|0|625|0|0|0|433|625|625|625|15350.06|Z
APRJ|45783Y616|04/01/26|24.59|24.59|24.50|24.50|24.57|-.05|162|8|0|0|0|162|0|0|0|151|162|162|162|3980.97|Z
APRP|69420N700|04/01/26|30.42|30.50|30.42|30.48|30.49|.18|1412|5|0|0|0|1412|0|0|0|1412|1412|1412|1412|43045.54|Z
APRT|00888H109|04/01/26|42.79|42.79|42.69|42.69|42.77|.19|2499|13|0|0|0|2499|0|0|0|1551|2499|2499|2499|106879.39|Z
APRW|00888H208|04/01/26|35.45|35.57|35.45|35.52|35.52|.13|6289|31|0|0|0|6289|0|0|0|6269|6289|6289|6289|223392.33|Z
APRZ|210322855|04/01/26|35.95|35.95|35.85|35.85|35.95|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|3595.00|Z
APT|020772109|04/01/26|4.50|4.76|4.50|4.76|4.52|.32|5424|22|1|0|0|2958|2466|0|0|0|5424|5424|5424|24506.11|A
APTV|G3265R107|04/01/26|60.39|62.23|60.29|62.09|61.67|-7.34|192965|3070|0|0|0|192965|0|0|0|104026|192965|192965|192965|11900529.23|N
APUE|89834G729|04/01/26|40.23|40.38|40.23|40.36|40.24|.28|19335|30|0|0|1|2680|0|0|16655|14678|19335|19335|19335|778092.41|P
APUS|03771D102|04/01/26|1.80|1.80|1.70|1.75|1.74|-.04|2024|24|0|0|0|2024|0|0|0|1750|2024|2024|2024|3513.80|A
APVO|03835L702|04/01/26|4.25|4.30|4.09|4.09|4.23|-.12|3211|55|0|0|0|3211|0|0|0|2249|3211|3211|3211|13578.34|Q
APWC|G0535E106|04/01/26|0.00|1.38|1.38|1.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXM|33740U372|04/01/26|0.00|31.34|31.34|31.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APXT|G04104108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXT U|G04104116|04/01/26|0.00|10.13|10.13|10.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXT W|G04104124|04/01/26|0.29|0.29|0.24|0.24|0.28|0.00|494|2|0|0|0|494|0|0|0|0|494|494|494|138.26|Q
APYX|03837C106|04/01/26|3.70|3.75|3.63|3.63|3.70|-.02|1931|87|0|0|0|1931|0|0|0|1113|1931|1931|1931|7143.73|Q
AQB|03842K309|04/01/26|0.89|0.89|0.87|0.89|0.87|.02|2359|30|0|0|0|2359|0|0|0|902|2359|2359|2359|2043.76|Q
AQEC|26923Q432|04/01/26|23.58|23.71|23.58|23.64|23.68|.10|324|6|0|0|0|324|0|0|0|0|324|324|324|7670.96|Z
AQLT|46438G497|04/01/26|27.91|27.95|27.91|27.95|27.92|.39|132|2|0|0|0|132|0|0|0|132|132|132|132|3685.08|Z
AQMS|03837J309|04/01/26|4.08|4.16|3.84|4.03|4.01|-.25|9148|93|1|0|0|6997|2151|0|0|6353|9148|9148|9148|36683.50|Q
AQN|015857105|04/01/26|6.22|6.34|6.22|6.23|6.26|.09|200184|676|3|2|0|179542|8900|11742|0|113731|200184|200184|200184|1254009.04|N
AQNB|015857808|04/01/26|26.01|26.02|26.01|26.01|26.02|-.04|1538|8|0|0|0|1538|0|0|0|1136|1538|1538|1538|40016.91|N
AQST|03843E104|04/01/26|4.19|4.23|4.10|4.13|4.14|-.02|82374|889|0|0|0|82374|0|0|0|42225|82374|82374|82374|341315.81|Q
AQWA|37954Y186|04/01/26|0.00|19.25|19.25|19.25|19.29|.25|15|1|0|0|0|15|0|0|0|0|15|15|15|289.35|Q
AR|03674X106|04/01/26|41.70|42.61|40.76|40.85|41.21|-1.60|356746|7524|0|1|0|350746|0|6000|0|203968|356746|356746|356746|14700885.79|N
ARAI|04272H204|04/01/26|0.82|0.89|0.80|0.86|0.87|.09|13802|78|1|0|0|9385|4417|0|0|12265|13802|13802|13802|12027.02|Q
ARAY|004397105|04/01/26|0.39|0.41|0.36|0.39|0.39|.01|105262|936|2|0|0|98300|6962|0|0|78760|105262|105262|105262|40869.58|Q
ARB|02210T108|04/01/26|29.32|29.33|29.32|29.33|29.33|.01|1127|26|0|0|0|1127|0|0|0|1023|1127|1127|1127|33052.63|P
ARBB|G0447T118|04/01/26|4.07|4.10|4.07|4.10|4.08|-.07|34|8|0|0|0|34|0|0|0|2|34|34|34|138.75|Q
ARBE|M1R95N100|04/01/26|0.64|0.67|0.64|0.64|0.65|.03|58001|464|3|0|0|49021|8980|0|0|25180|58001|58001|58001|37590.05|Q
ARBE W|M1R95N118|04/01/26|0.04|0.06|0.04|0.06|0.04|.01|200|1|0|0|0|200|0|0|0|200|200|200|200|8.06|Q
ARBK|040126302|04/01/26|2.92|2.92|2.78|2.78|2.82|-.11|3065|53|0|0|0|3065|0|0|0|2486|3065|3065|3065|8647.17|Q
ARCB|03937C105|04/01/26|99.33|101.80|99.33|99.69|100.79|1.23|10051|452|0|0|0|10051|0|0|0|7454|10051|10051|10051|1013051.89|Q
ARCC|04010L103|04/01/26|18.13|18.13|17.60|17.71|17.78|-.31|749707|4548|2|1|1|726130|5236|8016|10325|597364|749707|749707|749707|13327664.04|Q
ARCI|G0453R105|04/01/26|9.86|9.86|9.86|9.86|9.86|.02|2005|9|0|0|0|2005|0|0|0|0|2005|2005|2005|19761.30|Q
ARCI U|G0453R121|04/01/26|0.00|10.02|10.02|10.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCI W|G0453R113|04/01/26|0.00|0.55|0.55|0.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCM|042765719|04/01/26|100.10|100.10|100.10|100.04|100.10|-.30|1|1|0|0|0|1|0|0|0|0|1|1|1|100.10|Z
ARCO|G0457F107|04/01/26|8.30|8.38|8.24|8.35|8.33|.10|46091|532|0|0|0|46091|0|0|0|15101|46091|46091|46091|383707.70|N
ARCT|03969T109|04/01/26|7.95|8.15|7.82|7.85|7.87|.13|103705|971|2|1|0|92390|5292|6023|0|60674|103705|103705|103705|816156.61|Q
ARCX|46152A759|04/01/26|15.50|15.50|14.78|14.90|15.17|.25|3204|51|0|0|0|3204|0|0|0|1860|3204|3204|3204|48591.80|Z
ARDC|04014F102|04/01/26|12.17|12.20|12.14|12.16|12.17|-.02|6491|49|0|0|0|6491|0|0|0|1920|6491|6491|6491|78978.19|N
ARDT|03980N107|04/01/26|8.53|8.67|8.53|8.67|8.61|.11|14265|342|1|0|0|11765|2500|0|0|6918|14265|14265|14265|122773.55|N
ARDX|039697107|04/01/26|6.08|6.23|6.04|6.10|6.12|.11|255235|2049|2|0|0|250835|4400|0|0|97841|255235|255235|255235|1563224.83|Q
ARE|015271109|04/01/26|46.52|46.52|43.27|43.30|44.60|-3.11|170421|3447|1|0|0|167521|2900|0|0|106019|170421|170421|170421|7600638.61|N
AREB|02919L885|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREB W|02919L117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|04/01/26|2.48|2.51|2.32|2.35|2.43|-.07|196971|1060|4|3|1|155768|11330|19358|10515|134414|196971|196971|196971|478205.17|Q
AREN|040044109|04/01/26|2.14|2.14|2.02|2.04|2.04|-.13|18138|220|1|0|0|14448|3690|0|0|8303|18138|18138|18138|36996.01|A
ARES|03990B101|04/01/26|109.16|109.45|105.00|105.80|106.60|-3.26|199389|3618|0|0|0|199389|0|0|0|146609|199389|199389|199389|21253993.66|N
ARES PRB|03990B309|04/01/26|36.00|36.00|35.47|35.47|35.79|-.75|1492|22|0|0|0|1492|0|0|0|0|1492|1492|1492|53400.53|N
ARGT|37950E259|04/01/26|93.29|93.63|91.91|93.21|93.14|-.11|121088|981|1|0|1|105724|3026|0|12338|99525|121088|121088|121088|11278037.21|P
ARGX|04016X101|04/01/26|741.17|751.54|732.04|743.46|742.95|12.45|21618|1520|0|0|0|21618|0|0|0|12717|21618|21618|21618|16061146.17|Q
ARHS|04035M102|04/01/26|6.58|6.71|6.50|6.53|6.60|-.25|85990|1597|1|0|0|83835|2155|0|0|45381|85990|85990|85990|567868.78|Q
ARI|03762U105|04/01/26|10.58|10.62|10.48|10.54|10.56|-.03|61068|572|3|0|0|53278|7790|0|0|36943|61068|61068|61068|644939.52|N
ARIS|04040Y109|04/01/26|19.19|20.10|18.88|19.61|19.75|1.05|163095|2315|0|0|0|163095|0|0|0|104018|163095|163095|163095|3221450.43|N
ARKB|040919102|04/01/26|22.74|22.94|22.53|22.61|22.69|.11|1143920|2715|67|0|0|945002|198918|0|0|880839|1143920|1143920|1143920|25954046.34|Z
ARKD|00214Q864|04/01/26|0.00|18.76|18.76|18.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKF|00214Q708|04/01/26|38.39|38.40|37.86|37.88|38.10|-.13|5411|174|0|0|0|5411|0|0|0|2418|5411|5411|5411|206132.75|Z
ARKG|00214Q302|04/01/26|26.86|27.58|26.86|27.11|27.28|.63|443953|5504|0|1|0|435053|0|8900|0|257172|443953|443953|443953|12112961.04|Z
ARKK|00214Q104|04/01/26|68.67|69.45|68.06|68.37|68.79|.80|2411381|20159|5|2|0|2382940|15467|12974|0|1746157|2411381|2411381|2411381|165871133.57|Z
ARKO|041242108|04/01/26|5.62|5.87|5.60|5.72|5.73|.16|50296|845|3|0|0|38021|12275|0|0|10440|50296|50296|50296|288425.48|Q
ARKQ|00214Q203|04/01/26|114.50|116.06|114.10|114.49|115.16|1.94|38339|693|0|0|0|38339|0|0|0|33782|38339|38339|38339|4415165.70|Z
ARKR|040712101|04/01/26|6.80|6.80|6.80|0.00|6.80|0.00|69|9|0|0|0|69|0|0|0|0|69|69|69|469.20|Q
ARKT|00214Q872|04/01/26|0.00|17.77|17.77|17.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKW|00214Q401|04/01/26|122.43|122.70|120.47|121.16|121.51|.76|26403|148|0|0|1|14952|0|0|11451|6017|26403|26403|26403|3208140.41|Z
ARKX|00214Q807|04/01/26|29.76|30.33|29.76|29.93|30.04|.68|98354|1075|3|0|0|89053|9301|0|0|46446|98354|98354|98354|2955042.92|Z
ARL|029174109|04/01/26|15.04|15.30|15.04|15.30|15.20|-.32|8|6|0|0|0|8|0|0|0|1|8|8|8|121.60|N
ARLO|04206A101|04/01/26|14.39|14.58|14.11|14.11|14.39|-.13|26071|690|0|0|0|26071|0|0|0|14132|26071|26071|26071|375121.74|N
ARLP|01877R108|04/01/26|27.57|27.85|27.44|27.58|27.66|-.13|33639|573|1|0|0|30389|3250|0|0|8429|33639|33639|33639|930318.59|Q
ARLU|00888H612|04/01/26|28.82|28.83|28.80|28.83|28.81|.10|150|14|0|0|0|150|0|0|0|120|150|150|150|4321.25|Z
ARM|042068205|04/01/26|153.80|158.36|152.32|155.10|155.07|3.88|494540|9984|3|1|0|480133|9145|5262|0|298940|494540|494540|494540|76690125.53|Q
ARMG|882927577|04/01/26|10.15|10.61|9.88|10.20|10.08|.48|184016|472|6|3|3|83319|20567|19451|60679|59241|184016|184016|184016|1854861.41|Q
ARMH|74016W759|04/01/26|65.32|66.59|65.32|65.87|66.55|1.17|3872|24|0|0|0|3872|0|0|0|1109|3872|3872|3872|257689.66|P
ARMK|03852U106|04/01/26|40.77|41.99|40.77|41.88|41.59|1.35|81745|1663|0|0|0|81745|0|0|0|44597|81745|81745|81745|3400006.77|N
ARMP|04216R102|04/01/26|10.20|10.87|10.20|10.56|10.55|.32|2107|53|0|0|0|2107|0|0|0|1537|2107|2107|2107|22229.86|A
ARMW|77926X536|04/01/26|35.37|35.37|35.23|35.23|35.19|1.08|188|10|0|0|0|188|0|0|0|187|188|188|188|6615.96|Z
ARMY|87975E784|04/01/26|0.00|26.36|26.36|26.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AROC|03957W106|04/01/26|34.50|34.62|33.91|34.13|34.23|-.68|55229|1236|0|0|0|55229|0|0|0|27466|55229|55229|55229|1890633.58|N
AROW|042744102|04/01/26|33.89|34.23|33.84|34.03|33.94|.39|2376|141|0|0|0|2376|0|0|0|1949|2376|2376|2376|80651.98|Q
ARP|00791R301|04/01/26|31.73|31.75|31.73|31.75|31.75|.37|1449|6|0|0|0|1449|0|0|0|6|1449|1449|1449|46001.03|P
ARQ|00770C101|04/01/26|2.56|2.58|2.33|2.37|2.43|-.19|39065|378|1|0|0|36542|2523|0|0|23262|39065|39065|39065|94799.54|Q
ARQQ|G0567U127|04/01/26|13.75|14.26|13.50|13.54|13.96|.24|15939|448|0|0|0|15939|0|0|0|9271|15939|15939|15939|222545.73|Q
ARQQ W|G0567U119|04/01/26|0.15|0.15|0.15|0.15|0.15|0.00|1405|8|0|0|0|1405|0|0|0|84|1405|1405|1405|207.09|Q
ARQT|03969K108|04/01/26|23.85|24.38|23.68|24.10|24.04|.54|55574|1603|0|0|0|55574|0|0|0|25728|55574|55574|55574|1335905.81|Q
ARR|042315705|04/01/26|16.75|16.93|16.70|16.89|16.84|.21|113985|1300|2|0|0|104550|9435|0|0|97564|113985|113985|113985|1920070.40|N
ARR PRC|042315606|04/01/26|20.27|20.80|20.16|20.80|20.46|.50|1005|9|0|0|0|1005|0|0|0|0|1005|1005|1005|20558.05|N
ARRY|04271T100|04/01/26|7.32|7.61|7.32|7.56|7.51|.32|238775|2280|4|0|1|207109|11666|0|20000|152291|238775|238775|238775|1793511.26|Q
ARTC|G0579E103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTC U|G0579E129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTC W|G0579E111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTL|04301G706|04/01/26|7.22|9.34|7.22|8.04|8.43|.53|78198|1262|2|0|0|73718|4480|0|0|45133|78198|78198|78198|659576.60|Q
ARTN A|043113208|04/01/26|32.10|32.26|32.06|32.26|32.21|.40|1224|91|0|0|0|1224|0|0|0|496|1224|1224|1224|39419.51|Q
ARTV|04317A107|04/01/26|6.45|7.07|6.41|6.79|6.83|.35|44460|400|2|0|1|25755|5009|0|13696|26774|44460|44460|44460|303879.76|Q
ARTW|043168103|04/01/26|2.14|2.14|2.12|2.13|2.13|.04|1136|4|0|0|0|1136|0|0|0|0|1136|1136|1136|2418.62|Q
ARTY|46435U556|04/01/26|47.30|48.14|47.21|47.59|47.64|1.06|73928|584|0|0|2|50854|0|0|23074|55450|73928|73928|73928|3521742.00|P
ARVN|04335A105|04/01/26|10.78|11.35|10.65|11.35|11.01|.76|81488|1421|3|0|0|73713|7775|0|0|12686|81488|81488|81488|897032.92|Q
ARVR|33734X762|04/01/26|44.99|44.99|44.93|44.93|44.99|44.93|15|1|0|0|0|15|0|0|0|0|15|15|15|674.85|Q
ARW|042735100|04/01/26|144.78|147.56|144.78|146.65|146.67|3.20|11725|440|0|0|0|11725|0|0|0|8539|11725|11725|11725|1719668.15|N
ARWG|039491600|04/01/26|0.00|23.14|23.14|23.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARWR|04280A100|04/01/26|63.98|64.78|62.75|62.91|63.81|.17|87412|2329|0|0|0|87412|0|0|0|68679|87412|87412|87412|5577675.14|Q
ARX|G00894108|04/01/26|13.23|13.45|12.85|12.91|13.18|-.47|62009|842|1|0|0|59647|2362|0|0|20552|62009|62009|62009|816971.25|N
AS|G0260P102|04/01/26|33.49|34.39|33.02|33.85|33.67|.92|238361|3600|3|1|0|222027|10434|5900|0|54891|238361|238361|238361|8026523.34|N
ASA|G3156P103|04/01/26|63.37|65.64|63.30|64.58|64.41|2.49|3974|52|0|0|0|3974|0|0|0|2877|3974|3974|3974|255957.82|N
ASAN|04342Y104|04/01/26|6.56|6.66|6.20|6.33|6.39|-.08|377283|2767|8|0|0|353639|23644|0|0|219101|377283|377283|377283|2412084.08|N
ASB|045487105|04/01/26|26.22|26.38|26.00|26.17|26.22|.30|105265|1843|1|0|0|102500|2765|0|0|35461|105265|105265|105265|2759762.99|N
ASB PRE|045487204|04/01/26|20.79|20.79|20.25|20.25|20.67|-.50|218|6|0|0|0|218|0|0|0|0|218|218|218|4506.24|N
ASB PRF|045487402|04/01/26|19.85|19.85|19.82|19.82|19.85|-.10|2219|3|0|0|0|2219|0|0|0|0|2219|2219|2219|44047.15|N
ASBA|045487600|04/01/26|24.57|24.65|24.52|24.54|24.59|.01|803|11|0|0|0|803|0|0|0|681|803|803|803|19748.31|N
ASBP|738920206|04/01/26|1.06|1.06|0.95|0.99|1.00|-.04|7373|118|0|0|0|7373|0|0|0|2964|7373|7373|7373|7400.96|Q
ASBP W|738920115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASC|Y0207T100|04/01/26|15.35|15.44|15.18|15.21|15.27|-.04|13401|305|0|0|0|13401|0|0|0|3098|13401|13401|13401|204634.04|N
ASCE|01989A704|04/01/26|28.32|28.32|28.22|28.22|28.32|.31|118|3|0|0|0|118|0|0|0|101|118|118|118|3341.64|P
ASCI|003022266|04/01/26|33.71|33.80|33.71|33.80|33.68|.77|400|2|0|0|0|400|0|0|0|100|400|400|400|13472.00|Q
ASEA|37950E648|04/01/26|19.50|19.66|19.50|19.58|19.55|.15|20942|178|0|0|1|8963|0|0|11979|12370|20942|20942|20942|409321.92|P
ASG|529900102|04/01/26|4.78|4.88|4.78|4.84|4.84|.07|6638|45|0|0|0|6638|0|0|0|2114|6638|6638|6638|32150.80|N
ASGI|00326W106|04/01/26|22.37|22.93|22.35|22.59|22.71|.23|4565|59|0|0|0|4565|0|0|0|2538|4565|4565|4565|103650.75|N
ASGM|92790A843|04/01/26|0.00|28.44|28.44|28.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASGN|00191U102|04/01/26|38.64|39.14|38.03|38.48|38.65|-.24|13891|532|0|0|0|13891|0|0|0|10227|13891|13891|13891|536858.09|N
ASH|044186104|04/01/26|55.95|56.09|55.39|55.43|55.67|-.18|9736|390|0|0|0|9736|0|0|0|7453|9736|9736|9736|542040.14|N
ASHR|233051879|04/01/26|32.58|32.88|32.58|32.76|32.74|.12|1045637|2191|77|12|1|655719|253165|70600|66153|642791|1045637|1045637|1045637|34231430.59|P
ASHS|233051754|04/01/26|40.45|40.60|40.41|40.44|40.54|-.09|3543|39|0|0|0|3543|0|0|0|890|3543|3543|3543|143617.94|P
ASIA|577130578|04/01/26|35.18|35.20|35.17|35.17|35.18|.33|767|5|0|0|0|767|0|0|0|460|767|767|767|26985.29|P
ASIC|04681Y103|04/01/26|20.03|20.03|19.40|19.49|19.56|-.30|1445|66|0|0|0|1445|0|0|0|865|1445|1445|1445|28260.14|N
ASIX|00773T101|04/01/26|24.57|25.14|24.36|25.14|24.79|.71|24255|798|0|0|0|24255|0|0|0|5509|24255|24255|24255|601334.50|N
ASLE|00810F106|04/01/26|6.24|6.35|6.24|6.25|6.29|.02|12963|406|0|0|0|12963|0|0|0|3557|12963|12963|12963|81475.81|Q
ASLV|01989A605|04/01/26|27.86|27.96|27.86|27.88|27.90|.07|4834|2|1|0|0|360|4474|0|0|359|4834|4834|4834|134890.10|P
ASM|053906103|04/01/26|6.61|6.80|6.40|6.59|6.62|.27|503234|1834|12|2|2|375055|38256|16600|73323|288426|503234|503234|503234|3331227.88|A
ASMB|045396207|04/01/26|28.99|30.00|28.92|29.46|29.55|1.83|4337|205|0|0|0|4337|0|0|0|1184|4337|4337|4337|128144.08|Q
ASMF|92790A876|04/01/26|25.25|25.31|25.25|25.31|25.25|-.02|1|1|0|0|0|1|0|0|0|1|1|1|1|25.25|P
ASMG|882927668|04/01/26|33.09|34.56|33.09|33.70|33.87|1.89|3138|78|0|0|0|3138|0|0|0|2605|3138|3138|3138|106280.42|Q
ASMH|74016W734|04/01/26|91.39|93.69|91.39|92.40|93.10|2.42|445|9|0|0|0|445|0|0|0|442|445|445|445|41428.78|P
ASML|N07059210|04/01/26|1345.69|1385.47|1345.00|1359.74|1368.12|38.36|139684|8125|1|0|0|136724|2960|0|0|50828|139684|139684|139684|191104199.80|Q
ASMU|25461H663|04/01/26|21.75|22.90|21.75|22.07|22.47|1.20|4903|55|0|0|0|4903|0|0|0|623|4903|4903|4903|110162.68|Q
ASND|04351P101|04/01/26|231.72|234.00|226.71|228.24|228.08|-.13|59731|1068|2|0|0|54836|4895|0|0|54260|59731|59731|59731|13623175.88|Q
ASNS|00503R508|04/01/26|0.35|0.39|0.34|0.37|0.37|0.00|154967|777|4|6|0|100997|12164|41806|0|51681|154967|154967|154967|57305.26|Q
ASO|00402L107|04/01/26|57.67|58.27|56.29|57.69|57.32|1.23|109585|2196|2|0|0|103785|5800|0|0|76051|109585|109585|109585|6281285.97|Q
ASPC|G0544A103|04/01/26|10.72|10.96|10.72|10.96|10.80|.14|589|37|0|0|0|589|0|0|0|305|589|589|589|6360.08|Q
ASPC R|G0544A145|04/01/26|0.00|0.19|0.19|0.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPC U|G0544A137|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPI|00218A105|04/01/26|4.51|4.51|4.06|4.11|4.20|-.31|287658|2372|5|2|0|253249|22173|12236|0|161109|287658|287658|287658|1209103.79|Q
ASPN|04523Y105|04/01/26|3.47|3.58|3.46|3.46|3.53|.03|59028|575|2|0|0|52150|6878|0|0|27962|59028|59028|59028|208373.69|N
ASPS|L0175J138|04/01/26|6.31|6.42|6.31|6.42|6.43|.24|177|12|0|0|0|177|0|0|0|38|177|177|177|1137.69|Q
ASPS W|L0175J112|04/01/26|0.00|0.37|0.37|0.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPS Z|L0175J120|04/01/26|0.00|0.20|0.20|0.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASR|40051E202|04/01/26|336.78|344.34|336.48|342.76|342.11|6.54|2462|330|0|0|0|2462|0|0|0|1628|2462|2462|2462|842284.19|N
ASRT|04546C304|04/01/26|18.79|19.87|18.79|19.87|19.23|.70|5716|155|0|0|0|5716|0|0|0|2853|5716|5716|5716|109931.00|Q
ASRV|03074A102|04/01/26|3.62|3.63|3.62|3.63|3.64|-.03|4|4|0|0|0|4|0|0|0|0|4|4|4|14.54|Q
ASST|862945300|04/01/26|10.33|10.41|10.00|10.16|10.20|.12|124476|1645|4|3|0|88320|14723|21433|0|77069|124476|124476|124476|1269279.05|Q
ASTC|046484309|04/01/26|6.20|6.45|3.62|4.42|5.48|-.71|714436|10238|14|0|0|670382|44054|0|0|329790|714436|714436|714436|3914190.85|Q
ASTE|046224101|04/01/26|54.61|56.71|54.61|56.28|56.16|2.49|9145|556|0|0|0|9145|0|0|0|5141|9145|9145|9145|513608.99|Q
ASTH|03763A207|04/01/26|24.93|25.14|24.39|24.53|24.74|0.00|14138|639|0|0|0|14138|0|0|0|10204|14138|14138|14138|349784.79|Q
ASTI|043635804|04/01/26|4.11|4.23|3.89|3.89|4.04|-.06|42852|245|2|2|0|25076|5576|12200|0|37788|42852|42852|42852|173077.73|Q
ASTL|015658107|04/01/26|4.25|4.29|4.11|4.12|4.19|-.02|83360|568|1|0|0|81060|2300|0|0|29510|83360|83360|83360|349048.12|Q
ASTL W|015658115|04/01/26|0.10|0.10|0.10|0.10|0.10|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|0.29|Q
ASTN|88636W585|04/01/26|14.50|14.96|13.20|14.83|14.12|-.38|97969|739|1|0|0|94900|3069|0|0|28750|97969|97969|97969|1383000.10|Z
ASTS|00217D100|04/01/26|84.53|88.36|83.13|83.91|85.85|1.05|893441|17171|12|0|0|858944|34497|0|0|550502|893441|893441|893441|76704993.62|Q
ASTX|46143U542|04/01/26|37.71|41.15|36.54|37.22|38.84|.85|496265|7120|11|2|0|458880|24929|12456|0|142767|496265|496265|496265|19273099.90|Z
ASUR|04649U102|04/01/26|8.63|8.64|8.34|8.36|8.53|-.26|13754|233|0|0|0|13754|0|0|0|6384|13754|13754|13754|117357.67|Q
ASX|00215W100|04/01/26|22.45|22.78|22.37|22.47|22.59|.78|423750|4260|0|0|0|423750|0|0|0|136844|423750|423750|423750|9574116.77|N
ASYS|032332504|04/01/26|11.77|12.41|11.77|11.97|12.17|.32|10542|225|0|0|0|10542|0|0|0|7063|10542|10542|10542|128323.54|Q
ATAI|04650F101|04/01/26|3.55|3.71|3.55|3.71|3.67|.18|200335|1450|2|0|0|192945|7390|0|0|127139|200335|200335|200335|734706.11|Q
ATAT|04965M106|04/01/26|37.20|37.50|36.71|36.94|36.94|.13|35843|728|0|0|0|35843|0|0|0|17126|35843|35843|35843|1324115.01|Q
ATCH|128745205|04/01/26|0.20|0.21|0.20|0.20|0.20|0.00|229752|403|13|5|2|113069|41258|36975|38450|34444|229752|229752|229752|47062.88|A
ATCL|761562859|04/01/26|24.25|24.25|24.24|24.24|24.25|.27|10|1|0|0|0|10|0|0|0|10|10|10|10|242.50|P
ATCX|G5211G200|04/01/26|5.69|6.10|5.69|6.00|5.94|.44|3815|62|0|0|0|3815|0|0|0|1921|3815|3815|3815|22656.48|Q
ATEC|02081G201|04/01/26|11.06|11.51|10.77|11.26|11.23|.38|274934|3666|11|0|0|248450|26484|0|0|187659|274934|274934|274934|3086501.36|Q
ATEN|002121101|04/01/26|23.42|24.20|23.39|24.08|23.95|.96|26893|654|0|0|0|26893|0|0|0|13867|26893|26893|26893|644091.54|N
ATER|02156U200|04/01/26|0.57|0.60|0.56|0.60|0.56|.01|3152|21|1|0|0|1052|2100|0|0|2310|3152|3152|3152|1779.27|Q
ATEX|03676C100|04/01/26|39.46|39.99|38.96|39.11|39.29|.97|14824|494|0|0|0|14824|0|0|0|4930|14824|14824|14824|582404.02|Q
ATFV|015564206|04/01/26|31.76|31.93|31.65|31.65|31.77|.28|969|16|0|0|0|969|0|0|0|408|969|969|969|30783.59|P
ATGL|G0232G115|04/01/26|14.97|14.97|14.97|0.00|15.39|0.00|5|4|0|0|0|5|0|0|0|2|5|5|5|76.95|Q
ATH PRA|04686J861|04/01/26|23.75|23.75|23.70|23.74|23.70|.06|2007|8|0|0|0|2007|0|0|0|0|2007|2007|2007|47569.75|N
ATH PRB|04686J200|04/01/26|18.92|19.04|18.91|19.04|18.94|.34|912|9|0|0|0|912|0|0|0|0|912|912|912|17269.09|N
ATH PRD|04686J408|04/01/26|16.30|16.33|16.30|16.31|16.32|-.13|329|8|0|0|0|329|0|0|0|0|329|329|329|5368.03|N
ATH PRE|04686J507|04/01/26|24.95|25.00|24.78|24.78|24.93|-.36|3594|30|0|0|0|3594|0|0|0|0|3594|3594|3594|89587.86|N
ATHE|02155X205|04/01/26|3.65|3.65|3.64|3.64|3.65|.16|74|1|0|0|0|74|0|0|0|74|74|74|74|270.10|Q
ATHM|05278C107|04/01/26|17.32|17.66|17.13|17.55|17.45|.16|22305|418|0|0|0|22305|0|0|0|10389|22305|22305|22305|389236.28|N
ATHR|00809R202|04/01/26|2.29|2.58|2.20|2.26|2.37|-.10|3026|124|0|0|0|3026|0|0|0|718|3026|3026|3026|7182.95|Q
ATHS|04686J838|04/01/26|23.80|23.91|23.77|23.83|23.87|.13|2617|29|0|0|0|2617|0|0|0|700|2617|2617|2617|62471.92|N
ATI|01741R102|04/01/26|150.85|155.29|150.05|151.25|152.98|5.77|73767|1892|0|0|0|73767|0|0|0|34944|73767|73767|73767|11285184.79|N
ATII|G04537109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATII U|G04537117|04/01/26|0.00|10.53|10.53|10.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATII W|G04537125|04/01/26|0.00|0.45|0.45|0.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATKR|047649108|04/01/26|59.79|60.61|59.09|60.27|59.55|1.43|11249|243|0|0|0|11249|0|0|0|1685|11249|11249|11249|669863.61|N
ATLC|04914Y102|04/01/26|53.28|56.00|52.82|54.10|54.30|1.69|8296|543|0|0|0|8296|0|0|0|7620|8296|8296|8296|450494.51|Q
ATLC L|04914Y300|04/01/26|0.00|25.00|25.00|25.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC P|04914Y201|04/01/26|22.25|22.50|21.85|22.10|22.17|.25|1631|12|0|0|0|1631|0|0|0|1448|1631|1631|1631|36151.98|Q
ATLC Z|04914Y409|04/01/26|24.99|25.08|24.80|25.08|24.91|-.12|6190|28|1|0|0|3490|2700|0|0|4533|6190|6190|6190|154166.88|Q
ATLN|048592109|04/01/26|3.01|3.66|3.01|3.47|3.40|.46|3175|79|0|0|0|3175|0|0|0|2403|3175|3175|3175|10810.17|Q
ATLO|031001100|04/01/26|28.50|28.61|28.41|28.41|28.50|.18|6293|101|0|0|0|6293|0|0|0|5451|6293|6293|6293|179329.70|Q
ATLX|105861306|04/01/26|4.45|4.57|4.39|4.43|4.48|.06|57451|299|3|2|0|28328|9578|19545|0|22021|57451|57451|57451|257274.31|Q
ATMP|06742C723|04/01/26|33.70|33.92|33.65|33.92|33.69|-.44|694|6|0|0|0|694|0|0|0|694|694|694|694|23380.08|Z
ATMU|04956D107|04/01/26|57.26|58.40|57.26|58.11|58.02|1.34|27995|881|0|0|0|27995|0|0|0|6192|27995|27995|27995|1624291.95|N
ATNI|00215F107|04/01/26|27.17|27.52|27.09|27.52|27.19|.29|7780|608|0|0|0|7780|0|0|0|4837|7780|7780|7780|211563.18|Q
ATNM|00507W206|04/01/26|0.99|1.01|0.98|0.99|0.99|-.01|7686|51|1|0|0|4468|3218|0|0|5285|7686|7686|7686|7601.38|A
ATO|049560105|04/01/26|183.99|186.11|183.99|185.48|185.54|.79|19087|841|0|0|0|19087|0|0|0|16906|19087|19087|19087|3541377.72|N
ATOM|04965B100|04/01/26|3.94|4.10|3.94|4.03|4.02|.22|39884|450|0|1|0|31884|0|8000|0|29299|39884|39884|39884|160189.18|Q
ATON|G7185A136|04/01/26|0.32|0.33|0.32|0.32|0.32|0.00|25755|293|0|0|0|25755|0|0|0|7984|25755|25755|25755|8332.54|Q
ATOS|04962H704|04/01/26|5.16|5.28|5.11|5.11|5.16|-.10|2390|43|0|0|0|2390|0|0|0|2006|2390|2390|2390|12340.98|Q
ATPC|008389306|04/01/26|2.67|2.73|2.52|2.53|2.64|-.12|10490|219|0|0|0|10490|0|0|0|2010|10490|10490|10490|27691.44|Q
ATR|038336103|04/01/26|127.35|128.45|126.55|126.78|127.26|.77|11952|626|0|0|0|11952|0|0|0|8467|11952|11952|11952|1521013.28|N
ATRA|046513206|04/01/26|4.97|5.23|4.97|5.19|5.13|.41|7660|181|0|0|0|7660|0|0|0|4696|7660|7660|7660|39316.32|Q
ATRC|04963C209|04/01/26|28.55|29.01|28.25|28.31|28.63|-.23|16050|667|0|0|0|16050|0|0|0|9108|16050|16050|16050|459449.25|Q
ATRO|046433108|04/01/26|68.18|71.32|68.18|70.67|70.40|3.94|27422|924|0|0|0|27422|0|0|0|15684|27422|27422|27422|1930587.99|Q
ATS|00217Y104|04/01/26|28.77|29.56|28.77|28.88|29.17|.68|7968|163|0|0|0|7968|0|0|0|4535|7968|7968|7968|232393.72|N
ATTR|02072Q416|04/01/26|91.23|91.23|91.23|91.23|91.23|.43|100|1|0|0|0|100|0|0|0|100|100|100|100|9123.00|Z
ATXG|00653L400|04/01/26|5.46|5.46|5.20|5.22|5.29|-.29|2971|158|0|0|0|2971|0|0|0|1066|2971|2971|2971|15719.53|Q
ATYR|002120202|04/01/26|0.79|0.86|0.79|0.85|0.84|.07|131083|1003|3|2|0|109987|7540|13556|0|80772|131083|131083|131083|110728.16|Q
AU|G0378L100|04/01/26|102.12|105.11|100.36|103.57|102.51|6.11|219942|3841|1|0|0|217877|2065|0|0|108641|219942|219942|219942|22546375.37|N
AUAU|37960A164|04/01/26|40.60|41.33|40.60|41.19|41.08|1.81|547|8|0|0|0|547|0|0|0|225|547|547|547|22468.21|P
AUB|04911A107|04/01/26|36.05|36.52|35.99|35.99|36.21|.24|25904|885|0|0|0|25904|0|0|0|20070|25904|25904|25904|937930.44|N
AUB PRA|04911A206|04/01/26|24.56|24.60|24.53|24.58|24.54|.24|2301|9|0|0|0|2301|0|0|0|0|2301|2301|2301|56474.56|N
AUBN|050473107|04/01/26|0.00|23.03|23.03|23.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUDC|M15342104|04/01/26|8.40|8.68|8.40|8.62|8.61|.21|3609|483|0|0|0|3609|0|0|0|1754|3609|3609|3609|31079.82|Q
AUGM|33740U562|04/01/26|33.99|34.00|33.99|34.00|33.99|.07|200|1|0|0|0|200|0|0|0|200|200|200|200|6798.00|Z
AUGO|G06973112|04/01/26|84.52|89.10|84.00|87.39|86.69|5.72|144259|4600|0|0|0|144259|0|0|0|120632|144259|144259|144259|12505996.33|Q
AUGP|69420N825|04/01/26|30.65|30.76|30.65|30.76|30.75|.20|113|2|0|0|0|113|0|0|0|113|113|113|113|3474.45|Z
AUGT|00888H729|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGU|00888H562|04/01/26|28.59|28.59|28.48|28.48|28.59|.09|20|2|0|0|0|20|0|0|0|20|20|20|20|571.80|Z
AUGW|00888H711|04/01/26|0.00|32.33|32.33|32.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGZ|210322814|04/01/26|40.79|40.97|40.79|40.91|40.85|.47|400|4|0|0|0|400|0|0|0|200|400|400|400|16341.50|Z
AUID|46264C305|04/01/26|1.26|1.26|1.14|1.15|1.19|-.15|19360|171|1|0|0|15232|4128|0|0|9218|19360|19360|19360|23005.21|Q
AUMI|882927700|04/01/26|99.45|101.50|99.45|101.50|100.93|5.00|33|8|0|0|0|33|0|0|0|7|33|33|33|3330.77|Q
AUNA|L0415A103|04/01/26|5.55|5.67|5.47|5.62|5.61|.09|6537|169|0|0|0|6537|0|0|0|1266|6537|6537|6537|36688.80|N
AUPH|05156V102|04/01/26|14.97|15.58|14.97|15.49|15.31|.67|141986|2101|3|0|0|129341|12645|0|0|64342|141986|141986|141986|2173392.32|Q
AUR|051774107|04/01/26|4.17|4.24|4.13|4.17|4.18|.06|988951|3606|54|9|1|739407|171022|57222|21300|777683|988951|988951|988951|4137587.18|Q
AURA|05153U107|04/01/26|6.83|6.99|6.69|6.70|6.83|.01|43695|903|0|0|0|43695|0|0|0|2820|43695|43695|43695|298594.12|Q
AURE|G7244A127|04/01/26|2.12|2.22|2.12|2.22|2.12|.10|1722|18|0|0|0|1722|0|0|0|221|1722|1722|1722|3659.13|Q
AURO W|051774115|04/01/26|0.17|0.18|0.16|0.18|0.16|-.02|13599|55|0|0|0|13599|0|0|0|0|13599|13599|13599|2240.89|Q
AUSF|37954Y574|04/01/26|48.41|48.53|48.35|48.51|48.43|.16|9107|87|1|0|0|6930|2177|0|0|7162|9107|9107|9107|441036.50|P
AUSM|01989A803|04/01/26|25.07|25.07|25.06|25.06|25.07|.01|115|2|0|0|0|115|0|0|0|115|115|115|115|2883.05|P
AUST|05223F106|04/01/26|1.51|1.55|1.46|1.51|1.51|.06|9500|53|0|0|0|9500|0|0|0|2837|9500|9500|9500|14307.78|A
AUTL|05280R100|04/01/26|1.37|1.44|1.37|1.38|1.39|0.00|113811|732|2|1|0|101599|6660|5552|0|66861|113811|113811|113811|158540.81|Q
AUUD|05072K404|04/01/26|4.61|5.45|4.15|5.45|4.83|4.88|24810|294|0|0|0|24810|0|0|0|16397|24810|24810|24810|119941.74|Q
AVA|05379B107|04/01/26|40.05|40.77|40.05|40.68|40.55|.53|8446|390|0|0|0|8446|0|0|0|4952|8446|8446|8446|342478.40|N
AVAH|05356F105|04/01/26|6.50|6.52|6.28|6.28|6.35|-.17|88737|986|2|0|0|82637|6100|0|0|25650|88737|88737|88737|563816.71|Q
AVAL|40053W101|04/01/26|4.44|4.46|4.31|4.38|4.40|-.06|3198|33|0|0|0|3198|0|0|0|967|3198|3198|3198|14078.46|N
AVAV|008073108|04/01/26|187.85|191.50|182.50|183.47|186.82|.42|62998|2640|0|0|0|62998|0|0|0|30406|62998|62998|62998|11769081.72|Q
AVB|053484101|04/01/26|162.84|165.65|162.84|164.99|164.79|1.76|49682|1283|0|0|0|49682|0|0|0|27304|49682|49682|49682|8186997.18|N
AVBC|05369T100|04/01/26|19.57|19.97|19.50|19.75|19.75|.10|5912|78|0|0|0|5912|0|0|0|4317|5912|5912|5912|116760.59|N
AVBH|05368J103|04/01/26|28.88|28.97|28.71|28.71|28.88|.26|1319|72|0|0|0|1319|0|0|0|873|1319|1319|1319|38093.28|Q
AVBP|04272N102|04/01/26|23.12|24.30|23.12|24.21|23.99|1.14|13302|419|0|0|0|13302|0|0|0|10899|13302|13302|13302|319112.01|Q
AVD|030371108|04/01/26|2.54|2.59|2.41|2.44|2.50|-.06|22192|283|1|0|0|19392|2800|0|0|14231|22192|22192|22192|55559.86|N
AVDE|025072703|04/01/26|86.18|86.79|85.83|86.15|86.22|1.31|387427|4298|0|1|0|381600|0|5827|0|278273|387427|387427|387427|33405745.95|P
AVDS|025072190|04/01/26|73.16|73.46|73.16|73.46|73.30|1.61|2502|22|0|0|0|2502|0|0|0|2025|2502|2502|2502|183398.66|P
AVDV|025072802|04/01/26|101.61|102.54|101.29|101.74|101.80|1.88|93951|766|1|0|1|66953|3074|0|23924|57936|93951|93951|93951|9564082.52|P
AVEE|025072141|04/01/26|64.16|64.46|63.85|64.11|64.15|.68|2036|24|0|0|0|2036|0|0|0|82|2036|2036|2036|130613.77|P
AVEM|025072604|04/01/26|81.17|82.06|80.96|81.28|81.62|.70|1435375|7583|76|2|4|1038485|235989|17097|143804|1050001|1435375|1435375|1435375|117157294.92|P
AVES|025072372|04/01/26|60.21|60.59|60.12|60.13|60.43|.15|21622|184|0|0|0|21622|0|0|0|6366|21622|21622|21622|1306683.78|P
AVGB|02507A200|04/01/26|50.77|50.77|50.77|50.77|50.77|.10|4|1|0|0|0|4|0|0|0|4|4|4|4|203.06|Q
AVGE|025072232|04/01/26|88.47|89.15|88.47|88.60|88.84|.58|11406|98|0|0|0|11406|0|0|0|9432|11406|11406|11406|1013266.39|P
AVGG|882927437|04/01/26|20.75|20.99|20.67|20.83|20.77|.48|2463|74|0|0|0|2463|0|0|0|442|2463|2463|2463|51168.58|Q
AVGO|11135F101|04/01/26|313.15|315.79|310.48|313.43|313.50|4.35|1089877|38826|6|1|0|1065226|15144|9507|0|582232|1089877|1089877|1089877|341675848.65|Q
AVGU|38747R413|04/01/26|26.92|27.03|26.52|26.82|26.73|.76|2045|34|0|0|0|2045|0|0|0|1312|2045|2045|2045|54662.63|Q
AVGV|025072216|04/01/26|78.24|78.43|77.93|78.03|78.04|.49|2848|39|0|0|0|2848|0|0|0|1367|2848|2848|2848|222249.33|P
AVGW|77926X619|04/01/26|36.60|37.03|36.58|36.86|36.87|.60|4052|86|0|0|0|4052|0|0|0|2540|4052|4052|4052|149404.97|Z
AVGX|88636J238|04/01/26|35.84|36.20|35.27|35.90|35.91|.89|49511|618|1|0|0|46981|2530|0|0|38906|49511|49511|49511|1777797.47|Q
AVIE|025072240|04/01/26|72.81|72.81|72.52|72.52|72.58|-.45|1191|8|0|0|0|1191|0|0|0|1190|1191|1191|1191|86448.42|P
AVIG|025072562|04/01/26|41.56|41.65|41.56|41.56|41.56|.02|102328|161|0|0|1|30216|0|0|72112|26089|102328|102328|102328|4253120.16|P
AVIR|04683R106|04/01/26|5.38|5.70|5.36|5.64|5.57|.26|18438|618|0|0|0|18438|0|0|0|4782|18438|18438|18438|102655.57|Q
AVIV|025072364|04/01/26|75.80|76.12|75.48|75.80|75.75|.97|17616|132|1|0|0|15266|2350|0|0|12007|17616|17616|17616|1334395.19|P
AVK|00764C109|04/01/26|11.20|11.45|11.16|11.40|11.34|.23|5931|36|0|0|0|5931|0|0|0|2603|5931|5931|5931|67277.40|N
AVL|25461A569|04/01/26|33.71|34.20|33.39|33.75|33.73|.80|17086|304|0|0|0|17086|0|0|0|4596|17086|17086|17086|576292.24|Q
AVLC|025072158|04/01/26|78.10|78.48|78.10|78.33|78.30|.78|5176|13|1|0|0|1089|4087|0|0|3658|5176|5176|5176|405293.46|P
AVLV|025072349|04/01/26|80.86|81.33|80.86|80.96|81.10|.35|154469|1384|3|1|0|139607|9604|5258|0|118379|154469|154469|154469|12526793.38|P
AVMA|025072182|04/01/26|67.51|67.61|67.51|67.61|67.54|.39|4|2|0|0|0|4|0|0|0|4|4|4|4|270.16|P
AVMC|025072125|04/01/26|72.44|72.66|72.44|72.63|72.68|.39|1041|20|0|0|0|1041|0|0|0|919|1041|1041|1041|75661.98|P
AVMU|025072695|04/01/26|45.85|45.92|45.84|45.86|45.89|.06|1961|21|0|0|0|1961|0|0|0|22|1961|1961|1961|89997.05|P
AVMV|025072133|04/01/26|74.34|74.56|74.20|74.20|74.34|.02|5039|36|0|0|0|5039|0|0|0|2388|5039|5039|5039|374586.21|P
AVNM|025072174|04/01/26|77.33|77.80|77.04|77.33|77.36|1.16|15486|115|0|0|0|15486|0|0|0|7517|15486|15486|15486|1198032.33|P
AVNS|05350V106|04/01/26|14.10|14.26|14.04|14.09|14.17|.08|17794|446|0|0|0|17794|0|0|0|9105|17794|17794|17794|252076.74|N
AVNT|05368V106|04/01/26|36.49|37.19|36.40|36.41|36.72|.09|11394|398|0|0|0|11394|0|0|0|5317|11394|11394|11394|418376.10|N
AVNV|025072166|04/01/26|79.36|79.51|79.36|79.40|79.48|.97|1498|14|0|0|0|1498|0|0|0|108|1498|1498|1498|119059.03|P
AVNW|05366Y201|04/01/26|22.40|22.40|19.12|19.67|20.39|-2.94|57310|942|1|0|0|54440|2870|0|0|26172|57310|57310|57310|1168381.07|Q
AVO|60510V108|04/01/26|13.76|13.96|13.70|13.88|13.86|.11|19449|582|0|0|0|19449|0|0|0|13052|19449|19449|19449|269637.59|Q
AVOS|02072Q184|04/01/26|24.91|24.91|24.91|24.91|24.91|.51|63|1|0|0|0|63|0|0|0|63|63|63|63|1569.33|Q
AVPT|053604104|04/01/26|9.60|9.73|9.40|9.73|9.63|.22|93901|1675|0|0|0|93901|0|0|0|45703|93901|93901|93901|904586.87|Q
AVR|03675P102|04/01/26|5.68|5.78|5.30|5.32|5.47|-.23|55527|649|1|0|0|52744|2783|0|0|48611|55527|55527|55527|303754.81|Q
AVRE|025072356|04/01/26|44.24|44.34|44.15|44.33|44.26|.31|1908|26|0|0|0|1908|0|0|0|1376|1908|1908|1908|84440.06|P
AVRY|02072Q218|04/01/26|21.36|21.40|21.35|21.39|21.38|.02|516|6|0|0|0|516|0|0|0|216|516|516|516|11032.36|Z
AVS|25461A551|04/01/26|10.13|10.19|10.06|10.12|10.11|-.11|107687|235|8|0|0|88898|18789|0|0|85817|107687|107687|107687|1089227.38|Q
AVSC|025072323|04/01/26|62.70|63.24|62.64|62.70|62.72|.40|38117|66|0|0|1|7171|0|0|30946|35059|38117|38117|38117|2390779.48|P
AVSD|025072299|04/01/26|74.98|75.00|74.90|74.95|74.99|1.30|424|13|0|0|0|424|0|0|0|233|424|424|424|31796.96|P
AVSE|025072315|04/01/26|67.33|67.72|67.24|67.33|67.50|.76|5346|93|0|0|0|5346|0|0|0|2628|5346|5346|5346|360849.67|P
AVSF|025072687|04/01/26|46.80|46.85|46.80|46.84|46.83|.04|5872|63|0|0|0|5872|0|0|0|2789|5872|5872|5872|274972.17|P
AVSU|025072281|04/01/26|74.62|74.65|74.62|74.65|74.64|.72|45|4|0|0|0|45|0|0|0|15|45|45|45|3358.62|P
AVT|053807103|04/01/26|62.16|62.98|62.16|62.91|62.75|1.26|20888|919|0|0|0|20888|0|0|0|13123|20888|20888|20888|1310817.94|Q
AVTM|02507A606|04/01/26|0.00|47.40|47.40|47.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVTR|05352A100|04/01/26|7.66|7.94|7.56|7.77|7.82|-.08|415593|2754|7|0|0|395279|20314|0|0|238419|415593|415593|415593|3249283.11|N
AVTX|05338F306|04/01/26|15.10|17.46|15.10|16.62|16.77|1.69|50503|811|0|0|0|50503|0|0|0|20853|50503|50503|50503|846823.72|Q
AVUQ|02507A507|04/01/26|57.28|57.66|57.26|57.38|57.37|.61|4506|26|0|0|0|4506|0|0|0|4406|4506|4506|4506|258507.35|Q
AVUS|025072885|04/01/26|111.70|112.51|111.70|111.91|111.96|.73|33414|352|2|0|0|23672|9742|0|0|18425|33414|33414|33414|3741080.17|P
AVUV|025072877|04/01/26|110.68|111.60|110.55|110.67|111.07|.20|469047|5578|0|2|1|444852|0|11317|12878|214203|469047|469047|469047|52095293.29|P
AVX|05353F108|04/01/26|0.64|0.64|0.56|0.57|0.59|-.03|31984|72|1|2|0|16101|3126|12757|0|23956|31984|31984|31984|19010.11|Q
AVXC|02507A101|04/01/26|68.25|68.90|68.25|68.40|68.63|.77|5737|41|0|0|0|5737|0|0|0|1250|5737|5737|5737|393730.28|Q
AVXL|032797300|04/01/26|3.08|3.16|3.06|3.09|3.10|.02|76381|774|2|0|0|70985|5396|0|0|36047|76381|76381|76381|236510.35|Q
AVXX|88636W114|04/01/26|11.25|11.30|10.39|10.39|10.96|-.01|2534|29|0|0|0|2534|0|0|0|573|2534|2534|2534|27773.44|Q
AVY|053611109|04/01/26|173.61|175.86|172.90|173.12|173.67|.37|31228|818|0|0|0|31228|0|0|0|27467|31228|31228|31228|5423296.28|N
AWAY|032108540|04/01/26|16.35|16.35|16.21|16.21|16.33|.13|787|8|0|0|0|787|0|0|0|280|787|787|787|12848.44|P
AWF|01879R106|04/01/26|10.16|10.18|10.15|10.16|10.16|0.00|13625|105|1|0|0|11107|2518|0|0|1401|13625|13625|13625|138461.21|N
AWI|04247X102|04/01/26|165.63|166.15|164.38|165.73|165.39|.93|14319|512|0|0|0|14319|0|0|0|5505|14319|14319|14319|2368189.80|N
AWK|030420103|04/01/26|135.00|137.32|135.00|136.81|136.75|.77|84242|2708|0|0|0|84242|0|0|0|49072|84242|84242|84242|11520075.17|N
AWP|00302L207|04/01/26|11.21|11.31|11.14|11.28|11.21|.22|14991|103|0|0|0|14991|0|0|0|6072|14991|14991|14991|167990.13|N
AWR|029899101|04/01/26|75.36|76.28|75.36|76.17|75.98|.55|5096|271|0|0|0|5096|0|0|0|3137|5096|5096|5096|387208.70|N
AWRE|05453N100|04/01/26|1.29|1.34|1.29|1.34|1.29|.08|111|3|0|0|0|111|0|0|0|1|111|111|111|143.23|Q
AWX|05343P109|04/01/26|0.00|2.59|2.59|2.59|2.59|0.00|301|2|0|0|0|301|0|0|0|300|301|301|301|779.59|A
AX|05465C100|04/01/26|85.79|87.04|85.79|86.00|86.57|.91|5624|325|0|0|0|5624|0|0|0|4048|5624|5624|5624|486883.58|N
AXG|G82759104|04/01/26|3.50|3.57|3.49|3.54|3.54|.02|181329|480|7|9|0|85922|20880|74527|0|65984|181329|181329|181329|641601.69|Q
AXGN|05463X106|04/01/26|33.20|33.75|32.95|33.58|33.42|.45|40879|1405|0|0|0|40879|0|0|0|28985|40879|40879|40879|1366080.36|Q
AXIA|15234Q207|04/01/26|11.46|11.67|11.42|11.57|11.55|.28|315065|1323|5|0|0|300067|14998|0|0|102381|315065|315065|315065|3637637.65|N
AXIA PR|15235A102|04/01/26|0.00|12.72|12.72|12.72|12.53|.33|1|1|0|0|0|1|0|0|0|0|1|1|1|12.53|N
AXIA PRC|15236F100|04/01/26|10.86|11.19|10.86|11.11|11.08|.33|23953|321|0|0|0|23953|0|0|0|0|23953|23953|23953|265315.60|N
AXIL|76151R206|04/01/26|7.19|7.19|7.02|7.02|7.12|.02|222|8|0|0|0|222|0|0|0|77|222|222|222|1579.72|A
AXIN|G0750N104|04/01/26|0.00|10.14|10.14|10.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXIN R|G0750N112|04/01/26|0.00|0.19|0.19|0.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXIN U|G0750N120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXON|05464C101|04/01/26|431.92|439.00|422.19|423.16|428.17|-1.20|25644|2021|0|0|0|25644|0|0|0|18501|25644|25644|25644|10979900.61|Q
AXP|025816109|04/01/26|306.50|307.00|299.82|301.48|303.00|-.97|165457|6510|0|0|0|165457|0|0|0|95479|165457|165457|165457|50133965.31|N
AXPG|88340W731|04/01/26|11.21|11.21|11.07|11.07|11.19|.03|433|7|0|0|0|433|0|0|0|35|433|433|433|4845.36|Q
AXR|032159105|04/01/26|28.36|28.36|28.20|28.20|28.25|.06|956|7|0|0|0|956|0|0|0|10|956|956|956|27002.27|N
AXS|G0692U109|04/01/26|100.88|100.88|99.64|99.84|100.17|-1.60|23102|792|0|0|0|23102|0|0|0|6386|23102|23102|23102|2314120.79|N
AXS PRE|05461T305|04/01/26|19.53|19.53|19.42|19.42|19.50|-.07|1892|10|0|0|0|1892|0|0|0|0|1892|1892|1892|36890.23|N
AXSM|05464T104|04/01/26|170.66|174.60|170.66|171.86|172.70|2.86|23510|1063|0|0|0|23510|0|0|0|18535|23510|23510|23510|4060063.70|Q
AXTA|G0750C108|04/01/26|28.42|28.72|27.64|27.66|28.24|-.05|110831|1881|0|0|0|110831|0|0|0|56056|110831|110831|110831|3130232.87|N
AXTI|00246W103|04/01/26|58.80|60.29|46.91|47.14|52.02|-9.73|2329523|25428|93|14|10|1818474|288398|96653|125998|870685|2329523|2329523|2329523|121180382.79|Q
AYI|00508Y102|04/01/26|283.56|290.26|283.56|286.95|287.36|6.93|16590|796|0|0|0|16590|0|0|0|12421|16590|16590|16590|4767307.60|N
AYTU|054754858|04/01/26|2.74|2.74|2.64|2.64|2.68|-.10|23|22|0|0|0|23|0|0|0|4|23|23|23|61.65|Q
AZ|002205102|04/01/26|6.61|7.52|6.60|7.49|6.99|.82|53603|620|0|0|0|53603|0|0|0|39706|53603|53603|53603|374494.09|Q
AZI|G06382132|04/01/26|2.03|2.17|2.03|2.06|2.11|.03|1963|51|0|0|0|1963|0|0|0|734|1963|1963|1963|4145.18|Q
AZN|G0593M107|04/01/26|198.89|201.70|198.78|200.90|200.03|3.75|175632|3053|2|0|0|169782|5850|0|0|105398|175632|175632|175632|35130861.11|N
AZO|053332102|04/01/26|3396.32|3440.82|3383.99|3428.16|3421.58|53.28|3719|617|0|0|0|3719|0|0|0|1483|3719|3719|3719|12724862.48|N
AZTA|114340102|04/01/26|21.54|21.75|21.00|21.18|21.30|.05|26053|764|0|0|0|26053|0|0|0|14236|26053|26053|26053|555056.47|Q
AZTD|886364470|04/01/26|29.22|29.34|29.22|29.34|29.23|.64|84|3|0|0|0|84|0|0|0|78|84|84|84|2455.72|P
AZTR|05479L302|04/01/26|0.24|0.25|0.23|0.24|0.24|.01|114772|189|7|5|0|57737|25132|31903|0|59733|114772|114772|114772|27382.06|A
AZYY|38747R322|04/01/26|0.00|16.22|16.22|16.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZZ|002474104|04/01/26|126.05|128.51|126.05|126.25|127.65|1.22|8474|283|0|0|0|8474|0|0|0|2956|8474|8474|8474|1081710.89|N
B|06849F108|04/01/26|41.85|42.68|41.48|42.20|42.13|1.39|1190271|12649|17|2|2|1102104|54707|11908|21552|517654|1190271|1190271|1190271|50151567.54|N
BA|097023105|04/01/26|203.28|210.25|203.28|207.38|207.43|8.31|642899|12873|3|0|1|565069|7897|0|69933|533883|642899|642899|642899|133358358.88|N
BA PRA|097023204|04/01/26|65.10|67.00|65.10|66.40|66.10|1.81|2653|58|0|0|0|2653|0|0|0|0|2653|2653|2653|175363.30|N
BAB|46138G805|04/01/26|26.89|26.96|26.88|26.92|26.90|-.04|8232|51|1|0|0|5433|2799|0|0|3726|8232|8232|8232|221471.37|P
BABA|01609W102|04/01/26|125.50|126.37|123.16|123.62|124.36|-1.87|1202945|18950|10|2|1|1143994|27612|15439|15900|454801|1202945|1202945|1202945|149599758.02|N
BABO|88636R107|04/01/26|10.26|10.39|10.25|10.28|10.30|-.09|2488|47|0|0|0|2488|0|0|0|1734|2488|2488|2488|25630.04|P
BABU|25461H655|04/01/26|13.68|13.68|13.25|13.29|13.32|-.32|4316|9|0|0|0|4316|0|0|0|1973|4316|4316|4316|57483.94|Q
BABW|77926X510|04/01/26|0.00|28.49|28.49|28.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BABX|38747R868|04/01/26|24.70|24.98|23.82|23.97|24.29|-.70|42797|547|0|0|0|42797|0|0|0|25347|42797|42797|42797|1039339.96|Q
BAC|060505104|04/01/26|49.70|50.05|48.78|49.27|49.29|.52|1764486|17733|6|2|0|1733069|17847|13570|0|1025911|1764486|1764486|1764486|86971470.52|N
BAC PRB|060505229|04/01/26|24.88|24.90|24.87|24.90|24.88|.18|402|4|0|0|0|402|0|0|0|0|402|402|402|10002.30|N
BAC PRE|060505815|04/01/26|18.74|18.79|18.64|18.64|18.71|.05|2742|32|0|0|0|2742|0|0|0|0|2742|2742|2742|51310.21|N
BAC PRK|060505195|04/01/26|24.36|24.46|24.36|24.43|24.38|-.16|422|5|0|0|0|422|0|0|0|0|422|422|422|10290.37|N
BAC PRL|060505682|04/01/26|1178.50|1181.66|1175.25|1181.66|1177.65|-8.85|763|81|0|0|0|763|0|0|0|0|763|763|763|898550.33|N
BAC PRM|06053U601|04/01/26|21.61|21.76|21.61|21.74|21.73|.10|2830|18|0|0|0|2830|0|0|0|0|2830|2830|2830|61500.13|N
BAC PRN|06055H202|04/01/26|20.50|20.50|20.25|20.31|20.37|.13|2567|24|0|0|0|2567|0|0|0|0|2567|2567|2567|52299.23|N
BAC PRO|06055H400|04/01/26|17.58|17.61|17.58|17.60|17.60|.04|411|3|0|0|0|411|0|0|0|0|411|411|411|7231.71|N
BAC PRP|06055H608|04/01/26|16.66|16.79|16.66|16.75|16.76|.10|2277|23|0|0|0|2277|0|0|0|0|2277|2277|2277|38152.51|N
BAC PRQ|06055H806|04/01/26|17.00|17.06|17.00|17.04|17.04|.03|442|13|0|0|0|442|0|0|0|0|442|442|442|7531.39|N
BAC PRS|06055H871|04/01/26|19.16|19.18|19.16|19.18|19.16|.10|102|2|0|0|0|102|0|0|0|0|102|102|102|1954.32|N
BACC|G1331A108|04/01/26|0.00|10.21|10.21|10.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACC R|G1331A116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACC U|G1331A124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|04/01/26|2.05|2.09|1.96|1.99|2.03|0.00|28480|263|0|0|0|28480|0|0|0|13057|28480|28480|28480|57744.62|Q
BAER W|96812F110|04/01/26|0.00|0.39|0.39|0.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFE|00775Y322|04/01/26|25.59|25.59|25.45|25.45|25.51|.13|734|6|0|0|0|734|0|0|0|0|734|734|734|18722.65|Q
BAFN|07279B104|04/01/26|6.18|6.49|6.18|6.49|6.37|.13|3770|884|0|0|0|3770|0|0|0|1506|3770|3770|3770|23996.62|Q
BAGY|032108466|04/01/26|28.06|28.32|28.01|28.15|28.19|.25|2936|20|0|0|0|2936|0|0|0|936|2936|2936|2936|82764.90|Z
BAH|099502106|04/01/26|77.50|80.48|77.38|80.37|79.70|2.38|45303|1030|0|0|0|45303|0|0|0|36004|45303|45303|45303|3610870.19|N
BAI|09290C780|04/01/26|33.52|34.47|33.50|34.07|34.03|1.12|183063|1720|0|0|2|160682|0|0|22381|128251|183063|183063|183063|6229454.20|P
BAIG|882927270|04/01/26|2.91|3.04|2.69|2.69|2.92|-.19|52534|155|6|1|0|28144|17137|7253|0|40522|52534|52534|52534|153422.95|Q
BAIV|00775Y249|04/01/26|0.00|23.88|23.88|23.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAK|105532105|04/01/26|3.85|3.90|3.54|3.54|3.68|-.12|98627|762|2|0|0|92065|6562|0|0|48557|98627|98627|98627|363033.44|N
BALI|09290C863|04/01/26|30.58|30.75|30.58|30.65|30.70|-.16|2758|38|0|0|0|2758|0|0|0|1126|2758|2758|2758|84677.09|Z
BALL|058498106|04/01/26|59.18|60.94|59.18|60.37|60.51|1.28|73461|1753|1|0|0|71297|2164|0|0|47166|73461|73461|73461|4444898.39|N
BALQ|09290C640|04/01/26|46.45|46.45|46.22|46.22|46.45|46.22|8|1|0|0|0|8|0|0|0|0|8|8|8|371.60|Q
BALT|45783Y855|04/01/26|33.51|33.54|33.48|33.51|33.51|.04|67707|372|1|0|0|65300|2407|0|0|55291|67707|67707|67707|2269035.69|Z
BALY|05875B304|04/01/26|9.64|9.78|9.38|9.41|9.61|-.23|4603|85|0|0|0|4603|0|0|0|3080|4603|4603|4603|44243.85|N
BAM|113004105|04/01/26|45.12|45.13|43.71|44.08|44.23|-.37|380978|5059|1|0|0|377658|3320|0|0|156381|380978|380978|380978|16851779.35|N
BAMA|66537J879|04/01/26|33.29|33.29|33.28|33.28|33.29|.25|219|1|0|0|0|219|0|0|0|219|219|219|219|7290.51|Z
BAMB|66537J804|04/01/26|26.23|26.23|26.23|26.23|26.23|-.04|10|1|0|0|0|10|0|0|0|0|10|10|10|262.25|Z
BAMD|66537J507|04/01/26|31.11|31.21|31.06|31.15|31.13|.02|961|10|0|0|0|961|0|0|0|536|961|961|961|29915.31|Z
BAMG|66537J606|04/01/26|36.86|37.19|36.86|36.97|37.16|.45|1248|5|0|0|0|1248|0|0|0|0|1248|1248|1248|46370.04|Z
BAMO|66537J861|04/01/26|31.94|31.94|31.92|31.92|31.94|.13|149|4|0|0|0|149|0|0|0|127|149|149|149|4759.68|Z
BAMU|66537J887|04/01/26|25.23|25.25|25.23|25.25|25.23|.02|14|1|0|0|0|14|0|0|0|0|14|14|14|353.22|Z
BAMV|66537J705|04/01/26|32.70|32.70|32.61|32.61|32.69|.09|116|2|0|0|0|116|0|0|0|100|116|116|116|3791.92|Z
BAMY|66537J853|04/01/26|27.41|27.41|27.39|27.39|27.40|.06|216|5|0|0|0|216|0|0|0|190|216|216|216|5919.27|Z
BANC|05990K106|04/01/26|17.79|17.92|17.61|17.70|17.75|.11|191364|2601|0|0|0|191364|0|0|0|83539|191364|191364|191364|3396454.54|N
BANC PRF|05990K841|04/01/26|25.01|25.11|25.01|25.11|25.09|.25|620|8|0|0|0|620|0|0|0|0|620|620|620|15554.00|N
BAND|05988J103|04/01/26|17.94|18.51|17.79|17.94|18.07|.12|20789|538|0|0|0|20789|0|0|0|10724|20789|20789|20789|375720.93|Q
BANF|05945F103|04/01/26|109.30|110.53|109.20|109.31|109.65|.77|5228|261|0|0|0|5228|0|0|0|3113|5228|5228|5228|573260.76|Q
BANF P|05539S206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANL|G1991X125|04/01/26|0.94|0.94|0.75|0.78|0.83|-.18|27958|135|1|1|0|20458|2045|5455|0|14903|27958|27958|27958|23099.12|Q
BANR|06652V208|04/01/26|61.14|61.88|61.14|61.38|61.64|.69|3719|275|0|0|0|3719|0|0|0|1861|3719|3719|3719|229233.61|Q
BANX|861780104|04/01/26|19.18|19.33|19.11|19.20|19.22|.14|2936|50|0|0|0|2936|0|0|0|2408|2936|2936|2936|56437.85|Q
BAOS|G08908124|04/01/26|2.52|2.56|2.52|2.56|2.57|-.03|501|15|0|0|0|501|0|0|0|35|501|501|501|1287.13|Q
BAP|G2519Y108|04/01/26|344.33|347.84|341.27|341.53|344.81|2.86|7703|427|0|0|0|7703|0|0|0|3936|7703|7703|7703|2656042.72|N
BAPR|45782C888|04/01/26|49.32|49.50|49.21|49.35|49.36|.37|8289|26|1|0|0|6260|2029|0|0|5760|8289|8289|8289|409146.69|Z
BAR|38748G101|04/01/26|46.65|47.18|46.60|46.93|46.84|.80|115554|847|11|2|0|73566|30849|11139|0|80245|115554|115554|115554|5413055.46|P
BARK|68622E203|04/01/26|10.62|10.80|10.30|10.48|10.64|9.98|5815|362|0|0|0|5815|0|0|0|4607|5815|5815|5815|61853.65|N
BASG|00775Y272|04/01/26|22.80|22.93|22.74|22.74|22.81|.05|3130|25|0|0|0|3130|0|0|0|2010|3130|3130|3130|71403.55|Q
BASV|00775Y264|04/01/26|27.08|27.14|27.05|27.05|27.10|.12|1748|11|0|0|0|1748|0|0|0|1469|1748|1748|1748|47371.22|Q
BATL|07134L107|04/01/26|3.69|4.09|3.50|3.85|3.72|-.05|1307109|12664|69|14|0|998135|214815|94159|0|425666|1307109|1307109|1307109|4861601.31|A
BATR A|047726104|04/01/26|47.50|47.50|47.00|47.00|47.24|-.16|348|49|0|0|0|348|0|0|0|141|348|348|348|16441.10|Q
BATR K|047726302|04/01/26|42.86|42.86|42.40|42.40|42.61|-.33|5087|360|0|0|0|5087|0|0|0|3716|5087|5087|5087|216747.36|Q
BATT|032108805|04/01/26|14.99|15.21|14.93|15.04|15.05|.15|14965|70|0|1|0|7324|0|7641|0|1224|14965|14965|14965|225273.84|P
BAUG|45782C698|04/01/26|0.00|49.28|49.28|49.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAX|071813109|04/01/26|16.96|17.19|16.77|16.78|16.97|-.02|249914|3041|2|0|0|245614|4300|0|0|152800|249914|249914|249914|4241035.96|N
BAYA|07323B100|04/01/26|12.00|12.00|11.95|11.95|12.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|12.00|Q
BAYA R|07323B118|04/01/26|0.00|0.17|0.17|0.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA U|07323B209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|04/01/26|3.28|3.39|3.23|3.36|3.33|.11|334281|656|26|7|1|199531|78863|42587|13300|178137|334281|334281|334281|1113012.47|N
BBAG|46641Q241|04/01/26|45.96|46.08|45.96|45.99|46.05|-.17|129086|752|0|0|0|129086|0|0|0|113147|129086|129086|129086|5943921.59|P
BBAI|08975B109|04/01/26|3.55|3.63|3.41|3.41|3.54|-.11|1523574|5100|142|15|4|942440|430306|85295|65533|1082009|1523574|1523574|1523574|5390384.87|N
BBAI WS|08975B117|04/01/26|0.56|0.56|0.45|0.45|0.54|0.00|17074|30|0|1|0|11174|0|5900|0|0|17074|17074|17074|9182.80|N
BBAR|058934100|04/01/26|16.30|16.30|15.81|16.28|16.11|.20|34905|519|0|0|0|34905|0|0|0|21432|34905|34905|34905|562364.35|N
BBAX|46641Q233|04/01/26|60.07|60.36|59.87|60.03|60.09|.48|14815|143|0|0|0|14815|0|0|0|9860|14815|14815|14815|890205.09|Z
BBB|45407J409|04/01/26|0.00|27.15|27.15|27.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBBI|09789C747|04/01/26|51.28|51.34|51.22|51.30|51.29|-.13|3549|38|0|0|0|3549|0|0|0|2679|3549|3549|3549|182043.81|P
BBBL|09789C762|04/01/26|0.00|47.39|47.39|47.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBS|09789C754|04/01/26|50.91|51.00|50.91|50.99|50.95|-.16|1532|11|0|0|0|1532|0|0|0|1431|1532|1532|1532|78057.19|P
BBBY|690370101|04/01/26|4.71|4.80|4.62|4.66|4.67|.01|76133|601|1|2|1|45111|4300|14812|11910|42662|76133|76133|76133|355848.51|N
BBBY WS|075896159|04/01/26|0.57|0.57|0.56|0.56|0.57|0.00|18|3|0|0|0|18|0|0|0|0|18|18|18|10.26|N
BBC|26923G301|04/01/26|42.05|42.78|42.05|42.42|42.53|.80|4160|39|0|0|0|4160|0|0|0|1219|4160|4160|4160|176923.26|P
BBCA|46641Q225|04/01/26|94.68|95.03|94.40|94.60|94.72|.51|7632|181|0|0|0|7632|0|0|0|2606|7632|7632|7632|722879.76|Z
BBCB|46641Q449|04/01/26|45.11|45.20|45.11|45.13|45.18|-.22|149|4|0|0|0|149|0|0|0|37|149|149|149|6732.04|P
BBCP|206704108|04/01/26|7.25|7.25|7.09|7.12|7.16|-.01|2362|124|0|0|0|2362|0|0|0|471|2362|2362|2362|16901.41|Q
BBCQ|G1170E104|04/01/26|10.03|10.04|10.03|10.04|10.03|.02|900|3|0|0|0|900|0|0|0|0|900|900|900|9026.00|Q
BBCQ U|G1170E120|04/01/26|0.00|10.35|10.35|10.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBCQ W|G1170E112|04/01/26|1.00|1.00|0.95|0.95|1.00|0.00|39654|15|1|1|1|3854|2200|9300|24300|0|39654|39654|39654|39654.00|Q
BBD|059460303|04/01/26|3.73|3.78|3.72|3.73|3.74|.07|2612363|592|325|43|52|381843|938440|292038|1000042|1942560|2612363|2612363|2612363|9777123.96|N
BBDC|06759L103|04/01/26|8.26|8.26|8.01|8.16|8.14|-.08|33954|345|0|0|0|33954|0|0|0|21223|33954|33954|33954|276415.74|N
BBDO|059460402|04/01/26|3.32|3.36|3.29|3.36|3.31|.06|652|12|0|0|0|652|0|0|0|152|652|652|652|2157.13|N
BBEM|46654Q807|04/01/26|66.67|66.67|66.32|66.32|66.61|.57|11|2|0|0|0|11|0|0|0|11|11|11|11|732.68|Z
BBEU|46641Q191|04/01/26|73.35|73.81|73.07|73.48|73.53|1.07|118194|1449|0|0|0|118194|0|0|0|38567|118194|118194|118194|8690517.53|Z
BBGI|074014200|04/01/26|3.33|3.39|3.33|3.39|3.37|.11|1873|21|0|0|0|1873|0|0|0|1137|1873|1873|1873|6313.93|Q
BBH|92189F726|04/01/26|190.00|190.00|189.12|189.21|189.18|1.18|112|5|0|0|0|112|0|0|0|104|112|112|112|21187.79|Q
BBHL|05528C675|04/01/26|15.05|15.16|15.05|15.07|15.12|.05|2655|16|0|0|0|2655|0|0|0|1837|2655|2655|2655|40154.49|P
BBHM|05528C667|04/01/26|11.12|11.15|11.05|11.09|11.12|.08|13078|76|0|0|0|13078|0|0|0|4837|13078|13078|13078|145412.15|P
BBHY|46641Q878|04/01/26|45.61|45.70|45.61|45.67|45.66|-.16|3045|34|0|0|0|3045|0|0|0|2004|3045|3045|3045|139041.16|Z
BBIB|46654Q849|04/01/26|0.00|98.32|98.32|98.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|04/01/26|74.34|74.71|74.14|74.23|74.32|1.11|17271|181|0|0|0|17271|0|0|0|6183|17271|17271|17271|1283661.07|Z
BBIO|10806X102|04/01/26|75.15|75.47|73.57|74.47|74.26|.24|106951|2154|1|0|0|104501|2450|0|0|47019|106951|106951|106951|7942435.98|Q
BBJP|46641Q217|04/01/26|70.73|71.32|70.45|70.63|70.81|1.71|362860|6586|0|0|0|362860|0|0|0|262979|362860|362860|362860|25693715.38|Z
BBLB|46654Q831|04/01/26|81.76|81.76|81.76|82.06|81.76|-.07|1|1|0|0|0|1|0|0|0|0|1|1|1|81.76|Z
BBLG|098070600|04/01/26|1.16|1.16|1.13|1.13|1.15|-.01|2000|38|0|0|0|2000|0|0|0|224|2000|2000|2000|2299.35|Q
BBLG W|098070154|04/01/26|22.75|23.00|22.75|23.00|22.75|23.00|37|1|0|0|0|37|0|0|0|0|37|37|37|841.75|Q
BBLU|02072L714|04/01/26|14.81|14.82|14.76|14.76|14.80|0.00|6582|29|1|0|0|4282|2300|0|0|4157|6582|6582|6582|97404.30|P
BBMC|46641Q340|04/01/26|109.17|110.38|109.17|109.47|109.83|1.06|1748|66|0|0|0|1748|0|0|0|832|1748|1748|1748|191980.29|P
BBN|09248X100|04/01/26|16.13|16.21|16.09|16.16|16.19|.02|13145|51|0|1|0|7482|0|5663|0|10685|13145|13145|13145|212809.40|N
BBNX|08659B102|04/01/26|10.17|10.46|9.99|10.03|10.14|-.01|24853|506|0|0|0|24853|0|0|0|18341|24853|24853|24853|252058.02|Q
BBOT|107924102|04/01/26|9.03|9.12|8.76|9.02|9.04|.10|17576|271|1|0|0|14576|3000|0|0|11899|17576|17576|17576|158869.69|Q
BBP|26923G202|04/01/26|84.21|84.33|83.41|83.73|84.11|.67|862|11|0|0|0|862|0|0|0|278|862|862|862|72506.41|P
BBRE|46641Q738|04/01/26|96.00|96.23|96.00|96.23|96.04|.54|109|4|0|0|0|109|0|0|0|0|109|109|109|10468.08|Z
BBSB|46654Q856|04/01/26|0.00|98.53|98.53|98.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|04/01/26|75.59|76.15|75.47|75.47|75.74|.40|1519|33|0|0|0|1519|0|0|0|465|1519|1519|1519|115044.36|P
BBSI|068463108|04/01/26|29.21|29.21|28.31|28.92|28.87|-.27|14511|526|0|0|0|14511|0|0|0|8502|14511|14511|14511|418969.83|Q
BBT|084680107|04/01/26|30.23|30.37|30.00|30.25|30.25|.25|11484|335|0|0|0|11484|0|0|0|7705|11484|11484|11484|347400.94|N
BBUC|113006100|04/01/26|32.26|33.43|31.92|33.41|32.68|1.74|20946|396|0|0|0|20946|0|0|0|13422|20946|20946|20946|684468.05|N
BBUS|46641Q399|04/01/26|117.79|118.64|117.75|118.04|118.26|.83|36223|379|0|0|0|36223|0|0|0|17734|36223|36223|36223|4283873.29|Z
BBVA|05946K101|04/01/26|21.91|22.01|21.71|21.83|21.87|.17|83029|1039|2|0|0|77429|5600|0|0|51691|83029|83029|83029|1815786.10|N
BBW|120076104|04/01/26|37.58|37.98|36.84|37.08|37.51|-.37|9274|224|0|0|0|9274|0|0|0|7805|9274|9274|9274|347890.62|N
BBWI|070830104|04/01/26|18.56|19.42|18.53|19.33|19.19|.67|283595|3751|1|0|0|279595|4000|0|0|100493|283595|283595|283595|5440775.80|N
BBY|086516101|04/01/26|64.80|64.80|63.69|64.34|64.12|.12|130999|2791|0|0|0|130999|0|0|0|70908|130999|130999|130999|8400038.12|N
BBYY|38747R298|04/01/26|13.28|13.29|13.28|13.29|13.28|13.29|10|1|0|0|0|10|0|0|0|0|10|10|10|132.80|Q
BC|117043109|04/01/26|73.09|73.83|72.91|73.08|73.23|.26|18330|593|0|0|0|18330|0|0|0|9461|18330|18330|18330|1342237.13|N
BC PRC|117043604|04/01/26|23.39|23.42|23.39|23.40|23.42|-.47|1239|6|0|0|0|1239|0|0|0|0|1239|1239|1239|29012.22|N
BCAB|09077B104|04/01/26|0.12|0.14|0.12|0.13|0.13|-.03|218132|639|9|3|3|108568|30684|24968|53912|74925|218132|218132|218132|28142.03|Q
BCAL|84252A106|04/01/26|17.89|18.03|17.84|17.84|17.92|.13|16515|518|0|0|0|16515|0|0|0|5688|16515|16515|16515|295971.65|Q
BCAR|G2616F101|04/01/26|10.12|10.13|10.12|10.13|10.12|.01|4938|14|0|0|0|4938|0|0|0|1019|4938|4938|4938|49962.87|Q
BCAR U|G2616F127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAR W|G2616F119|04/01/26|0.54|0.59|0.54|0.59|0.54|0.00|400|1|0|0|0|400|0|0|0|0|400|400|400|216.20|Q
BCAT|09260U109|04/01/26|14.27|14.39|14.27|14.36|14.33|.20|27168|156|0|1|0|21869|0|5299|0|13519|27168|27168|27168|389292.72|N
BCAX|055477103|04/01/26|19.78|21.04|19.78|20.46|20.52|.58|47888|859|1|0|0|43782|4106|0|0|26722|47888|47888|47888|982808.92|Q
BCBP|055298103|04/01/26|9.04|9.19|9.01|9.14|9.09|.15|10543|223|1|0|0|7349|3194|0|0|2919|10543|10543|10543|95798.03|Q
BCC|09739D100|04/01/26|75.57|76.06|74.81|75.11|75.59|-.75|17175|582|0|0|0|17175|0|0|0|7101|17175|17175|17175|1298311.46|N
BCCC|37960A347|04/01/26|13.68|13.70|13.64|13.64|13.70|.07|397|6|0|0|0|397|0|0|0|303|397|397|397|5438.59|Z
BCD|003261203|04/01/26|35.55|35.73|35.38|35.59|35.58|-.19|18829|143|1|0|0|14160|4669|0|0|15436|18829|18829|18829|669843.77|P
BCDA|09060U606|04/01/26|1.20|1.21|1.15|1.15|1.20|-.04|5045|15|0|0|0|5045|0|0|0|297|5045|5045|5045|6067.63|Q
BCDF|53656G209|04/01/26|30.56|30.70|30.56|30.70|30.60|-.04|358|5|0|0|0|358|0|0|0|57|358|358|358|10954.84|P
BCE|05534B760|04/01/26|25.27|25.47|25.10|25.39|25.31|.15|268927|2150|0|0|0|268927|0|0|0|216744|268927|268927|268927|6806170.69|N
BCFN|06829D404|04/01/26|20.84|20.84|20.84|20.84|20.84|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2084.00|Q
BCG|09032H105|04/01/26|3.13|3.13|2.24|2.38|3.16|.38|6932561|69001|129|8|1|6504244|356938|58030|13349|4631584|6932561|6932561|6932561|21911569.16|Q
BCGD|06829D206|04/01/26|23.77|23.82|23.77|23.82|23.77|.42|400|1|0|0|0|400|0|0|0|0|400|400|400|9508.00|N
BCGS|30151E483|04/01/26|24.64|24.64|24.48|24.56|24.53|.42|308|5|0|0|0|308|0|0|0|0|308|308|308|7556.02|P
BCGW W|09032H113|04/01/26|0.18|0.18|0.16|0.16|0.15|.06|13600|5|0|0|1|1100|0|0|12500|12600|13600|13600|13600|2057.94|Q
BCH|059520106|04/01/26|37.77|37.77|37.14|37.21|37.34|.18|15643|244|0|0|0|15643|0|0|0|3956|15643|15643|15643|584117.07|N
BCHI|90139K209|04/01/26|32.20|32.45|32.20|32.45|32.20|.56|1|1|0|0|0|1|0|0|0|0|1|1|1|32.20|P
BCHP|74255Y714|04/01/26|32.89|32.93|32.89|32.93|32.94|.15|84|4|0|0|0|84|0|0|0|64|84|84|84|2767.14|Z
BCHT|59833H200|04/01/26|1.84|1.94|1.84|1.93|1.89|.03|1662|37|0|0|0|1662|0|0|0|721|1662|1662|1662|3133.84|A
BCI|003261104|04/01/26|24.08|24.17|23.93|24.08|24.02|-.21|330354|552|28|0|0|254412|75942|0|0|217550|330354|330354|330354|7934958.77|P
BCIC|73688F201|04/01/26|7.49|7.60|7.49|7.54|7.55|.02|7846|64|0|0|0|7846|0|0|0|4756|7846|7846|7846|59252.47|Q
BCIL|30151E541|04/01/26|25.29|27.14|25.29|26.89|26.96|.61|3425|22|0|0|0|3425|0|0|0|396|3425|3425|3425|92334.13|P
BCKT|86172B585|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCLO|092528850|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCML|07272M107|04/01/26|29.55|30.00|29.55|29.60|29.89|.02|621|62|0|0|0|621|0|0|0|426|621|621|621|18563.26|Q
BCO|109696104|04/01/26|105.00|105.00|102.89|103.30|103.59|-.40|13495|493|0|0|0|13495|0|0|0|8643|13495|13495|13495|1397900.36|N
BCOR|38963H503|04/01/26|21.60|21.60|21.29|21.29|21.41|-.14|2|2|0|0|0|2|0|0|0|0|2|2|2|42.82|P
BCPC|057665200|04/01/26|170.90|173.15|170.32|171.88|171.46|2.12|18804|694|0|0|0|18804|0|0|0|6211|18804|18804|18804|3224152.30|Q
BCPL|05613H407|04/01/26|24.78|24.78|24.72|24.75|24.78|-.05|3099|6|0|0|0|3099|0|0|0|710|3099|3099|3099|76785.35|P
BCRX|09058V103|04/01/26|9.60|9.66|9.28|9.37|9.43|-.15|484543|3167|11|0|0|456545|27998|0|0|360832|484543|484543|484543|4571525.78|Q
BCS|06738E204|04/01/26|21.87|22.04|21.66|21.84|21.84|.68|922755|2864|63|1|0|739380|173375|10000|0|494996|922755|922755|922755|20152126.31|N
BCSF|05684B107|04/01/26|12.42|12.42|12.16|12.31|12.29|-.11|10534|151|0|0|0|10534|0|0|0|6477|10534|10534|10534|129451.15|N
BCSM|06829D305|04/01/26|21.92|21.92|21.72|21.74|21.76|.16|1400|5|0|0|0|1400|0|0|0|1400|1400|1400|1400|30458.00|N
BCSS|G0R78B106|04/01/26|10.12|10.13|10.12|10.12|10.13|.01|1736|8|0|0|0|1736|0|0|0|136|1736|1736|1736|17585.76|N
BCSS U|G0R78B122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCSS WS|G0R78B114|04/01/26|0.00|0.64|0.64|0.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCTK|06829D503|04/01/26|0.00|23.61|23.61|23.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCTX|107930307|04/01/26|4.23|4.23|4.08|4.12|4.13|-.06|4945|80|0|0|0|4945|0|0|0|3464|4945|4945|4945|20423.96|Q
BCTX L|107930125|04/01/26|0.00|1.09|1.09|1.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCTX Z|107930117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCUS|30151E558|04/01/26|32.13|32.52|32.13|32.29|32.41|.35|1356|20|0|0|0|1356|0|0|0|1305|1356|1356|1356|43944.60|P
BCV|059695106|04/01/26|21.39|22.03|21.39|22.03|21.65|.49|226|4|0|0|0|226|0|0|0|0|226|226|226|4892.46|A
BCV PRA|059702209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|04/01/26|12.19|12.33|12.04|12.24|12.22|.17|18062|157|0|0|0|18062|0|0|0|5260|18062|18062|18062|220666.37|N
BCYC|088786108|04/01/26|4.70|5.11|4.70|4.90|4.93|.27|44415|445|2|0|0|37343|7072|0|0|11832|44415|44415|44415|219134.21|Q
BDBT|301505368|04/01/26|25.15|25.29|25.15|25.26|25.28|0.00|1788|17|0|0|0|1788|0|0|0|1088|1788|1788|1788|45204.93|P
BDC|077454106|04/01/26|116.38|118.04|116.38|116.60|117.09|1.64|5695|200|0|0|0|5695|0|0|0|3822|5695|5695|5695|666805.98|N
BDCI|G0701G109|04/01/26|0.00|9.97|9.97|9.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCI U|G0701G125|04/01/26|0.00|10.12|10.12|10.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCI W|G0701G117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCX|90269A260|04/01/26|20.43|20.43|20.07|20.07|20.24|-.36|307|5|0|0|0|307|0|0|0|305|307|307|307|6212.36|P
BDCZ|90274D416|04/01/26|14.47|14.87|14.47|14.87|14.57|-.20|169|8|0|0|0|169|0|0|0|119|169|169|169|2462.66|P
BDEC|45782C557|04/01/26|48.38|48.38|48.31|48.31|48.38|.24|129|2|0|0|0|129|0|0|0|129|129|129|129|6241.02|Z
BDGS|02072L474|04/01/26|34.43|34.45|34.43|34.45|34.43|.25|100|1|0|0|0|100|0|0|0|100|100|100|100|3443.00|Q
BDIV|26922B469|04/01/26|22.75|22.78|22.70|22.74|22.74|.09|487|8|0|0|0|487|0|0|0|272|487|487|487|11073.99|P
BDJ|09251A104|04/01/26|8.63|8.79|8.63|8.77|8.75|.14|11284|98|0|0|0|11284|0|0|0|6251|11284|11284|11284|98694.49|N
BDL|338517105|04/01/26|32.20|33.25|32.20|33.25|32.47|2.25|18|6|0|0|0|18|0|0|0|18|18|18|18|584.40|A
BDMD|G0705H103|04/01/26|2.00|2.00|1.84|1.93|1.94|-.03|23323|72|1|1|0|13504|2366|7453|0|18578|23323|23323|23323|45199.89|Q
BDMD W|G0705H111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|04/01/26|2.72|2.72|2.59|2.65|2.65|-.06|153289|518|10|1|0|117544|30110|5635|0|107138|153289|153289|153289|405995.14|N
BDRX|59564R880|04/01/26|0.62|0.63|0.61|0.61|0.62|-.01|2228|34|0|0|0|2228|0|0|0|1458|2228|2228|2228|1388.84|Q
BDRY|03210A107|04/01/26|10.27|10.33|10.24|10.33|10.29|.36|7841|59|0|0|0|7841|0|0|0|1359|7841|7841|7841|80682.89|P
BDSX|09075X207|04/01/26|14.50|14.95|14.50|14.76|14.70|.19|1411|58|0|0|0|1411|0|0|0|719|1411|1411|1411|20746.83|Q
BDTX|09203E105|04/01/26|2.17|2.38|2.17|2.34|2.32|.21|126844|1189|5|1|0|103874|14927|8043|0|72766|126844|126844|126844|294523.13|Q
BDVG|53700T751|04/01/26|13.16|13.16|13.08|13.08|13.11|.02|2078|18|0|0|0|2078|0|0|0|437|2078|2078|2078|27247.18|P
BDVL|09290C715|04/01/26|24.82|24.98|24.79|24.89|24.89|.23|9630|68|0|0|0|9630|0|0|0|8273|9630|9630|9630|239667.19|Q
BDX|075887109|04/01/26|158.00|158.58|155.91|156.38|156.78|-.75|55718|1583|0|0|0|55718|0|0|0|40192|55718|55718|55718|8735296.08|N
BDYN|09290C723|04/01/26|24.59|24.73|24.53|24.59|24.64|.24|8257|31|1|0|0|5357|2900|0|0|8002|8257|8257|8257|203481.64|Q
BE|093712107|04/01/26|136.00|141.48|132.15|132.49|136.49|-3.00|870486|14448|7|1|1|823185|21845|5139|20317|484952|870486|870486|870486|118816725.20|N
BEAG|G2003N105|04/01/26|10.59|10.60|10.54|10.56|10.57|0.00|1186|7|0|0|0|1186|0|0|0|100|1186|1186|1186|12531.24|Q
BEAG R|G2003N121|04/01/26|0.27|0.27|0.26|0.26|0.27|.05|1003|3|0|0|0|1003|0|0|0|0|1003|1003|1003|270.81|Q
BEAG U|G2003N113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|04/01/26|24.02|25.22|24.02|24.22|24.61|.38|131620|2728|3|0|0|123499|8121|0|0|81190|131620|131620|131620|3238897.48|Q
BEAT|42238H108|04/01/26|1.23|1.24|1.20|1.23|1.22|0.00|17669|185|2|0|0|11362|6307|0|0|13610|17669|17669|17669|21521.38|Q
BEAT W|42238H116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEBE|G8773E100|04/01/26|0.00|9.89|9.89|9.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEBE U|G8773E126|04/01/26|10.00|10.00|10.00|10.00|10.00|.07|53|1|0|0|0|53|0|0|0|0|53|53|53|530.00|N
BEBE WS|G8773E118|04/01/26|0.24|0.30|0.24|0.30|0.26|.01|963|6|0|0|0|963|0|0|0|0|963|963|963|246.71|N
BEDY|05613H308|04/01/26|27.08|27.11|27.00|27.00|27.07|-.15|1080|17|0|0|0|1080|0|0|0|850|1080|1080|1080|29237.90|Q
BEDZ|00768Y396|04/01/26|31.16|31.20|31.16|31.20|31.17|.17|2|2|0|0|0|2|0|0|0|0|2|2|2|62.34|P
BEEM|07373B109|04/01/26|1.48|1.49|1.46|1.46|1.48|0.00|18448|271|1|0|0|14092|4356|0|0|17347|18448|18448|18448|27306.19|Q
BEEP|60739N101|04/01/26|2.27|2.28|2.21|2.21|2.23|-.02|410|24|0|0|0|410|0|0|0|178|410|410|410|915.76|Q
BEEX|45259A761|04/01/26|24.42|24.42|24.42|24.42|24.42|.25|1|1|0|0|0|1|0|0|0|1|1|1|1|24.42|Q
BEG|88340F209|04/01/26|23.20|25.54|22.70|22.70|24.66|-1.00|3002|34|0|0|0|3002|0|0|0|1410|3002|3002|3002|74026.91|Q
BEGS|19423L433|04/01/26|18.38|18.60|18.38|18.60|18.45|.47|102|5|0|0|0|102|0|0|0|73|102|102|102|1881.88|Z
BEKE|482497104|04/01/26|14.95|15.26|14.83|14.86|14.93|-.11|295333|2756|0|0|0|295333|0|0|0|159863|295333|295333|295333|4408879.64|N
BELF A|077347201|04/01/26|184.05|193.05|183.35|186.12|190.83|5.95|18853|983|0|0|0|18853|0|0|0|12042|18853|18853|18853|3597653.86|Q
BELF B|077347300|04/01/26|199.91|207.24|199.91|203.04|205.26|4.67|60655|1505|0|0|0|60655|0|0|0|34432|60655|60655|60655|12449815.97|Q
BELT|09290C814|04/01/26|0.00|32.78|32.78|32.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEMB|46436E262|04/01/26|52.58|52.58|52.51|52.51|52.58|.26|3|1|0|0|0|3|0|0|0|0|3|3|3|157.74|Z
BEN|354613101|04/01/26|23.88|24.01|23.60|23.60|23.82|-.03|134433|2578|0|0|0|134433|0|0|0|78924|134433|134433|134433|3201798.90|N
BENF|08178Q507|04/01/26|3.39|3.40|3.27|3.29|3.35|-.21|658|41|0|0|0|658|0|0|0|477|658|658|658|2201.95|Q
BENF W|08178Q119|04/01/26|0.01|0.01|0.01|0.01|0.01|0.00|13201|7|2|0|0|3202|9999|0|0|3201|13201|13201|13201|133.11|Q
BENJ|44053A622|04/01/26|52.33|52.33|52.32|52.32|52.31|-.02|114|4|0|0|0|114|0|0|0|114|114|114|114|5963.58|P
BEP|G16258108|04/01/26|32.58|33.19|32.07|33.08|32.79|.44|53521|713|0|0|0|53521|0|0|0|22089|53521|53521|53521|1755213.99|N
BEP PRA|G16258231|04/01/26|17.60|17.60|17.44|17.44|17.56|.17|55|2|0|0|0|55|0|0|0|0|55|55|55|966.00|N
BEPC|11285B108|04/01/26|39.78|40.48|39.43|40.41|40.02|.57|91191|1770|2|0|0|85437|5754|0|0|65683|91191|91191|91191|3649785.71|N
BEPH|11259P109|04/01/26|14.60|14.60|14.51|14.51|14.57|.04|397|9|0|0|0|397|0|0|0|9|397|397|397|5783.45|N
BEPI|11259P208|04/01/26|15.17|15.30|15.16|15.16|15.25|.10|1572|27|0|0|0|1572|0|0|0|332|1572|1572|1572|23965.61|N
BEPJ|11259P307|04/01/26|24.02|24.12|24.02|24.11|24.02|.21|287|4|0|0|0|287|0|0|0|86|287|287|287|6893.44|N
BERZ|063679351|04/01/26|65.29|66.27|62.74|64.32|64.50|-3.57|12657|160|0|0|0|12657|0|0|0|8034|12657|12657|12657|816421.38|P
BESF|02072Q671|04/01/26|39.64|39.64|39.55|39.55|39.59|-1.15|96|2|0|0|0|96|0|0|0|0|96|96|96|3800.93|Z
BESS|84856X205|04/01/26|2.30|2.45|2.21|2.40|2.34|.27|4784|99|0|0|0|4784|0|0|0|1027|4784|4784|4784|11190.03|A
BESS WS|84856X122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BETA|086921103|04/01/26|15.03|15.59|14.90|15.09|15.15|.39|32779|720|0|0|0|32779|0|0|0|23143|32779|32779|32779|496647.33|N
BETE|74349Y407|04/01/26|34.02|34.02|33.93|33.93|34.01|.43|118|3|0|0|0|118|0|0|0|111|118|118|118|4013.68|P
BETH|74349Y308|04/01/26|38.83|38.83|38.70|38.70|38.79|.26|908|12|0|0|0|908|0|0|0|72|908|908|908|35221.64|P
BETR|08774B508|04/01/26|36.52|36.52|34.37|34.69|35.49|-.93|7158|326|0|0|0|7158|0|0|0|4858|7158|7158|7158|254013.71|Q
BETR W|08774B110|04/01/26|0.00|0.22|0.22|0.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BETZ|53656F789|04/01/26|18.12|18.30|17.98|18.17|18.18|.31|1993|26|0|0|0|1993|0|0|0|939|1993|1993|1993|36227.13|P
BEX|46092D376|04/01/26|16.73|18.09|15.89|15.92|17.04|-.70|211609|1005|7|1|0|184707|18750|8152|0|76244|211609|211609|211609|3605649.92|Z
BEZ|46092D178|04/01/26|18.20|18.82|16.59|18.81|17.91|.59|23893|388|0|0|0|23893|0|0|0|3367|23893|23893|23893|427891.46|Z
BF A|115637100|04/01/26|26.65|26.92|26.31|26.83|26.65|.06|11703|243|0|0|0|11703|0|0|0|0|11703|11703|11703|311886.20|N
BF B|115637209|04/01/26|26.25|26.71|25.92|26.51|26.41|.09|209576|3643|1|0|0|207313|2263|0|0|0|209576|209576|209576|5534956.75|N
BFAM|109194100|04/01/26|81.23|82.25|80.85|81.22|81.32|-.89|20009|561|0|0|0|20009|0|0|0|10245|20009|20009|20009|1627193.32|N
BFAP|33733E773|04/01/26|0.00|14.44|14.44|14.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFC|06211J100|04/01/26|135.42|137.90|135.42|136.41|137.09|1.35|2234|311|0|0|0|2234|0|0|0|1577|2234|2234|2234|306257.25|Q
BFEB|45782C433|04/01/26|48.11|48.11|48.01|48.04|48.06|.34|510|9|0|0|0|510|0|0|0|366|510|510|510|24511.71|Z
BFH|018581108|04/01/26|75.72|75.94|73.45|73.58|74.41|-1.33|32617|873|0|0|0|32617|0|0|0|22222|32617|32617|32617|2426988.34|N
BFH PRA|018581405|04/01/26|24.59|25.08|24.59|25.08|24.59|.73|89|1|0|0|0|89|0|0|0|0|89|89|89|2188.51|N
BFIX|12009B101|04/01/26|25.19|25.28|25.19|25.28|25.23|-.10|758|8|0|0|0|758|0|0|0|50|758|758|758|19125.33|P
BFJA|33733E666|04/01/26|0.00|18.30|18.30|18.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFJL|33733E682|04/01/26|0.00|16.78|16.78|16.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFLB|02072Q341|04/01/26|0.00|50.10|50.10|50.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFLY|124155102|04/01/26|4.11|4.32|4.09|4.09|4.21|.06|293871|1232|5|4|4|185848|15552|27308|65163|95783|293871|293871|293871|1237961.71|N
BFOC|33733E674|04/01/26|0.00|17.11|17.11|17.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFOR|00162Q726|04/01/26|83.61|83.73|83.54|83.73|83.60|.72|7798|14|0|1|0|1039|0|6759|0|494|7798|7798|7798|651929.12|P
BFRG|12021E109|04/01/26|1.43|1.72|1.36|1.62|1.54|-.06|2332988|7910|141|43|7|1455291|442141|312096|123460|1268882|2332988|2332988|2332988|3588829.50|Q
BFRG W|12021E117|04/01/26|0.21|0.27|0.19|0.27|0.23|-.03|8340|62|0|0|0|8340|0|0|0|4989|8340|8340|8340|1934.27|Q
BFRI|09077D209|04/01/26|0.81|0.97|0.81|0.91|0.91|.11|37959|128|1|0|0|35488|2471|0|0|19405|37959|37959|37959|34444.67|Q
BFRI W|09077D118|04/01/26|0.05|0.06|0.05|0.06|0.05|.02|129|1|0|0|0|129|0|0|0|0|129|129|129|6.89|Q
BFRZ|45784N619|04/01/26|26.46|26.46|26.37|26.37|26.40|.01|6902|35|0|0|0|6902|0|0|0|3209|6902|6902|6902|182240.55|P
BFS|804395101|04/01/26|32.66|32.95|32.66|32.74|32.92|.08|1506|51|0|0|0|1506|0|0|0|980|1506|1506|1506|49576.93|N
BFS PRD|804395804|04/01/26|0.00|20.49|20.49|20.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRE|804395879|04/01/26|22.55|22.86|22.55|22.86|22.51|.42|5|2|0|0|0|5|0|0|0|0|5|5|5|112.55|N
BFST|12326C105|04/01/26|27.26|27.45|27.25|27.37|27.39|.32|3821|207|0|0|0|3821|0|0|0|3240|3821|3821|3821|104673.02|Q
BG|H11356104|04/01/26|128.37|129.28|125.38|128.32|127.84|1.14|64873|1892|0|0|0|64873|0|0|0|34418|64873|64873|64873|8293417.03|N
BGB|09257R101|04/01/26|11.11|11.24|11.11|11.18|11.20|.03|2589|26|0|0|0|2589|0|0|0|2053|2589|2589|2589|28987.70|N
BGC|088929104|04/01/26|9.87|9.90|9.73|9.83|9.83|.05|81181|1144|0|0|0|81181|0|0|0|35095|81181|81181|81181|798369.70|Q
BGDV|268961505|04/01/26|27.49|27.78|27.49|27.69|27.76|.27|369|4|0|0|0|369|0|0|0|368|369|369|369|10244.29|P
BGH|06760L100|04/01/26|13.59|13.80|13.55|13.68|13.72|.03|3436|35|0|0|0|3436|0|0|0|517|3436|3436|3436|47135.52|N
BGI|09088U109|04/01/26|0.75|0.75|0.69|0.69|0.74|0.00|310|5|0|0|0|310|0|0|0|30|310|310|310|230.05|A
BGIG|26922B527|04/01/26|33.21|33.34|33.21|33.25|33.27|-.01|49150|161|0|0|0|49150|0|0|0|37544|49150|49150|49150|1635313.59|P
BGIN|G17429104|04/01/26|2.95|3.32|2.94|3.25|3.17|.28|3922|64|0|0|0|3922|0|0|0|1751|3922|3922|3922|12426.23|Q
BGL|G1331C104|04/01/26|1.19|1.33|1.19|1.31|1.29|.11|35171|380|4|0|0|22981|12190|0|0|19542|35171|35171|35171|45258.55|Q
BGLC|090628306|04/01/26|2.31|2.31|2.27|2.27|2.22|.13|83|4|0|0|0|83|0|0|0|37|83|83|83|183.98|Q
BGLD|33733E849|04/01/26|17.44|17.44|17.36|17.36|17.42|.22|298|6|0|0|0|298|0|0|0|0|298|298|298|5190.53|Z
BGLW W|G1331C112|04/01/26|0.21|0.21|0.21|0.21|0.21|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|21.00|Q
BGM|G7307E123|04/01/26|0.31|0.41|0.29|0.29|0.33|-.01|162448|417|11|2|0|112213|33835|16400|0|58947|162448|162448|162448|53121.51|Q
BGMS|23254L876|04/01/26|1.01|1.01|0.97|0.97|0.99|-.03|1904|29|0|0|0|1904|0|0|0|922|1904|1904|1904|1889.66|Q
BGR|09250U101|04/01/26|16.97|16.99|16.29|16.33|16.53|-.97|31633|215|0|0|0|31633|0|0|0|5965|31633|31633|31633|522996.54|N
BGRN|46435U440|04/01/26|47.26|47.32|47.21|47.32|47.25|-.14|611|5|0|0|0|611|0|0|0|200|611|611|611|28868.81|Q
BGRO|09290C798|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGS|05508R106|04/01/26|4.82|4.91|4.80|4.83|4.86|.02|99976|741|3|0|0|87607|12369|0|0|66759|99976|99976|99976|486228.95|N
BGSF|05601C105|04/01/26|6.39|6.48|6.16|6.16|6.38|-.29|11757|110|0|0|0|11757|0|0|0|9634|11757|11757|11757|75031.73|N
BGSI|103310108|04/01/26|126.83|127.61|122.44|122.91|124.32|-4.07|6534|139|0|0|0|6534|0|0|0|1865|6534|6534|6534|812319.65|N
BGT|091941104|04/01/26|10.73|10.77|10.72|10.76|10.75|.01|1839|12|0|0|0|1839|0|0|0|0|1839|1839|1839|19769.07|N
BGX|09257D102|04/01/26|10.81|10.92|10.81|10.92|10.85|.02|2523|12|0|0|0|2523|0|0|0|1123|2523|2523|2523|27382.16|N
BGY|092524107|04/01/26|5.46|5.55|5.46|5.53|5.51|.14|11236|203|0|0|0|11236|0|0|0|2349|11236|11236|11236|61960.72|N
BH|08986R309|04/01/26|329.88|336.66|329.88|332.30|333.27|3.50|2389|180|0|0|0|2389|0|0|0|1657|2389|2389|2389|796171.32|N
BH A|08986R408|04/01/26|1787.02|1787.02|1721.00|1750.56|1742.03|14.33|1496|166|0|0|0|1496|0|0|0|0|1496|1496|1496|2606073.68|N
BHAV U|G1R59W127|04/01/26|9.98|9.98|9.98|9.98|9.98|0.00|300|2|0|0|0|300|0|0|0|0|300|300|300|2993.00|Q
BHB|066849100|04/01/26|32.77|33.10|32.77|32.92|32.94|.47|2008|82|0|0|0|2008|0|0|0|250|2008|2008|2008|66150.27|A
BHC|071734107|04/01/26|5.42|5.61|5.42|5.59|5.54|.19|104575|611|1|0|0|101375|3200|0|0|77333|104575|104575|104575|579057.58|N
BHDG|88636X245|04/01/26|0.00|26.01|26.01|26.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHE|08160H101|04/01/26|56.49|58.34|56.49|57.36|57.75|1.31|3538|173|0|0|0|3538|0|0|0|2022|3538|3538|3538|204336.27|N
BHF|10922N103|04/01/26|60.01|60.31|59.53|59.63|59.94|-.25|51270|1249|1|0|0|48684|2586|0|0|36351|51270|51270|51270|3073093.04|Q
BHFA L|10922N202|04/01/26|16.50|16.72|16.50|16.72|16.58|.44|184|10|0|0|0|184|0|0|0|0|184|184|184|3050.35|Q
BHFA M|10922N889|04/01/26|11.05|11.30|11.05|11.30|11.07|.48|12|3|0|0|0|12|0|0|0|0|12|12|12|132.84|Q
BHFA N|10922N707|04/01/26|12.00|12.48|12.00|12.48|12.00|.48|1677|4|0|0|0|1677|0|0|0|0|1677|1677|1677|20130.24|Q
BHFA O|10922N509|04/01/26|15.65|15.98|15.65|15.98|15.73|.44|1096|12|0|0|0|1096|0|0|0|202|1096|1096|1096|17239.95|Q
BHFA P|10922N301|04/01/26|15.01|15.38|15.01|15.38|15.21|.68|260|20|0|0|0|260|0|0|0|0|260|260|260|3955.16|Q
BHK|09249E101|04/01/26|9.14|9.20|9.14|9.15|9.18|-.01|12819|96|0|0|0|12819|0|0|0|9149|12819|12819|12819|117617.77|N
BHM|09631H100|04/01/26|11.38|11.43|11.38|11.43|11.42|.07|324|50|0|0|0|324|0|0|0|28|324|324|324|3698.90|A
BHP|088606108|04/01/26|73.51|74.15|73.29|73.55|73.71|.80|340534|4790|1|0|0|338134|2400|0|0|192646|340534|340534|340534|25100896.57|N
BHR|10482B101|04/01/26|2.34|2.37|2.32|2.33|2.33|-.03|9092|118|0|0|0|9092|0|0|0|5269|9092|9092|9092|21227.59|N
BHR PRB|10482B200|04/01/26|14.29|14.83|14.29|14.83|14.56|.53|204|5|0|0|0|204|0|0|0|0|204|204|204|2969.50|N
BHR PRD|10482B309|04/01/26|16.73|16.85|16.73|16.85|16.74|.07|290|4|0|0|0|290|0|0|0|0|290|290|290|4854.75|N
BHRB|12135Y108|04/01/26|62.68|63.00|62.32|62.32|62.64|.01|5143|345|0|0|0|5143|0|0|0|1160|5143|5143|5143|322173.81|Q
BHST|09076J207|04/01/26|0.00|4.35|4.35|4.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHV|092481100|04/01/26|10.62|10.62|10.50|10.50|10.61|.14|220|9|0|0|0|220|0|0|0|142|220|220|220|2334.09|N
BHVN|G1110E107|04/01/26|8.42|9.86|8.42|9.62|9.45|1.17|127411|2137|3|0|0|118870|8541|0|0|39225|127411|127411|127411|1203677.00|N
BHYB|23306X878|04/01/26|53.78|53.78|53.66|53.66|53.76|0.00|127|3|0|0|0|127|0|0|0|127|127|127|127|6826.89|Z
BIAF|09076W307|04/01/26|4.30|4.71|3.81|3.98|4.34|.13|1560810|15730|32|1|0|1463848|91694|5268|0|1118032|1560810|1560810|1560810|6766581.20|Q
BIAF W|09076W117|04/01/26|0.00|0.45|0.45|0.45|0.45|0.00|24|2|0|0|0|24|0|0|0|0|24|24|24|10.91|Q
BIB|74347R214|04/01/26|84.00|84.00|82.55|82.55|82.74|1.07|157|13|0|0|0|157|0|0|0|115|157|157|157|12989.95|Q
BIBL|66538H534|04/01/26|47.46|47.92|47.46|47.68|47.68|.53|14552|131|1|0|0|12352|2200|0|0|4843|14552|14552|14552|693910.49|P
BIDD|09290C848|04/01/26|28.70|28.87|28.69|28.74|28.74|.31|6751|24|1|0|0|3105|3646|0|0|447|6751|6751|6751|194014.11|P
BIDG|88340F704|04/01/26|12.00|12.17|11.88|12.01|12.04|.12|2590|10|0|0|0|2590|0|0|0|1390|2590|2590|2590|31171.21|Q
BIDU|056752108|04/01/26|112.01|113.13|111.32|111.89|112.22|.45|125914|2793|1|0|0|123294|2620|0|0|81897|125914|125914|125914|14129849.67|Q
BIGY|88636R750|04/01/26|49.02|49.02|48.78|48.90|48.87|.30|5581|22|0|0|0|5581|0|0|0|5045|5581|5581|5581|272768.14|P
BIIB|09062X103|04/01/26|183.25|185.22|182.06|183.78|183.48|.51|45566|1839|0|0|0|45566|0|0|0|31355|45566|45566|45566|8360316.46|Q
BIII|G1154S103|04/01/26|0.00|9.84|9.84|9.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIII U|G1154S129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIII WS|G1154S111|04/01/26|0.00|0.35|0.35|0.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIL|78468R663|04/01/26|91.40|91.40|91.39|91.40|91.40|-.24|1809301|783|16|20|11|170129|56327|151259|1431586|1247378|1809301|1809301|1809301|165366377.90|P
BILD|555927102|04/01/26|30.65|30.72|30.65|30.72|30.65|.17|1|1|0|0|0|1|0|0|0|1|1|1|1|30.65|P
BILI|090040106|04/01/26|23.28|23.29|22.75|22.89|22.95|.32|314993|4274|1|0|0|311993|3000|0|0|109278|314993|314993|314993|7230243.47|Q
BILL|090043100|04/01/26|38.64|38.89|37.29|38.45|38.33|.13|46586|992|1|0|0|44501|2085|0|0|27432|46586|46586|46586|1785838.70|N
BILS|78468R523|04/01/26|99.16|99.17|99.16|99.16|99.16|-.28|47604|10|0|0|2|2383|0|0|45221|26737|47604|47604|47604|4720416.23|P
BILT|09290C673|04/01/26|0.00|28.80|28.80|28.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BILZ|72201R577|04/01/26|100.67|100.68|100.67|100.67|100.67|-.30|2999|19|0|0|0|2999|0|0|0|2631|2999|2999|2999|301919.69|P
BINC|092528603|04/01/26|51.84|51.86|51.80|51.84|51.84|-.09|337063|874|6|3|1|273648|17632|26878|18905|144268|337063|337063|337063|17473162.17|P
BINT|301505376|04/01/26|28.85|28.92|28.85|28.92|28.91|.33|4|2|0|0|0|4|0|0|0|0|4|4|4|115.64|P
BINV|900934209|04/01/26|41.56|41.66|41.43|41.53|41.56|.40|1685|57|0|0|0|1685|0|0|0|1245|1685|1685|1685|70033.15|Z
BIO|090572207|04/01/26|279.70|282.69|278.00|278.38|280.29|-.11|6358|318|0|0|0|6358|0|0|0|3756|6358|6358|6358|1782083.59|N
BIO B|090572108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIOA|09077V100|04/01/26|17.67|18.31|17.41|17.72|17.87|.23|34976|1187|1|0|0|32926|2050|0|0|27070|34976|34976|34976|624970.33|Q
BIOX|G1117K114|04/01/26|0.46|0.48|0.45|0.48|0.47|.03|81551|287|3|2|0|53867|10596|17088|0|53298|81551|81551|81551|38117.67|Q
BIP|G16252101|04/01/26|36.24|36.50|36.07|36.38|36.38|.27|48929|724|0|0|0|48929|0|0|0|13296|48929|48929|48929|1779960.82|N
BIP PRA|G16252267|04/01/26|16.35|16.38|16.35|16.38|16.36|-.29|1025|17|0|0|0|1025|0|0|0|0|1025|1025|1025|16770.83|N
BIP PRB|G16252275|04/01/26|16.12|16.12|15.97|15.97|16.08|-.30|341|4|0|0|0|341|0|0|0|0|341|341|341|5484.71|N
BIPC|11276H106|04/01/26|39.69|40.16|39.47|39.53|39.69|.01|47471|1137|0|0|0|47471|0|0|0|25440|47471|47471|47471|1884044.65|N
BIPH|11276B109|04/01/26|15.68|15.68|15.66|15.66|15.65|.28|62|7|0|0|0|62|0|0|0|3|62|62|62|970.32|N
BIPI|05554M100|04/01/26|16.08|16.11|16.03|16.11|16.07|.16|506|10|0|0|0|506|0|0|0|12|506|506|506|8130.54|N
BIPJ|11276B208|04/01/26|22.92|22.92|22.86|22.86|22.88|.14|125|9|0|0|0|125|0|0|0|10|125|125|125|2860.33|N
BIRD|01675A208|04/01/26|2.76|2.90|2.61|2.61|2.73|-.45|7275|104|0|0|0|7275|0|0|0|2631|7275|7275|7275|19832.29|Q
BIRK|M2029K104|04/01/26|35.56|36.44|35.35|35.70|35.82|-.14|74922|1550|1|0|0|72356|2566|0|0|42377|74922|74922|74922|2683633.79|N
BIS|74347G838|04/01/26|8.69|8.69|8.59|8.69|8.66|-.13|3229|18|0|0|0|3229|0|0|0|1235|3229|3229|3229|27954.83|Q
BIT|09258A107|04/01/26|12.53|12.59|12.53|12.56|12.57|.06|9653|85|0|0|0|9653|0|0|0|3866|9653|9653|9653|121303.60|N
BITB|09174C104|04/01/26|37.23|37.55|36.88|37.01|37.13|.20|420470|4022|2|2|0|398462|7988|14020|0|293520|420470|420470|420470|15611908.37|P
BITC|091748202|04/01/26|36.29|36.31|36.29|36.31|36.35|-.11|248|7|0|0|0|248|0|0|0|31|248|248|248|9015.96|P
BITF|09173B107|04/01/26|1.99|2.03|1.94|1.98|1.97|.03|2410419|2936|104|81|16|1274387|349155|579772|207105|1089716|2410419|2410419|2410419|4759550.32|Q
BITI|74347G184|04/01/26|25.78|26.04|25.56|25.95|25.85|-.71|311305|901|20|1|2|233982|48215|5100|24008|189650|311305|311305|311305|8047299.57|P
BITK|26923Q556|04/01/26|11.08|11.15|11.05|11.06|11.11|.10|396|7|0|0|0|396|0|0|0|75|396|396|396|4399.53|Z
BITO|74347G440|04/01/26|9.42|9.51|9.33|9.36|9.40|.05|5398613|2255|242|109|198|701365|875766|754912|3066570|3619485|5398613|5398613|5398613|50759466.54|P
BITQ|09175C103|04/01/26|19.09|19.20|18.75|18.75|18.97|-.11|5405|48|0|0|0|5405|0|0|0|2121|5405|5405|5405|102524.76|P
BITS|37960A727|04/01/26|52.54|52.54|51.98|51.98|52.54|.36|488|6|0|0|0|488|0|0|0|470|488|488|488|25639.70|Q
BITU|74349Y704|04/01/26|11.88|12.09|11.66|11.73|11.84|.09|751056|2487|18|2|2|661704|45002|12618|31732|502727|751056|751056|751056|8893446.84|P
BITW|091749101|04/01/26|45.11|45.55|44.74|44.92|45.01|.31|15570|99|0|0|0|15570|0|0|0|8846|15570|15570|15570|700762.58|P
BITX|92864M301|04/01/26|15.08|15.35|14.80|14.88|15.03|.15|1346535|4637|11|9|3|1183241|35328|69864|58102|1019342|1346535|1346535|1346535|20237082.49|Z
BITY|032108458|04/01/26|0.00|30.10|30.10|30.10|30.54|.13|4|1|0|0|0|4|0|0|0|0|4|4|4|122.16|Z
BIV|921937819|04/01/26|76.87|77.04|76.84|76.90|76.93|-.28|262810|733|19|0|1|188211|54389|0|20210|149041|262810|262810|262810|20217222.45|P
BIVI|09074F504|04/01/26|1.40|1.41|1.34|1.39|1.38|-.01|2498|36|0|0|0|2498|0|0|0|400|2498|2498|2498|3441.10|Q
BIVI W|09074F173|04/01/26|0.00|0.33|0.33|0.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIXI|G1143H101|04/01/26|0.00|9.90|9.90|9.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIXI U|G1143H127|04/01/26|0.00|10.00|10.00|10.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIXI W|G1143H119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIYA|G07064119|04/01/26|1.40|1.48|1.40|1.42|1.43|-.02|5526|56|0|0|0|5526|0|0|0|100|5526|5526|5526|7905.28|Q
BIZD|92189F411|04/01/26|12.37|12.38|12.06|12.11|12.16|-.69|490143|1186|25|3|2|342880|73425|24024|49814|371350|490143|490143|490143|5959605.63|P
BJ|05550J101|04/01/26|98.00|98.00|92.74|94.62|94.46|-3.85|95509|2177|2|0|0|89575|5934|0|0|69784|95509|95509|95509|9021563.41|N
BJAN|45782C409|04/01/26|53.84|53.84|53.71|53.76|53.75|.43|5402|15|0|0|0|5402|0|0|0|3300|5402|5402|5402|290331.49|Z
BJDX|095633608|04/01/26|1.89|1.89|1.89|1.89|1.82|.04|334|22|0|0|0|334|0|0|0|234|334|334|334|606.52|Q
BJK|92189F882|04/01/26|35.00|35.05|35.00|35.05|35.00|.53|1|1|0|0|0|1|0|0|0|0|1|1|1|35.00|Q
BJRI|09180C106|04/01/26|35.45|35.87|35.45|35.62|35.68|.52|8994|637|0|0|0|8994|0|0|0|4934|8994|8994|8994|320929.96|Q
BJUL|45782C789|04/01/26|49.97|50.03|49.89|49.89|50.00|.36|917|5|0|0|0|917|0|0|0|0|917|917|917|45852.98|Z
BJUN|45782C755|04/01/26|0.00|46.51|46.51|46.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BK|064058100|04/01/26|120.00|121.87|119.88|121.00|121.05|2.35|101248|2896|0|0|0|101248|0|0|0|60304|101248|101248|101248|12256535.11|N
BK PRK|064058845|04/01/26|25.06|25.14|25.06|25.14|25.06|.14|42|2|0|0|0|42|0|0|0|0|42|42|42|1052.52|N
BKAG|09661T602|04/01/26|41.98|42.06|41.97|42.01|42.01|-.19|14394|109|0|0|0|14394|0|0|0|12221|14394|14394|14394|604662.76|P
BKCG|05613H209|04/01/26|34.02|34.17|34.02|34.15|34.19|.18|140|4|0|0|0|140|0|0|0|139|140|140|140|4786.28|P
BKCH|37960A735|04/01/26|57.01|57.01|56.10|56.10|56.78|.26|1187|41|0|0|0|1187|0|0|0|1014|1187|1187|1187|67402.17|Q
BKCI|09661T834|04/01/26|49.70|50.06|49.70|50.02|49.24|.55|6093|48|0|0|0|6093|0|0|0|158|6093|6093|6093|300022.23|P
BKD|112463104|04/01/26|13.83|14.14|13.69|13.86|13.96|.18|143675|1470|0|0|1|118675|0|0|25000|65447|143675|143675|143675|2005723.52|N
BKDV|05613H100|04/01/26|29.78|29.91|29.76|29.76|29.84|.10|44811|274|1|0|0|42246|2565|0|0|27283|44811|44811|44811|1337001.59|P
BKE|118440106|04/01/26|50.21|51.10|50.21|50.84|50.85|.48|9332|297|0|0|0|9332|0|0|0|2731|9332|9332|9332|474527.49|N
BKEM|09661T503|04/01/26|79.85|79.85|79.82|79.82|79.85|.59|186|4|0|0|0|186|0|0|0|129|186|186|186|14852.86|P
BKF|464286657|04/01/26|40.53|40.83|40.53|40.73|40.70|.06|1679|20|0|0|0|1679|0|0|0|576|1679|1679|1679|68336.81|P
BKFI|05613H506|04/01/26|0.00|23.93|23.93|23.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKGI|09661T826|04/01/26|44.31|44.43|44.10|44.41|44.36|-.06|10149|83|0|0|0|10149|0|0|0|3505|10149|10149|10149|450248.22|Z
BKH|092113109|04/01/26|69.28|70.49|69.16|69.85|70.04|.45|54108|1319|0|0|0|54108|0|0|0|40152|54108|54108|54108|3789891.13|N
BKHA|G1148A101|04/01/26|0.00|11.59|11.59|11.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA R|G1148A119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA U|G1148A127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|04/01/26|47.00|47.14|47.00|47.14|47.12|-.27|1850|19|0|0|0|1850|0|0|0|1579|1850|1850|1850|87178.46|P
BKIE|09661T404|04/01/26|94.32|94.70|93.91|94.27|94.27|.84|7777|160|0|0|0|7777|0|0|0|742|7777|7777|7777|733111.07|P
BKKT|05759B305|04/01/26|7.67|7.67|7.17|7.22|7.39|-.15|72657|605|1|4|0|40260|2311|30086|0|54815|72657|72657|72657|536880.51|N
BKKT WS|05759B115|04/01/26|0.00|0.14|0.14|0.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKLC|09661T107|04/01/26|125.02|125.86|125.00|125.32|125.41|.51|16010|170|0|0|0|16010|0|0|0|4193|16010|16010|16010|2007849.56|P
BKLN|46138G508|04/01/26|20.43|20.48|20.43|20.45|20.45|.04|1201265|1322|52|36|21|361296|163038|264419|412512|667092|1201265|1201265|1201265|24569723.71|P
BKMC|09661T206|04/01/26|110.27|111.16|110.27|110.63|110.89|.32|1350|36|0|0|0|1350|0|0|0|780|1350|1350|1350|149698.68|P
BKMI|05613H704|04/01/26|0.00|26.12|26.12|26.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKMS|05613H605|04/01/26|0.00|25.51|25.51|25.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKNG|09857L108|04/01/26|4220.50|4247.90|4064.14|4186.39|4194.21|-19.67|16287|3104|0|0|0|16287|0|0|0|8943|16287|16287|16287|68311056.30|Q
BKR|05722G100|04/01/26|60.40|60.95|59.22|60.34|60.30|-.70|631106|13193|0|0|0|631106|0|0|0|437229|631106|631106|631106|38055920.84|Q
BKSE|09661T305|04/01/26|115.29|115.29|114.33|114.33|115.02|.42|1131|11|0|0|0|1131|0|0|0|456|1131|1131|1131|130091.24|P
BKSY|09263B207|04/01/26|25.66|29.10|25.66|27.61|27.83|2.47|135709|2275|3|1|0|118186|7797|9726|0|90512|135709|135709|135709|3776759.04|N
BKSY WS|09263B116|04/01/26|0.05|0.06|0.05|0.06|0.05|.02|2695|13|0|0|0|2695|0|0|0|0|2695|2695|2695|144.99|N
BKT|09247F209|04/01/26|10.70|10.74|10.65|10.65|10.68|.04|1924|20|0|0|0|1924|0|0|0|341|1924|1924|1924|20557.14|N
BKTI|05587G203|04/01/26|74.24|76.38|74.24|76.11|75.72|1.48|2448|113|0|0|0|2448|0|0|0|849|2448|2448|2448|185360.13|A
BKU|06652K103|04/01/26|45.55|46.07|45.30|45.36|45.60|.21|19058|536|0|0|0|19058|0|0|0|7893|19058|19058|19058|869108.78|N
BKUI|09661T859|04/01/26|49.65|49.66|49.65|49.65|49.65|-.14|2200|12|0|0|0|2200|0|0|0|1092|2200|2200|2200|109239.18|P
BKV|05603J108|04/01/26|28.57|28.57|27.24|27.24|27.81|-1.26|66342|1340|0|0|0|66342|0|0|0|35340|66342|66342|66342|1845286.31|N
BKYI|09060C507|04/01/26|0.54|0.54|0.53|0.53|0.53|0.00|1594|18|0|0|0|1594|0|0|0|956|1594|1594|1594|838.36|Q
BL|09239B109|04/01/26|37.93|37.96|36.12|36.48|36.82|-.52|54118|1433|0|0|0|54118|0|0|0|29684|54118|54118|54118|1992376.19|Q
BLBD|095306106|04/01/26|57.65|59.17|57.65|58.75|58.70|1.93|12683|583|0|0|0|12683|0|0|0|7458|12683|12683|12683|744442.35|Q
BLCN|829658202|04/01/26|21.50|21.50|20.75|20.95|21.18|-.05|2461|85|0|0|0|2461|0|0|0|520|2461|2461|2461|52124.38|Q
BLCO|071705107|04/01/26|16.11|16.75|16.11|16.66|16.53|.81|17335|326|0|0|0|17335|0|0|0|6142|17335|17335|17335|286557.08|N
BLCR|09290C855|04/01/26|41.50|41.97|41.50|41.72|41.75|.65|19651|177|0|0|0|19651|0|0|0|18766|19651|19651|19651|820437.95|Q
BLCV|09290C616|04/01/26|36.26|36.37|36.26|36.30|36.35|.18|800|4|0|0|0|800|0|0|0|200|800|800|800|29081.96|P
BLD|89055F103|04/01/26|355.96|373.20|354.07|369.26|369.02|17.29|19193|910|0|0|0|19193|0|0|0|15548|19193|19193|19193|7082636.60|N
BLDG|132061813|04/01/26|0.00|24.03|24.03|24.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|04/01/26|2.44|2.46|2.40|2.41|2.43|0.00|140645|638|2|0|0|136047|4598|0|0|71376|140645|140645|140645|341190.40|Q
BLDR|12008R107|04/01/26|82.51|82.90|80.92|80.98|81.87|-1.37|37295|1339|0|0|0|37295|0|0|0|23742|37295|37295|37295|3053518.19|N
BLDX|704223387|04/01/26|25.86|25.95|25.86|25.90|25.91|.25|339|5|0|0|0|339|0|0|0|339|339|339|339|8782.79|P
BLES|66538H658|04/01/26|44.59|44.84|44.59|44.68|44.66|.33|1719|25|0|0|0|1719|0|0|0|391|1719|1719|1719|76766.95|P
BLFS|09062W204|04/01/26|19.45|19.47|19.22|19.28|19.33|.20|7319|428|0|0|0|7319|0|0|0|5299|7319|7319|7319|141502.96|Q
BLFY|09549B104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLGR|301505418|04/01/26|26.82|27.14|26.82|27.00|27.13|.31|2042|6|0|0|0|2042|0|0|0|1515|2042|2042|2042|55404.28|P
BLIN|10807Q700|04/01/26|0.84|0.92|0.84|0.90|0.91|.09|1186|18|0|0|0|1186|0|0|0|561|1186|1186|1186|1075.47|Q
BLIV|G09675102|04/01/26|0.00|2.76|2.76|2.76|2.22|2.76|22|1|0|0|0|22|0|0|0|0|22|22|22|48.84|Q
BLK|09290D101|04/01/26|974.95|977.20|956.45|956.86|965.82|-5.23|21286|2051|0|0|0|21286|0|0|0|9222|21286|21286|21286|20558463.11|N
BLKB|09227Q100|04/01/26|38.85|39.00|37.42|37.55|37.81|-1.08|24037|890|0|0|0|24037|0|0|0|13864|24037|24037|24037|908861.71|Q
BLLN|090168105|04/01/26|80.57|84.65|79.80|83.06|82.86|3.99|30338|650|0|0|0|30338|0|0|0|18726|30338|30338|30338|2513955.66|Q
BLMN|094235108|04/01/26|5.42|5.57|5.40|5.47|5.51|.06|165672|1857|0|0|0|165672|0|0|0|46730|165672|165672|165672|912517.26|Q
BLND|09352U108|04/01/26|1.73|1.92|1.71|1.90|1.82|.19|161559|1102|3|1|0|142883|10119|8557|0|58060|161559|161559|161559|294761.04|N
BLNE|277802500|04/01/26|2.34|2.34|2.20|2.22|2.24|-.13|16449|131|0|0|0|16449|0|0|0|10985|16449|16449|16449|36859.80|Q
BLNK|09354A100|04/01/26|0.56|0.60|0.56|0.57|0.57|0.00|59333|496|2|0|0|52568|6765|0|0|34485|59333|59333|59333|34087.06|Q
BLOK|032108607|04/01/26|50.41|50.89|49.93|49.95|50.38|.14|49826|533|0|1|0|42341|0|7485|0|35740|49826|49826|49826|2510105.52|P
BLOX|88636V728|04/01/26|13.20|13.21|12.89|13.01|13.10|.06|42165|376|3|0|0|32852|9313|0|0|20013|42165|42165|42165|552337.96|P
BLRK|G1352R105|04/01/26|9.91|9.91|9.90|9.90|9.90|0.00|2702|6|0|0|0|2702|0|0|0|700|2702|2702|2702|26752.80|Q
BLRK U|G1352R121|04/01/26|0.00|10.05|10.05|10.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLRK W|G1352R113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLRX|09071M304|04/01/26|2.25|2.25|2.16|2.18|2.21|-.12|7209|34|1|0|0|4038|3171|0|0|648|7209|7209|7209|15904.60|Q
BLSG|88340C834|04/01/26|4.85|4.85|4.72|4.72|4.79|-.13|200|2|0|0|0|200|0|0|0|100|200|200|200|958.00|Q
BLSH|G16910120|04/01/26|36.18|36.55|35.00|35.04|35.59|-.74|30116|655|0|0|0|30116|0|0|0|23215|30116|30116|30116|1071804.93|N
BLST|301505350|04/01/26|25.01|25.12|25.01|25.10|25.11|0.00|1141|7|0|0|0|1141|0|0|0|1037|1141|1141|1141|28651.01|P
BLTD|301505343|04/01/26|25.02|25.18|25.02|25.18|25.23|-.05|105|3|0|0|0|105|0|0|0|0|105|105|105|2649.52|P
BLTE|07782B104|04/01/26|162.00|167.64|162.00|167.55|165.35|8.32|14870|334|0|0|0|14870|0|0|0|9603|14870|14870|14870|2458693.74|Q
BLUC|301505426|04/01/26|27.01|27.18|27.01|27.06|27.17|.21|2741|5|0|0|0|2741|0|0|0|2723|2741|2741|2741|74484.61|P
BLUI|301505335|04/01/26|25.29|25.42|25.29|25.42|25.29|-.18|1|1|0|0|0|1|0|0|0|0|1|1|1|25.29|P
BLUW|G1368E106|04/01/26|0.00|10.30|10.30|10.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUW U|G1368E122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUW W|G1368E114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUX|301505384|04/01/26|27.55|27.88|27.55|27.74|27.78|.22|360|6|0|0|0|360|0|0|0|332|360|360|360|9999.99|P
BLV|921937793|04/01/26|68.48|68.83|68.39|68.51|68.58|-.27|224138|1523|0|2|0|206037|0|18101|0|113771|224138|224138|224138|15370968.50|P
BLW|09249W101|04/01/26|12.67|12.74|12.54|12.59|12.62|.03|4986|39|0|0|0|4986|0|0|0|1321|4986|4986|4986|62933.14|N
BLX|P16994132|04/01/26|51.64|51.70|51.30|51.49|51.65|.52|2361|82|0|0|0|2361|0|0|0|1339|2361|2361|2361|121935.20|N
BLZE|05637B105|04/01/26|3.52|3.63|3.50|3.58|3.55|.14|54479|424|1|2|0|37904|3464|13111|0|12773|54479|54479|54479|193625.96|Q
BLZR|G9009S103|04/01/26|10.03|10.03|10.02|10.02|10.02|0.00|5204|4|1|0|0|1504|3700|0|0|4700|5204|5204|5204|52145.08|Q
BLZR U|G9009S129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLZR W|G9009S111|04/01/26|0.40|0.40|0.40|0.40|0.40|0.00|1900|7|0|0|0|1900|0|0|0|1900|1900|1900|1900|760.00|Q
BMA|05961W105|04/01/26|79.00|79.00|76.21|77.83|77.59|.46|22429|844|0|0|0|22429|0|0|0|15496|22429|22429|22429|1740321.95|N
BMAR|45782C391|04/01/26|52.82|52.94|52.76|52.80|52.83|.31|1064|5|0|0|0|1064|0|0|0|100|1064|1064|1064|56214.64|Z
BMAX|26923N322|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMAY|45782C326|04/01/26|45.00|45.02|45.00|45.02|45.01|.20|1584|3|0|0|0|1584|0|0|0|984|1584|1584|1584|71292.00|Z
BMBL|12047B105|04/01/26|3.36|3.36|3.23|3.33|3.31|.07|150076|989|1|0|0|147976|2100|0|0|100657|150076|150076|150076|496848.34|Q
BME|09250W107|04/01/26|39.04|39.09|38.47|38.47|38.93|-.08|1637|34|0|0|0|1637|0|0|0|1612|1637|1637|1637|63728.57|N
BMEA|09077A106|04/01/26|1.54|1.55|1.47|1.49|1.49|-.04|145310|1165|3|0|0|135684|9626|0|0|71191|145310|145310|145310|216759.32|Q
BMED|09290C400|04/01/26|29.04|29.15|29.02|29.03|29.13|.10|601|3|0|0|0|601|0|0|0|1|601|601|601|17506.04|P
BMEZ|09260E105|04/01/26|14.36|14.55|14.36|14.51|14.49|.16|20703|142|0|0|0|20703|0|0|0|4877|20703|20703|20703|299889.38|N
BMGL|G0864B103|04/01/26|0.61|0.61|0.59|0.60|0.60|.01|1057|12|0|0|0|1057|0|0|0|389|1057|1057|1057|634.10|Q
BMHL|G1194L118|04/01/26|3.50|3.65|3.50|3.65|3.54|.42|19|10|0|0|0|19|0|0|0|0|19|19|19|67.21|Q
BMI|056525108|04/01/26|153.66|156.72|153.66|154.08|155.52|1.91|6800|283|0|0|0|6800|0|0|0|4303|6800|6800|6800|1057525.35|N
BML PRG|060505633|04/01/26|19.00|19.00|18.99|18.99|19.00|.01|1|1|0|0|0|1|0|0|0|0|1|1|1|19.00|N
BML PRH|060505625|04/01/26|19.35|19.40|19.16|19.17|19.37|-.15|2578|12|0|0|0|2578|0|0|0|0|2578|2578|2578|49936.23|N
BML PRJ|060505591|04/01/26|19.19|19.34|19.19|19.34|19.23|.24|1465|13|0|0|0|1465|0|0|0|0|1465|1465|1465|28170.69|N
BML PRL|060505583|04/01/26|19.51|19.52|19.44|19.52|19.49|0.00|300|2|0|0|0|300|0|0|0|0|300|300|300|5845.50|N
BMM|09570Q509|04/01/26|6.43|6.48|6.30|6.37|6.39|-.17|3559|35|0|0|0|3559|0|0|0|968|3559|3559|3559|22754.78|Q
BMN|09262G108|04/01/26|26.18|26.23|26.18|26.23|26.32|.08|131|7|0|0|0|131|0|0|0|72|131|131|131|3447.94|N
BMNG|88340C685|04/01/26|1.25|1.30|1.19|1.20|1.23|-.01|4281805|752|196|143|120|409589|687545|1024537|2160134|2270913|4281805|4281805|4281805|5250270.72|Q
BMNR|09175A206|04/01/26|19.97|20.38|19.51|19.69|19.84|-.09|7450007|46090|104|34|8|6744616|314261|240907|150223|5083788|7450007|7450007|7450007|147802381.68|A
BMNU|26923Q564|04/01/26|1.80|1.87|1.72|1.75|1.78|-.01|15227401|2658|379|292|386|1124485|1358924|2190474|10553518|10748321|15227401|15227401|15227401|27077178.85|Z
BMNZ|88636W551|04/01/26|19.79|20.55|18.82|20.19|19.89|.12|420948|3245|3|0|1|395764|7184|0|18000|224683|420948|420948|420948|8373921.99|P
BMO|063671101|04/01/26|136.82|137.92|136.67|137.07|137.30|1.76|67208|1354|0|0|0|67208|0|0|0|52113|67208|67208|67208|9227347.97|N
BMOP|05613H803|04/01/26|24.64|24.64|24.61|24.62|24.62|.01|300|3|0|0|0|300|0|0|0|0|300|300|300|7387.00|Q
BMR|M1R79L104|04/01/26|1.43|1.43|1.38|1.38|1.41|-.01|2721|52|0|0|0|2721|0|0|0|2263|2721|2721|2721|3827.51|Q
BMRA|09061H406|04/01/26|2.19|2.22|2.19|2.19|2.20|.07|11977|42|1|0|0|8873|3104|0|0|11977|11977|11977|11977|26364.06|Q
BMRC|063425102|04/01/26|25.68|25.98|25.68|25.87|25.92|.25|2867|118|0|0|0|2867|0|0|0|1628|2867|2867|2867|74301.48|Q
BMRN|09061G101|04/01/26|56.75|57.38|56.33|57.24|57.04|.75|124897|2460|1|0|0|122494|2403|0|0|55649|124897|124897|124897|7124271.76|Q
BMVP|46137V712|04/01/26|49.97|50.02|49.97|50.02|50.01|.13|101|2|0|0|0|101|0|0|0|100|101|101|101|5050.97|P
BMY|110122108|04/01/26|61.20|62.22|60.88|61.76|61.75|1.12|576046|8740|3|1|1|541020|12284|8928|13814|408613|576046|576046|576046|35570495.68|N
BN|11271J107|04/01/26|41.00|41.17|40.39|40.74|40.80|.26|1115017|11765|2|0|0|1110102|4915|0|0|422214|1115017|1115017|1115017|45491284.97|N
BNAI|104932207|04/01/26|36.83|37.73|36.10|37.73|37.19|-.17|36412|2134|0|0|0|36412|0|0|0|20639|36412|36412|36412|1354280.41|Q
BNAI W|104932116|04/01/26|0.26|0.27|0.26|0.27|0.26|.01|50|1|0|0|0|50|0|0|0|0|50|50|50|13.00|Q
BNBX|03815U607|04/01/26|0.67|0.67|0.65|0.65|0.68|0.00|290|9|0|0|0|290|0|0|0|48|290|290|290|196.82|Q
BNC|86887P309|04/01/26|2.95|2.95|2.78|2.78|2.86|-.13|8456|122|0|0|0|8456|0|0|0|5269|8456|8456|8456|24151.49|Q
BNCW W|86887P119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|04/01/26|73.43|73.56|73.39|73.42|73.48|-.22|772045|1659|64|15|0|493523|180318|98204|0|556542|772045|772045|772045|56728256.47|Q
BNDC|33939L670|04/01/26|22.11|22.25|22.11|22.23|22.19|-.01|1256|10|0|0|0|1256|0|0|0|767|1256|1256|1256|27866.03|P
BNDD|500767181|04/01/26|97.89|98.17|97.89|98.17|97.67|.21|5|2|0|0|0|5|0|0|0|0|5|5|5|488.35|P
BNDI|78433H402|04/01/26|47.16|47.26|47.16|47.17|47.19|-.03|1367|16|0|0|0|1367|0|0|0|207|1367|1367|1367|64508.93|P
BNDP|921913869|04/01/26|0.00|74.14|74.14|74.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNDS|81752T437|04/01/26|49.73|49.74|49.60|49.73|49.71|.06|2551|14|0|0|0|2551|0|0|0|1867|2551|2551|2551|126817.25|P
BNDW|92206C565|04/01/26|68.25|68.30|68.23|68.23|68.37|-.10|2017|34|0|0|0|2017|0|0|0|1716|2017|2017|2017|137910.92|Q
BNDX|92203J407|04/01/26|48.04|48.05|47.98|48.01|48.02|-.05|384667|586|70|2|0|188367|183311|12989|0|140959|384667|384667|384667|18471668.95|Q
BNDY|44053A531|04/01/26|0.00|25.75|25.75|25.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BNED|06777U200|04/01/26|8.85|8.96|8.80|8.80|8.88|-.03|4224|105|0|0|0|4224|0|0|0|3064|4224|4224|4224|37489.88|N
BNGE|33738R647|04/01/26|30.52|30.55|30.52|30.55|30.52|.17|1|1|0|0|0|1|0|0|0|0|1|1|1|30.52|P
BNGO|09075F404|04/01/26|1.18|1.22|1.18|1.19|1.20|.01|2479|41|0|0|0|2479|0|0|0|1438|2479|2479|2479|2974.03|Q
BNH|11271L102|04/01/26|15.23|15.24|15.17|15.24|15.21|.09|1278|19|0|0|0|1278|0|0|0|381|1278|1278|1278|19436.55|N
BNJ|11272B103|04/01/26|14.68|14.68|14.55|14.59|14.60|.04|633|15|0|0|0|633|0|0|0|28|633|633|633|9238.88|N
BNKD|063679336|04/01/26|52.36|53.11|52.36|53.11|52.39|-1.61|36|2|0|0|0|36|0|0|0|11|36|36|36|1886.15|P
BNKK|48208F303|04/01/26|2.60|2.63|2.48|2.48|2.56|-.11|2802|54|0|0|0|2802|0|0|0|1385|2802|2802|2802|7185.90|Q
BNKU|063679435|04/01/26|27.68|27.79|27.19|27.25|27.45|.74|3237|66|0|0|0|3237|0|0|0|1301|3237|3237|3237|88866.69|P
BNL|11135E203|04/01/26|18.33|18.50|18.14|18.50|18.33|.22|74722|1171|0|0|0|74722|0|0|0|28553|74722|74722|74722|1369930.05|N
BNO|91167Q100|04/01/26|50.75|51.08|49.81|50.33|50.52|-1.68|1864483|27833|34|5|2|1647499|105955|31750|79279|659927|1864483|1864483|1864483|94199178.11|P
BNOV|45782C581|04/01/26|43.40|43.40|43.27|43.27|43.39|.25|110|2|0|0|0|110|0|0|0|0|110|110|110|4772.95|Z
BNR|12233L206|04/01/26|16.44|16.89|16.30|16.30|16.35|.17|6966|112|0|0|0|6966|0|0|0|961|6966|6966|6966|113919.36|Q
BNRG|M2R43K396|04/01/26|0.59|0.63|0.59|0.63|0.61|.04|2479|28|0|0|0|2479|0|0|0|612|2479|2479|2479|1502.64|Q
BNS|064149107|04/01/26|69.90|70.46|69.74|70.18|70.17|.89|234313|4279|0|0|0|234313|0|0|0|192100|234313|234313|234313|16442482.32|N
BNT|G17434104|04/01/26|41.81|41.81|41.76|41.76|41.84|.29|393|19|0|0|0|393|0|0|0|154|393|393|393|16444.21|N
BNTC|08205P209|04/01/26|10.92|11.07|10.71|10.95|10.82|.23|18785|387|0|0|0|18785|0|0|0|10243|18785|18785|18785|203313.53|Q
BNTX|09075V102|04/01/26|89.80|90.70|88.84|89.45|90.00|.61|43018|1112|0|0|0|43018|0|0|0|17994|43018|43018|43018|3871464.76|Q
BNZI|06682J407|04/01/26|0.88|0.88|0.84|0.86|0.87|-.09|43353|178|3|0|0|31624|11729|0|0|23929|43353|43353|43353|37608.32|Q
BNZI W|06682J118|04/01/26|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|04/01/26|40.48|40.81|40.45|40.53|40.63|-.03|5730|60|0|0|0|5730|0|0|0|1699|5730|5730|5730|232830.32|P
BOBP|301505434|04/01/26|0.00|26.20|26.20|26.20|25.84|.64|3|1|0|0|0|3|0|0|0|0|3|3|3|77.52|P
BOBS|09681N106|04/01/26|11.85|12.02|11.30|11.94|11.74|.19|178363|1716|0|0|0|178363|0|0|0|143767|178363|178363|178363|2093883.22|N
BOC|101044105|04/01/26|11.73|12.24|11.73|12.01|12.11|.32|3992|133|0|0|0|3992|0|0|0|2884|3992|3992|3992|48325.60|N
BOCT|45782C771|04/01/26|48.38|48.42|48.32|48.32|48.42|.32|730|4|0|0|0|730|0|0|0|120|730|730|730|35346.35|Z
BODI|073463309|04/01/26|11.24|12.15|11.24|11.31|11.70|.43|8032|157|0|0|0|8032|0|0|0|4726|8032|8032|8032|93944.81|Q
BOE|092501105|04/01/26|11.11|11.16|11.10|11.12|11.13|.22|4884|43|0|0|0|4884|0|0|0|755|4884|4884|4884|54360.42|N
BOED|25461A320|04/01/26|18.32|18.39|18.16|18.39|18.25|-.85|557|6|0|0|0|557|0|0|0|235|557|557|557|10166.15|Q
BOEG|882927643|04/01/26|12.76|13.38|12.76|13.05|13.08|.97|16976|40|2|0|0|8791|8185|0|0|13812|16976|16976|16976|222016.38|Q
BOEU|25461A338|04/01/26|31.98|33.80|31.71|33.10|32.73|2.63|3813|42|0|0|0|3813|0|0|0|2528|3813|3813|3813|124784.57|Q
BOF|105230106|04/01/26|3.24|3.65|3.15|3.45|3.49|.14|15260|55|2|0|0|5410|9850|0|0|10259|15260|15260|15260|53229.08|Q
BOH|062540109|04/01/26|75.00|75.39|74.66|74.96|74.97|.63|6639|198|0|0|0|6639|0|0|0|3973|6639|6639|6639|497694.55|N
BOH PRA|062545207|04/01/26|15.94|16.04|15.94|16.04|15.95|.18|300|3|0|0|0|300|0|0|0|0|300|300|300|4784.50|N
BOH PRB|062540307|04/01/26|26.46|26.46|26.36|26.36|26.46|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|2646.00|N
BOIL|74347Y748|04/01/26|15.64|15.66|14.98|15.26|15.42|-.86|3278492|18573|63|12|7|2894458|185768|75386|122880|2704624|3278492|3278492|3278492|50560397.09|P
BOKF|05561Q201|04/01/26|128.02|129.98|128.02|128.05|129.14|-.08|9643|479|0|0|0|9643|0|0|0|6968|9643|9643|9643|1245259.95|Q
BOLD|10170A100|04/01/26|1.15|1.15|1.14|1.14|1.14|.04|915|14|0|0|0|915|0|0|0|453|915|915|915|1044.33|Q
BOLT|097702203|04/01/26|4.16|4.51|4.16|4.51|4.34|.46|674|44|0|0|0|674|0|0|0|406|674|674|674|2926.58|Q
BON|G14492204|04/01/26|1.29|1.29|1.28|1.28|1.28|-.01|599|8|0|0|0|599|0|0|0|0|599|599|599|769.03|Q
BOND|72201R775|04/01/26|91.94|92.13|91.92|92.02|92.06|-.26|13880|111|1|0|0|11156|2724|0|0|4390|13880|13880|13880|1277829.37|N
BOOM|23291C103|04/01/26|5.25|5.36|5.21|5.29|5.29|.08|14359|382|0|0|0|14359|0|0|0|8703|14359|14359|14359|75957.10|Q
BOOT|099406100|04/01/26|147.39|148.03|142.69|143.51|145.41|-3.05|27318|838|0|0|0|27318|0|0|0|16861|27318|27318|27318|3972278.47|N
BORR|G1466R173|04/01/26|5.69|5.82|5.65|5.77|5.74|-.01|253813|1571|2|1|0|241757|4256|7800|0|95205|253813|253813|253813|1456648.10|N
BOSC|M20115180|04/01/26|4.50|4.61|4.42|4.61|4.46|.12|5623|22|0|0|0|5623|0|0|0|492|5623|5623|5623|25075.25|Q
BOTJ|470299108|04/01/26|0.00|20.70|20.70|20.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTT|882927833|04/01/26|47.09|47.09|47.04|47.04|47.43|1.01|35|7|0|0|0|35|0|0|0|32|35|35|35|1660.02|Q
BOTZ|37954Y715|04/01/26|33.90|34.23|33.82|33.89|34.03|.68|53478|1269|0|0|0|53478|0|0|0|23199|53478|53478|53478|1820121.08|Q
BOUT|45782C763|04/01/26|39.49|39.78|39.49|39.78|40.00|.49|117|8|0|0|0|117|0|0|0|4|117|117|117|4679.93|P
BOW|10240L102|04/01/26|22.61|22.61|22.29|22.30|22.34|-.16|4583|134|0|0|0|4583|0|0|0|2690|4583|4583|4583|102373.61|N
BOX|10316T104|04/01/26|23.70|23.79|23.18|23.67|23.66|.02|116181|2738|0|0|0|116181|0|0|0|48759|116181|116181|116181|2749295.60|N
BOXA|02072Q408|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BOXL|103197406|04/01/26|1.21|1.25|1.16|1.24|1.22|0.00|18575|298|0|0|0|18575|0|0|0|9911|18575|18575|18575|22579.71|Q
BOXX|02072L565|04/01/26|116.21|116.22|116.20|116.20|116.21|-.01|156868|530|9|0|0|127314|29554|0|0|122035|156868|156868|156868|18228980.64|Z
BP|055622104|04/01/26|47.12|47.41|45.57|46.18|46.25|-.84|2292762|18702|4|1|1|2259723|13795|6488|12756|1700998|2292762|2292762|2292762|106029631.48|N
BPAC|G1196A102|04/01/26|0.00|10.00|10.00|10.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPAC R|G1196A110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPAC U|G1196A128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPAY|09290C889|04/01/26|22.36|22.36|22.05|22.10|22.19|0.00|590|9|0|0|0|590|0|0|0|270|590|590|590|13089.86|P
BPH|74016W700|04/01/26|73.37|73.37|72.16|72.16|71.29|-1.23|52|3|0|0|0|52|0|0|0|50|52|52|52|3707.33|P
BPI|38963H404|04/01/26|22.90|23.02|22.86|22.86|22.92|.09|865|5|0|0|0|865|0|0|0|363|865|865|865|19824.72|P
BPOP|733174700|04/01/26|134.57|137.75|134.57|136.47|136.72|2.18|24243|783|0|0|0|24243|0|0|0|13649|24243|24243|24243|3314528.27|Q
BPOP M|73317H206|04/01/26|24.96|25.00|24.96|25.00|24.96|.24|119|12|0|0|0|119|0|0|0|0|119|119|119|2970.13|Q
BPRE|09631P102|04/01/26|16.73|16.80|16.54|16.54|16.70|-.07|12506|154|0|0|0|12506|0|0|0|8151|12506|12506|12506|208818.21|N
BPRN|74179A107|04/01/26|34.65|34.65|34.58|34.58|34.63|.89|103|9|0|0|0|103|0|0|0|103|103|103|103|3567.26|Q
BPRO|09174D201|04/01/26|22.84|22.84|22.79|22.79|22.89|.31|4|2|0|0|0|4|0|0|0|4|4|4|4|91.54|P
BPYP M|G1624R107|04/01/26|16.88|17.43|16.88|17.43|17.08|-.07|2183|21|0|0|0|2183|0|0|0|556|2183|2183|2183|37279.65|Q
BPYP N|G16249164|04/01/26|13.66|13.72|13.66|13.72|13.66|.20|100|1|0|0|0|100|0|0|0|100|100|100|100|1366.00|Q
BPYP O|G16249156|04/01/26|15.05|15.05|15.05|15.05|15.05|.06|2650|8|0|0|0|2650|0|0|0|0|2650|2650|2650|39883.44|Q
BPYP P|G16249149|04/01/26|16.29|16.29|15.92|16.07|16.10|-.48|863|13|0|0|0|863|0|0|0|363|863|863|863|13892.58|Q
BQ|G1311F119|04/01/26|0.77|0.83|0.77|0.83|0.79|.07|6835|113|0|0|0|6835|0|0|0|3709|6835|6835|6835|5410.85|A
BR|11133T103|04/01/26|162.74|162.74|156.00|160.02|159.94|-2.47|83851|1960|0|0|0|83851|0|0|0|32593|83851|83851|83851|13410826.66|N
BRAG|104833306|04/01/26|1.76|1.90|1.76|1.90|1.81|.13|6927|138|0|0|0|6927|0|0|0|5615|6927|6927|6927|12545.45|Q
BRAI|Q17375108|04/01/26|21.53|21.53|20.61|20.61|21.64|-.87|92|12|0|0|0|92|0|0|0|85|92|92|92|1991.10|Q
BRAZ|37960A560|04/01/26|32.85|32.85|32.73|32.73|32.79|.73|1046|18|0|0|0|1046|0|0|0|210|1046|1046|1046|34302.52|P
BRBI|05616P109|04/01/26|15.00|15.10|14.71|15.10|14.81|.21|256|5|0|0|0|256|0|0|0|156|256|256|256|3790.76|Q
BRBR|07831C103|04/01/26|16.09|16.09|15.62|15.63|15.84|-.47|102251|1915|1|0|0|99000|3251|0|0|48761|102251|102251|102251|1619579.49|N
BRBS|095825105|04/01/26|4.23|4.24|4.19|4.20|4.22|0.00|6682|105|0|0|0|6682|0|0|0|4181|6682|6682|6682|28195.29|A
BRC|104674106|04/01/26|81.98|83.14|81.98|82.64|82.91|1.34|2999|160|0|0|0|2999|0|0|0|2331|2999|2999|2999|248645.34|N
BRCB|092244102|04/01/26|13.13|13.20|12.89|13.13|13.03|.24|6639|265|0|0|0|6639|0|0|0|4960|6639|6639|6639|86485.48|Q
BRCC|05601U105|04/01/26|0.80|0.80|0.78|0.78|0.78|0.00|11956|232|0|0|0|11956|0|0|0|4571|11956|11956|11956|9375.75|N
BRCE|55286W702|04/01/26|0.00|25.36|25.36|25.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BREE|55286W884|04/01/26|22.80|22.80|22.80|22.80|22.80|.30|200|1|0|0|0|200|0|0|0|0|200|200|200|4560.00|N
BREM|092528827|04/01/26|49.86|49.86|49.83|49.83|49.86|.04|246|2|0|0|0|246|0|0|0|0|246|246|246|12265.56|Q
BRES|02072Q424|04/01/26|24.25|24.25|24.12|24.12|24.25|.22|779|1|0|0|0|779|0|0|0|779|779|779|779|18890.75|Q
BRF|92189F825|04/01/26|18.50|18.56|18.44|18.44|18.53|.14|891|16|0|0|0|891|0|0|0|394|891|891|891|16513.24|P
BRFH|067532200|04/01/26|2.69|2.85|2.69|2.85|2.80|.04|3752|31|0|0|0|3752|0|0|0|3508|3752|3752|3752|10522.43|Q
BRHY|092528868|04/01/26|50.29|50.31|50.29|50.31|50.29|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|5029.00|Q
BRIA|G1645N101|04/01/26|1.80|1.83|1.71|1.71|1.83|-.03|581|11|0|0|0|581|0|0|0|474|581|581|581|1061.08|A
BRIB|337959407|04/01/26|25.00|25.06|24.98|25.02|25.02|0.00|4653|59|0|0|0|4653|0|0|0|2627|4653|4653|4653|116440.77|P
BRID|108763103|04/01/26|7.48|7.48|7.46|7.46|7.48|-.14|64|2|0|0|0|64|0|0|0|15|64|64|64|478.72|Q
BRIE|55286W801|04/01/26|27.43|27.63|27.43|27.49|27.49|.45|19135|48|0|0|0|19135|0|0|0|15911|19135|19135|19135|526072.02|N
BRIF|337959209|04/01/26|30.23|30.35|30.20|30.26|30.25|.28|867|13|0|0|0|867|0|0|0|542|867|867|867|26224.62|P
BRK A|084670108|04/01/26|717124.38|721000.00|717000.00|717000.00|719160.82|-2507.55|26|26|0|0|0|26|0|0|0|0|26|26|26|18698181.34|N
BRK B|084670702|04/01/26|479.60|481.05|477.48|478.53|479.53|-.58|164411|7784|1|0|0|160586|3825|0|0|0|164411|164411|164411|78839577.65|N
BRKC|88634T832|04/01/26|41.65|41.73|41.65|41.73|41.70|.05|18|3|0|0|0|18|0|0|0|2|18|18|18|750.62|P
BRKD|25461A437|04/01/26|24.25|24.27|24.25|24.27|24.30|-.14|128|3|0|0|0|128|0|0|0|28|128|128|128|3110.04|Q
BRKR|116794108|04/01/26|36.62|36.78|36.02|36.06|36.20|-.04|225513|2959|10|4|0|167790|35721|22002|0|139518|225513|225513|225513|8163853.50|Q
BRKR P|116794207|04/01/26|289.10|291.13|285.98|287.39|288.26|.41|1240|31|0|0|0|1240|0|0|0|409|1240|1240|1240|357442.31|Q
BRKU|25461A452|04/01/26|21.80|21.90|21.72|21.72|21.83|-.05|5606|78|0|0|0|5606|0|0|0|4069|5606|5606|5606|122389.23|Q
BRKW|77926X627|04/01/26|40.09|40.09|39.91|39.91|40.09|-.01|45|7|0|0|0|45|0|0|0|45|45|45|45|1803.94|Z
BRLN|092528405|04/01/26|50.57|50.57|50.57|50.57|50.57|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|5057.00|Z
BRLS|09973D105|04/01/26|1.37|1.41|1.35|1.40|1.39|-.02|2368|31|0|0|0|2368|0|0|0|100|2368|2368|2368|3291.88|Q
BRLS W|09973D113|04/01/26|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLT|109504100|04/01/26|1.30|1.38|1.30|1.32|1.34|.01|921|32|0|0|0|921|0|0|0|285|921|921|921|1233.52|Q
BRN|068221100|04/01/26|1.09|1.10|1.07|1.08|1.07|0.00|33013|345|3|0|0|24124|8889|0|0|6221|33013|33013|33013|35448.11|A
BRNS|91864C107|04/01/26|0.58|0.58|0.54|0.54|0.60|-.03|188|12|0|0|0|188|0|0|0|91|188|188|188|111.97|Q
BRNY|02072L649|04/01/26|49.42|49.42|49.28|49.28|49.41|.52|4|2|0|0|0|4|0|0|0|2|4|4|4|197.64|Q
BRO|115236101|04/01/26|65.01|65.36|63.79|64.38|64.67|-.83|116415|2085|0|0|0|116415|0|0|0|58449|116415|116415|116415|7529125.21|N
BROS|26701L100|04/01/26|51.39|51.83|49.98|50.52|50.66|-.17|107254|1855|1|0|0|104388|2866|0|0|53361|107254|107254|107254|5433735.71|N
BRR|74277P105|04/01/26|2.12|2.16|1.93|1.94|2.05|-.18|102483|1098|4|0|0|88633|13850|0|0|43036|102483|102483|102483|210395.70|Q
BRRR|91916J100|04/01/26|19.32|19.48|19.17|19.23|19.28|.11|27622|110|0|0|0|27622|0|0|0|17930|27622|27622|27622|532554.74|Q
BRRW W|74277P113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRSL|G4863A108|04/01/26|12.74|13.01|12.74|12.80|12.85|.06|22629|522|0|0|0|22629|0|0|0|12204|22629|22629|22629|290712.32|N
BRSP|10949T109|04/01/26|5.61|5.62|5.56|5.56|5.58|-.04|30840|393|0|0|0|30840|0|0|0|16126|30840|30840|30840|172149.70|N
BRT|055645303|04/01/26|13.32|13.58|13.32|13.50|13.44|.17|1208|25|0|0|0|1208|0|0|0|1166|1208|1208|1208|16237.98|N
BRTR|092528876|04/01/26|50.06|50.06|50.05|50.06|50.06|-.12|471|14|0|0|0|471|0|0|0|47|471|471|471|23577.18|Q
BRTX|090655606|04/01/26|0.27|0.29|0.26|0.28|0.27|.01|207605|695|12|5|2|112995|36759|33440|24411|28727|207605|207605|207605|57060.89|Q
BRW|78518H202|04/01/26|6.75|6.79|6.72|6.72|6.77|-.03|8482|68|0|0|0|8482|0|0|0|3830|8482|8482|8482|57430.35|N
BRX|11120U105|04/01/26|28.70|28.97|28.70|28.84|28.87|.03|118778|1809|0|0|0|118778|0|0|0|41154|118778|118778|118778|3428584.23|N
BRZE|10576N102|04/01/26|23.89|24.15|22.76|23.58|23.51|-.04|107786|2495|0|0|0|107786|0|0|0|58544|107786|107786|107786|2534579.23|Q
BRZU|25460G708|04/01/26|112.22|113.61|111.09|111.48|112.28|-.14|16048|249|0|0|0|16048|0|0|0|9274|16048|16048|16048|1801791.94|P
BSAA|G1069P103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAA R|G1069P129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAA U|G1069P137|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAC|05965X109|04/01/26|34.97|34.97|33.70|33.70|33.93|.30|10645|195|0|0|0|10645|0|0|0|4638|10645|10645|10645|361204.44|N
BSBK|097235105|04/01/26|0.00|8.69|8.69|8.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSBR|05967A107|04/01/26|6.06|6.14|6.02|6.07|6.09|.12|78081|418|0|0|0|78081|0|0|0|35515|78081|78081|78081|475206.48|N
BSCQ|46138J791|04/01/26|19.53|19.53|19.53|19.53|19.53|.01|2042|28|0|0|0|2042|0|0|0|551|2042|2042|2042|39879.49|Q
BSCR|46138J783|04/01/26|19.64|19.64|19.63|19.63|19.64|.01|2480|36|0|0|0|2480|0|0|0|2241|2480|2480|2480|48694.80|Q
BSCS|46138J643|04/01/26|20.42|20.43|20.42|20.43|20.43|.01|7440|22|0|0|0|7440|0|0|0|5448|7440|7440|7440|151974.51|Q
BSCT|46138J577|04/01/26|18.66|18.68|18.65|18.66|18.66|.01|11667|17|2|0|0|5667|6000|0|0|5300|11667|11667|11667|217685.43|Q
BSCU|46138J460|04/01/26|16.71|16.73|16.71|16.72|16.72|0.00|14496|21|1|0|0|10696|3800|0|0|4600|14496|14496|14496|242390.75|Q
BSCV|46138J429|04/01/26|16.46|16.48|16.46|16.47|16.47|.01|10494|24|1|0|0|7494|3000|0|0|5336|10494|10494|10494|172811.66|Q
BSCW|46139W858|04/01/26|20.57|20.61|20.57|20.60|20.59|.02|5505|24|0|0|0|5505|0|0|0|3405|5505|5505|5505|113343.26|Q
BSCX|46139W825|04/01/26|21.12|21.18|21.12|21.16|21.16|.01|5743|22|0|0|0|5743|0|0|0|3090|5743|5743|5743|121532.76|Q
BSCY|46139W783|04/01/26|20.72|20.75|20.71|20.71|20.73|.03|8136|50|0|0|0|8136|0|0|0|5056|8136|8136|8136|168622.74|Q
BSCZ|46139W759|04/01/26|20.53|20.58|20.53|20.53|20.55|.01|3512|22|0|0|0|3512|0|0|0|3154|3512|3512|3512|72189.07|Q
BSEP|45782C664|04/01/26|48.43|48.43|48.43|48.43|48.43|.39|2|1|0|0|0|2|0|0|0|2|2|2|2|96.86|Z
BSET|070203104|04/01/26|14.15|14.31|14.15|14.16|13.85|.01|4131|71|0|0|0|4131|0|0|0|2096|4131|4131|4131|57223.65|Q
BSJQ|46138J635|04/01/26|23.19|23.19|23.18|23.18|23.18|-.02|9768|60|0|0|0|9768|0|0|0|674|9768|9768|9768|226422.30|Q
BSJR|46138J585|04/01/26|22.39|22.41|22.38|22.41|22.39|.06|3129|19|0|0|0|3129|0|0|0|100|3129|3129|3129|70068.78|Q
BSJS|46138J452|04/01/26|21.72|21.73|21.69|21.71|21.71|.02|4822|38|0|0|0|4822|0|0|0|934|4822|4822|4822|104697.50|Q
BSJT|46138J395|04/01/26|21.08|21.09|21.07|21.08|21.03|.04|976|13|0|0|0|976|0|0|0|843|976|976|976|20521.19|Q
BSJU|46139W841|04/01/26|25.65|25.67|25.64|25.66|25.66|.08|933|14|0|0|0|933|0|0|0|347|933|933|933|23940.49|Q
BSJV|46139W817|04/01/26|26.09|26.09|26.07|26.07|26.09|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2608.50|Q
BSJW|46139W775|04/01/26|0.00|25.21|25.21|25.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJX|46139W742|04/01/26|0.00|24.97|24.97|24.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|04/01/26|13.04|13.04|12.83|12.83|12.87|-.10|1541|10|0|0|0|1541|0|0|0|1303|1541|1541|1541|19830.21|N
BSM|09225M101|04/01/26|14.99|14.99|14.54|14.69|14.67|-.44|20824|227|2|0|0|15892|4932|0|0|15448|20824|20824|20824|305443.93|N
BSMC|900934100|04/01/26|0.00|36.34|36.34|36.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMQ|46138J510|04/01/26|23.61|23.61|23.60|23.60|23.60|-.03|782|8|0|0|0|782|0|0|0|0|782|782|782|18455.52|Q
BSMR|46138J494|04/01/26|23.65|23.65|23.64|23.64|23.65|-.01|341|2|0|0|0|341|0|0|0|20|341|341|341|8064.65|Q
BSMS|46138J486|04/01/26|23.42|23.44|23.42|23.44|23.43|.05|618|7|0|0|0|618|0|0|0|10|618|618|618|14478.68|Q
BSMT|46138J478|04/01/26|23.06|23.06|23.05|23.05|23.04|.03|96|4|0|0|0|96|0|0|0|51|96|96|96|2212.04|Q
BSMU|46138J445|04/01/26|21.87|21.88|21.87|21.87|21.87|.05|1893|7|0|0|0|1893|0|0|0|1630|1893|1893|1893|41399.99|Q
BSMV|46138J411|04/01/26|20.92|20.94|20.91|20.94|20.92|.06|1000|10|0|0|0|1000|0|0|0|300|1000|1000|1000|20924.00|Q
BSMW|46139W833|04/01/26|24.93|24.94|24.93|24.93|24.94|.08|338|4|0|0|0|338|0|0|0|138|338|338|338|8428.26|Q
BSMY|46139W767|04/01/26|0.00|24.31|24.31|24.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMZ|46138J353|04/01/26|25.21|25.22|25.21|25.22|25.21|.12|80|1|0|0|0|80|0|0|0|0|80|80|80|2016.80|Q
BSOL|091948109|04/01/26|11.16|11.61|11.05|11.24|11.28|.19|522158|584|51|24|1|157885|175156|157586|31531|424164|522158|522158|522158|5890841.51|P
BSR|66538F199|04/01/26|29.67|29.67|29.57|29.57|29.66|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|207.60|P
BSRR|82620P102|04/01/26|34.13|34.29|34.09|34.09|34.30|.25|639|46|0|0|0|639|0|0|0|372|639|639|639|21917.97|Q
BSSX|46139W791|04/01/26|25.44|25.48|25.44|25.44|25.46|.04|2492|32|0|0|0|2492|0|0|0|191|2492|2492|2492|63447.70|Q
BST|09258G104|04/01/26|36.80|37.66|36.80|37.36|37.39|.99|6473|108|0|0|0|6473|0|0|0|3657|6473|6473|6473|242004.47|N
BSTP|45783Y731|04/01/26|36.26|36.29|36.25|36.29|36.26|.28|1228|3|0|0|0|1228|0|0|0|591|1228|1228|1228|44529.66|P
BSTZ|09260K101|04/01/26|22.50|22.83|22.40|22.60|22.67|.47|22126|229|0|0|0|22126|0|0|0|11938|22126|22126|22126|501575.83|N
BSV|921937827|04/01/26|78.14|78.21|78.11|78.16|78.16|-.25|395039|952|20|10|2|223635|57710|63768|49926|331887|395039|395039|395039|30875029.79|P
BSVN|06652N107|04/01/26|40.35|40.79|40.35|40.79|40.60|.79|1605|63|0|0|0|1605|0|0|0|1040|1605|1605|1605|65162.82|Q
BSVO|02072L532|04/01/26|25.47|25.64|25.40|25.40|25.56|.03|2277|34|0|0|0|2277|0|0|0|2086|2277|2277|2277|58207.45|Q
BSX|101137107|04/01/26|63.54|64.19|61.96|62.01|62.49|-.72|740655|12528|3|0|0|731596|9059|0|0|64356|740655|740655|740655|46282659.45|N
BSY|08265T208|04/01/26|35.26|35.33|33.94|34.21|34.44|-.92|67965|2012|0|0|0|67965|0|0|0|31229|67965|67965|67965|2340621.81|Q
BTAI|09075P204|04/01/26|1.38|1.41|1.20|1.22|1.32|-.12|208380|1131|6|4|0|155039|23796|29545|0|105406|208380|208380|208380|275998.09|Q
BTAL|00110G408|04/01/26|13.93|13.93|13.74|13.81|13.83|-.15|102416|196|3|0|2|51608|11106|0|39702|57057|102416|102416|102416|1416761.98|P
BTBD|0557MQ206|04/01/26|1.68|1.82|1.68|1.76|1.79|.01|6643|80|0|0|0|6643|0|0|0|4247|6643|6643|6643|11865.65|Q
BTBD W|0557MQ115|04/01/26|0.00|0.18|0.18|0.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|04/01/26|1.35|1.41|1.33|1.38|1.37|.07|1226381|2208|92|11|5|754969|314852|83065|73495|687787|1226381|1226381|1226381|1678656.49|Q
BTC|389930207|04/01/26|30.31|30.60|30.05|30.16|30.26|.17|626614|2435|41|1|1|496856|110895|6758|12105|440894|626614|626614|626614|18962931.82|P
BTCC|38963H305|04/01/26|15.70|15.70|15.63|15.63|15.69|.07|1678|27|0|0|0|1678|0|0|0|1462|1678|1678|1678|26329.71|P
BTCI|78433H642|04/01/26|33.02|33.20|32.73|32.81|32.96|.03|34369|570|0|0|0|34369|0|0|0|18429|34369|34369|34369|1132648.41|Z
BTCL|98148L753|04/01/26|15.58|15.84|15.37|15.40|15.49|.13|3768|68|0|0|0|3768|0|0|0|1991|3768|3768|3768|58380.97|Z
BTCO|46091J101|04/01/26|68.14|68.59|67.67|67.82|68.10|.36|5166|75|0|0|0|5166|0|0|0|2768|5166|5166|5166|351819.70|Z
BTCS|05581M404|04/01/26|1.43|1.46|1.40|1.40|1.42|.01|25362|275|1|0|0|20362|5000|0|0|18379|25362|25362|25362|36072.97|Q
BTCT|G6055H155|04/01/26|1.12|1.22|1.12|1.22|1.16|.08|4275|36|0|0|0|4275|0|0|0|1149|4275|4275|4275|4948.34|Q
BTCW|97720F101|04/01/26|72.46|72.95|71.90|71.92|72.55|.24|1982|43|0|0|0|1982|0|0|0|1132|1982|1982|1982|143791.25|Z
BTCZ|98148L746|04/01/26|5.36|5.45|5.26|5.42|5.38|-.05|728801|323|24|29|19|98131|74265|246534|309871|574598|728801|728801|728801|3918874.79|Z
BTDR|G11448100|04/01/26|8.95|9.48|8.76|9.33|9.22|.69|598821|6508|3|0|1|566731|7090|0|25000|289602|598821|598821|598821|5521005.91|Q
BTE|07317Q105|04/01/26|4.39|4.45|4.17|4.24|4.25|-.23|2530923|1445|208|98|31|715198|608822|703675|503228|1829017|2530923|2530923|2530923|10756199.49|N
BTF|91917A702|04/01/26|19.28|19.51|19.28|19.39|19.40|.23|937|16|0|0|0|937|0|0|0|457|937|937|937|18176.19|Q
BTFL|88636Y706|04/01/26|18.42|18.42|18.32|18.34|18.34|.56|726|6|0|0|0|726|0|0|0|107|726|726|726|13318.32|Z
BTG|11777Q209|04/01/26|4.73|4.84|4.61|4.84|4.75|.31|4692164|3367|234|132|93|1599847|743624|901057|1447636|2372265|4692164|4692164|4692164|22300747.88|A
BTGD|88636R834|04/01/26|27.95|28.00|27.87|27.95|27.93|.62|2577|65|0|0|0|2577|0|0|0|1563|2577|2577|2577|71977.76|Q
BTGO|091947101|04/01/26|8.36|9.00|8.36|8.38|8.67|.14|22957|341|1|0|0|20457|2500|0|0|18354|22957|22957|22957|198946.99|N
BTI|110448107|04/01/26|57.93|58.13|56.06|57.89|57.35|-.58|471390|5638|1|0|0|468990|2400|0|0|280652|471390|471390|471390|27036485.69|N
BTM|09174P303|04/01/26|2.21|2.21|1.99|2.07|2.04|-.11|14834|315|0|0|0|14834|0|0|0|9430|14834|14834|14834|30270.86|Q
BTMD|090683103|04/01/26|1.35|1.52|1.35|1.45|1.47|.10|44919|1033|3|0|0|34686|10233|0|0|33302|44919|44919|44919|66246.47|Q
BTMW W|09174P113|04/01/26|0.03|0.03|0.02|0.02|0.02|0.00|27784|11|1|1|1|7200|2300|6600|11684|2500|27784|27784|27784|624.68|Q
BTO|409735206|04/01/26|35.60|35.80|35.57|35.57|35.72|.04|773|10|0|0|0|773|0|0|0|509|773|773|773|27613.00|N
BTOC|042255109|04/01/26|0.26|0.29|0.26|0.28|0.27|.03|65724|141|8|1|0|21893|35831|8000|0|25011|65724|65724|65724|17994.41|Q
BTOG|G21621134|04/01/26|2.24|2.39|2.24|2.39|2.26|.08|537|32|0|0|0|537|0|0|0|47|537|537|537|1211.38|Q
BTOP|091748400|04/01/26|28.28|28.34|28.28|28.34|28.29|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|113.17|P
BTOT|46438G240|04/01/26|0.00|49.56|49.56|49.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTQ|055869101|04/01/26|2.85|2.85|2.53|2.60|2.69|-.07|194001|1411|13|0|0|156806|37195|0|0|131269|194001|194001|194001|521563.94|Q
BTR|66538F215|04/01/26|0.00|25.92|25.92|25.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|04/01/26|27.26|27.30|27.26|27.30|27.26|.01|3|1|0|0|0|3|0|0|0|0|3|3|3|81.78|P
BTSG|10950A106|04/01/26|42.96|43.45|41.71|42.03|42.29|-.58|76489|1673|0|0|0|76489|0|0|0|52606|76489|76489|76489|3235019.41|Q
BTSG U|10950A205|04/01/26|148.66|148.66|142.02|144.69|143.02|2.27|1815|333|0|0|0|1815|0|0|0|1441|1815|1815|1815|259578.26|Q
BTT|09257P105|04/01/26|22.68|22.86|22.66|22.84|22.84|.11|22579|182|0|0|0|22579|0|0|0|3350|22579|22579|22579|515680.93|N
BTTC|G1156E102|04/01/26|1.39|1.42|1.38|1.42|1.38|.05|1268|19|0|0|0|1268|0|0|0|461|1268|1268|1268|1750.00|Q
BTU|704551100|04/01/26|33.32|34.00|32.69|32.86|33.25|-.09|89854|1685|1|0|0|86607|3247|0|0|53302|89854|89854|89854|2988018.84|N
BTX|09260Q108|04/01/26|6.62|6.76|6.62|6.76|6.72|.18|30278|177|1|0|0|26278|4000|0|0|17893|30278|30278|30278|203571.96|N
BTYB|45259A217|04/01/26|24.36|24.36|24.27|24.27|24.36|.01|110|4|0|0|0|110|0|0|0|27|110|110|110|2679.52|P
BTZ|092508100|04/01/26|10.21|10.21|10.10|10.15|10.12|.05|9256|46|1|0|0|6306|2950|0|0|1028|9256|9256|9256|93669.40|N
BU|88636R529|04/01/26|21.42|22.03|21.42|22.03|21.48|1.45|19|3|0|0|0|19|0|0|0|0|19|19|19|408.09|Q
BUCK|82889N640|04/01/26|23.53|23.55|23.51|23.55|23.53|.04|8393|21|1|0|0|4200|4193|0|0|1190|8393|8393|8393|197490.23|P
BUD|03524A108|04/01/26|69.92|70.83|69.50|70.75|70.36|1.37|248882|4004|0|1|1|226082|0|6300|16500|90752|248882|248882|248882|17511839.35|N
BUDA|11882T106|04/01/26|10.20|10.50|10.20|10.50|10.44|0.00|152|12|0|0|0|152|0|0|0|3|152|152|152|1586.73|A
BUFB|45783Y756|04/01/26|36.27|36.28|36.21|36.21|36.28|.30|200|2|0|0|0|200|0|0|0|0|200|200|200|7255.00|Z
BUFC|00039J806|04/01/26|40.72|40.75|40.69|40.75|40.69|.13|321|5|0|0|0|321|0|0|0|218|321|321|321|13062.21|Q
BUFD|33740U703|04/01/26|28.04|28.15|28.04|28.07|28.08|.08|12627|95|0|0|0|12627|0|0|0|6302|12627|12627|12627|354611.29|Z
BUFF|45783Y814|04/01/26|49.57|49.72|49.56|49.59|49.65|.18|3303|38|0|0|0|3303|0|0|0|1010|3303|3303|3303|163979.55|Z
BUFG|33740U778|04/01/26|26.99|27.03|26.99|27.03|27.00|.17|52|3|0|0|0|52|0|0|0|0|52|52|52|1403.86|Z
BUFH|33744U105|04/01/26|20.88|20.88|20.88|20.88|20.88|.07|200|2|0|0|0|200|0|0|0|200|200|200|200|4176.00|Z
BUFI|00039J814|04/01/26|0.00|40.72|40.72|40.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFM|00039J798|04/01/26|38.41|38.47|38.41|38.47|38.42|.19|1000|4|0|0|0|1000|0|0|0|400|1000|1000|1000|38416.00|Q
BUFP|69420N718|04/01/26|29.90|29.90|29.87|29.87|29.90|.15|500|1|0|0|0|500|0|0|0|0|500|500|500|14950.00|Z
BUFQ|33740U752|04/01/26|35.38|35.62|35.38|35.49|35.56|.34|4485|55|0|0|0|4485|0|0|0|3923|4485|4485|4485|159470.23|Z
BUFR|33740F755|04/01/26|33.91|34.05|33.87|33.94|33.97|.16|45962|161|0|0|0|45962|0|0|0|24126|45962|45962|45962|1561205.48|Z
BUFS|33740F243|04/01/26|23.22|23.24|23.16|23.16|23.22|.15|1200|4|0|0|0|1200|0|0|0|300|1200|1200|1200|27866.00|Z
BUFT|33740U760|04/01/26|0.00|24.85|24.85|24.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFX|33744U204|04/01/26|21.17|21.22|21.17|21.22|21.20|.12|1735|4|0|0|0|1735|0|0|0|1435|1735|1735|1735|36776.70|Z
BUFY|33740F169|04/01/26|22.59|22.59|22.55|22.56|22.55|.18|314|3|0|0|0|314|0|0|0|0|314|314|314|7081.19|Z
BUFZ|33740U729|04/01/26|26.36|26.41|26.35|26.37|26.38|.11|4061|39|0|0|0|4061|0|0|0|3200|4061|4061|4061|107133.37|Z
BUG|37954Y384|04/01/26|25.24|25.43|24.83|25.32|25.23|.19|25261|353|0|0|0|25261|0|0|0|13713|25261|25261|25261|637398.43|Q
BUI|09248D104|04/01/26|26.50|26.75|26.50|26.75|26.61|.40|5798|74|0|0|0|5798|0|0|0|5349|5798|5798|5798|154269.83|N
BUI RT|09248D112|04/01/26|0.00|0.01|0.00|0.01|0.01|0.00|54142|50|5|0|0|41564|12578|0|0|0|54142|54142|54142|442.48|N
BUL|69374H667|04/01/26|54.77|54.82|54.74|54.74|54.83|.68|374|7|0|0|0|374|0|0|0|73|374|374|374|20504.64|P
BULD|69374H410|04/01/26|0.00|27.95|27.95|27.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BULG|88340C867|04/01/26|1.08|1.08|1.01|1.01|1.06|-.04|34613|21|2|3|0|4368|5355|24890|0|31714|34613|34613|34613|36613.68|Q
BULL|G9572D103|04/01/26|4.87|4.91|4.73|4.74|4.81|-.06|450424|2268|13|3|0|388668|39118|22638|0|222053|450424|450424|450424|2168203.68|Q
BULL W|G9572D111|04/01/26|1.39|1.45|1.37|1.37|1.43|0.00|3700|4|0|0|0|3700|0|0|0|1000|3700|3700|3700|5299.00|Q
BULX|38747R348|04/01/26|2.36|2.36|2.31|2.31|2.37|-.06|304|3|0|0|0|304|0|0|0|104|304|304|304|721.44|Q
BULZ|063679559|04/01/26|18.27|19.05|17.99|18.51|18.48|.92|608126|5160|10|4|2|527658|31337|21790|27341|418726|608126|608126|608126|11235277.05|P
BUR|G17977110|04/01/26|4.51|4.75|4.18|4.25|4.42|-.28|306740|2397|3|0|1|285669|8056|0|13015|111651|306740|306740|306740|1355005.40|N
BURL|122017106|04/01/26|326.66|332.48|326.66|330.71|330.15|5.26|15683|1060|0|0|0|15683|0|0|0|11045|15683|15683|15683|5177732.19|N
BURU|67021W400|04/01/26|0.18|0.18|0.17|0.17|0.18|-.01|1469420|1967|112|23|12|682254|344972|164600|277594|1090682|1469420|1469420|1469420|259241.06|A
BUSA|900934308|04/01/26|37.16|37.19|37.16|37.19|37.16|.17|23|1|0|0|0|23|0|0|0|0|23|23|23|854.68|Z
BUSE|319383204|04/01/26|25.43|25.81|25.43|25.48|25.61|.21|34577|843|0|0|0|34577|0|0|0|18222|34577|34577|34577|885685.09|Q
BUSE P|319383600|04/01/26|25.50|25.60|25.50|25.59|25.54|.22|2377|13|0|0|0|2377|0|0|0|200|2377|2377|2377|60710.59|Q
BUUU|G1739L102|04/01/26|14.51|16.14|14.51|16.14|15.49|-.86|464|92|0|0|0|464|0|0|0|56|464|464|464|7186.80|Q
BUXX|02072L441|04/01/26|20.23|20.23|20.22|20.23|20.22|-.02|5616|23|0|0|0|5616|0|0|0|502|5616|5616|5616|113577.44|N
BUYO|500767348|04/01/26|28.06|28.06|27.97|27.98|27.97|.34|103|2|0|0|0|103|0|0|0|103|103|103|103|2881.18|P
BUYW|66538H179|04/01/26|14.09|14.12|14.09|14.11|14.10|.03|5786|42|0|0|0|5786|0|0|0|5375|5786|5786|5786|81610.70|Z
BUYZ|35473P538|04/01/26|0.00|32.23|32.23|32.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUZZ|92189H839|04/01/26|29.09|29.27|28.74|28.84|28.98|.07|49683|372|0|0|0|49683|0|0|0|29591|49683|49683|49683|1439761.61|P
BV|10948C107|04/01/26|11.83|11.95|11.77|11.77|11.87|-.02|8381|346|0|0|0|8381|0|0|0|6082|8381|8381|8381|99513.49|N
BVAL|301505392|04/01/26|28.00|28.17|28.00|28.07|28.11|.10|2648|30|0|0|0|2648|0|0|0|2179|2648|2648|2648|74439.86|P
BVC|G4691A114|04/01/26|10.80|10.80|10.34|10.34|10.42|-.27|466|24|0|0|0|466|0|0|0|284|466|466|466|4854.04|Q
BVFL|05603E208|04/01/26|19.04|19.14|19.02|19.02|19.10|-.33|1212|33|0|0|0|1212|0|0|0|1176|1212|1212|1212|23146.30|Q
BVN|204448104|04/01/26|36.59|38.05|36.39|37.22|37.27|1.21|30820|766|0|0|0|30820|0|0|0|20266|30820|30820|30820|1148711.98|N
BVS|09075A108|04/01/26|9.19|9.34|9.09|9.17|9.21|.04|15810|399|0|0|0|15810|0|0|0|5002|15810|15810|15810|145685.00|Q
BW|05614L209|04/01/26|14.88|15.61|14.70|14.97|15.17|.28|165270|2211|8|2|0|120403|28318|16549|0|94477|165270|165270|165270|2506517.19|N
BW PRA|05614L407|04/01/26|19.21|19.93|19.21|19.90|19.68|.53|217|4|0|0|0|217|0|0|0|0|217|217|217|4270.27|N
BWA|099724106|04/01/26|54.67|55.13|54.45|54.58|54.72|.32|53988|1487|0|0|0|53988|0|0|0|28980|53988|53988|53988|2953977.34|N
BWAY|10501L106|04/01/26|13.39|13.80|13.39|13.56|13.62|.23|4299|97|0|0|0|4299|0|0|0|537|4299|4299|4299|58535.06|Q
BWB|108621103|04/01/26|17.89|18.03|17.84|17.90|17.96|.18|4132|139|0|0|0|4132|0|0|0|1938|4132|4132|4132|74225.29|Q
BWBB P|108621301|04/01/26|0.00|20.11|20.11|20.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWEB|091748103|04/01/26|64.66|64.66|63.86|63.86|64.21|.38|8|4|0|0|0|8|0|0|0|2|8|8|8|513.65|P
BWEN|11161T207|04/01/26|2.15|2.17|2.05|2.05|2.12|-.05|10408|97|0|0|0|10408|0|0|0|3051|10408|10408|10408|22067.73|Q
BWET|03210A206|04/01/26|110.28|120.00|108.06|116.32|113.68|17.82|26304|443|0|1|0|20435|0|5869|0|7463|26304|26304|26304|2990260.22|P
BWFG|06654A103|04/01/26|48.40|49.54|48.40|49.47|49.26|1.16|3042|280|0|0|0|3042|0|0|0|1512|3042|3042|3042|149846.48|Q
BWG|10537L104|04/01/26|7.70|7.72|7.66|7.66|7.69|-.01|4657|22|0|0|0|4657|0|0|0|3346|4657|4657|4657|35801.37|N
BWIN|05589G102|04/01/26|21.86|22.08|21.37|21.53|21.69|-.41|135315|1927|0|0|0|135315|0|0|0|121329|135315|135315|135315|2934414.69|Q
BWIV U|G1368A120|04/01/26|9.92|9.98|9.92|9.98|9.92|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|992.00|N
BWLP|Y10230103|04/01/26|17.21|17.33|17.02|17.08|17.18|-.29|19617|327|0|0|0|19617|0|0|0|14115|19617|19617|19617|337059.72|N
BWMN|103002101|04/01/26|28.63|30.14|28.63|29.52|29.84|1.08|8769|290|0|0|0|8769|0|0|0|4742|8769|8769|8769|261628.96|Q
BWMX|P1666E105|04/01/26|17.00|17.28|17.00|17.01|17.24|.10|2557|70|0|0|0|2557|0|0|0|1296|2557|2557|2557|44089.17|N
BWNB|05614L506|04/01/26|25.10|25.10|25.05|25.05|25.10|-.05|1|1|0|0|0|1|0|0|0|1|1|1|1|25.10|N
BWOW|09175Q102|04/01/26|15.21|15.24|15.21|15.24|15.21|.14|21|1|0|0|0|21|0|0|0|0|21|21|21|319.41|P
BWTG|26923N637|04/01/26|0.00|37.41|37.41|37.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|04/01/26|22.00|22.05|21.96|21.96|22.00|.01|66335|399|2|0|0|59351|6984|0|0|24065|66335|66335|66335|1459316.60|P
BWXT|05605H100|04/01/26|207.99|215.82|207.99|212.94|212.33|8.24|36290|1255|1|0|0|33858|2432|0|0|25571|36290|36290|36290|7705540.76|N
BWZ|78464A334|04/01/26|26.91|26.99|26.90|26.95|26.93|.03|1864|120|0|0|0|1864|0|0|0|443|1864|1864|1864|50198.09|P
BX|09260D107|04/01/26|116.12|116.24|112.93|114.34|114.92|-.65|390487|7345|0|0|0|390487|0|0|0|266106|390487|390487|390487|44873006.87|N
BXC|09624H208|04/01/26|55.00|55.34|53.78|53.78|54.48|-.49|4005|150|0|0|0|4005|0|0|0|2241|4005|4005|4005|218191.70|N
BXMT|09257W100|04/01/26|19.16|19.16|18.72|18.77|18.87|-.38|65996|743|0|0|1|46997|0|0|18999|40931|65996|65996|65996|1245224.62|N
BXP|101121101|04/01/26|51.77|52.15|50.76|51.02|51.43|-.86|94404|2067|0|0|0|94404|0|0|0|58862|94404|94404|94404|4855134.06|N
BXSL|09261X102|04/01/26|23.73|23.75|23.11|23.34|23.36|-.36|120749|1294|1|1|0|109235|3800|7714|0|80733|120749|120749|120749|2821198.19|N
BY|124411109|04/01/26|32.02|32.32|31.91|31.91|32.16|.34|6023|204|0|0|0|6023|0|0|0|4299|6023|6023|6023|193675.43|N
BYAH|G6925R110|04/01/26|1.02|1.07|0.93|1.07|1.10|.03|59510|648|0|1|0|52654|0|6856|0|23964|59510|59510|59510|65495.90|Q
BYD|103304101|04/01/26|82.39|84.53|82.39|84.37|84.06|2.14|31655|733|0|0|0|31655|0|0|0|27938|31655|31655|31655|2661030.01|N
BYFC|111444709|04/01/26|7.50|7.50|7.50|0.00|7.50|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|22.50|Q
BYLD|46434V787|04/01/26|22.58|22.61|22.55|22.58|22.58|.05|10909|32|0|1|0|5401|0|5508|0|8526|10909|10909|10909|246371.29|P
BYND|08862E109|04/01/26|0.64|0.66|0.60|0.63|0.63|-.09|3482266|9258|141|53|17|2259387|476212|379290|367377|2311634|3482266|3482266|3482266|2182988.71|Q
BYRE|74255Y722|04/01/26|25.04|25.10|24.98|25.10|24.99|0.00|373|4|0|0|0|373|0|0|0|314|373|373|373|9321.82|P
BYRN|12448X201|04/01/26|9.27|9.40|9.10|9.24|9.27|.05|10065|372|0|0|0|10065|0|0|0|6543|10065|10065|10065|93319.54|Q
BYSI|G10830100|04/01/26|1.69|1.71|1.69|1.71|1.69|-.01|310|3|0|0|0|310|0|0|0|10|310|310|310|524.40|Q
BZ|48553T106|04/01/26|13.61|13.80|13.39|13.48|13.54|.11|320050|2980|4|0|0|308078|11972|0|0|110468|320050|320050|320050|4332214.97|Q
BZAI|092915107|04/01/26|1.86|1.99|1.78|1.87|1.89|.05|694261|2503|34|5|4|460467|99243|32881|101670|448663|694261|694261|694261|1309294.53|Q
BZAI W|092915115|04/01/26|0.42|0.50|0.38|0.41|0.42|.03|4297|7|0|0|0|4297|0|0|0|0|4297|4297|4297|1820.66|Q
BZFD|12430A300|04/01/26|0.65|0.65|0.59|0.60|0.61|0.00|3224|39|0|0|0|3224|0|0|0|1572|3224|3224|3224|1950.65|Q
BZFD W|12430A110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|04/01/26|19.32|20.20|19.32|19.77|19.80|.51|30813|445|1|0|0|28692|2121|0|0|19750|30813|30813|30813|610149.87|N
BZQ|74350P618|04/01/26|9.72|9.87|9.64|9.82|9.76|-.03|5587|71|0|0|0|5587|0|0|0|3204|5587|5587|5587|54510.96|P
BZUN|06684L103|04/01/26|2.39|2.50|2.39|2.40|2.44|.01|12421|254|1|0|0|8921|3500|0|0|3397|12421|12421|12421|30364.77|Q
C|172967424|04/01/26|115.31|116.72|114.19|115.37|115.44|1.97|647793|13020|1|0|0|643041|4752|0|0|138283|647793|647793|647793|74784395.30|N
C PRN|173080201|04/01/26|29.50|29.53|29.43|29.53|29.49|.21|2328|16|0|0|0|2328|0|0|0|0|2328|2328|2328|68663.62|N
C PRR|172967242|04/01/26|24.70|24.95|24.68|24.93|24.85|.35|7276|77|0|0|0|7276|0|0|0|0|7276|7276|7276|180823.86|N
CA|23306X852|04/01/26|0.00|24.78|24.78|24.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAAA|33738D762|04/01/26|20.34|20.34|20.32|20.32|20.32|.02|74|7|0|0|0|74|0|0|0|27|74|74|74|1503.41|P
CAAP|L1995B107|04/01/26|25.94|25.99|25.57|25.89|25.81|.63|11585|231|0|0|0|11585|0|0|0|4707|11585|11585|11585|298996.91|N
CAAS|G2125H101|04/01/26|4.12|4.19|4.12|4.19|4.12|.08|221|4|0|0|0|221|0|0|0|10|221|221|221|910.85|Q
CABA|12674W109|04/01/26|2.73|2.78|2.68|2.68|2.72|0.00|148897|1319|1|1|0|137959|2938|8000|0|66815|148897|148897|148897|405371.60|Q
CABO|12685J105|04/01/26|88.72|91.81|88.72|89.67|90.88|-1.48|4032|160|0|0|0|4032|0|0|0|2744|4032|4032|4032|366412.80|N
CABR|14216J109|04/01/26|1.10|1.10|1.09|1.09|1.10|-.11|412|12|0|0|0|412|0|0|0|50|412|412|412|454.23|Q
CABZ|77926X346|04/01/26|20.58|20.72|20.52|20.52|20.69|.78|369|5|0|0|0|369|0|0|0|2|369|369|369|7633.78|Z
CAC|133034108|04/01/26|47.89|48.54|47.89|48.17|48.35|.66|2500|142|0|0|0|2500|0|0|0|2407|2500|2500|2500|120869.96|Q
CACC|225310101|04/01/26|428.55|428.55|405.77|419.60|413.09|-3.07|16830|831|0|0|0|16830|0|0|0|11512|16830|16830|16830|6952313.12|Q
CACI|127190304|04/01/26|546.00|567.51|545.97|561.31|561.67|17.22|9336|621|0|0|0|9336|0|0|0|7494|9336|9336|9336|5243781.56|N
CADL|137404109|04/01/26|4.93|5.15|4.92|4.98|5.03|.07|97882|1144|0|0|0|97882|0|0|0|67841|97882|97882|97882|492565.25|Q
CAE|124765108|04/01/26|26.38|26.76|26.35|26.55|26.61|.51|38403|666|0|0|0|38403|0|0|0|19530|38403|38403|38403|1022064.43|N
CAEP|G1828A108|04/01/26|10.31|10.31|10.30|10.30|10.30|-.01|25814|29|0|0|1|10498|0|0|15316|0|25814|25814|25814|265923.99|Q
CAF|617468103|04/01/26|16.98|17.30|16.66|17.30|16.85|-.20|7259|93|0|0|0|7259|0|0|0|4933|7259|7259|7259|122294.15|N
CAFG|69374H352|04/01/26|27.44|27.67|27.44|27.67|27.44|.42|49|1|0|0|0|49|0|0|0|49|49|49|49|1344.56|Q
CAFX|74316P587|04/01/26|24.80|24.81|24.79|24.79|24.81|-.02|1493|10|0|0|0|1493|0|0|0|102|1493|1493|1493|37034.46|P
CAG|205887102|04/01/26|15.88|16.07|15.08|15.51|15.52|-.20|1859460|12736|24|5|2|1703965|75421|42376|37698|962282|1859460|1859460|1859460|28866642.21|N
CAH|14149Y108|04/01/26|211.12|213.26|210.86|212.05|212.26|.77|23952|1081|0|0|0|23952|0|0|0|13579|23952|23952|23952|5084159.15|N
CAI|142152107|04/01/26|18.89|19.20|18.69|19.11|18.96|1.22|147227|2719|0|0|0|147227|0|0|0|99513|147227|147227|147227|2791242.17|Q
CAIE|12811T571|04/01/26|24.98|25.04|24.93|24.93|24.96|-.21|15920|227|0|0|0|15920|0|0|0|6872|15920|15920|15920|397352.43|P
CAIQ|12811T530|04/01/26|23.80|23.84|23.75|23.77|23.76|-.10|4555|131|1|0|0|1737|2818|0|0|4289|4555|4555|4555|108244.26|Q
CAKE|163072101|04/01/26|54.92|55.60|54.64|55.30|55.11|.55|34001|1033|0|0|0|34001|0|0|0|21039|34001|34001|34001|1873866.24|Q
CAL|129500104|04/01/26|10.51|11.18|10.51|11.04|10.98|.51|23415|616|0|0|0|23415|0|0|0|10061|23415|23415|23415|257054.93|N
CALC|38942Q202|04/01/26|0.56|0.61|0.56|0.59|0.59|.04|17296|105|1|0|0|14859|2437|0|0|5330|17296|17296|17296|10170.18|Q
CALF|69374H857|04/01/26|44.97|45.20|44.67|44.94|44.96|.06|363292|3747|0|0|0|363292|0|0|0|258615|363292|363292|363292|16333791.27|Z
CALI|092528884|04/01/26|50.34|50.36|50.34|50.36|50.36|-.06|754|12|0|0|0|754|0|0|0|420|754|754|754|37973.02|Q
CALM|128030202|04/01/26|82.19|84.50|80.86|83.39|82.63|4.24|268869|4226|5|0|0|254385|14484|0|0|230916|268869|268869|268869|22215505.98|Q
CALX|13100M509|04/01/26|49.87|49.87|46.85|46.88|47.94|-2.11|48249|1028|0|0|0|48249|0|0|0|23304|48249|48249|48249|2313194.39|N
CALY|131193104|04/01/26|14.07|14.19|13.82|13.82|13.96|-.06|177509|2445|0|0|0|177509|0|0|0|98553|177509|177509|177509|2477207.15|N
CAM|00039J772|04/01/26|24.94|24.97|24.90|24.93|24.94|-.04|5886|67|0|0|0|5886|0|0|0|63|5886|5886|5886|146781.86|P
CAML|74316P637|04/01/26|35.48|35.59|35.48|35.56|35.56|.38|2928|6|0|0|0|2928|0|0|0|255|2928|2928|2928|104125.67|P
CAMP|13463J101|04/01/26|4.39|4.44|4.33|4.44|4.38|.04|1208|67|0|0|0|1208|0|0|0|318|1208|1208|1208|5291.93|Q
CAMT|M20791105|04/01/26|153.82|158.94|153.82|158.84|157.29|6.93|28163|774|0|0|0|28163|0|0|0|12455|28163|28163|28163|4429807.12|Q
CAMX|0075W0163|04/01/26|31.28|31.28|31.22|31.22|31.28|.21|1|1|0|0|0|1|0|0|0|1|1|1|1|31.28|P
CAN|134748102|04/01/26|0.43|0.44|0.42|0.42|0.43|-.01|590192|925|33|9|8|285588|98065|66611|139928|444709|590192|590192|590192|252200.21|Q
CANC|87975E701|04/01/26|37.36|37.36|36.90|37.13|37.10|.41|2763|33|0|0|0|2763|0|0|0|1063|2763|2763|2763|102513.37|Q
CANE|88166A409|04/01/26|10.25|10.34|10.15|10.28|10.24|-.16|264188|755|8|2|1|212031|21657|11518|18982|181091|264188|264188|264188|2704829.85|P
CANF|13471N409|04/01/26|3.16|3.16|3.03|3.09|3.06|-.01|1399|26|0|0|0|1399|0|0|0|843|1399|1399|1399|4274.88|A
CANG|G1820C102|04/01/26|0.42|0.44|0.37|0.42|0.40|0.00|215281|514|10|4|3|78953|34019|26832|75477|176480|215281|215281|215281|85820.42|N
CANQ|12811T506|04/01/26|27.86|27.86|27.83|27.83|27.83|27.83|2511|1|1|0|0|11|2500|0|0|2500|2511|2511|2511|69881.46|Q
CAOS|02072L516|04/01/26|90.74|90.75|90.69|90.69|90.73|-.15|16878|89|2|0|0|12243|4635|0|0|0|16878|16878|16878|1531287.07|Z
CAPE|25861R204|04/01/26|31.07|31.09|30.91|30.99|30.99|.14|3225|23|0|0|0|3225|0|0|0|2|3225|3225|3225|99945.80|P
CAPL|22758A105|04/01/26|20.73|20.84|20.73|20.84|20.79|.06|419|19|0|0|0|419|0|0|0|228|419|419|419|8709.76|N
CAPN|G1993W109|04/01/26|0.00|11.02|11.02|11.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN R|G1993W117|04/01/26|0.00|0.22|0.22|0.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN U|G1993W125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|04/01/26|30.41|31.73|29.95|30.06|30.87|-.33|86519|1691|1|0|0|83036|3483|0|0|47616|86519|86519|86519|2670836.90|Q
CAPS|14068E208|04/01/26|0.60|0.62|0.55|0.58|0.57|-.09|9217|71|1|0|0|6617|2600|0|0|6730|9217|9217|9217|5239.60|Q
CAPT|G18932106|04/01/26|0.39|0.43|0.36|0.42|0.39|.03|49048|231|4|0|0|37684|11364|0|0|6375|49048|49048|49048|18930.54|Q
CAPT W|G18932114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAQ|G1871M108|04/01/26|9.85|9.85|9.85|9.85|9.88|-.04|963|22|0|0|0|963|0|0|0|0|963|963|963|9513.58|Q
CAQU U|G1871M124|04/01/26|0.00|9.97|9.97|9.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAQU W|G1871M116|04/01/26|0.27|0.27|0.27|0.27|0.27|.27|400|2|0|0|0|400|0|0|0|0|400|400|400|108.00|Q
CAR|053774105|04/01/26|147.48|170.36|147.48|169.58|160.93|23.78|101736|3158|0|0|0|101736|0|0|0|85271|101736|101736|101736|16371948.96|Q
CARD|063679468|04/01/26|3.31|3.43|3.31|3.35|3.34|-.07|5529|12|1|0|0|2060|3469|0|0|60|5529|5529|5529|18447.26|P
CARE|146103106|04/01/26|23.49|23.62|23.37|23.37|23.50|.05|4691|266|0|0|0|4691|0|0|0|3064|4691|4691|4691|110252.76|Q
CARG|141788109|04/01/26|33.99|34.18|33.08|33.55|33.74|-.49|42512|1548|0|0|0|42512|0|0|0|29725|42512|42512|42512|1434296.56|Q
CARK|00791R608|04/01/26|40.33|40.42|40.33|40.35|40.42|.47|402|3|0|0|0|402|0|0|0|1|402|402|402|16248.71|P
CARL|14280C105|04/01/26|9.43|9.75|9.17|9.65|9.48|.56|8528|206|0|0|0|8528|0|0|0|3065|8528|8528|8528|80811.67|Q
CARR|14448C104|04/01/26|57.00|57.77|56.37|56.92|57.27|.61|429324|8537|0|0|0|429324|0|0|0|273133|429324|429324|429324|24586426.38|N
CARS|14575E105|04/01/26|8.17|8.40|8.11|8.25|8.30|.12|18524|386|0|0|0|18524|0|0|0|7002|18524|18524|18524|153722.44|N
CART|565394103|04/01/26|37.39|38.94|37.39|38.64|38.48|1.18|167587|3636|0|0|0|167587|0|0|0|110056|167587|167587|167587|6448956.13|Q
CARU|063679476|04/01/26|20.82|21.15|20.82|21.15|20.96|.41|6|2|0|0|0|6|0|0|0|2|6|6|6|125.74|P
CARY|03463K760|04/01/26|20.78|20.79|20.77|20.77|20.77|.01|9758|36|0|0|0|9758|0|0|0|5945|9758|9758|9758|202682.90|Q
CARZ|33734X309|04/01/26|82.82|82.82|82.06|82.06|82.82|1.61|329|2|0|0|0|329|0|0|0|0|329|329|329|27247.78|Q
CAS|82889N384|04/01/26|24.66|24.70|24.66|24.70|24.66|.04|556|1|0|0|0|556|0|0|0|556|556|556|556|13710.96|P
CASH|59100U108|04/01/26|89.46|90.78|89.46|90.02|90.34|.79|8161|468|0|0|0|8161|0|0|0|5121|8161|8161|8161|737268.31|Q
CASS|14808P109|04/01/26|44.37|44.50|43.93|44.30|44.24|.32|4167|227|0|0|0|4167|0|0|0|2588|4167|4167|4167|184342.22|Q
CAST|35632L303|04/01/26|4.36|4.48|4.07|4.25|4.24|-.21|4006|117|0|0|0|4006|0|0|0|1861|4006|4006|4006|16993.06|Q
CASY|147528103|04/01/26|726.30|737.69|723.51|737.16|731.43|9.42|38205|1916|0|0|0|38205|0|0|0|23467|38205|38205|38205|27944194.74|Q
CAT|149123101|04/01/26|717.62|740.01|717.62|730.31|731.70|21.91|128997|6371|0|0|0|128997|0|0|0|109482|128997|128997|128997|94386828.63|N
CATF|025072117|04/01/26|49.90|49.98|49.90|49.98|49.96|.16|510|13|0|0|0|510|0|0|0|1|510|510|510|25481.55|P
CATH|37954Y889|04/01/26|78.63|79.03|78.56|78.63|78.77|.50|5131|41|0|0|0|5131|0|0|0|1300|5131|5131|5131|404145.12|Q
CATO|149205106|04/01/26|2.84|2.84|2.84|2.84|2.84|.01|105|2|0|0|0|105|0|0|0|0|105|105|105|297.70|N
CATX|46489V302|04/01/26|4.17|4.45|4.17|4.42|4.33|.25|90219|978|1|1|0|82619|2100|5500|0|63296|90219|90219|90219|391021.25|A
CATY|149150104|04/01/26|50.19|50.99|50.19|50.69|50.74|.83|12344|767|0|0|0|12344|0|0|0|8841|12344|12344|12344|626283.56|Q
CAVA|148929102|04/01/26|82.33|83.10|79.07|80.22|80.70|-.73|70103|1687|0|0|0|70103|0|0|0|49650|70103|70103|70103|5657247.79|N
CB|H1467J104|04/01/26|325.93|328.48|323.96|327.22|326.61|1.32|26925|1697|0|0|0|26925|0|0|0|20806|26925|26925|26925|8793878.94|N
CBAN|19623P101|04/01/26|20.37|20.37|20.08|20.08|20.19|.12|2651|108|0|0|0|2651|0|0|0|1046|2651|2651|2651|53521.48|N
CBAT|14986C102|04/01/26|0.83|0.84|0.83|0.84|0.84|.01|1597|20|0|0|0|1597|0|0|0|1135|1597|1597|1597|1337.36|Q
CBC|152413100|04/01/26|24.10|24.86|24.10|24.56|24.68|.60|42585|1041|1|0|0|39685|2900|0|0|31165|42585|42585|42585|1050941.50|Q
CBFV|12479G101|04/01/26|34.06|34.06|34.06|0.00|34.59|0.00|19|10|0|0|0|19|0|0|0|9|19|19|19|657.13|Q
CBIO|G2545C104|04/01/26|18.68|20.52|18.64|19.19|20.03|.99|76110|636|3|2|1|45004|7634|12553|10919|61163|76110|76110|76110|1524780.16|Q
CBK|20112C106|04/01/26|25.97|27.02|25.97|26.76|26.70|.74|2795|106|0|0|0|2795|0|0|0|2103|2795|2795|2795|74628.46|Q
CBL|124830878|04/01/26|38.53|39.60|38.53|39.43|39.14|.91|9434|140|0|0|0|9434|0|0|0|5644|9434|9434|9434|369213.92|N
CBLL|15678C102|04/01/26|18.35|18.72|18.35|18.50|18.60|.16|4603|172|0|0|0|4603|0|0|0|2219|4603|4603|4603|85626.17|Q
CBLS|210322806|04/01/26|28.90|28.90|28.89|28.89|28.90|.19|16|2|0|0|0|16|0|0|0|10|16|16|16|462.37|P
CBNA|15746L100|04/01/26|35.36|35.36|34.80|34.80|35.18|-.10|8|4|0|0|0|8|0|0|0|1|8|8|8|281.41|N
CBNK|139737100|04/01/26|29.64|30.24|29.64|30.16|30.15|.36|2098|197|0|0|0|2098|0|0|0|1061|2098|2098|2098|63256.55|Q
CBOA|12811T670|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOE|12503M108|04/01/26|280.87|283.34|279.00|279.55|281.29|-1.21|35857|1245|1|0|0|32909|2948|0|0|19585|35857|35857|35857|10086301.81|Z
CBOJ|12811T688|04/01/26|0.00|23.75|23.75|23.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOL|12811T563|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBON|92189F379|04/01/26|23.32|23.37|23.25|23.33|23.34|.01|664|8|0|0|0|664|0|0|0|572|664|664|664|15498.54|P
CBOO|12811T613|04/01/26|0.00|24.35|24.35|24.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOY|12811T647|04/01/26|0.00|24.31|24.31|24.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBRE|12504L109|04/01/26|135.07|135.84|133.82|134.58|134.92|-.88|49209|1366|0|0|0|49209|0|0|0|17672|49209|49209|49209|6639489.64|N
CBRL|22410J106|04/01/26|28.32|28.77|27.66|28.54|28.41|.45|37734|840|0|0|0|37734|0|0|0|29535|37734|37734|37734|1071950.44|Q
CBSE|210322889|04/01/26|39.96|39.96|39.85|39.88|39.89|.06|1250|4|0|0|0|1250|0|0|0|1239|1250|1250|1250|49860.00|P
CBSH|200525103|04/01/26|49.36|49.88|49.28|49.29|49.52|.08|69130|2053|0|0|0|69130|0|0|0|49360|69130|69130|69130|3423433.23|Q
CBT|127055101|04/01/26|75.70|75.75|74.82|75.33|75.34|.03|7212|311|0|0|0|7212|0|0|0|5915|7212|7212|7212|543380.51|N
CBTA|12811T654|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTJ|12811T720|04/01/26|18.89|18.89|18.88|18.88|18.89|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1889.00|Z
CBTL|12811T555|04/01/26|18.07|18.09|18.07|18.09|18.07|.13|37|1|0|0|0|37|0|0|0|0|37|37|37|668.59|Z
CBTO|12811T589|04/01/26|20.08|20.08|19.98|20.03|20.00|-.02|4504|30|0|0|0|4504|0|0|0|30|4504|4504|4504|90059.76|Z
CBTY|12811T621|04/01/26|0.00|19.74|19.74|19.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBU|203607106|04/01/26|59.00|59.75|59.00|59.40|59.50|.72|7346|285|0|0|0|7346|0|0|0|5551|7346|7346|7346|437092.12|N
CBUS|17166A101|04/01/26|1.98|2.02|1.82|1.93|1.92|-.05|79139|678|5|0|0|65301|13838|0|0|32109|79139|79139|79139|151577.89|Q
CBXA|12811T662|04/01/26|22.04|22.04|22.04|22.04|22.04|.03|61|1|0|0|0|61|0|0|0|0|61|61|61|1344.44|Z
CBXJ|12811T712|04/01/26|0.00|20.78|20.78|20.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXL|12811T548|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXO|12811T597|04/01/26|0.00|22.12|22.12|22.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXY|12811T639|04/01/26|21.97|21.97|21.97|21.97|21.97|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2197.00|Z
CBZ|124805102|04/01/26|26.86|27.00|25.99|26.45|26.63|-.42|34164|750|1|0|0|31743|2421|0|0|19489|34164|34164|34164|909670.33|N
CC|163851108|04/01/26|22.18|22.29|20.78|21.51|21.47|-.53|188813|3467|1|0|0|186021|2792|0|0|46650|188813|188813|188813|4054730.79|N
CCAP|225655109|04/01/26|12.15|12.30|11.81|12.26|12.18|.13|20178|314|0|0|0|20178|0|0|0|15926|20178|20178|20178|245828.09|Q
CCB|19046P209|04/01/26|76.90|78.66|76.78|76.78|78.11|.48|5405|296|0|0|0|5405|0|0|0|3285|5405|5405|5405|422210.22|Q
CCBG|139674105|04/01/26|43.49|44.17|43.49|43.90|43.99|.37|3093|199|0|0|0|3093|0|0|0|1658|3093|3093|3093|136073.24|Q
CCC|12510Q100|04/01/26|6.05|6.06|5.90|6.01|6.00|-.01|388520|2502|7|0|0|371884|16636|0|0|299222|388520|388520|388520|2329295.78|Q
CCCC|12529R107|04/01/26|2.68|2.85|2.67|2.70|2.76|.07|218822|1507|4|0|0|208013|10809|0|0|52011|218822|218822|218822|604796.22|Q
CCD|12811V105|04/01/26|21.43|22.16|21.35|22.14|22.00|.79|6972|65|0|0|0|6972|0|0|0|6041|6972|6972|6972|153367.86|Q
CCEC|Y00408107|04/01/26|19.75|19.75|18.57|18.57|19.52|-1.30|174|16|0|0|0|174|0|0|0|123|174|174|174|3396.08|Q
CCEF|12811T407|04/01/26|27.95|28.10|27.95|28.10|28.11|-.08|473|4|0|0|0|473|0|0|0|470|473|473|473|13293.85|P
CCEL|228895108|04/01/26|3.56|3.61|3.56|3.61|3.60|.06|413|38|0|0|0|413|0|0|0|221|413|413|413|1487.97|A
CCEP|G25839104|04/01/26|90.56|92.69|89.96|92.47|91.45|1.84|157839|3376|0|0|0|157839|0|0|0|75249|157839|157839|157839|14433762.44|Q
CCFE|02072Q515|04/01/26|26.21|26.21|26.20|26.20|26.20|.80|318|15|0|0|0|318|0|0|0|292|318|318|318|8332.60|Q
CCG|G20707108|04/01/26|0.89|0.91|0.88|0.88|0.90|-.01|9669|63|0|0|0|9669|0|0|0|2679|9669|9669|9669|8662.76|Q
CCGW W|G20707116|04/01/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCHH|G1993F106|04/01/26|0.65|0.70|0.64|0.66|0.67|.02|12281|67|0|0|0|12281|0|0|0|1810|12281|12281|12281|8239.28|Q
CCI|22822V101|04/01/26|81.11|81.51|80.08|80.87|80.82|-.42|83146|1792|1|0|0|80331|2815|0|0|60998|83146|83146|83146|6719678.40|N
CCID|92535C609|04/01/26|25.09|25.10|25.09|25.10|25.09|.01|17|1|0|0|0|17|0|0|0|17|17|17|17|426.53|N
CCIF|92535C104|04/01/26|3.22|3.25|3.22|3.24|3.24|.02|554|15|0|0|0|554|0|0|0|195|554|554|554|1795.15|N
CCII|G2254C121|04/01/26|10.26|10.27|10.26|10.27|10.26|-.01|4112|42|0|0|0|4112|0|0|0|0|4112|4112|4112|42188.20|Q
CCII U|G2254C105|04/01/26|10.38|10.38|10.38|10.38|10.38|.01|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|10380.00|Q
CCII W|G2254C113|04/01/26|0.00|0.60|0.60|0.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX|G21301109|04/01/26|0.00|10.66|10.66|10.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX U|G21301125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX W|G21301117|04/01/26|0.52|0.52|0.50|0.50|0.52|.05|1050|2|0|0|0|1050|0|0|0|0|1050|1050|1050|546.20|Q
CCJ|13321L108|04/01/26|111.50|114.41|110.93|111.18|112.43|2.51|174389|3944|2|0|0|167889|6500|0|0|94311|174389|174389|174389|19606414.40|N
CCK|228368106|04/01/26|101.60|104.59|101.43|103.83|103.56|3.54|44047|1534|0|0|0|44047|0|0|0|28635|44047|44047|44047|4561631.86|N
CCL|143658300|04/01/26|26.46|26.74|26.03|26.58|26.42|.69|1916790|16174|28|8|0|1764351|95853|56586|0|1240471|1916790|1916790|1916790|50636471.22|N
CCLD|14167R100|04/01/26|3.62|3.74|3.61|3.62|3.68|-.02|60984|416|5|1|0|39611|13393|7980|0|11258|60984|60984|60984|224490.24|Q
CCLD O|14167R308|04/01/26|0.00|26.12|26.12|26.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCM|206277204|04/01/26|0.00|3.92|3.92|3.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCNE|126128107|04/01/26|29.20|29.71|29.20|29.32|29.46|.35|5827|306|0|0|0|5827|0|0|0|3439|5827|5827|5827|171657.29|Q
CCNE P|126128206|04/01/26|24.95|24.95|24.90|24.90|24.95|-.10|169|2|0|0|0|169|0|0|0|0|169|169|169|4216.55|Q
CCNR|31761T886|04/01/26|39.78|39.87|39.78|39.87|39.78|-.21|11|1|0|0|0|11|0|0|0|11|11|11|11|437.53|Q
CCO|18453H106|04/01/26|2.38|2.39|2.38|2.38|2.38|.01|398387|238|15|4|12|64160|51187|28743|254297|362188|398387|398387|398387|947128.70|N
CCOI|19239V302|04/01/26|19.19|19.25|18.20|18.31|18.50|-.55|42113|1146|0|0|0|42113|0|0|0|12032|42113|42113|42113|778971.85|Q
CCOM|82889N236|04/01/26|24.80|24.80|24.67|24.67|24.79|-.15|232|12|0|0|0|232|0|0|0|80|232|232|232|5751.61|P
CCOR|53656F847|04/01/26|26.09|26.11|26.02|26.05|26.07|-.02|22900|26|0|0|0|22900|0|0|0|22900|22900|22900|22900|596914.00|P
CCRN|227483104|04/01/26|9.42|9.50|9.26|9.32|9.38|-.09|11166|382|0|0|0|11166|0|0|0|2993|11166|11166|11166|104701.33|Q
CCRP|19761L789|04/01/26|19.73|19.73|19.71|19.71|19.73|-.10|1|1|0|0|0|1|0|0|0|1|1|1|1|19.73|P
CCS|156504300|04/01/26|57.00|57.73|57.00|57.42|57.69|-.01|2629|167|0|0|0|2629|0|0|0|2033|2629|2629|2629|151673.44|N
CCSB|88636J535|04/01/26|19.99|19.99|19.97|19.97|20.01|.06|32|2|0|0|0|32|0|0|0|32|32|32|32|640.42|Q
CCSI|20848V105|04/01/26|23.91|23.96|23.36|23.69|23.72|-.07|7375|271|0|0|0|7375|0|0|0|4783|7375|7375|7375|174932.98|Q
CCSO|88634T105|04/01/26|26.07|26.18|26.07|26.10|26.13|.43|519|12|0|0|0|519|0|0|0|519|519|519|519|13562.97|Q
CCTG|G1993R118|04/01/26|0.44|0.45|0.43|0.43|0.44|-.01|2215|13|0|0|0|2215|0|0|0|1|2215|2215|2215|976.01|Q
CCU|204429104|04/01/26|11.46|11.74|11.43|11.74|11.58|.38|11115|127|0|0|0|11115|0|0|0|6421|11115|11115|11115|128717.80|N
CCUP|26923Q614|04/01/26|4.92|5.00|4.13|4.16|4.54|-.48|541232|1655|46|6|0|362413|142018|36801|0|279505|541232|541232|541232|2455945.74|Z
CCXI|G2131A108|04/01/26|0.00|10.15|10.15|10.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCXI U|G2131A124|04/01/26|0.00|10.21|10.21|10.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCXI W|G2131A116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCZ|200300507|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CD|G59467202|04/01/26|4.07|4.77|4.07|4.32|4.53|.34|3936|110|0|0|0|3936|0|0|0|2053|3936|3936|3936|17838.44|Q
CDC|92647N824|04/01/26|71.27|71.27|71.09|71.09|71.27|-.33|1|1|0|0|0|1|0|0|0|1|1|1|1|71.27|Q
CDE|192108504|04/01/26|19.20|20.12|18.79|19.11|19.51|.34|2581064|20546|37|20|2|2236463|114762|126041|103798|1269004|2581064|2581064|2581064|50349177.17|N
CDEI|61774R304|04/01/26|78.16|78.31|78.16|78.31|78.17|.72|300|2|0|0|0|300|0|0|0|0|300|300|300|23450.00|P
CDIG|02072Q382|04/01/26|0.00|24.90|24.90|24.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDIO|14159C202|04/01/26|2.02|2.17|2.02|2.08|2.08|.12|10115|62|1|0|0|7535|2580|0|0|8552|10115|10115|10115|21080.84|Q
CDIO W|14159C111|04/01/26|0.02|0.02|0.01|0.01|0.02|-.01|2889|6|1|0|0|253|2636|0|0|0|2889|2889|2889|47.67|Q
CDL|92647N865|04/01/26|74.33|74.33|74.17|74.17|74.33|-.06|3|1|0|0|0|3|0|0|0|0|3|3|3|222.99|Q
CDLR|12738K109|04/01/26|23.04|24.33|22.86|24.19|23.91|.65|5421|104|0|0|0|5421|0|0|0|1778|5421|5421|5421|129603.00|N
CDLX|14161W105|04/01/26|1.06|1.06|0.97|1.01|1.02|-.05|108646|791|4|0|0|96199|12447|0|0|81517|108646|108646|108646|110492.71|Q
CDNA|14167L103|04/01/26|17.76|17.97|17.33|17.84|17.65|.47|21134|611|1|0|0|18734|2400|0|0|12127|21134|21134|21134|372955.79|Q
CDNL|14154A102|04/01/26|39.65|40.97|39.65|40.85|40.56|1.19|8090|479|0|0|0|8090|0|0|0|5741|8090|8090|8090|328137.60|Q
CDNS|127387108|04/01/26|280.61|281.58|274.67|280.01|279.77|2.24|66477|3183|0|0|0|66477|0|0|0|40551|66477|66477|66477|18597966.21|Q
CDP|22002T108|04/01/26|30.60|30.78|30.57|30.58|30.66|-.01|20715|565|0|0|0|20715|0|0|0|8505|20715|20715|20715|635124.45|N
CDR PRB|150602407|04/01/26|0.00|20.24|20.24|20.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|04/01/26|20.40|20.40|20.38|20.40|20.39|-1.20|424|4|0|0|0|424|0|0|0|0|424|424|424|8643.60|N
CDRE|12763L105|04/01/26|31.30|32.21|31.14|32.18|31.57|1.48|11304|258|0|0|0|11304|0|0|0|5211|11304|11304|11304|356837.48|N
CDRO|L18268109|04/01/26|8.55|8.60|8.47|8.47|8.57|.06|582|6|0|0|0|582|0|0|0|353|582|582|582|4985.45|Q
CDRO W|L18268117|04/01/26|0.65|0.70|0.65|0.70|0.65|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|65.29|Q
CDT|20678X502|04/01/26|5.09|5.12|4.49|5.12|6.02|.02|168425|3136|1|0|0|165486|2939|0|0|68793|168425|168425|168425|1014181.53|Q
CDTG|G2030P107|04/01/26|0.30|0.31|0.30|0.31|0.30|.01|1557|19|0|0|0|1557|0|0|0|478|1557|1557|1557|472.60|Q
CDTT W|20678X114|04/01/26|0.01|0.01|0.01|0.01|0.01|.01|2|1|0|0|0|2|0|0|0|2|2|2|2|0.01|Q
CDW|12514G108|04/01/26|121.53|122.34|120.65|121.43|121.32|.41|45795|1474|0|0|0|45795|0|0|0|23764|45795|45795|45795|5555798.11|Q
CDX|82889N830|04/01/26|21.60|21.60|21.35|21.43|21.50|.09|9256|81|1|0|0|4896|4360|0|0|1231|9256|9256|9256|198999.68|P
CDXS|192005106|04/01/26|1.67|1.82|1.67|1.74|1.77|.11|129689|575|6|0|0|108289|21400|0|0|52289|129689|129689|129689|229090.57|Q
CDZI|127537207|04/01/26|4.94|5.21|4.92|5.06|5.09|.16|36755|595|0|0|0|36755|0|0|0|16202|36755|36755|36755|187140.28|Q
CDZI P|127537306|04/01/26|19.56|20.20|19.56|20.20|19.93|.60|184|8|0|0|0|184|0|0|0|148|184|184|184|3666.64|Q
CE|150870103|04/01/26|65.04|65.15|62.41|63.55|63.43|-2.21|60219|1297|0|0|0|60219|0|0|0|37366|60219|60219|60219|3819788.37|N
CECO|125141101|04/01/26|61.08|62.46|60.78|61.44|61.61|1.73|25305|840|0|0|0|25305|0|0|0|17221|25305|25305|25305|1558947.90|Q
CEE|153436100|04/01/26|18.32|18.33|18.13|18.13|18.32|-.21|514|14|0|0|0|514|0|0|0|204|514|514|514|9415.45|N
CEF|85208R101|04/01/26|48.09|48.76|47.82|48.34|48.35|.62|123500|1068|3|0|1|96748|7332|0|19420|33741|123500|123500|123500|5971550.68|P
CEFA|37954Y368|04/01/26|37.65|40.55|37.65|40.55|37.50|3.70|5|4|0|0|0|5|0|0|0|4|5|5|5|187.48|Q
CEFD|90269A286|04/01/26|19.00|19.00|17.82|17.84|17.83|.28|228|6|0|0|0|228|0|0|0|14|228|228|228|4065.82|P
CEFS|30151E806|04/01/26|22.70|22.95|22.70|22.81|22.85|.36|3566|32|0|0|0|3566|0|0|0|1948|3566|3566|3566|81466.26|Z
CEFZ|210322673|04/01/26|0.00|7.93|7.93|7.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|04/01/26|280.60|286.65|277.30|279.46|281.91|.88|257459|8734|5|1|0|236164|12975|8320|0|154915|257459|257459|257459|72579069.64|Q
CEGX|46143U534|04/01/26|15.80|16.56|15.80|15.91|16.21|.06|5884|57|0|0|0|5884|0|0|0|2845|5884|5884|5884|95385.09|Z
CELC|15102K100|04/01/26|115.32|117.87|112.46|112.93|114.18|-1.11|27473|912|0|0|0|27473|0|0|0|19102|27473|27473|27473|3136764.82|Q
CELG RT|110122140|04/01/26|0.09|0.09|0.09|0.09|0.09|-.03|1124|2|0|0|0|1124|0|0|0|0|1124|1124|1124|96.04|N
CELH|15118V207|04/01/26|35.89|35.89|34.15|34.33|34.78|-1.15|415617|6594|4|0|0|403454|12163|0|0|237040|415617|415617|415617|14456458.09|Q
CELU|151190204|04/01/26|1.31|1.32|1.30|1.32|1.30|0.00|108|2|0|0|0|108|0|0|0|8|108|108|108|140.48|Q
CELU W|151190113|04/01/26|0.01|0.01|0.01|0.01|0.01|0.00|5000|0|1|0|0|0|5000|0|0|0|5000|5000|5000|49.50|Q
CELZ|22529Y408|04/01/26|1.94|2.04|1.91|2.03|1.99|-.03|4449|57|0|0|0|4449|0|0|0|1066|4449|4449|4449|8863.50|Q
CEMB|464286251|04/01/26|45.03|45.13|45.03|45.05|45.07|-.28|1387|17|0|0|0|1387|0|0|0|506|1387|1387|1387|62518.90|Z
CENN|150964104|04/01/26|0.12|0.12|0.12|0.12|0.12|0.00|57897|273|1|2|0|41955|4714|11228|0|6708|57897|57897|57897|6905.73|Q
CENT|153527106|04/01/26|36.65|36.65|36.35|36.35|36.54|-.43|3422|144|0|0|0|3422|0|0|0|2258|3422|3422|3422|125054.22|Q
CENT A|153527205|04/01/26|32.52|32.52|32.05|32.12|32.23|-.31|21775|653|2|0|0|15629|6146|0|0|12362|21775|21775|21775|701767.01|Q
CENX|156431108|04/01/26|59.79|63.62|59.30|63.52|62.55|4.79|196198|3877|3|0|0|185983|10215|0|0|91488|196198|196198|196198|12272913.11|Q
CEPF|G1828E100|04/01/26|10.18|10.18|10.15|10.15|10.16|-.04|1406|39|0|0|0|1406|0|0|0|20|1406|1406|1406|14289.30|Q
CEPI|26923N439|04/01/26|28.85|29.00|28.62|28.76|28.80|.33|1262|24|0|0|0|1262|0|0|0|808|1262|1262|1262|36350.68|Q
CEPO|G1827K107|04/01/26|10.50|10.51|10.50|10.51|10.50|0.00|137|5|0|0|0|137|0|0|0|22|137|137|137|1439.04|Q
CEPS|G1828R101|04/01/26|10.12|10.12|10.10|10.12|10.10|.02|405|5|0|0|0|405|0|0|0|0|405|405|405|4091.97|Q
CEPT|G1827P106|04/01/26|10.99|11.06|10.90|11.05|10.99|.14|14004|77|0|0|0|14004|0|0|0|3390|14004|14004|14004|153904.74|Q
CEPU|155038201|04/01/26|16.89|16.89|16.29|16.53|16.58|-.31|25458|362|1|0|0|22958|2500|0|0|13975|25458|25458|25458|422100.17|N
CEPV|G1828S109|04/01/26|10.11|10.11|10.10|10.10|10.11|.01|8|2|0|0|0|8|0|0|0|8|8|8|8|80.88|Q
CERS|157085101|04/01/26|1.84|1.92|1.84|1.87|1.89|.04|79881|630|6|0|0|66165|13716|0|0|51116|79881|79881|79881|150726.14|Q
CERT|15687V109|04/01/26|5.78|5.78|5.39|5.48|5.53|-.21|447957|2890|6|0|0|432412|15545|0|0|105568|447957|447957|447957|2476475.05|Q
CERY|78468R440|04/01/26|34.88|34.94|34.73|34.83|34.86|-.41|6736|64|0|0|0|6736|0|0|0|2464|6736|6736|6736|234821.94|P
CET|155123102|04/01/26|50.07|50.38|49.91|49.91|50.29|.25|606|9|0|0|0|606|0|0|0|407|606|606|606|30476.54|A
CETX|15130G873|04/01/26|0.69|0.96|0.68|0.77|0.84|.15|1471001|6470|65|9|2|1189369|195461|59193|26978|1062060|1471001|1471001|1471001|1229480.59|Q
CETY|18452H305|04/01/26|0.99|0.99|0.88|0.88|0.91|-.08|10713|71|0|0|0|10713|0|0|0|1605|10713|10713|10713|9735.58|Q
CEV|27826F101|04/01/26|10.13|10.14|10.06|10.14|10.12|.07|680|6|0|0|0|680|0|0|0|0|680|680|680|6878.80|A
CEVA|157210105|04/01/26|19.03|19.54|19.03|19.49|19.31|.81|18738|593|0|0|0|18738|0|0|0|4657|18738|18738|18738|361814.07|Q
CEW|97717W133|04/01/26|19.03|19.13|19.01|19.13|19.07|.15|4153|13|0|0|0|4153|0|0|0|172|4153|4153|4153|79211.70|P
CF|125269100|04/01/26|127.45|129.65|124.58|128.02|126.68|-1.84|203357|4170|1|0|0|200774|2583|0|0|81635|203357|203357|203357|25762276.90|N
CFA|92647N766|04/01/26|92.22|92.22|91.83|91.83|92.00|.26|299|5|0|0|0|299|0|0|0|5|299|299|299|27507.85|Q
CFBK|12520L109|04/01/26|27.98|28.30|27.91|28.09|28.07|.20|1018|66|0|0|0|1018|0|0|0|208|1018|1018|1018|28571.64|Q
CFFI|12466Q104|04/01/26|74.10|74.10|72.62|72.62|73.35|-.96|210|42|0|0|0|210|0|0|0|57|210|210|210|15402.88|Q
CFFN|14057J101|04/01/26|7.15|7.27|7.13|7.21|7.23|.09|117180|948|0|0|0|117180|0|0|0|74869|117180|117180|117180|847071.50|Q
CFG|174610105|04/01/26|60.97|61.36|60.39|60.57|60.83|.60|210592|3922|1|0|0|207710|2882|0|0|72936|210592|210592|210592|12810623.49|N
CFG PRE|174610402|04/01/26|18.70|18.74|18.70|18.74|18.71|.04|604|5|0|0|0|604|0|0|0|0|604|604|604|11299.87|N
CFG PRH|174610600|04/01/26|25.46|25.63|25.46|25.63|25.49|.23|277|10|0|0|0|277|0|0|0|0|277|277|277|7062.07|N
CFG PRI|174610808|04/01/26|24.95|24.95|24.90|24.90|24.93|.02|11|3|0|0|0|11|0|0|0|0|11|11|11|274.20|N
CFIT|132061763|04/01/26|0.00|24.90|24.90|24.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CFND|12673Q103|04/01/26|3.80|3.80|3.75|3.79|3.78|-.06|1879|12|0|0|0|1879|0|0|0|93|1879|1879|1879|7103.90|N
CFO|92647N782|04/01/26|74.41|74.73|74.41|74.46|74.64|.34|400|27|0|0|0|400|0|0|0|110|400|400|400|29857.81|Q
CFR|229899109|04/01/26|138.44|139.49|138.10|138.65|138.71|1.54|11600|390|0|0|0|11600|0|0|0|8179|11600|11600|11600|1609006.93|N
CFR PRB|229899307|04/01/26|17.05|17.05|17.01|17.01|17.05|-.03|900|2|0|0|0|900|0|0|0|0|900|900|900|15345.00|N
CG|14316J108|04/01/26|48.94|49.25|47.19|47.40|47.94|-.99|162123|3785|2|0|0|157701|4422|0|0|92078|162123|162123|162123|7771666.85|Q
CGAB L|14314C105|04/01/26|17.40|17.52|17.39|17.45|17.42|-.03|695|8|0|0|0|695|0|0|0|295|695|695|695|12109.35|Q
CGAU|152006102|04/01/26|18.25|18.91|17.99|18.41|18.43|.63|107595|1634|2|0|0|101271|6324|0|0|57942|107595|107595|107595|1983075.60|N
CGBD|872280102|04/01/26|11.00|11.00|10.79|10.86|10.90|-.09|46936|580|1|0|0|44061|2875|0|0|31256|46936|46936|46936|511469.76|Q
CGBL|14021D107|04/01/26|34.62|34.81|34.52|34.61|34.64|.20|128997|1112|0|0|1|114770|0|0|14227|77627|128997|128997|128997|4468365.35|P
CGC|138035704|04/01/26|0.98|1.00|0.95|0.97|1.00|.02|409663|1234|17|7|2|262989|52069|54605|40000|246841|409663|409663|409663|408833.33|Q
CGCB|14020Y508|04/01/26|26.26|26.32|26.26|26.28|26.28|.02|59795|163|2|0|1|40028|5908|0|13859|25755|59795|59795|59795|1571487.55|P
CGCP|14020Y102|04/01/26|22.34|22.38|22.34|22.36|22.36|.02|121185|187|13|2|1|45996|44606|11730|18853|95623|121185|121185|121185|2709146.87|P
CGCT|G19307100|04/01/26|10.26|10.32|10.25|10.30|10.29|.04|29692|64|0|1|0|22132|0|7560|0|3990|29692|29692|29692|305447.78|Q
CGCT U|G19307118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCT W|G19307126|04/01/26|0.71|0.71|0.70|0.70|0.70|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|140.99|Q
CGCV|14020U100|04/01/26|29.90|29.96|29.81|29.86|29.88|.05|31675|339|1|0|0|27708|3967|0|0|25416|31675|31675|31675|946529.60|P
CGDG|14021L109|04/01/26|36.15|36.18|35.95|36.06|36.08|.16|100166|562|1|1|0|87790|3721|8655|0|48974|100166|100166|100166|3614213.97|P
CGDV|14020W106|04/01/26|42.80|43.01|42.69|42.79|42.84|.25|479119|1746|12|0|1|363757|30494|0|84868|297577|479119|479119|479119|20524633.20|P
CGEM|230031106|04/01/26|14.36|14.71|13.93|13.93|14.22|-.28|25812|880|0|0|0|25812|0|0|0|18215|25812|25812|25812|367117.37|Q
CGEN|M25722105|04/01/26|2.15|2.28|2.15|2.20|2.22|.08|26969|330|1|0|0|24214|2755|0|0|17459|26969|26969|26969|59807.17|Q
CGGE|14020R107|04/01/26|30.86|31.08|30.80|30.91|30.92|.41|67642|370|1|1|0|57154|2596|7892|0|36404|67642|67642|67642|2091187.96|P
CGGG|14022A201|04/01/26|25.57|25.74|25.50|25.56|25.59|.22|10501|31|1|0|0|7701|2800|0|0|10401|10501|10501|10501|268723.99|P
CGGO|14020X104|04/01/26|33.81|34.28|33.72|33.97|34.00|.60|164405|1075|2|1|1|129299|4318|9084|21704|32903|164405|164405|164405|5590110.86|P
CGGR|14020G101|04/01/26|40.57|40.94|40.31|40.60|40.63|.41|583846|2941|2|0|2|486390|5600|0|91856|390640|583846|583846|583846|23721678.99|P
CGHM|14020Y805|04/01/26|25.45|25.45|25.36|25.37|25.39|.05|29222|149|0|1|0|21337|0|7885|0|14610|29222|29222|29222|741946.58|P
CGHY|14020Y870|04/01/26|25.11|25.15|25.07|25.11|25.10|.05|4251|28|0|0|0|4251|0|0|0|0|4251|4251|4251|106710.11|P
CGIB|14020Y706|04/01/26|25.11|25.25|25.11|25.18|25.19|-.06|11500|76|0|0|0|11500|0|0|0|3007|11500|11500|11500|289695.96|P
CGIC|14021T102|04/01/26|33.49|33.70|33.37|33.51|33.53|.40|48819|251|0|1|0|41049|0|7770|0|21264|48819|48819|48819|1636830.85|P
CGIE|14021M107|04/01/26|34.38|34.63|34.27|34.43|34.41|.61|121416|483|0|0|1|102313|0|0|19103|14727|121416|121416|121416|4177689.21|P
CGMM|14022A102|04/01/26|29.55|29.82|29.51|29.59|29.64|.23|260855|453|14|0|1|208703|36579|0|15573|217149|260855|260855|260855|7731907.87|P
CGMS|14020Y300|04/01/26|27.27|27.32|27.26|27.29|27.28|.06|39288|201|0|0|1|26784|0|0|12504|19692|39288|39288|39288|1071900.52|P
CGMU|14020Y201|04/01/26|27.23|27.23|27.19|27.20|27.20|.05|174173|453|16|0|1|108472|49456|0|16245|115719|174173|174173|174173|4738092.23|P
CGNG|14021N105|04/01/26|31.81|32.13|31.78|31.90|31.91|.33|48112|920|1|0|0|46076|2036|0|0|17748|48112|48112|48112|1535381.38|P
CGNT|M25133105|04/01/26|8.12|8.37|7.98|8.16|8.30|.06|13597|419|0|0|0|13597|0|0|0|4854|13597|13597|13597|112846.49|Q
CGNX|192422103|04/01/26|49.44|49.98|49.31|49.34|49.61|.34|70975|1830|0|0|0|70975|0|0|0|36773|70975|70975|70975|3521071.12|Q
CGO|128118106|04/01/26|11.38|11.38|11.37|11.37|11.38|.22|200|2|0|0|0|200|0|0|0|0|200|200|200|2276.00|Q
CGON|156944100|04/01/26|68.22|68.62|66.35|66.79|67.47|-.97|47665|920|0|0|1|27665|0|0|20000|36026|47665|47665|47665|3216154.09|Q
CGRO|88634T394|04/01/26|23.77|23.77|23.64|23.64|23.47|.13|116|4|0|0|0|116|0|0|0|47|116|116|116|2722.48|P
CGSD|14020Y409|04/01/26|25.80|25.82|25.80|25.81|25.81|.02|24725|83|2|0|0|18098|6627|0|0|7972|24725|24725|24725|638037.27|P
CGSM|14020Y607|04/01/26|26.30|26.32|26.29|26.30|26.30|.02|13882|67|0|0|0|13882|0|0|0|5987|13882|13882|13882|365119.54|P
CGTL|G2563P102|04/01/26|1.08|1.14|1.08|1.09|1.11|.03|3389|48|0|0|0|3389|0|0|0|2002|3389|3389|3389|3759.68|Q
CGTX|19243B102|04/01/26|0.79|0.96|0.77|0.89|0.87|.13|313068|764|9|7|4|163212|30629|58995|60232|152384|313068|313068|313068|273736.29|Q
CGUI|14020Y888|04/01/26|25.29|25.29|25.28|25.29|25.28|.01|3143|19|0|0|0|3143|0|0|0|2128|3143|3143|3143|79461.19|P
CGUS|14020V108|04/01/26|38.68|38.92|38.57|38.68|38.71|.26|189784|733|3|0|1|139810|7129|0|42845|128321|189784|189784|189784|7346545.70|P
CGV|90214Q584|04/01/26|15.66|15.76|15.65|15.65|15.75|.22|534|9|0|0|0|534|0|0|0|534|534|534|534|8408.69|N
CGVV|14022A300|04/01/26|26.94|27.07|26.88|26.93|26.98|.18|61665|354|0|0|0|61665|0|0|0|56064|61665|61665|61665|1663636.85|P
CGW|46138E263|04/01/26|64.21|64.79|64.21|64.56|64.44|.62|7404|111|0|0|0|7404|0|0|0|2069|7404|7404|7404|477118.12|P
CGXU|14019W109|04/01/26|29.95|30.07|29.71|29.87|29.89|.38|390675|1111|3|2|1|254645|7002|14460|114568|214740|390675|390675|390675|11676178.51|P
CHA|15743P104|04/01/26|9.33|9.48|9.05|9.16|9.26|-.15|38635|499|0|0|0|38635|0|0|0|27380|38635|38635|38635|357734.52|Q
CHAI|83013Q871|04/01/26|1.05|1.12|1.05|1.10|1.07|.09|1307|24|0|0|0|1307|0|0|0|447|1307|1307|1307|1397.96|Q
CHAR|G9877L107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR R|G9877L115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|04/01/26|63.85|64.99|63.85|64.29|64.40|2.44|57086|579|0|1|0|51452|0|5634|0|36536|57086|57086|57086|3676618.14|P
CHAU|25490K869|04/01/26|20.26|20.58|20.25|20.40|20.37|.15|53021|346|2|0|0|47083|5938|0|0|25116|53021|53021|53021|1080276.16|P
CHCI|205684202|04/01/26|18.80|19.11|18.78|19.05|18.97|.04|3031|68|0|0|0|3031|0|0|0|993|3031|3031|3031|57505.72|Q
CHCO|177835105|04/01/26|120.37|121.70|120.30|120.48|121.03|1.05|4333|327|0|0|0|4333|0|0|0|2742|4333|4333|4333|524425.83|Q
CHCT|20369C106|04/01/26|15.87|15.87|15.80|15.80|15.84|-.09|2678|122|0|0|0|2678|0|0|0|1546|2678|2678|2678|42413.44|N
CHD|171340102|04/01/26|92.98|93.42|91.51|92.81|92.75|-.54|71097|1555|0|0|0|71097|0|0|0|31708|71097|71097|71097|6594472.40|N
CHDN|171484108|04/01/26|89.87|90.71|89.09|89.09|89.85|-.74|30270|1299|0|0|0|30270|0|0|0|17058|30270|30270|30270|2719730.01|Q
CHE|16359R103|04/01/26|378.91|380.14|372.57|377.57|377.19|-.68|10866|568|0|0|0|10866|0|0|0|3480|10866|10866|10866|4098544.76|N
CHEC|G2086N105|04/01/26|10.05|10.05|10.04|10.04|10.05|-.05|3|1|0|0|0|3|0|0|0|3|3|3|3|30.15|Q
CHEC U|G2086N113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEC W|G2086N121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEF|163086101|04/01/26|59.49|59.59|58.45|58.57|58.92|-.88|12083|497|0|0|0|12083|0|0|0|5872|12083|12083|12083|711883.70|Q
CHGG|163092109|04/01/26|0.74|0.75|0.69|0.70|0.72|-.04|54772|315|1|1|1|31877|2609|5400|14886|17295|54772|54772|54772|39601.68|N
CHGX|02072L151|04/01/26|0.00|27.10|27.10|27.10|26.99|.28|2|1|0|0|0|2|0|0|0|0|2|2|2|53.98|Q
CHH|169905106|04/01/26|102.80|102.89|100.43|102.81|102.07|-.79|42777|1029|0|0|0|42777|0|0|0|27273|42777|42777|42777|4366425.57|N
CHI|128117108|04/01/26|10.66|11.09|10.66|11.09|11.01|.33|9052|64|0|0|0|9052|0|0|0|7206|9052|9052|9052|99674.61|Q
CHIQ|37950E408|04/01/26|19.77|19.94|19.68|19.80|19.73|-.08|2332|23|0|0|0|2332|0|0|0|1728|2332|2332|2332|46021.16|P
CHKP|M22465104|04/01/26|143.48|145.97|140.90|145.87|144.15|3.07|78263|1663|0|0|0|78263|0|0|0|46247|78263|78263|78263|11281572.28|Q
CHMG|164024101|04/01/26|54.52|54.52|53.48|53.48|54.09|-.10|12|8|0|0|0|12|0|0|0|4|12|12|12|649.07|Q
CHMI|164651101|04/01/26|2.50|2.55|2.43|2.44|2.49|-.06|14413|92|1|0|0|10414|3999|0|0|6829|14413|14413|14413|35886.70|N
CHMI PRA|164651200|04/01/26|20.65|20.67|20.65|20.67|20.65|.10|2|1|0|0|0|2|0|0|0|0|2|2|2|41.30|N
CHMI PRB|164651309|04/01/26|22.75|22.96|22.75|22.96|22.75|-.26|200|2|0|0|0|200|0|0|0|0|200|200|200|4550.00|N
CHNL|92865J794|04/01/26|20.76|20.78|20.76|20.78|20.77|20.78|500|5|0|0|0|500|0|0|0|0|500|500|500|10384.00|Z
CHNR|G2110U125|04/01/26|4.01|4.29|4.01|4.13|4.20|.06|2576|48|0|0|0|2576|0|0|0|1428|2576|2576|2576|10828.97|Q
CHNU|92865J786|04/01/26|20.81|20.87|20.68|20.87|20.75|20.87|3800|36|0|0|0|3800|0|0|0|200|3800|3800|3800|78849.00|Z
CHOW|G2124J108|04/01/26|0.34|0.41|0.33|0.40|0.37|.05|30011|112|0|1|0|24734|0|5277|0|8665|30011|30011|30011|11104.72|A
CHPG|G2124S108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPG R|G2124S116|04/01/26|0.00|0.16|0.16|0.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPG U|G2124S124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPS|23306X886|04/01/26|54.29|55.14|54.29|54.46|55.12|1.51|5025|19|1|0|0|2241|2784|0|0|4757|5025|5025|5025|276966.65|Q
CHPT|15961R303|04/01/26|4.94|5.09|4.77|4.79|4.92|-.07|41283|425|1|0|0|37625|3658|0|0|24450|41283|41283|41283|203176.90|N
CHPX|37960A230|04/01/26|58.68|58.87|58.68|58.87|58.68|1.72|27|1|0|0|0|27|0|0|0|0|27|27|27|1584.23|Q
CHPY|88636R693|04/01/26|55.55|56.57|55.55|56.24|56.12|.58|49422|450|4|0|0|34467|14955|0|0|25283|49422|49422|49422|2773423.76|P
CHR|G39973121|04/01/26|0.90|0.90|0.85|0.86|0.88|-.01|2954|20|0|0|0|2954|0|0|0|2009|2954|2954|2954|2590.46|Q
CHRD|674215207|04/01/26|137.90|141.00|135.16|136.91|136.64|-5.32|56430|1820|0|0|0|56430|0|0|0|29542|56430|56430|56430|7710548.61|Q
CHRI|37960A248|04/01/26|0.00|77.92|77.92|77.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRS|19249H103|04/01/26|1.73|1.79|1.73|1.74|1.75|.04|26517|273|0|0|0|26517|0|0|0|19106|26517|26517|26517|46537.23|Q
CHRW|12541W209|04/01/26|167.75|170.62|166.92|168.42|168.34|2.41|57948|1762|0|0|0|57948|0|0|0|42555|57948|57948|57948|9754706.12|Q
CHSC L|12542R803|04/01/26|25.33|25.38|25.32|25.37|25.35|.09|2031|18|0|0|0|2031|0|0|0|599|2031|2031|2031|51480.49|Q
CHSC M|12542R704|04/01/26|24.40|24.61|24.40|24.41|24.51|.19|1209|18|0|0|0|1209|0|0|0|0|1209|1209|1209|29630.46|Q
CHSC N|12542R506|04/01/26|24.78|24.89|24.78|24.89|24.85|.29|1962|26|0|0|0|1962|0|0|0|0|1962|1962|1962|48746.38|Q
CHSC O|12542R308|04/01/26|26.00|26.00|26.00|26.00|25.90|.25|413|4|0|0|0|413|0|0|0|0|413|413|413|10698.34|Q
CHSC P|12542R209|04/01/26|27.40|27.51|27.37|27.37|27.41|.10|2588|27|0|0|0|2588|0|0|0|0|2588|2588|2588|70938.68|Q
CHSN|G2104U206|04/01/26|2.73|3.31|2.46|2.46|2.93|-.42|62296|139|4|3|0|28396|13826|20074|0|50024|62296|62296|62296|182763.69|Q
CHT|17133Q502|04/01/26|42.15|42.43|42.11|42.40|42.38|.14|3118|75|0|0|0|3118|0|0|0|2100|3118|3118|3118|132137.39|N
CHTR|16119P108|04/01/26|213.31|217.37|208.62|216.27|213.58|.49|131865|5052|0|0|0|131865|0|0|0|99790|131865|131865|131865|28164044.08|Q
CHW|12811L107|04/01/26|7.34|7.50|7.31|7.45|7.44|.19|23553|109|0|0|0|23553|0|0|0|7677|23553|23553|23553|175176.02|Q
CHWY|16679L109|04/01/26|26.90|27.35|26.60|26.62|26.87|-.38|305762|4428|1|0|0|301262|4500|0|0|176121|305762|305762|305762|8214787.01|N
CHY|12811P108|04/01/26|11.09|11.25|11.05|11.14|11.17|.24|8949|109|0|0|0|8949|0|0|0|3216|8949|8949|8949|99923.55|Q
CHYM|16935C109|04/01/26|19.15|19.45|18.58|18.62|18.81|-.10|223486|3673|2|0|0|217586|5900|0|0|171547|223486|223486|223486|4204698.20|Q
CI|125523100|04/01/26|266.64|268.87|265.45|267.36|267.64|.59|29282|1581|0|0|0|29282|0|0|0|16378|29282|29282|29282|7836890.38|N
CIA|174740100|04/01/26|5.21|5.21|5.05|5.08|5.07|.04|9557|115|0|1|0|4290|0|5267|0|8933|9557|9557|9557|48469.65|N
CIB|40090E106|04/01/26|73.40|73.40|72.04|72.81|72.94|0.00|18622|315|0|0|0|18622|0|0|0|4352|18622|18622|18622|1358299.34|N
CIBR|33734X846|04/01/26|63.35|63.58|62.36|63.15|63.25|.34|124540|3324|0|0|0|124540|0|0|0|67098|124540|124540|124540|7877747.79|Q
CICB|17259U303|04/01/26|0.00|24.73|24.73|24.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CICC|17259U402|04/01/26|24.92|24.92|24.92|24.92|24.88|.04|4|3|0|0|0|4|0|0|0|1|4|4|4|99.53|N
CIEN|171779309|04/01/26|402.28|421.80|399.82|415.38|413.50|27.15|147210|5424|1|0|0|144912|2298|0|0|76967|147210|147210|147210|60872026.95|N
CIF|59318T109|04/01/26|1.64|1.64|1.64|1.64|1.64|.02|400|4|0|0|0|400|0|0|0|0|400|400|400|654.00|N
CIFG|88340F837|04/01/26|5.25|5.35|4.82|4.82|5.15|-.15|37935|51|4|2|0|13936|10859|13140|0|31480|37935|37935|37935|195527.17|Q
CIFR|17253J106|04/01/26|13.18|13.42|12.61|12.63|13.00|-.24|1392935|13594|28|2|0|1286201|93834|12900|0|874215|1392935|1392935|1392935|18112952.53|Q
CIFU|26923Q275|04/01/26|12.18|12.83|11.44|11.44|12.25|-.50|45754|218|3|0|0|37570|8184|0|0|38314|45754|45754|45754|560533.18|Z
CIG|204409601|04/01/26|2.42|2.45|2.41|2.44|2.43|.05|173488|308|24|4|0|81276|65142|27070|0|115073|173488|173488|173488|421819.71|N
CIG C|204409882|04/01/26|3.25|3.25|3.25|3.25|3.24|-.04|28|7|0|0|0|28|0|0|0|0|28|28|28|90.58|N
CIGI|194693107|04/01/26|107.16|108.52|106.05|106.89|107.53|-.02|16990|439|0|0|0|16990|0|0|0|11605|16990|16990|16990|1826935.90|Q
CIGL|G2452S100|04/01/26|1.71|1.71|1.68|1.68|1.73|-.10|537|12|0|0|0|537|0|0|0|387|537|537|537|928.92|Q
CII|09256A109|04/01/26|21.47|21.53|21.42|21.42|21.45|.37|617|12|0|0|0|617|0|0|0|598|617|617|617|13235.85|N
CIIT|88631G304|04/01/26|1.53|1.63|1.53|1.63|1.59|.07|2540|20|0|0|0|2540|0|0|0|2221|2540|2540|2540|4047.77|Q
CIK|224916106|04/01/26|2.54|2.58|2.54|2.57|2.57|.01|5274|23|0|0|0|5274|0|0|0|3473|5274|5274|5274|13571.55|A
CIM|16934Q802|04/01/26|12.53|12.67|12.50|12.56|12.58|.01|41948|644|0|0|0|41948|0|0|0|31141|41948|41948|41948|527812.44|N
CIM PRA|16934Q307|04/01/26|20.70|20.79|20.70|20.71|20.75|.23|314|4|0|0|0|314|0|0|0|0|314|314|314|6516.94|N
CIM PRB|16934Q406|04/01/26|22.08|22.27|22.08|22.24|22.22|.31|832|20|0|0|0|832|0|0|0|0|832|832|832|18490.12|N
CIM PRC|16934Q505|04/01/26|19.91|20.30|19.89|20.14|20.09|.31|12802|68|0|0|0|12802|0|0|0|0|12802|12802|12802|257252.34|N
CIM PRD|16934Q604|04/01/26|22.36|22.36|22.15|22.22|22.25|-.10|834|19|0|0|0|834|0|0|0|0|834|834|834|18558.94|N
CIMN|16934Q885|04/01/26|25.01|25.01|25.01|25.01|25.01|.18|100|1|0|0|0|100|0|0|0|100|100|100|100|2501.00|N
CIMO|16934Q877|04/01/26|25.06|25.35|25.06|25.33|25.26|.31|431|4|0|0|0|431|0|0|0|431|431|431|431|10886.86|N
CIMP|16934Q869|04/01/26|0.00|24.77|24.77|24.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CINF|172062101|04/01/26|157.39|158.73|156.56|157.66|157.98|.35|25104|1052|0|0|0|25104|0|0|0|17797|25104|25104|25104|3966048.63|Q
CING|17248W303|04/01/26|6.30|6.62|5.93|6.01|6.23|-.12|27772|174|1|0|0|24397|3375|0|0|20304|27772|27772|27772|172941.38|Q
CING W|17248W113|04/01/26|0.03|0.03|0.03|0.03|0.03|0.00|2301|1|1|0|0|233|2068|0|0|2301|2301|2301|2301|69.26|Q
CINT|G21307106|04/01/26|5.07|5.07|5.01|5.02|5.07|-.05|13303|90|3|0|0|4723|8580|0|0|361|13303|13303|13303|67414.98|N
CION|17259U204|04/01/26|6.85|6.86|6.71|6.75|6.76|-.09|24573|337|0|0|0|24573|0|0|0|16062|24573|24573|24573|166213.28|N
CISO|15672X201|04/01/26|0.35|0.35|0.32|0.32|0.34|-.03|13173|68|0|0|0|13173|0|0|0|6279|13173|13173|13173|4427.83|Q
CISS|Y18284177|04/01/26|0.83|0.83|0.80|0.82|0.81|-.01|8912|83|0|0|0|8912|0|0|0|3257|8912|8912|8912|7202.30|Q
CITR|369759204|04/01/26|9.50|9.50|8.36|8.36|8.74|-.27|13278|201|1|0|0|9678|3600|0|0|2435|13278|13278|13278|116052.16|A
CIVB|178867107|04/01/26|22.76|23.20|22.76|23.11|23.08|.31|2130|154|0|0|0|2130|0|0|0|630|2130|2130|2130|49165.74|Q
CIX|20563P101|04/01/26|23.45|23.45|23.03|23.03|23.32|-.33|146|17|0|0|0|146|0|0|0|92|146|146|146|3404.62|A
CJMB|131100109|04/01/26|1.19|1.27|1.19|1.24|1.23|-.01|1832|13|0|0|0|1832|0|0|0|947|1832|1832|1832|2253.92|Q
CKX|12562N104|04/01/26|10.80|10.80|10.80|10.35|10.80|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|140.40|A
CL|194162103|04/01/26|84.79|85.94|84.78|85.38|85.38|.16|263433|6458|0|0|0|263433|0|0|0|101471|263433|263433|263433|22491793.53|N
CLAR|18270P109|04/01/26|2.71|2.73|2.69|2.70|2.71|-.02|4717|115|0|0|0|4717|0|0|0|2765|4717|4717|4717|12777.28|Q
CLB|21867A105|04/01/26|16.54|16.80|16.09|16.10|16.37|-.70|10460|291|0|0|0|10460|0|0|0|8079|10460|10460|10460|171193.44|N
CLBK|197641103|04/01/26|17.65|17.72|17.58|17.58|17.65|.06|5452|264|0|0|0|5452|0|0|0|3616|5452|5452|5452|96241.27|Q
CLBR|G2284A103|04/01/26|10.06|10.07|10.05|10.05|10.07|-.01|15500|7|1|1|0|2800|4100|8600|0|0|15500|15500|15500|156030.00|N
CLBR U|G2284A129|04/01/26|0.00|10.17|10.17|10.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR WS|G2284A111|04/01/26|0.74|0.75|0.73|0.73|0.75|-.26|4600|16|0|0|0|4600|0|0|0|0|4600|4600|4600|3430.60|N
CLBT|M2197Q107|04/01/26|13.88|13.98|13.50|13.89|13.83|.10|67907|1249|1|0|0|65815|2092|0|0|20748|67907|67907|67907|938836.68|Q
CLCG|22767F103|04/01/26|24.60|24.61|24.44|24.59|24.52|.20|294|5|0|0|0|294|0|0|0|202|294|294|294|7208.19|P
CLCV|22767F202|04/01/26|26.63|26.70|26.63|26.70|26.69|.21|36|2|0|0|0|36|0|0|0|0|36|36|36|960.78|P
CLDI|320703408|04/01/26|0.24|0.25|0.24|0.24|0.24|0.00|7342|28|0|0|0|7342|0|0|0|2306|7342|7342|7342|1787.91|A
CLDT|16208T102|04/01/26|7.93|7.93|7.83|7.83|7.90|-.05|10747|217|1|0|0|7115|3632|0|0|8396|10747|10747|10747|84884.91|N
CLDT PRA|16208T201|04/01/26|19.98|20.07|19.98|20.07|20.00|.07|13|3|0|0|0|13|0|0|0|0|13|13|13|259.97|N
CLDX|15117B202|04/01/26|32.00|32.40|31.19|31.27|31.21|-.45|33270|922|1|0|0|30372|2898|0|0|16534|33270|33270|33270|1038449.42|Q
CLF|185899101|04/01/26|8.50|8.61|8.23|8.27|8.37|-.18|828271|3863|38|5|0|678239|117654|32378|0|351622|828271|828271|828271|6933120.25|N
CLFD|18482P103|04/01/26|26.95|27.05|26.01|26.01|26.65|-.40|8132|227|1|0|0|5834|2298|0|0|1570|8132|8132|8132|216756.28|Q
CLGN|M2R51X116|04/01/26|0.53|0.53|0.53|0.53|0.53|-.01|781|7|0|0|0|781|0|0|0|0|781|781|781|414.39|Q
CLH|184496107|04/01/26|287.85|291.40|287.85|290.10|290.20|3.13|10114|500|0|0|0|10114|0|0|0|5144|10114|10114|10114|2935035.37|N
CLIK|G2R09D110|04/01/26|1.75|2.00|1.72|1.78|1.87|.04|4251|94|0|0|0|4251|0|0|0|1977|4251|4251|4251|7960.93|Q
CLIM|30151E475|04/01/26|0.00|23.80|23.80|23.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLIP|37960A438|04/01/26|100.06|100.07|100.06|100.07|100.06|-.29|30848|92|1|0|1|14984|2891|0|12973|20733|30848|30848|30848|3086774.87|P
CLIR|185064201|04/01/26|4.46|4.71|4.45|4.71|4.52|.34|2592|31|0|0|0|2592|0|0|0|2289|2592|2592|2592|11724.70|Q
CLIX|74347B375|04/01/26|53.69|53.69|53.44|53.44|53.65|.05|104|4|0|0|0|104|0|0|0|1|104|104|104|5579.37|P
CLLS|15117K103|04/01/26|3.40|3.45|3.31|3.38|3.41|.30|10186|104|0|0|0|10186|0|0|0|5296|10186|10186|10186|34692.53|Q
CLM|21924B302|04/01/26|7.30|7.39|7.30|7.38|7.35|.10|168180|421|3|0|1|125170|7296|0|35714|140524|168180|168180|168180|1236693.25|A
CLMB|946760105|04/01/26|20.01|20.50|19.86|20.29|20.24|.47|10163|268|0|0|0|10163|0|0|0|6508|10163|10163|10163|205705.54|Q
CLMT|131428104|04/01/26|35.76|35.76|33.73|34.55|34.52|-1.31|73247|1791|0|0|0|73247|0|0|0|35898|73247|73247|73247|2528822.28|Q
CLNE|184499101|04/01/26|2.43|2.46|2.31|2.44|2.41|-.05|102480|830|1|0|0|100388|2092|0|0|45636|102480|102480|102480|247178.80|Q
CLNK|09174Y106|04/01/26|16.38|16.53|16.38|16.40|16.44|.44|877|14|0|0|0|877|0|0|0|795|877|877|877|14414.43|P
CLNN|185634201|04/01/26|4.93|4.94|4.89|4.94|4.96|0.00|856|35|0|0|0|856|0|0|0|208|856|856|856|4246.80|Q
CLOA|092528504|04/01/26|51.65|51.68|51.65|51.67|51.66|-.15|13317|131|0|0|0|13317|0|0|0|12081|13317|13317|13317|687898.08|Q
CLOB|92189H656|04/01/26|50.00|50.00|49.79|49.81|49.85|-.17|1630|11|0|0|0|1630|0|0|0|1147|1630|1630|1630|81255.80|P
CLOC|268961844|04/01/26|24.84|24.85|24.84|24.85|24.84|.03|1|1|0|0|0|1|0|0|0|0|1|1|1|24.84|P
CLOD|882927205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOI|92189H748|04/01/26|52.56|52.56|52.48|52.48|52.51|-.22|3945|43|0|0|0|3945|0|0|0|1056|3945|3945|3945|207133.06|P
CLOU|37954Y442|04/01/26|19.71|19.85|19.39|19.74|19.69|.23|6185|75|0|0|0|6185|0|0|0|4434|6185|6185|6185|121801.35|Q
CLOV|18914F103|04/01/26|1.74|1.76|1.59|1.71|1.67|-.04|638178|1466|41|7|2|427983|123149|47396|39650|311062|638178|638178|638178|1064967.03|Q
CLOX|81752T486|04/01/26|25.55|25.58|25.55|25.58|25.57|.01|5880|26|0|0|0|5880|0|0|0|4523|5880|5880|5880|150354.82|P
CLOZ|81752T528|04/01/26|25.65|25.78|25.65|25.78|25.69|.13|9386|90|0|0|0|9386|0|0|0|2180|9386|9386|9386|241141.79|P
CLPR|18885T306|04/01/26|3.01|3.01|2.95|2.96|2.96|-.06|3719|56|0|0|0|3719|0|0|0|3665|3719|3719|3719|11022.84|N
CLPS|G31642104|04/01/26|0.90|0.90|0.88|0.88|0.90|0.00|147|1|0|0|0|147|0|0|0|147|147|147|147|132.30|Q
CLPT|18507C103|04/01/26|9.19|9.45|9.07|9.14|9.24|.05|17090|522|0|0|0|17090|0|0|0|11830|17090|17090|17090|157866.30|Q
CLRB|15117F880|04/01/26|2.78|2.78|2.47|2.50|2.55|.03|4465|35|0|0|0|4465|0|0|0|814|4465|4465|4465|11373.29|Q
CLRO|18506U203|04/01/26|3.59|3.59|3.25|3.25|3.38|-.31|825|18|0|0|0|825|0|0|0|254|825|825|825|2784.99|Q
CLS|15101Q207|04/01/26|288.00|296.60|285.52|288.62|291.31|6.79|264335|5313|0|0|0|264335|0|0|0|113532|264335|264335|264335|77004088.30|N
CLSE|89834G760|04/01/26|28.52|28.74|28.52|28.64|28.63|.50|2524|17|0|0|0|2524|0|0|0|1774|2524|2524|2524|72271.89|Z
CLSK|18452B209|04/01/26|8.71|8.92|8.54|8.62|8.70|.11|1351025|9035|34|5|0|1203527|111953|35545|0|724941|1351025|1351025|1351025|11759419.65|Q
CLSK W|18452B118|04/01/26|0.00|0.25|0.25|0.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSM|30151E624|04/01/26|0.00|23.43|23.43|23.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLST|14888L101|04/01/26|17.26|17.26|16.85|16.85|17.61|.34|183|35|0|0|0|183|0|0|0|129|183|183|183|3223.26|Q
CLSX|46092D590|04/01/26|8.83|9.20|8.50|8.70|8.86|.25|37642|278|0|0|0|37642|0|0|0|19349|37642|37642|37642|333360.88|Z
CLSZ|46152A577|04/01/26|21.68|21.87|21.68|21.87|21.55|-1.08|243|7|0|0|0|243|0|0|0|10|243|243|243|5235.65|Z
CLVT|G21810109|04/01/26|2.53|2.60|2.45|2.49|2.51|-.05|258177|1109|16|0|0|212133|46044|0|0|125518|258177|258177|258177|647929.84|N
CLW|18538R103|04/01/26|14.50|14.85|14.48|14.63|14.61|.24|8442|114|1|0|0|5892|2550|0|0|6005|8442|8442|8442|123370.44|N
CLWT|G32030127|04/01/26|1.20|1.22|1.20|1.22|1.19|.05|12|3|0|0|0|12|0|0|0|0|12|12|12|14.33|Q
CLX|189054109|04/01/26|103.25|105.48|103.01|104.27|104.49|.64|66498|1640|0|0|0|66498|0|0|0|49938|66498|66498|66498|6948138.19|N
CLYM|28658R106|04/01/26|7.07|7.25|6.83|6.93|7.08|.08|33214|392|1|1|0|25884|2109|5221|0|7898|33214|33214|33214|235282.32|Q
CM|136069101|04/01/26|95.76|96.70|95.65|96.24|96.25|1.49|102298|2340|0|0|0|102298|0|0|0|76723|102298|102298|102298|9846488.04|N
CMBO|75526L753|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMBS|46429B366|04/01/26|48.44|48.73|48.44|48.68|48.60|-.05|845|9|0|0|0|845|0|0|0|123|845|845|845|41065.00|P
CMBT|B38564108|04/01/26|12.62|12.75|12.52|12.52|12.61|-.14|55130|657|2|0|0|48301|6829|0|0|9417|55130|55130|55130|694954.17|N
CMC|201723103|04/01/26|62.51|63.47|62.35|62.88|63.09|1.42|47643|1277|0|0|0|47643|0|0|0|33446|47643|47643|47643|3005801.01|N
CMCI|92189Y501|04/01/26|0.00|27.63|27.63|27.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|04/01/26|23.49|24.16|23.36|23.53|23.74|.94|16162|369|0|0|0|16162|0|0|0|3191|16162|16162|16162|383698.50|A
CMCM|163075203|04/01/26|5.53|5.53|5.50|5.50|5.53|.05|42|1|0|0|0|42|0|0|0|42|42|42|42|232.26|N
CMCO|199333105|04/01/26|14.72|14.93|14.34|14.34|14.77|-.23|24589|398|0|0|0|24589|0|0|0|16228|24589|24589|24589|363297.36|Q
CMCS A|20030N101|04/01/26|28.27|28.39|27.76|28.05|27.98|-.63|2358771|13371|57|15|0|2085226|166799|106746|0|1541451|2358771|2358771|2358771|66006020.46|Q
CMCT|12564W227|04/01/26|0.56|0.56|0.42|0.52|0.50|-.09|120734|353|5|1|0|96208|18297|6229|0|25200|120734|120734|120734|60425.88|Q
CMDB|Y2001C101|04/01/26|16.28|16.28|16.15|16.15|16.27|.67|921|42|0|0|0|921|0|0|0|542|921|921|921|14987.29|N
CMDT|72201R593|04/01/26|32.00|32.07|31.83|32.05|32.02|-.22|8304|74|0|0|0|8304|0|0|0|5763|8304|8304|8304|265864.45|P
CMDY|46431W598|04/01/26|59.23|59.26|58.67|59.10|59.16|-.32|23595|86|0|0|1|7727|0|0|15868|14418|23595|23595|23595|1395837.51|P
CME|12572Q105|04/01/26|295.37|297.16|293.79|296.93|296.04|1.58|64407|2962|0|0|0|64407|0|0|0|25446|64407|64407|64407|19067345.01|Q
CMF|464288356|04/01/26|56.88|56.89|56.84|56.88|56.87|.02|38646|240|1|1|0|28886|2100|7660|0|18946|38646|38646|38646|2197774.42|P
CMG|169656105|04/01/26|32.27|32.87|32.01|32.62|32.56|.61|912397|11004|1|0|0|909897|2500|0|0|282737|912397|912397|912397|29712141.72|N
CMGG|882927320|04/01/26|14.44|14.69|14.44|14.69|14.67|.53|133|5|0|0|0|133|0|0|0|8|133|133|133|1951.56|Q
CMI|231021106|04/01/26|548.56|556.56|547.50|550.27|553.38|12.42|26213|1592|0|0|0|26213|0|0|0|13042|26213|26213|26213|14505620.18|N
CMII|G2296M103|04/01/26|9.83|9.83|9.83|9.83|9.83|0.00|505|2|0|0|0|505|0|0|0|0|505|505|505|4964.15|Q
CMII U|G2296M111|04/01/26|0.00|10.00|10.00|10.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMII W|G2296M129|04/01/26|0.38|0.40|0.38|0.40|0.40|.04|3430|10|0|0|0|3430|0|0|0|1200|3430|3430|3430|1355.80|Q
CMMB|16385C203|04/01/26|1.48|1.59|1.48|1.58|1.56|-.02|1334|13|0|0|0|1334|0|0|0|361|1334|1334|1334|2075.98|Q
CMND|185053501|04/01/26|1.05|1.07|1.01|1.06|1.05|.04|7015|77|0|0|0|7015|0|0|0|3527|7015|7015|7015|7352.20|Q
CMP|20451N101|04/01/26|23.85|23.94|23.39|23.39|23.70|.05|23564|985|0|0|0|23564|0|0|0|5185|23564|23564|23564|558409.70|N
CMPR|G2143T103|04/01/26|73.93|74.74|73.25|74.10|73.96|1.14|6821|285|0|0|0|6821|0|0|0|3287|6821|6821|6821|504513.87|Q
CMPS|20451W101|04/01/26|5.65|5.69|5.58|5.62|5.63|.11|64884|639|0|0|0|64884|0|0|0|24478|64884|64884|64884|365119.71|Q
CMPX|20454B104|04/01/26|5.42|5.50|5.12|5.44|5.30|.15|139208|1196|0|0|0|139208|0|0|0|63632|139208|139208|139208|737468.12|Q
CMRC|08975P108|04/01/26|2.65|2.72|2.57|2.71|2.65|.04|61633|563|1|1|0|52263|4260|5110|0|28422|61633|61633|61633|163603.91|Q
CMRE|Y1771G102|04/01/26|16.90|17.12|16.90|16.99|17.01|.09|8255|246|0|0|0|8255|0|0|0|2411|8255|8255|8255|140406.67|N
CMRE PRB|Y1771G110|04/01/26|0.00|26.27|26.27|26.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRC|Y1771G128|04/01/26|0.00|26.40|26.40|26.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRD|Y1771G136|04/01/26|0.00|27.69|27.69|27.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS|125896100|04/01/26|77.41|78.14|77.22|77.94|77.84|.36|137843|3435|0|0|0|137843|0|0|0|112055|137843|137843|137843|10729890.58|N
CMS PRB|210518304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS PRC|125896837|04/01/26|16.47|16.62|16.47|16.55|16.61|-.19|769|8|0|0|0|769|0|0|0|0|769|769|769|12770.30|N
CMSA|125896860|04/01/26|21.20|21.28|21.20|21.28|21.31|.07|217|5|0|0|0|217|0|0|0|126|217|217|217|4624.80|N
CMSC|125896852|04/01/26|22.05|22.08|21.96|21.96|22.03|.05|1074|16|0|0|0|1074|0|0|0|200|1074|1074|1074|23656.10|N
CMSD|125896845|04/01/26|22.20|22.30|22.14|22.15|22.20|.09|2176|27|0|0|0|2176|0|0|0|146|2176|2176|2176|48300.61|N
CMT|218683100|04/01/26|22.40|22.54|22.33|22.40|22.44|0.00|932|64|0|0|0|932|0|0|0|293|932|932|932|20911.52|A
CMTG|18270D106|04/01/26|2.35|2.36|2.29|2.32|2.32|-.07|9262|121|0|0|0|9262|0|0|0|4746|9262|9262|9262|21522.24|N
CMTL|205826209|04/01/26|3.37|3.60|3.37|3.50|3.54|.17|19900|501|0|0|0|19900|0|0|0|12937|19900|19900|19900|70537.28|Q
CMTV|20343A101|04/01/26|31.63|34.74|31.63|34.11|33.79|2.53|1186|52|0|0|0|1186|0|0|0|619|1186|1186|1186|40076.27|Q
CMU|59318E102|04/01/26|3.57|3.57|3.57|3.57|3.57|-.01|287|10|0|0|0|287|0|0|0|1|287|287|287|1023.35|N
CNA|126117100|04/01/26|45.90|45.93|45.63|45.75|45.83|-.18|8490|425|0|0|0|8490|0|0|0|7087|8490|8490|8490|389092.32|N
CNAV|19423L466|04/01/26|0.00|32.10|32.10|32.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CNBS|032108482|04/01/26|22.13|22.78|21.92|22.78|22.15|.74|3541|40|0|0|0|3541|0|0|0|1589|3541|3541|3541|78419.19|P
CNC|15135B101|04/01/26|32.49|34.25|32.49|33.94|33.73|1.21|249294|4302|3|0|0|239655|9639|0|0|64971|249294|249294|249294|8408312.96|N
CNCG|88340F803|04/01/26|9.36|10.11|9.36|10.11|9.66|.96|472|7|0|0|0|472|0|0|0|120|472|472|472|4558.72|Q
CNCK|N20967118|04/01/26|1.50|1.51|1.46|1.46|1.50|-.02|3775|40|0|0|0|3775|0|0|0|362|3775|3775|3775|5663.86|Q
CNCK W|N20967100|04/01/26|0.00|0.17|0.17|0.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNDT|206787103|04/01/26|1.28|1.36|1.28|1.34|1.33|.07|92826|1001|1|1|0|83326|2500|7000|0|75467|92826|92826|92826|123369.79|Q
CNEQ|015564404|04/01/26|31.47|31.70|31.34|31.45|31.50|.33|9054|73|1|0|0|6850|2204|0|0|7606|9054|9054|9054|285213.24|P
CNET|98880R307|04/01/26|0.70|0.83|0.69|0.79|0.78|.10|2618|19|0|0|0|2618|0|0|0|450|2618|2618|2618|2051.10|Q
CNEY|G2181K204|04/01/26|0.40|0.40|0.38|0.38|0.39|-.03|7263|34|1|0|0|4263|3000|0|0|553|7263|7263|7263|2821.70|Q
CNF|18979T204|04/01/26|0.00|3.54|3.54|3.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNH|N20944109|04/01/26|11.08|11.16|10.94|11.03|11.07|-.01|867842|2891|51|6|2|672119|139160|34613|21950|762713|867842|867842|867842|9610751.59|N
CNI|136375102|04/01/26|103.16|104.22|102.70|103.28|103.32|.50|102573|1814|0|0|0|102573|0|0|0|47018|102573|102573|102573|10598115.93|N
CNK|17243V102|04/01/26|28.54|28.87|28.47|28.56|28.63|.03|69290|1596|0|1|0|63294|0|5996|0|43962|69290|69290|69290|1983601.54|N
CNL|19425C100|04/01/26|17.79|19.01|17.50|18.46|18.42|.85|13194|141|0|0|0|13194|0|0|0|6110|13194|13194|13194|242973.77|A
CNM|21874C102|04/01/26|49.84|51.60|49.84|51.06|51.09|1.63|64944|1524|0|0|0|64944|0|0|0|37553|64944|64944|64944|3318216.90|N
CNMD|207410101|04/01/26|35.79|36.03|35.35|35.54|35.72|.20|7645|281|0|0|0|7645|0|0|0|5182|7645|7645|7645|273069.15|N
CNNE|13765N107|04/01/26|11.56|11.56|11.40|11.45|11.48|.09|21581|825|0|0|0|21581|0|0|0|12627|21581|21581|21581|247805.49|N
CNO|12621E103|04/01/26|41.22|41.75|41.07|41.08|41.39|0.00|21965|783|0|0|0|21965|0|0|0|8190|21965|21965|21965|909131.22|N
CNO PRA|12621E301|04/01/26|0.00|18.01|18.01|18.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNOB|20786W107|04/01/26|27.00|27.41|26.85|26.92|27.07|.15|11085|551|0|0|0|11085|0|0|0|3442|11085|11085|11085|300041.25|Q
CNOB P|20786W503|04/01/26|24.47|24.56|24.47|24.56|24.54|.05|773|28|0|0|0|773|0|0|0|32|773|773|773|18966.19|Q
CNP|15189T107|04/01/26|42.85|43.42|42.81|43.24|43.20|.07|211891|3555|0|0|0|211891|0|0|0|130683|211891|211891|211891|9154677.35|N
CNQ|136385101|04/01/26|47.72|48.32|46.21|46.54|46.68|-2.19|3134298|27779|20|2|0|3067712|54886|11700|0|1776882|3134298|3134298|3134298|146323817.98|N
CNQQ|754640100|04/01/26|21.84|21.93|21.84|21.93|21.86|.05|40|2|0|0|0|40|0|0|0|10|40|40|40|874.40|Q
CNR|218937100|04/01/26|104.22|104.51|101.13|101.42|101.94|-3.26|30527|830|0|0|0|30527|0|0|0|13193|30527|30527|30527|3111974.05|N
CNRG|78468R655|04/01/26|91.47|92.02|91.40|91.40|91.62|1.08|869|23|0|0|0|869|0|0|0|591|869|869|869|79622.11|P
CNS|19247A100|04/01/26|63.05|63.32|61.84|62.12|62.70|-.41|5802|230|0|0|0|5802|0|0|0|3512|5802|5802|5802|363768.74|N
CNSP|18978H508|04/01/26|2.50|2.50|2.28|2.28|2.37|-.11|1810|39|0|0|0|1810|0|0|0|1581|1810|1810|1810|4282.17|Q
CNTA|152309100|04/01/26|39.66|39.91|39.53|39.89|39.69|.18|401330|3307|7|3|0|360976|18318|22036|0|95930|401330|401330|401330|15928166.28|Q
CNTB|G23549101|04/01/26|2.76|2.78|2.64|2.72|3.10|.11|172863|1676|2|0|0|165846|7017|0|0|97639|172863|172863|172863|535647.74|Q
CNTN|432705309|04/01/26|3.35|3.36|3.24|3.25|3.31|-.04|9402|203|0|0|0|9402|0|0|0|4463|9402|9402|9402|31104.53|Q
CNTX|21077P108|04/01/26|2.64|2.71|2.60|2.66|2.65|.04|22866|279|0|0|0|22866|0|0|0|7622|22866|22866|22866|60693.92|Q
CNTY|156492100|04/01/26|1.42|1.45|1.42|1.45|1.43|.06|2031|29|0|0|0|2031|0|0|0|1181|2031|2031|2031|2901.06|Q
CNVS|172406308|04/01/26|2.37|2.42|2.36|2.42|2.39|.02|1981|50|0|0|0|1981|0|0|0|566|1981|1981|1981|4733.22|Q
CNX|12653C108|04/01/26|37.93|38.78|37.91|38.43|38.31|-.11|109435|2124|0|0|0|109435|0|0|0|69423|109435|109435|109435|4192853.16|N
CNXC|20602D101|04/01/26|27.66|27.66|26.48|26.57|26.88|-.79|86442|2145|0|0|0|86442|0|0|0|34056|86442|86442|86442|2323471.68|Q
CNXN|69318J100|04/01/26|58.36|60.15|58.36|59.97|59.63|1.45|2553|229|0|0|0|2553|0|0|0|1208|2553|2553|2553|152229.28|Q
CNXT|92189F627|04/01/26|44.89|45.35|44.89|45.17|45.11|-.28|4536|47|0|0|0|4536|0|0|0|64|4536|4536|4536|204602.44|P
CNYA|46434V514|04/01/26|34.20|34.34|34.20|34.29|34.28|.06|1221|20|0|0|0|1221|0|0|0|1051|1221|1221|1221|41851.24|Z
COAL|301505467|04/01/26|27.01|27.62|27.01|27.47|27.47|.03|107282|678|2|1|0|95708|5886|5688|0|78631|107282|107282|107282|2947201.69|P
COCH|29415V109|04/01/26|0.70|0.71|0.68|0.71|0.70|.05|18684|152|1|0|0|15526|3158|0|0|6309|18684|18684|18684|13056.28|Q
COCH W|29415V117|04/01/26|0.06|0.06|0.06|0.06|0.06|-.01|21|1|0|0|0|21|0|0|0|0|21|21|21|1.25|Q
COCO|92846Q107|04/01/26|48.44|48.95|47.69|48.56|48.39|.65|50490|1468|0|0|0|50490|0|0|0|36015|50490|50490|50490|2443461.90|Q
COCP|19188J409|04/01/26|1.06|1.06|1.02|1.02|1.04|.01|264|4|0|0|0|264|0|0|0|100|264|264|264|273.61|Q
CODA|19188U206|04/01/26|11.39|11.82|11.39|11.62|11.66|.32|16162|158|1|0|0|14067|2095|0|0|5895|16162|16162|16162|188436.34|Q
CODI|20451Q104|04/01/26|7.88|8.35|7.84|8.17|8.17|.30|76323|884|1|0|0|72563|3760|0|0|38102|76323|76323|76323|623196.88|N
CODI PRA|20451Q203|04/01/26|17.65|18.26|17.65|18.26|17.82|.66|442|12|0|0|0|442|0|0|0|0|442|442|442|7877.48|N
CODI PRB|20451Q302|04/01/26|19.70|19.99|19.69|19.99|19.71|.48|355|5|0|0|0|355|0|0|0|0|355|355|355|6996.95|N
CODI PRC|20451Q401|04/01/26|19.70|20.01|19.70|20.01|19.87|.36|726|10|0|0|0|726|0|0|0|0|726|726|726|14426.07|N
CODX|189763204|04/01/26|1.73|1.73|1.53|1.63|1.65|-.24|16987|195|2|0|0|10588|6399|0|0|2077|16987|16987|16987|28002.60|Q
COE|16954L204|04/01/26|19.50|22.74|19.50|22.74|21.22|2.83|5374|97|0|0|0|5374|0|0|0|3193|5374|5374|5374|114019.13|A
COEP|19207A207|04/01/26|11.63|11.70|11.30|11.30|11.64|.28|1550|47|0|0|0|1550|0|0|0|1483|1550|1550|1550|18035.63|Q
COEP W|19207A116|04/01/26|0.01|0.01|0.01|0.01|0.01|0.00|20300|35|0|0|0|20300|0|0|0|7900|20300|20300|20300|201.53|Q
COF|14040H105|04/01/26|185.91|187.39|184.06|184.56|185.72|2.22|168558|3601|0|0|0|168558|0|0|0|63747|168558|168558|168558|31304997.00|N
COF PRI|14040H824|04/01/26|18.74|18.90|18.74|18.79|18.80|.09|2627|30|0|0|0|2627|0|0|0|0|2627|2627|2627|49390.71|N
COF PRJ|14040H782|04/01/26|17.86|17.95|17.83|17.94|17.88|.08|1102|38|0|0|0|1102|0|0|0|0|1102|1102|1102|19702.27|N
COF PRK|14040H774|04/01/26|17.27|17.27|17.16|17.16|17.27|.09|2|1|0|0|0|2|0|0|0|0|2|2|2|34.54|N
COF PRL|14040H758|04/01/26|16.25|16.33|16.25|16.30|16.31|.21|398|7|0|0|0|398|0|0|0|0|398|398|398|6491.22|N
COF PRN|14040H733|04/01/26|15.78|15.82|15.77|15.78|15.79|.11|526|8|0|0|0|526|0|0|0|0|526|526|526|8306.32|N
COFS|170386106|04/01/26|28.07|28.55|28.00|28.38|28.26|.29|3212|259|0|0|0|3212|0|0|0|1280|3212|3212|3212|90758.11|Q
COGT|19240Q201|04/01/26|37.94|37.94|34.37|35.24|35.22|-3.25|790376|7721|18|4|3|575145|48041|31126|136064|412871|790376|790376|790376|27838372.80|Q
COHN|19249M102|04/01/26|15.46|15.46|15.22|15.36|15.36|.27|385|9|0|0|0|385|0|0|0|293|385|385|385|5912.01|A
COHR|19247G107|04/01/26|245.36|256.86|244.50|247.74|250.20|9.62|265143|8018|0|0|0|265143|0|0|0|152450|265143|265143|265143|66337983.38|N
COHU|192576106|04/01/26|31.15|32.13|31.15|31.80|31.77|1.17|22286|1012|0|0|0|22286|0|0|0|10174|22286|22286|22286|708024.60|Q
COHX|46152A569|04/01/26|26.66|29.00|26.66|27.16|27.60|2.12|59218|828|0|0|0|59218|0|0|0|13949|59218|59218|59218|1634337.69|Z
COIA|74349Y423|04/01/26|5.71|5.71|5.31|5.32|5.47|-.11|24207|171|0|0|0|24207|0|0|0|19310|24207|24207|24207|132375.90|P
COIG|882927635|04/01/26|7.00|7.00|6.79|6.79|7.04|-.11|4436|51|0|0|0|4436|0|0|0|2892|4436|4436|4436|31217.77|Q
COII|761562107|04/01/26|8.99|9.05|8.97|8.97|9.04|0.00|259|9|0|0|0|259|0|0|0|256|259|259|259|2341.55|Z
COIN|19260Q107|04/01/26|178.85|179.23|171.81|172.98|175.16|-1.59|676859|20855|2|0|0|669339|7520|0|0|411295|676859|676859|676859|118560684.11|Q
COIO|88340C206|04/01/26|6.79|6.79|6.74|6.74|6.79|.02|6|1|0|0|0|6|0|0|0|0|6|6|6|40.74|Z
COIW|77926X767|04/01/26|12.44|12.44|12.02|12.02|12.31|-.18|13864|224|1|0|0|11447|2417|0|0|6901|13864|13864|13864|170710.10|Z
COKE|191098102|04/01/26|192.30|201.19|191.05|201.01|198.26|9.27|20830|886|0|0|0|20830|0|0|0|12928|20830|20830|20830|4129817.13|Q
COLA|G2295P107|04/01/26|10.53|10.53|10.53|10.53|10.53|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|2106.00|Q
COLA R|G2295P115|04/01/26|0.36|0.36|0.32|0.32|0.34|.01|200|2|0|0|0|200|0|0|0|100|200|200|200|68.02|Q
COLA U|G2295P123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|04/01/26|27.76|28.24|27.59|27.92|27.97|.48|145114|2622|0|0|0|145114|0|0|0|102554|145114|145114|145114|4058633.20|Q
COLD|03064D108|04/01/26|11.51|11.55|11.23|11.23|11.37|-.21|173578|1760|8|2|0|136934|24481|12163|0|81637|173578|173578|173578|1973351.19|N
COLL|19459J104|04/01/26|33.22|33.95|33.16|33.25|33.39|.19|14504|673|0|0|0|14504|0|0|0|10333|14504|14504|14504|484269.00|Q
COLM|198516106|04/01/26|54.95|54.99|54.40|54.59|54.68|-.20|21251|933|0|0|0|21251|0|0|0|14079|21251|21251|21251|1162011.40|Q
COLO|37954Y327|04/01/26|39.40|39.90|39.15|39.71|39.71|.15|70285|376|1|0|0|67540|2745|0|0|44058|70285|70285|70285|2790704.35|P
COM|25460E307|04/01/26|33.26|33.36|33.09|33.35|33.23|-.22|81930|412|3|0|1|53357|6912|0|21661|42727|81930|81930|81930|2722168.48|P
COMB|38747R108|04/01/26|26.00|26.02|25.90|26.00|26.00|-.27|52850|68|0|0|1|7848|0|0|45002|51165|52850|52850|52850|1373888.16|P
COMD|37966B703|04/01/26|26.87|26.87|26.82|26.82|26.87|-.26|1|1|0|0|0|1|0|0|0|0|1|1|1|26.87|Z
COMP|20464U100|04/01/26|7.39|7.47|7.09|7.18|7.25|-.13|525910|3046|4|1|0|510349|9261|6300|0|318500|525910|525910|525910|3812284.21|N
COMT|46431W853|04/01/26|33.38|33.49|33.21|33.37|33.35|-.44|55122|194|1|0|0|51422|3700|0|0|40179|55122|55122|55122|1838499.47|Q
CON|20603L102|04/01/26|21.42|21.54|21.22|21.23|21.42|-.21|16851|678|0|0|0|16851|0|0|0|12556|16851|16851|16851|360945.27|N
CONI|38747R363|04/01/26|58.84|63.06|58.84|62.84|61.33|.95|38122|570|1|0|0|35536|2586|0|0|19595|38122|38122|38122|2337938.11|Q
CONL|38747R801|04/01/26|7.34|7.37|6.79|6.88|7.07|-.13|3005556|10687|122|37|8|2265926|359360|274614|105656|2241037|3005556|3005556|3005556|21237026.42|Q
CONX|25461H838|04/01/26|8.37|8.68|8.33|8.41|8.56|-.04|9365|26|1|0|0|7285|2080|0|0|7880|9365|9365|9365|80197.58|Q
CONY|88636X856|04/01/26|26.88|26.88|26.03|26.17|26.44|-.17|47097|1049|1|0|0|44453|2644|0|0|31982|47097|47097|47097|1245242.37|P
COO|216648501|04/01/26|71.59|72.11|71.18|71.42|71.56|-.06|47409|1553|0|0|0|47409|0|0|0|27078|47409|47409|47409|3392710.66|Q
COOK|89269P202|04/01/26|28.77|29.69|28.77|29.69|29.35|.65|64|14|0|0|0|64|0|0|0|58|64|64|64|1878.62|N
COOT|G07041109|04/01/26|0.59|0.61|0.58|0.58|0.59|-.01|8375|27|1|0|0|5412|2963|0|0|4099|8375|8375|8375|4966.58|Q
COOT W|G07041117|04/01/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|04/01/26|128.15|129.93|126.46|128.38|127.98|-3.59|862583|19118|3|0|0|850183|12400|0|0|626538|862583|862583|862583|110392752.31|N
COPA|882927783|04/01/26|44.93|45.20|44.62|44.62|44.99|1.39|442|5|0|0|0|442|0|0|0|0|442|442|442|19887.38|Z
COPJ|85208P501|04/01/26|39.55|40.45|39.30|39.64|39.99|.67|4615|96|0|0|0|4615|0|0|0|1830|4615|4615|4615|184547.05|Q
COPL|G24243100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL U|G24243118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL WS|G24243126|04/01/26|0.15|0.17|0.15|0.17|0.15|.02|13100|201|0|0|0|13100|0|0|0|0|13100|13100|13100|1965.00|N
COPP|85208P881|04/01/26|36.00|37.21|36.00|36.56|36.65|.89|20668|200|0|1|0|15460|0|5208|0|12483|20668|20668|20668|757465.47|Q
COPX|37954Y830|04/01/26|77.96|79.52|77.36|78.15|78.35|1.80|1575156|16251|10|2|2|1392824|27075|15130|140127|681104|1575156|1575156|1575156|123411959.52|P
COPY|75526L860|04/01/26|13.80|13.80|13.69|13.74|13.75|.02|62251|155|7|1|0|35668|19783|6800|0|10040|62251|62251|62251|855944.35|P
COPZ|88636J295|04/01/26|15.91|16.28|15.73|15.95|15.95|.77|3303|13|0|0|0|3303|0|0|0|1291|3303|3303|3303|52675.88|P
COR|03073E105|04/01/26|313.79|319.68|313.79|317.67|317.88|3.53|27310|1385|0|0|0|27310|0|0|0|16600|27310|27310|27310|8681210.53|N
CORB|00039J756|04/01/26|29.60|30.03|29.56|29.56|29.69|-.09|6200|38|0|0|0|6200|0|0|0|2600|6200|6200|6200|184055.50|P
CORD|26923Q465|04/01/26|14.28|15.32|14.00|14.67|14.62|-.44|159113|869|4|0|0|146795|12318|0|0|33390|159113|159113|159113|2325993.54|Z
CORN|88166A102|04/01/26|18.18|18.23|18.00|18.18|18.11|-.22|156474|579|5|3|1|98253|15302|18183|24736|77014|156474|156474|156474|2833963.91|P
CORO|09290C764|04/01/26|32.68|32.82|32.49|32.59|32.64|.47|28348|174|2|0|0|22617|5731|0|0|27865|28348|28348|28348|925340.75|Q
CORP|72201R817|04/01/26|96.43|96.68|96.43|96.52|96.54|-.28|15650|158|0|0|0|15650|0|0|0|4890|15650|15650|15650|1510909.10|P
CORT|218352102|04/01/26|40.66|42.56|40.66|41.99|42.03|1.68|73532|2024|0|0|0|73532|0|0|0|50126|73532|73532|73532|3090671.08|Q
CORZ|21874A106|04/01/26|15.08|15.55|14.96|15.30|15.29|.35|998488|9685|14|6|0|910219|42884|45385|0|631459|998488|998488|998488|15264936.34|Q
CORZ W|21874A114|04/01/26|9.02|9.20|8.84|9.01|8.98|.27|16777|169|0|0|0|16777|0|0|0|2737|16777|16777|16777|150666.58|Q
CORZ Z|21874A130|04/01/26|15.44|15.44|15.28|15.28|15.31|.22|27|2|0|0|0|27|0|0|0|0|27|27|27|413.38|Q
COSM|221413305|04/01/26|0.32|0.33|0.31|0.32|0.32|0.00|10731|64|0|0|0|10731|0|0|0|7544|10731|10731|10731|3454.54|Q
COSO|19058X207|04/01/26|24.95|24.98|24.75|24.75|24.91|.15|1246|51|0|0|0|1246|0|0|0|551|1246|1246|1246|31037.75|N
COST|22160K105|04/01/26|995.03|1003.13|991.03|996.77|996.41|.34|95556|5431|0|0|0|95556|0|0|0|72386|95556|95556|95556|95212823.42|Q
COSW|77926X528|04/01/26|46.43|46.59|46.43|46.54|46.43|.34|610|20|0|0|0|610|0|0|0|448|610|610|610|28324.62|Z
COTG|882927247|04/01/26|14.90|14.96|14.89|14.93|14.92|.04|1602|11|0|0|0|1602|0|0|0|722|1602|1602|1602|23907.85|Q
COTY|222070203|04/01/26|2.02|2.07|2.02|2.05|2.04|.03|362885|885|29|7|0|227897|91733|43255|0|262833|362885|362885|362885|738560.61|N
COUR|22266M104|04/01/26|5.80|5.94|5.72|5.85|5.86|.03|90957|796|1|0|0|87457|3500|0|0|53121|90957|90957|90957|533327.96|N
COWG|69374H360|04/01/26|34.01|34.06|33.77|33.82|33.91|.08|85501|645|2|1|0|71005|6596|7900|0|52590|85501|85501|85501|2899008.32|Q
COWS|032108698|04/01/26|33.18|33.18|33.10|33.10|33.10|.11|530|3|0|0|0|530|0|0|0|10|530|530|530|17544.00|Q
COWZ|69374H881|04/01/26|62.50|62.65|62.04|62.33|62.32|-.23|216252|2987|0|0|0|216252|0|0|0|170461|216252|216252|216252|13477594.38|Z
COYA|22407B108|04/01/26|3.99|4.16|3.99|4.08|4.08|.14|9223|107|0|0|0|9223|0|0|0|6404|9223|9223|9223|37608.52|Q
COYY|38747R371|04/01/26|4.30|4.30|4.24|4.24|4.26|-.06|13566|89|0|0|0|13566|0|0|0|3865|13566|13566|13566|57831.08|Q
COZX|46092D392|04/01/26|9.09|9.27|8.67|9.05|9.10|.39|15615|52|0|0|0|15615|0|0|0|14285|15615|15615|15615|142056.82|Z
CP|13646K108|04/01/26|79.18|79.60|77.45|78.03|78.10|-.62|821635|9542|0|0|0|821635|0|0|0|462483|821635|821635|821635|64167445.32|N
CPA|P31076105|04/01/26|115.62|119.58|115.62|117.89|118.61|4.29|18523|567|0|0|0|18523|0|0|0|8361|18523|18523|18523|2197003.94|N
CPAC|15126Q208|04/01/26|10.16|10.66|10.16|10.66|10.30|.66|1358|10|0|0|0|1358|0|0|0|347|1358|1358|1358|13982.90|N
CPAG|74933W148|04/01/26|102.19|102.37|102.19|102.37|102.25|.20|1587|2|0|0|0|1587|0|0|0|1500|1587|1587|1587|162265.53|Q
CPAI|66538R540|04/01/26|41.79|42.04|41.79|42.04|41.95|.25|191|2|0|0|0|191|0|0|0|191|191|191|191|8012.14|N
CPAY|219948106|04/01/26|291.29|292.21|284.43|289.65|289.94|-1.66|13951|722|0|0|0|13951|0|0|0|10803|13951|13951|13951|4044984.49|N
CPB|134429109|04/01/26|22.18|22.45|21.84|22.39|22.18|.12|557106|5547|5|1|0|529158|18492|9456|0|430034|557106|557106|557106|12356839.16|Q
CPBI|15486W100|04/01/26|0.00|17.50|17.50|17.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPER|911718104|04/01/26|34.32|34.53|34.21|34.34|34.33|-.09|118171|875|2|0|2|73770|5086|0|39315|46425|118171|118171|118171|4056653.96|P
CPF|154760409|04/01/26|31.95|32.59|31.95|32.28|32.43|.33|2287|126|0|0|0|2287|0|0|0|462|2287|2287|2287|74168.85|N
CPHC|13811E101|04/01/26|15.45|15.46|15.45|15.46|15.40|-.13|14|4|0|0|0|14|0|0|0|14|14|14|14|215.55|Q
CPHI|16941T401|04/01/26|0.63|0.64|0.62|0.64|0.64|.03|2017|20|0|0|0|2017|0|0|0|45|2017|2017|2017|1286.49|A
CPHY|74933W155|04/01/26|50.59|50.61|50.59|50.61|50.59|50.61|300|1|0|0|0|300|0|0|0|300|300|300|300|15177.00|Q
CPII|02368W507|04/01/26|19.18|19.18|19.18|19.18|19.20|-.02|8|2|0|0|0|8|0|0|0|0|8|8|8|153.58|P
CPIX|230770109|04/01/26|3.23|3.27|3.10|3.10|3.16|-.14|2912|32|0|0|0|2912|0|0|0|2403|2912|2912|2912|9190.31|Q
CPK|165303108|04/01/26|126.51|130.00|125.85|127.65|127.57|1.25|31273|815|0|0|0|31273|0|0|0|21789|31273|31273|31273|3989534.85|N
CPLB|45409F785|04/01/26|21.01|21.02|21.00|21.00|21.01|.02|936|9|0|0|0|936|0|0|0|100|936|936|936|19660.89|P
CPLS|00039J855|04/01/26|35.13|35.13|35.13|35.13|35.13|-.13|1|1|0|0|0|1|0|0|0|1|1|1|1|35.13|Q
CPNG|22266T109|04/01/26|18.88|19.17|18.69|18.91|18.93|.05|685665|6927|5|2|0|658786|14360|12519|0|333165|685665|685665|685665|12982742.72|N
CPNJ|12811T878|04/01/26|0.00|27.11|27.11|27.11|27.14|.10|59|1|0|0|0|59|0|0|0|59|59|59|59|1601.26|P
CPNM|12811T845|04/01/26|0.00|26.16|26.16|26.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNQ|12811T852|04/01/26|26.46|26.46|26.45|26.45|26.45|-.12|203|2|0|0|0|203|0|0|0|203|203|203|203|5370.35|P
CPNS|12811T860|04/01/26|27.23|27.24|27.23|27.24|27.23|.07|80|1|0|0|0|80|0|0|0|0|80|80|80|2178.40|P
CPOP|G71700119|04/01/26|0.31|0.31|0.30|0.30|0.30|-.01|74|2|0|0|0|74|0|0|0|0|74|74|74|22.55|Q
CPRA|12811T134|04/01/26|26.91|27.01|26.91|26.95|26.99|.05|683|5|0|0|0|683|0|0|0|614|683|683|683|18435.79|P
CPRI|G1890L107|04/01/26|17.64|18.08|17.45|17.96|17.92|.32|77357|1532|0|0|0|77357|0|0|0|39684|77357|77357|77357|1385938.48|N
CPRJ|12811T837|04/01/26|27.07|27.07|27.02|27.03|27.02|.08|209|2|0|0|0|209|0|0|0|0|209|209|209|5647.63|P
CPRO|12811T118|04/01/26|0.00|27.22|27.22|27.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRT|217204106|04/01/26|33.11|33.52|32.93|33.03|33.21|-.15|235745|4258|0|0|0|235745|0|0|0|123782|235745|235745|235745|7828402.80|Q
CPRX|14888U101|04/01/26|24.99|25.08|24.66|24.83|24.90|.05|78729|1749|2|0|0|71862|6867|0|0|21420|78729|78729|78729|1960190.41|Q
CPRY|12811T126|04/01/26|27.15|27.15|27.15|27.15|27.16|.01|189|2|0|0|0|189|0|0|0|0|189|189|189|5132.79|P
CPS|21676P103|04/01/26|28.42|29.59|28.42|29.05|29.16|1.21|4831|188|0|0|0|4831|0|0|0|1660|4831|4831|4831|140856.13|N
CPSA|12811T704|04/01/26|26.96|26.97|26.96|26.97|26.96|.08|200|1|0|0|0|200|0|0|0|200|200|200|200|5392.00|P
CPSD|12811T795|04/01/26|0.00|25.98|25.98|25.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSF|12811T779|04/01/26|0.00|25.61|25.61|25.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSH|12619F104|04/01/26|3.96|4.10|3.93|3.93|4.01|.18|20486|148|0|0|0|20486|0|0|0|12999|20486|20486|20486|82217.34|Q
CPSJ|12811T803|04/01/26|0.00|26.96|26.96|26.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSL|12811T738|04/01/26|27.29|27.29|27.26|27.26|27.29|.03|24|1|0|0|0|24|0|0|0|24|24|24|24|654.96|Z
CPSM|12811T605|04/01/26|28.87|28.91|28.87|28.91|28.87|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|5774.00|P
CPSN|12811T811|04/01/26|0.00|26.81|26.81|26.81|26.82|.04|9|1|0|0|0|9|0|0|0|0|9|9|9|241.38|P
CPSO|12811T829|04/01/26|0.00|27.05|27.05|27.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSP|12811T753|04/01/26|26.45|26.47|26.45|26.46|26.47|.05|2672|16|0|0|0|2672|0|0|0|2585|2672|2672|2672|70715.90|P
CPSR|12811T761|04/01/26|25.32|25.33|25.32|25.33|25.32|.06|12|3|0|0|0|12|0|0|0|12|12|12|12|303.79|P
CPSS|210502100|04/01/26|7.75|7.76|7.75|7.76|7.74|.03|622|218|0|0|0|622|0|0|0|321|622|622|622|4814.79|Q
CPST|12811T886|04/01/26|27.02|27.05|27.02|27.05|27.02|.07|72|2|0|0|0|72|0|0|0|72|72|72|72|1945.44|P
CPSU|12811T746|04/01/26|0.00|27.23|27.23|27.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSY|12811T787|04/01/26|0.00|25.07|25.07|25.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPT|133131102|04/01/26|97.71|98.89|97.71|98.31|98.38|.65|30848|848|0|0|0|30848|0|0|0|16981|30848|30848|30848|3034873.00|N
CPXR|45259A688|04/01/26|24.70|25.00|24.66|24.85|24.73|-.02|7045|30|1|0|0|2189|4856|0|0|709|7045|7045|7045|174232.03|P
CPZ|12812C106|04/01/26|13.60|13.85|13.60|13.85|13.75|.28|2671|30|0|0|0|2671|0|0|0|564|2671|2671|2671|36733.40|Q
CQP|16411Q101|04/01/26|64.25|64.58|62.75|64.56|63.70|-.30|9866|174|0|0|0|9866|0|0|0|2526|9866|9866|9866|628422.85|N
CQQQ|46138E800|04/01/26|45.87|46.24|45.73|45.88|45.97|-.14|287306|2118|3|2|0|268272|7001|12033|0|198166|287306|287306|287306|13208377.26|P
CR|224408104|04/01/26|173.03|174.91|172.82|172.91|173.90|1.95|14850|429|0|0|0|14850|0|0|0|7212|14850|14850|14850|2582470.55|N
CRAC|G2574F119|04/01/26|0.00|10.02|10.02|10.02|10.05|.01|80|7|0|0|0|80|0|0|0|5|80|80|80|803.95|Q
CRAC R|G2574F127|04/01/26|0.16|0.17|0.14|0.16|0.16|.01|3071|11|0|0|0|3071|0|0|0|0|3071|3071|3071|491.29|Q
CRAC U|G2574F101|04/01/26|0.00|10.22|10.22|10.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAC W|G2574S103|04/01/26|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAI|12618T105|04/01/26|162.69|164.03|159.78|163.97|162.33|1.66|27941|678|0|0|0|27941|0|0|0|17593|27941|27941|27941|4535708.42|Q
CRAK|92189F585|04/01/26|49.10|49.10|48.24|48.42|48.59|-.98|17220|136|1|0|0|14813|2407|0|0|4024|17220|17220|17220|836744.32|P
CRAN|G25014104|04/01/26|9.91|9.91|9.90|9.90|9.91|-.01|700|1|0|0|0|700|0|0|0|0|700|700|700|6937.00|Q
CRAN R|G25014112|04/01/26|0.00|0.19|0.19|0.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAN U|G25014120|04/01/26|0.00|10.09|10.09|10.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ|G17564108|04/01/26|10.16|10.17|10.16|10.17|10.16|10.17|17|1|0|0|0|17|0|0|0|17|17|17|17|172.72|Q
CRAQ R|G17564116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ U|G17564124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRBD|21871X208|04/01/26|23.15|23.23|23.15|23.23|23.15|.43|800|1|0|0|0|800|0|0|0|800|800|800|800|18520.00|N
CRBG|21871X109|04/01/26|24.31|24.65|23.77|24.15|24.26|.28|196264|2941|0|0|0|196264|0|0|0|153175|196264|196264|196264|4761743.58|N
CRBN|46434V464|04/01/26|224.61|225.44|224.61|225.12|225.10|2.31|1655|13|0|0|0|1655|0|0|0|1554|1655|1655|1655|372547.00|P
CRBP|21833P301|04/01/26|9.60|10.30|9.60|9.95|9.83|.60|25100|459|3|0|0|16526|8574|0|0|2501|25100|25100|25100|246669.53|Q
CRBU|142038108|04/01/26|1.93|2.03|1.93|1.98|2.00|.08|92584|631|1|0|0|87584|5000|0|0|53053|92584|92584|92584|184713.54|Q
CRC|13057Q305|04/01/26|68.26|68.66|65.83|66.03|66.60|-3.17|28281|774|1|0|0|26248|2033|0|0|22289|28281|28281|28281|1883534.46|N
CRCA|74350P543|04/01/26|44.16|44.34|36.88|37.26|40.65|-4.03|423087|5696|12|6|0|341290|36362|45435|0|266308|423087|423087|423087|17198937.73|P
CRCD|26923Q457|04/01/26|6.34|7.51|6.26|7.49|6.91|.71|1160548|2405|156|14|1|612120|449798|77592|21038|172676|1160548|1160548|1160548|8018095.97|Z
CRCG|88340C701|04/01/26|2.89|2.95|2.43|2.45|2.71|-.28|5599261|4024|440|99|87|1598032|1422034|692106|1887089|2591036|5599261|5599261|5599261|15182748.09|Q
CRCL|172573107|04/01/26|98.30|99.30|90.31|90.69|94.67|-4.84|1821202|31673|6|3|3|1721242|15709|19078|65173|444087|1821202|1821202|1821202|172413772.19|N
CRCO|88636W866|04/01/26|23.26|23.26|21.57|21.61|22.28|-.94|11788|70|1|0|0|7028|4760|0|0|4269|11788|11788|11788|262690.13|P
CRCT|22658D100|04/01/26|3.78|3.92|3.76|3.90|3.87|.15|47656|440|1|0|0|44386|3270|0|0|23678|47656|47656|47656|184575.63|Q
CRD A|224633206|04/01/26|10.07|10.07|10.04|10.04|10.09|.19|120|5|0|0|0|120|0|0|0|0|120|120|120|1211.28|N
CRD B|224633107|04/01/26|10.14|10.14|10.11|10.11|10.14|.03|1|1|0|0|0|1|0|0|0|0|1|1|1|10.14|N
CRDD|92865J836|04/01/26|20.44|20.46|20.44|20.46|20.45|20.46|300|2|0|0|0|300|0|0|0|0|300|300|300|6134.00|Z
CRDF|14147L108|04/01/26|1.66|1.72|1.61|1.61|1.65|-.02|38238|450|0|0|0|38238|0|0|0|30388|38238|38238|38238|63198.82|Q
CRDL|14161Y200|04/01/26|1.36|1.44|1.36|1.40|1.39|.04|98631|387|4|1|0|77047|11584|10000|0|68928|98631|98631|98631|137242.95|Q
CRDO|G25457105|04/01/26|96.60|98.75|94.80|95.89|96.54|2.08|252444|6031|1|1|0|237821|4808|9815|0|143449|252444|252444|252444|24370023.29|Q
CRDT|82889N558|04/01/26|22.41|22.51|22.41|22.46|22.49|-.07|160|8|0|0|0|160|0|0|0|26|160|160|160|3597.79|P
CRDU|46152A528|04/01/26|15.90|16.50|15.44|15.71|15.85|.65|19092|163|0|0|0|19092|0|0|0|4984|19092|19092|19092|302669.16|Z
CRDX|92865J810|04/01/26|21.30|21.49|21.30|21.49|21.34|21.49|1700|16|0|0|0|1700|0|0|0|200|1700|1700|1700|36273.00|Z
CRE|G2R63D113|04/01/26|2.66|2.76|2.66|2.74|2.70|.08|784|20|0|0|0|784|0|0|0|450|784|784|784|2116.29|Q
CRED|19761L110|04/01/26|20.61|20.70|20.61|20.70|20.54|.09|3|3|0|0|0|3|0|0|0|1|3|3|3|61.63|P
CREG|168913408|04/01/26|0.26|0.26|0.25|0.25|0.25|0.00|10515|123|1|0|0|8122|2393|0|0|2150|10515|10515|10515|2671.63|Q
CRES Y|226406106|04/01/26|12.72|12.79|12.44|12.56|12.57|-.18|6149|250|0|0|0|6149|0|0|0|3062|6149|6149|6149|77312.30|Q
CREX|22530J309|04/01/26|3.54|3.75|3.49|3.49|3.73|.04|1317|7|0|0|0|1317|0|0|0|1312|1317|1317|1317|4909.90|Q
CRF|21924U300|04/01/26|7.01|7.06|6.98|7.03|7.02|.08|112014|290|3|0|1|63757|6801|0|41456|81501|112014|112014|112014|786289.46|A
CRGO|G51405101|04/01/26|1.63|1.67|1.61|1.61|1.62|-.03|2477|28|0|0|0|2477|0|0|0|1126|2477|2477|2477|4011.47|Q
CRGO W|G51405119|04/01/26|0.14|0.16|0.14|0.16|0.14|-.01|3036|1|1|0|0|36|3000|0|0|0|3036|3036|3036|424.29|Q
CRGY|44952J104|04/01/26|13.21|13.43|12.53|12.73|12.77|-.77|375670|3629|1|1|0|361170|4500|10000|0|198338|375670|375670|375670|4797055.31|N
CRH|G25508105|04/01/26|106.29|107.65|105.72|106.23|106.84|1.09|115832|2934|0|0|0|115832|0|0|0|63979|115832|115832|115832|12375501.84|N
CRI|146229109|04/01/26|35.83|36.22|35.58|35.58|35.81|-.18|25318|760|0|0|0|25318|0|0|0|12771|25318|25318|25318|906720.75|N
CRIS|231269309|04/01/26|0.54|0.57|0.53|0.53|0.54|-.02|27977|245|0|0|0|27977|0|0|0|8948|27977|27977|27977|15159.62|Q
CRK|205768302|04/01/26|20.38|20.78|19.22|19.23|19.62|-1.85|93372|1743|1|0|0|90572|2800|0|0|67316|93372|93372|93372|1831564.80|N
CRL|159864107|04/01/26|173.81|176.20|172.58|174.91|174.71|2.36|17098|634|0|0|0|17098|0|0|0|13074|17098|17098|17098|2987226.27|N
CRM|79466L302|04/01/26|186.88|188.88|183.21|186.22|186.12|-.45|315935|7993|0|0|0|315935|0|0|0|242607|315935|315935|315935|58802904.15|N
CRMD|21900C308|04/01/26|6.89|7.05|6.81|7.03|6.97|.23|62505|1049|1|0|0|59735|2770|0|0|39805|62505|62505|62505|435460.36|Q
CRMG|882927338|04/01/26|6.35|6.37|6.07|6.26|6.19|-.03|39288|250|1|1|0|28478|4610|6200|0|22532|39288|39288|39288|243174.04|Q
CRML|G2662B103|04/01/26|8.27|9.12|8.21|8.30|8.60|.37|1054978|7553|37|5|2|845968|119068|36544|53398|611974|1054978|1054978|1054978|9076329.83|Q
CRML W|G2662B111|04/01/26|3.67|4.05|3.66|3.74|3.89|.26|7906|45|0|0|0|7906|0|0|0|5406|7906|7906|7906|30729.98|Q
CRMT|03062T105|04/01/26|12.77|12.77|12.10|12.17|12.21|-.58|8057|220|0|0|0|8057|0|0|0|4355|8057|8057|8057|98410.57|Q
CRMU|88340W301|04/01/26|5.92|6.91|5.92|6.00|6.28|.53|12806|78|1|0|0|8498|4308|0|0|4824|12806|12806|12806|80447.93|Q
CRMX|46152A510|04/01/26|13.52|16.00|13.47|13.75|14.77|1.27|132486|815|2|3|1|80428|5814|23726|22518|94976|132486|132486|132486|1956361.42|Z
CRNC|156727109|04/01/26|6.46|6.79|6.42|6.77|6.67|.47|43786|789|0|0|0|43786|0|0|0|19875|43786|43786|43786|291977.51|Q
CRNT|M22013102|04/01/26|2.16|2.27|2.16|2.19|2.22|.01|19147|303|1|0|0|14699|4448|0|0|8505|19147|19147|19147|42547.50|Q
CRNX|22663K107|04/01/26|36.60|37.50|35.91|36.57|36.48|.19|73895|1608|0|0|0|73895|0|0|0|37653|73895|73895|73895|2695380.97|Q
CRON|22717L101|04/01/26|2.52|2.55|2.50|2.50|2.51|-.01|103349|357|7|3|1|51550|19206|22047|10546|53748|103349|103349|103349|259752.79|Q
CROX|227046109|04/01/26|82.85|85.31|82.71|83.58|84.15|.54|68099|2026|0|0|0|68099|0|0|0|33881|68099|68099|68099|5730566.08|Q
CRPT|33740F540|04/01/26|12.20|12.20|11.66|11.68|11.87|.04|4524|80|0|0|0|4524|0|0|0|1536|4524|4524|4524|53682.53|P
CRS|144285103|04/01/26|403.99|418.88|403.31|404.06|408.09|10.00|44287|1527|0|0|0|44287|0|0|0|20446|44287|44287|44287|18073129.38|N
CRSH|88636X609|04/01/26|26.84|26.84|26.38|26.46|26.60|-.47|3731|78|0|0|0|3731|0|0|0|1353|3731|3731|3731|99236.32|P
CRSP|H17182108|04/01/26|48.31|49.95|48.31|48.79|49.23|1.20|68074|2170|1|0|0|64496|3578|0|0|48782|68074|68074|68074|3351495.35|Q
CRSR|22041X102|04/01/26|5.61|5.68|5.51|5.56|5.58|.01|101711|1300|2|0|0|95411|6300|0|0|77166|101711|101711|101711|567808.83|Q
CRT|22757R109|04/01/26|10.46|10.60|10.46|10.59|10.54|.01|2472|20|0|0|0|2472|0|0|0|1305|2472|2472|2472|26044.76|N
CRTC|23306X860|04/01/26|35.92|35.94|35.65|35.66|35.84|.21|1321|17|0|0|0|1321|0|0|0|821|1321|1321|1321|47345.13|P
CRTO|226718104|04/01/26|18.07|18.54|17.93|18.41|18.34|.45|26104|370|2|0|0|20358|5746|0|0|12779|26104|26104|26104|478747.14|Q
CRUS|172755100|04/01/26|144.81|149.01|144.81|147.13|147.60|2.49|28187|1003|0|0|0|28187|0|0|0|19450|28187|28187|28187|4160297.85|Q
CRUX|19761L748|04/01/26|30.01|30.12|29.99|30.00|30.02|-.05|67496|272|0|0|1|31558|0|0|35938|27499|67496|67496|67496|2026356.24|P
CRVL|221006109|04/01/26|54.56|55.04|53.65|53.65|54.48|-1.02|7525|472|0|0|0|7525|0|0|0|3107|7525|7525|7525|409944.64|Q
CRVO|15713L109|04/01/26|3.94|4.20|3.94|4.00|4.12|.04|5046|59|0|0|0|5046|0|0|0|2097|5046|5046|5046|20807.03|Q
CRVS|221015100|04/01/26|15.21|15.35|14.38|14.41|14.79|-.23|72895|1260|2|0|0|68271|4624|0|0|37629|72895|72895|72895|1078034.19|Q
CRWD|22788C105|04/01/26|396.10|396.10|387.00|393.31|393.58|2.84|160648|7230|0|0|0|160648|0|0|0|117381|160648|160648|160648|63227249.43|Q
CRWG|88340C875|04/01/26|2.50|2.55|2.34|2.44|2.44|.08|3522072|1602|183|100|65|859126|629596|641264|1392086|2851340|3522072|3522072|3522072|8603209.78|Q
CRWL|38747R645|04/01/26|19.50|19.50|18.68|19.27|19.27|.34|10090|128|0|0|0|10090|0|0|0|5750|10090|10090|10090|194482.95|Q
CRWS|228309100|04/01/26|2.58|2.59|2.56|2.57|2.57|-.01|7549|19|1|0|0|3116|4433|0|0|193|7549|7549|7549|19406.17|Q
CRWU|26923Q655|04/01/26|4.70|4.76|4.39|4.54|4.58|.11|147725|392|5|0|1|108031|18694|0|21000|82300|147725|147725|147725|677130.40|Z
CRWV|21873S108|04/01/26|79.55|80.52|76.85|78.44|78.92|1.02|1556722|22700|14|1|1|1505860|34913|5900|10049|697410|1556722|1556722|1556722|122855854.29|Q
CRXP|19761L771|04/01/26|19.88|19.89|19.88|19.89|19.88|-.07|5|1|0|0|0|5|0|0|0|0|5|5|5|99.40|P
CSAI|18912E207|04/01/26|0.67|0.67|0.57|0.58|0.61|-.03|33325|124|4|0|0|21941|11384|0|0|5640|33325|33325|33325|20240.80|Q
CSAN|22113B103|04/01/26|4.19|4.37|4.19|4.22|4.26|.08|177809|815|3|1|0|161660|10462|5687|0|45010|177809|177809|177809|757913.19|N
CSB|92647N873|04/01/26|61.78|61.91|61.78|61.91|61.82|.26|430|2|0|0|0|430|0|0|0|421|430|430|430|26582.24|Q
CSBR|15870P307|04/01/26|5.84|5.92|5.84|5.92|5.87|.08|216|8|0|0|0|216|0|0|0|216|216|216|216|1267.92|Q
CSCL|25461A288|04/01/26|29.04|29.35|29.04|29.35|29.25|.65|182|2|0|0|0|182|0|0|0|182|182|182|182|5323.10|Q
CSCO|17275R102|04/01/26|78.03|79.11|77.81|77.95|78.43|.38|1369814|24735|7|0|0|1350759|19055|0|0|931362|1369814|1369814|1369814|107434306.12|Q
CSCS|25461A262|04/01/26|0.00|20.77|20.77|20.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSD|46137V159|04/01/26|114.01|115.41|114.01|115.06|114.63|2.39|732|17|0|0|0|732|0|0|0|554|732|732|732|83907.69|P
CSEX|46092D368|04/01/26|13.91|14.65|13.76|13.94|14.16|.68|7895|55|0|0|0|7895|0|0|0|5990|7895|7895|7895|111766.81|Z
CSGP|22160N109|04/01/26|40.25|40.28|38.77|39.61|39.68|-.73|235729|6427|0|0|0|235729|0|0|0|110528|235729|235729|235729|9352752.29|Q
CSGS|126349109|04/01/26|80.03|80.25|79.99|80.18|80.09|.20|63040|1700|0|0|0|63040|0|0|0|38289|63040|63040|63040|5049154.60|Q
CSHI|78433H501|04/01/26|49.78|49.79|49.78|49.78|49.78|0.00|15222|61|0|1|0|9742|0|5480|0|7124|15222|15222|15222|757765.47|P
CSHP|09290C822|04/01/26|99.23|99.25|99.23|99.25|99.23|-.23|201|2|0|0|0|201|0|0|0|2|201|201|201|19945.26|P
CSHR|G670AQ104|04/01/26|8.71|10.43|7.66|8.71|9.20|8.71|55394|2008|0|0|0|55394|0|0|0|22458|55394|55394|55394|509546.52|Q
CSHR W|G670AQ112|04/01/26|1.39|1.43|1.32|1.32|1.43|1.32|1226|4|0|0|0|1226|0|0|0|0|1226|1226|1226|1748.74|Q
CSIO|19249U500|04/01/26|27.75|27.80|27.74|27.80|27.76|.06|1192|6|0|0|0|1192|0|0|0|1188|1192|1192|1192|33088.88|P
CSIQ|136635109|04/01/26|13.91|14.16|13.50|13.63|13.82|-.23|101983|1857|3|0|0|92572|9411|0|0|71625|101983|101983|101983|1409891.43|Q
CSL|142339100|04/01/26|336.69|337.12|330.24|335.02|335.04|1.78|19546|941|0|0|0|19546|0|0|0|11666|19546|19546|19546|6548705.54|N
CSM|74347R248|04/01/26|75.57|75.71|75.57|75.71|75.57|.89|709|2|0|0|0|709|0|0|0|0|709|709|709|53580.48|Z
CSMD|74316P645|04/01/26|31.07|31.24|30.95|30.95|31.07|.24|5734|21|1|0|0|2538|3196|0|0|2879|5734|5734|5734|178171.37|P
CSNR|19249U302|04/01/26|37.59|37.74|37.44|37.72|37.64|.14|2818|34|0|0|0|2818|0|0|0|2757|2818|2818|2818|106069.41|P
CSPF|19249U203|04/01/26|25.74|25.80|25.68|25.80|25.74|.16|8012|99|0|0|0|8012|0|0|0|1014|8012|8012|8012|206209.34|P
CSPI|126389105|04/01/26|8.70|8.70|8.25|8.27|8.27|-.09|1613|33|0|0|0|1613|0|0|0|1491|1613|1613|1613|13334.29|Q
CSQ|128125101|04/01/26|17.41|17.63|17.31|17.38|17.42|.26|19929|178|0|0|0|19929|0|0|0|7221|19929|19929|19929|347252.15|Q
CSR|15202L107|04/01/26|57.68|58.10|57.68|57.85|58.01|.29|2197|100|0|0|0|2197|0|0|0|1860|2197|2197|2197|127439.39|N
CSRE|19249U104|04/01/26|26.38|26.48|26.24|26.40|26.38|.12|4959|74|0|0|0|4959|0|0|0|3481|4959|4959|4959|130826.84|P
CSSD|19249U401|04/01/26|0.00|24.86|24.86|24.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSTE|M20598104|04/01/26|1.08|1.10|1.00|1.03|1.04|-.05|8053|122|0|0|0|8053|0|0|0|3694|8053|8053|8053|8394.24|Q
CSTK|46127B205|04/01/26|0.00|29.08|29.08|29.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSTL|14843C105|04/01/26|24.99|25.44|24.99|25.05|25.19|.50|8647|348|0|0|0|8647|0|0|0|4900|8647|8647|8647|217819.06|Q
CSTM|F21107101|04/01/26|25.03|27.53|25.03|27.33|26.96|2.76|196388|3193|2|1|0|184904|5478|6006|0|83880|196388|196388|196388|5294267.66|N
CSV|143905107|04/01/26|45.77|45.97|45.47|45.47|45.68|-.07|821|66|0|0|0|821|0|0|0|383|821|821|821|37507.25|N
CSW|126402106|04/01/26|263.44|265.72|260.29|260.29|262.80|-.51|8736|437|0|0|0|8736|0|0|0|5642|8736|8736|8736|2295828.32|N
CSWC|140501107|04/01/26|22.25|22.25|21.81|21.94|21.97|-.19|30816|619|0|0|0|30816|0|0|0|24185|30816|30816|30816|676948.54|Q
CSX|126408103|04/01/26|41.33|41.99|41.30|41.43|41.63|.37|934678|10524|2|0|0|930078|4600|0|0|566876|934678|934678|934678|38908278.75|Q
CTA|82889N699|04/01/26|29.64|29.75|29.39|29.47|29.52|-.75|239472|835|3|1|1|150865|6869|7109|74629|218575|239472|239472|239472|7068889.55|P
CTA PRA|263534208|04/01/26|0.00|54.55|54.55|54.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTA PRB|263534307|04/01/26|67.70|67.97|67.63|67.95|67.75|.15|400|4|0|0|0|400|0|0|0|0|400|400|400|27099.50|N
CTAA U|G2294A127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTAP|82889N228|04/01/26|26.50|26.50|26.33|26.36|26.38|-.42|1476|26|0|0|0|1476|0|0|0|1324|1476|1476|1476|38941.54|P
CTAS|172908105|04/01/26|167.80|172.66|167.74|172.05|171.35|2.96|123171|3824|0|0|0|123171|0|0|0|86792|123171|123171|123171|21105176.40|Q
CTBB|74913G881|04/01/26|18.83|19.07|18.83|19.07|18.86|.21|243|4|0|0|0|243|0|0|0|0|243|243|243|4582.13|N
CTBI|204149108|04/01/26|60.92|62.00|60.92|61.62|61.72|.75|4524|310|0|0|0|4524|0|0|0|3103|4524|4524|4524|279200.80|Q
CTDD|74913G873|04/01/26|19.22|19.48|19.22|19.28|19.44|.07|223|3|0|0|0|223|0|0|0|100|223|223|223|4335.56|N
CTEC|37960A222|04/01/26|58.50|58.50|57.83|57.83|58.27|.23|11|3|0|0|0|11|0|0|0|0|11|11|11|641.02|Q
CTEF|02072Q499|04/01/26|0.00|69.30|69.30|69.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CTEV|62548M209|04/01/26|16.47|17.10|16.47|16.83|17.04|.46|1190|45|0|0|0|1190|0|0|0|1020|1190|1190|1190|20272.34|N
CTEX|74347G515|04/01/26|34.46|35.00|34.46|34.85|34.77|.51|240|8|0|0|0|240|0|0|0|0|240|240|240|8344.14|P
CTGO|21077F100|04/01/26|19.02|19.14|18.44|18.55|18.74|-.20|113590|1542|2|0|0|108885|4705|0|0|59759|113590|113590|113590|2128291.39|A
CTIF|02072Q481|04/01/26|0.00|48.91|48.91|48.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CTKB|23285D109|04/01/26|4.45|4.63|4.45|4.48|4.52|.11|15347|319|0|0|0|15347|0|0|0|9680|15347|15347|15347|69411.51|Q
CTLP|138103106|04/01/26|10.85|10.85|10.77|10.82|10.81|0.00|56492|496|0|0|0|56492|0|0|0|22428|56492|56492|56492|610740.80|Q
CTM|14838T204|04/01/26|0.61|0.70|0.61|0.63|0.65|.04|93129|533|4|1|0|73677|13452|6000|0|33476|93129|93129|93129|60795.72|A
CTMX|23284F105|04/01/26|4.71|4.87|4.55|4.55|4.72|-.15|281097|2605|4|0|0|267940|13157|0|0|179867|281097|281097|281097|1327604.41|Q
CTNM|21217B100|04/01/26|12.97|13.83|12.97|13.43|13.57|.41|10110|343|0|0|0|10110|0|0|0|2746|10110|10110|10110|137191.86|Q
CTNT|16307X202|04/01/26|1.48|1.48|1.48|1.48|1.49|.02|702|15|0|0|0|702|0|0|0|618|702|702|702|1042.84|Q
CTO|22948Q101|04/01/26|18.51|18.58|18.44|18.52|18.49|.01|4672|176|0|0|0|4672|0|0|0|3072|4672|4672|4672|86391.41|N
CTO PRA|22948Q200|04/01/26|0.00|20.37|20.37|20.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTOR|17331Y109|04/01/26|0.61|0.65|0.59|0.65|0.60|.03|15403|34|2|0|0|6983|8420|0|0|13928|15403|15403|15403|9199.82|Q
CTOS|23204X103|04/01/26|6.65|6.73|6.58|6.61|6.64|.04|15332|309|0|0|0|15332|0|0|0|5791|15332|15332|15332|101783.20|N
CTRA|127097103|04/01/26|34.27|34.80|33.30|33.94|33.82|-1.20|837177|8924|1|0|0|834645|2532|0|0|507542|837177|837177|837177|28314139.73|N
CTRE|14174T107|04/01/26|36.71|37.28|36.61|37.12|37.02|.46|54789|1256|0|0|0|54789|0|0|0|21735|54789|54789|54789|2028546.84|N
CTRI|155923105|04/01/26|29.53|30.71|29.53|30.37|30.20|1.16|30938|1025|0|0|0|30938|0|0|0|9615|30938|30938|30938|934336.71|N
CTRM|Y1146L208|04/01/26|1.85|1.86|1.83|1.83|1.83|-.01|709|17|0|0|0|709|0|0|0|309|709|709|709|1300.49|Q
CTRN|17306X102|04/01/26|44.00|44.73|43.60|43.97|44.41|.54|15261|727|0|0|0|15261|0|0|0|6080|15261|15261|15261|677802.53|Q
CTS|126501105|04/01/26|48.08|49.03|48.08|48.44|48.73|.68|7369|167|0|0|0|7369|0|0|0|3856|7369|7369|7369|359084.94|N
CTSH|192446102|04/01/26|61.35|61.71|59.83|61.27|61.27|-.05|276737|7710|1|0|0|273837|2900|0|0|206034|276737|276737|276737|16955260.31|Q
CTSO|23283X206|04/01/26|0.55|0.56|0.54|0.55|0.55|-.02|1562|27|0|0|0|1562|0|0|0|862|1562|1562|1562|856.84|Q
CTVA|22052L104|04/01/26|83.54|84.12|82.77|83.82|83.50|.10|277861|5911|0|0|0|277861|0|0|0|217506|277861|277861|277861|23201946.91|N
CTW|G2589A105|04/01/26|2.39|2.39|2.18|2.34|2.34|.13|9546|23|0|1|0|3546|0|6000|0|2394|9546|9546|9546|22300.89|Q
CTWO|222067100|04/01/26|16.50|16.50|16.25|16.25|16.47|.47|438|5|0|0|0|438|0|0|0|12|438|438|438|7215.15|P
CTXR|17322U306|04/01/26|0.87|0.89|0.81|0.85|0.85|-.05|52870|239|4|1|0|32784|14920|5166|0|24165|52870|52870|52870|44835.52|Q
CUB|G5501C109|04/01/26|0.00|10.76|10.76|10.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBB|23204G803|04/01/26|22.20|22.20|22.10|22.10|22.20|-.40|283|2|0|0|0|283|0|0|0|283|283|283|283|6282.60|N
CUBE|229663109|04/01/26|36.12|36.80|36.12|36.54|36.56|-.12|242800|3774|1|0|0|240486|2314|0|0|114371|242800|242800|242800|8877501.60|N
CUBI|23204G100|04/01/26|69.30|71.48|69.30|70.93|71.03|1.51|7982|264|0|0|0|7982|0|0|0|5132|7982|7982|7982|566932.53|N
CUBW W|G5501C117|04/01/26|0.00|0.12|0.12|0.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P106|04/01/26|0.22|0.22|0.20|0.20|0.21|-.03|102420|791|3|3|0|69236|11603|21581|0|66563|102420|102420|102420|21238.61|Q
CUK|14365C103|04/01/26|26.41|26.66|25.96|26.50|26.35|.71|319461|2978|1|0|0|317435|2026|0|0|198806|319461|319461|319461|8418592.89|N
CULP|230215105|04/01/26|2.75|2.75|2.72|2.72|2.74|-.03|528|14|0|0|0|528|0|0|0|18|528|528|528|1444.62|Q
CUPR|G2592E102|04/01/26|0.31|0.33|0.30|0.32|0.30|.03|31860|97|3|0|0|22651|9209|0|0|2351|31860|31860|31860|9673.51|Q
CURB|23128Q101|04/01/26|25.90|26.12|25.75|25.97|26.03|.18|25654|444|0|0|0|25654|0|0|0|9807|25654|25654|25654|667796.82|N
CURE|25459Y876|04/01/26|92.91|95.50|92.91|93.86|93.76|2.29|9727|170|0|0|0|9727|0|0|0|4617|9727|9727|9727|912036.38|P
CURI|23130Q107|04/01/26|2.96|2.99|2.89|2.93|2.94|-.03|8371|191|0|0|0|8371|0|0|0|5589|8371|8371|8371|24650.93|Q
CURR|G47862100|04/01/26|2.66|2.75|2.64|2.73|2.70|.11|14552|104|0|0|0|14552|0|0|0|5548|14552|14552|14552|39271.45|Q
CURV|89142B107|04/01/26|1.76|1.83|1.67|1.81|1.77|.04|29372|516|0|0|0|29372|0|0|0|16099|29372|29372|29372|51972.65|N
CURX|23126K106|04/01/26|0.52|0.52|0.50|0.52|0.51|-.01|7303|39|0|0|0|7303|0|0|0|349|7303|7303|7303|3743.66|Q
CUSD|89834G778|04/01/26|0.00|19.27|19.27|19.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUT|46138E545|04/01/26|28.78|28.83|28.78|28.83|28.79|.18|236|2|0|0|0|236|0|0|0|100|236|236|236|6793.67|P
CUZ|222795502|04/01/26|22.58|22.64|22.11|22.27|22.32|-.30|59670|1203|0|0|0|59670|0|0|0|38509|59670|59670|59670|1331586.40|N
CV|140935107|04/01/26|7.44|7.44|6.57|6.64|6.78|-.63|28499|517|1|0|0|25999|2500|0|0|23693|28499|28499|28499|193235.54|Q
CVAR|26923N876|04/01/26|28.14|28.30|28.14|28.19|28.17|-.09|1745|2|0|0|0|1745|0|0|0|1745|1745|1745|1745|49159.50|Z
CVBF|126600105|04/01/26|19.33|19.68|19.33|19.51|19.54|.11|58444|1655|0|0|0|58444|0|0|0|35276|58444|58444|58444|1141768.86|Q
CVCO|149568107|04/01/26|489.06|503.75|485.39|486.35|493.99|2.49|20241|1118|0|0|0|20241|0|0|0|12383|20241|20241|20241|9998923.75|Q
CVE|15135U109|04/01/26|26.02|26.53|25.43|25.84|25.76|-.69|1785021|9195|18|1|0|1735583|43938|5500|0|1400399|1785021|1785021|1785021|45984088.52|N
CVEO|17878Y207|04/01/26|27.38|27.38|26.62|26.74|26.78|.36|3884|159|0|0|0|3884|0|0|0|2028|3884|3884|3884|104009.46|N
CVGI|202608105|04/01/26|3.46|3.64|3.40|3.52|3.57|.11|32287|535|0|0|0|32287|0|0|0|8734|32287|32287|32287|115310.97|Q
CVGW|128246105|04/01/26|25.79|26.25|25.68|26.18|26.05|.36|14714|292|0|0|0|14714|0|0|0|4203|14714|14714|14714|383346.75|Q
CVI|12662P108|04/01/26|32.55|33.43|30.66|31.61|31.40|-2.06|91511|1522|2|0|0|86581|4930|0|0|63803|91511|91511|91511|2873043.50|N
CVIE|61774R106|04/01/26|73.51|74.13|73.51|73.91|73.88|1.22|2757|43|0|0|0|2757|0|0|0|76|2757|2757|2757|203693.81|P
CVKD|127636207|04/01/26|5.30|5.30|4.40|4.96|4.66|-.16|4788|78|0|0|0|4788|0|0|0|774|4788|4788|4788|22312.00|Q
CVLC|61774R205|04/01/26|80.58|80.76|80.58|80.76|80.59|.70|272|4|0|0|0|272|0|0|0|248|272|272|272|21919.76|P
CVLG|22284P105|04/01/26|27.27|27.87|27.27|27.40|27.73|.25|1491|63|0|0|0|1491|0|0|0|1076|1491|1491|1491|41347.23|N
CVLT|204166102|04/01/26|79.06|79.07|76.62|78.39|78.39|.48|25534|947|0|0|0|25534|0|0|0|13870|25534|25534|25534|2001554.23|Q
CVM|150837706|04/01/26|3.42|3.57|3.36|3.43|3.42|.22|9746|89|0|0|0|9746|0|0|0|9705|9746|9746|9746|33313.97|A
CVMC|61774R403|04/01/26|64.39|64.64|64.39|64.64|64.55|.62|126|3|0|0|0|126|0|0|0|101|126|126|126|8133.14|P
CVNA|146869102|04/01/26|317.50|320.19|294.71|311.77|308.75|-2.81|161053|6086|0|0|0|161053|0|0|0|132940|161053|161053|161053|49725448.88|N
CVNX|88636R214|04/01/26|12.74|12.74|10.89|12.16|11.75|-.22|3587|52|0|0|0|3587|0|0|0|1841|3587|3587|3587|42145.66|Q
CVNY|88636R206|04/01/26|25.25|25.25|23.80|24.72|24.93|-.09|4091|32|0|0|0|4091|0|0|0|950|4091|4091|4091|101982.17|P
CVR|168088102|04/01/26|10.10|10.15|10.10|10.15|10.21|.20|200|10|0|0|0|200|0|0|0|90|200|200|200|2041.55|A
CVRD|557441409|04/01/26|18.05|18.05|17.87|17.87|18.05|-.03|1|1|0|0|0|1|0|0|0|0|1|1|1|18.05|P
CVRT|12811T308|04/01/26|42.08|42.69|42.08|42.47|42.53|.91|882|12|0|0|0|882|0|0|0|821|882|882|882|37514.32|P
CVRX|126638105|04/01/26|9.50|9.50|8.87|9.10|9.16|-.35|15464|594|0|0|0|15464|0|0|0|10066|15464|15464|15464|141630.78|Q
CVS|126650100|04/01/26|72.23|72.74|71.83|72.49|72.41|.66|294300|5476|0|0|0|294300|0|0|0|175996|294300|294300|294300|21310000.73|N
CVSA|00737L103|04/01/26|115.62|117.00|114.72|116.61|116.71|1.36|6571|391|0|0|0|6571|0|0|0|4333|6571|6571|6571|766912.53|N
CVSB|61774R601|04/01/26|50.61|50.62|50.46|50.57|50.55|-.04|3016|32|0|0|0|3016|0|0|0|2416|3016|3016|3016|152452.06|P
CVU|125919308|04/01/26|3.61|3.80|3.30|3.41|3.50|-.51|72993|324|5|0|0|53293|19700|0|0|21333|72993|72993|72993|255323.57|A
CVV|126601103|04/01/26|4.20|4.25|4.13|4.15|4.20|.11|6008|40|0|0|0|6008|0|0|0|410|6008|6008|6008|25251.05|Q
CVX|166764100|04/01/26|201.73|204.67|194.93|197.35|198.73|-9.54|1183385|26315|9|0|0|1161224|22161|0|0|559770|1183385|1183385|1183385|235171735.54|N
CVY|46137Y500|04/01/26|27.13|27.13|27.11|27.11|27.12|.04|60|8|0|0|0|60|0|0|0|11|60|60|60|1627.18|P
CW|231561101|04/01/26|693.15|711.20|693.15|696.73|704.12|15.60|40959|1646|0|0|0|40959|0|0|0|15170|40959|40959|40959|28839872.50|N
CWAN|185123106|04/01/26|23.70|23.87|23.67|23.80|23.79|.16|340001|1948|3|1|1|303984|6202|7715|22100|161316|340001|340001|340001|8089482.84|N
CWB|78464A359|04/01/26|92.12|92.95|91.91|92.47|92.53|.95|134228|1130|4|1|0|109093|15553|9582|0|67995|134228|134228|134228|12420095.07|P
CWBC|203937107|04/01/26|23.40|23.54|23.09|23.21|23.23|-.02|15098|326|0|0|0|15098|0|0|0|10888|15098|15098|15098|350736.21|Q
CWCO|G23773107|04/01/26|33.07|33.40|32.94|33.11|33.32|0.00|4257|290|0|0|0|4257|0|0|0|2254|4257|4257|4257|141834.03|Q
CWD|13000T604|04/01/26|1.15|1.15|0.98|0.99|1.04|-.15|18481|176|1|0|0|15381|3100|0|0|5218|18481|18481|18481|19199.83|Q
CWEB|25460G187|04/01/26|26.63|27.03|26.24|26.44|26.53|-.33|108136|1140|4|0|0|97910|10226|0|0|62166|108136|108136|108136|2868366.35|P
CWEN|18539C204|04/01/26|39.29|40.02|39.21|39.92|39.73|.61|36878|836|0|0|0|36878|0|0|0|26272|36878|36878|36878|1465069.75|N
CWEN A|18539C105|04/01/26|39.40|39.92|39.26|39.77|39.57|.60|8443|275|0|0|0|8443|0|0|0|0|8443|8443|8443|334126.91|N
CWH|13462K109|04/01/26|6.55|6.87|6.53|6.58|6.72|-.25|105933|1419|2|1|0|93633|5354|6946|0|79301|105933|105933|105933|711601.40|N
CWI|78463X848|04/01/26|36.99|37.30|36.92|37.00|37.10|.41|23412|155|0|0|0|23412|0|0|0|15918|23412|23412|23412|868656.69|P
CWII|761562701|04/01/26|11.63|11.63|11.52|11.52|11.44|.19|3|2|0|0|0|3|0|0|0|3|3|3|3|34.33|Z
CWK|G2717C106|04/01/26|12.38|12.65|12.23|12.50|12.49|.22|45364|823|0|0|0|45364|0|0|0|21446|45364|45364|45364|566444.78|N
CWS|00768Y560|04/01/26|64.90|65.43|64.90|65.31|65.20|.55|733|5|0|0|0|733|0|0|0|350|733|733|733|47790.14|P
CWST|147448104|04/01/26|79.99|81.66|79.46|81.56|80.90|2.23|34993|1209|0|0|0|34993|0|0|0|25699|34993|34993|34993|2830921.20|Q
CWT|130788102|04/01/26|44.94|45.60|44.94|45.51|45.46|.17|4147|261|0|0|0|4147|0|0|0|1434|4147|4147|4147|188503.10|N
CWVX|46152A742|04/01/26|20.30|20.67|18.94|19.68|19.78|.48|343363|1609|17|1|1|265519|58777|9001|10066|171842|343363|343363|343363|6791540.38|Z
CX|151290889|04/01/26|11.56|11.71|11.50|11.60|11.61|.14|261253|1766|0|0|0|261253|0|0|0|172581|261253|261253|261253|3033410.83|N
CXAI|23248B109|04/01/26|0.17|0.18|0.17|0.17|0.17|-.01|156618|395|7|5|2|65139|24428|36152|30899|91950|156618|156618|156618|27296.61|Q
CXAI W|23248B117|04/01/26|0.03|0.04|0.03|0.04|0.03|.01|2331|8|0|0|0|2331|0|0|0|1850|2331|2331|2331|78.62|Q
CXDO|226552107|04/01/26|6.25|6.37|6.20|6.20|6.33|.03|13268|232|1|0|0|10175|3093|0|0|8871|13268|13268|13268|83962.95|Q
CXE|59318D104|04/01/26|3.70|3.70|3.69|3.70|3.69|-.01|4307|32|0|0|0|4307|0|0|0|276|4307|4307|4307|15909.95|N
CXH|59318B108|04/01/26|8.04|8.04|8.02|8.03|8.03|.04|1479|6|0|0|0|1479|0|0|0|100|1479|1479|1479|11881.08|N
CXM|85208T107|04/01/26|6.06|6.06|5.92|5.98|6.01|-.02|116955|1034|0|0|0|116955|0|0|0|41515|116955|116955|116955|703228.80|N
CXRN|53656G316|04/01/26|19.51|19.56|19.16|19.43|19.37|-.45|2073|22|0|0|0|2073|0|0|0|1684|2073|2073|2073|40146.19|P
CXSE|97717X719|04/01/26|38.05|38.05|37.94|37.94|37.99|.05|1212|28|0|0|0|1212|0|0|0|1030|1212|1212|1212|46040.05|Q
CXT|224441105|04/01/26|40.73|42.33|40.73|41.82|42.00|1.22|17756|457|0|0|0|17756|0|0|0|7397|17756|17756|17756|745824.09|N
CXW|21871N101|04/01/26|19.04|19.22|18.55|19.14|18.95|.22|34465|832|0|0|0|34465|0|0|0|19174|34465|34465|34465|653278.84|N
CYAB|23249H105|04/01/26|1.91|2.14|1.86|2.01|2.13|.15|75068|736|0|0|0|75068|0|0|0|39599|75068|75068|75068|159714.72|Q
CYCN|23255M204|04/01/26|5.42|8.48|5.37|6.40|5.22|4.85|54602656|469148|1328|170|24|49001844|3947375|1161850|491587|38551827|54602656|54602656|54602656|285258594.76|Q
CYCU|95758L305|04/01/26|0.99|1.14|0.95|1.05|1.05|.04|28181|205|2|1|0|16196|4601|7384|0|21932|28181|28181|28181|29514.83|Q
CYCU W|95758L115|04/01/26|0.00|0.02|0.02|0.02|0.02|0.00|13500|4|1|1|0|2700|3600|7200|0|12800|13500|13500|13500|295.65|Q
CYD|G21082105|04/01/26|39.27|40.05|39.20|39.55|39.79|1.05|8011|155|0|0|0|8011|0|0|0|1813|8011|8011|8011|318733.21|N
CYH|203668108|04/01/26|2.96|2.99|2.93|2.98|2.97|.04|64879|450|0|0|0|64879|0|0|0|55632|64879|64879|64879|192885.86|N
CYN|23257B305|04/01/26|1.68|1.73|1.66|1.67|1.70|0.00|33343|429|0|0|0|33343|0|0|0|15058|33343|33343|33343|56618.70|Q
CYPH|52187K200|04/01/26|0.77|0.79|0.74|0.76|0.76|-.03|47804|419|2|0|0|40792|7012|0|0|31949|47804|47804|47804|36486.33|Q
CYRX|229050307|04/01/26|8.43|8.66|8.43|8.51|8.53|.24|21897|433|0|1|0|12097|0|9800|0|4476|21897|21897|21897|186844.67|Q
CYTK|23282W605|04/01/26|66.44|67.77|66.00|66.60|66.57|.76|128583|2199|3|0|0|121094|7489|0|0|46325|128583|128583|128583|8559845.07|Q
CZA|46137Y401|04/01/26|110.65|111.20|110.65|111.20|110.89|1.05|227|7|0|0|0|227|0|0|0|107|227|227|227|25172.46|P
CZAR|882927809|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CZFS|174615104|04/01/26|63.33|63.33|62.67|62.67|63.14|.73|55|11|0|0|0|55|0|0|0|51|55|55|55|3472.68|Q
CZNC|172922106|04/01/26|22.65|22.65|22.36|22.36|22.45|.06|1132|66|0|0|0|1132|0|0|0|838|1132|1132|1132|25410.44|Q
CZR|12769G100|04/01/26|26.71|26.90|26.38|26.56|26.63|.13|180853|3117|3|1|0|168708|6516|5629|0|85000|180853|180853|180853|4815644.35|Q
CZWI|174903104|04/01/26|19.93|20.44|19.93|20.16|20.22|.40|6963|122|0|0|0|6963|0|0|0|2307|6963|6963|6963|140776.69|Q
D|25746U109|04/01/26|61.67|62.41|61.67|62.06|62.02|.24|160857|3933|1|1|0|151981|2449|6427|0|103492|160857|160857|160857|9976905.67|N
DAAQ|G2868C103|04/01/26|10.25|10.25|10.25|10.25|10.25|.01|95|1|0|0|0|95|0|0|0|0|95|95|95|973.28|Q
DAAQ U|G2868C129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ W|G2868C111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DABS|25861R808|04/01/26|50.48|50.54|50.48|50.52|50.54|-.27|346|9|0|0|0|346|0|0|0|141|346|346|346|17488.03|P
DAC|Y1968P121|04/01/26|113.00|114.49|113.00|114.22|114.08|1.60|2254|161|0|0|0|2254|0|0|0|1788|2254|2254|2254|257129.72|N
DADS|886364157|04/01/26|0.00|18.62|18.62|18.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIC|171756109|04/01/26|0.19|0.19|0.17|0.18|0.18|.01|78890|103|4|3|1|30671|14510|22201|11508|64702|78890|78890|78890|14110.02|Q
DAIC W|171756117|04/01/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIO|237690102|04/01/26|2.55|2.55|2.37|2.37|2.47|-.17|5836|76|0|0|0|5836|0|0|0|1603|5836|5836|5836|14434.47|Q
DAK|02072Q556|04/01/26|0.00|25.74|25.74|25.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAKT|234264109|04/01/26|19.74|20.19|19.74|19.78|19.95|.23|16366|652|0|0|0|16366|0|0|0|13939|16366|16366|16366|326547.16|Q
DAL|247361702|04/01/26|67.24|68.31|66.92|67.59|67.74|1.07|704885|12782|8|1|0|677480|21905|5500|0|485470|704885|704885|704885|47751746.44|N
DALI|33738R712|04/01/26|28.28|28.38|28.14|28.32|28.23|.58|2999|29|0|0|0|2999|0|0|0|968|2999|2999|2999|84675.05|Q
DAMD|88636W619|04/01/26|19.46|19.46|18.28|18.90|18.94|-1.30|56708|327|2|0|0|51363|5345|0|0|35593|56708|56708|56708|1073823.11|P
DAN|235825205|04/01/26|34.09|34.77|34.05|34.35|34.40|.70|42537|695|0|0|0|42537|0|0|0|26534|42537|42537|42537|1463351.02|N
DANA|88634W306|04/01/26|25.10|25.16|25.10|25.16|25.25|0.00|171|3|0|0|0|171|0|0|0|0|171|171|171|4317.60|P
DAO|98741T104|04/01/26|9.81|9.95|9.50|9.62|9.72|-.21|3489|29|0|0|0|3489|0|0|0|673|3489|3489|3489|33929.47|N
DAPP|92189H821|04/01/26|15.30|15.30|14.83|14.83|15.01|-.09|5921|73|0|0|0|5921|0|0|0|3314|5921|5921|5921|88858.07|Q
DAPR|33740U802|04/01/26|39.80|39.81|39.80|39.81|39.80|.05|200|1|0|0|0|200|0|0|0|0|200|200|200|7960.00|Z
DAR|237266101|04/01/26|62.31|62.35|60.41|62.16|61.71|.30|79383|1727|0|0|0|79383|0|0|0|25813|79383|79383|79383|4898950.77|N
DARE|23666P200|04/01/26|1.80|1.91|1.76|1.90|1.85|.08|8824|45|0|0|0|8824|0|0|0|6810|8824|8824|8824|16319.24|Q
DARP|88636J857|04/01/26|46.07|47.99|46.07|47.69|47.15|.56|366|5|0|0|0|366|0|0|0|0|366|366|366|17257.48|P
DASH|25809K105|04/01/26|152.67|153.89|149.45|150.47|150.93|.36|299656|8976|0|0|0|299656|0|0|0|188168|299656|299656|299656|45227474.41|Q
DAT|74347G457|04/01/26|34.29|34.29|34.21|34.21|34.29|.08|2|1|0|0|0|2|0|0|0|0|2|2|2|68.58|P
DAUG|33740F854|04/01/26|0.00|43.74|43.74|43.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAVA|29260V105|04/01/26|4.48|4.49|4.31|4.42|4.47|-.01|16988|205|0|0|0|16988|0|0|0|11227|16988|16988|16988|75853.11|N
DAVE|23834J201|04/01/26|177.60|182.71|172.47|173.45|177.05|-.30|28684|1193|0|0|0|28684|0|0|0|20363|28684|28684|28684|5078514.07|Q
DAVE W|23834J110|04/01/26|0.32|0.32|0.29|0.29|0.27|-.01|193|8|0|0|0|193|0|0|0|12|193|193|193|52.29|Q
DAWN|23954D109|04/01/26|21.44|21.44|21.41|21.42|21.42|-.02|104426|413|4|0|1|51990|10061|0|42375|83389|104426|104426|104426|2237201.96|Q
DAX|37954Y491|04/01/26|42.81|42.81|42.61|42.75|42.70|.62|421|18|0|0|0|421|0|0|0|3|421|421|421|17975.79|Q
DB|D18190898|04/01/26|30.60|30.74|30.24|30.48|30.53|.70|240139|1951|0|0|0|240139|0|0|0|128875|240139|240139|240139|7330999.33|N
DBA|46140H106|04/01/26|27.13|27.16|26.97|27.10|27.06|-.22|361432|943|10|4|2|233559|28559|26945|72369|231639|361432|361432|361432|9778564.87|P
DBAW|233051820|04/01/26|42.99|43.29|42.99|43.24|43.12|.55|2109|25|0|0|0|2109|0|0|0|544|2109|2109|2109|90934.50|P
DBB|46140H700|04/01/26|23.57|23.81|23.52|23.74|23.62|.24|86503|601|3|0|0|74263|12240|0|0|36795|86503|86503|86503|2043329.69|P
DBC|46138B103|04/01/26|28.72|28.77|28.51|28.68|28.65|-.27|1239405|1645|46|14|9|523951|147383|105795|462276|808772|1239405|1239405|1239405|35508302.50|P
DBCA|G2616T101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBCA U|G2616T127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBCA W|G2616T119|04/01/26|0.00|0.30|0.30|0.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBD|253651202|04/01/26|76.32|78.62|76.32|77.66|77.88|2.10|16160|522|0|0|0|16160|0|0|0|9719|16160|16160|16160|1258480.47|N
DBE|46140H304|04/01/26|28.87|28.89|28.42|28.77|28.68|-.70|11974|101|1|0|0|9465|2509|0|0|5312|11974|11974|11974|343416.56|P
DBEF|233051200|04/01/26|49.95|50.37|49.94|50.21|50.17|.81|133920|1393|3|1|0|117274|8693|7953|0|63388|133920|133920|133920|6718734.99|P
DBEM|233051101|04/01/26|34.34|34.72|33.44|34.43|33.99|.30|2582|37|0|0|0|2582|0|0|0|704|2582|2582|2582|87773.01|P
DBEU|233051853|04/01/26|48.93|49.18|48.92|49.18|49.04|.46|1631|23|0|0|0|1631|0|0|0|474|1631|1631|1631|79984.03|P
DBEZ|233051697|04/01/26|55.37|56.01|55.37|55.87|55.62|.84|3708|27|0|0|0|3708|0|0|0|2072|3708|3708|3708|206241.49|P
DBGI|25401N507|04/01/26|1.83|1.91|1.55|1.86|1.65|.07|23003|153|1|0|0|20003|3000|0|0|9711|23003|23003|23003|38034.19|Q
DBI|250565108|04/01/26|5.69|5.88|5.69|5.82|5.81|.13|35789|669|0|0|0|35789|0|0|0|20014|35789|35789|35789|208017.35|N
DBJP|233051507|04/01/26|103.67|104.24|103.66|103.78|103.77|2.76|1685|29|0|0|0|1685|0|0|0|198|1685|1685|1685|174852.94|P
DBL|258623107|04/01/26|14.61|14.95|14.61|14.65|14.73|.07|3358|25|0|0|0|3358|0|0|0|1622|3358|3358|3358|49456.63|N
DBMF|53700T827|04/01/26|30.23|30.28|30.17|30.21|30.21|.06|253616|855|10|6|1|165130|33831|41003|13652|141031|253616|253616|253616|7662864.34|P
DBND|25861R105|04/01/26|45.60|45.67|45.60|45.63|45.65|-.18|1592|23|0|0|0|1592|0|0|0|115|1592|1592|1592|72677.22|P
DBO|46140H403|04/01/26|19.18|19.20|18.92|19.03|19.04|-.64|624209|3111|4|0|3|436227|9477|0|178505|202200|624209|624209|624209|11887602.82|P
DBP|46140H502|04/01/26|110.95|111.95|110.95|111.39|111.47|1.35|1141|23|0|0|0|1141|0|0|0|152|1141|1141|1141|127185.96|P
DBRG|25401T603|04/01/26|15.44|15.46|15.44|15.46|15.45|.03|53271|218|1|1|0|43354|4009|5908|0|38518|53271|53271|53271|822924.57|N
DBRG PRH|25401T504|04/01/26|16.26|16.73|16.26|16.73|16.30|-.01|556|7|0|0|0|556|0|0|0|0|556|556|556|9061.55|N
DBRG PRI|25401T405|04/01/26|16.39|16.43|16.39|16.43|16.44|.18|151|9|0|0|0|151|0|0|0|0|151|151|151|2482.55|N
DBRG PRJ|25401T306|04/01/26|16.78|16.78|16.48|16.48|16.64|0.00|300|5|0|0|0|300|0|0|0|0|300|300|300|4993.33|N
DBSC|56170L562|04/01/26|0.00|23.18|23.18|23.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBVT|23306J309|04/01/26|21.31|21.81|20.46|20.46|21.40|-.43|38261|325|6|0|0|22717|15544|0|0|14612|38261|38261|38261|818917.73|Q
DBX|26210C104|04/01/26|22.61|23.08|22.39|23.08|22.90|.36|261054|4050|1|0|0|258354|2700|0|0|155667|261054|261054|261054|5976843.37|Q
DC|46655E100|04/01/26|5.19|5.40|5.09|5.31|5.26|.26|276787|2183|16|0|0|220291|56496|0|0|136320|276787|276787|276787|1455804.62|A
DCBO|25609L105|04/01/26|17.76|17.95|17.35|17.46|17.60|-.01|4713|93|0|0|0|4713|0|0|0|3501|4713|4713|4713|82948.22|Q
DCGO|256086109|04/01/26|0.59|0.60|0.56|0.57|0.57|-.06|140506|532|0|3|3|67283|0|26500|46723|36744|140506|140506|140506|80326.08|Q
DCH|024061103|04/01/26|5.93|6.18|5.93|5.95|6.05|.02|213897|2245|3|0|0|205232|8665|0|0|125054|213897|213897|213897|1294018.78|N
DCI|257651109|04/01/26|85.73|86.93|85.73|86.11|86.42|1.26|14742|534|0|0|0|14742|0|0|0|9952|14742|14742|14742|1273946.53|N
DCMT|25861R501|04/01/26|32.95|33.00|32.91|32.91|32.99|-.42|2484|12|0|0|0|2484|0|0|0|2401|2484|2484|2484|81956.25|P
DCO|264147109|04/01/26|126.26|127.93|126.26|126.79|127.44|4.72|8739|232|0|0|0|8739|0|0|0|7541|8739|8739|8739|1113700.21|N
DCOM|25432X102|04/01/26|34.08|34.69|34.08|34.23|34.43|.40|5189|273|0|0|0|5189|0|0|0|3835|5189|5189|5189|178666.16|Q
DCOM G|25432X300|04/01/26|26.10|26.10|26.10|26.10|26.10|.27|1|1|0|0|0|1|0|0|0|0|1|1|1|26.10|Q
DCOM P|25432X201|04/01/26|18.65|18.65|18.57|18.57|18.65|.42|400|3|0|0|0|400|0|0|0|400|400|400|400|7460.00|Q
DCOR|25434V625|04/01/26|72.50|72.95|72.49|72.51|72.72|.43|13071|105|0|0|0|13071|0|0|0|9533|13071|13071|13071|950587.65|P
DCOY|79400X602|04/01/26|6.77|6.77|6.27|6.27|6.49|-.26|1269|41|0|0|0|1269|0|0|0|849|1269|1269|1269|8237.16|Q
DCRE|25861R303|04/01/26|51.74|51.79|51.74|51.74|51.77|-.22|1347|20|0|0|0|1347|0|0|0|1174|1347|1347|1347|69732.00|P
DCTH|24661P807|04/01/26|9.40|9.62|9.40|9.53|9.52|.24|13761|379|0|0|0|13761|0|0|0|4650|13761|13761|13761|130958.61|Q
DCX|G4465R137|04/01/26|1.70|1.77|1.70|1.77|1.71|.07|388|24|0|0|0|388|0|0|0|153|388|388|388|664.37|Q
DD|26614N102|04/01/26|46.37|46.95|46.05|46.20|46.50|.39|192693|3854|2|0|0|188405|4288|0|0|109001|192693|192693|192693|8959991.61|N
DDC|G276AC119|04/01/26|1.97|1.97|1.67|1.67|1.85|-.31|10746|70|1|0|0|8324|2422|0|0|5665|10746|10746|10746|19841.94|A
DDD|88554D205|04/01/26|1.93|1.93|1.81|1.87|1.86|-.02|274083|1223|8|2|1|219475|29947|13100|11561|99197|274083|274083|274083|510802.21|N
DDDD|88636W833|04/01/26|30.66|30.80|30.66|30.80|30.71|-.10|516|7|0|0|0|516|0|0|0|0|516|516|516|15848.26|P
DDEC|33740U406|04/01/26|44.38|44.44|44.33|44.35|44.40|.07|2500|10|0|0|0|2500|0|0|0|0|2500|2500|2500|110995.00|Z
DDFA|45784N551|04/01/26|19.24|19.72|19.21|19.21|19.29|19.21|24099|94|0|0|0|24099|0|0|0|14391|24099|24099|24099|464785.85|Z
DDFD|45784N437|04/01/26|19.05|19.08|19.03|19.03|19.06|.10|3400|8|0|0|0|3400|0|0|0|3100|3400|3400|3400|64812.00|Z
DDFF|45784N395|04/01/26|19.02|19.02|19.00|19.00|19.02|.07|786|3|0|0|0|786|0|0|0|772|786|786|786|14950.14|Z
DDFJ|45784N544|04/01/26|18.91|18.94|18.83|18.83|18.91|.07|3900|27|0|0|0|3900|0|0|0|3012|3900|3900|3900|73735.65|Z
DDFL|45784N536|04/01/26|0.00|20.58|20.58|20.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFM|45784N379|04/01/26|18.90|18.90|18.82|18.82|18.87|.07|682|6|0|0|0|682|0|0|0|482|682|682|682|12868.80|Z
DDFN|45784N452|04/01/26|19.07|19.12|19.04|19.04|19.10|.05|200|2|0|0|0|200|0|0|0|100|200|200|200|3819.00|Z
DDFO|45784N528|04/01/26|0.00|21.53|21.53|21.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFS|45784N486|04/01/26|21.22|21.24|21.22|21.22|21.22|.16|1200|2|0|0|0|1200|0|0|0|0|1200|1200|1200|25468.00|Z
DDI|25862B109|04/01/26|8.55|8.83|8.55|8.83|8.78|.39|20356|133|0|0|1|4747|0|0|15609|1332|20356|20356|20356|178656.54|Q
DDIV|33738R696|04/01/26|40.91|41.07|40.86|40.86|40.93|.57|1494|5|0|0|0|1494|0|0|0|783|1494|1494|1494|61152.34|Q
DDL|25445D101|04/01/26|2.62|2.64|2.62|2.63|2.66|.07|25429|120|0|1|0|18661|0|6768|0|15159|25429|25429|25429|67565.84|N
DDLS|97717X271|04/01/26|43.86|44.03|43.86|44.03|43.79|.70|60|4|0|0|0|60|0|0|0|0|60|60|60|2627.52|Z
DDM|74347R305|04/01/26|52.75|53.09|52.42|52.53|52.76|.48|38405|455|0|0|0|38405|0|0|0|18847|38405|38405|38405|2026096.68|P
DDNQ|45784N312|04/01/26|19.54|19.71|19.54|19.71|19.61|.28|16|2|0|0|0|16|0|0|0|14|16|16|16|313.69|Z
DDOG|23804L103|04/01/26|120.74|121.95|116.99|118.71|119.38|.69|193272|4783|0|0|0|193272|0|0|0|98754|193272|193272|193272|23073498.31|Q
DDS|254067101|04/01/26|575.36|580.41|574.70|576.36|577.41|4.26|1924|210|0|0|0|1924|0|0|0|727|1924|1924|1924|1110945.25|N
DDSQ|45784N320|04/01/26|20.06|20.13|20.04|20.07|20.08|.17|12903|49|1|0|0|10778|2125|0|0|10821|12903|12903|12903|259086.18|Z
DDT|25406P200|04/01/26|0.00|26.04|26.04|26.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DDTA|45784N353|04/01/26|19.15|19.20|19.11|19.14|19.15|19.14|9542|36|1|0|0|7452|2090|0|0|7445|9542|9542|9542|182699.30|Z
DDTD|45784N445|04/01/26|18.82|18.84|18.82|18.84|18.82|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|1882.00|Z
DDTF|45784N411|04/01/26|0.00|18.78|18.78|18.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTJ|45784N429|04/01/26|0.00|18.68|18.68|18.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTL|45784N510|04/01/26|0.00|20.82|20.82|20.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTM|45784N361|04/01/26|0.00|18.65|18.65|18.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTN|45784N460|04/01/26|0.00|18.81|18.81|18.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTO|45784N494|04/01/26|21.31|21.34|21.31|21.32|21.33|.09|430|6|0|0|0|430|0|0|0|0|430|430|430|9170.60|Z
DDTS|45784N478|04/01/26|21.22|21.22|21.10|21.10|21.22|.08|200|1|0|0|0|200|0|0|0|0|200|200|200|4244.00|Z
DDV|02072Q333|04/01/26|25.05|25.07|25.03|25.03|25.06|.04|4523|7|1|0|0|1823|2700|0|0|4506|4523|4523|4523|113365.03|Z
DDWM|97717X263|04/01/26|44.35|44.82|44.30|44.61|44.53|.46|2945|47|0|0|0|2945|0|0|0|1545|2945|2945|2945|131151.53|Z
DDX|02072L748|04/01/26|24.37|24.37|24.37|24.37|24.37|.15|260|1|0|0|0|260|0|0|0|260|260|260|260|6336.20|Z
DDXX|02072Q325|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DE|244199105|04/01/26|566.52|579.36|564.23|569.79|571.81|6.49|51437|2938|0|0|0|51437|0|0|0|31566|51437|51437|51437|29412430.44|N
DEA|27616P301|04/01/26|21.31|21.31|21.10|21.17|21.22|-.26|6039|214|0|0|0|6039|0|0|0|3238|6039|6039|6039|128120.94|N
DEC|25520W107|04/01/26|17.31|17.41|16.50|16.75|16.88|-.68|114720|1085|4|0|0|104419|10301|0|0|74214|114720|114720|114720|1936294.20|N
DECK|243537107|04/01/26|98.85|103.41|98.76|100.91|101.72|.81|71844|2261|0|0|0|71844|0|0|0|35948|71844|71844|71844|7308121.83|N
DECM|33740U497|04/01/26|32.75|32.75|32.75|32.75|32.75|.08|600|2|0|0|0|600|0|0|0|0|600|600|600|19650.00|Z
DECO|78470P655|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECP|69420N726|04/01/26|29.83|29.96|29.83|29.96|29.87|.26|114|3|0|0|0|114|0|0|0|100|114|114|114|3404.90|Z
DECT|00888H836|04/01/26|35.76|35.85|35.76|35.85|35.78|.30|300|3|0|0|0|300|0|0|0|0|300|300|300|10733.00|Z
DECU|00888H521|04/01/26|26.79|26.79|26.74|26.74|26.77|.16|1233|4|0|0|0|1233|0|0|0|963|1233|1233|1233|33012.74|Z
DECW|00888H794|04/01/26|33.52|33.59|33.49|33.59|33.52|.18|502|4|0|0|0|502|0|0|0|502|502|502|502|16827.45|Z
DECZ|210322764|04/01/26|39.08|39.09|38.99|38.99|39.08|.31|430|6|0|0|0|430|0|0|0|0|430|430|430|16806.20|Z
DEED|33740U109|04/01/26|21.37|21.38|21.30|21.32|21.35|-.01|6427|102|0|0|0|6427|0|0|0|1124|6427|6427|6427|137204.57|P
DEEF|233051515|04/01/26|38.17|38.31|38.17|38.31|38.42|.51|44|9|0|0|0|44|0|0|0|0|44|44|44|1690.42|P
DEEP|26922A701|04/01/26|36.74|36.74|36.67|36.67|36.73|.15|291|10|0|0|0|291|0|0|0|195|291|291|291|10689.10|P
DEFI|88634V100|04/01/26|77.62|77.69|77.62|77.69|77.82|.77|395|7|0|0|0|395|0|0|0|350|395|395|395|30737.58|P
DEFR|26922B451|04/01/26|26.63|26.63|26.58|26.58|26.62|-.01|173|5|0|0|0|173|0|0|0|0|173|173|173|4604.94|Z
DEFT|244916102|04/01/26|0.79|0.79|0.68|0.69|0.75|.14|10695112|29663|514|140|38|7450731|1612520|987244|644617|7538202|10695112|10695112|10695112|8060029.05|Q
DEHP|25434V757|04/01/26|34.09|34.46|34.01|34.07|34.24|.28|9783|89|0|0|0|9783|0|0|0|2060|9783|9783|9783|334945.14|P
DEI|25960P109|04/01/26|9.46|9.50|9.21|9.23|9.33|-.19|48175|705|0|0|0|48175|0|0|0|29723|48175|48175|48175|449363.89|N
DELL|24703L202|04/01/26|166.62|171.24|164.96|169.40|168.82|5.22|297023|6251|4|1|0|278326|12420|6277|0|162306|297023|297023|297023|50142153.61|N
DEM|97717W315|04/01/26|49.48|49.84|49.43|49.48|49.53|-.21|103924|389|0|0|1|47978|0|0|55946|99368|103924|103924|103924|5147432.70|P
DEMZ|00774Q346|04/01/26|40.79|40.79|40.55|40.55|40.79|.34|2|1|0|0|0|2|0|0|0|0|2|2|2|81.58|Q
DEO|25243Q205|04/01/26|74.31|74.75|73.50|74.63|74.30|.18|66584|1275|2|0|0|61753|4831|0|0|11543|66584|66584|66584|4947241.45|N
DERM|48115J109|04/01/26|4.76|4.98|4.62|4.64|4.76|-.05|20050|440|0|0|0|20050|0|0|0|18123|20050|20050|20050|95420.45|Q
DES|97717W604|04/01/26|36.02|36.26|36.02|36.08|36.06|.14|29623|141|0|0|1|12829|0|0|16794|19483|29623|29623|29623|1068198.76|P
DESK|92189H714|04/01/26|32.09|32.34|32.09|32.12|32.34|-.90|472|4|0|0|0|472|0|0|0|472|472|472|472|15263.51|P
DEUS|233051481|04/01/26|59.98|60.36|59.98|60.20|60.05|.31|871|6|0|0|0|871|0|0|0|845|871|871|871|52300.14|P
DEVS|251936209|04/01/26|0.54|0.54|0.53|0.53|0.53|-.02|1732|15|0|0|0|1732|0|0|0|824|1732|1732|1732|920.79|Q
DEW|97717W877|04/01/26|66.50|66.54|66.50|66.54|66.52|.21|1150|9|0|0|0|1150|0|0|0|71|1150|1150|1150|76500.45|P
DEXC|25434V534|04/01/26|65.47|65.98|65.30|65.30|65.46|.44|3045|20|0|0|0|3045|0|0|0|873|3045|3045|3045|199328.91|P
DFAC|25434V708|04/01/26|39.06|39.35|39.04|39.12|39.16|.26|383415|841|31|6|2|223799|91707|39249|28660|337283|383415|383415|383415|15014766.88|P
DFAE|25434V302|04/01/26|34.07|34.43|34.00|34.13|34.19|.27|245415|1233|3|1|0|227570|9279|8566|0|141399|245415|245415|245415|8389761.42|P
DFAI|25434V203|04/01/26|39.49|39.79|39.39|39.54|39.57|.58|505444|1665|15|0|2|396043|39377|0|70024|262965|505444|505444|505444|19998956.89|P
DFAR|25434V823|04/01/26|23.66|23.83|23.65|23.74|23.74|.09|269734|742|10|0|0|244521|25213|0|0|201743|269734|269734|269734|6402835.69|P
DFAS|25434V500|04/01/26|71.52|72.13|71.49|71.52|71.74|.39|122572|2027|2|0|0|114949|7623|0|0|81476|122572|122572|122572|8792934.06|P
DFAT|25434V609|04/01/26|62.66|63.13|62.58|62.64|62.88|.19|140072|665|2|1|1|107931|7168|9995|14978|110867|140072|140072|140072|8807713.38|P
DFAU|25434V104|04/01/26|45.38|45.69|45.35|45.44|45.47|.32|83772|514|2|1|0|70853|4400|8519|0|67257|83772|83772|83772|3808703.83|P
DFAW|25434V617|04/01/26|74.27|74.73|74.18|74.30|74.37|.52|6054|75|0|0|0|6054|0|0|0|3643|6054|6054|6054|450219.55|P
DFAX|25434V880|04/01/26|34.44|34.67|34.28|34.42|34.44|.45|143523|1066|1|0|0|139653|3870|0|0|77115|143523|143523|143523|4942965.58|P
DFCA|25434V633|04/01/26|49.98|49.98|49.91|49.92|49.95|.07|19162|80|0|1|0|12887|0|6275|0|11407|19162|19162|19162|957116.67|P
DFCF|25434V872|04/01/26|42.22|42.33|42.21|42.24|42.27|.02|121796|456|1|0|2|95430|2972|0|23394|88294|121796|121796|121796|5148516.77|P
DFDV|47100L301|04/01/26|3.45|3.63|3.26|3.46|3.45|.17|98233|490|5|5|0|50598|15251|32384|0|64489|98233|98233|98233|339243.09|Q
DFDV W|47100L111|04/01/26|0.50|0.50|0.50|0.50|0.50|-.05|1081|4|0|0|0|1081|0|0|0|3|1081|1081|1081|541.46|Q
DFE|97717W869|04/01/26|72.26|72.91|72.18|72.53|72.73|.80|883|25|0|0|0|883|0|0|0|84|883|883|883|64217.13|P
DFEB|33740F771|04/01/26|47.58|47.59|47.51|47.59|47.56|.22|344|8|0|0|0|344|0|0|0|244|344|344|344|16360.52|Z
DFEM|25434V732|04/01/26|34.73|35.09|34.68|34.80|34.89|.25|64506|651|0|0|0|64506|0|0|0|20263|64506|64506|64506|2250750.53|P
DFEN|25460E661|04/01/26|65.73|69.30|65.73|67.52|67.36|4.42|64852|983|1|1|0|54236|4039|6577|0|40110|64852|64852|64852|4368168.07|P
DFEV|25434V740|04/01/26|35.82|36.18|35.82|35.93|35.95|.15|58429|221|0|0|1|34528|0|0|23901|25565|58429|58429|58429|2100497.30|P
DFGP|25434V583|04/01/26|54.04|54.11|54.04|54.07|54.07|.10|6150|62|0|0|0|6150|0|0|0|5815|6150|6150|6150|332541.26|Q
DFGR|25434V658|04/01/26|26.74|26.81|26.66|26.74|26.74|.16|23748|205|0|0|0|23748|0|0|0|14707|23748|23748|23748|635100.67|P
DFGX|25434V575|04/01/26|52.53|52.61|52.53|52.59|52.59|.18|1992|25|0|0|0|1992|0|0|0|172|1992|1992|1992|104753.05|Q
DFH|26154D100|04/01/26|13.92|14.38|13.75|14.04|14.17|.10|12915|352|0|0|0|12915|0|0|0|5165|12915|12915|12915|182957.28|N
DFIC|25434V799|04/01/26|36.06|36.29|35.93|36.05|36.09|.52|174295|939|0|0|0|174295|0|0|0|108456|174295|174295|174295|6290214.87|Z
DFII|33733E724|04/01/26|13.17|13.24|13.17|13.18|13.22|-.12|489|5|0|0|0|489|0|0|0|1|489|489|489|6465.25|P
DFIN|25787G100|04/01/26|47.68|47.68|46.05|46.05|46.64|-1.11|20563|488|0|0|0|20563|0|0|0|5029|20563|20563|20563|958961.81|N
DFIP|25434V856|04/01/26|41.71|41.77|41.70|41.72|41.73|0.00|5082|51|0|0|0|5082|0|0|0|3744|5082|5082|5082|212050.71|P
DFIS|25434V773|04/01/26|34.10|34.42|34.05|34.15|34.19|.50|45284|269|0|0|0|45284|0|0|0|12231|45284|45284|45284|1548065.85|Z
DFIV|25434V807|04/01/26|53.47|53.63|53.13|53.33|53.37|.55|278494|2736|0|0|1|255182|0|0|23312|157620|278494|278494|278494|14862992.29|P
DFJ|97717W836|04/01/26|104.25|104.83|103.94|103.94|104.45|1.88|20328|327|0|0|0|20328|0|0|0|12143|20328|20328|20328|2123232.20|P
DFLI|26145B403|04/01/26|1.82|1.83|1.73|1.73|1.78|-.02|25596|196|2|0|0|19212|6384|0|0|10942|25596|25596|25596|45570.64|Q
DFLI W|26145B114|04/01/26|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|04/01/26|35.80|35.94|35.74|35.79|35.84|.08|236569|742|1|0|1|215845|2900|0|17824|160908|236569|236569|236569|8478978.79|P
DFMC|25239Y238|04/01/26|51.24|51.67|51.24|51.29|51.40|.43|8592|44|0|0|0|8592|0|0|0|8592|8592|8592|8592|441651.90|P
DFNL|23908L108|04/01/26|45.16|45.27|45.15|45.15|45.22|.35|1337|28|0|0|0|1337|0|0|0|562|1337|1337|1337|60454.47|Z
DFNM|25434V849|04/01/26|47.90|48.05|47.90|48.03|47.99|.10|9569|79|1|0|0|6838|2731|0|0|5442|9569|9569|9569|459251.25|P
DFNS|67054R203|04/01/26|0.73|0.73|0.62|0.62|0.66|-.11|29051|226|1|0|0|24335|4716|0|0|10574|29051|29051|29051|19035.00|Q
DFNS W|67054R112|04/01/26|0.11|0.11|0.08|0.09|0.08|-.02|7703|5|0|1|0|1200|0|6503|0|1200|7703|7703|7703|627.04|Q
DFP|33848W106|04/01/26|20.18|20.34|20.18|20.34|20.26|.24|2792|32|0|0|0|2792|0|0|0|658|2792|2792|2792|56551.98|N
DFSB|25434V674|04/01/26|51.72|51.77|51.72|51.77|51.75|.03|1378|25|0|0|0|1378|0|0|0|112|1378|1378|1378|71307.37|P
DFSC|244778106|04/01/26|2.03|2.14|2.03|2.05|2.08|.09|970|13|0|0|0|970|0|0|0|706|970|970|970|2021.83|Q
DFSC W|501506133|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFSD|25434V864|04/01/26|47.87|47.91|47.87|47.87|47.89|-.01|23186|157|0|0|0|23186|0|0|0|10705|23186|23186|23186|1110263.37|P
DFSE|25434V682|04/01/26|42.59|42.90|42.59|42.72|42.78|.35|1447|19|0|0|0|1447|0|0|0|1171|1447|1447|1447|61899.16|P
DFSI|25434V690|04/01/26|42.88|43.39|42.88|43.19|43.03|.79|16544|185|1|0|0|14042|2502|0|0|8463|16544|16544|16544|711945.96|P
DFSU|25434V716|04/01/26|41.39|41.63|41.31|41.42|41.51|.33|3860|64|0|0|0|3860|0|0|0|1527|3860|3860|3860|160233.61|P
DFSV|25434V815|04/01/26|35.17|35.38|35.08|35.11|35.22|.07|226505|1549|1|1|1|204316|2571|8505|11113|183556|226505|226505|226505|7978020.52|P
DFTT|66538J258|04/01/26|24.99|24.99|24.98|24.98|24.99|.50|100|1|0|0|0|100|0|0|0|100|100|100|100|2499.00|P
DFTX|24477V105|04/01/26|19.25|20.65|19.25|20.61|20.35|1.71|252098|3123|3|1|0|235672|9019|7407|0|70269|252098|252098|252098|5131350.16|Q
DFUS|25434V401|04/01/26|71.38|71.85|71.23|71.46|71.49|.55|97337|684|1|1|0|87226|2100|8011|0|76740|97337|97337|97337|6958633.54|P
DFUV|25434V724|04/01/26|48.54|48.83|48.54|48.60|48.69|.14|122194|495|2|0|0|116894|5300|0|0|95902|122194|122194|122194|5949538.35|P
DFVE|25861R600|04/01/26|32.39|32.53|32.39|32.51|32.53|.04|103|3|0|0|0|103|0|0|0|0|103|103|103|3350.53|P
DFVX|25434V641|04/01/26|74.64|75.04|74.64|74.67|74.84|.37|2704|22|0|0|0|2704|0|0|0|173|2704|2704|2704|202364.96|P
DG|256677105|04/01/26|120.00|121.06|117.13|117.18|118.77|-1.56|103017|2678|0|0|0|103017|0|0|0|70437|103017|103017|103017|12234997.97|N
DGCB|25434V567|04/01/26|54.16|54.27|54.16|54.17|54.21|.05|4929|38|0|0|0|4929|0|0|0|4912|4929|4929|4929|267197.69|Q
DGIC A|257701201|04/01/26|17.14|17.14|16.99|16.99|17.09|-.18|5987|240|0|0|0|5987|0|0|0|3308|5987|5987|5987|102331.08|Q
DGIC B|257701300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGII|253798102|04/01/26|48.78|49.58|48.77|49.02|49.14|.67|8196|377|0|0|0|8196|0|0|0|6890|8196|8196|8196|402750.67|Q
DGIN|92189H789|04/01/26|31.28|31.60|31.28|31.48|31.54|.17|1091|27|0|0|0|1091|0|0|0|39|1091|1091|1091|34404.92|P
DGJA|33744U501|04/01/26|0.00|29.95|29.95|29.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DGLO|33738R563|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGNX|G28687104|04/01/26|0.50|0.50|0.47|0.49|0.49|0.00|160087|716|2|1|0|149185|4602|6300|0|99827|160087|160087|160087|78394.66|Q
DGOC|33740U281|04/01/26|0.00|31.08|31.08|31.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DGP|25154H749|04/01/26|186.05|190.29|185.23|188.20|188.27|5.22|60292|633|0|0|0|60292|0|0|0|51189|60292|60292|60292|11351005.21|P
DGRE|97717W323|04/01/26|33.57|33.68|33.36|33.36|33.66|.23|322|6|0|0|0|322|0|0|0|21|322|322|322|10839.78|Q
DGRO|46434V621|04/01/26|70.30|70.47|70.11|70.20|70.30|.02|450280|2460|2|1|1|385124|4850|6751|53555|327649|450280|450280|450280|31655361.56|P
DGRS|97717X651|04/01/26|53.13|53.59|53.13|53.24|53.52|.28|1162|12|0|0|0|1162|0|0|0|1110|1162|1162|1162|62194.65|Q
DGRW|97717X669|04/01/26|88.25|88.51|87.98|88.07|88.19|.25|227795|2771|0|0|0|227795|0|0|0|179705|227795|227795|227795|20090039.74|Q
DGS|97717W281|04/01/26|60.32|60.72|60.22|60.23|60.43|.13|7923|137|0|0|0|7923|0|0|0|3415|7923|7923|7923|478751.10|P
DGT|78464A706|04/01/26|171.19|171.91|170.73|171.12|171.17|1.57|5246|80|0|0|0|5246|0|0|0|3081|5246|5246|5246|897966.06|P
DGX|74834L100|04/01/26|195.98|198.57|195.98|197.82|197.84|1.90|11635|743|0|0|0|11635|0|0|0|7841|11635|11635|11635|2301879.32|N
DGXX|25380B102|04/01/26|2.02|2.27|2.00|2.16|2.14|.12|172088|955|2|0|1|122919|4940|0|44229|67323|172088|172088|172088|367862.80|Q
DGZ|25154H731|04/01/26|5.10|5.10|4.72|4.98|4.88|-.11|3881|22|0|0|0|3881|0|0|0|702|3881|3881|3881|18937.36|P
DH|24477E103|04/01/26|1.21|1.21|1.09|1.09|1.16|-.14|28366|352|0|0|0|28366|0|0|0|8582|28366|28366|28366|32771.50|Q
DHC|25525P107|04/01/26|6.84|6.87|6.62|6.80|6.79|.16|49038|813|0|0|0|49038|0|0|0|34577|49038|49038|49038|333151.99|Q
DHCN I|25525P206|04/01/26|15.93|16.82|15.93|16.82|16.56|.63|1125|11|0|0|0|1125|0|0|0|108|1125|1125|1125|18631.82|Q
DHCN L|25525P305|04/01/26|17.26|17.45|17.26|17.45|17.37|.32|3398|28|0|0|0|3398|0|0|0|50|3398|3398|3398|59039.23|Q
DHDG|33740U547|04/01/26|0.00|33.68|33.68|33.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DHF|09660L105|04/01/26|2.43|2.43|2.40|2.40|2.42|-.01|13436|52|0|0|0|13436|0|0|0|8405|13436|13436|13436|32478.18|N
DHI|23331A109|04/01/26|137.00|139.92|136.60|138.25|138.51|1.02|184523|3367|0|0|0|184523|0|0|0|148462|184523|184523|184523|25557453.11|N
DHIL|25264R207|04/01/26|172.45|172.73|172.45|172.64|172.62|.54|1251|38|0|0|0|1251|0|0|0|429|1251|1251|1251|215946.32|Q
DHLX|25264S320|04/01/26|12.78|12.88|12.78|12.84|12.85|.04|2090|15|0|0|0|2090|0|0|0|990|2090|2090|2090|26863.62|P
DHR|235851102|04/01/26|190.62|192.29|189.88|190.72|191.01|1.20|72533|2919|0|0|0|72533|0|0|0|33077|72533|72533|72533|13854669.39|N
DHS|97717W208|04/01/26|108.89|108.89|108.19|108.63|108.69|-.59|32680|212|1|0|0|30170|2510|0|0|4434|32680|32680|32680|3552138.33|P
DHSB|86280R795|04/01/26|25.73|25.74|25.73|25.74|25.73|.07|1|1|0|0|0|1|0|0|0|0|1|1|1|25.73|P
DHT|Y2065G121|04/01/26|18.20|18.60|18.04|18.10|18.28|-.17|120709|1889|0|0|0|120709|0|0|0|58054|120709|120709|120709|2206303.95|N
DHX|23331S100|04/01/26|2.82|2.82|2.75|2.79|2.79|0.00|7029|132|0|0|0|7029|0|0|0|1876|7029|7029|7029|19581.81|N
DHY|22544F103|04/01/26|1.89|1.90|1.88|1.89|1.89|-.01|45418|110|3|0|0|34598|10820|0|0|12965|45418|45418|45418|85649.01|A
DIA|78467X109|04/01/26|466.09|467.90|464.52|465.48|466.28|2.29|1941182|34547|0|0|2|1786941|0|0|154241|910050|1941182|1941182|1941182|905128543.31|P
DIAL|19761L508|04/01/26|18.10|18.10|18.06|18.06|18.09|-.02|3807|46|0|0|0|3807|0|0|0|825|3807|3807|3807|68852.84|P
DIBS|320551104|04/01/26|5.52|5.61|5.50|5.52|5.55|.02|8798|236|0|0|0|8798|0|0|0|1896|8798|8798|8798|48863.55|Q
DIEM|35473P207|04/01/26|35.51|35.55|35.51|35.55|35.54|.20|421|7|0|0|0|421|0|0|0|80|421|421|421|14963.14|P
DIG|74347G705|04/01/26|63.19|64.56|60.44|61.66|62.22|-5.10|43967|396|0|1|0|38881|0|5086|0|15257|43967|43967|43967|2735649.05|P
DIHP|25434V765|04/01/26|32.68|32.90|32.60|32.69|32.72|.47|56127|448|0|0|0|56127|0|0|0|39893|56127|56127|56127|1836686.34|Z
DIM|97717W778|04/01/26|83.94|84.23|83.94|84.07|84.15|1.24|538|18|0|0|0|538|0|0|0|400|538|538|538|45274.15|P
DIME|91917A603|04/01/26|8.08|8.18|8.08|8.18|8.08|-.45|20|1|0|0|0|20|0|0|0|20|20|20|20|161.50|Q
DIN|254423106|04/01/26|26.39|27.31|26.39|27.06|27.10|.81|12812|358|0|0|0|12812|0|0|0|7286|12812|12812|12812|347193.94|N
DINO|403949100|04/01/26|61.48|62.05|59.65|60.90|60.62|-1.49|71219|2037|0|0|0|71219|0|0|0|41992|71219|71219|71219|4317259.42|N
DINT|23908L405|04/01/26|27.23|27.27|27.17|27.17|27.25|.25|359|5|0|0|0|359|0|0|0|115|359|359|359|9782.30|Z
DIOD|254543101|04/01/26|69.27|71.73|68.92|68.92|70.34|.73|22402|1074|0|0|0|22402|0|0|0|13472|22402|22402|22402|1575768.47|Q
DIPS|88636X500|04/01/26|50.03|50.03|49.67|49.89|49.75|-.29|853|44|0|0|0|853|0|0|0|69|853|853|853|42435.16|P
DIS|254687106|04/01/26|97.26|98.36|96.52|96.61|97.10|.24|531479|9327|2|0|0|523479|8000|0|0|351083|531479|531479|531479|51604724.72|N
DISO|88634T444|04/01/26|9.88|9.93|9.88|9.88|9.90|.02|577|12|0|0|0|577|0|0|0|274|577|577|577|5710.81|P
DISV|25434V781|04/01/26|39.90|40.16|39.78|39.86|39.87|.42|10699|56|1|0|0|6746|3953|0|0|3723|10699|10699|10699|426573.20|Z
DIT|02341Q205|04/01/26|102.30|102.30|92.16|92.16|99.86|2.17|8|8|0|0|0|8|0|0|0|2|8|8|8|798.90|A
DIV|37950E291|04/01/26|18.89|18.95|18.76|18.93|18.88|.03|68079|422|1|1|0|57430|2800|7849|0|45098|68079|68079|68079|1285076.72|P
DIVB|46435U861|04/01/26|54.03|54.03|53.82|53.84|53.88|-.12|3286|49|0|0|0|3286|0|0|0|1989|3286|3286|3286|177044.36|Z
DIVD|02072L656|04/01/26|41.21|41.21|41.16|41.16|41.52|.29|2|2|0|0|0|2|0|0|0|0|2|2|2|83.05|Q
DIVE|88634W207|04/01/26|24.12|24.12|24.12|24.12|24.12|-.01|2|1|0|0|0|2|0|0|0|0|2|2|2|48.24|P
DIVG|46138G458|04/01/26|34.65|34.65|34.52|34.52|34.69|-.08|17|2|0|0|0|17|0|0|0|17|17|17|17|589.69|P
DIVI|35473P108|04/01/26|40.24|40.59|40.22|40.35|40.35|.54|13333|86|1|0|0|8370|4963|0|0|2270|13333|13333|13333|537935.85|P
DIVL|557441508|04/01/26|24.41|24.41|24.34|24.34|24.34|-.08|395|3|0|0|0|395|0|0|0|394|395|395|395|9614.41|P
DIVN|44053A564|04/01/26|0.00|28.27|28.27|28.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVO|032108409|04/01/26|45.02|45.06|44.84|44.93|44.96|.08|134084|1460|2|0|1|118584|4449|0|11051|84383|134084|134084|134084|6029055.48|P
DIVP|00791R707|04/01/26|25.83|25.99|25.83|25.92|25.92|-.02|5921|34|0|0|0|5921|0|0|0|172|5921|5921|5921|153466.24|P
DIVS|402031835|04/01/26|30.43|30.51|30.43|30.51|30.52|.16|140|5|0|0|0|140|0|0|0|0|140|140|140|4273.02|P
DIVY|886364793|04/01/26|0.00|27.54|27.54|27.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIVZ|210322731|04/01/26|37.12|37.12|36.82|36.82|36.88|-.41|5291|25|0|0|0|5291|0|0|0|4937|5291|5291|5291|195131.26|P
DJAN|33740F631|04/01/26|42.79|42.79|42.71|42.71|42.75|.18|238|6|0|0|0|238|0|0|0|238|238|238|238|10174.96|Z
DJCO|233912104|04/01/26|488.87|508.79|488.87|495.79|502.25|14.58|7694|685|0|0|0|7694|0|0|0|5237|7694|7694|7694|3864348.04|Q
DJD|46137V605|04/01/26|59.51|59.51|59.14|59.14|59.44|-.60|4657|47|0|0|0|4657|0|0|0|4118|4657|4657|4657|276821.76|P
DJIA|37960A859|04/01/26|21.21|21.21|21.12|21.12|21.16|.08|7260|69|0|0|0|7260|0|0|0|3787|7260|7260|7260|153609.74|P
DJP|06738C778|04/01/26|47.61|47.69|47.31|47.62|47.59|-.52|35162|116|0|0|1|12120|0|0|23042|6750|35162|35162|35162|1673229.06|P
DJT|25400Q105|04/01/26|9.40|9.40|9.02|9.06|9.21|-.23|113901|1175|6|1|0|87762|18427|7712|0|79670|113901|113901|113901|1048747.59|Q
DJTU|26923N314|04/01/26|1.64|1.64|1.53|1.54|1.60|-.08|53834|60|8|2|0|12981|25521|15332|0|33614|53834|53834|53834|86230.80|Z
DJTW W|25400Q113|04/01/26|5.02|5.12|4.95|5.00|5.03|.05|3052|47|0|0|0|3052|0|0|0|2295|3052|3052|3052|15348.33|Q
DJUL|33740F698|04/01/26|47.12|47.12|46.99|46.99|47.11|.25|908|4|0|0|0|908|0|0|0|8|908|908|908|42776.02|Z
DJUN|33740F714|04/01/26|47.18|47.24|47.18|47.24|47.39|.34|42|2|0|0|0|42|0|0|0|41|42|42|42|1990.17|Z
DK|24665A103|04/01/26|44.16|45.05|42.78|44.36|43.90|-.72|27051|771|1|0|0|24766|2285|0|0|15571|27051|27051|27051|1187489.08|N
DKI|G2657S103|04/01/26|0.31|0.33|0.30|0.33|0.31|.04|7839|41|0|0|0|7839|0|0|0|2269|7839|7839|7839|2409.67|Q
DKL|24664T103|04/01/26|49.49|50.07|49.18|50.07|49.55|.32|2883|79|0|0|0|2883|0|0|0|1219|2883|2883|2883|142844.71|N
DKNG|26142V105|04/01/26|22.00|22.53|21.89|22.16|22.27|.56|847110|9649|8|0|1|800033|26436|0|20641|540139|847110|847110|847110|18864459.67|Q
DKNX|88636W213|04/01/26|17.10|17.45|17.10|17.20|16.86|.81|1272|14|0|0|0|1272|0|0|0|567|1272|1272|1272|21449.20|Q
DKS|253393102|04/01/26|198.18|198.18|190.47|192.12|193.35|-6.17|89587|2023|1|0|0|86838|2749|0|0|60860|89587|89587|89587|17321748.88|N
DLAG|33740U315|04/01/26|0.00|30.90|30.90|30.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLB|25659T107|04/01/26|60.08|60.82|59.62|60.70|60.56|.63|15670|563|0|0|0|15670|0|0|0|11666|15670|15670|15670|949049.18|N
DLFE|33740U273|04/01/26|29.56|29.66|29.56|29.60|29.62|.13|1023|7|0|0|0|1023|0|0|0|972|1023|1023|1023|30297.50|Z
DLHC|23335Q100|04/01/26|5.90|5.90|5.83|5.83|5.74|-.02|101|88|0|0|0|101|0|0|0|14|101|101|101|580.13|Q
DLLL|38747R561|04/01/26|36.33|38.09|36.02|37.24|37.15|2.18|8564|119|0|0|0|8564|0|0|0|1422|8564|8564|8564|318136.42|Q
DLN|97717W307|04/01/26|89.49|89.67|89.28|89.43|89.45|.10|28278|254|1|0|0|25539|2739|0|0|14520|28278|28278|28278|2529511.40|P
DLNG|Y2188B108|04/01/26|4.26|4.28|4.24|4.26|4.26|-.04|14660|31|2|1|0|735|8775|5150|0|0|14660|14660|14660|62457.60|N
DLNG PRA|Y2188B116|04/01/26|0.00|26.35|26.35|26.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNV|33744U402|04/01/26|0.00|30.73|30.73|30.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLO|G29018101|04/01/26|13.14|13.14|12.26|12.44|12.52|-.52|206073|3514|1|0|0|202372|3701|0|0|58439|206073|206073|206073|2580520.53|Q
DLPN|25686H308|04/01/26|1.51|1.52|1.51|1.52|1.51|.03|88|3|0|0|0|88|0|0|0|54|88|88|88|132.88|Q
DLR|253868103|04/01/26|180.45|182.50|179.62|180.36|180.73|.15|35507|1063|0|0|0|35507|0|0|0|22151|35507|35507|35507|6417212.53|N
DLR PRJ|253868855|04/01/26|20.25|20.25|20.03|20.03|20.23|-.21|633|12|0|0|0|633|0|0|0|0|633|633|633|12804.57|N
DLR PRK|253868830|04/01/26|22.13|22.13|22.00|22.00|22.11|-.08|269|17|0|0|0|269|0|0|0|0|269|269|269|5947.96|N
DLR PRL|253868822|04/01/26|19.50|19.50|19.44|19.44|19.50|.05|200|1|0|0|0|200|0|0|0|0|200|200|200|3900.00|N
DLS|97717W760|04/01/26|82.75|83.32|82.62|82.90|82.94|1.40|6215|115|0|0|0|6215|0|0|0|1863|6215|6215|6215|515472.96|P
DLTH|26443V101|04/01/26|3.12|3.16|3.08|3.08|3.10|-.08|7773|79|0|0|0|7773|0|0|0|2162|7773|7773|7773|24095.40|Q
DLTR|256746108|04/01/26|110.29|110.65|108.55|108.70|109.30|-.80|71914|2439|0|0|0|71914|0|0|0|39764|71914|71914|71914|7860145.15|Q
DLUX|25861R873|04/01/26|50.07|50.07|50.06|50.06|50.07|50.06|600|3|0|0|0|600|0|0|0|600|600|600|600|30042.00|P
DLX|248019101|04/01/26|27.60|28.42|27.55|27.91|28.25|.37|11672|221|2|0|0|6727|4945|0|0|10030|11672|11672|11672|329773.89|N
DLXY|G2703G103|04/01/26|0.51|0.51|0.48|0.49|0.50|-.03|8336|95|0|0|0|8336|0|0|0|1581|8336|8336|8336|4140.81|Q
DLY|25862D105|04/01/26|13.97|13.97|13.89|13.89|13.90|-.02|4897|35|0|0|0|4897|0|0|0|1301|4897|4897|4897|68079.82|N
DMA|25065A502|04/01/26|8.11|8.21|8.11|8.21|8.11|.16|40|1|0|0|0|40|0|0|0|0|40|40|40|324.40|N
DMAA|G2847J104|04/01/26|10.51|10.51|10.50|10.50|10.51|.02|8|2|0|0|0|8|0|0|0|0|8|8|8|84.08|Q
DMAA R|G2847J112|04/01/26|0.05|0.06|0.05|0.06|0.05|0.00|400|4|0|0|0|400|0|0|0|0|400|400|400|21.10|Q
DMAA U|G2847J120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAC|25253X207|04/01/26|6.88|6.88|6.41|6.41|6.60|-.33|11294|312|0|0|0|11294|0|0|0|6934|11294|11294|11294|74593.55|Q
DMAR|33740F615|04/01/26|42.48|42.54|42.48|42.53|42.54|.13|158|4|0|0|0|158|0|0|0|21|158|158|158|6720.60|Z
DMAX|46438G471|04/01/26|26.63|26.63|26.60|26.63|26.60|.07|264|2|0|0|0|264|0|0|0|20|264|264|264|7023.00|Z
DMAY|33740F730|04/01/26|45.15|45.15|45.15|45.15|45.15|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|4515.00|Z
DMB|09662W109|04/01/26|10.63|10.64|10.63|10.64|10.63|.11|520|6|0|0|0|520|0|0|0|220|520|520|520|5528.60|N
DMBS|25861R402|04/01/26|49.18|49.25|49.13|49.18|49.18|-.20|5224|57|0|0|0|5224|0|0|0|1161|5224|5224|5224|256929.28|P
DMII|G2851K104|04/01/26|9.98|9.99|9.98|9.99|9.98|.02|3173|28|0|0|0|3173|0|0|0|0|3173|3173|3173|31663.52|Q
DMII R|G2851K112|04/01/26|0.00|0.08|0.08|0.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMII U|G2851K120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMLP|25820R105|04/01/26|27.34|27.43|26.60|27.41|27.03|.31|14598|118|2|0|0|10098|4500|0|0|5753|14598|14598|14598|394524.50|Q
DMO|95790B109|04/01/26|10.78|10.78|10.73|10.73|10.77|-.02|486|10|0|0|0|486|0|0|0|160|486|486|486|5235.64|N
DMRA|36322Q206|04/01/26|26.13|26.72|24.70|24.98|25.64|-.83|36284|502|4|1|0|19761|11323|5200|0|23646|36284|36284|36284|930391.04|Q
DMRC|25381B101|04/01/26|4.97|5.13|4.72|5.07|5.00|.16|15084|301|1|0|0|12954|2130|0|0|13154|15084|15084|15084|75401.49|Q
DMX|25861R709|04/01/26|49.86|49.92|49.86|49.89|49.90|-.19|555|8|0|0|0|555|0|0|0|1|555|555|555|27692.35|P
DMXF|46436E759|04/01/26|76.67|77.05|76.25|76.63|76.59|1.26|10500|61|0|1|0|3723|0|6777|0|457|10500|10500|10500|804147.64|Q
DNA|37611X209|04/01/26|6.20|6.79|6.20|6.78|6.55|.66|57043|743|2|1|0|42166|9568|5309|0|42712|57043|57043|57043|373625.58|N
DNL|97717W844|04/01/26|41.03|41.22|40.90|41.05|41.03|.68|8332|31|0|1|0|2217|0|6115|0|2603|8332|8332|8332|341825.91|P
DNLI|24823R105|04/01/26|19.50|20.00|19.36|19.68|19.64|.51|93743|2020|1|0|0|90743|3000|0|0|40385|93743|93743|93743|1840896.58|Q
DNMX|G2949T109|04/01/26|9.94|9.94|9.92|9.92|9.94|.01|5|1|0|0|0|5|0|0|0|5|5|5|5|49.70|Q
DNMX U|G2949T125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNMX W|G2949T117|04/01/26|0.30|0.30|0.30|0.30|0.30|0.00|300|4|0|0|0|300|0|0|0|0|300|300|300|90.00|Q
DNN|248356107|04/01/26|3.61|3.84|3.61|3.66|3.72|.13|3490247|2781|109|64|85|1328196|362172|508831|1291048|2183868|3490247|3490247|3490247|12978604.69|A
DNNG|88340W624|04/01/26|12.43|12.65|11.74|11.74|12.65|.69|701|2|0|0|0|701|0|0|0|700|701|701|701|8867.43|Q
DNOV|33740F839|04/01/26|48.12|48.22|48.12|48.13|48.20|.19|501|3|0|0|0|501|0|0|0|400|501|501|501|24148.16|Z
DNOW|67011P100|04/01/26|11.91|12.05|11.84|11.84|11.93|-.07|105690|1861|0|0|0|105690|0|0|0|70051|105690|105690|105690|1261064.53|N
DNP|23325P104|04/01/26|10.30|10.34|10.25|10.25|10.28|-.06|11344|97|0|0|0|11344|0|0|0|4488|11344|11344|11344|116652.25|N
DNTH|252828108|04/01/26|84.92|88.12|83.95|84.54|85.73|.62|58772|1346|1|0|0|55922|2850|0|0|41184|58772|58772|58772|5038597.42|Q
DNUT|50101L106|04/01/26|3.40|3.44|3.34|3.38|3.38|-.01|52608|681|0|0|0|52608|0|0|0|26143|52608|52608|52608|178053.03|Q
DOC|42250P103|04/01/26|16.45|16.49|16.00|16.38|16.26|-.06|438013|3401|7|2|0|403513|22692|11808|0|305837|438013|438013|438013|7122863.23|N
DOCN|25402D102|04/01/26|88.20|90.20|86.51|87.70|87.98|1.90|134571|2765|1|0|0|130459|4112|0|0|77319|134571|134571|134571|11840155.90|N
DOCS|26622P107|04/01/26|23.42|23.58|22.78|22.92|23.10|-.37|179126|2802|1|0|0|174626|4500|0|0|113989|179126|179126|179126|4138636.84|N
DOCT|33740F672|04/01/26|0.00|43.66|43.66|43.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOCU|256163106|04/01/26|47.70|48.36|45.81|48.16|47.72|.77|403726|7021|1|0|0|401120|2606|0|0|197129|403726|403726|403726|19265498.49|Q
DOG|74347B235|04/01/26|24.28|24.35|24.18|24.30|24.26|-.12|1117328|1001|53|27|2|716190|204663|156439|40036|583621|1117328|1117328|1117328|27108419.65|P
DOGD|46092D699|04/01/26|16.81|16.81|16.21|16.25|16.44|.19|1014|16|0|0|0|1014|0|0|0|741|1014|1014|1014|16673.92|Z
DOGG|33738D846|04/01/26|21.49|21.49|21.30|21.30|21.37|-.41|5341|45|0|0|0|5341|0|0|0|1552|5341|5341|5341|114126.83|Z
DOGZ|G2788T111|04/01/26|1.45|1.45|1.41|1.43|1.43|0.00|4059|16|0|0|0|4059|0|0|0|1502|4059|4059|4059|5813.64|Q
DOJE|26923N215|04/01/26|8.67|8.68|8.67|8.68|8.68|.07|101|9|0|0|0|101|0|0|0|58|101|101|101|877.02|Z
DOL|97717W794|04/01/26|68.92|69.15|68.83|69.07|68.98|1.08|6412|157|0|0|0|6412|0|0|0|778|6412|6412|6412|442314.34|P
DOLE|G27907107|04/01/26|14.31|14.37|14.16|14.26|14.26|-.02|12383|341|0|0|0|12383|0|0|0|8823|12383|12383|12383|176598.52|N
DOMH|008875304|04/01/26|3.24|3.24|2.92|2.92|3.00|-.33|10470|209|0|0|0|10470|0|0|0|8328|10470|10470|10470|31419.69|Q
DOMO|257554105|04/01/26|3.02|3.04|2.85|2.88|2.94|-.17|73244|730|0|0|0|73244|0|0|0|50966|73244|73244|73244|215078.27|Q
DON|97717W505|04/01/26|52.64|52.91|52.64|52.76|52.68|.22|28284|87|0|0|1|5876|0|0|22408|9259|28284|28284|28284|1489928.82|P
DOO|05577W200|04/01/26|72.39|73.54|71.45|72.79|72.67|.98|30200|786|0|0|0|30200|0|0|0|14487|30200|30200|30200|2194775.71|Q
DORM|258278100|04/01/26|103.96|106.18|103.96|105.21|105.45|.82|6772|381|0|0|0|6772|0|0|0|4903|6772|6772|6772|714122.13|Q
DOUG|25961D105|04/01/26|1.63|1.64|1.56|1.56|1.59|-.08|27162|147|2|0|0|20412|6750|0|0|20619|27162|27162|27162|43114.18|N
DOV|260003108|04/01/26|209.95|211.24|207.02|207.30|208.55|-1.33|37227|1553|0|0|0|37227|0|0|0|17088|37227|37227|37227|7763524.36|N
DOW|260557103|04/01/26|41.60|41.75|39.60|40.69|40.60|-.96|799008|10787|3|0|0|791358|7650|0|0|504385|799008|799008|799008|32443507.27|N
DOX|G02602103|04/01/26|65.53|65.58|64.00|65.12|65.31|-.12|20390|672|0|0|0|20390|0|0|0|12740|20390|20390|20390|1331698.64|Q
DOYU|25985W204|04/01/26|4.95|4.95|4.82|4.82|4.87|-.18|516|8|0|0|0|516|0|0|0|209|516|516|516|2510.47|Q
DPG|26433C105|04/01/26|14.41|14.63|14.41|14.62|14.55|.18|8064|67|0|0|0|8064|0|0|0|1592|8064|8064|8064|117349.09|N
DPRO|26142Q304|04/01/26|5.04|5.08|4.87|4.89|4.99|-.03|78521|864|1|2|0|65989|2008|10524|0|49377|78521|78521|78521|391480.16|Q
DPST|25460G153|04/01/26|98.31|102.51|98.00|99.69|100.20|3.04|105384|1728|1|0|0|103087|2297|0|0|53648|105384|105384|105384|10558967.82|P
DPZ|25754A201|04/01/26|358.95|362.06|352.07|361.60|359.16|2.82|35959|1895|1|0|0|33459|2500|0|0|25027|35959|35959|35959|12914921.65|Q
DQ|23703Q203|04/01/26|21.49|21.59|21.09|21.39|21.34|.14|31058|357|0|0|0|31058|0|0|0|21552|31058|31058|31058|662774.42|N
DRAI|02072L243|04/01/26|29.32|29.32|29.27|29.27|29.26|.08|336|6|0|0|0|336|0|0|0|211|336|336|336|9829.68|P
DRAY|88636R305|04/01/26|16.47|16.51|16.47|16.48|16.50|.23|114|4|0|0|0|114|0|0|0|3|114|114|114|1881.52|P
DRCT|25461T204|04/01/26|0.79|0.79|0.76|0.77|0.77|-.05|4410|31|0|0|0|4410|0|0|0|2986|4410|4410|4410|3392.62|Q
DRD|26152H301|04/01/26|30.40|31.54|30.22|30.81|30.87|1.48|9442|256|0|0|0|9442|0|0|0|4651|9442|9442|9442|291427.83|N
DRDB|G7633M104|04/01/26|10.47|10.48|10.47|10.48|10.47|.01|2500|7|0|0|0|2500|0|0|0|0|2500|2500|2500|26175.00|Q
DRDB U|G7633M120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB W|G7633M112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRES|90139K860|04/01/26|28.00|28.37|28.00|28.19|28.20|.34|531|6|0|0|0|531|0|0|0|525|531|531|531|14975.60|P
DRGN|882927296|04/01/26|30.91|31.09|30.91|30.97|31.05|.43|523|7|0|0|0|523|0|0|0|470|523|523|523|16238.39|Z
DRH|252784301|04/01/26|9.42|9.44|9.34|9.37|9.39|.02|70130|1067|0|0|0|70130|0|0|0|57329|70130|70130|70130|658275.67|Q
DRI|237194105|04/01/26|196.44|196.77|193.06|193.06|194.95|-2.95|50613|1443|1|0|0|47813|2800|0|0|32951|50613|50613|50613|9867060.12|N
DRIO|23725P308|04/01/26|8.28|8.30|8.10|8.10|8.66|.08|3981|2246|0|0|0|3981|0|0|0|2226|3981|3981|3981|34464.61|Q
DRIP|25460G328|04/01/26|4.37|4.53|4.21|4.46|4.41|.32|5560477|1689|337|138|151|881939|1085968|990439|2602131|4178049|5560477|5560477|5560477|24494360.54|P
DRIV|37954Y624|04/01/26|31.00|31.00|30.86|30.86|31.01|.30|1209|19|0|0|0|1209|0|0|0|1150|1209|1209|1209|37486.05|Q
DRKY|45259A266|04/01/26|19.43|19.52|19.36|19.52|19.37|.22|114|6|0|0|0|114|0|0|0|2|114|114|114|2208.23|P
DRLL|02072L722|04/01/26|38.58|38.68|37.61|37.91|37.95|-1.56|14477|123|0|0|0|14477|0|0|0|8113|14477|14477|14477|549370.80|N
DRMA|249845504|04/01/26|1.19|1.24|1.17|1.19|1.19|-.04|4940|114|0|0|0|4940|0|0|0|1061|4940|4940|4940|5893.58|Q
DRMA W|249845116|04/01/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRN|25459W755|04/01/26|8.71|8.77|8.55|8.67|8.67|.08|440166|619|40|3|4|243865|123125|18212|54964|383460|440166|440166|440166|3817820.65|P
DRNL|88634T352|04/01/26|12.05|12.17|11.50|11.50|11.99|.26|1459|6|0|0|0|1459|0|0|0|0|1459|1459|1459|17490.38|Z
DRNZ|761562503|04/01/26|24.65|24.85|24.48|24.48|24.72|.57|26192|128|1|0|0|23992|2200|0|0|22235|26192|26192|26192|647475.59|Q
DRS|52661A108|04/01/26|45.50|46.29|45.39|45.86|45.80|1.34|35189|1290|0|0|0|35189|0|0|0|18581|35189|35189|35189|1611602.30|Q
DRSK|26922A388|04/01/26|27.34|27.41|27.34|27.37|27.37|.01|845|15|0|0|0|845|0|0|0|462|845|845|845|23127.94|Z
DRTS|M0740A108|04/01/26|7.19|7.19|6.86|6.90|7.04|-.15|15908|202|0|0|0|15908|0|0|0|9521|15908|15908|15908|112069.50|Q
DRTS W|M0740A116|04/01/26|0.00|0.98|0.98|0.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUG|10919W405|04/01/26|76.25|76.25|69.59|71.41|72.85|-1.56|72406|1195|0|0|0|72406|0|0|0|44011|72406|72406|72406|5274915.95|Q
DRUP|38747R603|04/01/26|55.20|55.20|55.10|55.10|55.17|.36|5|2|0|0|0|5|0|0|0|3|5|5|5|275.86|P
DRV|25460G419|04/01/26|25.00|25.05|24.44|24.66|24.73|-.33|31278|282|2|0|0|26205|5073|0|0|14935|31278|31278|31278|773421.81|P
DRVN|26210V102|04/01/26|12.62|12.62|12.27|12.32|12.40|-.29|59281|1412|0|0|0|59281|0|0|0|32068|59281|59281|59281|734961.60|Q
DSAC|G2616C108|04/01/26|0.00|9.91|9.91|9.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSAC U|G2616C124|04/01/26|0.00|10.03|10.03|10.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSAC W|G2616C116|04/01/26|0.41|0.41|0.39|0.41|0.40|0.00|500|5|0|0|0|500|0|0|0|0|500|500|500|202.09|Q
DSCO|25861R881|04/01/26|24.85|24.85|24.78|24.78|24.83|-.07|3700|9|1|0|0|1500|2200|0|0|300|3700|3700|3700|91854.00|P
DSEP|33740F680|04/01/26|44.34|44.34|44.21|44.21|44.34|.27|100|1|0|0|0|100|0|0|0|0|100|100|100|4434.00|Z
DSGN|25056L103|04/01/26|10.74|11.17|10.74|11.01|11.03|.35|28627|563|0|0|0|28627|0|0|0|8897|28627|28627|28627|315682.28|Q
DSGR|520776105|04/01/26|26.58|26.87|26.42|26.85|26.70|.66|2715|240|0|0|0|2715|0|0|0|2060|2715|2715|2715|72498.36|Q
DSGX|249906108|04/01/26|71.94|71.94|69.89|70.87|71.17|-.71|33665|978|0|0|0|33665|0|0|0|17055|33665|33665|33665|2395935.50|Q
DSI|464288570|04/01/26|121.83|122.73|121.75|122.15|121.89|.96|66838|214|0|0|1|15594|0|0|51244|4545|66838|66838|66838|8147192.27|P
DSL|258622109|04/01/26|10.88|10.88|10.75|10.82|10.81|.01|48146|169|2|1|0|34126|6459|7561|0|18720|48146|48146|48146|520309.10|N
DSM|09662E109|04/01/26|5.99|5.99|5.94|5.99|5.96|.02|700|6|0|0|0|700|0|0|0|100|700|700|700|4172.00|N
DSMC|26922B667|04/01/26|37.43|37.43|37.43|37.43|37.43|-.30|599|5|0|0|0|599|0|0|0|588|599|599|599|22420.63|N
DSP|92557A101|04/01/26|11.48|11.48|11.20|11.22|11.31|.01|3377|183|0|0|0|3377|0|0|0|1413|3377|3377|3377|38199.60|Q
DSPY|87975E826|04/01/26|57.40|57.75|57.40|57.44|57.53|.39|7017|20|1|0|0|4484|2533|0|0|102|7017|7017|7017|403688.55|P
DSS|26253C201|04/01/26|0.89|0.94|0.89|0.89|0.89|.06|2939|19|0|0|0|2939|0|0|0|28|2939|2939|2939|2614.79|A
DSTL|26922A321|04/01/26|57.98|58.12|57.55|57.86|57.94|-.02|21702|113|1|0|0|17440|4262|0|0|12121|21702|21702|21702|1257408.63|P
DSTX|26922B501|04/01/26|32.64|32.73|32.55|32.73|32.64|.38|456|6|0|0|0|456|0|0|0|248|456|456|456|14883.65|N
DSU|09255R202|04/01/26|9.66|9.72|9.64|9.66|9.68|.05|11908|86|0|0|0|11908|0|0|0|5123|11908|11908|11908|115298.13|N
DSWL|250639101|04/01/26|3.04|3.05|2.97|2.97|3.04|-.03|3564|29|0|0|0|3564|0|0|0|3175|3564|3564|3564|10839.63|Q
DSX|Y2066G104|04/01/26|2.49|2.53|2.48|2.49|2.51|-.01|40768|185|1|0|0|38454|2314|0|0|5809|40768|40768|40768|102441.70|N
DSX PRB|Y2066G112|04/01/26|0.00|26.60|26.60|26.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX WS|Y2066G138|04/01/26|0.22|0.23|0.20|0.20|0.22|-.02|3456|12|0|0|0|3456|0|0|0|0|3456|3456|3456|764.56|N
DSY|G1263B132|04/01/26|2.37|2.46|2.30|2.46|2.35|.01|2438|29|0|0|0|2438|0|0|0|543|2438|2438|2438|5737.26|Q
DSYW W|G1263B116|04/01/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DT|268150109|04/01/26|37.13|37.30|36.27|36.77|36.93|-.21|140415|2718|0|0|0|140415|0|0|0|71215|140415|140415|140415|5185451.34|N
DTAN|02072L219|04/01/26|30.41|30.74|30.41|30.74|30.83|.54|120|5|0|0|0|120|0|0|0|5|120|120|120|3699.15|P
DTB|233331826|04/01/26|16.50|16.50|16.36|16.36|16.41|.05|133|6|0|0|0|133|0|0|0|22|133|133|133|2181.96|N
DTCR|37954Y236|04/01/26|24.24|24.51|24.24|24.34|24.40|.44|5996|156|0|0|0|5996|0|0|0|3704|5996|5996|5996|146277.45|Q
DTCX|256918103|04/01/26|2.20|2.30|2.07|2.08|2.18|-.06|46384|482|2|0|0|38433|7951|0|0|30737|46384|46384|46384|101035.62|Q
DTD|97717W109|04/01/26|86.50|86.50|86.36|86.36|86.48|0.00|587|12|0|0|0|587|0|0|0|194|587|587|587|50763.09|P
DTE|233331107|04/01/26|146.33|147.24|146.04|147.10|146.82|.87|14759|635|0|0|0|14759|0|0|0|13271|14759|14759|14759|2166900.97|N
DTEC|00162Q478|04/01/26|43.49|43.49|43.36|43.37|43.38|.09|2311|24|0|0|0|2311|0|0|0|1877|2311|2311|2311|100246.59|P
DTF|23334J107|04/01/26|11.50|11.51|11.50|11.51|11.50|.06|107|10|0|0|0|107|0|0|0|14|107|107|107|1230.36|N
DTG|233331818|04/01/26|16.57|16.57|16.51|16.51|16.57|.04|596|5|0|0|0|596|0|0|0|5|596|596|596|9875.47|N
DTH|97717W802|04/01/26|54.77|54.88|54.57|54.64|54.69|.55|3500|74|0|0|0|3500|0|0|0|1077|3500|3500|3500|191406.16|P
DTI|26205E107|04/01/26|4.29|4.39|4.20|4.29|4.33|-.04|85445|562|4|2|1|49076|9601|15587|11181|60321|85445|85445|85445|370007.19|Q
DTIL|74019P207|04/01/26|5.55|5.75|5.51|5.70|5.68|.19|8663|274|0|0|0|8663|0|0|0|2276|8663|8663|8663|49181.55|Q
DTK|233331792|04/01/26|23.97|23.97|23.95|23.96|23.98|.14|576|13|0|0|0|576|0|0|0|10|576|576|576|13811.99|N
DTM|23345M107|04/01/26|134.12|135.00|133.43|133.81|134.20|-.89|24092|720|1|0|0|22035|2057|0|0|17856|24092|24092|24092|3233081.50|N
DTRE|33736N101|04/01/26|39.03|39.10|39.03|39.10|39.10|.13|130|2|0|0|0|130|0|0|0|0|130|130|130|5082.86|P
DTSQ|G2853N106|04/01/26|0.00|11.18|11.18|11.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSQ R|G2853N114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSS|238116305|04/01/26|0.96|0.96|0.90|0.90|0.89|-.01|882|13|0|0|0|882|0|0|0|653|882|882|882|785.70|Q
DTST|23786R201|04/01/26|3.98|3.98|3.97|3.98|3.94|.11|1007|40|0|0|0|1007|0|0|0|401|1007|1007|1007|3968.94|Q
DTST W|23786R110|04/01/26|0.06|0.07|0.06|0.07|0.06|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|11.74|Q
DTW|233331859|04/01/26|20.71|20.81|20.61|20.61|20.76|.11|1175|13|0|0|0|1175|0|0|0|0|1175|1175|1175|24397.30|N
DUBS|26922B535|04/01/26|36.47|36.47|36.39|36.39|36.47|.33|130|1|0|0|0|130|0|0|0|0|130|130|130|4741.10|Z
DUG|74347G176|04/01/26|17.67|18.37|17.17|18.05|17.74|1.23|106222|451|5|1|0|84766|15556|5900|0|86688|106222|106222|106222|1884832.60|P
DUHP|25434V831|04/01/26|36.98|37.23|36.90|36.99|37.03|.23|307600|776|24|1|0|221680|76543|9377|0|271750|307600|307600|307600|11389071.46|P
DUK|26441C204|04/01/26|130.65|131.85|129.88|130.92|130.70|-.01|202652|6068|0|0|0|202652|0|0|0|79531|202652|202652|202652|26486542.39|N
DUK PRA|26441C501|04/01/26|24.40|24.47|24.35|24.39|24.41|.10|4525|36|0|0|0|4525|0|0|0|0|4525|4525|4525|110442.00|N
DUKB|26441C402|04/01/26|23.33|23.50|23.32|23.41|23.41|.16|9399|40|0|0|0|9399|0|0|0|2469|9399|9399|9399|219990.67|N
DUKH|66538J290|04/01/26|0.00|23.96|23.96|23.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKQ|66538J332|04/01/26|27.23|27.30|27.23|27.30|27.27|.17|2|2|0|0|0|2|0|0|0|0|2|2|2|54.54|P
DUKX|66538J324|04/01/26|0.00|26.78|26.78|26.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKZ|66538J282|04/01/26|24.96|24.98|24.96|24.98|24.98|.06|45|3|0|0|0|45|0|0|0|44|45|45|45|1124.06|P
DULL|063679344|04/01/26|50.28|50.35|49.00|49.21|49.76|-2.74|6381|82|0|0|0|6381|0|0|0|1117|6381|6381|6381|317494.55|P
DUNK|88634W108|04/01/26|20.50|20.50|20.38|20.38|20.45|.14|824|7|0|0|0|824|0|0|0|595|824|824|824|16848.79|P
DUO|G33147128|04/01/26|1.10|1.10|1.09|1.09|1.09|-.01|172|4|0|0|0|172|0|0|0|72|172|172|172|188.08|Q
DUOG|88340F738|04/01/26|3.22|3.27|3.02|3.03|3.13|-.16|117214|360|10|0|0|86249|30965|0|0|35803|117214|117214|117214|367306.83|Q
DUOL|26603R106|04/01/26|99.45|100.23|95.90|96.26|97.52|-2.31|77822|3200|0|0|0|77822|0|0|0|38888|77822|77822|77822|7588928.48|Q
DUOT|266042407|04/01/26|6.62|6.85|6.46|6.50|6.64|-.38|56312|978|2|0|0|51052|5260|0|0|28532|56312|56312|56312|373954.80|Q
DURA|92189H102|04/01/26|36.77|36.85|36.77|36.85|36.82|-.56|3265|20|0|0|0|3265|0|0|0|1867|3265|3265|3265|120219.41|Z
DUSA|23908L207|04/01/26|51.15|51.15|50.90|50.90|51.06|.14|664|7|0|0|0|664|0|0|0|0|664|664|664|33901.78|Z
DUSB|25434V591|04/01/26|50.68|50.71|50.68|50.70|50.71|-.01|13560|77|0|0|0|13560|0|0|0|6269|13560|13560|13560|687569.11|P
DUSL|25460E737|04/01/26|75.48|78.62|75.48|76.79|76.93|3.52|5874|100|0|0|0|5874|0|0|0|2576|5874|5874|5874|451884.65|P
DUST|25461A189|04/01/26|47.58|48.95|44.34|46.28|46.69|-4.70|715675|2998|27|4|1|514904|79080|26105|95586|274665|715675|715675|715675|33411571.41|P
DV|25862V105|04/01/26|9.52|9.88|9.51|9.77|9.78|.28|175166|2180|0|0|0|175166|0|0|0|119791|175166|175166|175166|1713913.29|N
DVA|23918K108|04/01/26|153.70|153.70|150.39|150.39|151.52|-3.39|35980|985|0|0|0|35980|0|0|0|23442|35980|35980|35980|5451576.47|N
DVAL|35473P462|04/01/26|14.80|14.80|14.80|14.80|14.80|.04|500|1|0|0|0|500|0|0|0|500|500|500|500|7400.00|Q
DVDN|26923N868|04/01/26|17.29|17.29|16.86|16.86|17.28|-.16|515|6|0|0|0|515|0|0|0|202|515|515|515|8898.76|P
DVGR|02072Q283|04/01/26|24.32|24.32|24.32|0.00|24.32|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|1216.00|Q
DVIN|87166N841|04/01/26|27.86|27.87|27.85|27.85|27.86|.75|763|6|0|0|0|763|0|0|0|161|763|763|763|21253.82|Q
DVLT|86633R609|04/01/26|0.65|0.70|0.64|0.68|0.67|.06|3365269|6315|199|49|23|2011652|574556|359115|419946|2169278|3365269|3365269|3365269|2245082.41|Q
DVLU|33741L207|04/01/26|34.96|35.01|34.81|34.81|34.98|.76|1390|4|0|0|0|1390|0|0|0|0|1390|1390|1390|48615.50|Q
DVN|25179M103|04/01/26|49.14|49.81|47.65|48.59|48.43|-1.71|1808351|20132|7|0|0|1789501|18850|0|0|1458902|1808351|1808351|1808351|87570613.01|N
DVND|89157W103|04/01/26|35.38|35.45|35.35|35.35|35.45|.02|2069|6|0|0|0|2069|0|0|0|2050|2069|2069|2069|73336.53|P
DVOL|33741L108|04/01/26|35.06|35.07|34.97|34.97|35.06|.40|223|4|0|0|0|223|0|0|0|23|223|223|223|7819.15|Q
DVQQ|87166N882|04/01/26|25.05|25.06|25.05|25.06|25.05|.31|6|1|0|0|0|6|0|0|0|0|6|6|6|150.30|Q
DVRE|87166N759|04/01/26|0.00|22.12|22.12|22.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVSP|87166N874|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVUT|87166N767|04/01/26|27.85|27.85|27.81|27.81|27.86|.21|396|13|0|0|0|396|0|0|0|137|396|396|396|11031.54|Q
DVVY|46090A655|04/01/26|24.78|24.78|24.77|24.77|24.78|.07|3|1|0|0|0|3|0|0|0|3|3|3|3|74.34|Z
DVXB|87166N858|04/01/26|28.12|28.12|28.12|0.00|28.12|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|168.72|Q
DVXC|87166N775|04/01/26|0.00|25.59|25.59|25.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVXE|87166N866|04/01/26|39.95|39.95|39.01|39.60|39.33|-2.52|849|8|0|0|0|849|0|0|0|167|849|849|849|33388.41|Q
DVXF|87166N791|04/01/26|21.95|21.97|21.95|21.97|21.95|.24|200|1|0|0|0|200|0|0|0|0|200|200|200|4390.00|Q
DVXK|87166N783|04/01/26|0.00|25.55|25.55|25.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVXP|87166N825|04/01/26|0.00|24.50|24.50|24.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVXV|87166N817|04/01/26|29.24|29.48|29.24|29.48|29.31|29.48|120|4|0|0|0|120|0|0|0|119|120|120|120|3517.21|Q
DVXY|87166N833|04/01/26|0.00|22.12|22.12|22.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|04/01/26|151.21|151.46|150.43|151.03|151.04|-.40|57311|1157|0|0|0|57311|0|0|0|51036|57311|57311|57311|8656264.64|Q
DVYA|464286293|04/01/26|48.73|48.93|48.55|48.65|48.76|.39|1575|27|0|0|0|1575|0|0|0|236|1575|1575|1575|76798.30|P
DVYE|464286319|04/01/26|34.24|34.48|34.24|34.34|34.30|-.04|12199|94|0|1|0|6722|0|5477|0|5810|12199|12199|12199|418367.32|P
DWAS|46138E842|04/01/26|101.00|101.00|99.97|99.97|100.43|1.65|451|7|0|0|0|451|0|0|0|351|451|451|451|45293.80|Q
DWAW|00768Y479|04/01/26|0.00|43.44|43.44|43.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWLD|23908L306|04/01/26|43.99|44.04|43.99|44.04|43.99|.23|100|1|0|0|0|100|0|0|0|100|100|100|100|4399.00|Z
DWM|97717W703|04/01/26|71.12|71.16|70.90|70.99|70.98|1.10|2310|35|0|0|0|2310|0|0|0|1358|2310|2310|2310|163953.33|P
DWMF|97717Y774|04/01/26|34.12|34.12|33.80|33.99|33.96|.30|756|18|0|0|0|756|0|0|0|26|756|756|756|25676.55|P
DWSH|00768Y529|04/01/26|0.00|6.59|6.59|6.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWSN|239360100|04/01/26|3.42|3.42|2.73|2.78|2.92|-.68|9756|130|0|0|0|9756|0|0|0|5627|9756|9756|9756|28529.60|Q
DWTX|92829J203|04/01/26|2.10|2.34|2.10|2.13|2.21|.02|4123|76|0|0|0|4123|0|0|0|2173|4123|4123|4123|9111.72|Q
DWUS|00768Y487|04/01/26|0.00|51.37|51.37|51.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWX|78463X772|04/01/26|45.95|46.00|45.77|45.77|45.93|.17|2515|52|0|0|0|2515|0|0|0|813|2515|2515|2515|115505.31|P
DX|26817Q886|04/01/26|12.82|12.88|12.73|12.74|12.79|-.03|294433|1791|5|2|0|259735|14998|19700|0|229537|294433|294433|294433|3766729.75|N
DX PRC|26817Q878|04/01/26|25.40|25.45|25.35|25.38|25.40|-.34|1309|7|0|0|0|1309|0|0|0|0|1309|1309|1309|33254.05|N
DXC|23355L106|04/01/26|12.66|12.81|12.33|12.54|12.61|-.04|184420|2297|2|0|0|177680|6740|0|0|127391|184420|184420|184420|2326163.31|N
DXCM|252131107|04/01/26|62.87|63.57|62.01|62.38|62.81|-.43|143152|4164|1|2|0|128223|3400|11529|0|69843|143152|143152|143152|8991746.64|Q
DXD|74347G374|04/01/26|21.71|21.86|21.55|21.78|21.70|-.22|822486|1387|17|1|0|753776|59835|8875|0|776425|822486|822486|822486|17845842.92|P
DXF|26605Q304|04/01/26|0.85|0.85|0.79|0.82|0.81|0.00|2237|14|0|0|0|2237|0|0|0|1305|2237|2237|2237|1810.51|A
DXIV|25434V542|04/01/26|68.27|68.51|68.27|68.46|68.54|.92|452|17|0|0|0|452|0|0|0|265|452|452|452|30980.47|P
DXJ|97717W851|04/01/26|162.10|163.79|162.10|162.16|162.32|3.58|225590|1248|0|0|2|98068|0|0|127522|61552|225590|225590|225590|36617664.43|P
DXLG|25065K104|04/01/26|0.53|0.60|0.52|0.59|0.57|.08|23257|142|2|0|0|17047|6210|0|0|14094|23257|23257|23257|13211.36|Q
DXPE|233377407|04/01/26|141.34|145.17|141.20|143.02|143.01|3.65|16859|562|0|0|0|16859|0|0|0|13460|16859|16859|16859|2410973.31|Q
DXR|239467103|04/01/26|9.60|10.03|9.60|10.03|9.67|.36|1346|12|0|0|0|1346|0|0|0|1346|1346|1346|1346|13016.81|Q
DXST|G2748R205|04/01/26|3.13|3.13|3.00|3.00|3.07|-.12|3294|103|0|0|0|3294|0|0|0|1716|3294|3294|3294|10116.30|Q
DXUV|25434V559|04/01/26|59.33|59.89|59.33|59.65|59.71|.30|1219|16|0|0|0|1219|0|0|0|948|1219|1219|1219|72791.82|P
DXYZ|25063F107|04/01/26|27.26|29.87|26.86|29.15|28.48|2.36|375885|4771|13|2|0|320880|43238|11767|0|251416|375885|375885|375885|10704930.65|N
DY|267475101|04/01/26|344.86|353.88|342.19|347.25|350.02|8.47|9977|623|0|0|0|9977|0|0|0|7776|9977|9977|9977|3492170.02|N
DYAI|26745T101|04/01/26|0.85|0.86|0.85|0.85|0.86|.02|3890|62|0|0|0|3890|0|0|0|154|3890|3890|3890|3342.41|Q
DYFI|26923N660|04/01/26|22.65|22.77|22.65|22.77|22.68|.03|17|2|0|0|0|17|0|0|0|5|17|17|17|385.60|Q
DYLD|90214Q675|04/01/26|22.44|22.49|22.44|22.44|22.46|.03|863|4|0|0|0|863|0|0|0|61|863|863|863|19380.57|P
DYLG|37960A511|04/01/26|25.53|25.65|25.53|25.59|25.54|.11|4509|3|1|0|0|258|4251|0|0|0|4509|4509|4509|115140.54|P
DYN|26818M108|04/01/26|18.35|18.83|18.05|18.10|18.35|-.04|81412|1569|3|0|0|72888|8524|0|0|44258|81412|81412|81412|1493876.89|Q
DYNB|41653L842|04/01/26|39.24|39.24|39.23|39.23|39.24|.05|229|3|0|0|0|229|0|0|0|0|229|229|229|8985.67|Q
DYNF|09290C103|04/01/26|58.54|59.03|58.54|58.73|58.75|.55|558829|2030|12|0|2|473158|29845|0|55826|343010|558829|558829|558829|32832483.55|P
DYOR|G4814G105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYOR U|G4814G121|04/01/26|10.08|10.18|10.08|10.18|10.10|.01|128|2|0|0|0|128|0|0|0|100|128|128|128|1292.76|Q
DYOR W|G4814G113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYTA|74933W577|04/01/26|28.41|28.41|28.23|28.27|28.25|.33|112|2|0|0|0|112|0|0|0|112|112|112|112|3163.86|Q
DZZ|25154H756|04/01/26|2.60|2.69|2.60|2.66|2.62|.03|3272|11|1|0|0|1248|2024|0|0|201|3272|3272|3272|8572.39|P
E|26874R108|04/01/26|55.68|55.74|54.33|54.87|54.92|-1.64|66747|788|0|0|0|66747|0|0|0|34283|66747|66747|66747|3666060.62|N
EA|285512109|04/01/26|203.50|204.15|202.93|203.45|203.53|-.34|84638|2717|0|0|0|84638|0|0|0|42435|84638|84638|84638|17226099.77|Q
EAD|94987B105|04/01/26|6.50|6.56|6.45|6.53|6.52|.05|28528|112|1|0|0|26147|2381|0|0|3986|28528|28528|28528|186097.04|A
EAF|384313607|04/01/26|6.86|6.86|6.65|6.72|6.72|-.10|5384|207|0|0|0|5384|0|0|0|3756|5384|5384|5384|36202.04|N
EAFG|69374H345|04/01/26|23.84|23.93|23.78|23.82|23.88|.59|1103|7|0|0|0|1103|0|0|0|1|1103|1103|1103|26340.58|P
EAGG|46435U549|04/01/26|47.39|47.49|47.39|47.41|47.43|-.14|19072|106|2|0|0|13671|5401|0|0|7031|19072|19072|19072|904531.41|P
EAGL|88339Y102|04/01/26|30.59|30.67|30.41|30.57|30.57|.15|12176|65|0|0|0|12176|0|0|0|3351|12176|12176|12176|372215.06|P
EAI|29364D100|04/01/26|19.73|19.91|19.73|19.87|19.87|.06|2567|34|0|0|0|2567|0|0|0|521|2567|2567|2567|50994.87|N
EALT|45783Y475|04/01/26|33.75|33.89|33.75|33.75|33.81|.16|2307|15|0|0|0|2307|0|0|0|39|2307|2307|2307|78003.06|Z
EAOA|46436E668|04/01/26|40.83|40.98|40.83|40.98|40.94|.89|352|5|0|0|0|352|0|0|0|300|352|352|352|14412.21|Z
EAOK|46436E692|04/01/26|0.00|27.28|27.28|27.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|04/01/26|29.93|29.93|29.92|29.92|29.93|.19|105|1|0|0|0|105|0|0|0|0|105|105|105|3142.65|Z
EAOR|46436E676|04/01/26|35.04|35.13|35.00|35.01|35.07|.24|1539|12|0|0|0|1539|0|0|0|639|1539|1539|1539|53968.27|Z
EAPR|45782C359|04/01/26|30.31|30.57|30.31|30.46|30.54|.58|34837|71|5|0|0|17010|17827|0|0|23524|34837|34837|34837|1063831.96|P
EARN|288578107|04/01/26|4.46|4.57|4.42|4.57|4.48|.13|15967|107|0|0|0|15967|0|0|0|14335|15967|15967|15967|71494.90|N
EART|37960A867|04/01/26|30.22|30.22|30.12|30.12|30.30|.33|53|4|0|0|0|53|0|0|0|53|53|53|53|1605.76|Q
EASG|233051218|04/01/26|35.63|35.75|35.63|35.69|35.70|.55|396|13|0|0|0|396|0|0|0|104|396|396|396|14137.25|P
EASY|90214Q469|04/01/26|26.69|26.69|26.67|26.67|26.69|.07|99|1|0|0|0|99|0|0|0|99|99|99|99|2642.31|Q
EAT|109641100|04/01/26|144.58|145.52|141.95|143.19|143.86|.33|18828|859|0|0|0|18828|0|0|0|14138|18828|18828|18828|2708546.47|N
EATZ|00768Y388|04/01/26|26.15|26.15|25.82|25.82|25.96|.06|469|27|0|0|0|469|0|0|0|350|469|469|469|12172.91|P
EBAY|278642103|04/01/26|91.91|93.36|90.55|93.13|92.72|2.07|192750|4491|0|0|0|192750|0|0|0|132609|192750|192750|192750|17872319.74|Q
EBC|27627N105|04/01/26|19.56|19.94|19.56|19.78|19.82|.22|60281|1207|3|0|0|53461|6820|0|0|23370|60281|60281|60281|1194686.70|Q
EBF|293389102|04/01/26|21.60|21.64|21.60|21.60|21.61|.17|1227|75|0|0|0|1227|0|0|0|812|1227|1227|1227|26518.18|N
EBI|75526L852|04/01/26|0.00|58.13|58.13|58.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBIT|41151J786|04/01/26|35.02|35.22|35.02|35.22|35.26|.14|20|4|0|0|0|20|0|0|0|9|20|20|20|705.26|P
EBIZ|37954Y467|04/01/26|0.00|26.74|26.74|26.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBMT|26942G100|04/01/26|20.72|21.00|20.58|20.86|20.80|.29|5522|193|0|0|0|5522|0|0|0|3119|5522|5522|5522|114882.94|Q
EBND|78464A391|04/01/26|20.66|20.70|20.62|20.64|20.66|0.00|78236|289|1|0|1|53072|2100|0|23064|36686|78236|78236|78236|1616069.82|P
EBON|G3R33A205|04/01/26|2.08|2.08|1.78|1.78|1.76|.06|140|6|0|0|0|140|0|0|0|10|140|140|140|246.77|Q
EBS|29089Q105|04/01/26|8.38|8.50|8.35|8.39|8.42|.11|24672|378|1|0|0|22341|2331|0|0|14292|24672|24672|24672|207805.90|N
EBUF|45783Y210|04/01/26|29.75|29.78|29.66|29.71|29.73|.21|5194|15|1|0|0|2702|2492|0|0|3876|5194|5194|5194|154422.36|P
EC|279158109|04/01/26|14.70|15.00|14.32|14.50|14.49|-.50|322562|2393|11|3|2|247607|36394|16619|21942|128650|322562|322562|322562|4673095.32|N
ECAT|09262F100|04/01/26|13.87|13.97|13.85|13.87|13.92|.31|73781|441|0|1|0|67381|0|6400|0|5640|73781|73781|73781|1026915.45|N
ECBK|26828M106|04/01/26|16.77|16.86|16.77|16.86|16.79|.31|941|26|0|0|0|941|0|0|0|376|941|941|941|15800.16|Q
ECC|269808101|04/01/26|3.77|4.06|3.76|3.96|3.93|.18|101686|343|3|2|0|78768|6915|16003|0|58759|101686|101686|101686|399441.95|N
ECC PRD|269809802|04/01/26|0.00|18.40|18.40|18.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCC|269809703|04/01/26|0.00|24.48|24.48|24.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCU|269809414|04/01/26|0.00|24.71|24.71|24.71|23.64|-.09|435|4|0|0|0|435|0|0|0|400|435|435|435|10281.45|N
ECCV|269809885|04/01/26|0.00|23.38|23.38|23.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCW|269809604|04/01/26|25.20|25.20|25.20|25.20|25.06|.20|2|2|0|0|0|2|0|0|0|0|2|2|2|50.12|N
ECCX|269809505|04/01/26|0.00|24.59|24.59|24.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECF|289074106|04/01/26|11.21|11.40|11.21|11.35|11.36|.20|1009|10|0|0|0|1009|0|0|0|289|1009|1009|1009|11463.33|A
ECF PRA|289074205|04/01/26|21.44|21.44|21.24|21.24|21.44|-.22|1|1|0|0|0|1|0|0|0|0|1|1|1|21.44|A
ECG|300426103|04/01/26|122.06|127.80|122.06|125.37|125.79|7.36|16242|537|0|0|0|16242|0|0|0|10474|16242|16242|16242|2043032.71|N
ECH|464286640|04/01/26|40.55|40.66|40.28|40.66|40.50|1.00|102576|642|2|2|0|85703|4385|12488|0|34059|102576|102576|102576|4153828.26|Z
ECL|278865100|04/01/26|267.35|270.80|266.58|269.55|269.47|3.63|35247|1828|0|0|0|35247|0|0|0|22090|35247|35247|35247|9497847.85|N
ECML|02072L466|04/01/26|36.46|36.55|36.46|36.55|36.46|.22|1|1|0|0|0|1|0|0|0|0|1|1|1|36.46|P
ECNS|46429B200|04/01/26|32.98|33.10|32.98|33.10|32.99|.59|3356|7|1|0|0|652|2704|0|0|2463|3356|3356|3356|110717.41|P
ECO|Y64177101|04/01/26|51.82|51.82|50.30|50.33|50.91|-.21|17948|259|0|0|0|17948|0|0|0|8650|17948|17948|17948|913733.70|N
ECON|19762B509|04/01/26|28.84|29.11|28.84|28.87|28.95|.13|2985|16|0|0|0|2985|0|0|0|364|2985|2985|2985|86425.52|P
ECOR|28531P202|04/01/26|6.19|6.75|6.19|6.60|6.57|.57|13390|704|0|0|0|13390|0|0|0|6226|13390|13390|13390|88008.04|Q
ECOW|69374H865|04/01/26|26.68|26.71|26.68|26.71|26.68|.09|1|1|0|0|0|1|0|0|0|0|1|1|1|26.68|Q
ECPG|292554102|04/01/26|70.70|71.68|70.31|70.87|71.12|.76|10391|410|0|0|0|10391|0|0|0|3183|10391|10391|10391|738983.03|Q
ECVT|27923Q109|04/01/26|12.90|13.23|12.84|13.12|13.08|.27|101747|1095|2|0|0|95347|6400|0|0|42148|101747|101747|101747|1330977.32|N
ECX|G29201103|04/01/26|1.01|1.10|1.01|1.08|1.07|.10|130544|816|5|0|1|102034|16010|0|12500|64792|130544|130544|130544|139196.15|Q
ECXW W|G29201111|04/01/26|0.05|0.05|0.05|0.05|0.05|0.00|15348|1|0|0|1|100|0|0|15248|0|15348|15348|15348|690.66|Q
ED|209115104|04/01/26|112.65|114.04|112.37|113.94|113.73|.78|36326|1174|0|0|0|36326|0|0|0|14617|36326|36326|36326|4131260.89|N
EDAP|268311107|04/01/26|3.72|3.72|3.54|3.54|3.63|-.18|116|14|0|0|0|116|0|0|0|100|116|116|116|421.13|Q
EDBL|28059P501|04/01/26|1.05|1.06|0.99|1.06|1.02|-.09|10236|51|0|1|0|4939|0|5297|0|661|10236|10236|10236|10428.16|Q
EDBL W|28059P113|04/01/26|0.08|0.09|0.08|0.09|0.08|-.01|2541|5|0|0|0|2541|0|0|0|0|2541|2541|2541|191.51|Q
EDC|25490K281|04/01/26|57.33|59.00|56.96|57.18|57.71|1.20|49034|258|2|0|1|31812|5530|0|11692|22643|49034|49034|49034|2829757.67|P
EDD|617477104|04/01/26|5.10|5.14|5.07|5.14|5.11|.07|21999|135|0|0|0|21999|0|0|0|9421|21999|21999|21999|112448.81|N
EDEN|46429B523|04/01/26|105.46|105.50|105.46|105.50|105.39|.81|7|3|0|0|0|7|0|0|0|6|7|7|7|737.72|Z
EDF|86164T107|04/01/26|4.86|4.92|4.86|4.92|4.87|.15|6292|56|0|0|0|6292|0|0|0|2058|6292|6292|6292|30620.21|N
EDGE|02072Q705|04/01/26|0.00|44.07|44.07|44.07|43.50|.43|6|1|0|0|0|6|0|0|0|0|6|6|6|261.00|Z
EDGF|00791R830|04/01/26|24.79|24.79|24.73|24.73|24.73|-.01|1038|5|0|0|0|1038|0|0|0|26|1038|1038|1038|25671.97|P
EDGH|00791R822|04/01/26|34.27|34.28|34.25|34.25|34.27|.04|4862|15|1|0|0|1805|3057|0|0|2817|4862|4862|4862|166621.45|P
EDGI|00791R814|04/01/26|28.77|28.77|28.70|28.77|28.72|.44|224|5|0|0|0|224|0|0|0|224|224|224|224|6432.57|P
EDGQ|37966B877|04/01/26|24.17|24.21|24.17|24.21|24.18|.24|562|7|0|0|0|562|0|0|0|562|562|562|562|13587.61|P
EDGU|00791R798|04/01/26|27.94|27.94|27.86|27.86|27.90|.08|20|3|0|0|0|20|0|0|0|14|20|20|20|558.05|P
EDGX|37966B885|04/01/26|23.98|24.03|23.97|24.01|24.00|.10|1937|27|0|0|0|1937|0|0|0|1936|1937|1937|1937|46497.33|P
EDHL|G32212113|04/01/26|3.50|3.55|3.32|3.32|3.43|0.00|5774|81|0|0|0|5774|0|0|0|1389|5774|5774|5774|19778.12|Q
EDIT|28106W103|04/01/26|2.52|2.74|2.52|2.60|2.65|.12|148816|947|7|0|0|132082|16734|0|0|53894|148816|148816|148816|394442.26|Q
EDIV|78463X533|04/01/26|39.48|39.75|39.48|39.56|39.59|.08|17030|173|1|0|0|13499|3531|0|0|3727|17030|17030|17030|674295.65|P
EDN|29244A102|04/01/26|29.72|31.17|28.69|31.08|30.12|.97|23122|628|0|0|0|23122|0|0|0|17703|23122|23122|23122|696495.26|N
EDOG|00162Q668|04/01/26|25.26|25.29|25.26|25.29|25.29|.03|11|9|0|0|0|11|0|0|0|10|11|11|11|278.20|P
EDOW|33733A201|04/01/26|40.67|40.67|40.45|40.51|40.53|-.06|2541|12|0|0|0|2541|0|0|0|48|2541|2541|2541|102982.57|P
EDRY|Y23508107|04/01/26|19.30|20.00|19.30|19.41|19.92|-.38|3993|105|0|0|0|3993|0|0|0|218|3993|3993|3993|79544.65|Q
EDSA|27966L306|04/01/26|5.31|6.13|5.31|5.55|5.84|.32|62805|943|1|0|0|59500|3305|0|0|23433|62805|62805|62805|366682.57|Q
EDTK|G8211A108|04/01/26|0.00|1.04|1.04|1.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|04/01/26|57.33|57.63|56.90|56.90|57.19|.20|24719|424|0|0|0|24719|0|0|0|17695|24719|24719|24719|1413615.47|N
EDUC|281479105|04/01/26|1.26|1.29|1.26|1.29|1.28|.02|3742|26|0|0|0|3742|0|0|0|0|3742|3742|3742|4788.10|Q
EDV|921910709|04/01/26|64.15|64.61|64.08|64.11|64.28|-.84|234417|2165|2|2|2|186969|5228|15095|27125|74751|234417|234417|234417|15067664.29|P
EDZ|25461H861|04/01/26|28.95|29.15|28.00|28.95|28.78|-.65|97740|536|4|1|0|79469|12237|6034|0|35494|97740|97740|97740|2813094.91|P
EE|30069T101|04/01/26|33.24|33.24|32.17|32.17|32.59|-1.23|18943|388|0|0|0|18943|0|0|0|14661|18943|18943|18943|617350.02|N
EEA|298768102|04/01/26|10.10|10.10|10.02|10.02|10.03|.12|3763|54|0|0|0|3763|0|0|0|143|3763|3763|3763|37736.57|N
EEE|68190A203|04/01/26|0.00|18.92|18.92|18.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EEFT|298736109|04/01/26|66.52|66.72|65.01|66.01|65.95|-.35|15993|681|0|0|0|15993|0|0|0|11431|15993|15993|15993|1054722.08|Q
EEIQ|G3104J142|04/01/26|8.79|11.18|8.71|10.58|10.02|1.60|160415|2872|1|0|0|158325|2090|0|0|56454|160415|160415|160415|1607886.47|Q
EELV|46138E297|04/01/26|28.17|28.27|28.15|28.19|28.22|.11|7603|85|0|0|0|7603|0|0|0|876|7603|7603|7603|214558.86|P
EEM|464287234|04/01/26|57.22|57.82|57.02|57.23|57.39|.44|14739596|17219|1091|292|21|6754589|3598553|1971174|2415280|9118355|14739596|14739596|14739596|845889796.27|P
EEMA|464286426|04/01/26|96.32|97.11|96.21|96.32|96.52|.68|5734|53|0|0|0|5734|0|0|0|671|5734|5734|5734|553436.43|Q
EEMO|46138E289|04/01/26|17.15|17.40|17.15|17.25|17.32|.35|319|7|0|0|0|319|0|0|0|40|319|319|319|5525.09|P
EEMS|464286475|04/01/26|69.55|69.76|69.55|69.76|69.59|.58|1490|20|0|0|0|1490|0|0|0|288|1490|1490|1490|103688.45|P
EEMV|464286533|04/01/26|64.89|65.26|64.72|64.92|64.98|.27|70707|919|0|0|0|70707|0|0|0|53066|70707|70707|70707|4594757.38|Z
EEMX|78470E205|04/01/26|44.64|44.68|44.64|44.68|44.71|.48|254|3|0|0|0|254|0|0|0|118|254|254|254|11356.65|P
EES|97717W562|04/01/26|58.15|58.49|58.15|58.40|58.37|.35|1816|10|0|0|0|1816|0|0|0|323|1816|1816|1816|105991.86|P
EET|74347X302|04/01/26|84.84|85.01|84.56|84.85|85.02|1.09|1886|51|0|0|0|1886|0|0|0|299|1886|1886|1886|160347.93|P
EETH|74349Y100|04/01/26|26.41|26.50|26.20|26.50|26.43|.54|69687|129|4|5|0|22768|14432|32487|0|43695|69687|69687|69687|1841867.60|P
EEV|74350P634|04/01/26|16.65|16.77|16.33|16.66|16.64|-.24|22852|76|3|0|0|15151|7701|0|0|17537|22852|22852|22852|380292.00|P
EEX|29103W104|04/01/26|4.52|4.62|4.51|4.51|4.54|-.02|723|217|0|0|0|723|0|0|0|175|723|723|723|3282.50|N
EFA|464287465|04/01/26|98.57|99.31|98.22|98.61|98.65|1.48|7003518|18017|119|13|4|4769480|311562|95221|1827255|4264589|7003518|7003518|7003518|690897315.16|P
EFAA|46090A713|04/01/26|53.14|53.49|53.12|53.20|53.26|.46|10253|79|1|0|0|7303|2950|0|0|7083|10253|10253|10253|546072.55|P
EFAD|74347B839|04/01/26|0.00|41.62|41.62|41.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAS|37954Y699|04/01/26|21.30|21.30|21.27|21.27|24.79|.10|2930|9|1|0|0|605|2325|0|0|2530|2930|2930|2930|72628.04|Q
EFAV|46429B689|04/01/26|92.13|92.33|91.67|91.90|91.97|.53|60229|1372|0|0|0|60229|0|0|0|38774|60229|60229|60229|5539436.90|Z
EFAX|78470E106|04/01/26|50.53|50.94|50.48|50.66|50.63|.89|8661|82|0|0|0|8661|0|0|0|2759|8661|8661|8661|438525.94|P
EFC|28852N109|04/01/26|11.86|11.92|11.80|11.90|11.89|.05|83519|886|1|1|1|54941|2156|9192|17230|73250|83519|83519|83519|992818.41|N
EFC PRB|28852N307|04/01/26|23.90|23.91|23.90|23.91|23.90|.26|118|3|0|0|0|118|0|0|0|0|118|118|118|2819.68|N
EFC PRC|28852N406|04/01/26|24.98|25.00|24.92|24.93|24.95|.38|788|11|0|0|0|788|0|0|0|0|788|788|788|19659.36|N
EFC PRD|28852N505|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFFE|41151J737|04/01/26|0.00|22.96|22.96|22.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFFI|41151J729|04/01/26|24.06|24.06|24.06|24.06|24.06|.35|4|1|0|0|0|4|0|0|0|1|4|4|4|96.24|P
EFG|464288885|04/01/26|113.52|114.60|113.25|113.78|113.78|2.11|107142|7300|0|0|0|107142|0|0|0|73142|107142|107142|107142|12191151.51|Z
EFIV|78468R531|04/01/26|63.46|63.89|63.46|63.59|63.62|.51|2602|38|0|0|0|2602|0|0|0|884|2602|2602|2602|165533.12|P
EFNL|46429B515|04/01/26|50.07|50.07|49.81|49.81|49.98|.83|18|3|0|0|0|18|0|0|0|12|18|18|18|899.70|Z
EFO|74347X500|04/01/26|64.92|65.89|64.92|65.32|65.57|1.72|8514|29|1|0|0|5014|3500|0|0|6497|8514|8514|8514|558293.40|P
EFOI|29268T508|04/01/26|1.90|2.04|1.90|2.04|1.91|.12|1134|8|0|0|0|1134|0|0|0|1000|1134|1134|1134|2163.72|Q
EFR|27828Q105|04/01/26|10.46|10.52|10.41|10.41|10.48|-.12|3311|19|0|0|0|3311|0|0|0|2580|3311|3311|3311|34709.07|N
EFRA|46436E254|04/01/26|34.65|34.79|34.65|34.79|34.65|.40|30|1|0|0|0|30|0|0|0|0|30|30|30|1039.50|Q
EFSC|293712105|04/01/26|54.48|55.20|54.37|54.68|54.75|.54|8803|286|0|0|0|8803|0|0|0|7241|8803|8803|8803|481920.95|Q
EFSC P|293712303|04/01/26|19.46|19.50|19.46|19.50|19.58|-.27|144|31|0|0|0|144|0|0|0|23|144|144|144|2819.20|Q
EFSI|26951R104|04/01/26|35.26|35.60|35.22|35.22|35.46|.25|568|73|0|0|0|568|0|0|0|118|568|568|568|20139.12|Q
EFT|278279104|04/01/26|10.69|10.72|10.65|10.66|10.68|-.09|2513|32|0|0|0|2513|0|0|0|557|2513|2513|2513|26848.24|N
EFTY|G3139J109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFU|74349Y738|04/01/26|8.50|8.50|8.38|8.48|8.46|-.27|7049|29|0|0|0|7049|0|0|0|5107|7049|7049|7049|59620.70|P
EFV|464288877|04/01/26|75.33|75.82|75.07|75.36|75.39|.90|382653|4824|3|0|0|375853|6800|0|0|268361|382653|382653|382653|28847732.72|Z
EFX|294429105|04/01/26|179.80|180.11|176.87|179.64|178.92|-.37|38186|1609|0|0|0|38186|0|0|0|23028|38186|38186|38186|6832130.51|N
EFXT|29269R105|04/01/26|20.68|20.68|19.88|19.92|20.18|-1.00|20993|477|0|0|0|20993|0|0|0|8559|20993|20993|20993|423596.43|N
EFZ|74347R370|04/01/26|12.35|12.41|12.27|12.40|12.34|-.17|4422|8|1|0|0|1495|2927|0|0|1238|4422|4422|4422|54554.74|P
EG|G3223R108|04/01/26|327.29|327.29|322.93|324.04|324.61|-3.01|6510|486|0|0|0|6510|0|0|0|3305|6510|6510|6510|2113193.25|N
EGAN|28225C806|04/01/26|7.94|8.07|7.75|7.78|7.91|-.11|7920|177|0|0|0|7920|0|0|0|3999|7920|7920|7920|62613.28|Q
EGBN|268948106|04/01/26|25.05|25.74|25.05|25.37|25.48|.50|9890|413|0|0|0|9890|0|0|0|6587|9890|9890|9890|252007.46|Q
EGG|G3066T104|04/01/26|5.68|6.01|5.68|6.01|5.86|.16|26|6|0|0|0|26|0|0|0|3|26|26|26|152.30|A
EGGQ|45259A696|04/01/26|42.44|42.44|42.40|42.40|42.44|.70|506|6|0|0|0|506|0|0|0|6|506|506|506|21475.49|Q
EGGS|45259A795|04/01/26|34.81|35.01|34.81|35.01|34.95|.33|29|5|0|0|0|29|0|0|0|3|29|29|29|1013.47|P
EGGY|45259A787|04/01/26|31.11|31.20|31.00|31.00|31.13|.51|1884|30|0|0|0|1884|0|0|0|1275|1884|1884|1884|58643.30|P
EGHA|G2946P100|04/01/26|10.22|10.22|10.22|10.22|10.22|.01|1|1|0|0|0|1|0|0|0|0|1|1|1|10.22|Q
EGHA R|G2946P118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHA U|G2946P126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHT|282914100|04/01/26|1.67|1.77|1.67|1.73|1.73|.07|106613|590|1|0|0|103013|3600|0|0|77075|106613|106613|106613|184575.57|Q
EGLE|37960A362|04/01/26|27.41|27.47|27.41|27.47|27.41|.16|1|1|0|0|0|1|0|0|0|1|1|1|1|27.41|P
EGO|284902509|04/01/26|35.75|36.67|34.98|36.15|35.97|1.81|194004|2790|0|0|0|194004|0|0|0|127102|194004|194004|194004|6979204.46|N
EGP|277276101|04/01/26|185.20|188.48|185.20|187.39|187.57|2.11|9635|452|0|0|0|9635|0|0|0|7261|9635|9635|9635|1807201.59|N
EGUS|46436E239|04/01/26|48.09|48.24|48.09|48.24|48.25|.50|154|10|0|0|0|154|0|0|0|154|154|154|154|7431.02|Z
EGY|91851C201|04/01/26|6.12|6.18|5.98|6.08|6.08|-.25|128193|1023|5|0|1|100792|14331|0|13070|88268|128193|128193|128193|779910.11|N
EH|26853E102|04/01/26|10.01|10.39|10.01|10.12|10.17|.43|49443|695|0|0|0|49443|0|0|0|36565|49443|49443|49443|502825.90|Q
EHAB|29332G102|04/01/26|14.07|14.09|13.97|13.97|14.01|-.13|78888|255|7|1|0|48876|23712|6300|0|23604|78888|78888|78888|1105072.58|N
EHC|29261A100|04/01/26|95.90|97.69|95.90|97.37|97.13|.63|20520|647|0|0|0|20520|0|0|0|13597|20520|20520|20520|1993183.55|N
EHGO|G3121H103|04/01/26|0.17|0.20|0.17|0.20|0.20|.03|151061|339|19|0|1|67960|67401|0|15700|20709|151061|151061|151061|30170.63|Q
EHI|95766B109|04/01/26|5.96|5.99|5.94|5.98|5.96|.05|1628|18|0|0|0|1628|0|0|0|670|1628|1628|1628|9710.95|N
EHLD|Y234DY109|04/01/26|7.55|7.55|7.55|7.55|7.55|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|120.80|Q
EHLS|88636J543|04/01/26|0.00|25.26|25.26|25.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHTH|28238P109|04/01/26|1.29|1.32|1.27|1.28|1.30|-.02|13790|228|0|0|0|13790|0|0|0|8449|13790|13790|13790|17885.52|Q
EHY|032108417|04/01/26|10.66|10.76|10.66|10.76|10.90|.23|51|3|0|0|0|51|0|0|0|48|51|51|51|555.66|Z
EIC|269817102|04/01/26|9.45|9.60|9.45|9.58|9.47|.15|2548|10|0|0|0|2548|0|0|0|2200|2548|2548|2548|24140.29|N
EICA|269817201|04/01/26|0.00|24.92|24.92|24.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICC|269817409|04/01/26|0.00|24.98|24.98|24.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIDO|46429B309|04/01/26|15.73|15.86|15.71|15.78|15.78|-.01|93214|496|1|1|0|81812|3068|8334|0|77556|93214|93214|93214|1471224.33|P
EIG|292218104|04/01/26|41.53|41.53|40.94|40.94|41.15|-.23|3838|166|0|0|0|3838|0|0|0|3556|3838|3838|3838|157928.28|N
EIIA|269819207|04/01/26|24.95|24.98|24.95|24.98|24.95|.06|124|1|0|0|0|124|0|0|0|0|124|124|124|3093.80|N
EIKN|282564103|04/01/26|10.73|10.73|10.06|10.08|10.41|-.50|4129|106|0|0|0|4129|0|0|0|3113|4129|4129|4129|42965.12|Q
EIM|27827X101|04/01/26|9.77|9.77|9.68|9.68|9.74|-.09|17756|75|0|0|0|17756|0|0|0|10053|17756|17756|17756|172987.42|A
EINC|92189H870|04/01/26|117.01|117.01|115.26|115.78|115.72|-2.03|3791|259|0|0|0|3791|0|0|0|1570|3791|3791|3791|438690.02|P
EIPI|33740F276|04/01/26|22.40|22.40|22.18|22.28|22.28|-.21|14436|68|2|0|0|8582|5854|0|0|3474|14436|14436|14436|321580.56|P
EIPX|33739Q804|04/01/26|32.01|32.01|31.85|31.85|31.95|-.31|3178|17|0|0|0|3178|0|0|0|1196|3178|3178|3178|101545.06|P
EIRL|46429B507|04/01/26|69.82|69.82|69.17|69.34|69.52|.48|1599|25|0|0|0|1599|0|0|0|546|1599|1599|1599|111155.86|P
EIS|464286632|04/01/26|116.86|118.69|116.86|118.51|117.70|2.47|27504|317|2|0|0|18974|8530|0|0|16653|27504|27504|27504|3237300.92|P
EIX|281020107|04/01/26|73.25|73.87|72.86|73.60|73.52|.40|109162|2572|0|0|0|109162|0|0|0|34141|109162|109162|109162|8025729.16|N
EJAN|45782C516|04/01/26|33.87|34.09|33.87|34.08|34.08|.15|625|7|0|0|0|625|0|0|0|601|625|625|625|21302.87|P
EJH|G2952X161|04/01/26|2.19|2.19|1.76|1.92|2.00|-.35|10909|249|0|0|0|10909|0|0|0|4406|10909|10909|10909|21842.06|Q
EJUL|45782C714|04/01/26|30.10|30.10|30.06|30.06|30.05|.17|255|5|0|0|0|255|0|0|0|83|255|255|255|7664.00|P
EKG|33719L106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EKSO|282644400|04/01/26|11.00|11.56|10.51|10.89|11.01|.21|2878|109|0|0|0|2878|0|0|0|1357|2878|2878|2878|31681.15|Q
EL|518439104|04/01/26|72.31|73.86|70.19|70.63|72.51|-1.13|304073|5926|3|0|0|295635|8438|0|0|160625|304073|304073|304073|22047924.46|N
ELA|29402E102|04/01/26|16.84|17.44|16.84|17.22|17.29|.56|17396|226|0|0|0|17396|0|0|0|1334|17396|17396|17396|300863.38|A
ELAB|73017P508|04/01/26|7.00|12.85|6.56|12.47|9.43|6.49|11171958|178332|198|13|0|10485234|603934|82790|0|6326664|11171958|11171958|11171958|105360288.19|Q
ELAN|28414H103|04/01/26|24.19|24.41|23.11|23.12|23.42|-.83|214615|3184|0|0|0|214615|0|0|0|139712|214615|214615|214615|5027352.45|N
ELBM|28474P706|04/01/26|0.57|0.62|0.57|0.59|0.61|.03|37905|211|1|1|0|25753|3064|9088|0|7966|37905|37905|37905|22947.63|Q
ELC|29364W108|04/01/26|20.12|20.15|20.08|20.14|20.13|-.07|826|8|0|0|0|826|0|0|0|619|826|826|826|16626.28|N
ELCV|86280R811|04/01/26|29.01|29.14|29.00|29.05|29.08|.05|6001|22|1|0|0|3401|2600|0|0|5605|6001|6001|6001|174501.60|P
ELD|97717X867|04/01/26|28.52|28.52|28.02|28.34|28.26|.52|4910|36|0|0|0|4910|0|0|0|1808|4910|4910|4910|138761.57|P
ELDN|28617K101|04/01/26|3.08|3.17|2.99|2.99|3.09|-.09|63596|561|2|0|1|48101|5195|0|10300|40081|63596|63596|63596|196211.30|Q
ELE|28620K106|04/01/26|19.26|20.33|18.86|19.64|19.61|.80|21534|268|0|0|0|21534|0|0|0|12545|21534|21534|21534|422243.06|Q
ELF|26856L103|04/01/26|62.54|63.69|61.58|62.34|62.69|1.75|186154|3512|6|1|0|161398|19060|5696|0|124289|186154|186154|186154|11669568.37|N
ELFY|00162Q338|04/01/26|40.11|40.11|39.79|39.79|39.82|.39|252|7|0|0|0|252|0|0|0|64|252|252|252|10033.55|Q
ELIL|25461A312|04/01/26|19.64|21.75|19.64|20.85|20.46|1.49|16735|139|1|0|0|12135|4600|0|0|2872|16735|16735|16735|342403.06|Q
ELIS|25461A296|04/01/26|19.35|19.35|18.77|18.89|19.06|-.75|1105|7|0|0|0|1105|0|0|0|625|1105|1105|1105|21059.65|Q
ELLO|M39927120|04/01/26|21.88|21.88|21.88|24.31|21.88|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|109.40|A
ELM|81752T429|04/01/26|27.34|27.45|27.28|27.28|27.38|.16|1353|16|0|0|0|1353|0|0|0|208|1353|1353|1353|37048.04|P
ELMD|285409108|04/01/26|23.74|24.20|23.37|23.65|23.74|.24|3941|99|0|0|0|3941|0|0|0|2569|3941|3941|3941|93548.76|A
ELME|939653101|04/01/26|2.04|2.04|2.00|2.02|2.01|.01|58370|225|1|0|0|54870|3500|0|0|22786|58370|58370|58370|117426.22|N
ELOG|G2907P107|04/01/26|0.94|0.96|0.92|0.92|0.95|-.01|1411|10|0|0|0|1411|0|0|0|256|1411|1411|1411|1337.41|Q
ELPC|20441B704|04/01/26|12.10|12.37|12.10|12.27|12.22|.30|31275|230|1|0|0|28575|2700|0|0|14855|31275|31275|31275|382122.84|N
ELPW|G3016G129|04/01/26|2.03|2.03|1.87|1.94|1.91|-.08|6929|75|0|0|0|6929|0|0|0|6238|6929|6929|6929|13238.75|Q
ELS|29472R108|04/01/26|62.42|63.40|62.40|63.27|62.97|.85|23615|712|0|0|0|23615|0|0|0|5319|23615|23615|23615|1486935.04|N
ELSE|285233102|04/01/26|4.43|4.43|4.43|0.00|4.43|0.00|48|1|0|0|0|48|0|0|0|48|48|48|48|212.64|Q
ELTK|M40184208|04/01/26|8.30|8.30|8.30|8.30|8.30|.29|100|1|0|0|0|100|0|0|0|100|100|100|100|830.00|Q
ELTX|28657F103|04/01/26|10.95|10.95|10.66|10.66|10.77|-.04|5673|222|0|0|0|5673|0|0|0|2549|5673|5673|5673|61106.63|Q
ELUT|05479K106|04/01/26|1.07|1.16|1.07|1.11|1.11|.06|11114|68|0|0|0|11114|0|0|0|4072|11114|11114|11114|12374.25|Q
ELV|036752103|04/01/26|292.46|299.26|292.46|298.76|296.71|5.78|60295|2214|0|0|0|60295|0|0|0|47644|60295|60295|60295|17890383.94|N
ELVA|28617B606|04/01/26|7.86|8.23|7.86|8.13|8.07|.29|16799|390|0|0|0|16799|0|0|0|10794|16799|16799|16799|135562.48|Q
ELVN|29337E102|04/01/26|39.54|39.67|37.59|37.81|38.38|-1.39|29354|847|0|0|0|29354|0|0|0|10082|29354|29354|29354|1126503.49|Q
ELVR|805700101|04/01/26|61.00|62.39|60.11|61.74|61.78|2.94|15856|378|0|0|0|15856|0|0|0|6694|15856|15856|15856|979553.58|Q
ELWT|28417M109|04/01/26|6.51|6.57|6.06|6.57|6.27|.64|5603|312|0|0|0|5603|0|0|0|2963|5603|5603|5603|35143.64|Q
EM|83193E102|04/01/26|1.13|1.14|1.13|1.14|1.13|.01|206|1|0|0|0|206|0|0|0|206|206|206|206|232.78|Q
EMA|290876101|04/01/26|51.94|52.37|51.69|52.29|52.15|.43|29036|460|0|0|0|29036|0|0|0|21704|29036|29036|29036|1514193.78|N
EMAT|30054B107|04/01/26|7.51|8.54|7.51|8.40|8.22|.88|4857|95|0|0|0|4857|0|0|0|2136|4857|4857|4857|39943.85|Q
EMB|464288281|04/01/26|93.85|94.12|93.74|93.86|93.92|-.07|882711|3717|26|0|0|810702|72009|0|0|594127|882711|882711|882711|82906331.44|Q
EMBC|29082K105|04/01/26|8.96|8.96|8.57|8.79|8.77|-.06|38227|993|0|0|0|38227|0|0|0|30673|38227|38227|38227|335313.57|Q
EMBD|37954Y350|04/01/26|23.41|23.41|23.29|23.35|23.33|-.08|3909|64|0|0|0|3909|0|0|0|211|3909|3909|3909|91215.63|P
EMBJ|29082A107|04/01/26|61.03|63.59|60.87|62.40|62.56|3.04|243822|3903|2|0|0|238338|5484|0|0|119955|243822|243822|243822|15254058.83|N
EMBX|92107P772|04/01/26|50.18|50.33|50.15|50.23|50.23|.12|10363|565|0|0|0|10363|0|0|0|5925|10363|10363|10363|520520.01|P
EMC|37960A644|04/01/26|31.19|31.43|31.14|31.23|31.23|.34|4330|38|0|0|0|4330|0|0|0|1|4330|4330|4330|135225.97|P
EMCB|97717X784|04/01/26|65.28|65.31|65.28|65.31|65.28|-.44|100|1|0|0|0|100|0|0|0|0|100|100|100|6528.00|Q
EMCR|233051192|04/01/26|37.46|37.71|37.46|37.71|37.46|.32|1|1|0|0|0|1|0|0|0|0|1|1|1|37.46|P
EMCS|233051226|04/01/26|37.66|37.66|37.56|37.56|37.53|.41|9|3|0|0|0|9|0|0|0|8|9|9|9|337.80|P
EMD|95766A101|04/01/26|9.90|10.00|9.86|9.94|9.93|.12|5069|45|0|0|0|5069|0|0|0|2589|5069|5069|5069|50359.47|N
EMDM|33734X754|04/01/26|35.54|35.95|35.54|35.71|35.79|.65|1178|15|0|0|0|1178|0|0|0|130|1178|1178|1178|42160.98|P
EMDV|74347B847|04/01/26|0.00|45.92|45.92|45.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|04/01/26|748.75|768.11|748.75|759.14|761.31|20.82|7583|634|0|0|0|7583|0|0|0|4515|7583|7583|7583|5772995.77|N
EMEQ|555927508|04/01/26|45.79|46.35|45.62|45.76|45.96|.71|6553|61|0|0|0|6553|0|0|0|4639|6553|6553|6553|301153.28|Q
EMES|41151J711|04/01/26|0.00|23.46|23.46|23.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMET|92189Y204|04/01/26|41.16|41.54|41.16|41.18|41.36|.97|348|10|0|0|0|348|0|0|0|7|348|348|348|14394.72|P
EMF|880191101|04/01/26|17.94|18.06|17.89|17.96|17.98|.45|2972|25|0|0|0|2972|0|0|0|597|2972|2972|2972|53438.58|N
EMGF|46434G889|04/01/26|60.82|61.53|60.79|61.02|61.12|.60|39087|312|2|0|0|33187|5900|0|0|7043|39087|39087|39087|2388829.58|Z
EMHC|78468R515|04/01/26|24.76|24.84|24.76|24.76|24.80|-.04|3920|40|0|0|0|3920|0|0|0|2391|3920|3920|3920|97198.04|P
EMHY|464286285|04/01/26|39.30|39.38|39.28|39.30|39.33|-.08|13686|95|1|0|0|10797|2889|0|0|7590|13686|13686|13686|538217.59|Z
EMIF|464288216|04/01/26|28.29|28.29|28.29|28.29|28.35|.31|88|2|0|0|0|88|0|0|0|58|88|88|88|2494.74|Q
EMIS|G3037D105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMIS R|G3037D113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMKT|52110K301|04/01/26|26.18|26.34|26.17|26.17|26.26|.36|449|9|0|0|0|449|0|0|0|10|449|449|449|11791.51|P
EML|276317104|04/01/26|20.70|20.70|20.36|20.40|20.39|.33|751|55|0|0|0|751|0|0|0|566|751|751|751|15309.17|Q
EMLC|92189H300|04/01/26|25.09|25.17|25.07|25.11|25.12|0.00|446587|634|51|5|2|198755|165435|28397|54000|206293|446587|446587|446587|11217735.91|P
EMLP|33738D101|04/01/26|43.48|43.58|43.31|43.50|43.46|-.16|25885|220|0|1|0|20341|0|5544|0|13081|25885|25885|25885|1124993.96|P
EMM|37960A636|04/01/26|35.67|35.92|35.64|35.83|35.76|.46|2644|26|0|0|0|2644|0|0|0|1336|2644|2644|2644|94539.99|P
EMMF|97717Y782|04/01/26|33.05|33.41|33.05|33.19|33.29|.08|4108|25|0|0|0|4108|0|0|0|3|4108|4108|4108|136767.43|P
EMN|277432100|04/01/26|76.99|77.62|75.79|75.81|76.61|-.51|42953|1320|0|0|0|42953|0|0|0|34412|42953|42953|42953|3290517.54|N
EMNT|72201R643|04/01/26|98.65|98.69|98.65|98.69|98.67|-.24|175|5|0|0|0|175|0|0|0|65|175|175|175|17266.64|P
EMO|18469P209|04/01/26|52.81|52.81|50.34|50.97|50.79|-1.85|6173|99|0|0|0|6173|0|0|0|1108|6173|6173|6173|313500.82|N
EMOP|00039J780|04/01/26|44.36|44.77|44.36|44.59|44.57|.77|6478|41|0|0|0|6478|0|0|0|4674|6478|6478|6478|288699.82|P
EMOT|33738R613|04/01/26|23.34|23.48|23.34|23.38|23.48|0.00|205|4|0|0|0|205|0|0|0|203|205|205|205|4812.51|P
EMP|29364N108|04/01/26|20.32|20.36|20.32|20.36|20.32|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|20.32|N
EMPB|02072Q887|04/01/26|29.40|29.41|29.40|29.41|29.40|.20|503|3|0|0|0|503|0|0|0|500|503|503|503|14788.17|P
EMPD|92864V608|04/01/26|4.30|4.30|3.92|4.23|4.16|0.00|132827|1817|1|0|0|130357|2470|0|0|64494|132827|132827|132827|552985.18|Q
EMPG|G3041J106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMQQ|301505889|04/01/26|33.16|33.27|32.89|32.93|33.09|-.15|14960|146|0|0|0|14960|0|0|0|1600|14960|14960|14960|495079.12|P
EMR|291011104|04/01/26|132.37|134.00|131.52|132.39|132.62|1.32|117151|3243|0|0|0|117151|0|0|0|94244|117151|117151|117151|15536000.18|N
EMSF|577130628|04/01/26|31.22|31.74|31.22|31.46|31.52|.39|879|17|0|0|0|879|0|0|0|118|879|879|879|27705.94|P
EMTL|78470P309|04/01/26|42.47|42.47|42.44|42.45|42.45|-.12|145|2|0|0|0|145|0|0|0|100|145|145|145|6155.15|Z
EMTY|74347B367|04/01/26|11.75|11.84|11.75|11.84|11.76|-.03|1330|7|0|0|0|1330|0|0|0|28|1330|1330|1330|15647.04|P
EMXC|46434G764|04/01/26|79.31|80.36|79.19|79.53|79.71|.88|526507|9479|0|0|0|526507|0|0|0|394448|526507|526507|526507|41965841.37|Q
EMXF|46436E742|04/01/26|48.15|48.46|48.15|48.30|48.40|.46|6131|14|1|0|0|1131|5000|0|0|6046|6131|6131|6131|296728.43|Q
ENB|29250N105|04/01/26|54.04|54.19|53.22|53.66|53.54|-.48|605123|7005|0|0|0|605123|0|0|0|509465|605123|605123|605123|32400183.82|N
ENDW|02072Q622|04/01/26|32.04|32.04|31.93|31.93|32.04|.19|853|5|0|0|0|853|0|0|0|0|853|853|853|27326.00|Q
ENFR|00162Q676|04/01/26|37.91|37.97|37.27|37.52|37.60|-.69|15988|109|3|0|0|8727|7261|0|0|11702|15988|15988|15988|601174.90|P
ENGN|29286M105|04/01/26|6.83|7.01|6.71|6.78|6.84|-.01|19395|246|1|0|0|15704|3691|0|0|6111|19395|19395|19395|132729.77|Q
ENGN W|29286M113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENGS|G3040B104|04/01/26|1.17|1.24|1.16|1.17|1.20|0.00|187124|559|10|6|0|114382|29015|43727|0|17793|187124|187124|187124|223938.86|Q
ENHI|09290C624|04/01/26|0.00|24.74|24.74|24.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENHU|09290C657|04/01/26|0.00|24.29|24.29|24.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENIC|29278D105|04/01/26|3.96|4.12|3.96|4.11|4.06|.17|31905|233|0|0|0|31905|0|0|0|12852|31905|31905|31905|129530.16|N
ENJ|29364P509|04/01/26|0.00|20.11|20.11|20.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENLT|M4056D110|04/01/26|69.25|71.67|69.25|70.95|71.03|2.61|7022|203|0|0|0|7022|0|0|0|4847|7022|7022|7022|498796.60|Q
ENLV|M4130Y106|04/01/26|0.96|1.06|0.94|0.96|1.00|.02|52426|150|5|1|0|29796|17429|5201|0|23573|52426|52426|52426|52382.21|Q
ENO|29364P103|04/01/26|21.89|21.96|21.68|21.68|21.99|-.11|182|5|0|0|0|182|0|0|0|11|182|182|182|4002.21|N
ENOR|46429B499|04/01/26|36.80|36.80|36.32|36.51|36.52|-.43|14228|136|0|0|0|14228|0|0|0|3657|14228|14228|14228|519599.89|Z
ENOV|194014502|04/01/26|22.62|23.37|22.62|23.37|23.14|.60|17246|531|0|0|0|17246|0|0|0|10484|17246|17246|17246|399156.66|N
ENPH|29355A107|04/01/26|38.45|38.80|37.75|38.28|38.25|.46|210890|4271|4|1|0|191594|13396|5900|0|114101|210890|210890|210890|8065652.01|Q
ENPX|46092D574|04/01/26|16.70|16.91|16.70|16.91|17.01|.26|1057|16|0|0|0|1057|0|0|0|748|1057|1057|1057|17981.44|Z
ENR|29272W109|04/01/26|16.27|16.64|16.10|16.48|16.42|.04|48312|918|0|0|0|48312|0|0|0|36341|48312|48312|48312|793247.72|N
ENS|29275Y102|04/01/26|177.00|179.23|177.00|177.92|178.00|4.19|14022|479|0|0|0|14022|0|0|0|4041|14022|14022|14022|2495960.26|N
ENSC|293602504|04/01/26|0.54|0.57|0.54|0.55|0.55|0.00|19951|116|0|0|0|19951|0|0|0|3897|19951|19951|19951|10983.32|Q
ENSG|29358P101|04/01/26|201.00|203.17|199.85|199.98|201.38|-1.49|14018|658|0|0|0|14018|0|0|0|10065|14018|14018|14018|2822943.47|Q
ENTA|29251M106|04/01/26|13.00|13.31|12.75|12.95|13.09|.33|18785|600|0|0|0|18785|0|0|0|7771|18785|18785|18785|245950.32|Q
ENTG|29362U104|04/01/26|118.94|121.54|117.91|118.69|119.41|1.52|71202|2225|0|0|0|71202|0|0|0|61869|71202|71202|71202|8502502.16|Q
ENTX|M40527109|04/01/26|1.10|1.18|1.10|1.12|1.16|.01|10734|36|3|0|0|4003|6731|0|0|7843|10734|10734|10734|12419.57|Q
ENVA|29357K103|04/01/26|137.87|138.29|135.45|137.00|137.10|1.28|3908|210|0|0|0|3908|0|0|0|1948|3908|3908|3908|535801.89|N
ENVB|29405E505|04/01/26|1.98|2.20|1.98|2.14|2.12|.14|6790|55|0|0|0|6790|0|0|0|5884|6790|6790|6790|14422.61|Q
ENVX|293594107|04/01/26|5.21|5.23|4.96|4.96|5.05|-.22|385936|2435|6|1|1|345989|18290|8557|13100|255724|385936|385936|385936|1947742.97|Q
ENZL|464289123|04/01/26|42.51|42.62|42.40|42.40|42.56|-.20|1797|8|0|0|0|1797|0|0|0|1010|1797|1797|1797|76476.99|Q
EOCT|45782C623|04/01/26|32.17|32.17|32.15|32.15|32.17|.20|1400|3|0|0|0|1400|0|0|0|1400|1400|1400|1400|45034.00|P
EOD|94987C103|04/01/26|5.92|5.98|5.90|5.94|5.95|.11|9441|31|1|0|0|6441|3000|0|0|6493|9441|9441|9441|56159.05|N
EOG|26875P101|04/01/26|140.96|142.50|138.50|140.43|140.09|-4.13|308732|6326|1|0|0|305907|2825|0|0|199599|308732|308732|308732|43250136.57|N
EOI|278274105|04/01/26|19.05|19.20|19.00|19.18|19.10|.39|3805|33|0|0|0|3805|0|0|0|1563|3805|3805|3805|72672.25|N
EOLS|30052C107|04/01/26|4.12|4.41|4.11|4.31|4.32|.19|41403|691|1|0|0|38103|3300|0|0|18200|41403|41403|41403|178655.11|Q
EONR|40472A102|04/01/26|0.73|0.85|0.73|0.80|0.77|-.03|794171|2033|59|8|5|457320|188654|58685|89512|495122|794171|794171|794171|609198.32|A
EONR WS|40472A128|04/01/26|0.11|0.11|0.10|0.11|0.11|0.00|4042|4|1|0|0|442|3600|0|0|0|4042|4042|4042|431.28|A
EOS|278277108|04/01/26|20.52|20.93|20.52|20.84|20.81|.40|2124|24|0|0|0|2124|0|0|0|905|2124|2124|2124|44210.02|N
EOSE|29415C101|04/01/26|5.02|5.17|4.88|4.98|5.00|.04|1593514|4698|103|16|3|1130603|312016|101971|48924|796141|1593514|1593514|1593514|7971966.71|Q
EOSU|26923W348|04/01/26|0.95|1.00|0.91|0.95|0.94|.03|73535|94|7|1|1|28980|23022|6900|14633|26376|73535|73535|73535|68955.57|Z
EOT|27829L105|04/01/26|16.97|17.12|16.97|17.03|17.03|.02|927|18|0|0|0|927|0|0|0|108|927|927|927|15784.47|N
EP|292034303|04/01/26|2.96|2.96|2.85|2.87|2.88|-.09|5486|84|0|0|0|5486|0|0|0|3382|5486|5486|5486|15806.24|A
EP PRC|283678209|04/01/26|50.53|50.53|50.52|50.52|50.50|-.16|26|3|0|0|0|26|0|0|0|0|26|26|26|1313.00|N
EPAC|292765104|04/01/26|36.89|37.09|36.33|36.34|36.73|-.12|11128|282|0|0|0|11128|0|0|0|5514|11128|11128|11128|408701.72|N
EPAI|41151J612|04/01/26|0.00|23.11|23.11|23.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPAM|29414B104|04/01/26|135.42|136.29|132.43|135.11|135.05|-.21|39747|1111|0|0|0|39747|0|0|0|34491|39747|39747|39747|5368025.91|N
EPC|28035Q102|04/01/26|21.26|21.54|21.23|21.31|21.42|-.03|11033|444|0|0|0|11033|0|0|0|5631|11033|11033|11033|236339.33|N
EPD|293792107|04/01/26|37.30|37.74|36.79|37.44|37.33|-.41|538999|4989|5|1|0|518615|13488|6896|0|395884|538999|538999|538999|20122187.94|N
EPEM|41151J695|04/01/26|0.00|25.28|25.28|25.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPHE|46429B408|04/01/26|24.95|25.05|24.85|24.85|24.96|.02|8746|104|0|0|0|8746|0|0|0|5043|8746|8746|8746|218322.23|P
EPI|97717W422|04/01/26|40.63|41.02|40.53|40.77|40.78|-.03|213208|1846|0|0|2|151346|0|0|61862|96954|213208|213208|213208|8693616.09|P
EPIN|41151J687|04/01/26|23.73|23.73|23.73|23.73|23.73|.35|3|1|0|0|0|3|0|0|0|0|3|3|3|71.19|P
EPM|30049A107|04/01/26|4.52|4.55|4.37|4.37|4.45|-.21|27162|334|2|0|0|19143|8019|0|0|11314|27162|27162|27162|120841.29|A
EPMB|41151J679|04/01/26|0.00|23.82|23.82|23.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPMV|41151J661|04/01/26|0.00|23.45|23.45|23.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPOL|46429B606|04/01/26|36.61|36.79|36.33|36.48|36.53|.07|42343|449|1|0|0|38406|3937|0|0|21928|42343|42343|42343|1546931.49|P
EPOW|G3932F114|04/01/26|0.77|0.80|0.77|0.77|0.77|-.01|8409|39|1|0|0|3589|4820|0|0|638|8409|8409|8409|6441.16|Q
EPP|464286665|04/01/26|53.73|54.00|53.49|53.65|53.75|.51|70052|1623|1|1|0|61970|2222|5860|0|52018|70052|70052|70052|3765154.45|P
EPR|26884U109|04/01/26|49.96|50.66|49.83|50.31|50.38|.33|20820|618|0|0|0|20820|0|0|0|15759|20820|20820|20820|1048914.68|N
EPR PRC|26884U208|04/01/26|22.92|22.92|22.70|22.70|22.92|.20|12|4|0|0|0|12|0|0|0|0|12|12|12|274.98|N
EPR PRE|26884U307|04/01/26|30.50|30.50|30.50|30.50|30.50|.12|404|3|0|0|0|404|0|0|0|0|404|404|404|12321.40|N
EPR PRG|26884U505|04/01/26|0.00|20.25|20.25|20.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPRF|45783Y822|04/01/26|16.67|16.67|16.65|16.65|16.67|.08|262|3|0|0|0|262|0|0|0|61|262|262|262|4367.52|Z
EPRT|29670E107|04/01/26|30.35|30.66|30.24|30.63|30.54|.25|73845|1860|0|0|0|73845|0|0|0|41781|73845|73845|73845|2255193.82|N
EPRX|29842P105|04/01/26|7.32|7.59|7.32|7.32|7.43|.06|5880|104|0|0|0|5880|0|0|0|2122|5880|5880|5880|43672.30|Q
EPS|97717W588|04/01/26|68.55|68.92|68.41|68.54|68.57|.43|14903|117|0|0|0|14903|0|0|0|8553|14903|14903|14903|1021940.01|P
EPSB|41151J653|04/01/26|0.00|24.51|24.51|24.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPSM|G3090S106|04/01/26|1.44|1.56|1.44|1.54|1.52|.10|769|31|0|0|0|769|0|0|0|0|769|769|769|1168.16|Q
EPSN|294375209|04/01/26|6.16|6.33|6.02|6.17|6.15|.01|15113|323|0|0|0|15113|0|0|0|12168|15113|15113|15113|92980.28|Q
EPSV|41151J646|04/01/26|0.00|25.81|25.81|25.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPU|464289842|04/01/26|82.28|83.51|81.61|82.66|82.75|1.95|25374|209|0|0|0|25374|0|0|0|2549|25374|25374|25374|2099686.97|P
EPV|74349Y720|04/01/26|21.47|21.66|21.21|21.39|21.45|-.61|16117|120|0|0|0|16117|0|0|0|10239|16117|16117|16117|345735.90|P
EQ|29446K106|04/01/26|2.04|2.13|2.00|2.03|2.07|.03|14565|350|0|0|0|14565|0|0|0|3787|14565|14565|14565|30100.53|Q
EQAL|46138E420|04/01/26|55.27|55.48|55.27|55.27|55.29|.17|8868|39|1|0|0|4591|4277|0|0|7889|8868|8868|8868|490318.97|P
EQBK|29460X109|04/01/26|44.50|45.05|44.40|44.40|44.61|-.01|11658|147|1|0|0|9113|2545|0|0|1493|11658|11658|11658|520050.60|N
EQH|29452E101|04/01/26|37.55|38.59|37.26|37.64|37.88|.53|259084|4169|4|0|0|246361|12723|0|0|180772|259084|259084|259084|9813149.85|N
EQH PRA|29452E200|04/01/26|19.51|19.64|19.51|19.64|19.59|.22|3104|21|0|0|0|3104|0|0|0|0|3104|3104|3104|60819.03|N
EQH PRC|29452E408|04/01/26|16.11|16.12|16.08|16.12|16.09|.15|500|2|0|0|0|500|0|0|0|0|500|500|500|8043.00|N
EQIN|19761L854|04/01/26|49.20|49.20|48.92|49.00|49.05|-.15|1015|14|0|0|0|1015|0|0|0|173|1015|1015|1015|49783.92|P
EQIX|29444U700|04/01/26|980.45|999.60|980.35|995.98|990.58|16.07|20357|1211|0|0|0|20357|0|0|0|8461|20357|20357|20357|20165205.25|Q
EQL|00162Q205|04/01/26|47.79|47.79|47.64|47.67|47.71|.11|14599|67|0|1|0|8670|0|5929|0|7100|14599|14599|14599|696583.89|P
EQLT|46438G109|04/01/26|0.00|32.21|32.21|32.21|32.30|.38|15|2|0|0|0|15|0|0|0|0|15|15|15|484.50|Z
EQNR|29446M102|04/01/26|40.97|41.80|39.48|40.40|40.25|-1.80|939731|9039|5|1|0|916636|13095|10000|0|433128|939731|939731|939731|37825843.94|N
EQPT|29445S100|04/01/26|20.58|21.50|20.00|20.76|20.81|.38|126474|1461|1|0|0|123948|2526|0|0|63093|126474|126474|126474|2632073.23|Q
EQR|29476L107|04/01/26|58.98|59.77|58.98|59.54|59.53|.39|171183|3695|0|0|0|171183|0|0|0|111902|171183|171183|171183|10190894.80|N
EQRR|74347B391|04/01/26|69.21|69.21|69.00|69.02|69.01|-.51|1059|9|0|0|0|1059|0|0|0|881|1059|1059|1059|73076.94|Q
EQS|294766100|04/01/26|1.88|1.89|1.88|1.89|1.88|.05|2100|3|0|0|0|2100|0|0|0|0|2100|2100|2100|3948.00|N
EQT|26884L109|04/01/26|62.50|63.20|60.96|61.10|61.49|-2.52|666232|10629|1|0|0|663948|2284|0|0|338227|666232|666232|666232|40964608.31|N
EQTY|92046L353|04/01/26|25.55|25.66|25.48|25.48|25.60|.03|1709|14|0|0|0|1709|0|0|0|1523|1709|1709|1709|43747.96|P
EQWL|46137V449|04/01/26|115.65|115.98|115.35|115.44|115.72|.20|10795|146|0|0|0|10795|0|0|0|2588|10795|10795|10795|1249236.83|P
EQX|29446Y502|04/01/26|14.82|15.27|14.48|14.94|14.91|.48|1150974|8069|17|5|3|981301|54983|35974|78716|677432|1150974|1150974|1150974|17160024.07|A
ERAS|29479A108|04/01/26|16.40|16.80|16.25|16.61|16.57|.43|375021|3890|5|1|2|288395|18066|8246|60314|207265|375021|375021|375021|6212431.84|Q
ERC|94987D101|04/01/26|9.11|9.14|9.01|9.07|9.08|.06|2491|19|0|0|0|2491|0|0|0|1128|2491|2491|2491|22629.29|A
ERET|46436E270|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERH|94987E109|04/01/26|12.18|12.33|12.17|12.33|12.21|.23|1481|21|0|0|0|1481|0|0|0|306|1481|1481|1481|18087.55|A
ERIC|294821608|04/01/26|11.55|11.61|11.45|11.45|11.54|.17|873645|3154|28|0|0|806221|67424|0|0|507653|873645|873645|873645|10080220.54|Q
ERIE|29530P102|04/01/26|251.05|251.05|245.56|246.78|249.74|-4.68|10408|1012|0|0|0|10408|0|0|0|6262|10408|10408|10408|2599342.61|Q
ERII|29270J100|04/01/26|10.20|10.31|10.10|10.22|10.21|.15|60579|1187|1|0|0|57409|3170|0|0|19549|60579|60579|60579|618511.34|Q
ERNA|114082308|04/01/26|0.21|0.22|0.20|0.20|0.22|0.00|36346|124|3|0|0|26284|10062|0|0|5745|36346|36346|36346|7907.36|Q
ERNA W|114082118|04/01/26|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERO|296006109|04/01/26|27.44|28.29|27.19|28.04|27.81|1.38|67890|1117|2|0|0|59740|8150|0|0|27680|67890|67890|67890|1888032.10|N
ERTH|46137V407|04/01/26|47.61|47.62|47.55|47.62|47.58|.21|1561|22|0|0|0|1561|0|0|0|171|1561|1561|1561|74277.16|P
ERX|25460G609|04/01/26|97.65|100.83|93.59|95.40|96.24|-7.61|173116|2276|1|2|0|156113|2531|14472|0|84814|173116|173116|173116|16660093.14|P
ERY|25460G179|04/01/26|10.82|11.24|10.49|11.03|11.00|.75|3769141|3019|450|79|25|1425040|1362878|537636|443587|2179281|3769141|3769141|3769141|41458678.02|P
ES|30040W108|04/01/26|68.25|69.74|68.25|69.65|69.35|.38|67955|2566|0|0|0|67955|0|0|0|54508|67955|67955|67955|4712763.40|N
ESAB|29605J106|04/01/26|98.29|101.76|98.29|101.02|100.81|4.34|29751|690|0|0|0|29751|0|0|0|19392|29751|29751|29751|2999167.15|N
ESBA|292102100|04/01/26|5.29|5.29|5.29|5.04|4.85|0.00|65|8|0|0|0|65|0|0|0|2|65|65|65|315.38|P
ESBG|33739H200|04/01/26|21.39|21.54|21.39|21.54|21.61|.33|17|3|0|0|0|17|0|0|0|14|17|17|17|367.41|P
ESCA|296056104|04/01/26|17.96|18.28|17.72|18.23|17.96|1.07|3100|86|0|0|0|3100|0|0|0|968|3100|3100|3100|55686.85|Q
ESE|296315104|04/01/26|285.92|295.84|285.92|293.23|291.63|11.39|24548|846|0|0|0|24548|0|0|0|17156|24548|24548|24548|7158952.42|N
ESEA|Y23592135|04/01/26|67.18|68.01|65.81|67.46|66.75|.58|51815|1008|0|0|0|51815|0|0|0|26159|51815|51815|51815|3458508.23|Q
ESG|33939L696|04/01/26|153.39|153.39|152.80|152.80|153.38|1.06|34|2|0|0|0|34|0|0|0|34|34|34|34|5215.03|Z
ESGD|46435G516|04/01/26|97.18|97.81|96.79|97.18|97.32|1.56|24659|442|0|0|0|24659|0|0|0|6236|24659|24659|24659|2399908.18|Q
ESGE|46434G863|04/01/26|45.75|46.26|45.64|45.79|45.92|.32|144457|1571|0|0|0|144457|0|0|0|92567|144457|144457|144457|6632936.29|Q
ESGG|33939L688|04/01/26|0.00|201.86|201.86|201.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGU|46435G425|04/01/26|142.29|143.24|142.01|142.51|142.70|1.11|454884|6424|7|0|0|436895|17989|0|0|316344|454884|454884|454884|64913550.73|Q
ESGV|921910733|04/01/26|113.01|113.88|112.87|113.24|113.23|.97|20971|179|0|0|0|20971|0|0|0|15281|20971|20971|20971|2374487.97|Z
ESHA|296424104|04/01/26|11.98|11.98|11.87|11.87|11.87|-.11|202|4|0|0|0|202|0|0|0|1|202|202|202|2397.95|Q
ESHA R|296424112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|04/01/26|34.70|35.56|34.59|34.61|34.98|.48|99884|1818|0|0|0|99884|0|0|0|72297|99884|99884|99884|3493705.22|N
ESIM|86280R761|04/01/26|25.78|25.78|25.64|25.64|25.72|.41|135|3|0|0|0|135|0|0|0|15|135|135|135|3472.05|P
ESIX|78468R481|04/01/26|31.72|31.95|31.72|31.95|31.94|.22|2|2|0|0|0|2|0|0|0|1|2|2|2|63.87|P
ESK|26923N264|04/01/26|12.94|13.10|12.94|13.10|12.87|.71|4733|22|0|0|0|4733|0|0|0|4720|4733|4733|4733|60926.24|Z
ESLA|297584104|04/01/26|1.06|1.10|1.06|1.07|1.08|0.00|2386|26|0|0|0|2386|0|0|0|2200|2386|2386|2386|2573.79|Q
ESLA W|297584112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLG|86280R118|04/01/26|23.48|23.61|23.48|23.58|23.61|.24|269|4|0|0|0|269|0|0|0|269|269|269|269|6350.12|P
ESLT|M3760D101|04/01/26|872.50|897.14|872.50|896.53|888.74|47.31|6609|526|0|0|0|6609|0|0|0|4594|6609|6609|6609|5873700.86|Q
ESLV|86280R126|04/01/26|26.16|26.32|26.16|26.25|26.32|.02|280|2|0|0|0|280|0|0|0|280|280|280|280|7369.44|P
ESML|46435U663|04/01/26|47.41|47.79|47.41|47.41|47.57|.44|12225|132|0|0|0|12225|0|0|0|8028|12225|12225|12225|581489.77|Z
ESMV|46436E445|04/01/26|28.24|28.27|28.24|28.27|28.24|.18|98|1|0|0|0|98|0|0|0|98|98|98|98|2767.52|Q
ESN|664925708|04/01/26|17.65|17.67|17.65|17.65|17.66|.14|1129|9|0|0|0|1129|0|0|0|1048|1129|1129|1129|19941.29|Q
ESNT|G3198U102|04/01/26|58.42|58.59|58.24|58.26|58.38|-.18|12031|446|0|0|0|12031|0|0|0|4996|12031|12031|12031|702315.31|N
ESOA|29271Q103|04/01/26|13.35|13.35|13.10|13.10|13.19|-.04|4723|230|0|0|0|4723|0|0|0|1959|4723|4723|4723|62298.55|Q
ESP|296650104|04/01/26|55.90|57.02|55.90|57.02|56.68|1.60|411|25|0|0|0|411|0|0|0|33|411|411|411|23293.61|A
ESPO|92189F114|04/01/26|91.33|91.33|90.67|90.80|91.20|.18|558|14|0|0|0|558|0|0|0|0|558|558|558|50888.76|Q
ESPR|29664W105|04/01/26|2.77|2.78|2.60|2.61|2.64|-.13|814925|2166|47|22|1|466369|147046|183710|17800|511947|814925|814925|814925|2154748.83|Q
ESQ|29667J101|04/01/26|107.80|110.79|107.80|108.63|109.29|1.28|3484|276|0|0|0|3484|0|0|0|2733|3484|3484|3484|380764.98|Q
ESRT|292104106|04/01/26|5.20|5.22|4.99|4.99|5.08|-.21|63426|571|0|1|0|57877|0|5549|0|51204|63426|63426|63426|322101.32|N
ESS|297178105|04/01/26|241.20|244.47|240.72|243.09|243.59|1.08|7628|541|0|0|0|7628|0|0|0|5693|7628|7628|7628|1858076.94|N
ESSC|86280R134|04/01/26|26.45|26.45|26.37|26.40|26.40|.24|369|3|0|0|0|369|0|0|0|368|369|369|369|9739.95|P
ESTA|G31249108|04/01/26|57.88|59.44|57.73|58.72|58.75|2.05|28005|776|0|0|0|28005|0|0|0|15538|28005|28005|28005|1645346.25|Q
ESTC|N14506104|04/01/26|50.90|50.90|48.83|49.92|49.98|-.05|37268|985|0|0|0|37268|0|0|0|17342|37268|37268|37268|1862593.27|N
ESUM|86280R787|04/01/26|26.31|26.36|26.31|26.35|26.35|.17|1419|6|0|0|0|1419|0|0|0|1349|1419|1419|1419|37391.30|P
ET|29273V100|04/01/26|19.09|19.16|18.73|19.02|18.95|-.27|935904|4654|23|10|1|783689|73427|68331|10457|542752|935904|935904|935904|17735197.58|N
ET PRI|29273V704|04/01/26|11.57|11.57|11.54|11.54|11.56|-.10|612|3|0|0|0|612|0|0|0|0|612|612|612|7076.14|N
ETB|27828X100|04/01/26|14.50|14.71|14.50|14.71|14.63|.29|1995|25|0|0|0|1995|0|0|0|911|1995|1995|1995|29182.27|N
ETCO|38963H602|04/01/26|11.51|11.51|11.44|11.44|11.47|.06|1895|16|0|0|0|1895|0|0|0|1892|1895|1895|1895|21743.17|P
ETD|297602104|04/01/26|22.05|22.68|22.05|22.31|22.33|.03|16039|384|0|0|0|16039|0|0|0|12617|16039|16039|16039|358074.29|N
ETEC|46436E197|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETFT|02110A431|04/01/26|9.02|9.02|9.01|9.01|9.02|.04|3|3|0|0|0|3|0|0|0|3|3|3|3|27.05|P
ETG|27828S101|04/01/26|20.41|20.88|20.41|20.69|20.66|.57|10262|90|0|0|0|10262|0|0|0|4098|10262|10262|10262|212003.97|N
ETH|38964R203|04/01/26|20.22|20.54|19.98|20.30|20.24|.44|818728|2337|49|3|1|579631|137879|25232|75986|554404|818728|818728|818728|16571528.73|P
ETHA|46438R105|04/01/26|16.11|16.36|15.92|16.16|16.12|.33|3622163|7011|288|137|12|1801531|859353|802884|158395|2591999|3622163|3622163|3622163|58372097.42|Q
ETHB|46438M106|04/01/26|27.43|27.86|27.23|27.53|27.48|.57|16968|108|0|0|0|16968|0|0|0|13716|16968|16968|16968|466211.54|Q
ETHD|74350P550|04/01/26|60.67|62.07|58.69|60.41|60.60|-2.49|96538|1132|0|0|1|79279|0|0|17259|33844|96538|96538|96538|5849806.28|P
ETHE|389638107|04/01/26|17.35|17.63|17.15|17.43|17.37|.36|493519|1981|10|3|1|433114|25658|18462|16285|307886|493519|493519|493519|8574817.48|P
ETHM|G2949D104|04/01/26|10.47|10.48|10.47|10.47|10.47|0.00|3885|15|0|0|0|3885|0|0|0|1058|3885|3885|3885|40690.33|Q
ETHM U|G2949D120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETHM W|G2949D112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETHO|032108557|04/01/26|66.68|66.91|66.68|66.91|66.92|.83|350|12|0|0|0|350|0|0|0|224|350|350|350|23423.57|P
ETHT|74349Y571|04/01/26|15.48|16.00|15.17|15.63|15.52|.65|474143|2748|25|1|1|378603|72335|7394|15811|304996|474143|474143|474143|7359712.50|P
ETHU|92864M798|04/01/26|23.13|23.88|22.61|23.27|23.19|.91|1157239|7289|50|7|3|921805|151810|50800|32824|665552|1157239|1157239|1157239|26831749.74|Z
ETHV|92189L103|04/01/26|31.12|31.68|30.85|31.33|31.29|.66|11393|116|0|0|0|11393|0|0|0|5810|11393|11393|11393|356484.27|Z
ETHW|091955104|04/01/26|15.28|15.51|15.09|15.31|15.27|.31|184611|550|7|0|0|168730|15881|0|0|145973|184611|184611|184611|2819520.92|P
ETI PR|29365T302|04/01/26|24.21|24.24|24.21|24.21|24.23|.60|980|6|0|0|0|980|0|0|0|0|980|980|980|23743.60|N
ETJ|27829G106|04/01/26|8.15|8.24|8.09|8.17|8.17|0.00|11230|83|0|0|0|11230|0|0|0|3108|11230|11230|11230|91727.80|N
ETN|G29183103|04/01/26|363.35|368.28|362.22|365.53|365.75|7.73|62168|3080|0|0|0|62168|0|0|0|43902|62168|62168|62168|22738248.70|N
ETO|27828U106|04/01/26|26.99|27.67|26.99|27.41|27.45|.78|5014|43|0|0|0|5014|0|0|0|3449|5014|5014|5014|137653.62|N
ETON|29772L108|04/01/26|25.31|25.99|24.76|25.35|25.40|.67|53846|928|1|1|0|42846|5000|6000|0|20592|53846|53846|53846|1367822.10|Q
ETOR|G32089107|04/01/26|30.91|30.91|29.99|30.01|30.26|-.02|30083|900|1|0|0|28077|2006|0|0|20665|30083|30083|30083|910166.65|Q
ETR|29364G103|04/01/26|112.13|114.07|112.13|113.61|113.35|1.28|70721|1936|0|0|0|70721|0|0|0|54709|70721|70721|70721|8016459.22|N
ETRL|38747R355|04/01/26|8.03|8.09|7.94|7.94|8.13|.44|208|8|0|0|0|208|0|0|0|43|208|208|208|1690.40|Q
ETS|28661C104|04/01/26|0.70|0.70|0.69|0.69|0.70|0.00|1817|11|0|0|0|1817|0|0|0|242|1817|1817|1817|1268.57|Q
ETSY|29786A106|04/01/26|50.53|50.62|49.16|49.96|50.11|-.01|67130|1481|1|0|0|64935|2195|0|0|37702|67130|67130|67130|3364141.19|N
ETTY|032108425|04/01/26|11.16|11.16|11.07|11.07|10.93|.18|6|3|0|0|0|6|0|0|0|0|6|6|6|65.56|Z
ETU|98148L738|04/01/26|6.11|6.31|6.01|6.18|6.13|.26|12583|91|0|0|0|12583|0|0|0|6698|12583|12583|12583|77080.61|Z
ETV|27828Y108|04/01/26|13.76|13.85|13.68|13.81|13.79|.16|20238|124|1|0|0|15964|4274|0|0|12154|20238|20238|20238|279031.11|N
ETW|27829C105|04/01/26|8.84|8.98|8.84|8.92|8.93|.16|6453|50|0|0|0|6453|0|0|0|3887|6453|6453|6453|57617.15|N
ETX|27829U105|04/01/26|18.46|18.64|18.42|18.56|18.44|.02|2847|13|0|0|0|2847|0|0|0|772|2847|2847|2847|52511.02|N
ETY|27828N102|04/01/26|13.78|14.00|13.75|13.94|13.91|.15|12677|89|0|0|0|12677|0|0|0|4856|12677|12677|12677|176293.22|N
EU|29259W700|04/01/26|1.90|1.98|1.85|1.90|1.94|.09|218515|681|12|3|1|146933|35557|25049|10976|161899|218515|218515|218515|423822.44|Q
EUAD|84858T772|04/01/26|42.40|43.07|42.40|42.92|42.91|2.12|323141|1242|16|4|0|243806|54620|24715|0|203942|323141|323141|323141|13864983.35|Z
EUDA|G3142E147|04/01/26|9.43|10.28|9.43|10.28|9.69|.37|839|156|0|0|0|839|0|0|0|560|839|839|839|8128.24|Q
EUDA W|G3142E121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|04/01/26|36.89|36.93|36.80|36.93|36.83|.52|1008|19|0|0|0|1008|0|0|0|170|1008|1008|1008|37128.65|P
EUDV|74347B540|04/01/26|51.95|51.95|51.90|51.90|51.95|1.39|1|1|0|0|0|1|0|0|0|0|1|1|1|51.95|Z
EUFN|464289180|04/01/26|35.57|35.77|35.29|35.54|35.54|.69|232988|2386|1|0|0|230269|2719|0|0|100828|232988|232988|232988|8279350.03|Q
EUHY|464286210|04/01/26|52.60|52.60|52.54|52.55|52.57|.08|335|6|0|0|0|335|0|0|0|330|335|335|335|17612.02|Z
EUIG|46438G265|04/01/26|0.00|49.45|49.45|49.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUM|74349Y746|04/01/26|19.05|19.11|18.87|19.07|19.01|-.13|35926|133|1|1|0|26593|3959|5374|0|16166|35926|35926|35926|683126.18|P
EUO|74347W882|04/01/26|29.36|29.50|29.31|29.46|29.41|-.14|1902|26|0|0|0|1902|0|0|0|1166|1902|1902|1902|55944.06|P
EURK|G32168109|04/01/26|0.00|11.35|11.35|11.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK R|G32168125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK U|G32168117|04/01/26|0.00|11.17|11.17|11.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|04/01/26|39.02|39.97|39.02|39.71|39.43|1.90|31427|290|2|0|0|26196|5231|0|0|19846|31427|31427|31427|1239113.85|P
EUSA|464286681|04/01/26|102.15|102.54|102.09|102.11|102.18|.34|6320|126|0|0|0|6320|0|0|0|4886|6320|6320|6320|645775.14|P
EUSB|46436E619|04/01/26|43.39|43.47|43.39|43.42|43.41|-.08|5481|40|0|0|0|5481|0|0|0|3174|5481|5481|5481|237956.97|P
EVAC|G3106Q102|04/01/26|0.00|10.09|10.09|10.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAC U|G3106Q110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAC WS|G3106Q128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAX|29970R303|04/01/26|3.72|3.94|3.72|3.94|3.84|.29|1366|17|0|0|0|1366|0|0|0|490|1366|1366|1366|5248.55|Q
EVC|29382R107|04/01/26|3.00|3.01|2.95|2.98|2.98|.02|10481|101|0|0|0|10481|0|0|0|4029|10481|10481|10481|31236.38|N
EVCM|29977X105|04/01/26|11.62|11.68|11.15|11.52|11.53|.07|15754|467|0|0|0|15754|0|0|0|10988|15754|15754|15754|181578.49|Q
EVER|30041R108|04/01/26|15.46|15.66|14.74|14.74|15.08|-.69|36239|1011|0|0|0|36239|0|0|0|22994|36239|36239|36239|546436.66|Q
EVEX|29970N104|04/01/26|2.55|2.65|2.53|2.55|2.57|.07|36523|295|0|0|0|36523|0|0|0|31392|36523|36523|36523|94012.06|N
EVEX WS|29970N112|04/01/26|0.00|0.41|0.41|0.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVF|27826S103|04/01/26|5.00|5.00|4.99|5.00|5.00|.01|1301|6|0|0|0|1301|0|0|0|1000|1301|1301|1301|6502.49|N
EVG|27828V104|04/01/26|10.73|10.73|10.65|10.65|10.71|-.03|372|4|0|0|0|372|0|0|0|246|372|372|372|3983.12|N
EVGN|M4119S187|04/01/26|0.79|0.80|0.79|0.80|0.79|.03|1713|21|0|0|0|1713|0|0|0|854|1713|1713|1713|1345.88|Q
EVGO|30052F100|04/01/26|1.76|1.82|1.75|1.77|1.78|.04|232232|1041|2|0|0|227132|5100|0|0|157298|232232|232232|232232|412785.69|Q
EVGO W|30052F118|04/01/26|0.02|0.02|0.02|0.02|0.02|0.00|220|1|0|0|0|220|0|0|0|220|220|220|220|5.37|Q
EVH|30050B101|04/01/26|2.30|2.34|2.22|2.22|2.26|-.06|110705|781|5|0|0|98107|12598|0|0|70586|110705|110705|110705|250204.52|N
EVHY|61774R809|04/01/26|52.03|52.06|52.03|52.06|52.03|.13|1|1|0|0|0|1|0|0|0|0|1|1|1|52.03|P
EVI|26929N102|04/01/26|21.01|21.40|21.00|21.40|21.17|.82|935|36|0|0|0|935|0|0|0|268|935|935|935|19794.04|A
EVIM|61774R882|04/01/26|52.53|52.62|52.53|52.61|52.60|.06|1689|22|0|0|0|1689|0|0|0|414|1689|1689|1689|88844.59|P
EVLN|61774R833|04/01/26|48.22|48.44|48.20|48.44|48.23|.26|2326|23|0|0|0|2326|0|0|0|65|2326|2326|2326|112181.11|P
EVLU|46438G208|04/01/26|33.70|33.70|33.63|33.63|33.70|.33|1|1|0|0|0|1|0|0|0|0|1|1|1|33.70|Z
EVLV|30049H102|04/01/26|6.14|6.22|5.94|6.02|6.09|-.03|151671|1512|0|0|0|151671|0|0|0|49388|151671|151671|151671|923304.66|Q
EVLV W|30049H110|04/01/26|0.11|0.12|0.11|0.12|0.11|-.01|200|1|0|0|0|200|0|0|0|200|200|200|200|21.06|Q
EVMN|30054Y107|04/01/26|22.96|24.71|22.39|22.39|23.08|-.53|13156|325|0|0|0|13156|0|0|0|9086|13156|13156|13156|303703.16|N
EVMO|61774R767|04/01/26|50.32|50.36|50.26|50.32|50.33|0.00|2197|19|0|0|0|2197|0|0|0|81|2197|2197|2197|110578.16|P
EVMT|46090F209|04/01/26|0.00|18.04|18.04|18.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVN|27826U108|04/01/26|10.37|10.45|10.37|10.44|10.43|.03|1214|13|0|0|0|1214|0|0|0|562|1214|1214|1214|12658.85|N
EVNT|02210T207|04/01/26|11.72|11.73|11.72|11.73|11.70|.01|124|9|0|0|0|124|0|0|0|23|124|124|124|1451.23|P
EVO|30050E105|04/01/26|2.57|2.58|2.53|2.54|2.57|.04|2533|65|0|0|0|2533|0|0|0|994|2533|2533|2533|6500.10|Q
EVOX|G3226F101|04/01/26|9.98|9.98|9.96|9.96|9.98|9.96|5|1|0|0|0|5|0|0|0|0|5|5|5|49.90|Q
EVOX U|G3226F127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVOX W|G3226F119|04/01/26|0.00|0.40|0.40|0.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVPF|61774R114|04/01/26|49.46|49.68|49.46|49.68|49.56|.34|690|7|0|0|0|690|0|0|0|0|690|690|690|34195.60|Q
EVR|29977A105|04/01/26|304.48|309.62|300.52|301.17|303.81|2.66|19946|1003|0|0|0|19946|0|0|0|12248|19946|19946|19946|6059737.89|N
EVRG|30034W106|04/01/26|81.62|82.58|81.62|82.29|82.26|.38|59871|2292|0|0|0|59871|0|0|0|28453|59871|59871|59871|4924844.19|Q
EVSB|61774R700|04/01/26|50.73|50.75|50.73|50.73|50.74|-.03|3011|20|0|0|0|3011|0|0|0|525|3011|3011|3011|152770.46|P
EVSD|61774R825|04/01/26|50.97|50.97|50.94|50.95|50.95|.01|4986|48|0|0|0|4986|0|0|0|3603|4986|4986|4986|254047.70|Q
EVSM|61774R858|04/01/26|50.28|50.28|50.19|50.23|50.25|.04|11351|71|0|1|0|5891|0|5460|0|6277|11351|11351|11351|570332.02|P
EVT|27828G107|04/01/26|24.58|24.91|24.57|24.83|24.81|.27|5083|38|0|0|0|5083|0|0|0|3894|5083|5083|5083|126114.35|N
EVTC|30040P103|04/01/26|28.02|28.28|27.55|27.79|27.94|-.44|7384|225|0|0|0|7384|0|0|0|4678|7384|7384|7384|206287.19|N
EVTL|G9471C206|04/01/26|2.35|2.48|2.17|2.25|2.30|.04|336226|3298|9|1|0|304837|25989|5400|0|133573|336226|336226|336226|773457.01|N
EVTR|61774R841|04/01/26|50.73|50.88|50.73|50.80|50.83|.03|10112|100|0|0|0|10112|0|0|0|6514|10112|10112|10112|514010.61|N
EVTV|29414V308|04/01/26|1.66|1.72|1.64|1.70|1.67|.02|28405|211|0|2|0|17897|0|10508|0|24655|28405|28405|28405|47492.21|Q
EVUS|46436E221|04/01/26|32.05|32.13|32.03|32.03|32.08|.20|1885|24|0|0|0|1885|0|0|0|628|1885|1885|1885|60465.73|Z
EVV|27828H105|04/01/26|9.42|9.43|9.40|9.40|9.42|-.05|13577|113|0|0|0|13577|0|0|0|6347|13577|13577|13577|127847.71|A
EVX|92189F304|04/01/26|39.07|39.40|39.07|39.33|39.28|.61|1066|14|0|0|0|1066|0|0|0|723|1066|1066|1066|41870.86|P
EVYM|61774R783|04/01/26|49.90|50.07|49.90|50.03|49.96|.40|2461|12|0|0|0|2461|0|0|0|1169|2461|2461|2461|122955.64|Q
EW|28176E108|04/01/26|81.26|82.15|80.21|81.29|81.37|1.20|151582|3288|4|2|0|124221|12872|14489|0|83990|151582|151582|151582|12333671.97|N
EWA|464286103|04/01/26|28.15|28.27|27.99|28.09|28.16|.33|756913|1698|36|0|2|585021|106608|0|65284|623284|756913|756913|756913|21310900.11|P
EWBC|27579R104|04/01/26|107.84|110.11|107.84|109.33|109.45|2.59|38910|1355|0|0|0|38910|0|0|0|24283|38910|38910|38910|4258824.86|Q
EWC|464286509|04/01/26|55.14|55.42|54.95|55.18|55.20|.39|760214|2510|35|4|6|495105|109186|25863|130060|518904|760214|760214|760214|41962375.98|P
EWCZ|29882P106|04/01/26|5.79|5.79|5.78|5.78|5.78|0.00|11091|71|1|0|0|6834|4257|0|0|3580|11091|11091|11091|64141.87|Q
EWD|464286756|04/01/26|49.75|49.93|49.36|49.55|49.66|.83|35031|419|1|0|0|31877|3154|0|0|14763|35031|35031|35031|1739561.76|P
EWG|464286806|04/01/26|40.21|40.45|39.98|40.20|40.21|.53|599015|4590|5|0|2|563729|11596|0|23690|463486|599015|599015|599015|24085214.78|P
EWH|464286871|04/01/26|23.12|23.38|23.12|23.25|23.25|.16|1294566|1458|101|32|2|720096|326417|212982|35071|1023888|1294566|1294566|1294566|30102233.82|P
EWI|46434G830|04/01/26|54.57|54.80|54.20|54.51|54.59|1.09|127852|2224|0|1|0|121976|0|5876|0|72001|127852|127852|127852|6979271.96|P
EWJ|46434G822|04/01/26|86.66|87.36|86.27|86.48|86.64|2.04|3980787|19661|51|1|2|3016842|151932|6395|805618|3095612|3980787|3980787|3980787|344908725.62|P
EWJV|46435U374|04/01/26|43.72|43.99|43.50|43.59|43.76|.90|15664|141|1|0|0|12009|3655|0|0|4969|15664|15664|15664|685426.61|Q
EWK|464286301|04/01/26|24.68|24.87|24.60|24.71|24.76|.40|6597|67|0|0|0|6597|0|0|0|1421|6597|6597|6597|163363.12|P
EWL|464286749|04/01/26|59.44|59.87|59.12|59.50|59.49|.69|367105|3492|0|0|1|341567|0|0|25538|162221|367105|367105|367105|21839674.61|P
EWM|46434G814|04/01/26|28.55|28.74|28.51|28.65|28.63|.24|63875|578|0|0|1|44912|0|0|18963|28954|63875|63875|63875|1828619.21|P
EWN|464286814|04/01/26|58.21|59.04|58.21|58.57|58.63|1.06|31515|317|1|0|0|27740|3775|0|0|17766|31515|31515|31515|1847574.54|P
EWO|464286202|04/01/26|36.16|36.20|35.80|36.03|36.04|.58|11082|101|0|0|0|11082|0|0|0|736|11082|11082|11082|399421.34|P
EWP|464286764|04/01/26|54.90|55.22|54.63|54.94|54.93|.63|93549|1240|2|1|0|77250|6541|9758|0|43405|93549|93549|93549|5138733.96|P
EWQ|464286707|04/01/26|43.82|44.12|43.66|43.85|43.89|.47|203921|2753|1|1|0|190197|4996|8728|0|115564|203921|203921|203921|8949141.32|P
EWS|46434G780|04/01/26|28.49|28.58|28.41|28.48|28.48|.26|204629|777|4|0|1|170226|9798|0|24605|147762|204629|204629|204629|5827101.15|P
EWT|46434G772|04/01/26|71.57|72.55|71.47|71.72|71.89|.80|2342686|21189|12|1|4|2171911|35125|7042|128608|1676668|2342686|2342686|2342686|168405564.72|P
EWTX|28036F105|04/01/26|31.92|33.44|31.92|33.13|32.78|1.63|107755|1773|2|0|0|102581|5174|0|0|66413|107755|107755|107755|3531686.75|Q
EWU|46435G334|04/01/26|46.07|46.44|45.85|46.35|46.22|.79|403403|2961|0|1|1|342871|0|9848|50684|251587|403403|403403|403403|18646353.63|P
EWUS|46429B416|04/01/26|0.00|40.03|40.03|40.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|04/01/26|21.32|21.46|21.00|21.38|21.29|-1.16|18581|87|2|0|0|13911|4670|0|0|10995|18581|18581|18581|395633.12|P
EWW|464286822|04/01/26|75.91|76.79|75.45|76.37|76.24|1.14|461019|6404|0|1|1|410320|0|6154|44545|246598|461019|461019|461019|35149703.48|P
EWX|78463X756|04/01/26|66.41|66.84|66.33|66.36|66.51|.24|15875|134|0|0|0|15875|0|0|0|14007|15875|15875|15875|1055899.57|P
EWY|464286772|04/01/26|125.97|128.64|124.59|126.22|126.42|3.21|8698616|109763|95|19|7|6431433|278582|123674|1864927|4514412|8698616|8698616|8698616|1099684268.10|P
EWZ|464286400|04/01/26|38.56|38.81|38.29|38.37|38.49|-.02|8778947|13445|712|84|6|4829135|2323834|473839|1152139|5650382|8778947|8778947|8778947|337887553.23|P
EWZS|464289131|04/01/26|14.91|15.08|14.82|14.86|14.94|.04|26161|156|0|0|0|26161|0|0|0|12536|26161|26161|26161|390790.47|Q
EXC|30161N101|04/01/26|48.82|49.13|48.33|48.89|48.75|-.14|516696|7996|0|0|0|516696|0|0|0|394383|516696|516696|516696|25188657.45|Q
EXE|165167735|04/01/26|107.90|108.26|105.73|106.05|106.72|-3.69|180115|4197|5|0|0|166542|13573|0|0|64454|180115|180115|180115|19222010.36|Q
EXEL|30161Q104|04/01/26|43.15|44.19|43.15|44.04|43.87|1.15|107899|2489|0|0|0|107899|0|0|0|57434|107899|107899|107899|4733140.14|Q
EXEQ|947913208|04/01/26|0.00|23.92|23.92|23.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EXFY|30219Q106|04/01/26|0.86|0.91|0.85|0.87|0.89|0.00|77220|608|4|2|0|54354|11398|11468|0|57659|77220|77220|77220|68944.22|Q
EXG|27829F108|04/01/26|8.74|8.89|8.74|8.86|8.83|.21|24051|164|0|0|0|24051|0|0|0|8545|24051|24051|24051|212343.03|N
EXI|464288729|04/01/26|184.29|185.75|184.29|185.23|185.10|4.22|4707|226|0|0|0|4707|0|0|0|2765|4707|4707|4707|871283.02|P
EXK|29258Y103|04/01/26|9.65|9.99|9.38|9.61|9.70|.29|630296|3479|15|0|0|594444|35852|0|0|391125|630296|630296|630296|6114029.67|N
EXLS|302081104|04/01/26|30.47|30.68|29.80|30.45|30.43|0.00|71595|1892|1|0|0|69145|2450|0|0|28040|71595|71595|71595|2178648.62|Q
EXOD|30209R106|04/01/26|6.50|6.90|6.35|6.68|6.71|.18|5079|128|0|0|0|5079|0|0|0|4317|5079|5079|5079|34071.39|A
EXOZ|461874109|04/01/26|8.25|8.44|8.25|8.44|8.30|.93|374|28|0|0|0|374|0|0|0|131|374|374|374|3102.99|Q
EXP|26969P108|04/01/26|191.38|194.50|190.48|190.82|192.69|1.22|22255|602|0|0|0|22255|0|0|0|18965|22255|22255|22255|4288400.03|N
EXPD|302130109|04/01/26|143.25|145.90|143.25|144.24|144.53|1.02|23076|734|0|0|0|23076|0|0|0|12717|23076|23076|23076|3335244.68|N
EXPE|30212P303|04/01/26|232.67|232.67|221.38|227.68|228.43|-3.18|64164|2126|0|0|0|64164|0|0|0|47698|64164|64164|64164|14657065.64|Q
EXPI|30212W100|04/01/26|6.05|6.05|5.86|5.92|5.94|-.06|30990|566|0|0|0|30990|0|0|0|24104|30990|30990|30990|184082.77|Q
EXPO|30214U102|04/01/26|65.45|65.87|65.05|65.05|65.45|-.20|11133|655|0|0|0|11133|0|0|0|5379|11133|11133|11133|728665.95|Q
EXR|30225T102|04/01/26|130.59|132.61|130.47|132.52|132.06|1.35|19559|847|0|0|0|19559|0|0|0|11203|19559|19559|19559|2583012.91|N
EXTR|30226D106|04/01/26|15.28|15.46|15.18|15.20|15.30|.12|72533|1520|0|0|0|72533|0|0|0|51035|72533|72533|72533|1109741.12|Q
EXUS|555927607|04/01/26|0.00|24.62|24.62|24.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYE|63845R107|04/01/26|25.78|26.31|23.89|23.95|24.63|-1.97|98662|2346|0|0|0|98662|0|0|0|46317|98662|98662|98662|2430352.51|Q
EYEG|00039J863|04/01/26|0.00|35.18|35.18|35.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYLD|132061706|04/01/26|41.43|41.67|41.43|41.56|41.58|.14|657|19|0|0|0|657|0|0|0|616|657|657|657|27316.03|Z
EYPT|30233G209|04/01/26|13.10|13.68|12.91|13.03|13.16|.14|36835|2750|0|0|0|36835|0|0|0|27641|36835|36835|36835|484783.70|Q
EZA|464286780|04/01/26|68.85|69.46|68.38|68.82|68.84|1.02|138109|580|1|0|1|52143|2867|0|83099|46330|138109|138109|138109|9507523.16|P
EZBC|354921108|04/01/26|39.64|39.95|39.34|39.39|39.53|.19|13988|84|1|0|0|11320|2668|0|0|9199|13988|13988|13988|552887.49|Z
EZET|35351J109|04/01/26|16.14|16.43|15.98|16.22|16.19|.33|20809|101|0|0|0|20809|0|0|0|14800|20809|20809|20809|336858.46|Z
EZGO|G5279F201|04/01/26|1.28|1.28|1.25|1.26|1.25|0.00|231|7|0|0|0|231|0|0|0|25|231|231|231|288.18|Q
EZJ|74347X708|04/01/26|57.80|57.80|57.05|57.05|57.31|2.68|1184|31|0|0|0|1184|0|0|0|126|1184|1184|1184|67856.85|P
EZM|97717W570|04/01/26|67.39|67.82|67.39|67.45|67.46|.23|40925|54|0|0|1|9379|0|0|31546|39753|40925|40925|40925|2760939.91|P
EZMO|53656H769|04/01/26|26.76|26.83|26.73|26.73|26.81|-.06|227|5|0|0|0|227|0|0|0|0|227|227|227|6085.21|Q
EZPW|302301106|04/01/26|25.62|26.20|25.50|26.02|25.89|.66|21192|809|0|0|0|21192|0|0|0|11192|21192|21192|21192|548718.29|Q
EZPZ|35349C109|04/01/26|17.49|17.49|17.36|17.36|17.43|.14|415|5|0|0|0|415|0|0|0|285|415|415|415|7234.01|Z
EZRA|75946W405|04/01/26|0.18|0.18|0.17|0.17|0.17|-.01|48052|110|9|0|0|25203|22849|0|0|25685|48052|48052|48052|8354.14|Q
EZRO|53656H751|04/01/26|0.00|25.64|25.64|25.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZU|464286608|04/01/26|63.35|63.92|63.17|63.51|63.54|.87|343418|3969|0|0|0|343418|0|0|0|213242|343418|343418|343418|21822012.99|Z
F|345370860|04/01/26|11.62|11.69|11.58|11.68|11.64|.17|1763345|4686|186|35|2|887878|608360|244075|23032|1529282|1763345|1763345|1763345|20529400.58|N
F PRB|345370845|04/01/26|19.99|20.10|19.95|20.03|20.04|.10|3121|25|0|0|0|3121|0|0|0|0|3121|3121|3121|62538.54|N
F PRC|345370837|04/01/26|19.40|19.60|19.40|19.58|19.45|-.09|8848|25|0|0|0|8848|0|0|0|0|8848|8848|8848|172109.12|N
F PRD|345370811|04/01/26|21.15|21.25|21.15|21.25|21.18|.29|4473|79|0|0|0|4473|0|0|0|0|4473|4473|4473|94721.50|N
FA|31846B108|04/01/26|11.85|11.85|11.17|11.18|11.37|-.58|57313|1365|1|0|0|54530|2783|0|0|37514|57313|57313|57313|651481.73|Q
FAAA|316188838|04/01/26|49.96|49.97|49.96|49.97|49.97|.06|523|10|0|0|0|523|0|0|0|509|523|523|523|26131.83|Q
FAAR|33740Y101|04/01/26|33.53|33.64|33.53|33.61|33.60|-.14|1036|15|0|0|0|1036|0|0|0|390|1036|1036|1036|34808.48|Q
FAB|33733C108|04/01/26|94.65|94.83|94.51|94.51|94.80|-.07|147|5|0|0|0|147|0|0|0|0|147|147|147|13935.19|Q
FACT|G32901103|04/01/26|0.00|10.51|10.51|10.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT U|G32901111|04/01/26|0.00|10.67|10.67|10.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT W|G32901129|04/01/26|0.40|0.40|0.40|0.40|0.41|0.00|5177|7|0|0|0|5177|0|0|0|200|5177|5177|5177|2141.86|Q
FAD|33733F101|04/01/26|161.20|161.43|161.20|161.43|161.20|2.39|40|4|0|0|0|40|0|0|0|40|40|40|40|6448.00|Q
FAF|31847R102|04/01/26|59.96|59.96|59.13|59.28|59.43|-1.00|48213|1019|0|0|0|48213|0|0|0|29441|48213|48213|48213|2865508.18|N
FAI|33734X739|04/01/26|37.39|38.01|37.39|37.77|37.78|.58|442|8|0|0|0|442|0|0|0|216|442|442|442|16696.79|P
FALN|46435G474|04/01/26|26.68|26.75|26.64|26.73|26.71|.01|76422|449|0|0|0|76422|0|0|0|67589|76422|76422|76422|2041460.29|Q
FAMI|G33277149|04/01/26|1.25|1.25|1.25|1.25|1.25|.02|58|3|0|0|0|58|0|0|0|58|58|58|58|72.50|Q
FAN|33736G106|04/01/26|24.81|24.91|24.74|24.76|24.81|.02|8127|54|0|0|0|8127|0|0|0|3843|8127|8127|8127|201601.80|P
FANG|25278X109|04/01/26|191.76|195.55|187.39|190.63|190.85|-7.10|243155|5778|0|0|0|243155|0|0|0|131782|243155|243155|243155|46405150.43|Q
FAPR|33740U885|04/01/26|45.05|45.05|45.03|45.03|45.05|.10|80|2|0|0|0|80|0|0|0|80|80|80|80|3604.00|Z
FARM|307675108|04/01/26|1.26|1.27|1.26|1.26|1.26|0.00|8241|32|1|0|0|5541|2700|0|0|5309|8241|8241|8241|10411.34|Q
FARX|00764Q637|04/01/26|0.00|28.59|28.59|28.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FAS|25459Y694|04/01/26|121.18|121.96|116.89|118.54|119.52|.04|291317|3104|3|3|0|258944|8759|23614|0|145146|291317|291317|291317|34819613.65|P
FAST|311900104|04/01/26|46.60|46.93|46.24|46.64|46.70|.22|385633|7299|0|0|0|385633|0|0|0|251387|385633|385633|385633|18010072.07|Q
FATE|31189P102|04/01/26|1.23|1.26|1.23|1.24|1.24|.04|78134|434|1|0|1|60534|2131|0|15469|41042|78134|78134|78134|96843.83|Q
FATN|311921100|04/01/26|2.38|2.38|2.21|2.21|2.30|-.23|18154|78|0|1|0|9848|0|8306|0|17061|18154|18154|18154|41699.57|Q
FAUG|33740F862|04/01/26|52.21|52.21|52.02|52.06|52.12|.28|408|8|0|0|0|408|0|0|0|398|408|408|408|21263.31|Z
FAX|003009867|04/01/26|14.45|14.52|14.42|14.46|14.47|.04|7523|80|0|0|0|7523|0|0|0|3488|7523|7523|7523|108857.62|A
FAZ|25460E216|04/01/26|49.53|51.37|49.24|50.57|50.23|-.17|233196|3034|0|1|0|226127|0|7069|0|147228|233196|233196|233196|11712298.73|P
FB|74349Y613|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCG|316092352|04/01/26|50.56|51.32|50.56|50.92|51.01|.69|16653|229|0|0|0|16653|0|0|0|13745|16653|16653|16653|849532.84|Z
FBCV|316092345|04/01/26|36.25|36.29|36.13|36.13|36.22|.15|804|9|0|0|0|804|0|0|0|304|804|804|804|29122.93|Z
FBDC|33744U303|04/01/26|16.96|16.96|16.74|16.74|16.84|-.24|3061|31|0|0|0|3061|0|0|0|823|3061|3061|3061|51536.54|P
FBGL|G3337S109|04/01/26|0.59|0.60|0.55|0.58|0.57|-.02|4749|60|0|0|0|4749|0|0|0|3156|4749|4749|4749|2706.07|Q
FBIN|34964C106|04/01/26|39.47|39.47|38.19|38.29|38.76|-.69|30781|888|0|0|0|30781|0|0|0|22740|30781|30781|30781|1193193.02|N
FBIO|34960Q307|04/01/26|2.78|2.89|2.47|2.47|2.73|-.33|43444|291|2|1|0|27983|7250|8211|0|16526|43444|43444|43444|118457.76|Q
FBIO P|34960Q208|04/01/26|14.05|14.20|13.50|13.50|13.81|-.40|625|8|0|0|0|625|0|0|0|0|625|625|625|8634.00|Q
FBIZ|319390100|04/01/26|54.30|54.53|54.30|54.53|54.83|.62|952|108|0|0|0|952|0|0|0|771|952|952|952|52194.58|Q
FBK|30257X104|04/01/26|51.59|52.85|51.59|52.69|52.67|.75|22200|492|0|0|0|22200|0|0|0|19922|22200|22200|22200|1169292.34|N
FBL|38747R843|04/01/26|23.66|24.58|23.13|23.49|23.68|.54|249290|4057|2|0|0|242476|6814|0|0|134125|249290|249290|249290|5902202.97|Q
FBLA|31425A109|04/01/26|13.72|13.87|13.72|13.82|13.85|.06|53795|216|4|1|1|14219|11901|8712|18963|52211|53795|53795|53795|744997.37|Q
FBLG|31573L204|04/01/26|1.09|1.59|1.04|1.33|1.21|.01|510914|2275|19|11|1|365941|58549|76400|10024|259267|510914|510914|510914|620373.06|Q
FBNC|318910106|04/01/26|56.38|57.08|56.38|56.40|56.81|.05|5367|441|0|0|0|5367|0|0|0|3990|5367|5367|5367|304874.73|Q
FBND|316188309|04/01/26|45.60|45.70|45.59|45.61|45.63|-.01|368603|749|20|0|2|216305|51332|0|100966|178202|368603|368603|368603|16819737.27|P
FBOT|316092170|04/01/26|34.08|34.08|33.73|33.73|33.87|.63|175|6|0|0|0|175|0|0|0|29|175|175|175|5926.45|Q
FBP|318672706|04/01/26|21.48|21.75|21.48|21.60|21.64|.23|47181|1233|0|0|0|47181|0|0|0|35966|47181|47181|47181|1021121.51|N
FBRT|35243J101|04/01/26|8.51|8.53|8.38|8.38|8.44|-.12|54560|637|0|0|0|54560|0|0|0|44936|54560|54560|54560|460478.93|N
FBRT PRE|35243J200|04/01/26|19.55|19.55|19.33|19.33|19.44|.08|290|24|0|0|0|290|0|0|0|0|290|290|290|5636.47|N
FBRX|34962G208|04/01/26|27.13|27.53|23.21|24.98|24.61|-.99|55213|1022|4|0|0|40212|15001|0|0|27934|55213|55213|55213|1358531.10|Q
FBT|33733E203|04/01/26|202.16|204.54|202.16|202.50|203.15|1.68|7577|141|0|0|0|7577|0|0|0|6493|7577|7577|7577|1539283.67|P
FBTC|315948109|04/01/26|59.71|60.23|59.12|59.34|59.51|.29|1174466|16575|0|1|1|1159016|0|5094|10356|751697|1174466|1174466|1174466|69892969.08|Z
FBUF|31624J737|04/01/26|0.00|30.17|30.17|30.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBY|88634T816|04/01/26|10.19|10.37|10.15|10.19|10.30|.10|23006|70|1|1|0|15406|2500|5100|0|7487|23006|23006|23006|236914.55|P
FBYD|306121104|04/01/26|14.24|14.24|11.74|12.06|12.82|-2.07|7416|309|0|0|0|7416|0|0|0|3344|7416|7416|7416|95050.68|Q
FBYD W|306121112|04/01/26|1.80|2.11|1.80|2.11|1.80|.22|700|2|0|0|0|700|0|0|0|500|700|700|700|1260.00|Q
FC|353469109|04/01/26|15.84|16.19|15.58|16.19|16.71|.40|11691|280|0|0|0|11691|0|0|0|7374|11691|11691|11691|195339.76|N
FCA|33737J141|04/01/26|31.70|31.70|31.45|31.45|31.63|.02|374|5|0|0|0|374|0|0|0|368|374|374|374|11831.48|Q
FCAL|33739P863|04/01/26|49.00|49.18|48.98|49.10|49.10|.21|1201|10|0|0|0|1201|0|0|0|0|1201|1201|1201|58975.00|Q
FCAP|31942S104|04/01/26|50.95|51.08|50.95|51.08|50.70|1.08|56|11|0|0|0|56|0|0|0|19|56|56|56|2839.03|Q
FCBC|31983A103|04/01/26|41.56|42.25|41.56|41.72|42.03|.20|4356|407|0|0|0|4356|0|0|0|3268|4356|4356|4356|183067.49|Q
FCBD|00764Q629|04/01/26|25.29|25.32|25.29|25.32|25.29|-.04|1|1|0|0|0|1|0|0|0|0|1|1|1|25.29|P
FCCO|319835104|04/01/26|29.62|29.62|29.44|29.44|29.52|.26|2787|99|0|0|0|2787|0|0|0|1882|2787|2787|2787|82286.15|Q
FCEF|33740F409|04/01/26|22.70|22.79|22.68|22.68|22.74|.18|215|3|0|0|0|215|0|0|0|200|215|215|215|4889.73|Q
FCEL|35952H700|04/01/26|6.68|6.71|6.37|6.45|6.46|-.07|159773|1305|11|2|2|56757|36016|13404|53596|132963|159773|159773|159773|1031626.70|Q
FCF|319829107|04/01/26|17.64|17.96|17.64|17.78|17.84|.20|36253|759|3|0|0|26968|9285|0|0|11118|36253|36253|36253|646872.16|N
FCFS|33768G107|04/01/26|189.43|190.08|187.17|189.85|188.65|1.66|10800|661|0|0|0|10800|0|0|0|4907|10800|10800|10800|2037385.48|Q
FCFY|33733E799|04/01/26|25.34|25.41|25.34|25.41|25.49|.03|9|3|0|0|0|9|0|0|0|1|9|9|9|229.44|P
FCG|33733E807|04/01/26|30.94|31.49|30.37|30.63|30.78|-1.06|793248|4261|7|2|1|654123|19693|14612|104820|419407|793248|793248|793248|24412814.12|P
FCHL|G3580P208|04/01/26|1.93|2.25|1.75|2.15|2.02|.12|91057|818|1|0|0|86775|4282|0|0|39558|91057|91057|91057|183829.05|Q
FCLD|316092246|04/01/26|27.70|27.76|27.62|27.62|27.75|.49|628|6|0|0|0|628|0|0|0|91|628|628|628|17429.42|Z
FCLO|31609A859|04/01/26|49.96|49.97|49.94|49.97|49.94|.07|468|5|0|0|0|468|0|0|0|465|468|468|468|23371.26|Q
FCN|302941109|04/01/26|178.10|180.07|176.33|178.92|178.93|2.08|10605|405|0|0|0|10605|0|0|0|8456|10605|10605|10605|1897554.14|N
FCNC A|31946M103|04/01/26|1884.33|1913.87|1884.33|1895.35|1903.35|10.69|4686|799|0|0|0|4686|0|0|0|3658|4686|4686|4686|8919083.46|Q
FCNC N|31959X400|04/01/26|24.70|24.71|24.63|24.71|24.65|.01|1727|81|0|0|0|1727|0|0|0|901|1727|1727|1727|42578.54|Q
FCNC O|31959X202|04/01/26|21.30|21.30|21.28|21.28|21.30|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|2130.00|Q
FCNC P|319626305|04/01/26|21.50|21.50|21.32|21.32|21.41|-.28|606|5|0|0|0|606|0|0|0|400|606|606|606|12974.10|Q
FCO|003013109|04/01/26|3.16|3.21|3.14|3.20|3.23|.05|4035|40|0|0|0|4035|0|0|0|3658|4035|4035|4035|13020.80|A
FCOM|316092873|04/01/26|68.61|69.28|68.56|68.65|68.76|.53|17090|117|1|0|0|14790|2300|0|0|15598|17090|17090|17090|1175189.06|P
FCOR|316188101|04/01/26|47.36|47.36|47.15|47.18|47.22|.05|1765|32|0|0|0|1765|0|0|0|363|1765|1765|1765|83336.28|P
FCPI|316092386|04/01/26|49.52|49.85|49.49|49.67|49.60|.51|726|16|0|0|0|726|0|0|0|570|726|726|726|36011.08|Z
FCPT|35086T109|04/01/26|23.65|23.66|23.51|23.51|23.58|-.14|10045|320|0|0|0|10045|0|0|0|6967|10045|10045|10045|236872.23|N
FCRS|G3730U107|04/01/26|10.06|10.06|10.05|10.06|10.06|0.00|1500|3|0|0|0|1500|0|0|0|0|1500|1500|1500|15085.00|N
FCRS U|G3730U123|04/01/26|0.00|10.18|10.18|10.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCRS WS|G3730U115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCRX|225655208|04/01/26|25.00|25.00|25.00|25.00|25.00|.07|599|10|0|0|0|599|0|0|0|83|599|599|599|14975.04|N
FCSH|31423L107|04/01/26|24.29|24.31|24.29|24.30|24.30|0.00|674|43|0|0|0|674|0|0|0|667|674|674|674|16381.15|P
FCT|33733U108|04/01/26|9.52|9.53|9.51|9.51|9.52|-.15|1060|10|0|0|0|1060|0|0|0|1036|1060|1060|1060|10090.28|N
FCTE|26923N512|04/01/26|24.96|25.14|24.96|25.01|25.13|.37|2125|5|0|0|0|2125|0|0|0|1990|2125|2125|2125|53406.59|Q
FCTR|33733E872|04/01/26|35.83|35.85|35.81|35.85|35.81|.27|406|6|0|0|0|406|0|0|0|0|406|406|406|14538.98|Z
FCUS|88634T519|04/01/26|36.33|36.71|36.33|36.71|36.43|.76|937|7|0|0|0|937|0|0|0|634|937|937|937|34136.23|P
FCUV|34417J500|04/01/26|3.65|3.78|3.65|3.78|3.65|.28|201|11|0|0|0|201|0|0|0|100|201|201|201|732.66|Q
FCVT|33739Q507|04/01/26|0.00|44.89|44.89|44.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCX|35671D857|04/01/26|60.64|62.03|59.90|61.23|61.16|2.44|1895408|24059|16|4|2|1764075|48632|33077|49624|769059|1895408|1895408|1895408|115921241.14|N
FCXG|88340W822|04/01/26|13.25|13.99|13.17|13.72|13.39|1.01|3504|36|0|0|0|3504|0|0|0|890|3504|3504|3504|46922.55|Q
FDAT|88636J402|04/01/26|21.60|21.61|21.60|21.61|21.60|.03|2|1|0|0|0|2|0|0|0|2|2|2|2|43.20|P
FDBC|31609R100|04/01/26|43.63|43.63|43.36|43.36|43.49|.08|44|6|0|0|0|44|0|0|0|15|44|44|44|1913.46|Q
FDCF|316092162|04/01/26|0.00|43.31|43.31|43.31|44.83|.24|15|3|0|0|0|15|0|0|0|0|15|15|15|672.51|Q
FDD|33735T109|04/01/26|18.03|18.11|17.95|18.02|18.03|.21|16373|93|2|0|0|9213|7160|0|0|6237|16373|16373|16373|295186.42|P
FDEC|33740U505|04/01/26|49.96|50.01|49.96|50.01|49.96|.29|100|2|0|0|0|100|0|0|0|23|100|100|100|4996.00|Z
FDEM|316092543|04/01/26|31.78|32.10|31.77|31.95|31.81|.37|6751|31|0|0|0|6751|0|0|0|6158|6751|6751|6751|214772.82|Z
FDEV|316092535|04/01/26|36.02|36.17|35.98|35.98|36.12|.30|896|17|0|0|0|896|0|0|0|35|896|896|896|32362.91|Z
FDFF|316092154|04/01/26|31.39|31.39|31.24|31.24|31.39|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|3139.00|Q
FDG|025072810|04/01/26|115.34|116.30|115.06|115.31|115.36|1.26|2788|26|0|0|0|2788|0|0|0|2429|2788|2788|2788|321610.19|P
FDHY|316092618|04/01/26|48.57|48.69|48.57|48.67|48.62|.13|13345|51|1|0|0|9236|4109|0|0|2584|13345|13345|13345|648782.70|P
FDIF|316092121|04/01/26|0.00|33.15|33.15|33.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDIG|316092196|04/01/26|33.00|33.33|32.80|32.80|33.24|-.03|543|11|0|0|0|543|0|0|0|351|543|543|543|18050.71|Q
FDIQ|46138E578|04/01/26|68.34|68.41|68.34|68.41|68.41|-.06|111|3|0|0|0|111|0|0|0|0|111|111|111|7593.95|Q
FDIS|316092204|04/01/26|93.95|94.52|93.29|94.04|94.16|.78|11377|117|1|0|0|8460|2917|0|0|7181|11377|11377|11377|1071225.01|P
FDIV|02072L417|04/01/26|26.76|26.76|26.71|26.72|26.73|-.01|598|3|0|0|0|598|0|0|0|598|598|598|598|15984.04|Q
FDL|336917109|04/01/26|50.42|50.78|50.01|50.24|50.30|-.56|451323|3381|0|0|2|370307|0|0|81016|383321|451323|451323|451323|22699431.98|P
FDLO|316092824|04/01/26|64.92|65.03|64.84|64.90|64.94|.31|5896|50|1|0|0|3643|2253|0|0|2296|5896|5896|5896|382867.90|P
FDLS|66538H187|04/01/26|37.22|37.46|37.22|37.24|37.29|.30|15005|86|2|0|0|9605|5400|0|0|7465|15005|15005|15005|559548.67|P
FDM|33718M105|04/01/26|82.67|82.69|82.67|82.69|82.68|.60|217|3|0|0|0|217|0|0|0|157|217|217|217|17940.98|P
FDMO|316092816|04/01/26|80.89|81.61|80.89|80.98|81.08|.88|4402|72|0|0|0|4402|0|0|0|2657|4402|4402|4402|356899.53|P
FDMT|35104E100|04/01/26|9.58|9.92|9.50|9.85|9.76|.53|56768|1076|0|0|0|56768|0|0|0|17794|56768|56768|56768|553865.80|Q
FDN|33733E302|04/01/26|236.27|238.34|233.23|235.91|236.08|1.88|190783|3037|0|0|0|190783|0|0|0|136998|190783|190783|190783|45040800.02|P
FDND|33738D754|04/01/26|19.45|19.61|19.45|19.61|19.45|.26|1|1|0|0|0|1|0|0|0|0|1|1|1|19.45|Z
FDNI|33734X770|04/01/26|27.20|27.27|27.20|27.27|27.21|.08|853|7|0|0|0|853|0|0|0|0|853|853|853|23206.56|Q
FDP|G36738105|04/01/26|40.46|40.47|39.90|40.17|40.27|-.08|11695|316|0|0|0|11695|0|0|0|6770|11695|11695|11695|470946.40|N
FDRR|316092832|04/01/26|59.20|59.20|59.10|59.10|59.16|.30|578|5|0|0|0|578|0|0|0|181|578|578|578|34195.15|P
FDRS|218946101|04/01/26|20.43|20.44|20.41|20.44|20.42|.11|300|5|0|0|0|300|0|0|0|52|300|300|300|6124.74|Q
FDRV|316092220|04/01/26|0.00|16.59|16.59|16.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDRX|218946200|04/01/26|17.05|17.05|17.04|17.04|17.04|.26|2000|2|0|0|0|2000|0|0|0|2000|2000|2000|2000|34081.00|Q
FDS|303075105|04/01/26|216.25|227.17|215.55|224.73|223.76|7.77|54474|2089|0|0|0|54474|0|0|0|41014|54474|54474|54474|12188919.34|N
FDSB|316926104|04/01/26|14.82|14.83|14.77|14.83|14.80|.01|2080|29|0|0|0|2080|0|0|0|543|2080|2080|2080|30777.60|Q
FDT|33737J174|04/01/26|88.43|89.22|88.19|88.51|88.57|1.57|15381|162|0|0|0|15381|0|0|0|3625|15381|15381|15381|1362288.00|Q
FDTS|33737J406|04/01/26|65.50|65.67|65.50|65.67|65.59|2.38|196|5|0|0|0|196|0|0|0|0|196|196|196|12856.60|Q
FDTX|316092139|04/01/26|37.85|37.85|37.62|37.62|37.92|.73|191|8|0|0|0|191|0|0|0|0|191|191|191|7242.27|Q
FDUS|316500107|04/01/26|17.49|17.49|17.19|17.31|17.32|-.14|6836|138|0|0|0|6836|0|0|0|2673|6836|6836|6836|118384.14|Q
FDV|31423L305|04/01/26|30.73|30.73|30.61|30.67|30.68|-.13|5414|31|0|0|0|5414|0|0|0|3636|5414|5414|5414|166117.61|P
FDVV|316092840|04/01/26|55.38|55.51|55.21|55.40|55.38|.16|183589|1702|1|0|2|145190|2250|0|36149|125003|183589|183589|183589|10166663.59|P
FDX|31428X106|04/01/26|358.82|365.66|358.82|359.31|362.24|3.14|74067|2613|0|0|0|74067|0|0|0|42747|74067|74067|74067|26830044.89|N
FE|337932107|04/01/26|50.42|51.02|50.42|50.94|50.85|.26|274098|4161|0|0|0|274098|0|0|0|166552|274098|274098|274098|13937500.17|N
FEAC|31609A701|04/01/26|27.94|28.12|27.94|28.07|28.09|.27|564|7|0|0|0|564|0|0|0|1|564|564|564|15840.46|P
FEAM|33830Q208|04/01/26|1.46|1.46|1.37|1.37|1.42|-.03|10983|124|0|0|0|10983|0|0|0|6013|10983|10983|10983|15549.37|Q
FEAT|88636R669|04/01/26|18.28|18.28|18.08|18.11|18.19|-.24|483|12|0|0|0|483|0|0|0|302|483|483|483|8786.18|Q
FEBM|33740U422|04/01/26|30.43|30.44|30.43|30.44|30.43|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|3043.00|Z
FEBO|G3413G102|04/01/26|1.15|1.15|1.13|1.13|1.15|-.03|190|2|0|0|0|190|0|0|0|0|190|190|190|218.50|Q
FEBP|69420N304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|04/01/26|37.63|37.69|37.63|37.69|37.63|.23|10|1|0|0|0|10|0|0|0|10|10|10|10|376.25|Z
FEBU|00888H497|04/01/26|27.14|27.14|27.14|27.14|27.14|.20|200|1|0|0|0|200|0|0|0|0|200|200|200|5428.00|Z
FEBW|00888H786|04/01/26|0.00|33.69|33.69|33.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBZ|210322871|04/01/26|0.00|36.46|36.46|36.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEDM|33939L597|04/01/26|59.24|59.24|59.22|59.22|60.63|.75|118|6|0|0|0|118|0|0|0|8|118|118|118|7154.39|P
FEDU|35101A309|04/01/26|10.63|10.63|10.63|10.72|10.44|0.00|28|4|0|0|0|28|0|0|0|24|28|28|28|292.45|N
FEED|63008J884|04/01/26|2.34|2.34|1.99|2.09|2.12|-.33|19197|264|0|0|0|19197|0|0|0|11484|19197|19197|19197|40712.22|Q
FEGE|75526L886|04/01/26|47.16|47.70|47.12|47.26|47.33|.33|9219|67|0|0|0|9219|0|0|0|2945|9219|9219|9219|436360.31|N
FEIG|33939L571|04/01/26|40.70|40.74|40.70|40.74|40.73|-.19|3|2|0|0|0|3|0|0|0|2|3|3|3|122.18|P
FEIM|358010106|04/01/26|45.28|47.85|45.28|46.80|46.83|2.48|8486|384|0|0|0|8486|0|0|0|5324|8486|8486|8486|397362.97|Q
FELC|316092113|04/01/26|36.49|36.75|36.44|36.56|36.58|.29|133125|263|11|0|2|73431|29740|0|29954|97392|133125|133125|133125|4870010.08|P
FELE|353514102|04/01/26|92.43|93.81|92.43|93.67|93.36|1.55|7773|454|0|0|0|7773|0|0|0|5315|7773|7773|7773|725710.22|Q
FELG|31609A305|04/01/26|37.79|38.12|37.72|37.88|37.88|.39|87209|232|4|0|1|56496|11782|0|18931|75469|87209|87209|87209|3303510.51|P
FELV|31609A107|04/01/26|35.02|35.24|35.02|35.09|35.07|.18|24808|124|0|1|0|15407|0|9401|0|14635|24808|24808|24808|869949.31|P
FEM|33737J182|04/01/26|30.17|30.46|30.17|30.30|30.30|.34|2503|40|0|0|0|2503|0|0|0|2155|2503|2503|2503|75849.05|Q
FEMB|33739P202|04/01/26|28.80|28.91|28.80|28.91|28.86|.23|132|4|0|0|0|132|0|0|0|1|132|132|132|3809.19|Q
FEMD|32012B203|04/01/26|0.00|33.50|33.50|33.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEMR|31609A800|04/01/26|34.42|34.74|34.37|34.47|34.50|.32|9245|56|0|0|0|9245|0|0|0|84|9245|9245|9245|318955.93|P
FEMS|33737J307|04/01/26|45.63|45.74|45.63|45.74|45.63|.68|1118|2|0|0|0|1118|0|0|0|1118|1118|1118|1118|51014.34|Q
FEMY|31447E105|04/01/26|0.43|0.45|0.41|0.42|0.43|0.00|30757|98|2|0|0|26257|4500|0|0|22479|30757|30757|30757|13262.17|Q
FENC|31447P100|04/01/26|6.27|6.49|6.23|6.41|6.38|.27|14649|258|0|0|0|14649|0|0|0|10697|14649|14649|14649|93389.58|Q
FENG|71910C202|04/01/26|0.00|1.78|1.78|1.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FENI|31609A404|04/01/26|37.83|38.17|37.77|37.92|37.93|.72|132456|1128|3|0|1|103774|9764|0|18918|74006|132456|132456|132456|5023471.27|P
FENY|316092402|04/01/26|33.20|33.71|32.49|32.80|32.89|-1.22|2940405|4567|279|16|2|1840322|903444|97975|98664|2366397|2940405|2940405|2940405|96702220.49|P
FEOE|75526L878|04/01/26|51.01|51.29|50.73|51.05|51.02|.59|11523|87|1|0|0|9074|2449|0|0|2469|11523|11523|11523|587901.94|N
FEP|33737J117|04/01/26|55.30|55.46|55.30|55.46|55.30|.85|16|1|0|0|0|16|0|0|0|0|16|16|16|884.72|Q
FEPI|26923N744|04/01/26|40.17|40.42|40.00|40.22|40.28|.53|10842|133|1|0|0|6192|4650|0|0|5539|10842|10842|10842|436661.91|Q
FER|N3168P101|04/01/26|66.25|67.23|66.10|67.01|66.73|1.99|38126|1184|0|0|0|38126|0|0|0|28156|38126|38126|38126|2544238.84|Q
FERA|G3415K101|04/01/26|0.00|10.30|10.30|10.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERA R|G3415K135|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERA U|G3415K127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|31488V107|04/01/26|235.71|241.70|235.60|239.05|239.42|5.67|61605|1760|0|0|0|61605|0|0|0|43189|61605|61605|61605|14749178.86|N
FESM|31609A206|04/01/26|38.35|38.73|38.29|38.29|38.44|.29|47085|433|1|1|0|34160|4922|8003|0|21164|47085|47085|47085|1809859.33|P
FET|34984V209|04/01/26|59.73|59.73|57.58|58.14|58.39|-.54|19915|491|0|0|0|19915|0|0|0|4033|19915|19915|19915|1162841.69|N
FETH|31613E103|04/01/26|21.26|21.61|21.02|21.34|21.28|.45|793604|2283|23|1|0|733358|54846|5400|0|553266|793604|793604|793604|16887102.26|Z
FEUS|33939L613|04/01/26|70.18|70.70|70.18|70.43|70.56|.61|410|5|0|0|0|410|0|0|0|409|410|410|410|28927.61|P
FEUZ|33737J505|04/01/26|63.08|63.21|63.08|63.21|63.09|.94|205|6|0|0|0|205|0|0|0|1|205|205|205|12933.21|Q
FEX|33734K109|04/01/26|122.56|122.98|122.34|122.64|122.64|.70|856|23|0|0|0|856|0|0|0|201|856|856|856|104979.55|Q
FEZ|78463X202|04/01/26|62.96|63.46|62.63|63.04|63.01|.96|778763|8955|0|0|2|605344|0|0|173419|468376|778763|778763|778763|49071459.18|P
FF|36116M106|04/01/26|3.81|4.05|3.81|4.01|3.93|.15|42695|399|1|0|0|40286|2409|0|0|23497|42695|42695|42695|167690.64|N
FFA|337318109|04/01/26|20.36|20.69|20.35|20.66|20.46|.27|1164|12|0|0|0|1164|0|0|0|100|1164|1164|1164|23810.42|N
FFAI|307359885|04/01/26|0.28|0.28|0.24|0.25|0.26|-.02|2190468|4495|126|25|14|1354067|388229|176400|271772|1054454|2190468|2190468|2190468|578001.22|Q
FFAI W|307359117|04/01/26|0.01|0.01|0.01|0.01|0.01|0.00|400|4|0|0|0|400|0|0|0|200|400|400|400|5.20|Q
FFBC|320209109|04/01/26|27.82|28.38|27.78|28.07|28.17|.17|40590|1658|2|0|0|36238|4352|0|0|33800|40590|40590|40590|1143319.51|Q
FFC|338478100|04/01/26|15.51|15.67|15.51|15.65|15.64|.18|1492|16|0|0|0|1492|0|0|0|588|1492|1492|1492|23333.06|N
FFDI|31609A883|04/01/26|30.35|30.46|30.35|30.46|30.08|.79|1544|4|0|0|0|1544|0|0|0|44|1544|1544|1544|46440.40|Z
FFEB|33740F763|04/01/26|56.30|56.30|56.17|56.26|56.26|.41|292|5|0|0|0|292|0|0|0|0|292|292|292|16427.91|Z
FFEM|31609A867|04/01/26|35.59|35.66|35.59|35.63|35.65|.28|800|2|0|0|0|800|0|0|0|800|800|800|800|28521.00|Z
FFF|350933107|04/01/26|21.02|21.02|20.83|20.83|21.02|.03|103|1|0|0|0|103|0|0|0|103|103|103|103|2165.06|Z
FFGX|31609A875|04/01/26|31.04|31.07|31.04|31.07|31.04|.59|20|1|0|0|0|20|0|0|0|0|20|20|20|620.80|Z
FFIC|343873105|04/01/26|15.48|15.66|15.39|15.42|15.50|.04|21018|677|0|0|0|21018|0|0|0|14234|21018|21018|21018|325827.67|Q
FFIN|32020R109|04/01/26|29.67|30.08|29.67|29.84|29.93|.34|16557|580|1|0|0|13259|3298|0|0|9008|16557|16557|16557|495558.40|Q
FFIU|84858T202|04/01/26|22.01|22.01|21.74|21.74|22.01|-.12|55|2|0|0|0|55|0|0|0|54|55|55|55|1210.29|P
FFIV|315616102|04/01/26|291.08|297.03|289.95|295.62|295.63|6.31|16735|1180|0|0|0|16735|0|0|0|7619|16735|16735|16735|4947368.88|Q
FFLC|316092360|04/01/26|51.69|52.04|51.69|51.80|51.89|.50|4795|73|0|0|0|4795|0|0|0|1527|4795|4795|4795|248830.24|Z
FFLG|316092337|04/01/26|28.20|28.44|28.19|28.22|28.31|.41|9115|37|0|0|0|9115|0|0|0|6903|9115|9115|9115|258054.46|Z
FFLS|66538F165|04/01/26|21.98|22.05|21.98|22.05|22.05|.15|17|3|0|0|0|17|0|0|0|4|17|17|17|374.93|P
FFLV|31609A602|04/01/26|25.05|25.05|25.05|25.05|25.05|.10|102|3|0|0|0|102|0|0|0|2|102|102|102|2555.42|Z
FFND|66538F231|04/01/26|28.97|29.25|28.97|29.06|29.11|.23|2517|14|0|0|0|2517|0|0|0|2468|2517|2517|2517|73275.99|P
FFOG|35473P421|04/01/26|41.64|41.91|41.41|41.50|41.74|.40|6794|25|0|0|0|6794|0|0|0|6794|6794|6794|6794|283560.25|Z
FFOX|360876841|04/01/26|25.95|26.81|25.95|26.52|26.62|.18|4591|33|0|0|0|4591|0|0|0|4446|4591|4591|4591|122214.17|P
FFSM|316092295|04/01/26|32.35|32.58|32.33|32.33|32.43|.38|12336|66|0|0|0|12336|0|0|0|9063|12336|12336|12336|400066.21|Z
FFTY|45782C102|04/01/26|33.93|34.37|33.93|34.00|33.97|.59|24745|50|1|1|0|16320|2525|5900|0|7050|24745|24745|24745|840604.99|P
FFUT|31624J620|04/01/26|0.00|57.34|57.34|57.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FG|30190A104|04/01/26|25.37|26.05|25.11|25.82|25.84|.50|27704|498|0|0|0|27704|0|0|0|17585|27704|27704|27704|715950.69|N
FGBI|32043P106|04/01/26|8.20|8.80|8.08|8.80|8.45|.68|6042|92|0|0|0|6042|0|0|0|5819|6042|6042|6042|51058.98|Q
FGBI P|32043P205|04/01/26|17.51|17.51|17.33|17.36|17.48|-.22|600|2|0|0|0|600|0|0|0|0|600|600|600|10488.00|Q
FGD|33734X200|04/01/26|32.08|32.09|31.86|32.00|32.01|.07|107477|367|1|1|1|60200|2135|6011|39131|44675|107477|107477|107477|3440871.53|P
FGDL|35473M105|04/01/26|63.10|63.61|62.97|63.37|63.29|1.20|1555|28|0|0|0|1555|0|0|0|68|1555|1555|1555|98420.66|P
FGI|G3302D202|04/01/26|3.62|5.30|3.55|4.93|4.71|1.22|53770|530|0|0|0|53770|0|0|0|24743|53770|53770|53770|253518.69|Q
FGII|G3R41C102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGII U|G3R41C128|04/01/26|0.00|9.97|9.97|9.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGII W|G3R41C110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGIW W|G3302D111|04/01/26|0.04|0.04|0.04|0.04|0.04|.04|2270|7|0|0|0|2270|0|0|0|2270|2270|2270|2270|89.89|Q
FGL|G3662E121|04/01/26|2.58|2.58|2.19|2.52|2.35|-.14|16480|163|1|0|0|14280|2200|0|0|1924|16480|16480|16480|38652.95|Q
FGM|33737J190|04/01/26|0.00|61.35|61.35|61.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC|30334J102|04/01/26|10.11|10.11|10.09|10.09|10.10|-.01|3139|21|0|0|0|3139|0|0|0|213|3139|3139|3139|31703.21|Q
FGMC R|30334J128|04/01/26|0.00|0.52|0.52|0.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC U|30334J201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|04/01/26|24.80|24.91|24.73|24.73|24.83|-.17|10158|88|0|0|0|10158|0|0|0|3117|10158|10158|10158|252214.73|N
FGNX|30329Y403|04/01/26|4.99|4.99|4.75|4.83|4.82|-.16|3406|59|0|0|0|3406|0|0|0|2009|3406|3406|3406|16411.04|Q
FGNX P|30329Y205|04/01/26|25.05|25.05|25.00|25.00|25.05|-.01|169|3|0|0|0|169|0|0|0|0|169|169|169|4233.45|Q
FGRU|26923W157|04/01/26|16.07|16.49|14.84|14.84|15.70|-.78|1840|25|0|0|0|1840|0|0|0|1318|1840|1840|1840|28881.66|Z
FGSI|33738D713|04/01/26|0.00|19.30|19.30|19.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGSM|00764Q595|04/01/26|31.61|31.61|31.51|31.51|31.54|.35|579|18|0|0|0|579|0|0|0|360|579|579|579|18262.72|P
FGSN|30190A609|04/01/26|19.85|20.55|19.80|20.35|19.94|.25|3216|74|0|0|0|3216|0|0|0|920|3216|3216|3216|64125.09|N
FHB|32051X108|04/01/26|24.64|25.08|24.64|24.98|24.95|.35|104033|2146|0|0|0|104033|0|0|0|50753|104033|104033|104033|2595288.40|Q
FHDG|33740U539|04/01/26|0.00|34.05|34.05|34.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHEQ|31624J745|04/01/26|29.58|29.67|29.54|29.55|29.62|.13|7977|36|0|0|0|7977|0|0|0|5805|7977|7977|7977|236273.88|Z
FHI|314211103|04/01/26|57.08|58.19|56.90|58.05|57.78|1.31|18393|537|0|0|0|18393|0|0|0|10850|18393|18393|18393|1062735.80|N
FHLC|316092600|04/01/26|70.67|71.34|70.67|70.91|71.02|.55|22518|203|1|0|0|19138|3380|0|0|13613|22518|22518|22518|1599306.21|P
FHN|320517105|04/01/26|23.05|23.20|22.88|22.97|23.05|.21|244408|2749|0|0|0|244408|0|0|0|68429|244408|244408|244408|5632783.39|N
FHN PRC|320517600|04/01/26|0.00|25.32|25.32|25.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRE|320517402|04/01/26|24.03|24.25|24.03|24.10|24.16|.30|3901|8|0|0|0|3901|0|0|0|0|3901|3901|3901|94239.18|N
FHN PRF|320517865|04/01/26|17.25|17.45|17.25|17.39|17.45|.16|407|3|0|0|0|407|0|0|0|0|407|407|407|7100.75|N
FHN PRH|320517840|04/01/26|24.71|24.89|24.71|24.86|24.83|.10|11309|106|0|0|0|11309|0|0|0|0|11309|11309|11309|280790.16|N
FHTX|344174107|04/01/26|4.86|5.03|4.85|4.90|4.94|.12|7319|395|0|0|0|7319|0|0|0|3053|7319|7319|7319|36166.64|Q
FHYS|31423L206|04/01/26|22.93|23.05|22.93|22.96|22.95|.05|6045|66|0|0|0|6045|0|0|0|399|6045|6045|6045|138761.48|P
FIAT|88636X302|04/01/26|25.65|26.49|25.65|26.39|26.19|.25|12574|180|0|0|0|12574|0|0|0|8202|12574|12574|12574|329322.45|P
FIAX|88634T535|04/01/26|17.46|17.48|17.46|17.47|17.48|.02|3294|20|0|0|0|3294|0|0|0|313|3294|3294|3294|57565.77|P
FIBK|32055Y201|04/01/26|33.79|33.91|33.36|33.54|33.66|.15|46155|1188|1|0|0|43929|2226|0|0|41201|46155|46155|46155|1553767.92|Q
FICO|303250104|04/01/26|1071.01|1071.01|1034.00|1061.99|1058.95|-5.38|9202|1280|0|0|0|9202|0|0|0|4751|9202|9202|9202|9744415.70|N
FICS|33738R662|04/01/26|40.24|40.24|39.51|39.51|39.45|.47|429|14|0|0|0|429|0|0|0|372|429|429|429|16925.81|Q
FID|33738R688|04/01/26|0.00|21.08|21.08|21.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIDI|316092725|04/01/26|27.72|27.82|27.62|27.75|27.72|.14|8084|81|0|0|0|8084|0|0|0|3673|8084|8084|8084|224114.40|P
FIDU|316092709|04/01/26|87.24|88.72|87.24|87.97|88.06|1.45|22237|147|2|0|0|14778|7459|0|0|17084|22237|22237|22237|1958093.31|P
FIEE|60365W201|04/01/26|7.02|7.03|7.02|7.03|7.01|-.03|113|4|0|0|0|113|0|0|0|113|113|113|113|792.51|Q
FIG|316841105|04/01/26|21.51|21.52|20.32|20.42|20.73|-.73|575668|6511|13|4|1|490626|46870|27360|10812|288742|575668|575668|575668|11935795.41|N
FIGB|316188606|04/01/26|42.97|43.09|42.97|42.99|43.00|-.05|8551|50|1|0|0|4596|3955|0|0|3695|8551|8551|8551|367670.75|P
FIGG|88340C859|04/01/26|1.22|1.23|1.11|1.11|1.17|-.08|262935|286|23|5|2|113031|71821|43883|34200|163173|262935|262935|262935|307925.68|Q
FIGR|349381103|04/01/26|34.12|34.89|32.79|32.86|33.70|-1.09|239621|2814|7|3|0|196785|21657|21179|0|140972|239621|239621|239621|8075962.62|Q
FIGS|30260D103|04/01/26|14.99|15.20|14.58|14.61|14.87|-.16|132808|1707|2|0|0|127008|5800|0|0|84429|132808|132808|132808|1974406.45|N
FIGX|G3473K100|04/01/26|10.13|10.13|10.13|0.00|10.13|0.00|33|2|0|0|0|33|0|0|0|0|33|33|33|334.29|Q
FIGX U|G3473K126|04/01/26|0.00|10.27|10.27|10.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGX W|G3473K118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIHL|G3398L118|04/01/26|19.12|19.14|18.99|19.01|19.06|-.09|17551|479|0|0|0|17551|0|0|0|6256|17551|17551|17551|334532.49|N
FIIG|33738D796|04/01/26|20.73|20.77|20.73|20.75|20.74|0.00|6853|34|1|0|0|2979|3874|0|0|1199|6853|6853|6853|142133.31|P
FINS|03464A100|04/01/26|12.78|12.78|12.70|12.70|12.77|-.06|295|3|0|0|0|295|0|0|0|295|295|295|295|3768.10|N
FINT|00764Q587|04/01/26|33.19|33.26|33.19|33.20|33.23|.34|248|5|0|0|0|248|0|0|0|110|248|248|248|8241.80|P
FINV|31810T101|04/01/26|4.87|4.92|4.79|4.89|4.86|.09|42163|429|0|0|0|42163|0|0|0|20362|42163|42163|42163|205028.43|N
FINW|31813A109|04/01/26|16.17|16.17|15.96|15.96|16.09|.08|272|36|0|0|0|272|0|0|0|103|272|272|272|4376.07|Q
FINX|37954Y814|04/01/26|23.12|23.19|22.89|22.90|23.18|-.15|18732|92|2|0|0|11466|7266|0|0|14493|18732|18732|18732|434133.08|Q
FIP|35953C106|04/01/26|4.98|5.16|4.95|4.99|5.04|.05|46644|735|0|0|0|46644|0|0|0|29505|46644|46644|46644|234956.46|Q
FIS|31620M106|04/01/26|47.00|47.00|44.61|45.16|45.36|-1.74|228168|6405|3|0|0|219272|8896|0|0|88973|228168|228168|228168|10350761.03|N
FISI|317585404|04/01/26|31.63|32.32|31.63|32.14|32.16|.45|2775|168|0|0|0|2775|0|0|0|1488|2775|2775|2775|89238.11|Q
FISK|292102308|04/01/26|4.90|4.90|4.90|4.90|4.90|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.90|P
FISR|78470P507|04/01/26|25.70|25.70|25.63|25.63|25.64|-.09|3407|11|0|0|0|3407|0|0|0|3215|3407|3407|3407|87365.07|P
FISV|337738108|04/01/26|55.89|56.15|53.80|55.45|55.31|-.34|314416|7148|0|0|0|314416|0|0|0|154893|314416|314416|314416|17388839.11|Q
FITB|316773100|04/01/26|46.76|47.40|46.51|46.83|47.03|.37|857315|11794|1|0|0|853315|4000|0|0|589452|857315|857315|857315|40315408.07|Q
FITB I|316773605|04/01/26|25.24|25.26|25.20|25.22|25.24|.03|3056|30|0|0|0|3056|0|0|0|400|3056|3056|3056|77119.19|Q
FITB M|316773837|04/01/26|26.16|26.16|26.04|26.04|26.11|-.03|228|9|0|0|0|228|0|0|0|120|228|228|228|5953.32|Q
FITB O|316773860|04/01/26|19.10|19.11|19.07|19.11|19.07|.20|110|3|0|0|0|110|0|0|0|110|110|110|110|2097.23|Q
FITB P|316773886|04/01/26|23.25|23.40|23.24|23.24|23.29|.19|2704|30|0|0|0|2704|0|0|0|1728|2704|2704|2704|62985.75|Q
FITE|78468R671|04/01/26|86.65|87.50|86.65|86.96|87.25|1.42|4224|36|1|0|0|1358|2866|0|0|744|4224|4224|4224|368558.61|P
FIVA|316092717|04/01/26|35.17|35.57|35.17|35.36|35.28|.55|27837|162|0|0|1|17498|0|0|10339|15585|27837|27837|27837|982227.81|P
FIVE|33829M101|04/01/26|230.38|236.08|230.38|234.92|234.53|6.55|23794|1113|0|0|0|23794|0|0|0|10086|23794|23794|23794|5580394.34|Q
FIVN|338307101|04/01/26|15.27|15.27|14.54|15.05|14.97|-.13|142184|3189|0|1|0|136128|0|6056|0|84729|142184|142184|142184|2128117.18|Q
FIVY|88636R651|04/01/26|23.50|23.50|23.29|23.29|23.44|-.11|12|5|0|0|0|12|0|0|0|9|12|12|12|281.27|Q
FIW|33733B100|04/01/26|103.76|104.46|103.76|104.12|104.15|.99|3761|84|0|0|0|3761|0|0|0|2530|3761|3761|3761|391692.09|P
FIX|199908104|04/01/26|1397.43|1464.99|1397.43|1426.87|1438.97|48.38|14242|1296|0|0|0|14242|0|0|0|10583|14242|14242|14242|20493779.49|N
FIXD|33740F805|04/01/26|43.57|43.73|43.57|43.64|43.68|.04|31319|376|0|0|0|31319|0|0|0|4662|31319|31319|31319|1367867.79|Q
FIXP|886364165|04/01/26|19.63|19.71|19.63|19.71|19.64|.08|2|2|0|0|0|2|0|0|0|0|2|2|2|39.28|P
FIXT|87191E105|04/01/26|37.72|37.73|37.70|37.72|37.72|-.18|533|10|0|0|0|533|0|0|0|0|533|533|533|20104.02|N
FIZZ|635017106|04/01/26|33.50|33.88|33.26|33.84|33.75|.19|8079|422|0|0|0|8079|0|0|0|4035|8079|8079|8079|272650.28|Q
FJAN|33740F623|04/01/26|50.77|50.77|50.62|50.62|50.69|.25|367|9|0|0|0|367|0|0|0|149|367|367|367|18604.87|Z
FJET|85529M104|04/01/26|6.07|6.62|6.07|6.13|6.28|.21|47124|536|2|0|0|39626|7498|0|0|35721|47124|47124|47124|296131.01|A
FJP|33737J158|04/01/26|74.95|74.95|74.42|74.42|74.80|1.86|188|11|0|0|0|188|0|0|0|129|188|188|188|14062.20|Q
FJUL|33740U208|04/01/26|55.07|55.07|55.04|55.04|55.07|.32|50|1|0|0|0|50|0|0|0|50|50|50|50|2753.50|Z
FJUN|33740F722|04/01/26|56.93|56.93|56.81|56.81|56.93|.31|8|1|0|0|0|8|0|0|0|8|8|8|8|455.44|Z
FKU|33737J224|04/01/26|50.75|51.27|50.44|51.27|50.63|1.20|10686|69|0|0|0|10686|0|0|0|1802|10686|10686|10686|540981.67|Q
FKWL|355184102|04/01/26|0.00|3.76|3.76|3.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLAG|37960A354|04/01/26|26.19|26.19|26.17|26.17|26.18|.08|127|5|0|0|0|127|0|0|0|125|127|127|127|3325.15|P
FLAO|00888H620|04/01/26|0.00|27.26|27.26|27.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLAU|35473P843|04/01/26|33.50|33.50|33.32|33.32|33.33|.41|4024|22|1|0|0|1924|2100|0|0|18|4024|4024|4024|134110.45|P
FLAX|35473P660|04/01/26|30.81|30.98|30.80|30.84|30.85|.28|4102|14|1|0|0|1800|2302|0|0|3382|4102|4102|4102|126532.43|P
FLBL|35473P595|04/01/26|22.87|22.89|22.87|22.87|22.87|-.13|1166|12|0|0|0|1166|0|0|0|400|1166|1166|1166|26671.54|Z
FLBR|35473P835|04/01/26|23.99|24.11|23.82|23.95|23.95|.06|76407|236|1|0|1|28453|4379|0|43575|48367|76407|76407|76407|1830094.64|P
FLC|338479108|04/01/26|16.71|16.72|16.70|16.72|16.73|.13|441|8|0|0|0|441|0|0|0|200|441|441|441|7377.77|N
FLCA|35473P827|04/01/26|49.44|49.57|49.26|49.44|49.43|.50|18885|49|1|1|0|6663|2384|9838|0|10685|18885|18885|18885|933532.32|P
FLCB|35473P553|04/01/26|21.41|21.46|21.41|21.42|21.42|-.07|39582|61|0|0|1|7276|0|0|32306|6200|39582|39582|39582|847665.70|P
FLCC|31423L503|04/01/26|31.14|31.26|31.14|31.14|31.18|.29|2134|9|0|0|0|2134|0|0|0|2133|2134|2134|2134|66539.80|P
FLCE|00764Q579|04/01/26|27.32|27.53|27.32|27.52|27.53|.19|301|2|0|0|0|301|0|0|0|300|301|301|301|8286.32|P
FLCG|31423L800|04/01/26|30.28|30.28|30.19|30.19|30.23|.29|574|8|0|0|0|574|0|0|0|572|574|574|574|17350.74|P
FLCH|35473P819|04/01/26|22.44|22.54|22.36|22.46|22.44|.07|14448|93|0|0|0|14448|0|0|0|7263|14448|14448|14448|324270.79|P
FLCO|35473P603|04/01/26|21.32|21.39|21.32|21.35|21.36|-.07|3313|37|0|0|0|3313|0|0|0|624|3313|3313|3313|70775.94|P
FLCV|31423L701|04/01/26|31.53|31.73|31.53|31.73|31.72|.23|333|13|0|0|0|333|0|0|0|230|333|333|333|10564.28|P
FLD|29103K100|04/01/26|1.32|1.32|1.28|1.28|1.30|-.04|1341|71|0|0|0|1341|0|0|0|974|1341|1341|1341|1738.09|Q
FLDB|316188861|04/01/26|50.31|50.31|50.29|50.29|50.31|-.07|109|3|0|0|0|109|0|0|0|4|109|109|109|5483.60|Q
FLDD W|29103K118|04/01/26|0.00|0.11|0.11|0.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDR|316188408|04/01/26|50.05|50.05|50.02|50.02|50.03|-.01|18217|179|0|0|0|18217|0|0|0|4218|18217|18217|18217|911345.54|Z
FLDZ|210322715|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLEE|35473P652|04/01/26|36.70|36.78|36.70|36.78|36.74|.42|2125|16|0|0|0|2125|0|0|0|155|2125|2125|2125|78080.54|P
FLEU|35473P645|04/01/26|32.61|32.91|32.61|32.84|32.66|.52|2978|25|1|0|0|928|2050|0|0|432|2978|2978|2978|97261.60|P
FLEX|Y2573F102|04/01/26|66.79|68.60|66.79|68.26|67.97|2.77|94954|3018|1|0|0|92104|2850|0|0|61743|94954|94954|94954|6454411.15|Q
FLG|649445400|04/01/26|13.28|13.51|13.24|13.37|13.37|.20|156164|1434|3|1|0|139264|9900|7000|0|57711|156164|156164|156164|2088222.75|N
FLG PRA|649445202|04/01/26|21.30|21.86|21.30|21.34|21.66|.30|20654|131|1|0|0|17954|2700|0|0|0|20654|20654|20654|447462.01|N
FLG PRU|64944P307|04/01/26|40.15|40.25|40.15|40.25|40.16|1.65|54|2|0|0|0|54|0|0|0|0|54|54|54|2168.38|N
FLGB|35473P678|04/01/26|35.13|35.39|35.13|35.32|35.32|.56|38814|56|2|0|2|6099|9437|0|23278|1426|38814|38814|38814|1370935.78|P
FLGR|35473P785|04/01/26|31.63|31.91|31.63|31.76|31.69|.48|1704|14|0|0|0|1704|0|0|0|589|1704|1704|1704|53995.53|P
FLGT|359664109|04/01/26|16.03|16.48|16.03|16.47|16.36|.57|25587|815|1|0|0|22587|3000|0|0|16370|25587|25587|25587|418556.55|Q
FLGV|35473P488|04/01/26|20.33|20.38|20.33|20.33|20.34|-.10|1302|8|0|0|0|1302|0|0|0|101|1302|1302|1302|26480.98|P
FLHY|35473P629|04/01/26|24.06|24.07|24.01|24.05|24.04|-.08|10648|83|0|0|0|10648|0|0|0|3002|10648|10648|10648|255963.63|Z
FLIA|35473P611|04/01/26|20.24|20.25|20.24|20.25|20.24|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|4048.00|Z
FLIN|35473P769|04/01/26|32.97|33.37|32.97|33.21|33.07|-.01|348946|1424|1|1|1|186596|4700|5565|152085|73608|348946|348946|348946|11539071.99|P
FLJH|35473P637|04/01/26|41.23|41.33|41.17|41.17|41.19|1.09|4687|29|1|0|0|2414|2273|0|0|1751|4687|4687|4687|193065.48|P
FLJJ|00888H638|04/01/26|0.00|31.55|31.55|31.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLJP|35473P744|04/01/26|37.07|37.38|36.94|37.03|37.10|.85|250865|989|9|2|0|207138|26992|16735|0|196251|250865|250865|250865|9308206.93|P
FLKR|35473P710|04/01/26|40.66|41.62|40.39|40.83|40.97|.96|107014|938|0|1|1|87887|0|6823|12304|43607|107014|107014|107014|4383980.92|P
FLL|359678109|04/01/26|2.27|2.44|2.27|2.41|2.33|.16|5573|192|0|0|0|5573|0|0|0|2586|5573|5573|5573|12960.13|Q
FLLA|35473P561|04/01/26|28.52|28.58|28.36|28.54|28.46|.26|8600|55|0|0|0|8600|0|0|0|2025|8600|8600|8600|244713.33|P
FLMB|35473P850|04/01/26|23.70|23.70|23.64|23.67|23.64|.05|395|5|0|0|0|395|0|0|0|1|395|395|395|9339.16|P
FLMI|35473P868|04/01/26|24.78|24.78|24.73|24.74|24.75|-.05|114116|337|3|0|2|67377|11511|0|35228|67596|114116|114116|114116|2824888.73|P
FLMX|35473P736|04/01/26|37.04|37.35|36.92|37.28|37.08|.56|7474|62|1|0|0|4446|3028|0|0|3091|7474|7474|7474|277136.41|P
FLN|33737J125|04/01/26|25.82|26.00|25.82|26.00|25.92|.54|601|4|0|0|0|601|0|0|0|501|601|601|601|15578.82|Q
FLNA|14817C107|04/01/26|1.70|1.77|1.70|1.73|1.73|.04|25026|221|0|0|0|25026|0|0|0|19685|25026|25026|25026|43209.27|Q
FLNC|34379V103|04/01/26|14.27|14.41|12.85|13.01|13.67|-.74|208573|3916|2|0|0|203233|5340|0|0|116261|208573|208573|208573|2852148.83|Q
FLNG|G35947202|04/01/26|29.26|29.40|29.00|29.28|29.21|-.43|13985|522|0|0|0|13985|0|0|0|7433|13985|13985|13985|408497.93|N
FLNT|34380C201|04/01/26|3.26|3.26|3.21|3.21|3.24|.01|154|13|0|0|0|154|0|0|0|108|154|154|154|498.63|Q
FLO|343498101|04/01/26|8.09|8.21|7.87|8.13|8.06|-.03|321710|2170|4|1|0|295824|16736|9150|0|232615|321710|321710|321710|2594494.68|N
FLOC|342909108|04/01/26|20.30|20.44|19.91|19.97|20.06|-.64|22577|503|0|0|0|22577|0|0|0|7682|22577|22577|22577|453002.55|N
FLOT|46429B655|04/01/26|50.77|50.79|50.67|50.71|50.72|-.25|262167|483|20|6|0|154533|65528|42106|0|152267|262167|262167|262167|13297436.73|Z
FLOW|37960A578|04/01/26|35.57|35.60|35.49|35.60|35.54|-.02|335|8|0|0|0|335|0|0|0|16|335|335|335|11907.53|P
FLQL|35473P801|04/01/26|68.39|68.68|68.30|68.43|68.42|.79|3580|32|0|0|0|3580|0|0|0|209|3580|3580|3580|244953.67|Z
FLQM|35473P884|04/01/26|54.86|55.18|54.86|54.99|55.04|.06|1794|46|0|0|0|1794|0|0|0|1005|1794|1794|1794|98749.73|Z
FLQS|35473P876|04/01/26|0.00|43.14|43.14|43.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|04/01/26|47.44|48.82|47.38|47.56|48.05|.92|136035|2862|0|1|0|128630|0|7405|0|59573|136035|136035|136035|6537009.79|N
FLRG|316092378|04/01/26|36.91|37.18|36.91|37.02|37.12|.23|1842|23|0|0|0|1842|0|0|0|273|1842|1842|1842|68369.38|P
FLRN|78468R200|04/01/26|30.72|30.72|30.64|30.65|30.66|-.13|144970|292|12|3|1|78643|35861|19741|10725|99465|144970|144970|144970|4444327.92|P
FLRT|69374H428|04/01/26|46.34|46.35|46.30|46.33|46.33|.02|9639|52|0|1|0|4345|0|5294|0|3209|9639|9639|9639|446618.65|P
FLS|34354P105|04/01/26|75.00|76.41|75.00|75.42|75.68|1.91|56555|1292|1|0|0|52901|3654|0|0|41967|56555|56555|56555|4280085.95|N
FLSA|35473P587|04/01/26|33.66|34.20|33.66|34.12|34.16|-.11|208|6|0|0|0|208|0|0|0|4|208|208|208|7104.87|P
FLSP|35473P546|04/01/26|27.23|27.49|27.23|27.44|27.43|.24|9503|99|0|0|0|9503|0|0|0|9100|9503|9503|9503|260684.08|P
FLSW|35473P694|04/01/26|41.12|41.12|41.11|41.11|41.13|.55|60|3|0|0|0|60|0|0|0|18|60|60|60|2467.89|P
FLTB|316188200|04/01/26|50.20|50.24|50.20|50.20|50.21|-.07|2651|27|0|0|0|2651|0|0|0|1400|2651|2651|2651|133104.95|P
FLTR|92189F486|04/01/26|25.41|25.42|25.37|25.38|25.40|-.10|95000|187|12|0|1|42585|35990|0|16425|43016|95000|95000|95000|2412557.98|P
FLTW|35473P686|04/01/26|68.60|69.40|68.52|68.78|68.92|.67|19205|210|0|0|0|19205|0|0|0|11575|19205|19205|19205|1323656.40|P
FLUD|35473P496|04/01/26|24.94|24.96|24.94|24.96|24.94|-.04|1913|7|0|0|0|1913|0|0|0|1622|1913|1913|1913|47716.62|P
FLUT|G3643J108|04/01/26|103.71|103.71|100.63|102.75|102.43|.79|53710|1895|0|0|0|53710|0|0|0|37703|53710|53710|53710|5501513.18|N
FLUX|344057302|04/01/26|1.08|1.12|1.08|1.10|1.10|.03|8423|27|0|0|0|8423|0|0|0|7724|8423|8423|8423|9225.65|Q
FLV|025072794|04/01/26|76.97|76.97|76.56|76.56|76.82|-.13|502|5|0|0|0|502|0|0|0|501|502|502|502|38561.75|P
FLWS|68243Q106|04/01/26|3.12|3.19|3.11|3.13|3.15|.09|18993|378|0|0|0|18993|0|0|0|11075|18993|18993|18993|59826.21|Q
FLX|090337106|04/01/26|2.59|2.71|2.52|2.62|2.64|-.01|7051|90|0|0|0|7051|0|0|0|3744|7051|7051|7051|18614.70|Q
FLXI|46127B809|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLXN|44053A523|04/01/26|0.00|25.26|25.26|25.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLXR|29287L700|04/01/26|39.08|39.11|39.08|39.08|39.09|-.19|8569|70|0|0|0|8569|0|0|0|6669|8569|8569|8569|334957.56|N
FLXS|339382103|04/01/26|45.54|48.41|45.00|47.23|46.99|2.31|8636|262|0|0|0|8636|0|0|0|3451|8636|8636|8636|405820.27|Q
FLY|31816X106|04/01/26|29.34|31.36|28.91|29.75|30.16|1.32|606626|8218|14|1|0|562038|38240|6348|0|422000|606626|606626|606626|18296388.06|Q
FLYD|06368J408|04/01/26|79.34|79.42|78.23|78.23|78.89|-3.23|704|16|0|0|0|704|0|0|0|643|704|704|704|55537.77|P
FLYE|343927307|04/01/26|2.15|2.54|2.15|2.40|2.38|.30|4346|67|0|0|0|4346|0|0|0|2173|4346|4346|4346|10334.09|Q
FLYT|46092D434|04/01/26|16.40|17.60|16.21|16.57|16.69|1.55|39253|363|1|0|0|35723|3530|0|0|20708|39253|39253|39253|655064.13|Z
FLYU|06368J200|04/01/26|34.00|35.21|34.00|35.21|34.30|1.27|122|5|0|0|0|122|0|0|0|102|122|122|122|4184.13|P
FLYW|302492103|04/01/26|11.93|11.93|11.21|11.57|11.65|-.07|136759|2583|3|0|0|127793|8966|0|0|68566|136759|136759|136759|1593797.68|Q
FLYX|343928107|04/01/26|2.27|2.51|2.27|2.38|2.42|.12|59503|409|10|0|0|32608|26895|0|0|44097|59503|59503|59503|144168.29|A
FLYX WS|343928115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FMAC U|G3700S124|04/01/26|10.00|10.01|10.00|10.00|10.01|.01|3254|6|0|0|0|3254|0|0|0|1000|3254|3254|3254|32561.54|Q
FMAG|316092329|04/01/26|32.07|32.07|31.89|31.89|31.95|.27|161|4|0|0|0|161|0|0|0|31|161|161|161|5143.80|Z
FMAO|30779N105|04/01/26|25.72|26.34|25.72|25.86|26.16|.20|3025|72|0|0|0|3025|0|0|0|2568|3025|3025|3025|79126.17|Q
FMAR|33740F599|04/01/26|48.73|48.88|48.68|48.74|48.79|.36|4416|51|0|0|0|4416|0|0|0|3415|4416|4416|4416|215445.57|Z
FMAT|316092881|04/01/26|58.26|58.65|58.26|58.42|58.49|.78|15404|186|0|0|0|15404|0|0|0|14268|15404|15404|15404|900975.87|P
FMAY|33740F748|04/01/26|53.09|53.16|53.09|53.16|53.09|.36|100|1|0|0|0|100|0|0|0|100|100|100|100|5309.00|Z
FMB|33739N108|04/01/26|50.81|50.81|50.78|50.81|50.79|.15|2852|30|0|0|0|2852|0|0|0|449|2852|2852|2852|144865.47|Q
FMBH|320866106|04/01/26|41.46|41.86|41.46|41.50|41.69|.26|4074|161|0|0|0|4074|0|0|0|3103|4074|4074|4074|169845.98|Q
FMC|302491303|04/01/26|17.15|17.26|16.84|17.14|17.03|-.08|86684|1715|0|0|0|86684|0|0|0|61858|86684|86684|86684|1476051.81|N
FMCE|66537J788|04/01/26|24.92|25.00|24.92|25.00|24.92|.12|1|1|0|0|0|1|0|0|0|1|1|1|1|24.92|P
FMCX|66538H211|04/01/26|0.00|32.37|32.37|32.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMDE|31609A503|04/01/26|36.16|36.50|36.16|36.32|36.32|.36|39170|207|0|1|0|32045|0|7125|0|31399|39170|39170|39170|1422508.31|P
FMED|316092147|04/01/26|0.00|24.69|24.69|24.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMET|316092188|04/01/26|31.83|31.83|31.57|31.57|31.75|.12|277|31|0|0|0|277|0|0|0|3|277|277|277|8796.09|Q
FMF|33739G103|04/01/26|50.66|50.97|50.66|50.78|50.77|.16|2516|33|0|0|0|2516|0|0|0|1684|2516|2516|2516|127742.23|P
FMFC|G5225N100|04/01/26|0.42|0.42|0.37|0.40|0.39|0.00|4677|25|0|0|0|4677|0|0|0|2544|4677|4677|4677|1834.30|Q
FMHI|33739P301|04/01/26|47.79|47.79|47.69|47.73|47.73|.14|5340|31|0|0|0|5340|0|0|0|1930|5340|5340|5340|254900.21|Q
FMKT|886364140|04/01/26|20.73|20.84|20.63|20.63|20.77|.03|445|5|0|0|0|445|0|0|0|342|445|445|445|9241.87|P
FMN|31423P108|04/01/26|10.89|10.98|10.89|10.95|10.96|.03|891|14|0|0|0|891|0|0|0|230|891|891|891|9765.84|N
FMNB|309627107|04/01/26|13.20|13.47|13.20|13.40|13.40|.23|16322|313|0|0|0|16322|0|0|0|11079|16322|16322|16322|218657.07|Q
FMNY|33739P822|04/01/26|26.59|26.59|26.52|26.58|26.56|.15|1301|16|0|0|0|1301|0|0|0|345|1301|1301|1301|34550.52|P
FMQQ|301505590|04/01/26|11.39|11.39|11.32|11.34|11.35|.07|4238|23|0|0|0|4238|0|0|0|5|4238|4238|4238|48118.14|P
FMS|358029106|04/01/26|22.56|22.57|22.30|22.34|22.43|-.21|31411|898|0|0|0|31411|0|0|0|18697|31411|31411|31411|704527.33|N
FMST|34547F105|04/01/26|1.81|1.87|1.78|1.78|1.83|.02|1920|28|0|0|0|1920|0|0|0|1506|1920|1920|1920|3513.83|Q
FMST W|34546R118|04/01/26|0.00|0.98|0.98|0.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMTL|33734X713|04/01/26|34.07|34.62|34.07|34.61|34.35|1.13|1684|11|0|0|0|1684|0|0|0|1154|1684|1684|1684|57849.39|P
FMTM|02072Q762|04/01/26|35.18|35.50|35.18|35.40|35.32|.61|3349|18|0|0|0|3349|0|0|0|3248|3349|3349|3349|118275.77|Q
FMUB|316188853|04/01/26|50.70|50.73|50.70|50.73|50.70|.13|53|8|0|0|0|53|0|0|0|37|53|53|53|2686.94|Q
FMUN|316188846|04/01/26|0.00|49.75|49.75|49.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|04/01/26|112.20|113.72|111.86|113.07|113.03|2.01|20266|398|0|0|0|20266|0|0|0|18228|20266|20266|20266|2290640.98|N
FMY|33734E103|04/01/26|11.74|11.75|11.74|11.75|11.74|-.02|135|4|0|0|0|135|0|0|0|135|135|135|135|1584.49|N
FN|G3323L100|04/01/26|534.56|548.00|524.00|534.75|537.45|13.23|22312|1397|0|0|0|22312|0|0|0|14342|22312|22312|22312|11991530.72|N
FNB|302520101|04/01/26|16.89|17.03|16.83|16.90|16.93|.17|309238|2392|0|0|0|309238|0|0|0|178367|309238|309238|309238|5234735.47|N
FNCL|316092501|04/01/26|70.71|70.75|70.15|70.18|70.50|-.02|27876|206|2|0|0|23065|4811|0|0|15440|27876|27876|27876|1965194.55|P
FND|339750101|04/01/26|51.07|51.07|49.14|49.23|49.77|-1.57|201056|3342|5|0|0|183071|17985|0|0|81066|201056|201056|201056|10007159.07|N
FNDA|808524763|04/01/26|32.62|32.91|32.59|32.63|32.72|.20|147030|732|0|0|1|135532|0|0|11498|93140|147030|147030|147030|4811156.56|P
FNDB|808524789|04/01/26|27.24|27.35|27.21|27.26|27.25|.06|53879|143|4|0|1|25018|14678|0|14183|19450|53879|53879|53879|1468015.93|P
FNDC|808524748|04/01/26|47.11|47.36|46.95|47.02|47.13|.66|19672|169|1|0|0|16514|3158|0|0|7411|19672|19672|19672|927130.28|P
FNDE|808524730|04/01/26|38.16|38.38|38.08|38.14|38.21|-.12|159456|1513|2|0|1|143796|5498|0|10162|106038|159456|159456|159456|6092997.73|P
FNDF|808524755|04/01/26|49.52|49.81|49.29|49.48|49.53|.55|178601|1699|1|1|1|127662|2326|5685|42928|141510|178601|178601|178601|8845696.83|P
FNDX|808524771|04/01/26|27.88|28.00|27.86|27.91|27.94|.06|2858134|1136|337|70|29|981546|987429|439683|449476|2407135|2858134|2858134|2858134|79855401.69|P
FNF|31620R303|04/01/26|46.30|46.46|45.95|46.19|46.24|-.21|51620|1470|0|0|0|51620|0|0|0|32573|51620|51620|51620|2387015.01|N
FNGD|06368M203|04/01/26|71.61|73.00|68.77|70.43|71.12|-3.47|73241|1070|0|0|0|73241|0|0|0|41848|73241|73241|73241|5209235.81|P
FNGG|25460G161|04/01/26|157.03|160.53|155.00|157.89|157.76|4.68|2158|76|0|0|0|2158|0|0|0|813|2158|2158|2158|340440.63|P
FNGO|063679856|04/01/26|88.93|89.86|88.89|89.82|89.40|2.57|1405|26|0|0|0|1405|0|0|0|966|1405|1405|1405|125604.41|P
FNGR|31788K108|04/01/26|1.02|1.07|1.00|1.03|1.04|.05|3864|65|0|0|0|3864|0|0|0|1604|3864|3864|3864|4029.41|Q
FNGS|06368B504|04/01/26|60.68|61.12|60.25|60.83|60.69|1.22|17068|186|1|0|0|13252|3816|0|0|4123|17068|17068|17068|1035816.57|P
FNGU|063679385|04/01/26|16.09|16.75|15.85|16.31|16.25|.68|1298623|4034|55|33|2|799583|174764|200449|123827|797610|1298623|1298623|1298623|21101700.50|P
FNK|33737M201|04/01/26|57.33|57.33|57.12|57.12|57.17|.02|222|3|0|0|0|222|0|0|0|172|222|222|222|12691.11|Q
FNKO|361008105|04/01/26|3.21|3.27|3.18|3.19|3.22|.03|50208|575|1|0|0|46378|3830|0|0|35486|50208|50208|50208|161556.31|Q
FNLC|31866P102|04/01/26|27.93|28.36|27.93|28.36|28.11|.36|752|67|0|0|0|752|0|0|0|347|752|752|752|21142.41|Q
FNOV|33740F847|04/01/26|53.84|53.84|53.65|53.69|53.75|.38|241|4|0|0|0|241|0|0|0|233|241|241|241|12954.51|Z
FNUC|359134103|04/01/26|2.78|2.78|2.49|2.51|2.56|-.28|49523|411|1|1|0|39505|4121|5897|0|30439|49523|49523|49523|126638.68|Q
FNV|351858105|04/01/26|252.18|259.38|252.00|255.42|256.03|8.29|40836|1098|0|0|0|40836|0|0|0|26261|40836|40836|40836|10455353.61|N
FNWB|335834107|04/01/26|8.80|9.08|8.78|9.02|8.97|.33|680|22|0|0|0|680|0|0|0|424|680|680|680|6102.48|Q
FNWD|31812F109|04/01/26|37.00|37.00|36.20|36.20|36.56|-.07|344|16|0|0|0|344|0|0|0|72|344|344|344|12578.33|Q
FNX|33735B108|04/01/26|129.30|129.91|129.03|129.03|129.30|.70|1657|63|0|0|0|1657|0|0|0|789|1657|1657|1657|214242.54|Q
FNY|33737M102|04/01/26|91.67|91.67|91.47|91.47|91.67|.98|100|1|0|0|0|100|0|0|0|100|100|100|100|9167.00|Q
FOA|31738L206|04/01/26|17.31|17.34|16.64|17.20|16.89|.59|4381|167|0|0|0|4381|0|0|0|3356|4381|4381|4381|73987.72|N
FOCT|33740F664|04/01/26|47.96|48.07|47.95|47.95|48.01|.27|2556|3|1|0|0|412|2144|0|0|400|2556|2556|2556|122709.52|Z
FOF|19248P106|04/01/26|13.03|13.13|13.01|13.11|13.00|.29|3634|19|0|0|0|3634|0|0|0|873|3634|3634|3634|47244.49|N
FOFO|G4290G108|04/01/26|4.37|4.71|4.36|4.59|4.50|.37|1414|24|0|0|0|1414|0|0|0|356|1414|1414|1414|6357.55|Q
FOLD|03152W109|04/01/26|14.45|14.46|14.43|14.44|14.45|-.02|196915|567|24|2|0|104256|82337|10322|0|122112|196915|196915|196915|2845928.59|Q
FONR|344437405|04/01/26|18.56|18.57|18.56|18.57|18.57|.02|613|31|0|0|0|613|0|0|0|198|613|613|613|11383.38|Q
FOPC|00764Q611|04/01/26|25.46|25.46|25.40|25.40|25.43|-.01|18|2|0|0|0|18|0|0|0|12|18|18|18|457.68|P
FOR|346232101|04/01/26|24.58|25.03|24.45|24.84|24.77|.39|8694|207|0|0|0|8694|0|0|0|3332|8694|8694|8694|215352.84|N
FORA|34630N106|04/01/26|0.00|2.07|2.07|2.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORH|26923N306|04/01/26|24.64|24.64|24.54|24.54|24.64|.20|99|1|0|0|0|99|0|0|0|99|99|99|99|2439.36|Z
FORM|346375108|04/01/26|99.19|103.00|99.19|100.95|101.30|3.94|54813|1333|0|0|0|54813|0|0|0|31755|54813|54813|54813|5552288.22|Q
FORR|346563109|04/01/26|5.63|5.63|5.39|5.41|5.46|-.26|3894|180|0|0|0|3894|0|0|0|2879|3894|3894|3894|21264.55|Q
FORT Y|346414105|04/01/26|0.00|124.83|124.83|124.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOSL|34988V106|04/01/26|4.25|4.60|4.25|4.52|4.50|.22|27659|575|0|0|0|27659|0|0|0|10257|27659|27659|27659|124526.31|Q
FOUR|82452J109|04/01/26|44.02|44.02|41.90|42.56|42.72|-1.22|67880|1397|2|0|0|62841|5039|0|0|54781|67880|67880|67880|2900030.93|N
FOUR PRA|82452J307|04/01/26|54.01|54.01|53.23|53.23|53.65|-.42|659|14|0|0|0|659|0|0|0|0|659|659|659|35353.78|N
FOWF|69374H261|04/01/26|32.84|32.99|32.84|32.99|32.84|.62|15|1|0|0|0|15|0|0|0|0|15|15|15|492.60|Z
FOX|35137L204|04/01/26|53.89|53.89|52.07|52.88|52.58|-.18|138088|4962|0|0|0|138088|0|0|0|89920|138088|138088|138088|7261269.55|Q
FOXA|35137L105|04/01/26|58.86|59.08|57.61|58.46|58.25|.08|257285|5779|2|1|0|244112|5171|8002|0|171756|257285|257285|257285|14986534.23|Q
FOXF|35138V102|04/01/26|16.59|17.09|16.52|17.04|16.84|.57|12985|441|0|0|0|12985|0|0|0|7670|12985|12985|12985|218694.48|Q
FOXX|351665104|04/01/26|4.99|5.55|4.89|5.55|5.23|.79|3498|39|0|0|0|3498|0|0|0|1283|3498|3498|3498|18284.22|Q
FOXX W|351665112|04/01/26|0.09|0.15|0.07|0.07|0.08|-.02|23545|50|0|1|0|18078|0|5467|0|0|23545|23545|23545|1840.06|Q
FOXY|82889N368|04/01/26|29.52|29.91|29.52|29.91|29.85|.67|11289|26|0|0|0|11289|0|0|0|11226|11289|11289|11289|336962.43|P
FPA|33737J109|04/01/26|44.28|44.77|43.86|43.86|44.53|.58|8491|41|0|0|0|8491|0|0|0|8379|8491|8491|8491|378065.01|Q
FPAG|30254T577|04/01/26|36.52|36.78|36.52|36.55|36.64|.27|1142|19|0|0|0|1142|0|0|0|172|1142|1142|1142|41844.45|Z
FPAS|30254T478|04/01/26|0.00|24.99|24.99|24.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPE|33739E108|04/01/26|17.77|17.84|17.77|17.82|17.80|.07|93875|157|7|0|1|52397|21239|0|20239|39874|93875|93875|93875|1671160.34|P
FPEI|33739P855|04/01/26|18.99|19.06|18.99|19.06|19.03|.06|32350|149|1|0|0|28625|3725|0|0|4212|32350|32350|32350|615588.41|P
FPF|33718W103|04/01/26|17.64|17.71|17.63|17.63|17.67|-.03|2340|41|0|0|0|2340|0|0|0|1232|2340|2340|2340|41349.30|N
FPFD|316092261|04/01/26|21.50|21.52|21.50|21.50|21.51|.03|831|16|0|0|0|831|0|0|0|0|831|831|831|17875.96|Z
FPH|33833Q106|04/01/26|4.92|4.94|4.84|4.85|4.89|.01|8559|153|0|0|0|8559|0|0|0|3534|8559|8559|8559|41870.01|N
FPI|31154R109|04/01/26|11.20|11.27|11.15|11.25|11.20|.02|10607|229|0|0|0|10607|0|0|0|4168|10607|10607|10607|118825.71|N
FPRO|316092311|04/01/26|22.93|22.99|22.93|22.99|22.99|.14|402|4|0|0|0|402|0|0|0|402|402|402|402|9240.02|Z
FPS|34631F102|04/01/26|29.30|29.79|28.61|29.14|29.18|-.12|179313|2222|1|0|0|176413|2900|0|0|55515|179313|179313|179313|5231769.19|N
FPWR|33738D705|04/01/26|37.39|37.41|37.31|37.41|37.34|.06|1755|10|0|0|0|1755|0|0|0|1088|1755|1755|1755|65532.60|P
FPX|336920103|04/01/26|160.68|162.12|160.68|161.36|161.87|2.55|1514|28|0|0|0|1514|0|0|0|242|1514|1514|1514|245069.65|P
FPXE|33734X788|04/01/26|31.90|31.96|31.90|31.96|31.90|.85|1|1|0|0|0|1|0|0|0|0|1|1|1|31.90|Q
FPXI|33734X853|04/01/26|0.00|63.53|63.53|63.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FQAL|316092790|04/01/26|72.84|73.21|72.84|72.99|72.91|.39|10074|40|0|1|0|3474|0|6600|0|8551|10074|10074|10074|734479.81|P
FR|32054K103|04/01/26|58.09|58.86|57.94|58.64|58.63|.77|21077|663|0|0|0|21077|0|0|0|15303|21077|21077|21077|1235675.93|N
FRA|09255X100|04/01/26|11.02|11.04|10.99|11.00|11.00|-.01|3368|38|0|0|0|3368|0|0|0|630|3368|3368|3368|37062.07|N
FRAF|353525108|04/01/26|51.10|51.68|50.11|50.11|51.35|-.97|2888|164|0|0|0|2888|0|0|0|966|2888|2888|2888|148305.86|Q
FRBA|31931U102|04/01/26|15.95|16.28|15.90|16.08|16.08|.08|1497|94|0|0|0|1497|0|0|0|1145|1497|1497|1497|24071.19|Q
FRD|358435105|04/01/26|18.21|18.21|16.94|17.30|17.26|-.31|1833|62|0|0|0|1833|0|0|0|1172|1833|1833|1833|31635.12|Q
FRDD|25461A239|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRDM|02072L607|04/01/26|55.58|56.36|55.48|55.84|55.94|1.19|20997|255|0|0|0|20997|0|0|0|3506|20997|20997|20997|1174513.65|Z
FRDU|25461A247|04/01/26|24.77|24.77|24.52|24.52|24.70|.37|105|5|0|0|0|105|0|0|0|1|105|105|105|2593.27|Q
FREL|316092857|04/01/26|26.94|27.11|26.90|27.00|27.02|.09|96561|345|3|0|0|87277|9284|0|0|60792|96561|96561|96561|2609506.96|P
FRGN|44053A473|04/01/26|0.00|27.30|27.30|27.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRGT|G51413154|04/01/26|0.82|0.82|0.81|0.82|0.82|-.02|1792|29|0|0|0|1792|0|0|0|277|1792|1792|1792|1460.76|Q
FRHC|356390104|04/01/26|145.50|151.50|145.50|148.12|149.13|3.03|38260|1050|0|0|0|38260|0|0|0|11988|38260|38260|38260|5705684.85|Q
FRI|33734G108|04/01/26|28.50|28.66|28.50|28.62|28.60|.16|10363|19|0|0|0|10363|0|0|0|9967|10363|10363|10363|296333.26|P
FRIZ|35473P363|04/01/26|0.00|24.69|24.69|24.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRME|320817109|04/01/26|39.00|39.59|39.00|39.31|39.37|.59|15088|830|0|0|0|15088|0|0|0|8477|15088|15088|15088|593946.99|Q
FRME P|320817208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRMI|314911108|04/01/26|5.87|5.88|5.23|5.37|5.43|-.47|748448|5525|17|3|0|679932|51116|17400|0|405395|748448|748448|748448|4064277.06|Q
FRMM|68236V401|04/01/26|2.82|2.96|2.80|2.81|2.86|-.07|13740|379|0|0|0|13740|0|0|0|11300|13740|13740|13740|39297.67|Q
FRNW|316092253|04/01/26|23.25|23.30|23.12|23.21|23.31|.10|2036|17|0|0|0|2036|0|0|0|1699|2036|2036|2036|47463.98|Z
FRO|M46528101|04/01/26|34.71|35.66|34.51|34.83|35.00|-.02|312145|2888|9|0|0|286897|25248|0|0|124218|312145|312145|312145|10923522.81|N
FROG|M6191J100|04/01/26|48.05|49.62|46.75|48.49|48.56|1.59|118669|2404|1|0|0|115769|2900|0|0|86705|118669|118669|118669|5762586.55|Q
FRPH|30292L107|04/01/26|22.07|22.08|21.88|22.00|21.96|.17|2765|143|0|0|0|2765|0|0|0|1500|2765|2765|2765|60722.53|Q
FRPT|358039105|04/01/26|58.23|60.84|57.50|60.13|59.81|1.17|64525|1747|0|0|0|64525|0|0|0|50852|64525|64525|64525|3858950.47|Q
FRSH|358054104|04/01/26|8.12|8.18|7.86|8.07|8.03|.04|610989|3123|19|1|0|540189|63485|7315|0|372445|610989|610989|610989|4907485.90|Q
FRST|74167B109|04/01/26|13.33|13.44|13.33|13.38|13.40|.10|2409|137|0|0|0|2409|0|0|0|1446|2409|2409|2409|32291.55|Q
FRSX|345523401|04/01/26|2.40|2.40|2.38|2.40|2.38|.01|1210|37|0|0|0|1210|0|0|0|1070|1210|1210|1210|2881.65|Q
FRT|313745101|04/01/26|104.98|106.39|104.62|106.05|105.88|-.16|18597|608|0|0|0|18597|0|0|0|15774|18597|18597|18597|1969063.51|N
FRT PRC|313745200|04/01/26|19.16|19.16|19.10|19.10|19.15|-.08|355|6|0|0|0|355|0|0|0|0|355|355|355|6797.27|N
FRTY|015564107|04/01/26|19.69|19.69|19.51|19.51|19.66|.03|557|15|0|0|0|557|0|0|0|140|557|557|557|10950.07|P
FRWD|555927862|04/01/26|23.25|23.25|23.12|23.12|23.24|.46|109|2|0|0|0|109|0|0|0|100|109|109|109|2532.68|Q
FSBC|33830T103|04/01/26|37.75|38.29|37.75|38.10|38.15|.34|2104|148|0|0|0|2104|0|0|0|1606|2104|2104|2104|80272.27|Q
FSBW|30263Y104|04/01/26|38.32|39.06|38.32|39.06|39.14|.46|131|28|0|0|0|131|0|0|0|101|131|131|131|5127.69|Q
FSCC|31423L602|04/01/26|29.86|30.28|29.86|29.94|30.16|.25|854|7|0|0|0|854|0|0|0|728|854|854|854|25755.10|P
FSCO|30290Y101|04/01/26|5.14|5.20|5.14|5.16|5.17|.05|38340|226|0|0|0|38340|0|0|0|11489|38340|38340|38340|198092.85|N
FSCS|33738R753|04/01/26|0.00|35.30|35.30|35.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSEA|33631F104|04/01/26|0.00|12.59|12.59|12.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSEC|316188705|04/01/26|43.99|43.99|43.91|43.93|43.95|.09|2215|31|0|0|0|2215|0|0|0|853|2215|2215|2215|97344.70|P
FSEP|33740U307|04/01/26|50.54|50.58|50.52|50.58|50.50|.32|291|7|0|0|0|291|0|0|0|5|291|291|291|14696.76|Z
FSGS|33738R746|04/01/26|0.00|29.46|29.46|29.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP|G3530C109|04/01/26|10.94|10.94|10.94|10.94|10.94|0.00|400|1|0|0|0|400|0|0|0|0|400|400|400|4376.00|Q
FSHP R|G3530C117|04/01/26|0.15|0.15|0.15|0.15|0.15|.07|5|1|0|0|0|5|0|0|0|0|5|5|5|0.74|Q
FSHP U|G3530C133|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|04/01/26|5.35|5.37|5.25|5.37|5.31|-.03|502|7|0|0|0|502|0|0|0|100|502|502|502|2664.60|A
FSIG|33738D804|04/01/26|18.93|18.95|18.93|18.93|18.93|-.01|30402|60|1|0|1|13574|2343|0|14485|5018|30402|30402|30402|575582.72|P
FSK|302635206|04/01/26|10.18|10.21|9.96|10.12|10.10|-.06|143556|993|3|0|0|134249|9307|0|0|117833|143556|143556|143556|1449972.83|N
FSLR|336433107|04/01/26|198.00|200.73|196.50|199.30|198.95|2.04|105361|4254|0|0|0|105361|0|0|0|44957|105361|105361|105361|20961439.66|Q
FSLY|31188V100|04/01/26|29.94|32.92|29.90|32.37|31.85|3.32|561634|9034|9|0|0|533060|28574|0|0|297025|561634|561634|561634|17888780.85|Q
FSM|349942102|04/01/26|10.19|10.66|10.00|10.44|10.42|.53|623429|3341|1|1|1|597309|2020|10000|14100|386969|623429|623429|623429|6495305.69|N
FSMB|33739P830|04/01/26|19.98|19.99|19.97|19.98|19.97|.02|8039|41|0|0|0|8039|0|0|0|2921|8039|8039|8039|160554.02|P
FSMD|316092527|04/01/26|45.02|45.55|45.02|45.22|45.25|.50|6643|35|0|0|0|6643|0|0|0|5004|6643|6643|6643|300580.13|P
FSML|35473P322|04/01/26|25.05|25.05|24.96|24.96|25.05|.26|3|1|0|0|0|3|0|0|0|3|3|3|3|75.15|P
FSOL|31641G104|04/01/26|9.83|10.20|9.74|9.90|9.87|.15|28216|156|0|0|0|28216|0|0|0|23335|28216|28216|28216|278478.74|P
FSP|35471R106|04/01/26|0.69|0.69|0.63|0.65|0.65|-.01|23870|253|0|0|0|23870|0|0|0|14385|23870|23870|23870|15577.37|A
FSS|313855108|04/01/26|108.44|110.52|108.44|109.67|109.41|1.49|17829|424|0|0|0|17829|0|0|0|6828|17829|17829|17829|1950593.94|N
FSSL|644323107|04/01/26|12.50|12.59|12.35|12.42|12.49|-.12|12460|166|0|0|0|12460|0|0|0|3942|12460|12460|12460|155605.11|N
FSTA|316092303|04/01/26|52.21|52.21|51.76|52.10|52.09|-.23|31739|143|3|0|0|21761|9978|0|0|26557|31739|31739|31739|1653208.17|P
FSTR|350060109|04/01/26|28.30|28.30|27.62|27.99|28.02|.06|2045|112|0|0|0|2045|0|0|0|1199|2045|2045|2045|57293.03|Q
FSUN|33767U107|04/01/26|36.83|37.87|36.72|36.72|37.16|.22|8494|351|0|0|0|8494|0|0|0|5265|8494|8494|8494|315621.19|Q
FSV|33767E202|04/01/26|138.35|139.53|137.91|138.03|138.67|-1.20|11157|361|0|0|0|11157|0|0|0|6152|11157|11157|11157|1547113.89|Q
FSYD|316092212|04/01/26|47.96|47.99|47.96|47.96|47.97|.06|3355|53|0|0|0|3355|0|0|0|1500|3355|3355|3355|160954.87|P
FSZ|33737J232|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FT|355145103|04/01/26|8.04|8.10|8.04|8.10|8.07|.10|728|4|0|0|0|728|0|0|0|405|728|728|728|5871.73|N
FTA|33735J101|04/01/26|92.19|92.20|92.05|92.07|92.13|-.27|4919|50|0|0|0|4919|0|0|0|3635|4919|4919|4919|453176.12|Q
FTAG|33734X812|04/01/26|29.57|29.57|29.53|29.53|29.57|.02|10|1|0|0|0|10|0|0|0|10|10|10|10|295.70|Q
FTAI|G3730V105|04/01/26|251.98|254.79|248.14|249.90|252.40|4.89|64650|2253|1|0|0|59864|4786|0|0|46357|64650|64650|64650|16317449.60|Q
FTAI N|G3730V139|04/01/26|25.21|25.21|25.20|25.20|25.20|.01|508|12|0|0|0|508|0|0|0|8|508|508|508|12801.54|Q
FTBD|316188879|04/01/26|49.20|49.22|49.20|49.22|49.22|.07|364|12|0|0|0|364|0|0|0|31|364|364|364|17917.01|P
FTBI|33738R571|04/01/26|21.13|21.13|20.94|20.94|20.98|.10|111|3|0|0|0|111|0|0|0|8|111|111|111|2329.01|P
FTC|33735K108|04/01/26|156.65|157.31|156.13|156.34|156.49|2.41|729|48|0|0|0|729|0|0|0|226|729|729|729|114080.68|Q
FTCA|746729839|04/01/26|7.27|7.30|7.27|7.27|7.28|-.01|7441|43|0|0|0|7441|0|0|0|3162|7441|7441|7441|54153.96|P
FTCB|33738D788|04/01/26|20.94|20.97|20.92|20.94|20.94|-.02|163171|720|0|0|1|110611|0|0|52560|30268|163171|163171|163171|3417313.70|P
FTCE|33738R597|04/01/26|23.74|23.90|23.74|23.78|23.84|.14|6749|28|0|0|0|6749|0|0|0|6291|6749|6749|6749|160917.52|P
FTCI|30320C301|04/01/26|3.80|3.94|3.57|3.80|3.73|.02|9385|140|1|0|0|6988|2397|0|0|4360|9385|9385|9385|35026.91|Q
FTCS|33733E104|04/01/26|92.84|93.10|92.54|92.70|92.83|-.04|218525|3195|0|0|0|218525|0|0|0|157866|218525|218525|218525|20285165.31|Q
FTDR|35905A109|04/01/26|53.79|55.46|53.10|54.52|54.71|1.66|32021|1227|0|0|0|32021|0|0|0|16174|32021|32021|32021|1751722.47|Q
FTDS|33733E708|04/01/26|60.11|60.11|60.11|60.11|60.11|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|6011.00|Q
FTEC|316092808|04/01/26|210.04|212.30|209.31|210.71|211.17|2.66|67879|1100|3|1|0|52851|8188|6840|0|33434|67879|67879|67879|14334210.55|P
FTEK|359523107|04/01/26|1.25|1.26|1.25|1.25|1.25|.03|11294|17|2|0|0|5458|5836|0|0|4831|11294|11294|11294|14125.16|Q
FTF|35472T101|04/01/26|5.84|5.90|5.81|5.84|5.85|.01|32785|122|0|0|0|32785|0|0|0|21438|32785|32785|32785|191827.63|A
FTFT|36117V402|04/01/26|1.20|1.23|1.19|1.19|1.22|-.03|1322|8|0|0|0|1322|0|0|0|972|1322|1322|1322|1615.27|Q
FTGC|33739H101|04/01/26|28.43|28.57|28.34|28.49|28.44|-.22|16521|125|0|0|0|16521|0|0|0|11743|16521|16521|16521|469909.18|Q
FTGS|33733E823|04/01/26|34.21|34.44|34.21|34.28|34.34|.24|2234|25|0|0|0|2234|0|0|0|5|2234|2234|2234|76719.57|Q
FTHB|337959506|04/01/26|24.96|25.00|24.96|24.97|24.99|0.00|1101|7|0|0|0|1101|0|0|0|0|1101|1101|1101|27515.46|P
FTHF|33734X747|04/01/26|37.77|38.39|37.77|38.04|38.20|.69|9767|44|1|0|0|6400|3367|0|0|799|9767|9767|9767|373106.27|P
FTHI|33738R308|04/01/26|23.07|23.16|23.05|23.08|23.11|.12|31440|180|1|0|0|27940|3500|0|0|15477|31440|31440|31440|726464.62|Q
FTHM|31189V109|04/01/26|0.50|0.60|0.50|0.59|0.57|.06|17124|125|0|0|0|17124|0|0|0|1762|17124|17124|17124|9820.08|Q
FTHY|33741Q107|04/01/26|13.48|13.48|13.41|13.43|13.41|-.20|4530|36|0|0|0|4530|0|0|0|3064|4530|4530|4530|60751.01|N
FTI|G87110105|04/01/26|69.24|70.25|68.73|69.81|69.69|.66|187948|4807|4|0|0|175063|12885|0|0|115159|187948|187948|187948|13098118.53|N
FTIF|33733E815|04/01/26|27.18|27.18|27.01|27.04|27.12|-.13|6590|22|1|0|0|3420|3170|0|0|3467|6590|6590|6590|178690.41|P
FTK|343389409|04/01/26|17.03|17.30|16.23|16.23|16.58|-.75|12618|298|0|0|0|12618|0|0|0|10670|12618|12618|12618|209251.11|N
FTKI|33738R589|04/01/26|19.73|19.73|19.51|19.51|19.73|.15|289|1|0|0|0|289|0|0|0|72|289|289|289|5701.97|P
FTLF|33817P405|04/01/26|13.39|13.39|12.10|12.10|12.37|-1.91|2679|77|0|0|0|2679|0|0|0|1217|2679|2679|2679|33141.26|Q
FTLS|33739P103|04/01/26|70.47|70.63|70.43|70.61|70.51|.25|3756|63|0|0|0|3756|0|0|0|2225|3756|3756|3756|264830.21|P
FTMA|746729821|04/01/26|9.00|9.00|8.96|8.96|8.97|-.01|3563|16|0|0|0|3563|0|0|0|2283|3563|3563|3563|31955.64|P
FTMH|746729789|04/01/26|11.62|11.62|11.53|11.56|11.55|.03|14991|47|1|0|0|11047|3944|0|0|2346|14991|14991|14991|173212.45|P
FTMN|746729813|04/01/26|8.79|8.79|8.76|8.77|8.77|.04|6576|19|0|0|0|6576|0|0|0|716|6576|6576|6576|57671.28|P
FTMS|746729730|04/01/26|9.91|9.91|9.89|9.89|9.90|-.01|700|3|0|0|0|700|0|0|0|0|700|700|700|6933.00|P
FTMU|746729797|04/01/26|7.77|7.79|7.77|7.78|7.77|-.01|27463|21|1|0|1|4640|2359|0|20464|10083|27463|27463|27463|213438.00|P
FTNJ|746729771|04/01/26|8.70|8.71|8.69|8.71|8.70|.01|11983|42|0|1|0|5961|0|6022|0|6289|11983|11983|11983|104192.79|P
FTNT|34959E109|04/01/26|82.25|82.25|80.16|81.15|81.49|-.58|609239|15624|0|0|0|609239|0|0|0|395013|609239|609239|609239|49649591.22|Q
FTNY|746729763|04/01/26|7.81|7.83|7.81|7.81|7.82|.01|4416|20|0|0|0|4416|0|0|0|3755|4416|4416|4416|34522.07|P
FTOH|746729755|04/01/26|8.35|8.35|8.31|8.33|8.31|.01|8343|17|2|0|0|2981|5362|0|0|6565|8343|8343|8343|69359.78|P
FTPA|746729748|04/01/26|8.62|8.62|8.58|8.59|8.59|0.00|14774|52|0|0|0|14774|0|0|0|2510|14774|14774|14774|126842.63|P
FTQI|33738R407|04/01/26|20.07|20.09|20.04|20.09|20.09|.17|609|15|0|0|0|609|0|0|0|531|609|609|609|12232.61|Q
FTRB|31423L404|04/01/26|25.16|25.17|25.12|25.12|25.14|-.03|7261|69|0|0|0|7261|0|0|0|4554|7261|7261|7261|182537.02|P
FTRE|34965K107|04/01/26|9.25|9.74|9.25|9.51|9.56|.10|46916|1710|0|0|0|46916|0|0|0|32959|46916|46916|46916|448731.69|Q
FTRI|33734X838|04/01/26|17.88|18.00|17.87|18.00|17.93|.15|708|11|0|0|0|708|0|0|0|484|708|708|708|12694.31|Q
FTRK|G33380109|04/01/26|0.42|0.42|0.41|0.41|0.42|0.00|823|40|0|0|0|823|0|0|0|520|823|823|823|342.08|Q
FTS|349553107|04/01/26|55.85|56.36|55.49|56.29|56.07|.50|83888|2581|0|0|0|83888|0|0|0|52062|83888|83888|83888|4703370.39|N
FTSD|353506108|04/01/26|90.39|90.51|90.39|90.51|90.42|-.26|1448|15|0|0|0|1448|0|0|0|629|1448|1448|1448|130923.23|P
FTSL|33738D309|04/01/26|44.84|44.86|44.80|44.84|44.84|.06|14695|108|0|0|0|14695|0|0|0|12841|14695|14695|14695|658886.72|Q
FTSM|33739Q408|04/01/26|59.77|59.79|59.77|59.79|59.78|.01|54801|249|1|0|0|52280|2521|0|0|28284|54801|54801|54801|3275818.44|Q
FTV|34959J108|04/01/26|55.26|56.16|55.26|55.89|55.93|.61|110323|2675|0|0|0|110323|0|0|0|78817|110323|110323|110323|6170900.82|N
FTW|74102N101|04/01/26|10.96|11.10|10.86|10.86|11.05|-.16|19463|164|0|0|1|6463|0|0|13000|3116|19463|19463|19463|215078.01|N
FTW WS|74102N119|04/01/26|0.86|0.87|0.81|0.81|0.84|0.00|18356|98|0|0|0|18356|0|0|0|0|18356|18356|18356|15410.85|N
FTWO|02072L557|04/01/26|46.14|46.14|46.14|46.14|46.11|.71|388|14|0|0|0|388|0|0|0|60|388|388|388|17891.02|N
FTXG|33738R852|04/01/26|21.89|22.06|21.89|22.06|22.06|-.08|46|3|0|0|0|46|0|0|0|46|46|46|46|1014.86|Q
FTXH|33738R837|04/01/26|34.66|34.66|34.60|34.60|34.67|.35|97|7|0|0|0|97|0|0|0|82|97|97|97|3363.09|Q
FTXL|33738R811|04/01/26|149.45|153.77|149.45|152.01|152.41|4.54|7901|468|0|0|0|7901|0|0|0|4668|7901|7901|7901|1204180.58|Q
FTXN|33738R845|04/01/26|37.86|37.86|36.95|37.29|37.26|-1.35|6524|32|1|0|0|3324|3200|0|0|4151|6524|6524|6524|243112.59|Q
FTXO|33738R860|04/01/26|36.68|36.83|36.40|36.55|36.65|.39|22651|167|0|0|0|22651|0|0|0|12292|22651|22651|22651|830134.29|Q
FTXR|33738R795|04/01/26|38.39|38.88|38.39|38.61|38.74|.49|10152|37|0|0|0|10152|0|0|0|6979|10152|10152|10152|393288.16|Q
FUBO|35953D401|04/01/26|9.63|9.69|9.10|9.20|9.44|-.26|181464|1399|0|1|0|171464|0|10000|0|165087|181464|181464|181464|1712753.41|N
FUFU|G1152A104|04/01/26|1.95|1.98|1.78|1.78|1.94|-.15|11859|220|0|0|0|11859|0|0|0|9080|11859|11859|11859|22969.51|Q
FUFU W|G1152A120|04/01/26|0.12|0.12|0.12|0.12|0.12|-.01|800|2|0|0|0|800|0|0|0|800|800|800|800|96.48|Q
FUL|359694106|04/01/26|62.14|63.33|62.14|62.49|62.76|.80|18466|765|0|0|0|18466|0|0|0|12832|18466|18466|18466|1158942.78|N
FULC|359616109|04/01/26|7.82|7.95|7.43|7.48|7.63|-.19|46770|1018|0|0|0|46770|0|0|0|26853|46770|46770|46770|356899.93|Q
FULT|360271100|04/01/26|20.17|20.70|20.17|20.60|20.56|.25|301315|3124|1|0|0|298883|2432|0|0|251250|301315|301315|301315|6194421.79|Q
FULT P|360271308|04/01/26|18.01|18.01|17.84|17.84|17.90|.03|535|8|0|0|0|535|0|0|0|47|535|535|535|9578.80|Q
FUMB|33740J104|04/01/26|20.11|20.11|20.06|20.06|20.09|.01|5160|26|1|0|0|2324|2836|0|0|1672|5160|5160|5160|103649.39|P
FUN|83001C108|04/01/26|17.75|18.42|17.52|17.57|18.05|-.20|82603|1081|0|0|0|82603|0|0|0|22885|82603|82603|82603|1490881.23|N
FUNC|33741H107|04/01/26|36.74|36.74|36.64|36.64|36.92|.35|162|43|0|0|0|162|0|0|0|23|162|162|162|5981.59|Q
FUND|85208J109|04/01/26|9.53|9.67|9.53|9.67|9.59|.13|238|5|0|0|0|238|0|0|0|100|238|238|238|2281.54|Q
FURY|36117T100|04/01/26|0.62|0.64|0.61|0.61|0.62|0.00|42478|42|0|2|1|11478|0|11163|19837|28326|42478|42478|42478|26429.68|A
FUSB|33744V103|04/01/26|15.28|15.49|15.28|15.49|15.38|.10|565|19|0|0|0|565|0|0|0|0|565|565|565|8688.38|Q
FUSE|36118R103|04/01/26|0.94|0.94|0.94|0.94|0.93|-.01|2388|23|0|0|0|2388|0|0|0|957|2388|2388|2388|2223.29|Q
FUSE W|36118R111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUSI|025072224|04/01/26|50.36|50.40|50.36|50.37|50.39|0.00|202|4|0|0|0|202|0|0|0|0|202|202|202|10179.74|P
FUTG|882927163|04/01/26|9.50|10.00|9.38|9.48|9.67|.45|20208|80|1|0|0|18176|2032|0|0|6791|20208|20208|20208|195431.16|Q
FUTU|36118L106|04/01/26|139.40|144.49|139.11|140.05|141.43|3.22|146330|2916|2|0|0|138951|7379|0|0|75086|146330|146330|146330|20694875.98|Q
FUTY|316092865|04/01/26|59.04|59.55|59.04|59.36|59.34|.29|44481|348|1|0|0|41629|2852|0|0|27343|44481|44481|44481|2639375.68|P
FV|33738R605|04/01/26|60.98|61.26|60.93|60.93|61.06|.49|1555|43|0|0|0|1555|0|0|0|168|1555|1555|1555|94943.45|Q
FVAL|316092782|04/01/26|69.65|70.11|69.60|69.80|69.83|.40|5125|72|0|0|0|5125|0|0|0|3544|5125|5125|5125|357894.65|P
FVAV|G3645T104|04/01/26|0.00|10.02|10.02|10.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVC|33738R878|04/01/26|0.00|35.15|35.15|35.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVCB|36120Q101|04/01/26|15.38|15.38|15.20|15.25|15.24|.06|914|69|0|0|0|914|0|0|0|380|914|914|914|13927.57|Q
FVD|33734H106|04/01/26|47.03|47.24|46.97|47.13|47.12|.10|184647|803|0|0|2|92410|0|0|92237|74720|184647|184647|184647|8700439.49|P
FVN|G37068106|04/01/26|0.00|10.77|10.77|10.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN R|G37068114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN U|G37068122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|04/01/26|15.39|15.43|15.39|15.43|15.40|-.09|1578|75|0|0|0|1578|0|0|0|614|1578|1578|1578|24307.48|N
FVRR|M4R82T106|04/01/26|10.12|10.23|9.82|10.15|10.09|.13|22275|364|0|0|0|22275|0|0|0|12675|22275|22275|22275|224653.88|N
FWD|00039J509|04/01/26|109.62|111.89|109.62|110.86|110.69|2.30|26611|126|2|0|0|19050|7561|0|0|19444|26611|26611|26611|2945554.90|P
FWDI|349932103|04/01/26|4.52|4.55|4.43|4.43|4.50|.01|65340|640|0|0|0|65340|0|0|0|45569|65340|65340|65340|294014.70|Q
FWON A|531229771|04/01/26|79.50|80.14|78.35|78.35|79.21|.20|6851|416|0|0|0|6851|0|0|0|5242|6851|6851|6851|542681.80|Q
FWON K|531229755|04/01/26|87.01|87.42|85.21|85.35|86.51|.32|100946|2138|0|0|0|100946|0|0|0|41352|100946|100946|100946|8732886.07|Q
FWRD|34986A104|04/01/26|16.82|17.44|16.82|17.26|17.24|.53|18861|816|0|0|0|18861|0|0|0|8711|18861|18861|18861|325071.27|Q
FWRG|33748L101|04/01/26|10.61|10.98|10.47|10.94|10.80|.47|71902|1381|0|0|0|71902|0|0|0|47739|71902|71902|71902|776845.02|Q
FXA|46090N103|04/01/26|68.74|68.84|68.49|68.54|68.81|.17|3204|32|0|0|0|3204|0|0|0|2698|3204|3204|3204|220452.30|P
FXB|46138M109|04/01/26|127.81|128.16|127.76|127.78|127.99|.43|7177|47|0|0|0|7177|0|0|0|6596|7177|7177|7177|918576.26|P
FXC|46138T104|04/01/26|70.33|70.38|70.29|70.33|70.34|.09|11520|63|0|0|0|11520|0|0|0|10333|11520|11520|11520|810338.62|P
FXD|33734X101|04/01/26|64.43|64.77|64.43|64.46|64.53|.44|2207|22|0|0|0|2207|0|0|0|184|2207|2207|2207|142424.71|P
FXE|46138K103|04/01/26|107.01|107.22|106.79|106.81|107.02|.12|81851|249|3|0|1|37510|9000|0|35341|32507|81851|81851|81851|8759354.93|P
FXED|886364819|04/01/26|17.23|17.28|17.23|17.24|17.27|.02|202|4|0|0|0|202|0|0|0|202|202|202|202|3488.96|N
FXF|46138R108|04/01/26|111.40|111.56|111.03|111.10|111.31|.69|27350|190|2|0|0|20384|6966|0|0|15182|27350|27350|27350|3044290.37|P
FXG|33734X119|04/01/26|63.80|64.06|63.46|63.83|63.79|.11|10677|46|0|0|0|10677|0|0|0|2512|10677|10677|10677|681061.86|P
FXH|33734X143|04/01/26|110.13|110.63|110.13|110.63|110.18|.86|2857|8|1|0|0|278|2579|0|0|865|2857|2857|2857|314796.50|P
FXI|464287184|04/01/26|35.56|35.81|35.51|35.56|35.63|-.34|10286611|9758|684|120|73|4034859|2272905|832232|3146615|6610992|10286611|10286611|10286611|366533122.59|P
FXL|33734X176|04/01/26|160.40|162.26|160.40|161.95|160.62|3.08|3014|46|1|0|0|639|2375|0|0|641|3014|3014|3014|484123.48|P
FXN|33734X127|04/01/26|21.96|22.28|21.57|21.78|21.80|-.68|410994|1197|12|1|0|367056|35253|8685|0|287578|410994|410994|410994|8960572.25|P
FXNC|32106V107|04/01/26|27.22|27.43|27.16|27.16|27.25|.23|1756|133|0|0|0|1756|0|0|0|505|1756|1756|1756|47855.41|Q
FXO|33734X135|04/01/26|56.48|56.77|56.23|56.28|56.46|.09|21397|209|0|0|0|21397|0|0|0|6912|21397|21397|21397|1208018.57|P
FXP|74350P576|04/01/26|20.65|20.73|20.54|20.72|20.64|.36|10510|28|0|1|0|4774|0|5736|0|6933|10510|10510|10510|216970.00|P
FXR|33734X150|04/01/26|82.38|83.17|82.36|82.51|82.60|.88|11780|158|0|0|0|11780|0|0|0|3524|11780|11780|11780|973077.52|P
FXU|33734X184|04/01/26|49.44|49.97|49.37|49.85|49.73|.26|118224|1021|2|0|0|110632|7592|0|0|85529|118224|118224|118224|5879664.73|P
FXY|46138W107|04/01/26|57.94|57.96|57.78|57.80|57.91|-.08|25806|183|0|0|1|14805|0|0|11001|20447|25806|25806|25806|1494459.66|P
FXZ|33734X168|04/01/26|77.11|77.57|76.75|77.45|77.29|1.24|4303|93|0|0|0|4303|0|0|0|2909|4303|4303|4303|332562.45|P
FYC|33737M300|04/01/26|98.34|98.34|98.04|98.04|98.48|1.06|526|27|0|0|0|526|0|0|0|491|526|526|526|51798.93|Q
FYEE|31624J729|04/01/26|27.22|27.38|27.22|27.26|27.32|.13|769|9|0|0|0|769|0|0|0|544|769|769|769|21009.88|Z
FYLD|132061300|04/01/26|37.50|37.50|37.22|37.22|37.41|-.12|1260|26|0|0|0|1260|0|0|0|773|1260|1260|1260|47132.67|Z
FYT|33737M409|04/01/26|62.16|62.22|61.71|61.71|62.13|-.06|2031|17|0|0|0|2031|0|0|0|587|2031|2031|2031|126184.46|Q
FYX|33734Y109|04/01/26|120.92|120.92|120.28|120.28|120.36|1.21|97|8|0|0|0|97|0|0|0|19|97|97|97|11675.06|Q
G|G3922B107|04/01/26|37.66|37.66|36.24|37.22|37.06|-.04|76753|1495|0|1|0|71553|0|5200|0|40409|76753|76753|76753|2844685.63|N
GAA|132061607|04/01/26|0.00|33.76|33.76|33.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAB|362397101|04/01/26|5.37|5.43|5.28|5.43|5.37|-.15|116168|549|5|0|0|102568|13600|0|0|52877|116168|116168|116168|623754.74|N
GAB PRG|362397176|04/01/26|0.00|20.41|20.41|20.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRH|362397861|04/01/26|0.00|20.51|20.51|20.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRK|362397846|04/01/26|0.00|20.60|20.60|20.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB RT|362397226|04/01/26|0.02|0.04|0.02|0.04|0.03|.03|646644|461|37|17|9|188455|129582|134007|194600|0|646644|646644|646644|16820.49|N
GABC|373865104|04/01/26|42.06|42.48|41.74|42.28|42.21|.49|3686|147|0|0|0|3686|0|0|0|1551|3686|3686|3686|155600.85|Q
GABF|36261K400|04/01/26|41.88|42.05|41.74|41.74|41.95|.12|1037|7|0|0|0|1037|0|0|0|4|1037|1037|1037|43507.22|P
GAEM|82889N459|04/01/26|25.97|26.04|25.93|25.96|25.97|.07|2012|24|0|0|0|2012|0|0|0|700|2012|2012|2012|52255.88|P
GAIA|36269P104|04/01/26|2.74|2.74|2.63|2.63|2.67|-.13|3270|89|0|0|0|3270|0|0|0|3020|3270|3270|3270|8737.12|Q
GAID|402031793|04/01/26|0.00|23.08|23.08|23.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAIN|376546107|04/01/26|14.24|14.36|14.00|14.35|14.23|.14|5679|249|0|0|0|5679|0|0|0|4547|5679|5679|5679|80786.44|Q
GAIN G|376546859|04/01/26|25.33|25.35|25.33|25.35|25.34|.04|57|6|0|0|0|57|0|0|0|8|57|57|57|1444.27|Q
GAIN I|376546867|04/01/26|25.51|25.51|25.51|25.51|25.51|.17|400|1|0|0|0|400|0|0|0|0|400|400|400|10204.00|Q
GAIN N|376546800|04/01/26|25.17|25.18|25.17|25.18|25.16|-.01|100|4|0|0|0|100|0|0|0|0|100|100|100|2516.06|Q
GAIN Z|376546883|04/01/26|23.97|24.00|23.97|24.00|23.97|.23|300|2|0|0|0|300|0|0|0|0|300|300|300|7191.00|Q
GAL|78467V400|04/01/26|49.80|49.97|49.71|49.77|49.80|.27|4172|34|0|0|0|4172|0|0|0|4030|4172|4172|4172|207762.50|P
GALT|363225202|04/01/26|2.79|2.90|2.63|2.68|2.74|-.11|287853|514|14|3|6|100859|48558|22933|115503|218510|287853|287853|287853|788751.46|Q
GAM|368802104|04/01/26|59.06|59.44|59.06|59.28|59.30|.78|2253|24|0|0|0|2253|0|0|0|974|2253|2253|2253|133595.65|N
GAM PRB|368802401|04/01/26|24.99|24.99|24.95|24.95|24.99|-.05|3000|4|0|0|0|3000|0|0|0|0|3000|3000|3000|74970.00|N
GAMB|G3R239101|04/01/26|3.88|3.89|3.72|3.72|3.81|-.15|20224|304|0|0|0|20224|0|0|0|9956|20224|20224|20224|77070.27|Q
GAME|36468G103|04/01/26|0.27|0.28|0.26|0.26|0.27|-.01|26472|100|2|0|0|20072|6400|0|0|4386|26472|26472|26472|7130.61|Q
GAMR|032108615|04/01/26|75.70|76.23|75.24|75.65|75.60|.57|1366|15|0|0|0|1366|0|0|0|742|1366|1366|1366|103269.59|P
GANX|36269B105|04/01/26|1.96|2.03|1.90|1.94|1.96|0.00|52125|315|0|3|0|28560|0|23565|0|40126|52125|52125|52125|102032.79|Q
GAP|364760108|04/01/26|24.43|25.05|24.36|24.75|24.78|.53|527847|5434|2|2|1|494510|7400|14122|11815|345949|527847|527847|527847|13080072.98|N
GAPR|33740F458|04/01/26|40.50|40.50|40.46|40.46|40.50|.03|6|1|0|0|0|6|0|0|0|0|6|6|6|242.97|Z
GARA|402031819|04/01/26|26.86|26.86|26.84|26.84|26.86|.19|101|2|0|0|0|101|0|0|0|0|101|101|101|2712.78|P
GARP|46436E403|04/01/26|65.08|65.08|64.71|64.80|64.86|.83|1963|22|0|0|0|1963|0|0|0|360|1963|1963|1963|127323.18|Z
GARY|00764Q561|04/01/26|21.23|21.48|21.23|21.48|21.26|.42|43|3|0|0|0|43|0|0|0|1|43|43|43|914.02|Q
GASS|Y81669106|04/01/26|9.29|9.41|9.23|9.37|9.35|.19|7951|165|0|0|0|7951|0|0|0|1429|7951|7951|7951|74322.90|Q
GATX|361448103|04/01/26|170.04|173.57|170.04|171.69|172.52|1.00|3567|248|0|0|0|3567|0|0|0|2530|3567|3567|3567|615363.92|N
GAU|36352H100|04/01/26|2.59|2.67|2.52|2.61|2.62|.10|322042|520|42|1|1|163649|122318|8679|27396|145400|322042|322042|322042|842194.08|A
GAUD|402031827|04/01/26|0.00|23.50|23.50|23.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAUG|33740U653|04/01/26|38.95|38.95|38.85|38.87|38.90|.22|200|2|0|0|0|200|0|0|0|200|200|200|200|7780.00|Z
GAUZ|M4757U106|04/01/26|0.77|0.79|0.75|0.79|0.77|-.02|1358|7|0|0|0|1358|0|0|0|1358|1358|1358|1358|1039.13|Q
GAVA|38963A102|04/01/26|0.00|22.07|22.07|22.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBAB|401664107|04/01/26|14.55|14.56|14.52|14.54|14.54|.05|2789|13|0|0|0|2789|0|0|0|360|2789|2789|2789|40550.19|N
GBCI|37637Q105|04/01/26|45.04|45.66|44.93|45.06|45.33|.38|18251|525|0|0|0|18251|0|0|0|12790|18251|18251|18251|827367.83|N
GBDC|38173M102|04/01/26|12.75|12.77|12.41|12.48|12.51|-.19|254322|1972|0|1|0|247552|0|6770|0|198444|254322|254322|254322|3182754.02|Q
GBF|464288596|04/01/26|103.72|103.99|103.72|103.82|103.92|-.35|286|11|0|0|0|286|0|0|0|146|286|286|286|29719.95|P
GBFH|36166F100|04/01/26|26.81|27.60|26.81|27.18|27.35|.36|4013|414|0|0|0|4013|0|0|0|2154|4013|4013|4013|109740.32|Q
GBHI|36261K707|04/01/26|0.00|25.07|25.07|25.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBIL|381430529|04/01/26|99.89|99.91|99.89|99.91|99.90|-.28|87399|314|7|0|1|49552|27281|0|10566|52655|87399|87399|87399|8730993.57|P
GBLI|37959R103|04/01/26|27.00|27.23|27.00|27.23|27.00|.10|2|1|0|0|0|2|0|0|0|0|2|2|2|54.00|Q
GBND|38149W473|04/01/26|50.49|50.50|50.44|50.45|50.47|-.12|2010|13|0|0|0|2010|0|0|0|200|2010|2010|2010|101448.78|P
GBR|643611106|04/01/26|0.83|0.83|0.82|0.82|0.83|.01|1625|17|0|0|0|1625|0|0|0|1122|1625|1625|1625|1344.23|A
GBTC|389637109|04/01/26|53.34|53.83|52.85|53.05|53.24|.29|447680|9176|0|0|1|436189|0|0|11491|291624|447680|447680|447680|23833899.36|P
GBTG|37890B100|04/01/26|5.61|5.67|5.51|5.56|5.60|-.04|41308|514|2|0|0|35908|5400|0|0|33319|41308|41308|41308|231170.04|N
GBUG|85208P865|04/01/26|46.74|48.35|46.46|47.79|47.35|2.27|4940|100|0|0|0|4940|0|0|0|2770|4940|4940|4940|233919.24|Q
GBX|393657101|04/01/26|52.89|53.08|52.53|52.54|52.82|-.11|9299|264|0|0|0|9299|0|0|0|5738|9299|9299|9299|491136.65|N
GCAD|36261K509|04/01/26|48.73|51.33|48.73|51.12|50.56|1.39|915|23|0|0|0|915|0|0|0|560|915|915|915|46266.03|P
GCAL|38149W564|04/01/26|50.63|50.63|50.57|50.57|50.60|-.09|116|4|0|0|0|116|0|0|0|111|116|116|116|5870.05|P
GCBC|394357107|04/01/26|22.80|22.80|22.55|22.55|22.75|.09|429|38|0|0|0|429|0|0|0|72|429|429|429|9761.53|Q
GCC|97717Y683|04/01/26|23.85|23.93|23.74|23.86|23.86|-.08|2561|32|0|0|0|2561|0|0|0|914|2561|2561|2561|61116.76|P
GCDT|G4092C107|04/01/26|1.02|1.29|1.02|1.29|1.11|.28|9827|21|1|0|0|4832|4995|0|0|6291|9827|9827|9827|10892.20|A
GCL|G3777K103|04/01/26|0.65|0.65|0.61|0.64|0.62|.07|11968|56|0|0|0|11968|0|0|0|6982|11968|11968|11968|7467.62|Q
GCLW W|G3777K111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCMG|36831E108|04/01/26|9.78|9.95|9.68|9.75|9.80|-.05|17767|481|0|0|0|17767|0|0|0|9337|17767|17767|17767|174114.54|Q
GCO|371532102|04/01/26|29.14|29.38|28.48|28.62|28.93|-.37|3519|142|0|0|0|3519|0|0|0|2862|3519|3519|3519|101809.24|N
GCOR|38149W101|04/01/26|41.19|41.23|41.14|41.18|41.18|-.14|1684|21|0|0|0|1684|0|0|0|1132|1684|1684|1684|69347.97|P
GCOW|69374H709|04/01/26|46.34|46.34|45.85|46.11|46.05|-.23|27220|176|0|0|0|27220|0|0|0|21596|27220|27220|27220|1253465.15|Z
GCT|G38644103|04/01/26|46.22|47.58|45.60|45.88|46.61|.61|32744|803|0|0|0|32744|0|0|0|19385|32744|32744|32744|1526123.24|Q
GCTK|45824Q804|04/01/26|0.65|0.80|0.62|0.80|0.70|.13|52223|326|4|0|0|38493|13730|0|0|24357|52223|52223|52223|36630.93|Q
GCTS|36170N107|04/01/26|1.15|1.19|1.14|1.14|1.15|-.01|17791|100|1|0|0|13791|4000|0|0|12417|17791|17791|17791|20509.87|N
GCTS WS|36170N115|04/01/26|0.18|0.18|0.18|0.18|0.18|0.00|27|2|0|0|0|27|0|0|0|0|27|27|27|4.86|N
GCV|36240B109|04/01/26|4.35|4.36|4.35|4.36|4.35|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|434.50|N
GD|369550108|04/01/26|347.01|353.02|346.27|350.58|351.20|7.23|31983|1666|0|0|0|31983|0|0|0|13251|31983|31983|31983|11232581.82|N
GDC|19200A204|04/01/26|2.75|3.04|2.75|3.02|2.97|.30|1538|28|0|0|0|1538|0|0|0|407|1538|1538|1538|4571.36|Q
GDDY|380237107|04/01/26|82.66|82.66|79.87|80.76|80.78|-1.93|45297|1370|0|0|0|45297|0|0|0|35015|45297|45297|45297|3659012.09|N
GDE|97717Y568|04/01/26|63.90|64.61|63.65|63.92|64.18|1.02|8591|128|0|0|0|8591|0|0|0|3576|8591|8591|8591|551408.40|Z
GDEC|33740U679|04/01/26|37.26|37.30|37.26|37.27|37.29|.25|300|3|0|0|0|300|0|0|0|100|300|300|300|11186.00|Z
GDEN|381013101|04/01/26|26.83|26.90|26.71|26.71|26.83|.01|7600|339|0|0|0|7600|0|0|0|3326|7600|7600|7600|203896.83|Q
GDEV|G6529J209|04/01/26|0.00|13.86|13.86|13.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDEV W|G6529J118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDHG|G3959D133|04/01/26|1.78|1.78|1.74|1.74|1.78|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|178.00|Q
GDIV|41151J703|04/01/26|16.96|16.96|16.92|16.92|16.95|.16|92|2|0|0|0|92|0|0|0|92|92|92|92|1558.97|N
GDL|361570104|04/01/26|0.00|8.36|8.36|8.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDLC|G40705108|04/01/26|31.49|31.79|31.19|31.43|31.42|.24|12606|90|0|0|0|12606|0|0|0|10473|12606|12606|12606|396044.37|P
GDMA|02072L870|04/01/26|40.74|40.74|40.52|40.55|40.62|-.15|608|5|0|0|0|608|0|0|0|255|608|608|608|24696.81|Z
GDMN|97717Y550|04/01/26|104.83|108.39|104.73|106.29|105.76|5.11|10559|192|0|0|0|10559|0|0|0|7738|10559|10559|10559|1116694.23|Z
GDO|95790C107|04/01/26|10.90|10.97|10.90|10.90|10.95|.10|388|6|0|0|0|388|0|0|0|378|388|388|388|4248.16|N
GDOC|38149W770|04/01/26|33.08|33.08|32.97|32.97|33.05|.36|22|4|0|0|0|22|0|0|0|5|22|22|22|727.16|P
GDOG|389923103|04/01/26|10.92|10.97|10.84|10.90|10.90|.09|1519|39|0|0|0|1519|0|0|0|805|1519|1519|1519|16556.99|P
GDOT|39304D102|04/01/26|11.20|11.27|11.20|11.20|11.23|-.02|11974|200|0|0|0|11974|0|0|0|5352|11974|11974|11974|134431.06|N
GDRX|38246G108|04/01/26|1.98|2.06|1.98|2.01|2.02|.04|209067|666|12|2|0|165085|31882|12100|0|141219|209067|209067|209067|422608.46|Q
GDS|36165L108|04/01/26|42.08|42.83|41.61|41.66|41.97|1.37|94449|1471|0|0|0|94449|0|0|0|65619|94449|94449|94449|3963902.78|Q
GDT|97717Y287|04/01/26|40.08|40.25|40.08|40.25|40.17|.71|200|2|0|0|0|200|0|0|0|0|200|200|200|8033.00|Z
GDTC|Y1R80M106|04/01/26|1.01|1.04|1.00|1.04|1.01|.04|3483|15|1|0|0|1183|2300|0|0|53|3483|3483|3483|3534.69|Q
GDV|36242H104|04/01/26|27.01|27.51|27.01|27.50|27.40|.56|4546|56|0|0|0|4546|0|0|0|2061|4546|4546|4546|124544.55|N
GDV PRH|36242H880|04/01/26|22.28|22.33|22.28|22.33|22.28|.15|50|1|0|0|0|50|0|0|0|0|50|50|50|1114.00|N
GDV PRK|36242H864|04/01/26|18.05|18.06|18.05|18.06|18.05|.01|80|1|0|0|0|80|0|0|0|0|80|80|80|1444.00|N
GDX|92189F106|04/01/26|94.87|97.70|93.48|96.01|95.83|4.24|11122887|83899|74|12|7|6219616|229916|90108|4583247|6704151|11122887|11122887|11122887|1065889022.88|P
GDXD|06368M302|04/01/26|37.49|38.90|33.20|35.63|35.98|-5.63|634438|5028|13|3|1|501945|47220|23402|61871|317988|634438|634438|634438|22826043.54|P
GDXJ|92189F791|04/01/26|123.62|128.12|121.89|125.25|125.07|5.21|2260651|14408|8|5|2|998311|25991|31332|1205017|1249683|2260651|2260651|2260651|282740517.54|P
GDXU|063679542|04/01/26|221.70|241.72|213.12|228.82|226.65|27.43|635318|20001|3|0|1|616429|7623|0|11266|273423|635318|635318|635318|143992364.93|P
GDXW|77926X486|04/01/26|55.40|57.79|55.22|56.73|56.32|2.93|7465|151|0|0|0|7465|0|0|0|4168|7465|7465|7465|420410.29|Z
GDXY|88634T881|04/01/26|14.43|14.76|14.24|14.54|14.52|.56|128255|917|2|1|0|115710|7352|5193|0|107441|128255|128255|128255|1862398.68|P
GDYN|39813G109|04/01/26|5.81|5.81|5.50|5.65|5.66|-.05|81385|1052|0|0|0|81385|0|0|0|68569|81385|81385|81385|461017.84|Q
GE|369604301|04/01/26|290.21|295.50|290.21|292.69|293.41|8.98|236223|9119|0|0|0|236223|0|0|0|119991|236223|236223|236223|69309712.30|N
GECC|390320703|04/01/26|5.13|5.37|5.13|5.37|5.17|.36|3839|38|0|0|0|3839|0|0|0|1146|3839|3839|3839|19864.87|Q
GECC G|390320869|04/01/26|0.00|24.47|24.47|24.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC H|390320877|04/01/26|0.00|25.45|25.45|25.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC I|390320885|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC O|390320604|04/01/26|0.00|25.04|25.04|25.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|04/01/26|67.16|67.97|67.16|67.27|67.45|.16|4114|243|0|0|0|4114|0|0|0|3152|4114|4114|4114|277491.31|N
GEF B|397624206|04/01/26|89.50|89.50|88.43|88.43|89.11|1.09|1385|86|0|0|0|1385|0|0|0|0|1385|1385|1385|123421.19|N
GEG|39037G109|04/01/26|1.87|1.90|1.87|1.90|1.87|.03|63|1|0|0|0|63|0|0|0|63|63|63|63|117.81|Q
GEGG L|39037G208|04/01/26|0.00|24.35|24.35|24.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEHC|36266G107|04/01/26|71.18|72.14|71.07|71.96|71.72|.81|179422|5187|1|0|0|177178|2244|0|0|145910|179422|179422|179422|12867606.11|Q
GEL|371927104|04/01/26|17.70|17.70|17.50|17.50|17.59|-.33|5168|112|0|0|0|5168|0|0|0|1356|5168|5168|5168|90898.70|N
GELS|Q3978B109|04/01/26|0.69|0.75|0.69|0.74|0.73|.09|2745|32|0|0|0|2745|0|0|0|136|2745|2745|2745|1998.31|Q
GEM|381430206|04/01/26|43.45|43.99|43.45|43.62|43.69|.42|10143|164|0|0|0|10143|0|0|0|4730|10143|10143|10143|443112.85|P
GEMD|381430388|04/01/26|41.29|41.30|41.29|41.30|41.35|-.10|76|4|0|0|0|76|0|0|0|64|76|76|76|3142.34|Z
GEME|900934506|04/01/26|35.60|35.60|35.07|35.07|35.11|.29|30|6|0|0|0|30|0|0|0|5|30|30|30|1053.30|Q
GEMG|88340C735|04/01/26|0.60|0.61|0.56|0.56|0.57|-.02|5420|24|1|0|0|2179|3241|0|0|4664|5420|5420|5420|3094.58|Q
GEMI|36866J105|04/01/26|4.50|4.50|4.28|4.28|4.38|-.16|57851|779|0|0|1|43251|0|0|14600|44657|57851|57851|57851|253621.18|Q
GEN|668771108|04/01/26|19.13|19.15|18.46|18.71|18.73|-.11|600981|6066|3|1|0|585425|8659|6897|0|342622|600981|600981|600981|11254822.91|Q
GENB|370920100|04/01/26|12.55|13.61|12.51|13.32|13.31|.87|26657|421|0|0|0|26657|0|0|0|12388|26657|26657|26657|354671.84|Q
GENC|368678108|04/01/26|15.11|15.27|14.84|14.84|15.18|-.16|1071|50|0|0|0|1071|0|0|0|300|1071|1071|1071|16253.54|A
GEND|84858T681|04/01/26|12.27|12.32|12.27|12.32|12.32|.02|888|7|0|0|0|888|0|0|0|765|888|888|888|10937.89|P
GENI|G3934V109|04/01/26|4.52|4.65|4.47|4.55|4.56|.12|253810|1265|0|0|0|253810|0|0|0|154511|253810|253810|253810|1157322.64|N
GENK|36870C104|04/01/26|1.80|1.82|1.50|1.69|1.60|-.25|12650|102|1|0|0|10150|2500|0|0|7575|12650|12650|12650|20262.57|Q
GENM|84858T780|04/01/26|10.26|10.27|10.25|10.26|10.26|.02|600|6|0|0|0|600|0|0|0|0|600|600|600|6157.00|P
GENT|84858T798|04/01/26|10.27|10.28|10.27|10.27|10.28|0.00|2264|17|0|0|0|2264|0|0|0|783|2264|2264|2264|23268.63|P
GENV R|668771116|04/01/26|0.48|0.48|0.48|0.48|0.48|.01|403|7|0|0|0|403|0|0|0|0|403|403|403|193.81|Q
GENW|84858T673|04/01/26|14.03|14.15|14.03|14.15|14.03|.23|2|1|0|0|0|2|0|0|0|0|2|2|2|28.06|P
GEO|36162J106|04/01/26|16.87|17.64|16.59|17.34|17.27|.54|78011|1595|0|0|0|78011|0|0|0|43180|78011|78011|78011|1346878.64|N
GEOA|97717Y345|04/01/26|0.00|33.91|33.91|33.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEOS|37364X109|04/01/26|12.54|12.74|11.87|11.90|12.17|-.29|7447|234|0|0|0|7447|0|0|0|6366|7447|7447|7447|90640.72|Q
GERN|374163103|04/01/26|1.51|1.66|1.51|1.66|1.62|.17|1446720|2046|101|49|9|579363|325785|351759|189813|860089|1446720|1446720|1446720|2350502.64|Q
GETY|374275105|04/01/26|0.78|0.82|0.76|0.78|0.78|-.02|89716|691|2|0|0|82693|7023|0|0|54243|89716|89716|89716|70297.94|N
GEV|36828A101|04/01/26|887.50|912.38|887.49|894.48|900.14|21.48|128468|6544|0|0|0|128468|0|0|0|87696|128468|128468|128468|115639675.88|N
GEVG|88340F308|04/01/26|23.82|24.18|23.39|23.39|23.67|1.15|3837|81|0|0|0|3837|0|0|0|826|3837|3837|3837|90810.37|Q
GEVO|374396406|04/01/26|2.72|2.72|2.37|2.40|2.46|-.34|635536|2434|30|9|4|426629|88384|64862|55661|265826|635536|635536|635536|1562054.28|Q
GEVX|46143U518|04/01/26|53.50|56.38|53.50|54.79|54.94|2.93|12978|272|0|0|0|12978|0|0|0|5253|12978|12978|12978|713008.70|Z
GEW|02072Q713|04/01/26|50.97|50.97|50.97|0.00|50.97|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|50.97|Q
GF|644465106|04/01/26|10.33|10.58|10.33|10.58|10.44|.36|9906|44|0|0|0|9906|0|0|0|1882|9906|9906|9906|103450.47|N
GFAI|G4236L138|04/01/26|0.43|0.46|0.42|0.44|0.44|0.00|13939|96|1|0|0|11652|2287|0|0|2808|13939|13939|13939|6115.66|Q
GFAI W|G4236L120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|04/01/26|41.20|41.42|41.20|41.31|41.33|.26|1480|4|0|0|0|1480|0|0|0|1480|1480|1480|1480|61169.80|Z
GFF|398433102|04/01/26|73.25|73.65|73.09|73.21|73.37|.46|7425|286|0|0|0|7425|0|0|0|3484|7425|7425|7425|544783.85|N
GFGF|02072L789|04/01/26|31.92|31.92|31.92|0.00|31.92|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|63.84|Q
GFI|38059T106|04/01/26|47.62|49.51|47.03|48.15|48.16|2.74|280030|4500|2|0|0|274814|5216|0|0|168357|280030|280030|280030|13485105.44|N
GFL|36168Q104|04/01/26|42.50|43.67|42.50|43.54|43.40|1.82|213872|2498|2|0|0|208162|5710|0|0|148255|213872|213872|213872|9281223.19|N
GFLW|92647X764|04/01/26|26.59|26.70|26.59|26.70|26.84|.39|829|38|0|0|0|829|0|0|0|507|829|829|829|22247.80|Q
GFR|39525U107|04/01/26|6.10|6.18|6.02|6.11|6.09|-.25|7523|75|0|0|0|7523|0|0|0|1929|7523|7523|7523|45836.96|N
GFS|G39387108|04/01/26|44.97|45.64|43.91|44.24|44.47|-.25|131284|3298|0|0|0|131284|0|0|0|65897|131284|131284|131284|5837982.83|Q
GGAL|399909100|04/01/26|46.77|46.77|45.63|46.49|46.12|-.24|81933|1542|0|0|0|81933|0|0|0|31981|81933|81933|81933|3779142.77|Q
GGB|373737105|04/01/26|3.77|3.83|3.76|3.80|3.79|.18|2336852|708|279|83|32|430895|877569|557809|470579|1135455|2336852|2336852|2336852|8868039.20|N
GGG|384109104|04/01/26|85.14|86.06|84.93|85.67|85.75|1.00|61263|1364|0|0|0|61263|0|0|0|31573|61263|61263|61263|5253064.32|N
GGLL|25461A841|04/01/26|79.85|85.01|79.76|83.46|81.77|5.34|110059|2792|3|0|0|98304|11755|0|0|53250|110059|110059|110059|8999099.96|Q
GGLS|25461A601|04/01/26|7.20|7.20|6.97|7.04|7.05|-.26|857339|277|72|12|23|169841|230833|87241|369424|712689|857339|857339|857339|6046148.33|Q
GGM|66538F157|04/01/26|28.27|28.27|28.20|28.20|28.27|.07|900|1|0|0|0|900|0|0|0|900|900|900|900|25443.00|P
GGME|46137V696|04/01/26|51.13|51.33|51.13|51.26|51.24|.23|178|8|0|0|0|178|0|0|0|71|178|178|178|9120.24|P
GGN|36465A109|04/01/26|5.37|5.47|5.34|5.42|5.42|.10|17338|165|0|0|0|17338|0|0|0|8616|17338|17338|17338|93991.57|A
GGN PRB|36465A307|04/01/26|19.93|19.93|19.90|19.90|19.92|-.10|210|3|0|0|0|210|0|0|0|0|210|210|210|4182.60|A
GGOV|092528835|04/01/26|0.00|49.44|49.44|49.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGR|G9491K139|04/01/26|3.51|3.55|3.51|3.52|3.54|.04|702|15|0|0|0|702|0|0|0|1|702|702|702|2482.39|Q
GGRO W|G9491K113|04/01/26|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRP|37892C106|04/01/26|0.50|0.58|0.50|0.56|0.52|.03|3165|19|0|0|0|3165|0|0|0|712|3165|3165|3165|1644.81|Q
GGRW|36261K202|04/01/26|33.01|33.01|32.92|32.92|33.01|.39|1|1|0|0|0|1|0|0|0|1|1|1|1|33.01|P
GGT|36239Q109|04/01/26|3.96|3.99|3.94|3.94|3.97|0.00|3964|20|0|0|0|3964|0|0|0|947|3964|3964|3964|15747.54|N
GGT PRE|36239Q505|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|04/01/26|0.00|20.50|20.50|20.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGTL|36261K301|04/01/26|31.43|31.47|31.20|31.20|31.38|.41|1113|9|0|0|0|1113|0|0|0|1113|1113|1113|1113|34922.03|P
GGUS|38149W598|04/01/26|58.57|58.80|58.32|58.47|58.54|.49|3706|41|0|0|0|3706|0|0|0|148|3706|3706|3706|216967.63|P
GGZ|36249W104|04/01/26|15.10|15.13|15.05|15.13|15.08|.11|1388|15|0|0|0|1388|0|0|0|0|1388|1388|1388|20927.64|N
GH|40131M109|04/01/26|96.28|96.28|91.09|91.16|93.08|-1.10|56286|1540|1|0|0|53759|2527|0|0|40839|56286|56286|56286|5239252.02|Q
GHC|384637104|04/01/26|1055.75|1064.86|1055.75|1062.62|1062.04|6.43|997|175|0|0|0|997|0|0|0|651|997|997|997|1058850.46|N
GHG|39579V100|04/01/26|1.28|1.28|1.25|1.25|1.34|.01|127|10|0|0|0|127|0|0|0|94|127|127|127|169.73|N
GHI|02364V206|04/01/26|5.00|5.29|4.98|4.98|5.13|.05|8012|112|0|0|0|8012|0|0|0|3381|8012|8012|8012|41105.51|N
GHM|384556106|04/01/26|80.85|83.90|80.60|81.78|81.56|2.86|9464|266|0|0|0|9464|0|0|0|7463|9464|9464|9464|771907.49|N
GHRS|G3855L106|04/01/26|14.52|15.50|14.50|14.82|15.00|.73|23234|373|2|0|0|17084|6150|0|0|17888|23234|23234|23234|348434.39|Q
GHTA|19423L573|04/01/26|0.00|29.75|29.75|29.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|04/01/26|11.69|11.71|11.68|11.68|11.69|.01|2350|26|0|0|0|2350|0|0|0|316|2350|2350|2350|27465.04|N
GHYB|381430453|04/01/26|44.33|44.44|44.33|44.44|44.35|-.13|244|37|0|0|0|244|0|0|0|205|244|244|244|10820.74|P
GHYG|464286178|04/01/26|45.08|45.12|45.04|45.08|45.10|0.00|3806|43|0|0|0|3806|0|0|0|206|3806|3806|3806|171658.44|Z
GIAX|88636J162|04/01/26|14.21|14.41|14.21|14.28|14.26|.18|2305|24|0|0|0|2305|0|0|0|1497|2305|2305|2305|32863.15|P
GIB|12532H104|04/01/26|73.10|73.12|71.08|72.26|72.48|-.89|57827|1651|0|0|0|57827|0|0|0|34954|57827|57827|57827|4191185.10|N
GIBO|G38617125|04/01/26|1.31|1.33|1.31|1.33|1.31|0.00|105|2|0|0|0|105|0|0|0|0|105|105|105|137.75|Q
GIBO W|G38617117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIC|37892E102|04/01/26|31.40|31.80|31.40|31.71|31.75|.19|1389|74|0|0|0|1389|0|0|0|384|1389|1389|1389|44093.87|N
GIF|761562834|04/01/26|23.07|23.30|23.07|23.30|23.11|.36|71|3|0|0|0|71|0|0|0|71|71|71|71|1640.91|Z
GIFT|74940T104|04/01/26|1.00|1.04|1.00|1.00|1.01|-.01|52338|109|3|2|0|22765|10655|18918|0|16485|52338|52338|52338|52630.55|Q
GIG|G38648104|04/01/26|10.65|10.65|10.65|10.65|10.65|0.00|610|6|0|0|0|610|0|0|0|0|610|610|610|6495.95|Q
GIGB|381430479|04/01/26|45.67|45.76|45.64|45.67|45.69|-.13|12680|101|0|0|0|12680|0|0|0|5620|12680|12680|12680|579372.00|P
GIGG U|G38648112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGG W|G38648120|04/01/26|0.00|0.32|0.32|0.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGL|38149W465|04/01/26|50.10|50.26|50.10|50.17|50.22|-.08|3201|15|0|0|0|3201|0|0|0|0|3201|3201|3201|160758.10|P
GIGM|Y2711Y112|04/01/26|0.00|1.43|1.43|1.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GII|78463X855|04/01/26|76.48|76.55|76.16|76.30|76.32|.28|7987|103|0|0|0|7987|0|0|0|4636|7987|7987|7987|609549.97|P
GIII|36237H101|04/01/26|27.65|28.30|27.62|27.67|27.89|-.03|33408|889|1|0|0|31046|2362|0|0|18276|33408|33408|33408|931893.09|Q
GIL|375916103|04/01/26|56.13|57.54|55.99|55.99|56.48|.35|62476|1191|1|0|0|59631|2845|0|0|32842|62476|62476|62476|3528883.21|N
GILD|375558103|04/01/26|139.02|141.41|138.82|140.36|140.25|.99|241342|7029|0|0|0|241342|0|0|0|164480|241342|241342|241342|33847304.47|Q
GILT|M51474118|04/01/26|15.41|16.10|15.41|15.57|15.77|.53|24714|528|0|0|0|24714|0|0|0|17438|24714|24714|24714|389832.36|Q
GIND|38149W481|04/01/26|0.00|22.21|22.21|22.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GINN|38149W820|04/01/26|68.93|68.93|68.72|68.91|68.81|.61|801|13|0|0|0|801|0|0|0|90|801|801|801|55113.42|P
GINX|74933W262|04/01/26|32.95|32.96|32.95|32.96|32.95|.28|75|1|0|0|0|75|0|0|0|75|75|75|75|2471.25|Q
GIPR|37149D204|04/01/26|0.26|0.30|0.25|0.25|0.27|0.00|31899|116|1|0|0|29216|2683|0|0|12800|31899|31899|31899|8695.30|Q
GIPR W|37149D113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|04/01/26|37.02|37.41|36.57|37.21|37.08|-.02|506168|6816|1|0|0|501168|5000|0|0|334914|506168|506168|506168|18769711.67|N
GITS|411292204|04/01/26|2.29|2.33|2.27|2.33|2.29|.16|2597|34|0|0|0|2597|0|0|0|14|2597|2597|2597|5948.59|Q
GIW|G3864J100|04/01/26|9.96|9.97|9.96|9.97|9.96|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|149.40|Q
GIWW R|G3864J118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIWW U|G3864J126|04/01/26|10.22|10.22|10.22|10.22|10.22|-.13|200|2|0|0|0|200|0|0|0|0|200|200|200|2044.00|Q
GIX|G3865B114|04/01/26|9.83|9.83|9.83|9.83|9.83|0.00|12562|12|0|1|0|3562|0|9000|0|5|12562|12562|12562|123484.46|Q
GIXX R|G3865B122|04/01/26|0.00|0.24|0.24|0.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIXX U|G3865B106|04/01/26|10.07|10.07|10.04|10.04|10.07|-.01|22|1|0|0|0|22|0|0|0|0|22|22|22|221.54|Q
GJAN|33740F516|04/01/26|42.05|42.18|42.02|42.10|42.09|.17|6583|110|0|0|0|6583|0|0|0|3275|6583|6583|6583|277076.60|Z
GJH|86311Q204|04/01/26|9.73|9.79|9.73|9.79|9.73|.09|23|1|0|0|0|23|0|0|0|0|23|23|23|223.79|N
GJO|86312E200|04/01/26|0.00|24.72|24.72|24.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|04/01/26|0.00|0.00|0.00|24.58|23.88|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|119.40|N
GJR|863121208|04/01/26|24.80|24.80|24.80|24.80|24.80|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2480.00|N
GJS|86311R301|04/01/26|0.00|23.90|23.90|23.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|04/01/26|40.85|40.99|40.85|40.94|40.94|.16|741|8|0|0|0|741|0|0|0|0|741|741|741|30334.85|Z
GJUN|33740F433|04/01/26|39.53|39.58|39.53|39.58|39.55|.16|680|5|0|0|0|680|0|0|0|200|680|680|680|26893.40|Z
GK|00768Y370|04/01/26|23.78|23.92|23.78|23.92|24.08|.34|47|4|0|0|0|47|0|0|0|0|47|47|47|1131.61|P
GKAT|00770X212|04/01/26|41.07|41.07|41.01|41.01|41.07|.33|40|1|0|0|0|40|0|0|0|0|40|40|40|1642.80|Q
GKOS|377322102|04/01/26|108.78|113.45|108.78|112.73|112.09|5.09|29113|980|0|0|0|29113|0|0|0|20184|29113|29113|29113|3263330.52|N
GL|37959E102|04/01/26|139.64|141.39|139.20|140.56|140.51|1.29|30827|844|0|0|0|30827|0|0|0|19343|30827|30827|30827|4331519.50|N
GL PRD|37959E300|04/01/26|15.65|15.73|15.54|15.54|15.70|.25|590|7|0|0|0|590|0|0|0|0|590|590|590|9264.10|N
GLAD|376535878|04/01/26|17.49|17.52|17.10|17.51|17.38|.16|5787|206|0|0|0|5787|0|0|0|3165|5787|5787|5787|100601.07|Q
GLBE|M5216V106|04/01/26|31.42|31.83|30.38|31.06|31.32|.21|66015|1441|0|0|0|66015|0|0|0|22451|66015|66015|66015|2067366.09|Q
GLBL|69374H295|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLBS|Y27265126|04/01/26|2.35|2.35|2.07|2.16|2.40|-.14|34891|316|0|0|0|34891|0|0|0|15106|34891|34891|34891|83731.13|Q
GLCR|53656H843|04/01/26|0.00|25.46|25.46|25.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|04/01/26|435.00|440.18|433.79|437.82|437.01|7.53|2805427|52653|23|0|2|2222494|59656|0|523277|1741216|2805427|2805427|2805427|1226011645.99|P
GLDB|26923Q127|04/01/26|0.00|23.85|23.85|23.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLDD|390607109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLDG|38149E101|04/01/26|1.26|1.29|1.23|1.25|1.25|.06|397897|523|14|10|2|146211|48995|63178|139513|152691|397897|397897|397897|498187.64|A
GLDI|22542D233|04/01/26|168.06|170.09|168.06|169.22|169.13|3.20|467|12|0|0|0|467|0|0|0|200|467|467|467|78985.25|Q
GLDM|98149E303|04/01/26|93.73|94.80|93.50|94.30|94.14|1.61|1313765|16043|49|5|2|980557|147303|25500|160405|953931|1313765|1313765|1313765|123683828.34|P
GLDN|88634T345|04/01/26|18.57|19.05|18.57|18.86|18.82|.64|1703|26|0|0|0|1703|0|0|0|306|1703|1703|1703|32054.27|P
GLDW|77926X494|04/01/26|54.25|54.93|54.25|54.55|54.69|1.03|1736|55|0|0|0|1736|0|0|0|297|1736|1736|1736|94936.08|Z
GLDY|88636J394|04/01/26|15.71|15.72|15.71|15.72|15.72|.26|621|33|0|0|0|621|0|0|0|351|621|621|621|9760.98|Q
GLE|G39711109|04/01/26|0.39|0.42|0.39|0.42|0.40|.04|32206|36|1|0|1|9406|2800|0|20000|30755|32206|32206|32206|12763.58|Q
GLED U|G3710B129|04/01/26|0.00|10.02|10.02|10.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLGG|88340C883|04/01/26|4.49|4.49|3.84|3.84|4.05|-.54|817|10|0|0|0|817|0|0|0|401|817|817|817|3305.04|Q
GLIB A|36164V602|04/01/26|36.67|36.73|36.31|36.31|36.52|-.51|3191|215|0|0|0|3191|0|0|0|1164|3191|3191|3191|116546.42|Q
GLIB K|36164V800|04/01/26|37.13|37.13|36.53|36.53|36.78|-.63|22374|703|0|0|0|22374|0|0|0|10618|22374|22374|22374|822993.59|Q
GLIN|92189F767|04/01/26|40.93|41.50|40.82|41.17|41.19|.62|30760|270|0|0|0|30760|0|0|0|16632|30760|30760|30760|1266930.41|P
GLIX|52110K608|04/01/26|27.20|27.20|26.89|26.94|27.05|.14|5613|13|1|0|0|3013|2600|0|0|200|5613|5613|5613|151845.24|P
GLL|74347Y698|04/01/26|19.74|19.81|19.25|19.49|19.51|-.69|1221030|1591|123|60|1|436876|374092|399552|10510|990656|1221030|1221030|1221030|23821665.12|P
GLMD|M47238148|04/01/26|0.51|0.53|0.48|0.53|0.51|.04|3671|11|1|0|0|471|3200|0|0|52|3671|3671|3671|1863.99|Q
GLND|70580B106|04/01/26|8.68|8.99|7.37|8.30|8.39|-.45|126417|2147|3|0|0|116711|9706|0|0|57989|126417|126417|126417|1060843.03|Q
GLNG|G9456A100|04/01/26|52.92|53.86|52.92|53.65|53.37|-.51|123440|2563|0|0|0|123440|0|0|0|57633|123440|123440|123440|6588188.79|Q
GLNK|38963V106|04/01/26|8.02|8.09|7.97|8.02|7.99|.25|5291|27|0|0|0|5291|0|0|0|3586|5291|5291|5291|42290.62|P
GLO|18914E106|04/01/26|5.58|5.61|5.56|5.57|5.58|0.00|12407|80|0|0|0|12407|0|0|0|3411|12407|12407|12407|69244.13|A
GLOB|L44385109|04/01/26|45.81|47.38|44.91|46.59|46.58|.45|59939|1288|0|0|0|59939|0|0|0|38843|59939|59939|59939|2791773.45|N
GLOF|46434V316|04/01/26|52.67|52.72|52.67|52.72|52.68|.60|1284|15|0|0|0|1284|0|0|0|839|1284|1284|1284|67644.98|P
GLOO|379598105|04/01/26|4.92|4.99|4.92|4.93|4.94|.12|349|43|0|0|0|349|0|0|0|285|349|349|349|1725.75|Q
GLOP PRA|Y2687W116|04/01/26|0.00|25.53|25.53|25.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|04/01/26|25.90|26.00|25.75|26.00|25.79|.10|280|3|0|0|0|280|0|0|0|0|280|280|280|7222.00|N
GLOP PRC|Y2687W132|04/01/26|25.44|25.44|25.30|25.30|25.44|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|127.20|N
GLOW|92647X798|04/01/26|30.55|30.55|30.44|30.44|30.49|.44|696|3|0|0|0|696|0|0|0|396|696|696|696|21223.20|Q
GLP|37946R109|04/01/26|42.99|43.73|42.99|43.73|43.09|1.63|1012|82|0|0|0|1012|0|0|0|779|1012|1012|1012|43605.43|N
GLP PRB|37946R307|04/01/26|0.00|25.45|25.45|25.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLPG|36315X101|04/01/26|29.97|30.11|29.68|29.76|29.86|-.22|29653|559|0|0|0|29653|0|0|0|9781|29653|29653|29653|885517.96|Q
GLPI|36467J108|04/01/26|44.50|44.68|44.17|44.32|44.43|-.06|108048|2399|0|0|0|108048|0|0|0|81354|108048|108048|108048|4800079.89|Q
GLQ|18914C100|04/01/26|7.51|7.61|7.51|7.56|7.60|.03|4101|27|0|0|0|4101|0|0|0|1128|4101|4101|4101|31151.48|A
GLRE|G4095J109|04/01/26|17.29|17.49|17.04|17.49|17.38|.20|7701|354|0|0|0|7701|0|0|0|525|7701|7701|7701|133838.15|Q
GLRY|66538H369|04/01/26|37.43|37.69|37.39|37.39|37.54|.28|21892|59|3|0|0|14192|7700|0|0|562|21892|21892|21892|821872.97|P
GLSI|396879108|04/01/26|24.00|24.75|22.94|22.94|23.84|-.96|11914|258|0|0|0|11914|0|0|0|9121|11914|11914|11914|284071.29|Q
GLTR|003263100|04/01/26|219.83|222.46|219.34|220.91|220.81|2.19|13267|279|1|0|0|10787|2480|0|0|11653|13267|13267|13267|2929448.17|P
GLU|36242L105|04/01/26|19.34|19.34|19.31|19.31|19.33|.15|249|5|0|0|0|249|0|0|0|15|249|249|249|4812.11|A
GLU PRA|36242L204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|04/01/26|16.89|17.50|16.34|17.17|17.04|.73|76573|1485|2|0|0|69972|6601|0|0|48418|76573|76573|76573|1304755.50|Q
GLV|18913Y103|04/01/26|5.93|5.96|5.93|5.93|5.94|.01|1687|13|0|0|0|1687|0|0|0|950|1687|1687|1687|10022.75|A
GLW|219350105|04/01/26|137.99|144.56|137.90|142.38|142.30|6.40|584739|11045|3|1|1|556406|9725|5508|13100|356560|584739|584739|584739|83206830.54|N
GLWG|88340W681|04/01/26|16.47|17.93|16.47|17.50|17.58|1.65|26481|146|2|1|0|16381|4700|5400|0|16812|26481|26481|26481|465561.13|Q
GLXG|G37692111|04/01/26|2.25|2.35|2.21|2.35|2.32|.08|703|10|0|0|0|703|0|0|0|329|703|703|703|1627.81|Q
GLXU|26923Q580|04/01/26|5.25|5.28|4.48|4.48|4.99|-.62|9222|82|0|0|0|9222|0|0|0|7526|9222|9222|9222|46040.29|Z
GLXY|36317J209|04/01/26|18.83|18.93|17.32|17.36|18.23|-1.10|738306|10460|11|1|2|651961|34865|6053|45427|250896|738306|738306|738306|13460315.40|Q
GM|37045V100|04/01/26|75.25|75.86|74.73|75.04|75.26|.54|334981|6829|2|0|0|328974|6007|0|0|185380|334981|334981|334981|25209683.00|N
GMAB|372303206|04/01/26|27.24|27.49|27.10|27.22|27.31|.39|36248|661|3|0|0|29348|6900|0|0|23148|36248|36248|36248|989898.36|Q
GMAR|33740F482|04/01/26|41.85|41.97|41.81|41.88|41.90|.19|1404|15|0|0|0|1404|0|0|0|600|1404|1404|1404|58822.06|Z
GMAY|33740F441|04/01/26|0.00|41.30|41.30|41.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GME|36467W109|04/01/26|23.26|23.34|22.73|22.77|23.03|-.28|148589|2363|2|0|0|143900|4689|0|0|97578|148589|148589|148589|3421457.96|N
GME WS|36467W117|04/01/26|3.93|3.93|3.64|3.68|3.75|-.18|34935|185|2|0|0|28451|6484|0|0|0|34935|34935|34935|131006.07|N
GMED|379577208|04/01/26|86.62|88.58|85.74|87.75|87.67|1.59|37693|956|0|0|0|37693|0|0|0|25428|37693|37693|37693|3304425.12|N
GMEU|26923Q721|04/01/26|10.48|10.48|9.95|10.01|10.17|-.25|21597|184|0|0|0|21597|0|0|0|15834|21597|21597|21597|219662.27|Z
GMEX|G3514S104|04/01/26|0.59|0.59|0.49|0.49|0.53|-.10|91160|276|8|1|0|52994|32171|5995|0|4192|91160|91160|91160|48250.29|Q
GMEY|88636V462|04/01/26|32.74|32.78|32.58|32.58|32.76|-.15|1199|10|0|0|0|1199|0|0|0|1197|1199|1199|1199|39281.80|P
GMF|78463X301|04/01/26|136.69|137.23|136.49|136.67|136.84|.53|966|14|0|0|0|966|0|0|0|741|966|966|966|132190.85|P
GMHS|G3731B108|04/01/26|0.90|0.96|0.90|0.93|0.96|.04|540|10|0|0|0|540|0|0|0|0|540|540|540|517.47|Q
GMM|G3937M114|04/01/26|1.47|1.50|1.47|1.49|1.48|.01|6364|103|0|0|0|6364|0|0|0|1674|6364|6364|6364|9439.07|Q
GMMA|45259A704|04/01/26|20.58|20.58|20.54|20.54|20.58|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|20.58|P
GMMF|09290C749|04/01/26|100.22|100.22|100.22|100.22|100.17|-.30|6586|7|1|0|0|2027|4559|0|0|6586|6586|6586|6586|659749.06|N
GMNY|38149W556|04/01/26|49.65|49.76|49.65|49.76|49.75|.03|1537|8|0|0|0|1537|0|0|0|1200|1537|1537|1537|76462.80|P
GMOC|90139K886|04/01/26|50.01|50.04|50.01|50.04|50.03|.01|102|3|0|0|0|102|0|0|0|100|102|102|102|5103.04|P
GMOD|90139K878|04/01/26|26.22|26.22|26.12|26.12|26.15|.16|3514|18|0|0|0|3514|0|0|0|2156|3514|3514|3514|91882.42|P
GMOI|90139K407|04/01/26|36.66|36.70|36.51|36.62|36.63|.39|7681|32|1|0|0|3765|3916|0|0|2618|7681|7681|7681|281372.06|P
GMOM|132061508|04/01/26|0.00|36.26|36.26|36.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMOV|90139K605|04/01/26|28.34|28.34|28.06|28.08|28.09|-.02|11780|82|1|0|0|7947|3833|0|0|11779|11780|11780|11780|330853.93|P
GMTL|401382106|04/01/26|18.06|19.52|18.02|19.27|18.49|1.79|11902|95|0|0|0|11902|0|0|0|2089|11902|11902|11902|220038.80|A
GMUB|38149W549|04/01/26|50.98|50.98|50.91|50.93|50.94|-.02|2181|21|0|0|0|2181|0|0|0|1015|2181|2181|2181|111095.24|P
GMUN|38149W663|04/01/26|0.00|50.11|50.11|50.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GNE|372284208|04/01/26|14.13|14.13|14.02|14.02|14.11|-.13|614|21|0|0|0|614|0|0|0|458|614|614|614|8664.55|N
GNK|Y2685T131|04/01/26|22.48|23.27|22.48|23.22|23.12|.67|7901|334|0|0|0|7901|0|0|0|5767|7901|7901|7901|182646.60|N
GNL|379378201|04/01/26|9.37|9.52|9.31|9.46|9.46|.09|46563|574|0|0|0|46563|0|0|0|22550|46563|46563|46563|440412.05|N
GNL PRA|379378300|04/01/26|22.05|22.05|22.00|22.01|22.02|.32|504|7|0|0|0|504|0|0|0|0|504|504|504|11099.00|N
GNL PRB|379378409|04/01/26|21.45|21.51|21.45|21.51|21.43|.27|9|2|0|0|0|9|0|0|0|0|9|9|9|192.86|N
GNL PRD|379378508|04/01/26|22.75|22.75|22.51|22.62|22.62|.22|424|15|0|0|0|424|0|0|0|0|424|424|424|9592.44|N
GNL PRE|379378607|04/01/26|22.18|22.19|22.16|22.16|22.18|.16|342|7|0|0|0|342|0|0|0|0|342|342|342|7583.87|N
GNLN|395330509|04/01/26|0.32|0.32|0.27|0.29|0.29|-.08|34385|252|2|0|0|28025|6360|0|0|15869|34385|34385|34385|10088.61|Q
GNLX|36870H103|04/01/26|2.46|2.56|2.46|2.56|2.53|.15|15926|117|1|0|0|11567|4359|0|0|10924|15926|15926|15926|40298.08|Q
GNMA|46429B333|04/01/26|0.00|44.22|44.22|44.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOM|37960A214|04/01/26|44.55|44.55|44.29|44.29|44.51|.65|243|6|0|0|0|243|0|0|0|221|243|243|243|10815.90|Q
GNOV|33740U687|04/01/26|39.11|39.21|39.11|39.17|39.17|.21|414|5|0|0|0|414|0|0|0|0|414|414|414|16217.43|Z
GNPX|372446302|04/01/26|1.81|1.81|1.56|1.57|1.66|-.23|48877|257|2|0|0|40631|8246|0|0|28030|48877|48877|48877|81350.39|Q
GNR|78463X541|04/01/26|74.81|74.91|74.13|74.47|74.57|-.20|35365|277|2|1|0|22214|5887|7264|0|15371|35365|35365|35365|2637235.09|P
GNRC|368736104|04/01/26|200.00|201.10|197.55|198.93|198.97|3.60|67286|1379|1|0|0|64352|2934|0|0|13238|67286|67286|67286|13388215.10|N
GNS|Y3005A117|04/01/26|0.34|0.37|0.33|0.35|0.36|.02|381804|780|19|9|4|213236|54898|59090|54580|251679|381804|381804|381804|136452.47|A
GNSS|36872P103|04/01/26|1.84|1.84|1.81|1.81|1.82|-.02|698|34|0|0|0|698|0|0|0|450|698|698|698|1269.38|Q
GNT|36465E101|04/01/26|8.49|8.52|8.32|8.37|8.40|0.00|5077|19|0|0|0|5077|0|0|0|3325|5077|5077|5077|42629.05|N
GNT PRA|36465E200|04/01/26|0.00|0.00|0.00|20.50|20.63|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|61.89|N
GNTA|36870W100|04/01/26|0.67|0.69|0.67|0.67|0.68|.01|10185|28|2|0|0|3824|6361|0|0|42|10185|10185|10185|6960.68|Q
GNTX|371901109|04/01/26|21.89|22.08|21.62|21.63|21.78|-.24|116494|2520|0|0|0|116494|0|0|0|50813|116494|116494|116494|2537459.20|Q
GNW|37247D106|04/01/26|8.14|8.28|8.13|8.19|8.23|.07|116341|826|3|0|0|108741|7600|0|0|74182|116341|116341|116341|957390.29|N
GO|39874R101|04/01/26|7.06|7.11|6.86|6.89|6.96|-.16|238590|2424|1|1|1|208311|3051|8625|18603|93392|238590|238590|238590|1659890.03|Q
GOAI|298892209|04/01/26|3.76|3.93|3.76|3.87|3.78|.09|1951|47|0|0|0|1951|0|0|0|260|1951|1951|1951|7371.63|Q
GOAU|26922A719|04/01/26|45.63|47.05|45.22|46.42|46.15|2.06|6355|66|0|0|0|6355|0|0|0|5337|6355|6355|6355|293301.63|P
GOCO|38046W204|04/01/26|1.64|1.64|1.31|1.32|1.37|-.18|5860|92|0|0|0|5860|0|0|0|2919|5860|5860|5860|8027.90|Q
GOCT|33740U695|04/01/26|38.80|38.94|38.80|38.85|38.87|.25|1000|9|0|0|0|1000|0|0|0|300|1000|1000|1000|38871.00|Z
GOEX|37954Y863|04/01/26|87.32|90.80|86.53|89.12|89.47|4.49|7714|88|0|0|0|7714|0|0|0|4228|7714|7714|7714|690170.35|P
GOF|40167F101|04/01/26|11.11|11.30|11.09|11.22|11.19|.20|47254|354|0|0|0|47254|0|0|0|19949|47254|47254|47254|528774.71|N
GOGO|38046C109|04/01/26|4.08|4.15|3.94|4.03|4.05|0.00|92850|1147|1|0|0|90350|2500|0|0|76415|92850|92850|92850|375814.18|Q
GOLD|00181T107|04/01/26|41.25|41.92|40.90|41.80|41.65|1.76|26650|683|0|0|0|26650|0|0|0|10447|26650|26650|26650|1109972.38|N
GOLF|005098108|04/01/26|93.73|94.31|93.55|93.57|93.86|.06|9671|322|0|0|0|9671|0|0|0|5079|9671|9671|9671|907730.68|N
GOLS|36261K889|04/01/26|24.47|24.47|24.40|24.40|24.47|-.05|200|2|0|0|0|200|0|0|0|0|200|200|200|4894.00|P
GOLY|86280R878|04/01/26|30.05|30.50|30.05|30.27|30.37|.70|3420|63|0|0|0|3420|0|0|0|1530|3420|3420|3420|103879.09|Z
GOOD|376536108|04/01/26|11.44|11.59|11.40|11.57|11.51|.13|13318|364|0|0|0|13318|0|0|0|12336|13318|13318|13318|153237.61|Q
GOOD N|376536702|04/01/26|22.24|22.40|22.24|22.40|22.24|.19|4|2|0|0|0|4|0|0|0|0|4|4|4|88.96|Q
GOOD O|376536884|04/01/26|20.06|20.06|19.89|19.89|20.06|.44|1|1|0|0|0|1|0|0|0|1|1|1|1|20.06|Q
GOOG|02079K107|04/01/26|290.10|297.98|289.58|294.90|294.56|8.12|3687495|126515|4|2|0|3661256|14053|12186|0|2314233|3687495|3687495|3687495|1086181300.92|Q
GOOG L|02079K305|04/01/26|291.00|300.51|290.50|297.48|296.66|9.87|4034430|140050|15|2|0|3977876|41854|14700|0|2254270|4034430|4034430|4034430|1196871771.44|Q
GOOP|500948609|04/01/26|34.51|35.00|34.45|34.77|34.53|1.50|3354|14|1|0|0|854|2500|0|0|460|3354|3354|3354|115805.09|Z
GOOS|135086106|04/01/26|11.03|11.22|10.92|10.97|11.04|0.00|51968|546|0|0|0|51968|0|0|0|16543|51968|51968|51968|573778.32|N
GOOW|77926X759|04/01/26|59.05|60.80|59.05|60.11|60.09|2.35|4898|80|0|0|0|4898|0|0|0|2628|4898|4898|4898|294319.44|Z
GOOX|26923N595|04/01/26|57.80|60.31|57.80|59.13|57.67|3.11|41117|409|2|0|0|33420|7697|0|0|11588|41117|41117|41117|2371108.60|Z
GOOY|88634T790|04/01/26|12.77|13.13|12.77|13.04|12.97|.34|47595|246|1|1|0|37607|3448|6540|0|38660|47595|47595|47595|617183.06|P
GOP|886364181|04/01/26|37.91|38.19|37.86|37.86|38.19|.23|248|8|0|0|0|248|0|0|0|5|248|248|248|9472.19|Z
GORO|38068T105|04/01/26|1.25|1.28|1.23|1.27|1.26|.07|89118|321|3|0|0|78642|10476|0|0|61497|89118|89118|89118|112089.73|A
GOSS|38341P102|04/01/26|0.34|0.37|0.33|0.36|0.36|.03|732810|2628|20|3|3|541564|59155|18091|114000|579576|732810|732810|732810|262729.68|Q
GOTU|36257Y109|04/01/26|1.98|1.99|1.96|1.96|1.97|-.02|4129|86|0|0|0|4129|0|0|0|2227|4129|4129|4129|8140.59|N
GOU|38747R132|04/01/26|20.49|21.44|20.49|21.06|20.90|1.32|8225|68|0|0|0|8225|0|0|0|5840|8225|8225|8225|171912.46|Q
GOVI|46138E107|04/01/26|27.23|27.32|27.23|27.23|27.27|-.03|28553|70|1|1|0|20053|2100|6400|0|2833|28553|28553|28553|778576.26|Q
GOVT|46429B267|04/01/26|22.84|22.87|22.83|22.83|22.85|-.08|1209967|292|43|22|29|162496|136544|170172|740755|952082|1209967|1209967|1209967|27645315.44|Z
GOVX|373678705|04/01/26|1.49|1.49|1.39|1.41|1.40|.04|1621|24|0|0|0|1621|0|0|0|1373|1621|1621|1621|2261.34|Q
GOVZ|46436E577|04/01/26|9.12|9.20|9.12|9.12|9.15|-.05|218017|229|9|10|3|84955|27054|71731|34277|160768|218017|218017|218017|1994091.73|Z
GP|39540E401|04/01/26|1.04|1.04|1.00|1.01|1.00|-.03|1797|18|0|0|0|1797|0|0|0|4|1797|1797|1797|1799.22|Q
GPAC|G3810N106|04/01/26|9.91|9.92|9.91|9.92|9.91|.01|2100|4|0|0|0|2100|0|0|0|1000|2100|2100|2100|20811.50|Q
GPAC U|G3810N122|04/01/26|0.00|10.00|10.00|10.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC W|G3810N114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT|G4035N103|04/01/26|10.84|10.84|10.83|10.84|10.84|0.00|3080|4|1|0|0|206|2874|0|0|0|3080|3080|3080|33386.17|Q
GPAT U|G4035N111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|04/01/26|105.67|105.87|104.60|105.16|105.19|-.55|144975|2723|1|0|0|142475|2500|0|0|76696|144975|144975|144975|15249464.45|N
GPCR|86366E106|04/01/26|49.56|52.37|49.18|50.19|51.03|1.86|72892|1502|0|0|0|72892|0|0|0|45658|72892|72892|72892|3719374.42|Q
GPGI|20459V105|04/01/26|17.36|17.57|16.96|17.05|17.27|-.06|133703|1848|1|0|0|130049|3654|0|0|116711|133703|133703|133703|2308807.58|N
GPI|398905109|04/01/26|331.02|332.91|330.10|330.34|331.27|-.67|3670|424|0|0|0|3670|0|0|0|2340|3670|3670|3670|1215763.04|N
GPIQ|38149W630|04/01/26|49.45|49.84|49.32|49.55|49.58|.08|50750|603|3|0|0|43444|7306|0|0|36416|50750|50750|50750|2516030.56|Q
GPIX|38149W622|04/01/26|49.96|50.27|49.86|50.00|50.09|-.04|25363|331|0|0|0|25363|0|0|0|16884|25363|25363|25363|1270338.49|Q
GPJA|373334440|04/01/26|21.41|21.55|21.35|21.35|21.50|.09|537|17|0|0|0|537|0|0|0|100|537|537|537|11545.69|N
GPK|388689101|04/01/26|9.95|9.95|9.57|9.59|9.72|-.35|287467|2128|4|0|0|275620|11847|0|0|142360|287467|287467|287467|2793692.26|N
GPMT|38741L107|04/01/26|1.41|1.41|1.29|1.29|1.32|-.18|33535|119|2|1|0|17735|5800|10000|0|26792|33535|33535|33535|44401.97|N
GPMT PRA|38741L305|04/01/26|17.88|18.13|17.88|18.13|17.90|.29|500|11|0|0|0|500|0|0|0|0|500|500|500|8951.18|N
GPN|37940X102|04/01/26|67.89|67.92|64.20|65.36|66.05|-1.95|102452|2260|0|0|0|102452|0|0|0|72969|102452|102452|102452|6767274.92|N
GPOR|402635502|04/01/26|209.55|211.00|203.60|209.36|208.20|-2.22|41344|896|0|0|0|41344|0|0|0|35235|41344|41344|41344|8607927.44|N
GPRE|393222104|04/01/26|16.36|16.36|15.58|16.23|16.05|-.21|74096|1834|2|0|0|67096|7000|0|0|45550|74096|74096|74096|1189088.42|Q
GPRF|38149W127|04/01/26|49.50|49.50|49.50|0.00|49.50|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|49.50|Q
GPRK|G38327105|04/01/26|9.30|9.30|8.71|8.73|8.87|-.77|61864|719|2|1|0|51371|4565|5928|0|17145|61864|61864|61864|548844.62|N
GPRO|38268T103|04/01/26|0.79|0.79|0.71|0.72|0.74|-.03|233357|1124|6|2|1|163321|25061|12875|32100|117737|233357|233357|233357|171675.96|Q
GPT|02072L193|04/01/26|30.52|30.97|30.52|30.97|30.52|.44|1|1|0|0|0|1|0|0|0|0|1|1|1|30.52|Q
GPTY|88636R735|04/01/26|36.62|36.90|36.50|36.66|36.70|.23|3916|51|0|0|0|3916|0|0|0|2255|3916|3916|3916|143733.57|P
GPUS|09175M804|04/01/26|0.15|0.15|0.14|0.15|0.15|0.00|716381|1244|35|8|8|367112|107565|61696|180008|400656|716381|716381|716381|106305.22|A
GPUS PRD|09175M200|04/01/26|0.00|20.59|20.59|20.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GPZ|92189H649|04/01/26|21.71|21.71|21.23|21.41|21.46|-.07|204557|439|11|4|2|95684|40449|27144|41280|61986|204557|204557|204557|4388791.56|P
GQGU|00775Y256|04/01/26|26.80|26.80|26.53|26.56|26.58|-.35|12644|68|0|0|0|12644|0|0|0|10891|12644|12644|12644|336024.21|P
GQI|63873X307|04/01/26|54.74|55.01|54.68|54.81|54.80|-.04|4992|17|0|0|0|4992|0|0|0|4763|4992|4992|4992|273565.22|P
GQQQ|02072L185|04/01/26|29.14|29.39|29.11|29.18|29.29|.39|1797|8|0|0|0|1797|0|0|0|1697|1797|1797|1797|52629.45|Q
GQRE|33939L787|04/01/26|60.18|60.55|60.18|60.41|60.34|.66|1086|24|0|0|0|1086|0|0|0|154|1086|1086|1086|65526.08|P
GRAB|G4124C109|04/01/26|3.75|3.79|3.65|3.68|3.68|.03|2258907|2331|130|77|28|787765|420677|527437|523028|1312663|2258907|2258907|2258907|8313561.89|Q
GRAB W|G4124C117|04/01/26|0.00|0.08|0.08|0.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAF|G4036C106|04/01/26|10.73|10.73|10.73|10.73|10.73|.02|1500|1|0|0|0|1500|0|0|0|0|1500|1500|1500|16095.00|A
GRAF U|G4036C114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|04/01/26|0.13|0.15|0.13|0.15|0.14|.02|1500|2|0|0|0|1500|0|0|0|0|1500|1500|1500|203.11|A
GRAG|88340F746|04/01/26|6.92|6.92|6.86|6.86|6.88|-.04|839|12|0|0|0|839|0|0|0|23|839|839|839|5770.47|Q
GRAL|384747101|04/01/26|52.90|55.00|52.90|53.55|53.91|1.90|29063|1226|0|0|0|29063|0|0|0|22957|29063|29063|29063|1566772.90|Q
GRAN|G4R53M103|04/01/26|1.08|1.08|1.05|1.05|1.07|.03|470|5|0|0|0|470|0|0|0|100|470|470|470|504.60|Q
GRBK|392709101|04/01/26|64.45|65.84|64.45|65.40|65.47|.90|11777|521|0|0|0|11777|0|0|0|8327|11777|11777|11777|770985.96|N
GRBK PRA|392709200|04/01/26|21.02|21.38|21.02|21.38|21.06|-.10|3|2|0|0|0|3|0|0|0|0|3|3|3|63.18|N
GRC|383082104|04/01/26|63.33|64.97|63.33|64.08|64.26|1.89|2081|105|0|0|0|2081|0|0|0|1341|2081|2081|2081|133729.23|N
GRCE|00439U104|04/01/26|4.71|5.05|4.71|4.88|4.89|.23|76479|315|6|0|0|56383|20096|0|0|26446|76479|76479|76479|373889.77|Q
GRDN|40145W101|04/01/26|37.83|38.17|37.10|37.64|37.70|-.05|10610|317|0|0|0|10610|0|0|0|7866|10610|10610|10610|400029.21|N
GRDX|33749P507|04/01/26|2.10|2.63|2.05|2.48|2.40|.46|32177|144|4|0|0|17772|14405|0|0|1592|32177|32177|32177|77181.57|Q
GREE|39531G308|04/01/26|1.12|1.16|1.05|1.06|1.12|-.04|4571|41|0|0|0|4571|0|0|0|4198|4571|4571|4571|5099.93|Q
GREE L|39531G209|04/01/26|19.60|20.50|19.60|20.02|20.31|.97|1353|14|0|0|0|1353|0|0|0|582|1353|1353|1353|27479.06|Q
GREK|37954Y319|04/01/26|66.10|66.54|65.74|66.00|66.19|2.13|78329|759|2|0|0|71629|6700|0|0|39655|78329|78329|78329|5184954.63|P
GRF|269451100|04/01/26|0.00|10.60|10.60|10.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRFS|398438408|04/01/26|8.12|8.28|8.07|8.27|8.17|.25|84713|836|0|0|0|84713|0|0|0|44292|84713|84713|84713|692345.91|Q
GRI|3622AW502|04/01/26|2.38|2.41|2.37|2.37|2.39|.03|1401|23|0|0|0|1401|0|0|0|1327|1401|1401|1401|3353.47|Q
GRID|33737A108|04/01/26|166.28|168.05|166.28|166.78|167.08|3.17|10562|488|0|0|0|10562|0|0|0|3553|10562|10562|10562|1764711.87|Q
GRIN|92647X749|04/01/26|28.56|28.56|28.52|28.52|28.56|.90|13|1|0|0|0|13|0|0|0|0|13|13|13|371.28|Q
GRML|49876K103|04/01/26|0.33|0.41|0.32|0.37|0.38|.04|195721|620|8|1|0|162427|26415|6879|0|117510|195721|195721|195721|74582.53|Q
GRML W|49876K111|04/01/26|0.11|0.17|0.11|0.17|0.11|.02|76|1|0|0|0|76|0|0|0|76|76|76|76|8.36|Q
GRMN|H2906T109|04/01/26|232.00|237.73|232.00|237.47|235.70|5.45|38600|944|0|0|1|18909|0|0|19691|29645|38600|38600|38600|9098161.01|N
GRN|06747C322|04/01/26|29.28|29.31|29.28|29.31|29.24|.62|18|2|0|0|0|18|0|0|0|15|18|18|18|526.35|P
GRNB|92189F171|04/01/26|23.85|23.93|23.85|23.88|23.89|-.08|3694|57|0|0|0|3694|0|0|0|302|3694|3694|3694|88253.83|P
GRND|39854F101|04/01/26|12.18|12.18|11.80|11.95|12.02|-.14|47835|837|0|0|0|47835|0|0|0|14577|47835|47835|47835|575027.61|N
GRNI|45259A241|04/01/26|19.21|19.27|19.14|19.14|19.20|.09|10579|39|0|0|0|10579|0|0|0|10527|10579|10579|10579|203165.40|P
GRNJ|45259A258|04/01/26|25.21|25.61|25.21|25.24|25.39|.23|10363|52|1|0|0|6677|3686|0|0|3567|10363|10363|10363|263157.33|P
GRNQ|39540F309|04/01/26|2.75|2.96|2.75|2.96|2.83|.21|3593|21|0|0|0|3593|0|0|0|1094|3593|3593|3593|10167.22|Q
GRNT|387432107|04/01/26|5.70|5.80|5.63|5.70|5.72|-.19|60497|687|0|0|0|60497|0|0|0|33932|60497|60497|60497|345752.51|N
GRNY|886364231|04/01/26|24.06|24.20|24.01|24.03|24.11|.16|498237|800|15|12|3|305043|50655|80652|61887|402561|498237|498237|498237|12013530.09|P
GRO|10586A108|04/01/26|3.24|3.41|3.13|3.29|3.29|.05|34525|306|1|0|0|32325|2200|0|0|16106|34525|34525|34525|113550.85|A
GROV|39957D201|04/01/26|1.29|1.30|1.27|1.29|1.29|0.00|410|8|0|0|0|410|0|0|0|209|410|410|410|528.39|N
GROW|902952100|04/01/26|2.50|2.57|2.48|2.57|2.49|.08|30366|89|3|1|0|13210|9692|7464|0|22224|30366|30366|30366|75592.93|Q
GROY|38071H106|04/01/26|3.70|3.81|3.59|3.72|3.71|.14|286550|1062|9|1|0|248890|29160|8500|0|148538|286550|286550|286550|1064491.06|A
GROY WS|38071H122|04/01/26|1.65|1.77|1.65|1.75|1.75|.10|2012|30|0|0|0|2012|0|0|0|0|2012|2012|2012|3511.82|A
GROZ|98888G808|04/01/26|27.95|27.95|27.93|27.93|27.95|.35|500|2|0|0|0|500|0|0|0|500|500|500|500|13975.00|Z
GRPM|46137V225|04/01/26|118.70|118.92|118.70|118.92|118.77|.69|443|9|0|0|0|443|0|0|0|225|443|443|443|52616.04|P
GRPN|399473206|04/01/26|12.10|12.25|11.18|11.19|11.47|-.71|89647|1479|0|0|0|89647|0|0|0|49589|89647|89647|89647|1028096.53|Q
GRPZ|46138G441|04/01/26|27.29|27.50|27.29|27.50|27.37|.16|2|2|0|0|0|2|0|0|0|0|2|2|2|54.74|P
GRRR|G4000K175|04/01/26|10.71|11.03|10.56|10.60|10.77|.05|21004|425|0|0|0|21004|0|0|0|9259|21004|21004|21004|226247.86|Q
GRRR W|G4000K118|04/01/26|0.30|0.35|0.28|0.28|0.33|-.02|15941|15|0|2|0|2217|0|13724|0|15440|15941|15941|15941|5309.00|Q
GRVY|38911N206|04/01/26|62.32|63.32|62.03|62.03|62.35|.35|2937|141|0|0|0|2937|0|0|0|1844|2937|2937|2937|183119.60|Q
GRW|29287L601|04/01/26|0.00|27.91|27.91|27.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRWG|39986L109|04/01/26|1.12|1.12|1.08|1.08|1.09|-.02|14145|147|0|0|0|14145|0|0|0|4852|14145|14145|14145|15426.13|Q
GRX|36246K103|04/01/26|9.10|9.20|9.10|9.12|9.17|.05|772|10|0|0|0|772|0|0|0|349|772|772|772|7075.83|N
GS|38141G104|04/01/26|862.73|870.00|850.84|860.37|861.43|14.81|103742|5526|0|0|0|103742|0|0|0|78538|103742|103742|103742|89366505.01|N
GS PRA|38143Y665|04/01/26|19.19|19.25|19.19|19.23|19.24|.07|1336|7|0|0|0|1336|0|0|0|0|1336|1336|1336|25709.52|N
GS PRC|38144X609|04/01/26|19.30|19.36|19.25|19.25|19.34|.10|310|7|0|0|0|310|0|0|0|0|310|310|310|5995.08|N
GS PRD|38144G804|04/01/26|19.10|19.11|19.10|19.10|19.10|-.02|1708|3|0|0|0|1708|0|0|0|0|1708|1708|1708|32629.64|N
GSAT|378973507|04/01/26|67.89|72.73|67.89|68.62|73.95|2.29|125656|3403|0|0|0|125656|0|0|0|87935|125656|125656|125656|9291633.17|Q
GSBC|390905107|04/01/26|62.93|64.29|62.93|63.74|63.94|.53|5901|255|0|0|0|5901|0|0|0|5420|5901|5901|5901|377287.23|Q
GSBD|38147U107|04/01/26|8.88|8.88|8.69|8.77|8.78|-.13|54957|489|0|1|0|49707|0|5250|0|38601|54957|54957|54957|482594.26|N
GSC|38149W614|04/01/26|55.13|55.91|55.13|55.32|55.51|.68|3618|20|0|0|0|3618|0|0|0|3418|3618|3618|3618|200845.77|P
GSEE|381430164|04/01/26|59.04|59.15|58.83|59.15|58.99|.66|2294|16|0|0|0|2294|0|0|0|0|2294|2294|2294|135325.72|Z
GSEP|33740U711|04/01/26|38.29|38.29|38.22|38.22|38.26|.16|60|2|0|0|0|60|0|0|0|0|60|60|60|2295.75|Z
GSEU|381430305|04/01/26|45.81|46.11|45.74|45.87|45.92|.67|1560|32|0|0|0|1560|0|0|0|162|1560|1560|1560|71642.67|P
GSEW|381430438|04/01/26|85.14|85.36|84.91|84.98|85.08|.36|3146|40|0|0|0|3146|0|0|0|2626|3146|3146|3146|267677.31|Z
GSG|46428R107|04/01/26|31.92|32.07|31.67|31.91|31.89|-.34|1038394|995|39|12|5|264713|122532|81053|570096|738342|1038394|1038394|1038394|33111959.14|P
GSGO|38149W440|04/01/26|0.00|37.03|37.03|37.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHD|38267D109|04/01/26|42.76|42.80|41.76|41.77|42.17|-.89|6946|406|0|0|0|6946|0|0|0|4987|6946|6946|6946|292884.26|Q
GSHR|G3852D107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR U|G3852D123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR W|G3852D115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSIB|882927601|04/01/26|52.04|52.04|51.71|51.71|51.86|1.04|52|5|0|0|0|52|0|0|0|18|52|52|52|2696.48|Q
GSID|381430180|04/01/26|70.91|71.18|70.70|71.06|70.95|1.17|1476|21|0|0|0|1476|0|0|0|1018|1476|1476|1476|104721.12|Z
GSIE|381430107|04/01/26|43.77|44.08|43.66|43.81|43.84|.68|72553|549|0|1|0|64784|0|7769|0|41890|72553|72553|72553|3180674.47|P
GSIG|38149W507|04/01/26|47.26|47.27|47.26|47.27|47.26|-.13|329|7|0|0|0|329|0|0|0|167|329|329|329|15549.39|P
GSIT|36241U106|04/01/26|5.23|5.42|5.20|5.27|5.30|.13|38123|723|0|0|0|38123|0|0|0|26220|38123|38123|38123|202061.21|Q
GSIW|G3730L131|04/01/26|16.10|16.10|16.10|0.00|16.50|0.00|430|99|0|0|0|430|0|0|0|113|430|430|430|7093.52|Q
GSJY|381430404|04/01/26|49.91|50.14|49.88|49.91|50.07|1.25|1490|15|0|0|0|1490|0|0|0|38|1490|1490|1490|74603.24|P
GSK|37733W204|04/01/26|55.50|56.45|55.41|56.00|55.95|.82|455181|6187|0|0|1|443391|0|0|11790|288193|455181|455181|455181|25467852.81|N
GSKH|74016W874|04/01/26|78.65|79.06|78.65|79.06|78.51|.74|1077|4|0|0|0|1077|0|0|0|0|1077|1077|1077|84556.05|P
GSL|Y27183600|04/01/26|37.40|38.01|37.40|37.60|37.75|.39|8340|304|0|0|0|8340|0|0|0|4642|8340|8340|8340|314839.89|N
GSL PRB|Y27183121|04/01/26|26.96|26.96|26.75|26.75|26.85|.24|15|5|0|0|0|15|0|0|0|0|15|15|15|402.76|N
GSLC|381430503|04/01/26|125.76|126.66|125.76|126.10|126.10|.97|20650|241|1|0|0|17869|2781|0|0|12329|20650|20650|20650|2604059.04|P
GSM|G33856108|04/01/26|4.16|4.16|3.96|3.97|4.02|-.16|181308|1706|1|0|0|177308|4000|0|0|46665|181308|181308|181308|728493.43|Q
GSOL|38965D104|04/01/26|6.19|6.43|6.13|6.24|6.25|.11|291793|386|25|8|0|151542|87457|52794|0|151616|291793|291793|291793|1823819.88|P
GSPY|886364835|04/01/26|35.57|35.66|35.57|35.66|35.68|.28|223|15|0|0|0|223|0|0|0|130|223|223|223|7956.65|P
GSRF|G4R12K107|04/01/26|10.04|10.04|10.04|10.04|10.04|.01|8|2|0|0|0|8|0|0|0|0|8|8|8|80.32|Q
GSRF R|G4R12K115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|04/01/26|75.16|75.59|75.16|75.22|75.42|.67|1748|55|0|0|0|1748|0|0|0|1317|1748|1748|1748|131830.99|P
GSST|381430230|04/01/26|50.39|50.39|50.39|50.39|50.39|-.22|4761|62|0|0|0|4761|0|0|0|1649|4761|4761|4761|239882.99|Z
GSUI|38964T100|04/01/26|12.76|12.94|12.76|12.94|12.83|.28|500|3|0|0|0|500|0|0|0|0|500|500|500|6416.00|P
GSUN|G4013A115|04/01/26|0.58|0.63|0.56|0.58|0.60|.01|22888|169|1|0|0|20561|2327|0|0|3919|22888|22888|22888|13659.39|Q
GSUS|381430123|04/01/26|90.15|90.71|89.92|90.22|90.28|.63|91134|602|0|0|0|91134|0|0|0|42538|91134|91134|91134|8227500.66|Z
GSWO|38149W739|04/01/26|56.94|57.17|56.84|56.84|57.09|.51|2560|94|0|0|0|2560|0|0|0|20|2560|2560|2560|146142.92|Z
GSY|46090A887|04/01/26|50.14|50.14|50.13|50.13|50.13|.01|37218|104|0|1|1|16831|0|6900|13487|21224|37218|37218|37218|1865913.44|P
GT|382550101|04/01/26|6.69|6.92|6.68|6.72|6.80|.08|413023|2444|11|1|0|376203|31797|5023|0|249849|413023|413023|413023|2807542.23|Q
GTBP|36254L308|04/01/26|0.41|0.42|0.40|0.41|0.41|0.00|18236|52|1|0|0|14436|3800|0|0|1796|18236|18236|18236|7448.48|Q
GTE|38500T200|04/01/26|8.52|8.72|7.98|8.18|8.25|-.79|100096|1230|1|0|0|97096|3000|0|0|35501|100096|100096|100096|825921.78|A
GTEC|G4095T107|04/01/26|0.72|0.76|0.72|0.73|0.74|.03|23129|57|1|1|0|13971|2686|6472|0|13389|23129|23129|23129|17171.38|Q
GTEK|38149W812|04/01/26|41.61|42.19|41.61|41.81|41.66|.91|1031|10|0|0|0|1031|0|0|0|285|1031|1031|1031|42955.59|P
GTEN|G4002F109|04/01/26|10.23|10.23|10.22|10.22|10.22|-.02|2800|4|1|0|0|400|2400|0|0|200|2800|2800|2800|28618.00|Q
GTEN U|G4002F117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEN W|G4002F125|04/01/26|0.00|0.55|0.55|0.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER A|G3933N116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER R|G3933N132|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER U|G3933N108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER W|G3933N124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTES|G39108108|04/01/26|22.50|23.30|22.38|23.07|23.08|.46|92611|2276|0|0|0|92611|0|0|0|57056|92611|92611|92611|2137302.93|N
GTIM|382140879|04/01/26|1.18|1.18|1.18|1.18|1.18|.01|300|2|0|0|0|300|0|0|0|0|300|300|300|354.00|Q
GTIP|381430362|04/01/26|0.00|49.25|49.25|49.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|04/01/26|21.88|22.33|21.31|21.98|21.98|.35|350598|5113|1|0|0|347216|3382|0|0|184569|350598|350598|350598|7705488.63|Q
GTLS|16115Q308|04/01/26|206.89|207.27|206.80|206.93|207.08|.18|319324|3459|1|0|0|315924|3400|0|0|140641|319324|319324|319324|66124113.46|N
GTM|98980F104|04/01/26|6.00|6.04|5.79|5.86|5.92|-.11|949853|4098|34|1|0|844059|96394|9400|0|426437|949853|949853|949853|5623586.91|Q
GTN|389375106|04/01/26|4.38|4.48|4.33|4.40|4.42|.04|86688|933|0|0|0|86688|0|0|0|38287|86688|86688|86688|383045.73|N
GTN A|389375205|04/01/26|11.71|11.90|11.71|11.90|11.56|-.51|25|3|0|0|0|25|0|0|0|0|25|25|25|289.10|N
GTO|46090A804|04/01/26|46.87|46.94|46.85|46.88|46.89|.05|16339|123|1|0|0|13688|2651|0|0|9271|16339|16339|16339|766067.67|P
GTOC|46127B601|04/01/26|25.16|25.16|25.12|25.12|25.16|-.01|206|3|0|0|0|206|0|0|0|106|206|206|206|5182.96|Z
GTOH|46090A754|04/01/26|25.35|25.37|25.35|25.35|25.37|.05|369|12|0|0|0|369|0|0|0|256|369|369|369|9361.54|Z
GTOP|38149W432|04/01/26|36.64|36.77|36.64|36.77|36.64|.59|14|1|0|0|0|14|0|0|0|0|14|14|14|512.89|Q
GTOQ|46090A853|04/01/26|0.00|22.11|22.11|22.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTOS|46090A739|04/01/26|0.00|24.95|24.95|24.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTPE|38149W457|04/01/26|51.60|51.92|51.60|51.92|51.60|.82|26|1|0|0|0|26|0|0|0|26|26|26|26|1341.47|Q
GTR|97717Y675|04/01/26|25.19|25.19|25.14|25.14|25.18|.21|130|2|0|0|0|130|0|0|0|130|130|130|130|3273.70|Q
GTX|366505105|04/01/26|18.53|18.69|18.47|18.60|18.57|.43|91868|2011|1|0|0|89025|2843|0|0|13823|91868|91868|91868|1706056.03|Q
GTY|374297109|04/01/26|31.81|32.37|31.70|32.10|32.02|.29|15748|400|1|0|0|13452|2296|0|0|5776|15748|15748|15748|504239.48|N
GUG|40170T106|04/01/26|15.30|15.38|15.27|15.35|15.33|.14|1251|17|0|0|0|1251|0|0|0|443|1251|1251|1251|19178.64|N
GUMI|38149W572|04/01/26|50.32|50.32|50.29|50.30|50.30|-.12|341|11|0|0|0|341|0|0|0|140|341|341|341|17152.05|P
GUNR|33939L407|04/01/26|55.28|55.44|54.76|55.15|55.13|-.01|70270|1562|1|0|0|66451|3819|0|0|38365|70270|70270|70270|3873889.71|P
GURE|40251W507|04/01/26|6.18|7.87|6.18|7.87|7.29|1.58|4212|126|0|0|0|4212|0|0|0|2050|4212|4212|4212|30688.00|Q
GURU|37950E341|04/01/26|59.13|59.55|59.13|59.55|59.15|.70|39|3|0|0|0|39|0|0|0|37|39|39|39|2307.04|P
GUSA|38150W107|04/01/26|56.56|56.73|56.56|56.73|56.70|.45|2|2|0|0|0|2|0|0|0|2|2|2|2|113.39|P
GUSE|38149W424|04/01/26|0.00|39.32|39.32|39.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GUSH|25460G500|04/01/26|41.69|43.50|39.95|40.82|41.21|-3.40|582441|6447|9|1|1|479079|27839|8768|66755|195718|582441|582441|582441|24004923.27|P
GUT|36240A101|04/01/26|6.05|6.09|6.00|6.00|6.05|-.04|3232|28|0|0|0|3232|0|0|0|1722|3232|3232|3232|19551.94|N
GUT PRC|36240A408|04/01/26|22.40|22.41|22.40|22.41|22.40|0.00|10|5|0|0|0|10|0|0|0|0|10|10|10|224.00|N
GUTS|35168W103|04/01/26|0.46|0.47|0.45|0.46|0.46|0.00|131638|889|2|0|0|125095|6543|0|0|55751|131638|131638|131638|60520.43|Q
GV|92838F200|04/01/26|0.24|0.27|0.20|0.21|0.26|-.05|3990248|5725|298|107|23|1945040|954191|752320|338697|2449840|3990248|3990248|3990248|1047300.74|Q
GVA|387328107|04/01/26|120.97|123.69|120.97|122.29|122.86|2.41|15874|535|0|0|0|15874|0|0|0|6406|15874|15874|15874|1950209.86|N
GVAL|132061409|04/01/26|33.50|33.67|33.48|33.61|33.55|.43|1588|25|0|0|0|1588|0|0|0|385|1588|1588|1588|53284.70|Z
GVH|G3R39B116|04/01/26|2.38|2.51|1.84|1.97|2.16|-.26|186322|1315|12|1|0|141057|37136|8129|0|84610|186322|186322|186322|401967.32|Q
GVI|464288612|04/01/26|106.35|106.44|106.32|106.35|106.40|-.37|10734|103|0|0|0|10734|0|0|0|4469|10734|10734|10734|1142050.06|Z
GVIP|381430545|04/01/26|147.37|147.80|147.37|147.80|147.41|2.07|756|7|0|0|0|756|0|0|0|73|756|756|756|111438.41|P
GVLE|38149W416|04/01/26|0.00|40.16|40.16|40.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GVLU|886364520|04/01/26|25.39|25.44|25.34|25.34|25.41|.02|405|7|0|0|0|405|0|0|0|346|405|405|405|10289.08|P
GVUS|38149W580|04/01/26|54.77|55.19|54.77|55.19|55.19|.32|502|2|0|0|0|502|0|0|0|0|502|502|502|27704.54|P
GWAV|57630J502|04/01/26|3.45|3.47|3.38|3.47|3.42|.12|659|13|0|0|0|659|0|0|0|13|659|659|659|2255.49|Q
GWH|26916J205|04/01/26|1.18|1.20|1.15|1.17|1.17|0.00|27012|259|2|0|0|22205|4807|0|0|8153|27012|27012|27012|31651.58|N
GWH WS|26916J114|04/01/26|0.02|0.02|0.02|0.02|0.02|0.00|600|4|0|0|0|600|0|0|0|0|600|600|600|12.00|N
GWRE|40171V100|04/01/26|150.11|150.11|145.00|148.58|147.72|-1.07|16646|716|0|0|0|16646|0|0|0|11120|16646|16646|16646|2458989.05|N
GWRS|379463102|04/01/26|7.61|7.79|7.61|7.67|7.70|.09|2193|137|0|0|0|2193|0|0|0|838|2193|2193|2193|16880.00|Q
GWW|384802104|04/01/26|1098.36|1111.42|1097.02|1108.46|1105.73|16.55|6428|644|0|0|0|6428|0|0|0|5353|6428|6428|6428|7107625.47|N
GWX|78463X871|04/01/26|43.15|43.30|43.07|43.07|43.18|.84|7518|42|1|0|0|4678|2840|0|0|6521|7518|7518|7518|324654.52|P
GXAI|62911P300|04/01/26|1.24|1.24|1.21|1.21|1.22|-.01|143330|287|8|1|4|52965|23637|8692|58036|33528|143330|143330|143330|175507.56|Q
GXC|78463X400|04/01/26|93.03|93.28|92.73|92.73|93.01|-.39|5289|51|0|0|0|5289|0|0|0|1646|5289|5289|5289|491953.28|P
GXDW|37954Y418|04/01/26|0.00|22.72|22.72|22.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GXIG|37960A339|04/01/26|0.00|24.91|24.91|24.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXLC|37960A255|04/01/26|0.00|78.87|78.87|78.87|78.85|.64|10|1|0|0|0|10|0|0|0|0|10|10|10|788.50|P
GXO|36262G101|04/01/26|52.80|54.31|52.61|53.48|53.62|1.59|34859|953|1|0|0|31359|3500|0|0|27071|34859|34859|34859|1869019.74|N
GXPC|37960A297|04/01/26|27.82|28.24|27.82|28.04|28.00|.50|15207|206|0|0|0|15207|0|0|0|5486|15207|15207|15207|425826.58|P
GXPD|37960A313|04/01/26|24.08|24.28|24.08|24.15|24.18|.22|3789|42|0|0|0|3789|0|0|0|254|3789|3789|3789|91603.37|P
GXPE|37960A263|04/01/26|34.68|34.82|34.64|34.82|34.75|-1.35|614|12|0|0|0|614|0|0|0|409|614|614|614|21335.21|P
GXPS|37960A271|04/01/26|26.29|26.29|26.10|26.20|26.17|-.10|454|5|0|0|0|454|0|0|0|454|454|454|454|11883.00|P
GXPT|37960A289|04/01/26|25.01|25.23|24.98|25.07|25.13|.25|5050|65|0|0|0|5050|0|0|0|2841|5050|5050|5050|126883.70|P
GXRP|38965L106|04/01/26|26.30|26.38|26.15|26.16|26.21|.14|1386|22|0|0|0|1386|0|0|0|841|1386|1386|1386|36323.37|P
GXUS|38150W206|04/01/26|57.30|57.52|57.30|57.52|57.53|.81|59|2|0|0|0|59|0|0|0|58|59|59|59|3394.04|P
GYLD|04273H104|04/01/26|13.87|13.92|13.87|13.92|13.87|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|1387.00|N
GYRE|403783103|04/01/26|7.10|7.24|7.10|7.22|7.21|.27|3751|289|0|0|0|3751|0|0|0|1860|3751|3751|3751|27057.46|Q
GYRO|403829104|04/01/26|0.00|7.99|7.99|7.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
H|448579102|04/01/26|144.46|144.91|141.86|143.90|143.72|.17|17322|656|0|0|0|17322|0|0|0|12792|17322|17322|17322|2489588.93|N
HACK|032108664|04/01/26|75.82|76.54|75.49|76.17|76.06|1.08|8080|124|0|0|0|8080|0|0|0|3628|8080|8080|8080|614559.58|P
HACQ U|G4365S128|04/01/26|10.02|10.03|10.02|10.03|10.02|0.00|4132|14|0|0|0|4132|0|0|0|0|4132|4132|4132|41406.64|Q
HAE|405024100|04/01/26|56.33|56.87|56.11|56.23|56.53|-.10|14173|413|0|0|0|14173|0|0|0|5909|14173|14173|14173|801150.52|N
HAFC|410495204|04/01/26|26.40|26.92|26.40|26.58|26.75|.25|27850|806|0|0|0|27850|0|0|0|9395|27850|27850|27850|745061.14|Q
HAFN|Y2990R101|04/01/26|7.64|7.64|7.51|7.64|7.62|.04|39953|365|0|0|0|39953|0|0|0|14680|39953|39953|39953|304623.31|N
HAIL|78468R689|04/01/26|32.87|32.96|32.87|32.96|33.21|.49|70|5|0|0|0|70|0|0|0|54|70|70|70|2324.48|P
HAIN|405217100|04/01/26|0.70|0.73|0.65|0.72|0.69|.02|96203|721|3|0|1|71010|8629|0|16564|57675|96203|96203|96203|66607.02|Q
HAKY|032108359|04/01/26|23.55|23.55|23.32|23.32|23.43|.30|64|4|0|0|0|64|0|0|0|5|64|64|64|1499.57|P
HAL|406216101|04/01/26|38.49|38.80|37.64|37.99|38.07|-1.00|793935|10890|1|0|1|776792|2900|0|14243|179291|793935|793935|793935|30226587.43|N
HALO|40637H109|04/01/26|65.23|65.89|64.56|65.45|65.37|.82|45314|1479|0|0|0|45314|0|0|0|21260|45314|45314|45314|2962296.59|Q
HAO|G4290F118|04/01/26|1.02|1.05|1.02|1.04|1.05|.02|111|3|0|0|0|111|0|0|0|100|111|111|111|116.22|Q
HAP|92189F841|04/01/26|72.59|72.59|72.41|72.42|72.49|-.05|5413|52|0|0|0|5413|0|0|0|3548|5413|5413|5413|392381.50|P
HAPI|41151J877|04/01/26|39.95|39.95|39.83|39.85|39.89|.19|729|14|0|0|0|729|0|0|0|159|729|729|729|29082.92|P
HAPS|41151J851|04/01/26|31.08|31.36|31.08|31.36|31.20|.22|2|2|0|0|0|2|0|0|0|0|2|2|2|62.40|P
HARD|82889N566|04/01/26|34.80|34.80|34.11|34.45|34.33|-.92|2431|32|0|0|0|2431|0|0|0|1814|2431|2431|2431|83461.00|P
HAS|418056107|04/01/26|92.26|92.26|88.44|89.39|89.56|-4.22|135712|3220|0|0|0|135712|0|0|0|78184|135712|135712|135712|12154590.90|Q
HASI|41068X100|04/01/26|36.88|37.61|36.82|37.60|37.27|.86|22224|446|1|0|0|19424|2800|0|0|9645|22224|22224|22224|828280.64|N
HAUS|886364587|04/01/26|17.29|17.29|17.23|17.23|17.29|.11|32|1|0|0|0|32|0|0|0|0|32|32|32|553.28|Z
HAUZ|233051846|04/01/26|22.81|23.02|22.81|22.88|22.88|.28|2808|24|0|0|0|2808|0|0|0|931|2808|2808|2808|64251.01|P
HAVA|G4330A103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAVA R|G4330A111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAVA U|G4330A129|04/01/26|0.00|10.11|10.11|10.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAWX|46435G847|04/01/26|41.37|41.59|41.27|41.42|41.45|.53|8610|86|1|0|0|6210|2400|0|0|8523|8610|8610|8610|356883.12|P
HAYW|421298100|04/01/26|13.48|13.57|13.29|13.50|13.47|.11|146198|1903|0|0|0|146198|0|0|0|108723|146198|146198|146198|1969652.11|N
HBAN|446150104|04/01/26|15.78|16.03|15.75|15.87|15.90|.22|2998971|7969|175|41|8|2031335|551036|303337|113263|1890075|2998971|2998971|2998971|47683553.37|Q
HBAN L|446150773|04/01/26|24.40|24.60|24.40|24.51|24.52|-.12|7298|53|0|0|0|7298|0|0|0|3600|7298|7298|7298|178944.14|Q
HBAN M|446150781|04/01/26|21.61|21.61|21.46|21.46|21.52|-.04|470|8|0|0|0|470|0|0|0|45|470|470|470|10112.75|Q
HBAN P|446150823|04/01/26|16.90|16.90|16.80|16.84|16.85|-.20|962|17|0|0|0|962|0|0|0|304|962|962|962|16211.02|Q
HBAN Z|446150757|04/01/26|20.47|20.55|20.47|20.55|20.49|.11|4|2|0|0|0|4|0|0|0|0|4|4|4|81.94|Q
HBB|40701T104|04/01/26|18.95|18.95|18.64|18.64|19.03|-.52|42|14|0|0|0|42|0|0|0|16|42|42|42|799.28|N
HBCP|43689E107|04/01/26|60.65|62.44|60.65|61.77|61.78|1.18|3534|216|0|0|0|3534|0|0|0|2383|3534|3534|3534|218319.06|Q
HBDC|88636V744|04/01/26|24.43|24.48|24.43|24.48|24.43|.02|17|1|0|0|0|17|0|0|0|0|17|17|17|415.31|Q
HBIO|416906204|04/01/26|5.12|5.29|5.08|5.08|5.20|.20|1916|14|0|0|0|1916|0|0|0|1532|1916|1916|1916|9958.64|Q
HBM|443628102|04/01/26|21.70|22.25|21.36|21.99|21.93|1.09|668818|6735|2|0|0|663122|5696|0|0|506720|668818|668818|668818|14663861.01|N
HBNB|G46127109|04/01/26|0.00|7.80|7.80|7.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBNC|440407104|04/01/26|16.75|16.95|16.75|16.77|16.85|.18|7603|295|0|0|0|7603|0|0|0|5743|7603|7603|7603|128077.88|Q
HBR|136945102|04/01/26|12.30|12.30|12.18|12.18|12.32|.28|467|7|0|0|0|467|0|0|0|218|467|467|467|5751.68|Q
HBRD|46138G391|04/01/26|24.45|24.46|24.45|24.46|24.45|.03|1|1|0|0|0|1|0|0|0|1|1|1|1|24.45|P
HBT|404111106|04/01/26|26.97|27.30|26.97|27.18|27.25|.46|1278|83|0|0|0|1278|0|0|0|797|1278|1278|1278|34825.32|Q
HBTA|44053A630|04/01/26|27.32|27.43|27.23|27.27|27.32|.49|2095|7|0|0|0|2095|0|0|0|2095|2095|2095|2095|57239.87|P
HBTC|53656G233|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCA|40412C101|04/01/26|473.79|477.69|471.05|474.97|474.91|2.01|25350|1403|0|0|0|25350|0|0|0|18097|25350|25350|25350|12038885.73|N
HCAC|G42386105|04/01/26|9.96|9.96|9.95|9.95|9.95|.02|180520|87|13|3|5|27068|61002|21627|70823|12368|180520|180520|180520|1796277.34|Q
HCAC R|G42386113|04/01/26|0.31|0.35|0.31|0.34|0.33|.10|382747|294|28|9|3|123625|92051|70471|96600|1200|382747|382747|382747|124929.17|Q
HCAC U|G42386121|04/01/26|0.00|10.26|10.26|10.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAI|G4645R114|04/01/26|0.15|0.15|0.14|0.14|0.15|-.01|3565|19|0|0|0|3565|0|0|0|308|3565|3565|3565|528.69|Q
HCAT|42225T107|04/01/26|1.27|1.27|1.15|1.16|1.19|-.11|46787|716|0|0|0|46787|0|0|0|37645|46787|46787|46787|55544.12|Q
HCC|93627C101|04/01/26|93.15|94.48|91.54|91.90|92.24|-1.25|16057|696|0|0|0|16057|0|0|0|7169|16057|16057|16057|1481143.69|N
HCHL|G4337R109|04/01/26|1.55|1.56|1.55|1.56|1.56|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|311.00|Q
HCI|40416E103|04/01/26|155.52|155.75|153.09|154.28|154.43|-.39|11166|531|0|0|0|11166|0|0|0|1817|11166|11166|11166|1724409.11|N
HCIC|G44055104|04/01/26|0.00|0.00|0.00|0.00|9.82|0.00|51|2|0|0|0|51|0|0|0|0|51|51|51|500.80|Q
HCIC R|G44055120|04/01/26|0.16|0.16|0.15|0.15|0.16|-.03|1|1|0|0|0|1|0|0|0|1|1|1|1|0.16|Q
HCIC U|G44055112|04/01/26|9.99|10.00|9.99|10.00|9.99|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.99|Q
HCKT|404609109|04/01/26|13.18|13.18|12.72|12.90|13.01|-.11|9959|435|0|0|0|9959|0|0|0|6870|9959|9959|9959|129519.37|Q
HCM|44842L103|04/01/26|15.01|15.50|15.01|15.24|15.44|.28|17269|113|0|1|0|11957|0|5312|0|6592|17269|17269|17269|266691.46|Q
HCMA|G4365E103|04/01/26|10.12|10.12|10.12|0.00|10.12|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|40.48|Q
HCMA U|G4365E129|04/01/26|0.00|10.29|10.29|10.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMA W|G4365E111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMT|25461A726|04/01/26|35.32|35.32|35.20|35.22|35.24|.03|13328|33|3|0|0|3571|9757|0|0|5138|13328|13328|13328|469714.56|P
HCOW|032108680|04/01/26|0.00|23.14|23.14|23.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCRB|41653L701|04/01/26|35.02|35.09|35.02|35.09|35.08|.04|4282|23|0|0|0|4282|0|0|0|64|4282|4282|4282|150196.75|Z
HCSG|421906108|04/01/26|18.79|18.84|17.85|17.85|18.25|-.70|21095|582|0|0|0|21095|0|0|0|16351|21095|21095|21095|384879.94|Q
HCTI|42227W405|04/01/26|2.62|2.62|2.53|2.56|2.58|-.13|14334|265|0|0|0|14334|0|0|0|5459|14334|14334|14334|37037.57|Q
HCWB|40423R204|04/01/26|0.33|0.33|0.27|0.29|0.31|-.06|88944|247|7|1|1|47654|23521|5274|12495|42683|88944|88944|88944|27373.98|Q
HCWC|42227T105|04/01/26|0.25|0.25|0.25|0.25|0.25|0.00|4859|14|0|0|0|4859|0|0|0|1829|4859|4859|4859|1209.57|A
HCXY|427096847|04/01/26|0.00|24.96|24.96|24.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|04/01/26|329.95|333.04|328.14|329.49|330.65|.77|100281|4770|0|0|0|100281|0|0|0|42256|100281|100281|100281|33157860.09|N
HDB|40415F101|04/01/26|24.93|25.21|24.64|24.90|24.98|.03|615671|4199|5|0|0|597950|17721|0|0|135233|615671|615671|615671|15376994.10|N
HDEF|233051630|04/01/26|32.54|32.58|32.38|32.46|32.49|.05|14277|139|1|0|0|11307|2970|0|0|5872|14277|14277|14277|463840.26|P
HDG|74347X294|04/01/26|51.64|51.71|51.64|51.71|51.59|.16|2|2|0|0|0|2|0|0|0|0|2|2|2|103.18|P
HDGE|00768Y412|04/01/26|17.88|17.94|17.82|17.92|17.90|-.03|25665|88|1|0|0|23518|2147|0|0|8417|25665|25665|25665|459406.85|P
HDL|86803S106|04/01/26|14.56|14.56|14.25|14.25|14.51|-.31|43|4|0|0|0|43|0|0|0|7|43|43|43|624.11|Q
HDLB|90269A484|04/01/26|17.45|17.45|16.94|16.94|16.95|-.35|407|10|0|0|0|407|0|0|0|1|407|407|407|6896.65|P
HDMV|33739P871|04/01/26|37.03|37.23|36.99|37.02|37.06|.21|1115|11|0|0|0|1115|0|0|0|173|1115|1115|1115|41326.04|P
HDSN|444144109|04/01/26|5.84|5.92|5.78|5.79|5.85|-.09|12911|379|0|0|0|12911|0|0|0|5637|12911|12911|12911|75506.14|Q
HDUS|518416870|04/01/26|63.07|63.80|63.07|63.53|63.59|.42|613|10|0|0|0|613|0|0|0|419|613|613|613|38982.47|P
HDV|46429B663|04/01/26|134.76|135.33|133.63|133.97|134.21|-1.75|390756|4384|3|0|1|362040|7888|0|20828|300707|390756|390756|390756|52441445.55|P
HE|419870100|04/01/26|14.88|15.30|14.86|15.22|15.11|.37|48498|903|1|0|0|46399|2099|0|0|31683|48498|48498|48498|732645.04|N
HEAL|37954Y137|04/01/26|23.97|23.97|23.88|23.88|23.98|0.00|17|3|0|0|0|17|0|0|0|5|17|17|17|407.64|Q
HECA|26923Q747|04/01/26|28.90|28.90|28.55|28.64|28.65|-.23|25505|181|1|0|0|23216|2289|0|0|7847|25505|25505|25505|730676.90|P
HECO|78470P648|04/01/26|0.00|40.01|40.01|40.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEDG|81752T411|04/01/26|28.97|29.08|28.97|29.05|29.06|.07|2885|13|0|0|0|2885|0|0|0|2874|2885|2885|2885|83850.89|P
HEDJ|97717X701|04/01/26|52.64|52.93|52.54|52.82|52.77|.52|2416|30|0|0|0|2416|0|0|0|636|2416|2416|2416|127492.12|P
HEEM|46434G509|04/01/26|36.94|37.35|36.94|36.94|37.20|.02|3197|38|0|0|0|3197|0|0|0|2793|3197|3197|3197|118940.96|Z
HEFA|46434V803|04/01/26|42.91|43.30|42.91|43.13|43.09|.63|58579|628|0|0|0|58579|0|0|0|41535|58579|58579|58579|2524312.78|Z
HEFT|26923Q416|04/01/26|26.58|26.61|26.50|26.61|26.55|-.01|9326|124|0|0|0|9326|0|0|0|7592|9326|9326|9326|247614.65|P
HEGD|53656F599|04/01/26|24.77|24.83|24.76|24.78|24.80|.08|13266|71|2|0|0|6102|7164|0|0|12076|13266|13266|13266|328945.47|Z
HEI|422806109|04/01/26|277.77|278.60|274.21|275.32|275.89|.94|14401|709|0|0|0|14401|0|0|0|12314|14401|14401|14401|3973070.81|N
HEI A|422806208|04/01/26|213.34|213.80|211.50|212.46|212.66|1.28|4348|360|0|0|0|4348|0|0|0|0|4348|4348|4348|924639.88|N
HELE|G4388N106|04/01/26|14.46|15.52|14.41|14.49|15.02|.06|37311|853|1|0|0|34986|2325|0|0|23334|37311|37311|37311|560506.11|Q
HELO|46654Q724|04/01/26|64.20|64.28|64.05|64.12|64.17|.21|25613|156|1|0|0|22569|3044|0|0|11158|25613|25613|25613|1643518.50|P
HELP|23256X407|04/01/26|4.92|5.10|4.92|4.98|4.98|.18|30195|331|0|0|0|30195|0|0|0|11097|30195|30195|30195|150289.33|Q
HELS|26923Q424|04/01/26|23.70|23.70|23.50|23.55|23.54|-.06|2473|27|0|0|0|2473|0|0|0|951|2473|2473|2473|58206.24|P
HELX|35473P520|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEMI|41653L834|04/01/26|0.00|38.41|38.41|38.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPS|23292B104|04/01/26|2.65|2.69|2.65|2.68|2.68|.06|2272|48|0|0|0|2272|0|0|0|1317|2272|2272|2272|6080.74|Q
HEQ|47804L102|04/01/26|10.94|11.07|10.94|11.03|10.99|.14|2932|23|0|0|0|2932|0|0|0|1905|2932|2932|2932|32210.67|N
HEQQ|46654Q625|04/01/26|56.23|56.47|56.23|56.32|56.35|-.13|200|2|0|0|0|200|0|0|0|0|200|200|200|11270.00|Q
HEQT|82889N764|04/01/26|31.36|31.38|31.31|31.37|31.36|-.13|2977|27|0|0|0|2977|0|0|0|1923|2977|2977|2977|93346.64|P
HERD|69374H659|04/01/26|45.90|46.21|45.90|45.95|46.13|.31|487|17|0|0|0|487|0|0|0|470|487|487|487|22465.00|Q
HERE|74767N107|04/01/26|3.46|3.63|3.43|3.52|3.56|-.02|19342|252|0|0|0|19342|0|0|0|9127|19342|19342|19342|68762.68|Q
HERO|37954Y392|04/01/26|26.18|26.18|26.09|26.09|26.18|.19|5|1|0|0|0|5|0|0|0|0|5|5|5|130.90|Q
HERZ|42804T205|04/01/26|16.02|16.02|15.78|15.78|16.02|.28|6|1|0|0|0|6|0|0|0|0|6|6|6|96.12|Q
HESM|428103105|04/01/26|38.52|38.58|37.22|38.11|37.84|-.75|65467|1275|0|0|0|65467|0|0|0|25929|65467|65467|65467|2477404.57|N
HEWJ|46434V886|04/01/26|57.74|58.16|57.60|57.82|57.82|1.54|46508|187|0|0|1|24307|0|0|22201|29579|46508|46508|46508|2688890.10|P
HEZU|46434V639|04/01/26|44.24|44.43|44.15|44.27|44.27|.57|4488|105|0|0|0|4488|0|0|0|1923|4488|4488|4488|198688.61|P
HF|88636J501|04/01/26|0.00|21.16|21.16|21.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFBL|43708L108|04/01/26|17.69|17.69|17.60|17.60|17.69|.14|54|1|0|0|0|54|0|0|0|0|54|54|54|955.26|Q
HFEQ|886364371|04/01/26|21.39|21.39|21.34|21.34|21.39|.28|20|1|0|0|0|20|0|0|0|20|20|20|20|427.80|N
HFFG|40417F109|04/01/26|1.84|2.06|1.84|2.04|1.99|.19|24764|436|1|0|0|21907|2857|0|0|20900|24764|24764|24764|49377.29|Q
HFGM|886364363|04/01/26|32.80|32.80|32.48|32.51|32.59|.45|2447|39|0|0|0|2447|0|0|0|2442|2447|2447|2447|79738.75|N
HFGO|41653L883|04/01/26|24.73|24.96|24.73|24.77|24.79|.35|1202|6|0|0|0|1202|0|0|0|1197|1202|1202|1202|29792.87|Z
HFMF|886364322|04/01/26|23.30|23.30|23.25|23.25|23.30|.05|200|1|0|0|0|200|0|0|0|0|200|200|200|4660.00|N
HFND|886364439|04/01/26|23.26|23.44|23.26|23.41|23.39|.17|391|5|0|0|0|391|0|0|0|281|391|391|391|9143.61|N
HFRO|43010E404|04/01/26|5.68|5.71|5.66|5.70|5.68|.02|744|11|0|0|0|744|0|0|0|316|744|744|744|4223.13|N
HFRO PRA|43010E503|04/01/26|16.57|16.57|16.45|16.45|16.57|-.06|925|4|0|0|0|925|0|0|0|0|925|925|925|15327.25|N
HFRO PRB|43010E602|04/01/26|0.00|16.22|16.22|16.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFSI|41653L875|04/01/26|34.77|34.82|34.75|34.78|34.79|.06|6744|61|0|0|0|6744|0|0|0|2308|6744|6744|6744|234601.40|Z
HFSP|45259A407|04/01/26|0.00|15.28|15.28|15.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HFWA|42722X106|04/01/26|26.18|26.42|26.13|26.14|26.28|.14|11621|542|0|0|0|11621|0|0|0|10985|11621|11621|11621|305383.19|Q
HFXI|45409B560|04/01/26|34.10|34.36|34.01|34.23|34.17|.65|15472|127|0|0|0|15472|0|0|0|8357|15472|15472|15472|528732.63|P
HG|G42706104|04/01/26|29.84|30.03|29.68|29.93|29.97|.09|39472|551|0|0|0|39472|0|0|0|6943|39472|39472|39472|1182860.23|N
HGBL|42727E103|04/01/26|1.35|1.36|1.34|1.36|1.35|0.00|835|33|0|0|0|835|0|0|0|385|835|835|835|1125.22|Q
HGER|41151J505|04/01/26|30.73|31.05|30.67|30.87|30.89|-.12|80883|819|2|0|0|76143|4740|0|0|70990|80883|80883|80883|2498312.47|N
HGLB|43010T104|04/01/26|8.24|8.24|8.17|8.19|8.22|.14|1039|12|0|0|0|1039|0|0|0|939|1039|1039|1039|8536.28|N
HGRO|26923Q739|04/01/26|27.88|27.99|27.88|27.95|27.94|.05|4531|20|0|0|0|4531|0|0|0|2130|4531|4531|4531|126581.24|P
HGTY|405166109|04/01/26|10.49|10.80|10.47|10.66|10.69|.13|2136|43|0|0|0|2136|0|0|0|1323|2136|2136|2136|22826.67|N
HGV|43283X105|04/01/26|39.47|40.84|39.47|40.48|40.39|1.34|40667|720|0|1|0|34667|0|6000|0|26031|40667|40667|40667|1642731.79|N
HHH|44267T102|04/01/26|63.35|63.68|63.03|63.03|63.33|-.30|10094|359|0|0|0|10094|0|0|0|7961|10094|10094|10094|639273.74|N
HHS|416196202|04/01/26|2.41|2.50|2.41|2.50|2.55|.23|13|12|0|0|0|13|0|0|0|0|13|13|13|33.14|Q
HIBL|25460G856|04/01/26|61.20|63.35|61.01|61.64|62.41|1.88|84272|803|2|0|0|79631|4641|0|0|63621|84272|84272|84272|5259788.12|P
HIBS|25461H556|04/01/26|45.90|46.20|44.50|45.73|45.45|-1.37|31101|163|3|0|0|23443|7658|0|0|8474|31101|31101|31101|1413442.22|P
HIDE|02072L631|04/01/26|23.93|23.99|23.91|23.99|23.97|-.02|1070|8|0|0|0|1070|0|0|0|859|1070|1070|1070|25652.19|Q
HIDV|00039J400|04/01/26|78.14|78.32|78.14|78.32|78.36|.65|34|4|0|0|0|34|0|0|0|15|34|34|34|2664.35|P
HIFS|433323102|04/01/26|286.11|292.00|285.76|286.47|288.63|-.77|4836|512|0|0|0|4836|0|0|0|3687|4836|4836|4836|1395793.76|Q
HIG|416515104|04/01/26|134.75|135.72|134.30|134.65|134.95|-.63|32639|1035|0|0|0|32639|0|0|0|21638|32639|32639|32639|4404588.02|N
HIG PRG|416518603|04/01/26|24.77|24.77|24.74|24.74|24.73|.01|7|3|0|0|0|7|0|0|0|0|7|7|7|173.14|N
HIGH|82889N632|04/01/26|21.46|21.46|21.34|21.35|21.35|.01|3084|16|0|0|0|3084|0|0|0|1855|3084|3084|3084|65852.28|P
HIHO|G4481U106|04/01/26|0.77|0.83|0.77|0.82|0.79|.05|7530|34|1|0|0|4056|3474|0|0|3078|7530|7530|7530|5915.17|Q
HII|446413106|04/01/26|380.00|395.79|380.00|393.32|387.84|13.63|21756|1260|1|0|0|17634|4122|0|0|16287|21756|21756|21756|8437895.53|N
HIMS|433000106|04/01/26|21.06|21.60|19.71|19.84|20.38|-.94|1355488|15921|18|3|2|1220762|53058|20168|61500|755576|1355488|1355488|1355488|27622360.65|N
HIMU|092528843|04/01/26|48.07|48.15|48.01|48.12|48.07|.14|24442|102|0|0|0|24442|0|0|0|6014|24442|24442|24442|1174967.27|Z
HIMX|43289P106|04/01/26|8.00|8.21|7.98|7.99|8.08|.13|95713|998|3|0|0|88084|7629|0|0|43104|95713|95713|95713|773262.67|Q
HIMZ|88636Y607|04/01/26|23.72|24.69|20.75|20.92|22.27|-2.11|120388|1020|0|0|0|120388|0|0|0|57431|120388|120388|120388|2680973.41|Q
HIND|92943X104|04/01/26|2.15|2.17|2.15|2.17|2.19|.01|88|9|0|0|0|88|0|0|0|48|88|88|88|192.31|Q
HIO|95766K109|04/01/26|3.65|3.66|3.63|3.63|3.64|0.00|2599|17|0|0|0|2599|0|0|0|700|2599|2599|2599|9462.56|N
HIPO|433539202|04/01/26|25.91|25.91|25.52|25.52|25.78|-.54|1126|52|0|0|0|1126|0|0|0|776|1126|1126|1126|29026.31|N
HIPS|38747R306|04/01/26|11.61|11.61|11.47|11.50|11.53|-.05|1292|11|0|0|0|1292|0|0|0|966|1292|1292|1292|14895.24|P
HISF|33739Q309|04/01/26|44.39|44.39|44.34|44.34|44.34|.02|321|5|0|0|0|321|0|0|0|21|321|321|321|14233.44|Q
HIT|42217D102|04/01/26|1.42|1.45|1.38|1.41|1.42|-.03|5016|61|0|0|0|5016|0|0|0|4025|5016|5016|5016|7121.45|Q
HITI|42981E401|04/01/26|2.31|2.31|2.24|2.27|2.26|-.02|15331|235|0|0|0|15331|0|0|0|5535|15331|15331|15331|34625.28|Q
HIVE|433921103|04/01/26|1.93|1.95|1.90|1.90|1.92|0.00|283121|769|33|1|0|174636|99555|8930|0|157271|283121|283121|283121|544380.59|Q
HIW|431284108|04/01/26|21.66|21.66|21.20|21.42|21.37|-.01|23700|541|0|0|0|23700|0|0|0|16749|23700|23700|23700|506490.93|N
HIX|95766J102|04/01/26|3.96|3.96|3.92|3.93|3.92|-.03|8200|63|0|0|0|8200|0|0|0|4782|8200|8200|8200|32166.96|N
HIYY|88636V454|04/01/26|14.34|14.34|13.66|13.70|13.87|-.44|2328|23|0|0|0|2328|0|0|0|2227|2328|2328|2328|32286.98|P
HKD|00180N101|04/01/26|1.55|1.67|1.55|1.63|1.61|.07|32557|361|1|0|0|29371|3186|0|0|18484|32557|32557|32557|52309.33|N
HKIT|G45139105|04/01/26|0.05|0.05|0.04|0.05|0.05|-.01|22757353|12729|1473|609|400|4852831|4911361|4419164|8573997|6904602|22757353|22757353|22757353|1153726.46|Q
HKPD|G6365B104|04/01/26|0.55|0.57|0.55|0.57|0.57|0.00|711|14|0|0|0|711|0|0|0|7|711|711|711|404.08|Q
HL|422704106|04/01/26|19.18|19.77|18.85|19.17|19.24|.53|710052|9641|6|1|1|672324|16235|5205|16288|309073|710052|710052|710052|13662145.69|N
HL PRB|422704205|04/01/26|71.52|71.52|71.52|65.03|71.52|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|143.04|N
HLAL|53656F607|04/01/26|59.90|60.27|59.90|59.92|60.09|.60|1644|46|0|0|0|1644|0|0|0|1512|1644|1644|1644|98782.40|Q
HLF|G4412G101|04/01/26|14.75|14.75|14.28|14.41|14.47|-.30|30951|736|1|0|0|26355|4596|0|0|18538|30951|30951|30951|447717.65|N
HLI|441593100|04/01/26|143.62|144.86|140.83|141.08|143.07|-2.48|19223|676|0|0|0|19223|0|0|0|9559|19223|19223|19223|2750312.45|N
HLIO|42328H109|04/01/26|65.73|68.47|65.73|68.35|67.18|3.65|20008|432|0|0|0|20008|0|0|0|7270|20008|20008|20008|1344184.88|N
HLIT|413160102|04/01/26|9.07|9.23|9.03|9.08|9.11|.10|22694|645|0|0|0|22694|0|0|0|8879|22694|22694|22694|206843.30|Q
HLLY|43538H103|04/01/26|3.15|3.16|3.05|3.13|3.12|.06|33853|368|0|0|0|33853|0|0|0|17328|33853|33853|33853|105500.34|N
HLLY WS|43538H111|04/01/26|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|04/01/26|8.36|8.40|8.25|8.25|8.33|-.07|37758|574|0|0|0|37758|0|0|0|21394|37758|37758|37758|314617.41|Q
HLN|405552100|04/01/26|10.03|10.05|9.96|9.97|9.99|-.04|640727|1246|41|19|2|371269|134414|112244|22800|374053|640727|640727|640727|6403278.33|N
HLNE|407497106|04/01/26|100.91|100.91|96.84|96.94|98.30|-2.58|15178|642|0|0|0|15178|0|0|0|10862|15178|15178|15178|1492034.47|Q
HLP|G4594M108|04/01/26|0.91|0.91|0.84|0.85|0.86|-.03|152621|89|11|7|1|39931|42890|58500|11300|1802|152621|152621|152621|131251.85|Q
HLT|43300A203|04/01/26|304.13|308.87|301.42|308.22|306.60|4.31|60955|2357|0|0|0|60955|0|0|0|34181|60955|60955|60955|18689004.38|N
HLX|42330P107|04/01/26|9.76|9.86|9.34|9.36|9.49|-.54|114000|2005|3|0|0|100400|13600|0|0|56776|114000|114000|114000|1082280.16|N
HLXC|G4444S107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLXX|46152A411|04/01/26|27.51|29.40|27.51|28.51|29.14|1.61|693|4|0|0|0|693|0|0|0|268|693|693|693|20194.91|Z
HMC|438128308|04/01/26|24.44|24.55|24.27|24.33|24.43|.03|56644|786|1|0|0|52156|4488|0|0|29113|56644|56644|56644|1383687.82|N
HMH|40445M100|04/01/26|0.00|20.00|18.76|19.25|19.36|19.25|285443|2768|2|2|0|263983|5314|16146|0|104760|285443|285443|285443|5525824.59|Q
HMN|440327104|04/01/26|42.92|42.93|42.76|42.76|42.83|.11|2955|157|0|0|0|2955|0|0|0|982|2955|2955|2955|126570.78|N
HMOP|41653L503|04/01/26|38.80|38.86|38.80|38.85|38.82|.11|10422|51|1|0|0|6573|3849|0|0|6391|10422|10422|10422|404600.43|P
HMR|Y3130D101|04/01/26|0.84|0.84|0.82|0.82|0.82|-.02|1181|18|0|0|0|1181|0|0|0|682|1181|1181|1181|968.90|Q
HMY|413216300|04/01/26|16.19|16.65|15.98|16.17|16.24|.79|760407|8016|5|2|0|728648|13900|17859|0|448859|760407|760407|760407|12349646.91|N
HMYY|38747R140|04/01/26|7.82|7.82|7.73|7.73|7.82|-.10|5|1|0|0|0|5|0|0|0|5|5|5|5|39.10|Q
HNDL|86280R506|04/01/26|21.90|21.92|21.90|21.92|21.90|.08|299|12|0|0|0|299|0|0|0|299|299|299|299|6547.46|Q
HNGE|433313103|04/01/26|39.06|39.19|38.05|38.49|38.46|-.09|18548|454|0|0|0|18548|0|0|0|9685|18548|18548|18548|713356.74|N
HNI|404251100|04/01/26|33.75|33.76|33.30|33.43|33.55|.02|16488|400|0|0|0|16488|0|0|0|11829|16488|16488|16488|553170.77|N
HNNA|425885100|04/01/26|9.75|9.80|9.75|9.80|9.75|.05|710|9|0|0|0|710|0|0|0|210|710|710|710|6922.50|Q
HNNA Z|425885209|04/01/26|24.80|25.00|24.80|25.00|24.81|.20|405|7|0|0|0|405|0|0|0|0|405|405|405|10047.10|Q
HNRG|40609P105|04/01/26|16.38|16.52|15.81|15.88|16.04|-.40|54382|1165|0|0|0|54382|0|0|0|18155|54382|54382|54382|872338.46|Q
HNST|438333106|04/01/26|2.93|2.93|2.77|2.79|2.84|-.15|111709|988|0|0|0|111709|0|0|0|54788|111709|111709|111709|317495.33|Q
HNVR|410709109|04/01/26|22.65|22.65|21.73|21.73|22.55|.22|56|4|0|0|0|56|0|0|0|51|56|56|56|1262.65|Q
HODL|92189K105|04/01/26|19.38|19.55|19.20|19.27|19.33|.10|344318|982|0|0|0|344318|0|0|0|188987|344318|344318|344318|6656652.24|Z
HODU|25461H820|04/01/26|7.41|7.41|7.16|7.20|7.31|.15|10496|78|1|0|0|8416|2080|0|0|6339|10496|10496|10496|76759.68|Q
HOFT|439038100|04/01/26|13.17|13.63|12.77|13.63|13.08|.56|951|121|0|0|0|951|0|0|0|512|951|951|951|12441.44|Q
HOG|412822108|04/01/26|20.29|20.57|20.11|20.34|20.36|.11|151165|2334|0|0|0|151165|0|0|0|102600|151165|151165|151165|3077355.79|N
HOII|761562883|04/01/26|10.63|10.63|10.53|10.53|10.67|.61|11|2|0|0|0|11|0|0|0|11|11|11|11|117.33|Z
HOLA|46654Q591|04/01/26|53.39|53.39|52.86|52.86|53.08|.26|1778|17|0|0|0|1778|0|0|0|355|1778|1778|1778|94376.36|P
HOLD|41151J620|04/01/26|30.48|30.62|30.48|30.62|30.48|.37|1|1|0|0|0|1|0|0|0|0|1|1|1|30.48|P
HOLO|G55032174|04/01/26|2.06|2.22|2.00|2.02|2.09|-.03|55945|422|3|0|0|44753|11192|0|0|28058|55945|55945|55945|116979.04|Q
HOLO W|G55032125|04/01/26|0.09|0.09|0.09|0.09|0.09|0.00|2990|2|0|0|0|2990|0|0|0|0|2990|2990|2990|270.30|Q
HOLX|436440101|04/01/26|75.58|75.71|75.55|75.63|75.60|.08|222002|1702|2|0|0|217715|4287|0|0|86450|222002|222002|222002|16783207.89|Q
HOMB|436893200|04/01/26|27.13|27.41|27.13|27.19|27.26|.25|25862|734|0|0|0|25862|0|0|0|10760|25862|25862|25862|705017.45|N
HOMZ|26922A230|04/01/26|42.35|42.35|42.06|42.30|42.23|.10|255|4|0|0|0|255|0|0|0|250|255|255|255|10767.49|P
HON|438516106|04/01/26|227.31|229.62|226.62|228.12|228.42|2.19|113546|3509|0|0|0|113546|0|0|0|72578|113546|113546|113546|25936668.42|Q
HOOD|770700102|04/01/26|71.13|71.51|69.15|70.11|70.27|.86|2815951|43952|9|1|1|2770431|22850|9690|12980|1290634|2815951|2815951|2815951|197868015.07|Q
HOOG|882927460|04/01/26|18.10|18.10|17.12|17.54|17.73|.45|37326|295|1|0|0|35286|2040|0|0|28136|37326|37326|37326|661712.55|Q
HOOW|77926X635|04/01/26|23.08|23.08|22.41|22.71|22.77|.37|14492|353|0|0|0|14492|0|0|0|11098|14492|14492|14492|329995.18|Z
HOOX|88636Y409|04/01/26|20.08|20.34|19.49|19.90|20.08|.46|14827|128|0|0|0|14827|0|0|0|8559|14827|14827|14827|297755.92|Q
HOOY|88636R404|04/01/26|28.50|28.50|28.02|28.30|28.30|.44|12639|178|0|0|0|12639|0|0|0|8260|12639|12639|12639|357696.30|P
HOOZ|88636W528|04/01/26|38.43|40.36|38.34|39.83|39.74|-.88|12786|163|1|0|0|10598|2188|0|0|6810|12786|12786|12786|508090.40|P
HOPE|43940T109|04/01/26|11.31|11.81|11.31|11.71|11.64|.53|221849|3193|1|0|0|217783|4066|0|0|160953|221849|221849|221849|2583053.73|Q
HOTH|44148G204|04/01/26|0.87|0.89|0.50|0.55|0.59|-.29|432817|1283|21|8|2|276093|63263|53661|39800|146027|432817|432817|432817|254239.53|Q
HOUR|44170P106|04/01/26|1.83|1.83|1.82|1.82|1.82|.05|19|6|0|0|0|19|0|0|0|6|19|19|19|34.67|Q
HOV|442487401|04/01/26|110.09|113.48|109.21|111.40|110.95|.23|25693|545|0|0|0|25693|0|0|0|16810|25693|25693|25693|2850643.07|N
HOVN P|442487112|04/01/26|0.00|20.20|20.20|20.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOVR|64550A107|04/01/26|1.44|1.48|1.42|1.44|1.45|.03|17248|173|0|0|0|17248|0|0|0|5347|17248|17248|17248|24977.25|Q
HOVR W|64550A115|04/01/26|0.31|0.31|0.31|0.31|0.31|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|31.00|Q
HOWL|95075A107|04/01/26|0.85|0.96|0.85|0.96|0.90|.12|53629|135|3|1|0|38457|9779|5393|0|28770|53629|53629|53629|48026.38|Q
HOYY|38747R256|04/01/26|6.89|6.89|6.87|6.87|6.89|.04|2692|14|0|0|0|2692|0|0|0|674|2692|2692|2692|18558.42|Q
HP|423452101|04/01/26|35.59|35.65|34.23|34.54|34.70|-1.49|29245|842|0|0|0|29245|0|0|0|22044|29245|29245|29245|1014747.95|N
HPAI|G4R52R103|04/01/26|1.83|2.28|1.75|1.90|1.98|.37|518007|4598|4|0|0|507914|10093|0|0|356611|518007|518007|518007|1025451.96|Q
HPAI W|G4R52R111|04/01/26|0.11|0.11|0.11|0.11|0.11|0.00|1481|3|0|0|0|1481|0|0|0|0|1481|1481|1481|159.03|Q
HPE|42824C109|04/01/26|24.10|24.43|23.78|23.98|24.02|.16|580305|6388|2|0|0|573284|7021|0|0|412910|580305|580305|580305|13939805.19|N
HPE PRC|42824C208|04/01/26|65.38|66.35|65.18|65.36|65.76|.58|2402|80|0|0|0|2402|0|0|0|0|2402|2402|2402|157952.51|N
HPF|41013X106|04/01/26|15.67|15.70|15.65|15.65|15.68|.06|395|5|0|0|0|395|0|0|0|395|395|395|395|6195.05|N
HPI|41013W108|04/01/26|15.82|15.82|15.78|15.78|15.81|.12|2152|8|0|0|0|2152|0|0|0|1939|2152|2152|2152|34015.56|N
HPK|43114Q105|04/01/26|6.67|6.71|6.21|6.29|6.37|-.61|63412|1788|1|1|0|53509|3500|6403|0|16964|63412|63412|63412|404167.69|Q
HPP|444097406|04/01/26|5.92|5.92|5.49|5.51|5.64|-.40|34928|624|0|0|0|34928|0|0|0|19558|34928|34928|34928|196892.42|N
HPP PRC|444097307|04/01/26|13.00|13.19|12.99|13.18|13.01|-.07|2965|13|0|0|0|2965|0|0|0|0|2965|2965|2965|38572.01|N
HPQ|40434L105|04/01/26|19.32|19.32|18.64|18.95|18.85|-.26|1109891|8247|8|1|1|1064823|29312|5456|10300|647322|1109891|1109891|1109891|20919421.38|N
HPS|41021P103|04/01/26|14.28|14.44|13.93|14.44|14.26|.20|1905|20|0|0|0|1905|0|0|0|1505|1905|1905|1905|27161.32|N
HQ|Y4000A102|04/01/26|8.79|8.79|8.51|8.59|8.55|-.12|1329|30|0|0|0|1329|0|0|0|1045|1329|1329|1329|11366.36|Q
HQGO|518416839|04/01/26|57.37|57.37|57.32|57.32|57.37|.84|1|1|0|0|0|1|0|0|0|0|1|1|1|57.37|Q
HQH|87911J103|04/01/26|18.13|18.37|18.12|18.34|18.29|.48|4344|44|0|0|0|4344|0|0|0|1687|4344|4344|4344|79453.13|N
HQI|433535101|04/01/26|10.35|10.35|10.11|10.14|10.13|.19|415|28|0|0|0|415|0|0|0|203|415|415|415|4202.68|Q
HQL|87911K100|04/01/26|16.55|16.95|16.55|16.85|16.79|.57|8953|87|0|0|0|8953|0|0|0|4831|8953|8953|8953|150312.75|N
HQWW W|Y4000A128|04/01/26|1.94|2.07|1.82|1.85|1.91|-.20|2616|17|0|0|0|2616|0|0|0|100|2616|2616|2616|4987.19|Q
HQY|42226A107|04/01/26|83.74|83.89|82.00|83.38|83.24|-.19|26743|1003|0|0|0|26743|0|0|0|16617|26743|26743|26743|2226216.94|Q
HR|42226K105|04/01/26|17.01|17.25|16.96|17.17|17.14|.18|123299|1257|0|0|0|123299|0|0|0|83401|123299|123299|123299|2113944.75|N
HRB|093671105|04/01/26|31.39|31.81|30.45|31.80|31.50|.07|76308|1505|0|0|0|76308|0|0|0|42123|76308|76308|76308|2403532.95|N
HRI|42704L104|04/01/26|100.33|100.33|93.80|94.01|96.92|-5.49|38898|871|0|0|0|38898|0|0|0|18841|38898|38898|38898|3769823.03|N
HRL|440452100|04/01/26|22.70|22.70|21.99|22.04|22.16|-.62|372549|3447|14|0|1|298623|43611|0|30315|179315|372549|372549|372549|8256847.21|N
HRMY|413197104|04/01/26|28.22|28.53|27.70|27.96|28.07|-.04|26935|899|0|0|0|26935|0|0|0|14763|26935|26935|26935|756060.90|Q
HROW|415858109|04/01/26|36.12|36.25|35.30|35.42|35.75|.13|30555|869|1|0|0|27746|2809|0|0|18933|30555|30555|30555|1092314.72|Q
HRTG|42727J102|04/01/26|26.25|26.25|25.18|25.21|25.82|-1.06|22276|388|1|0|0|18526|3750|0|0|13607|22276|22276|22276|575095.98|N
HRTS|87975E883|04/01/26|33.82|34.09|33.82|34.09|33.82|.57|25|2|0|0|0|25|0|0|0|25|25|25|25|845.50|Q
HRTX|427746102|04/01/26|0.81|0.82|0.78|0.80|0.81|0.00|93392|867|0|0|1|82850|0|0|10542|68317|93392|93392|93392|75193.10|Q
HRZN|44045A102|04/01/26|4.21|4.23|4.14|4.17|4.17|-.06|28579|390|0|0|0|28579|0|0|0|23139|28579|28579|28579|119294.85|Q
HSAI|428050108|04/01/26|20.07|20.84|20.00|20.51|20.48|1.37|161798|2269|0|0|0|161798|0|0|0|101964|161798|161798|161798|3314124.20|Q
HSBC|404280406|04/01/26|84.92|86.20|84.35|85.48|85.32|2.97|427113|4981|4|3|0|396327|11907|18879|0|310006|427113|427113|427113|36439311.40|N
HSBH|74016W205|04/01/26|96.39|97.04|96.03|97.04|96.51|2.80|1719|10|0|0|0|1719|0|0|0|4|1719|1719|1719|165906.95|P
HSCS|42254E302|04/01/26|2.48|2.48|2.37|2.37|2.48|-.14|12|4|0|0|0|12|0|0|0|1|12|12|12|29.75|Q
HSCS W|42254E112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|04/01/26|40.44|40.57|40.29|40.37|40.37|.69|2128|29|0|0|0|2128|0|0|0|117|2128|2128|2128|85903.03|P
HSDT|42328V876|04/01/26|1.70|1.70|1.61|1.70|1.67|-.03|45573|427|3|0|0|37860|7713|0|0|24873|45573|45573|45573|76089.55|Q
HSHP|G4660A103|04/01/26|13.34|13.69|13.34|13.63|13.54|.36|16610|236|0|0|0|16610|0|0|0|8370|16610|16610|16610|224922.79|N
HSIC|806407102|04/01/26|73.70|74.62|73.03|73.04|73.80|-.65|45051|1572|0|0|0|45051|0|0|0|27458|45051|45051|45051|3324947.24|Q
HSLV|43087N204|04/01/26|5.95|6.10|5.79|5.94|5.99|.06|19051|107|1|0|0|16549|2502|0|0|11982|19051|19051|19051|114072.66|A
HSMV|33741Y100|04/01/26|36.35|36.35|36.35|36.35|36.41|.18|196|5|0|0|0|196|0|0|0|196|196|196|196|7136.52|P
HSPT|G4627B103|04/01/26|6.75|6.75|5.52|5.52|5.79|-.93|414|30|0|0|0|414|0|0|0|54|414|414|414|2397.32|Q
HSPT R|G4627B111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT U|G4627B129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HST|44107P104|04/01/26|19.33|19.34|19.02|19.07|19.15|-.08|631976|4863|3|1|0|617968|8108|5900|0|273365|631976|631976|631976|12103424.05|Q
HSTM|42222N103|04/01/26|20.87|20.87|20.33|20.40|20.54|-.31|8432|311|0|0|0|8432|0|0|0|4742|8432|8432|8432|173204.16|Q
HSY|427866108|04/01/26|204.92|205.09|200.66|202.92|203.37|-4.98|83369|2469|0|0|0|83369|0|0|0|45310|83369|83369|83369|16955083.81|N
HTAB|41653L404|04/01/26|19.07|19.08|19.04|19.07|19.06|.07|6719|40|1|0|0|4332|2387|0|0|2862|6719|6719|6719|128078.97|P
HTAX|555927870|04/01/26|24.24|24.38|24.24|24.38|24.37|.19|1003|7|0|0|0|1003|0|0|0|2|1003|1003|1003|24446.87|P
HTB|437872104|04/01/26|43.00|43.06|43.00|43.00|42.96|.36|1948|117|0|0|0|1948|0|0|0|1546|1948|1948|1948|83683.67|N
HTBK|426927109|04/01/26|12.53|12.77|12.53|12.63|12.67|.15|67304|857|2|0|0|60004|7300|0|0|39418|67304|67304|67304|852554.22|Q
HTCO|G1901X116|04/01/26|8.65|9.83|8.65|9.80|9.32|1.27|7045|456|0|0|0|7045|0|0|0|2430|7045|7045|7045|65631.76|Q
HTCR|42240Q104|04/01/26|0.17|0.17|0.15|0.17|0.17|-.05|290859|492|26|11|1|104712|92334|82552|11261|72528|290859|290859|290859|50787.32|Q
HTD|41013V100|04/01/26|24.78|24.97|24.78|24.87|24.87|.10|2296|28|0|0|0|2296|0|0|0|1556|2296|2296|2296|57104.62|N
HTEC|301505723|04/01/26|33.08|33.57|33.08|33.35|33.37|.33|630|11|0|0|0|630|0|0|0|200|630|630|630|21024.66|P
HTFC|44045A508|04/01/26|24.54|24.55|24.53|24.53|24.55|-.07|3600|4|0|0|0|3600|0|0|0|3500|3600|3600|3600|88376.50|N
HTFL|42238D107|04/01/26|24.22|25.23|23.86|24.49|24.63|.17|64271|1500|0|0|0|64271|0|0|0|33056|64271|64271|64271|1583224.09|Q
HTGC|427096508|04/01/26|14.81|14.84|14.47|14.55|14.61|-.23|109510|1158|3|0|0|100919|8591|0|0|73672|109510|109510|109510|1599687.63|N
HTH|432748101|04/01/26|35.98|36.27|35.98|35.99|36.15|.16|6390|299|0|0|0|6390|0|0|0|1304|6390|6390|6390|231025.95|N
HTHT|44332N106|04/01/26|50.55|51.69|50.33|51.62|51.05|1.33|95078|1247|5|1|0|73504|15760|5814|0|58342|95078|95078|95078|4854173.29|Q
HTLD|422347104|04/01/26|10.60|10.74|10.42|10.51|10.61|.11|13176|442|0|0|0|13176|0|0|0|9814|13176|13176|13176|139843.38|Q
HTLM|G45806109|04/01/26|2.10|2.12|1.74|1.83|1.94|.10|3841|65|0|0|0|3841|0|0|0|832|3841|3841|3841|7441.04|Q
HTO|784305104|04/01/26|58.36|58.85|58.10|58.39|58.36|-.29|16058|856|0|0|0|16058|0|0|0|4093|16058|16058|16058|937221.29|Q
HTOO|G3R25D209|04/01/26|2.83|2.86|2.83|2.86|2.81|.06|386|17|0|0|0|386|0|0|0|152|386|386|386|1083.47|Q
HTRB|41653L305|04/01/26|33.75|33.82|33.75|33.79|33.78|.05|25142|118|0|1|0|19363|0|5779|0|7160|25142|25142|25142|849366.08|P
HTT|747798106|04/01/26|1.97|2.40|1.97|2.38|2.27|.46|45661|436|2|1|0|32637|6992|6032|0|28275|45661|45661|45661|103528.20|N
HTUS|14064D519|04/01/26|38.41|38.57|38.41|38.54|38.49|.50|904|10|0|0|0|904|0|0|0|4|904|904|904|34793.00|Z
HTZ|42806J700|04/01/26|4.65|5.20|4.59|5.19|4.99|.56|684339|3668|28|2|0|586945|85076|12318|0|388726|684339|684339|684339|3416228.17|Q
HTZW W|42806J148|04/01/26|2.30|2.54|2.25|2.53|2.44|.26|38649|108|0|2|0|21884|0|16765|0|23610|38649|38649|38649|94429.10|Q
HUBB|443510607|04/01/26|497.25|503.74|497.25|500.59|501.69|9.85|10073|707|0|0|0|10073|0|0|0|5531|10073|10073|10073|5053545.67|N
HUBC|M6000J200|04/01/26|0.09|0.10|0.06|0.09|0.14|-.01|32092573|26604|3238|630|279|11666405|11076093|4489308|4860767|14137984|32092573|32092573|32092573|4337773.69|Q
HUBC W|M6000J127|04/01/26|0.01|0.01|0.00|0.01|0.01|0.00|86043|13|1|3|4|7365|5000|21472|52206|2575|86043|86043|86043|622.92|Q
HUBC Z|M6000J119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|4800|0|1|0|0|0|4800|0|0|0|4800|4800|4800|19.20|Q
HUBG|443320106|04/01/26|36.35|37.34|36.35|36.61|36.91|.57|20269|977|0|0|0|20269|0|0|0|8751|20269|20269|20269|748178.72|Q
HUBS|443573100|04/01/26|245.54|246.98|235.62|242.63|243.14|-1.42|36623|1430|1|0|0|33628|2995|0|0|20160|36623|36623|36623|8904395.50|N
HUDI|G4645E105|04/01/26|1.22|1.24|1.22|1.24|1.24|.03|158|7|0|0|0|158|0|0|0|2|158|158|158|195.67|Q
HUHU|G46440114|04/01/26|8.55|9.85|8.55|9.63|9.12|1.08|21224|78|1|0|0|18376|2848|0|0|14915|21224|21224|21224|193663.88|Q
HUIZ|44473E204|04/01/26|1.30|1.35|1.30|1.35|1.29|.14|225|9|0|0|0|225|0|0|0|5|225|225|225|290.14|Q
HUM|444859102|04/01/26|173.04|178.58|172.20|177.01|176.07|3.46|34821|1720|0|0|0|34821|0|0|0|24910|34821|34821|34821|6130759.64|N
HUMA|44486Q103|04/01/26|0.62|0.63|0.57|0.60|0.60|-.01|536676|2071|5|1|1|503886|16062|6128|10600|373855|536676|536676|536676|321126.16|Q
HUMA W|44486Q111|04/01/26|0.09|0.09|0.09|0.09|0.09|0.00|7000|1|1|0|0|2000|5000|0|0|2000|7000|7000|7000|623.00|Q
HUMN|77926X650|04/01/26|29.13|29.30|28.99|29.09|29.03|.88|3392|31|0|0|0|3392|0|0|0|3218|3392|3392|3392|98478.25|Z
HUN|447011107|04/01/26|13.28|13.50|12.70|13.03|13.00|-.28|270898|3182|2|1|0|257786|6263|6849|0|167820|270898|270898|270898|3522831.59|N
HURA|898920103|04/01/26|1.81|1.81|1.60|1.62|1.65|-.16|18998|158|0|0|0|18998|0|0|0|14404|18998|18998|18998|31306.69|Q
HURC|447324104|04/01/26|14.95|15.12|14.95|15.12|15.07|.38|253|12|0|0|0|253|0|0|0|239|253|253|253|3812.15|Q
HURN|447462102|04/01/26|128.57|129.71|126.25|128.30|128.38|.62|10817|336|0|0|0|10817|0|0|0|5893|10817|10817|10817|1388653.52|Q
HUSV|33739P889|04/01/26|38.32|38.45|38.32|38.45|38.47|.10|71|2|0|0|0|71|0|0|0|0|71|71|71|2731.07|P
HUT|44812J104|04/01/26|48.80|49.50|47.31|47.35|48.31|.44|381626|5796|4|0|0|370744|10882|0|0|299748|381626|381626|381626|18437477.56|Q
HUTG|88340W780|04/01/26|7.00|7.23|6.76|6.76|7.17|.21|4970|37|0|0|0|4970|0|0|0|4760|4970|4970|4970|35648.50|Q
HUYA|44852D108|04/01/26|3.33|3.48|3.33|3.42|3.42|.12|81182|413|3|0|0|70807|10375|0|0|61019|81182|81182|81182|277277.37|N
HVAC|00768Y271|04/01/26|34.94|35.29|34.94|35.01|35.14|.86|502|11|0|0|0|502|0|0|0|439|502|502|502|17640.96|P
HVII|G4405D107|04/01/26|10.35|10.35|10.35|10.35|10.35|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|41.40|Q
HVII R|G4405D115|04/01/26|0.28|0.29|0.25|0.25|0.29|-.04|434|2|0|0|0|434|0|0|0|10|434|434|434|125.78|Q
HVII U|G4405D123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC|G4569C101|04/01/26|10.05|10.06|10.04|10.05|10.05|0.00|62681|32|0|3|1|17300|0|19881|25500|1300|62681|62681|62681|629932.55|Q
HVMC U|G4569C127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC W|G4569C119|04/01/26|0.00|0.25|0.25|0.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVT|419596101|04/01/26|21.47|21.61|21.33|21.41|21.39|.17|7539|277|0|0|0|7539|0|0|0|4886|7539|7539|7539|161263.58|N
HVT A|419596200|04/01/26|22.22|22.22|22.22|23.72|22.22|0.00|23|4|0|0|0|23|0|0|0|0|23|23|23|511.06|N
HWAY|882927726|04/01/26|0.00|33.88|33.88|33.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWBK|420476103|04/01/26|34.39|34.70|34.39|34.49|34.64|.15|600|25|0|0|0|600|0|0|0|350|600|600|600|20782.50|Q
HWC|410120109|04/01/26|64.15|64.68|63.87|64.11|64.29|.57|27674|971|0|0|0|27674|0|0|0|17759|27674|27674|27674|1779242.47|Q
HWCP Z|410120406|04/01/26|21.81|22.12|21.81|21.97|21.93|.32|2245|13|0|0|0|2245|0|0|0|1050|2245|2245|2245|49236.65|Q
HWH|44852G309|04/01/26|1.05|1.07|1.00|1.05|1.05|-.02|7898|83|0|0|0|7898|0|0|0|2330|7898|7898|7898|8287.64|Q
HWKN|420261109|04/01/26|154.90|156.69|154.90|156.22|156.12|2.57|7682|507|0|0|0|7682|0|0|0|5268|7682|7682|7682|1199295.00|Q
HWM|443201108|04/01/26|234.50|240.23|233.78|239.04|238.65|8.65|129857|3363|0|0|0|129857|0|0|0|51864|129857|129857|129857|30990090.93|N
HWSM|44134R438|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HXHX|G4290D105|04/01/26|0.40|0.48|0.39|0.47|0.42|.06|34758|190|1|0|0|32256|2502|0|0|8696|34758|34758|34758|14649.12|Q
HXL|428291108|04/01/26|82.39|83.65|82.39|82.58|83.07|1.61|18840|576|0|0|0|18840|0|0|0|10065|18840|18840|18840|1564963.82|N
HY|449172105|04/01/26|32.75|33.55|32.75|33.14|33.45|.80|5532|89|1|0|0|2371|3161|0|0|4766|5532|5532|5532|185026.49|N
HYAC|G4375F108|04/01/26|11.41|11.59|10.62|11.19|10.98|-.33|4402|53|0|0|0|4402|0|0|0|2615|4402|4402|4402|48338.59|N
HYAC U|G4375F124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC WS|G4375F116|04/01/26|2.95|3.05|2.95|3.05|2.95|.10|20900|10|4|0|0|6900|14000|0|0|0|20900|20900|20900|61655.00|N
HYBB|46435U473|04/01/26|46.34|46.39|46.30|46.38|46.36|-.11|2176|60|0|0|0|2176|0|0|0|521|2176|2176|2176|100889.64|P
HYBI|78433H584|04/01/26|49.43|49.51|49.43|49.51|49.48|.03|400|4|0|0|0|400|0|0|0|100|400|400|400|19792.00|Q
HYBL|78470P846|04/01/26|27.71|27.72|27.69|27.71|27.71|-.13|7915|72|0|0|0|7915|0|0|0|1726|7915|7915|7915|219298.27|Z
HYBX|29287L874|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYD|92189H409|04/01/26|50.10|50.40|50.10|50.40|50.24|.13|42994|351|2|0|0|37978|5016|0|0|18147|42994|42994|42994|2159987.94|Z
HYDB|46435G250|04/01/26|46.36|46.40|46.30|46.36|46.35|-.17|13010|129|0|0|0|13010|0|0|0|2842|13010|13010|13010|602948.51|Z
HYDR|37960A420|04/01/26|36.74|36.74|36.48|36.48|36.77|.17|126|14|0|0|0|126|0|0|0|36|126|126|126|4632.72|Q
HYDW|233051267|04/01/26|46.48|46.51|46.43|46.50|46.48|-.12|3653|40|0|0|0|3653|0|0|0|156|3653|3653|3653|169797.19|P
HYEM|92189F353|04/01/26|19.68|19.68|19.62|19.63|19.66|-.10|7490|56|1|0|0|4644|2846|0|0|1154|7490|7490|7490|147240.29|P
HYFI|00039J608|04/01/26|36.98|37.04|36.98|37.04|37.00|-.15|1280|16|0|0|0|1280|0|0|0|229|1280|1280|1280|47358.30|P
HYFM|44888K407|04/01/26|1.05|1.05|1.00|1.00|1.01|-.05|1943|16|0|0|0|1943|0|0|0|1943|1943|1943|1943|1969.23|Q
HYFT|602687105|04/01/26|1.16|1.20|1.15|1.15|1.18|.02|4358|58|0|0|0|4358|0|0|0|792|4358|4358|4358|5139.72|Q
HYG|464288513|04/01/26|79.35|79.46|79.24|79.37|79.35|-.19|9010592|11294|476|148|14|4868512|1473734|984484|1683862|3942374|9010592|9010592|9010592|715026437.22|P
HYGH|46431W606|04/01/26|85.82|85.85|85.66|85.85|85.78|.24|3404|40|0|0|0|3404|0|0|0|1499|3404|3404|3404|291985.83|P
HYGV|33939L662|04/01/26|39.90|39.95|39.84|39.92|39.90|-.14|23640|294|0|0|0|23640|0|0|0|12935|23640|23640|23640|943283.76|P
HYGW|46436E320|04/01/26|29.54|29.55|29.53|29.55|29.53|.05|830|11|0|0|0|830|0|0|0|198|830|830|830|24513.51|Z
HYHG|74348A541|04/01/26|63.52|63.83|63.52|63.83|63.52|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|6352.00|Z
HYI|95768B107|04/01/26|10.69|10.76|10.69|10.70|10.71|.02|310|2|0|0|0|310|0|0|0|110|310|310|310|3321.05|N
HYIN|97717Y626|04/01/26|14.33|14.34|14.31|14.33|14.32|-.09|402|5|0|0|0|402|0|0|0|402|402|402|402|5757.60|Z
HYLB|233051432|04/01/26|36.23|36.27|36.19|36.24|36.22|.08|757520|1348|89|4|0|507672|222815|27033|0|628474|757520|757520|757520|27436270.30|P
HYLN|449109107|04/01/26|1.77|1.82|1.75|1.75|1.78|-.01|36462|277|1|0|0|32312|4150|0|0|20054|36462|36462|36462|64985.01|A
HYLS|33738D408|04/01/26|40.53|40.70|40.52|40.61|40.66|.04|7202|88|0|0|0|7202|0|0|0|1738|7202|7202|7202|292868.32|Q
HYMB|78464A284|04/01/26|24.77|24.86|24.77|24.86|24.80|.06|95698|316|4|1|0|73289|13477|8932|0|41521|95698|95698|95698|2373489.80|P
HYMC|44862P208|04/01/26|36.38|36.45|34.56|35.05|35.68|-.18|205956|2906|6|0|0|187634|18322|0|0|142952|205956|205956|205956|7349421.82|Q
HYNE|44326H107|04/01/26|0.00|14.59|14.59|14.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYP|26923Q598|04/01/26|0.00|25.07|25.07|25.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYPD|30234E203|04/01/26|3.38|3.43|3.22|3.27|3.27|-.20|7862|61|0|0|0|7862|0|0|0|5287|7862|7862|7862|25700.17|Q
HYPR|44916K106|04/01/26|1.10|1.11|1.09|1.09|1.09|.01|11488|61|0|1|0|4908|0|6580|0|10290|11488|11488|11488|12551.59|Q
HYRM|23306X100|04/01/26|22.96|22.98|22.96|22.98|22.97|-.08|106|5|0|0|0|106|0|0|0|0|106|106|106|2434.47|P
HYS|72201R783|04/01/26|93.11|93.11|92.84|92.86|92.97|-.41|13764|124|1|0|0|11600|2164|0|0|2137|13764|13764|13764|1279573.44|P
HYSA|09789C770|04/01/26|14.82|14.90|14.77|14.82|14.83|-.03|1120|10|0|0|0|1120|0|0|0|300|1120|1120|1120|16609.58|P
HYSD|19761L847|04/01/26|20.06|20.07|20.06|20.07|20.07|-.07|105|3|0|0|0|105|0|0|0|5|105|105|105|2107.34|P
HYT|09255P107|04/01/26|8.56|8.57|8.49|8.54|8.53|.03|52829|293|0|0|0|52829|0|0|0|21238|52829|52829|52829|450502.47|N
HYTI|33738D739|04/01/26|19.16|19.24|19.13|19.24|19.17|-.02|5154|66|0|0|0|5154|0|0|0|100|5154|5154|5154|98823.68|P
HYTR|66538R722|04/01/26|21.30|21.31|21.30|21.31|21.30|.03|602|4|0|0|0|602|0|0|0|602|602|602|602|12821.59|N
HYUP|233051259|04/01/26|41.42|41.42|41.34|41.40|41.40|-.14|3228|28|0|0|0|3228|0|0|0|840|3228|3228|3228|133654.74|P
HYXF|46435G441|04/01/26|46.18|46.18|46.12|46.12|46.18|-.19|116|3|0|0|0|116|0|0|0|0|116|116|116|5356.88|Q
HYZD|97717W430|04/01/26|22.11|22.26|22.11|22.26|22.21|.29|503|6|0|0|0|503|0|0|0|103|503|503|503|11173.74|Q
HZO|567908108|04/01/26|27.41|27.89|27.36|27.36|27.59|.29|2656|96|0|0|0|2656|0|0|0|2341|2656|2656|2656|73282.12|N
IAC|44891N208|04/01/26|40.30|40.30|39.74|39.94|40.00|-.07|32115|1040|0|0|0|32115|0|0|0|20742|32115|32115|32115|1284650.42|Q
IACO U|G4727U126|04/01/26|9.92|9.92|9.90|9.90|9.91|-.01|15099|45|0|0|0|15099|0|0|0|200|15099|15099|15099|149681.00|Q
IAE|92912J102|04/01/26|7.37|7.44|7.37|7.39|7.42|0.00|2609|9|0|0|0|2609|0|0|0|350|2609|2609|2609|19371.21|N
IAF|003011111|04/01/26|12.34|12.34|12.23|12.23|12.30|.11|1116|13|0|0|0|1116|0|0|0|317|1116|1116|1116|13721.57|A
IAG|450913108|04/01/26|19.40|20.20|19.15|19.69|19.71|.88|569539|6185|0|0|0|569539|0|0|0|285978|569539|569539|569539|11227291.86|N
IAGG|46435G672|04/01/26|49.91|49.95|49.84|49.86|49.86|-.18|91791|309|6|0|0|75925|15866|0|0|57788|91791|91791|91791|4577062.03|Z
IAI|464288794|04/01/26|166.16|166.32|162.89|164.84|164.82|.66|16698|270|0|0|0|16698|0|0|0|6869|16698|16698|16698|2752193.23|P
IAK|464288786|04/01/26|128.32|128.41|127.42|127.61|128.11|-.68|11602|99|1|0|0|7866|3736|0|0|5435|11602|11602|11602|1486343.33|P
IALT|09290C665|04/01/26|27.33|27.47|27.33|27.40|27.39|.13|8807|53|0|0|0|8807|0|0|0|8682|8807|8807|8807|241189.49|Q
IAPR|45782C367|04/01/26|31.96|32.09|31.89|31.98|31.99|.31|58145|91|0|0|1|12754|0|0|45391|56778|58145|58145|58145|1860310.20|P
IART|457985208|04/01/26|9.48|9.79|9.48|9.57|9.66|.14|39305|736|1|0|0|35620|3685|0|0|28068|39305|39305|39305|379700.41|Q
IAT|464288778|04/01/26|54.25|54.90|54.15|54.47|54.60|.63|200353|2476|0|0|0|200353|0|0|0|146169|200353|200353|200353|10939088.04|P
IAU|464285204|04/01/26|89.12|90.17|88.88|89.68|89.62|1.52|2882376|20013|45|29|2|2261392|128452|153427|339105|2254622|2882376|2882376|2882376|258311910.04|P
IAUG|45783Y145|04/01/26|28.81|28.88|28.81|28.84|28.82|.19|667|4|0|0|0|667|0|0|0|0|667|667|667|19225.36|P
IAUI|78433H550|04/01/26|57.40|58.02|57.40|57.86|57.69|.97|14030|256|0|0|0|14030|0|0|0|9166|14030|14030|14030|809426.18|Z
IAUM|46436F103|04/01/26|47.19|47.74|47.08|47.50|47.44|.80|1340017|4470|152|9|2|621451|455128|77569|185869|1058550|1340017|1340017|1340017|63571539.56|P
IAUX|44955L106|04/01/26|1.56|1.61|1.53|1.61|1.59|.09|3739510|1629|172|94|94|744723|562658|653604|1778525|2347459|3739510|3739510|3739510|5946413.91|A
IAUX WS|44955L155|04/01/26|1.07|1.08|1.07|1.08|1.07|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|107.00|A
IBAC|44934N108|04/01/26|0.00|10.71|10.71|10.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAC R|44934N116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAT|46438G737|04/01/26|34.65|34.65|34.42|34.42|34.62|.33|14|3|0|0|0|14|0|0|0|0|14|14|14|484.67|Q
IBB|464287556|04/01/26|170.28|171.99|169.75|169.81|170.67|.96|215421|3562|0|0|0|215421|0|0|0|153558|215421|215421|215421|36765170.47|Q
IBBQ|46138G599|04/01/26|29.44|29.44|29.18|29.21|29.25|.22|1207|15|0|0|0|1207|0|0|0|760|1207|1207|1207|35305.46|Q
IBCA|46438G372|04/01/26|25.57|25.60|25.54|25.55|25.56|-.09|16343|111|0|0|0|16343|0|0|0|12248|16343|16343|16343|417804.91|P
IBCB|46438G166|04/01/26|25.10|25.13|25.06|25.07|25.10|.01|18105|17|1|1|0|5298|4807|8000|0|13200|18105|18105|18105|454512.24|P
IBCP|453838609|04/01/26|33.57|33.93|33.57|33.59|33.76|.28|9840|406|0|0|0|9840|0|0|0|5810|9840|9840|9840|332158.37|Q
IBD|66538H633|04/01/26|23.86|23.89|23.85|23.87|23.87|.01|18990|88|0|0|0|18990|0|0|0|1083|18990|18990|18990|453284.93|P
IBDR|46435GAA0|04/01/26|24.16|24.17|24.16|24.16|24.16|-.08|46280|49|10|0|0|20681|25599|0|0|29355|46280|46280|46280|1118319.25|P
IBDS|46435UAA9|04/01/26|24.15|24.16|24.15|24.16|24.15|-.08|39702|82|2|1|0|27578|6066|6058|0|35412|39702|39702|39702|958992.31|P
IBDT|46435U515|04/01/26|25.24|25.26|25.24|25.25|25.24|-.08|44261|98|9|0|0|18366|25895|0|0|20435|44261|44261|44261|1117287.19|P
IBDU|46436E205|04/01/26|23.18|23.20|23.18|23.18|23.18|-.08|32961|83|3|0|0|24504|8457|0|0|6021|32961|32961|32961|764155.60|P
IBDV|46436E726|04/01/26|21.80|21.83|21.80|21.82|21.82|-.07|62124|143|5|2|0|32532|15092|14500|0|39943|62124|62124|62124|1355264.47|P
IBDW|46436E486|04/01/26|20.83|20.88|20.83|20.86|20.86|-.07|24068|102|1|0|0|21264|2804|0|0|20099|24068|24068|24068|502017.61|P
IBDX|46436E312|04/01/26|25.20|25.21|25.17|25.19|25.18|-.08|20218|68|2|0|0|15448|4770|0|0|14051|20218|20218|20218|509187.55|P
IBDY|46436E130|04/01/26|25.80|25.80|25.73|25.76|25.78|-.09|40645|63|0|0|1|19947|0|0|20698|12307|40645|40645|40645|1047710.20|P
IBDZ|46438G653|04/01/26|25.98|26.03|25.97|26.00|25.99|-.06|12529|57|1|0|0|8848|3681|0|0|12529|12529|12529|12529|325689.34|P
IBEX|G4690M101|04/01/26|27.02|27.55|26.42|27.55|27.30|.74|8272|403|0|0|0|8272|0|0|0|2064|8272|8272|8272|225785.33|Q
IBFR|45784N288|04/01/26|49.33|49.33|48.57|48.57|48.60|-.10|649|6|0|0|0|649|0|0|0|2|649|649|649|31542.02|P
IBG|Q4933C208|04/01/26|1.12|1.16|1.09|1.09|1.12|-.03|27724|113|1|0|0|25597|2127|0|0|13590|27724|27724|27724|31032.71|Q
IBGA|46438G638|04/01/26|24.44|24.44|24.39|24.39|24.46|-.16|742|8|0|0|0|742|0|0|0|698|742|742|742|18146.40|Q
IBGB|46438G414|04/01/26|0.00|0.00|0.00|0.00|24.41|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2441.00|Q
IBGC|46438G141|04/01/26|25.05|25.05|25.05|0.00|25.05|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|50.10|Q
IBGK|46438G620|04/01/26|0.00|23.33|23.33|23.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGL|46438G398|04/01/26|24.01|24.01|23.94|23.99|24.00|-.14|1013|9|0|0|0|1013|0|0|0|300|1013|1013|1013|24307.13|Q
IBGM|46438G133|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHF|46436E528|04/01/26|22.85|22.86|22.85|22.85|22.85|-.10|5959|45|0|0|0|5959|0|0|0|652|5959|5959|5959|136144.47|Z
IBHG|46436E478|04/01/26|22.01|22.03|21.99|22.00|22.01|-.13|6205|41|0|0|0|6205|0|0|0|558|6205|6205|6205|136551.49|Z
IBHH|46436E387|04/01/26|23.36|23.40|23.36|23.38|23.37|-.09|5302|66|0|0|0|5302|0|0|0|1500|5302|5302|5302|123921.20|Z
IBHI|46436E379|04/01/26|23.19|23.23|23.17|23.19|23.20|-.09|4413|46|0|0|0|4413|0|0|0|1816|4413|4413|4413|102391.92|Z
IBHJ|46436E122|04/01/26|26.15|26.19|26.13|26.15|26.16|-.07|1600|17|0|0|0|1600|0|0|0|400|1600|1600|1600|41848.00|Z
IBHK|46438G661|04/01/26|25.41|25.41|25.38|25.38|25.40|-.07|362|5|0|0|0|362|0|0|0|0|362|362|362|9195.65|Z
IBHL|46438G364|04/01/26|25.22|25.22|25.17|25.17|25.20|-.08|900|5|0|0|0|900|0|0|0|14|900|900|900|22682.00|Z
IBHM|46438G224|04/01/26|25.19|25.19|25.19|25.19|25.19|.14|300|1|0|0|0|300|0|0|0|0|300|300|300|7557.00|Z
IBIC|46438G505|04/01/26|25.88|25.88|25.86|25.86|25.87|-.07|157|4|0|0|0|157|0|0|0|141|157|157|157|4060.89|P
IBID|46438G604|04/01/26|26.07|26.07|25.99|25.99|26.01|-.13|338|4|0|0|0|338|0|0|0|214|338|338|338|8792.42|P
IBIE|46438G703|04/01/26|26.17|26.17|26.15|26.15|26.15|-.09|238|3|0|0|0|238|0|0|0|138|238|238|238|6223.96|P
IBIF|46438G802|04/01/26|26.17|26.17|26.14|26.14|26.16|-.11|48|3|0|0|0|48|0|0|0|26|48|48|48|1255.90|P
IBIG|46438G885|04/01/26|26.15|26.15|26.14|26.14|26.14|-.12|78|3|0|0|0|78|0|0|0|52|78|78|78|2038.95|P
IBIH|46438G877|04/01/26|26.13|26.13|26.09|26.10|26.13|-.12|1109|3|0|0|0|1109|0|0|0|618|1109|1109|1109|28973.19|P
IBII|46438G869|04/01/26|25.77|25.79|25.77|25.79|25.82|-.12|101|4|0|0|0|101|0|0|0|82|101|101|101|2607.77|P
IBIJ|46438G851|04/01/26|25.86|25.92|25.86|25.89|25.90|-.09|422|6|0|0|0|422|0|0|0|21|422|422|422|10928.47|P
IBIK|46438G679|04/01/26|25.62|25.66|25.62|25.64|25.65|-.11|125|5|0|0|0|125|0|0|0|23|125|125|125|3206.54|P
IBIL|46438G380|04/01/26|25.41|25.41|25.38|25.40|25.40|-.08|17382|7|2|0|1|1816|4800|0|10766|4982|17382|17382|17382|441561.14|P
IBIM|46438G125|04/01/26|25.07|25.08|25.07|25.08|25.07|-.01|202|4|0|0|0|202|0|0|0|100|202|202|202|5064.15|P
IBIO|451033708|04/01/26|1.94|2.02|1.94|1.95|1.99|.03|54079|392|1|1|0|43320|4116|6643|0|35085|54079|54079|54079|107593.20|Q
IBIT|46438F101|04/01/26|38.86|39.21|38.48|38.63|38.77|.21|4771912|15313|290|8|1|3941392|767571|50949|12000|3093460|4771912|4771912|4771912|185000357.78|Q
IBKR|45841N107|04/01/26|68.37|69.95|67.82|67.92|68.64|.88|232273|5794|0|0|0|232273|0|0|0|64732|232273|232273|232273|15943065.83|Q
IBLC|46436E361|04/01/26|37.26|37.26|36.25|36.49|36.83|-.05|5703|51|0|0|0|5703|0|0|0|2391|5703|5703|5703|210016.60|P
IBM|459200101|04/01/26|242.41|246.25|240.23|243.15|244.02|.79|136669|5993|0|0|0|136669|0|0|0|110419|136669|136669|136669|33350613.93|N
IBMO|46435U259|04/01/26|25.60|25.62|25.59|25.62|25.60|-.03|1000|8|0|0|0|1000|0|0|0|0|1000|1000|1000|25596.00|Z
IBMP|46435U283|04/01/26|25.37|25.39|25.37|25.39|25.38|-.06|1450|13|0|0|0|1450|0|0|0|700|1450|1450|1450|36794.00|Z
IBMQ|46435U325|04/01/26|25.49|25.51|25.49|25.51|25.50|-.01|2722|32|0|0|0|2722|0|0|0|584|2722|2722|2722|69418.82|Z
IBMR|46436E163|04/01/26|25.31|25.34|25.31|25.32|25.32|-.03|1931|23|0|0|0|1931|0|0|0|816|1931|1931|1931|48902.29|Z
IBMS|46438G687|04/01/26|25.82|25.87|25.81|25.83|25.84|-.02|2179|23|0|0|0|2179|0|0|0|200|2179|2179|2179|56297.13|Z
IBMT|46438G356|04/01/26|25.66|25.66|25.66|25.66|25.66|0.00|69|3|0|0|0|69|0|0|0|0|69|69|69|1770.54|Z
IBMU|46438G216|04/01/26|25.24|25.24|25.23|25.24|25.24|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|5047.00|Z
IBN|45104G104|04/01/26|25.87|25.89|25.60|25.71|25.74|-.19|616428|3508|24|2|0|536780|68082|11566|0|117529|616428|616428|616428|15869230.63|N
IBND|78464A151|04/01/26|31.10|31.28|31.10|31.16|31.18|.08|6113|59|0|0|0|6113|0|0|0|2554|6113|6113|6113|190592.16|P
IBO|45259L205|04/01/26|0.60|0.61|0.59|0.61|0.59|.01|5215|68|0|0|0|5215|0|0|0|2954|5215|5215|5215|3079.41|A
IBOC|459044103|04/01/26|67.67|68.58|67.67|67.86|68.18|.59|21395|824|0|0|0|21395|0|0|0|9129|21395|21395|21395|1458637.63|Q
IBOT|92189Y402|04/01/26|54.79|55.03|54.46|54.50|54.84|1.42|2403|18|0|0|0|2403|0|0|0|548|2403|2403|2403|131782.62|Q
IBP|45780R101|04/01/26|267.91|275.14|265.81|273.32|272.08|7.60|6672|605|0|0|0|6672|0|0|0|3036|6672|6672|6672|1815292.63|N
IBRN|46436E353|04/01/26|32.98|33.44|32.98|33.29|33.29|.33|718|14|0|0|0|718|0|0|0|403|718|718|718|23900.62|P
IBRX|45256X103|04/01/26|7.55|7.85|7.02|7.15|7.29|-.50|1138788|5517|31|10|0|965932|93789|79067|0|701342|1138788|1138788|1138788|8296089.86|Q
IBTA|451051106|04/01/26|30.21|31.29|30.21|30.92|31.07|.93|12938|342|0|0|0|12938|0|0|0|7330|12938|12938|12938|402024.70|N
IBTG|46436E858|04/01/26|22.85|22.85|22.85|22.85|22.84|-.06|169|21|0|0|0|169|0|0|0|52|169|169|169|3860.51|Q
IBTH|46436E841|04/01/26|22.37|22.37|22.37|22.37|22.37|-.07|3554|31|0|0|0|3554|0|0|0|3466|3554|3554|3554|79485.65|Q
IBTI|46436E833|04/01/26|22.21|22.22|22.20|22.20|22.21|-.08|14627|22|3|0|0|8327|6300|0|0|5627|14627|14627|14627|324814.60|Q
IBTJ|46436E825|04/01/26|21.78|21.78|21.76|21.76|21.76|-.08|300|5|0|0|0|300|0|0|0|300|300|300|300|6528.83|Q
IBTK|46436E593|04/01/26|19.67|19.67|19.66|19.66|19.65|-.06|816|6|0|0|0|816|0|0|0|816|816|816|816|16038.21|Q
IBTL|46436E460|04/01/26|20.32|20.33|20.31|20.31|20.32|-.09|434|4|0|0|0|434|0|0|0|434|434|434|434|8817.19|Q
IBTM|46436E296|04/01/26|22.84|22.84|22.83|22.83|22.83|-.09|949|12|0|0|0|949|0|0|0|752|949|949|949|21666.60|Q
IBTO|46436E148|04/01/26|24.26|24.27|24.26|24.27|24.26|-.10|108|4|0|0|0|108|0|0|0|108|108|108|108|2620.44|Q
IBTP|46438G646|04/01/26|25.52|25.53|25.52|25.53|25.54|-.11|117|3|0|0|0|117|0|0|0|66|117|117|117|2988.66|Q
IBTQ|46438G422|04/01/26|25.21|25.21|25.19|25.19|25.20|-.08|734|7|0|0|0|734|0|0|0|734|734|734|734|18497.07|Q
IBTR|46438G158|04/01/26|25.07|25.07|25.00|25.00|25.07|-.04|42|1|0|0|0|42|0|0|0|0|42|42|42|1052.73|Q
IBUF|45783Y178|04/01/26|29.74|29.83|29.74|29.77|29.77|.25|2697|18|0|0|0|2697|0|0|0|2456|2697|2697|2697|80295.46|P
IBUY|032108102|04/01/26|62.99|63.17|62.55|62.55|62.84|.03|527|18|0|0|0|527|0|0|0|101|527|527|527|33117.11|P
IBX|46152A395|04/01/26|24.19|24.19|24.00|24.00|24.14|.56|180|5|0|0|0|180|0|0|0|70|180|180|180|4345.95|Z
ICAP|81752T619|04/01/26|26.46|26.51|26.45|26.46|26.47|.15|2044|23|0|0|0|2044|0|0|0|1483|2044|2044|2044|54108.95|P
ICCC|452525306|04/01/26|6.36|6.36|6.35|6.35|6.36|.02|4|1|0|0|0|4|0|0|0|0|4|4|4|25.44|Q
ICCM|M53071136|04/01/26|0.31|0.32|0.28|0.30|0.30|0.00|62524|83|9|1|0|27928|28363|6233|0|34409|62524|62524|62524|18801.67|Q
ICE|45866F104|04/01/26|156.77|158.45|155.55|158.12|157.52|.81|45550|1608|0|0|0|45550|0|0|0|13809|45550|45550|45550|7175010.75|N
ICF|464287564|04/01/26|61.87|62.43|61.87|62.21|62.20|.30|6462|94|0|0|0|6462|0|0|0|3102|6462|6462|6462|401953.70|Z
ICFI|44925C103|04/01/26|65.76|66.46|65.19|65.48|65.94|.23|16255|476|0|0|0|16255|0|0|0|2716|16255|16255|16255|1071800.28|Q
ICG|45828E104|04/01/26|1.25|1.25|1.25|1.25|1.24|.03|65|18|0|0|0|65|0|0|0|26|65|65|65|80.37|Q
ICHR|G4740B105|04/01/26|47.74|50.11|47.71|47.78|49.03|1.14|37884|1267|1|0|0|34571|3313|0|0|26123|37884|37884|37884|1857485.83|Q
ICL|M53213100|04/01/26|5.21|5.25|5.14|5.24|5.20|.06|99173|525|0|0|0|99173|0|0|0|56523|99173|99173|99173|516064.55|N
ICLN|464288224|04/01/26|18.27|18.47|18.17|18.26|18.35|-.02|363963|1895|2|0|0|358563|5400|0|0|260458|363963|363963|363963|6678561.19|Q
ICLO|46090A721|04/01/26|25.51|25.52|25.51|25.52|25.51|.01|10552|91|0|0|0|10552|0|0|0|10499|10552|10552|10552|269228.33|Z
ICLR|G4705A100|04/01/26|111.63|112.35|110.41|111.41|111.56|.74|24710|961|0|0|0|24710|0|0|0|19992|24710|24710|24710|2756572.05|Q
ICMB|46090R104|04/01/26|1.45|1.53|1.32|1.41|1.44|-.23|11082|125|0|0|0|11082|0|0|0|3760|11082|11082|11082|15989.73|Q
ICOI|091748608|04/01/26|11.26|11.26|11.06|11.06|11.13|-.03|5294|214|0|0|0|5294|0|0|0|4193|5294|5294|5294|58930.80|P
ICON|Y4001C305|04/01/26|0.83|1.05|0.83|1.00|0.97|.19|54832|255|6|0|0|33908|20924|0|0|23690|54832|54832|54832|53362.11|Q
ICOP|46436E189|04/01/26|48.58|49.36|48.58|49.14|48.93|1.56|7299|158|0|0|0|7299|0|0|0|5887|7299|7299|7299|357174.47|Q
ICOW|69374H873|04/01/26|42.94|42.98|42.74|42.79|42.89|.31|6299|47|0|0|0|6299|0|0|0|5298|6299|6299|6299|270134.21|Z
ICPI|46438G257|04/01/26|50.63|50.63|50.61|50.61|50.62|-.08|159|6|0|0|0|159|0|0|0|158|159|159|159|8048.43|P
ICPY|75526L761|04/01/26|11.47|11.49|11.42|11.49|11.45|.01|988|8|0|0|0|988|0|0|0|215|988|988|988|11309.88|P
ICR PRA|45781T205|04/01/26|21.34|21.34|20.99|20.99|21.31|-.41|300|2|0|0|0|300|0|0|0|0|300|300|300|6394.00|N
ICRC|091748889|04/01/26|26.50|26.50|25.02|25.02|25.59|-.91|5465|10|0|0|0|5465|0|0|0|5461|5465|5465|5465|139854.91|P
ICSH|46434V878|04/01/26|50.46|50.48|50.46|50.47|50.47|-.16|108449|253|9|1|0|63485|39405|5559|0|86072|108449|108449|108449|5473131.74|Z
ICU|81256L302|04/01/26|3.60|3.64|3.50|3.56|3.59|-.16|12129|92|1|0|0|7273|4856|0|0|3786|12129|12129|12129|43500.78|Q
ICUC W|81256L112|04/01/26|0.02|0.03|0.02|0.03|0.02|0.00|8313|20|0|1|0|813|0|7500|0|7609|8313|8313|8313|206.94|Q
ICUI|44930G107|04/01/26|129.41|129.41|125.16|125.16|127.16|-3.98|8419|420|0|0|0|8419|0|0|0|4443|8419|8419|8419|1070598.46|Q
ICVT|46435G102|04/01/26|102.53|103.38|102.53|102.82|103.09|1.03|60867|504|2|0|1|37580|6087|0|17200|30026|60867|60867|60867|6274584.76|Z
IDA|451107106|04/01/26|142.43|144.39|142.25|143.85|143.63|.83|10899|654|0|0|0|10899|0|0|0|4476|10899|10899|10899|1565450.11|N
IDAI|873048508|04/01/26|2.47|2.57|2.44|2.57|2.53|.18|2647|75|0|0|0|2647|0|0|0|431|2647|2647|2647|6686.68|Q
IDCC|45867G101|04/01/26|306.05|309.74|303.09|306.39|306.98|4.39|12279|677|0|0|0|12279|0|0|0|4426|12279|12279|12279|3769417.77|Q
IDE|92912X101|04/01/26|12.49|12.68|12.49|12.58|12.54|.08|1108|10|0|0|0|1108|0|0|0|708|1108|1108|1108|13896.92|N
IDEC|45783Y426|04/01/26|32.82|32.88|32.79|32.80|32.86|.24|4524|15|0|0|0|4524|0|0|0|58|4524|4524|4524|148638.15|P
IDEF|09290C699|04/01/26|33.52|34.10|33.52|33.66|33.90|.96|25780|184|1|0|0|22481|3299|0|0|19618|25780|25780|25780|873820.09|Q
IDEQ|52110K400|04/01/26|32.96|32.96|32.18|32.32|32.66|.57|73756|152|2|0|1|27350|6299|0|40107|44058|73756|73756|73756|2408749.97|P
IDEV|46435G326|04/01/26|84.77|85.38|84.50|84.83|84.89|1.26|282030|3852|1|1|1|256746|2100|9237|13947|211443|282030|282030|282030|23940206.07|P
IDGT|464287531|04/01/26|98.89|99.92|98.89|99.29|99.30|1.50|2243|22|0|0|0|2243|0|0|0|1426|2243|2243|2243|222722.06|P
IDHQ|46138E214|04/01/26|36.04|36.39|35.96|36.13|36.14|.76|16244|53|0|1|0|6931|0|9313|0|5213|16244|16244|16244|587114.07|P
IDLV|46138E230|04/01/26|34.80|34.80|34.65|34.74|34.68|.29|21278|37|0|0|1|6378|0|0|14900|19314|21278|21278|21278|737944.62|P
IDMO|46138E222|04/01/26|56.15|56.74|56.01|56.38|56.31|1.54|51726|466|0|1|0|45916|0|5810|0|18759|51726|51726|51726|2912577.24|P
IDN|45817G201|04/01/26|7.00|7.73|7.00|7.53|7.50|.56|95484|810|4|1|1|66948|12171|5126|11239|26526|95484|95484|95484|715702.70|Q
IDNA|46435U192|04/01/26|29.32|29.44|29.19|29.19|29.41|.14|2929|32|0|0|0|2929|0|0|0|1904|2929|2929|2929|86133.10|P
IDOG|00162Q718|04/01/26|41.96|42.12|41.87|41.92|42.00|.27|3675|28|0|0|0|3675|0|0|0|646|3675|3675|3675|154341.30|P
IDR|645827205|04/01/26|33.25|34.76|32.50|33.55|33.71|1.43|29363|877|0|0|0|29363|0|0|0|16224|29363|29363|29363|989721.06|A
IDRV|46435U366|04/01/26|38.95|39.01|38.76|38.87|38.92|.34|1962|19|0|0|0|1962|0|0|0|776|1962|1962|1962|76356.79|P
IDT|448947507|04/01/26|49.41|49.44|49.19|49.27|49.31|.10|2726|253|0|0|0|2726|0|0|0|1312|2726|2726|2726|134427.76|N
IDU|464287697|04/01/26|115.85|117.07|115.85|116.61|116.48|.50|23222|217|0|0|0|23222|0|0|0|8008|23222|23222|23222|2704877.07|P
IDUB|26922B709|04/01/26|25.20|25.20|24.97|24.99|25.07|.32|1120|11|0|0|0|1120|0|0|0|963|1120|1120|1120|28080.05|Z
IDV|464288448|04/01/26|42.73|42.87|42.49|42.64|42.67|.08|146359|1171|0|0|0|146359|0|0|0|60174|146359|146359|146359|6245619.42|Z
IDVO|032108722|04/01/26|40.78|41.09|40.76|40.94|40.92|.47|18318|296|1|0|0|16189|2129|0|0|10234|18318|18318|18318|749565.33|P
IDVY|33741X300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IDVZ|210322707|04/01/26|33.76|33.81|33.76|33.81|33.78|.25|122|4|0|0|0|122|0|0|0|101|122|122|122|4120.57|Z
IDX|92189F833|04/01/26|13.78|13.87|13.78|13.81|13.82|.05|5070|37|0|0|0|5070|0|0|0|347|5070|5070|5070|70046.96|P
IDXX|45168D104|04/01/26|562.44|567.07|559.26|564.66|562.98|2.94|15640|1263|0|0|0|15640|0|0|0|11108|15640|15640|15640|8805003.18|Q
IDYA|45166A102|04/01/26|33.50|34.19|32.46|32.50|33.07|-.83|36707|825|0|0|0|36707|0|0|0|22501|36707|36707|36707|1214036.04|Q
IDYN|09290C681|04/01/26|29.35|29.72|29.35|29.50|29.65|.70|296|6|0|0|0|296|0|0|0|0|296|296|296|8777.30|P
IE|46578C108|04/01/26|12.05|12.51|11.97|12.21|12.28|.39|128748|2135|1|0|0|124598|4150|0|0|39228|128748|128748|128748|1580758.11|A
IEAG|G4802J103|04/01/26|10.00|10.00|10.00|10.00|10.00|.02|2311|6|0|0|0|2311|0|0|0|709|2311|2311|2311|23110.00|Q
IEAG R|G4802J111|04/01/26|0.00|0.18|0.18|0.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEAG U|G4802J129|04/01/26|0.00|10.15|10.15|10.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEDI|46431W663|04/01/26|54.41|54.41|54.22|54.22|54.42|.27|4|4|0|0|0|4|0|0|0|2|4|4|4|217.67|Z
IEF|464287440|04/01/26|95.08|95.29|95.02|95.05|95.15|-.39|1279520|3042|85|4|0|938115|318235|23170|0|712921|1279520|1279520|1279520|121748631.61|Q
IEFA|46432F842|04/01/26|91.83|92.60|91.59|91.95|92.02|1.42|2176851|10876|8|0|0|2155919|20932|0|0|1561942|2176851|2176851|2176851|200303423.45|Z
IEI|464288661|04/01/26|118.19|118.34|118.13|118.16|118.22|-.44|519968|1122|35|0|0|403818|116150|0|0|317055|519968|519968|519968|61471624.98|Q
IEMG|46434G103|04/01/26|70.18|70.93|70.03|70.28|70.43|.53|3591927|16112|33|0|3|2891434|90827|0|609666|1501421|3591927|3591927|3591927|252996399.78|P
IEO|464288851|04/01/26|121.44|122.77|119.41|120.69|120.62|-4.13|24866|261|0|0|0|24866|0|0|0|17537|24866|24866|24866|2999298.64|Z
IEP|451100101|04/01/26|7.55|7.65|7.55|7.64|7.62|.07|20657|218|0|0|0|20657|0|0|0|14955|20657|20657|20657|157383.47|Q
IESC|44951W106|04/01/26|488.00|507.71|480.97|483.84|495.71|7.39|8981|931|0|0|0|8981|0|0|0|5869|8981|8981|8981|4451978.96|Q
IETC|46431W648|04/01/26|89.14|89.29|89.14|89.17|89.10|.83|744|25|0|0|0|744|0|0|0|511|744|744|744|66293.98|Z
IETH|091748871|04/01/26|20.94|20.98|20.91|20.98|20.92|.31|139|7|0|0|0|139|0|0|0|104|139|139|139|2908.29|P
IEUR|46434V738|04/01/26|71.07|71.71|70.90|71.34|71.22|1.07|252230|3975|0|1|1|227792|0|9423|15015|145688|252230|252230|252230|17964226.92|P
IEUS|464288497|04/01/26|67.27|67.45|67.27|67.45|67.60|.94|104|6|0|0|0|104|0|0|0|59|104|104|104|7030.66|Q
IEV|464287861|04/01/26|68.79|69.26|68.68|68.93|68.91|.99|14807|224|1|0|0|12464|2343|0|0|4313|14807|14807|14807|1020349.42|P
IEX|45167R104|04/01/26|187.28|192.65|187.28|191.98|191.95|2.44|31283|817|0|0|0|31283|0|0|0|10422|31283|31283|31283|6004811.58|N
IEZ|464288844|04/01/26|28.58|28.96|28.19|28.40|28.44|-.55|168268|650|6|1|1|131248|13200|7973|15847|104703|168268|168268|168268|4785447.65|P
IFBD|G47724300|04/01/26|0.95|1.03|0.93|0.93|1.03|0.00|337|12|0|0|0|337|0|0|0|286|337|337|337|347.17|Q
IFEB|45783Y350|04/01/26|30.12|30.15|30.08|30.10|30.11|.29|974|6|0|0|0|974|0|0|0|974|974|974|974|29331.42|P
IFED|90278V768|04/01/26|0.00|41.45|41.45|41.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|04/01/26|72.43|73.55|72.25|72.59|72.88|.03|42276|1109|1|0|0|39696|2580|0|0|27337|42276|42276|42276|3081127.13|N
IFGL|464288489|04/01/26|22.65|22.82|22.65|22.66|22.79|.34|143|6|0|0|0|143|0|0|0|16|143|143|143|3258.30|Q
IFLN|46138E719|04/01/26|18.02|18.07|18.01|18.04|18.04|.10|15522|136|0|0|0|15522|0|0|0|3195|15522|15522|15522|280015.81|P
IFLO|92647X756|04/01/26|31.49|31.52|31.49|31.52|31.55|.53|274|15|0|0|0|274|0|0|0|0|274|274|274|8643.46|Q
IFLR|45784N387|04/01/26|51.35|51.35|50.47|50.60|50.67|.21|1789|17|0|0|0|1789|0|0|0|1159|1789|1789|1789|90640.99|P
IFN|454089103|04/01/26|11.33|11.33|11.02|11.14|11.24|-.20|23247|126|0|1|0|16143|0|7104|0|17136|23247|23247|23247|261198.95|N
IFRA|46435U713|04/01/26|57.40|58.00|57.40|57.67|57.82|.47|5878|93|0|0|0|5878|0|0|0|3614|5878|5878|5878|339892.49|Z
IFRX|N44821101|04/01/26|0.90|0.92|0.87|0.90|0.89|.01|28331|275|0|0|0|28331|0|0|0|13496|28331|28331|28331|25323.36|Q
IFS|P5626F128|04/01/26|50.75|51.04|50.36|50.36|50.70|.14|3978|84|0|0|0|3978|0|0|0|1001|3978|3978|3978|201693.83|N
IFV|33738R886|04/01/26|25.67|25.73|25.63|25.63|25.69|.39|663|24|0|0|0|663|0|0|0|15|663|663|663|17034.47|Q
IG|74255Y821|04/01/26|20.53|20.63|20.53|20.57|20.59|-.07|3634|47|0|0|0|3634|0|0|0|126|3634|3634|3634|74827.94|P
IGA|92912R104|04/01/26|9.54|9.54|9.48|9.54|9.53|-.03|2073|27|0|0|0|2073|0|0|0|661|2073|2073|2073|19754.88|N
IGAC|G4924G102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGAC R|G4924G110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGAC U|G4924G128|04/01/26|0.00|10.20|10.20|10.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGBH|46431W812|04/01/26|24.24|24.29|24.24|24.24|24.28|.06|14023|20|3|0|0|5023|9000|0|0|13960|14023|14023|14023|340504.58|P
IGC|45408X308|04/01/26|0.26|0.29|0.26|0.27|0.28|.01|8647|54|1|0|0|5978|2669|0|0|4246|8647|8647|8647|2402.29|A
IGCB|29287L841|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGD|92912T100|04/01/26|5.65|5.71|5.65|5.66|5.68|-.06|10026|69|0|0|0|10026|0|0|0|4658|10026|10026|10026|56985.29|N
IGE|464287374|04/01/26|62.78|62.78|61.70|62.05|62.10|-.89|66932|566|0|0|0|66932|0|0|0|47323|66932|66932|66932|4156253.27|Z
IGEB|46435G219|04/01/26|44.92|45.00|44.91|44.92|44.94|-.15|4492|43|0|0|0|4492|0|0|0|2157|4492|4492|4492|201872.85|Z
IGF|464288372|04/01/26|67.18|67.57|67.02|67.20|67.23|.21|58108|2307|0|0|0|58108|0|0|0|35542|58108|58108|58108|3906472.34|Q
IGGY|00039J749|04/01/26|26.27|26.29|26.27|26.29|26.27|.94|100|1|0|0|0|100|0|0|0|0|100|100|100|2627.00|P
IGHG|74347B607|04/01/26|77.41|77.54|77.18|77.54|77.37|-.12|700|3|0|0|0|700|0|0|0|0|700|700|700|54159.00|Z
IGI|95790A101|04/01/26|16.17|16.17|16.06|16.10|16.06|.01|2224|13|0|0|0|2224|0|0|0|0|2224|2224|2224|35725.78|N
IGIB|464288638|04/01/26|52.98|53.13|52.98|53.04|53.05|-.16|433210|585|45|12|0|218419|138569|76222|0|338910|433210|433210|433210|22982041.25|Q
IGIC|G4809J106|04/01/26|24.15|24.81|24.15|24.73|24.67|.50|3014|177|0|0|0|3014|0|0|0|1732|3014|3014|3014|74352.13|Q
IGLB|464289511|04/01/26|49.39|49.72|49.39|49.49|49.54|-.14|425834|1086|21|0|2|322579|57123|0|46132|230755|425834|425834|425834|21093726.13|P
IGLD|33733E856|04/01/26|25.34|25.54|25.25|25.35|25.39|-.18|18802|233|0|0|0|18802|0|0|0|14162|18802|18802|18802|477303.40|Z
IGM|464287549|04/01/26|119.74|121.30|119.60|120.30|120.46|1.79|164207|2049|0|1|1|133445|0|5737|25025|107911|164207|164207|164207|19780535.56|P
IGME|09174D102|04/01/26|24.35|24.37|24.35|24.37|24.57|-.05|45|4|0|0|0|45|0|0|0|43|45|45|45|1105.47|P
IGOV|464288117|04/01/26|40.97|41.29|40.97|41.18|41.23|.11|55814|211|1|0|0|53810|2004|0|0|21749|55814|55814|55814|2300940.10|Q
IGPT|46137V639|04/01/26|58.96|60.10|58.96|59.45|59.39|1.39|4776|55|0|0|0|4776|0|0|0|1773|4776|4776|4776|283669.42|P
IGR|12504G100|04/01/26|4.41|4.42|4.36|4.39|4.38|0.00|40587|137|0|0|0|40587|0|0|0|24241|40587|40587|40587|177715.22|N
IGRO|46435G524|04/01/26|84.28|85.12|84.28|84.71|84.87|.94|1804|24|0|0|0|1804|0|0|0|1590|1804|1804|1804|153112.62|Z
IGSB|464288646|04/01/26|52.37|52.42|52.37|52.41|52.40|-.16|693941|544|112|20|0|267801|276711|149429|0|605038|693941|693941|693941|36359573.06|Q
IGTR|45783Y665|04/01/26|28.77|29.00|28.77|28.82|28.83|.47|2250|17|0|0|0|2250|0|0|0|840|2250|2250|2250|64868.50|P
IGV|464287515|04/01/26|80.54|80.66|78.67|79.76|79.81|-.28|2917102|35578|25|3|2|2793640|72333|18667|32462|2124869|2917102|2917102|2917102|232827677.06|Z
IH|45175B109|04/01/26|1.69|1.69|1.60|1.60|1.69|-.11|1781|11|0|0|0|1781|0|0|0|1681|1781|1781|1781|3007.21|N
IHAK|46435U135|04/01/26|44.25|44.54|43.66|44.28|44.20|.63|20808|212|0|0|0|20808|0|0|0|11252|20808|20808|20808|919816.42|P
IHD|92912P108|04/01/26|6.62|6.67|6.61|6.64|6.64|-.03|2357|21|0|0|0|2357|0|0|0|1888|2357|2357|2357|15649.69|N
IHDG|97717X594|04/01/26|48.76|49.09|48.76|48.96|48.89|.81|10135|177|0|0|0|10135|0|0|0|6011|10135|10135|10135|495546.70|P
IHE|464288836|04/01/26|87.18|88.25|87.18|87.68|87.71|1.00|28399|105|1|0|1|14578|3403|0|10418|22926|28399|28399|28399|2490984.64|P
IHF|464288828|04/01/26|42.12|42.41|41.91|42.15|42.16|.30|74966|485|1|0|1|58124|2789|0|14053|35903|74966|74966|74966|3160798.17|P
IHG|45857P806|04/01/26|134.46|135.11|133.45|133.82|134.08|.43|11826|366|0|0|0|11826|0|0|0|4580|11826|11826|11826|1585640.13|N
IHI|464288810|04/01/26|53.54|53.84|53.26|53.43|53.57|.08|791727|5453|2|1|0|776730|6612|8385|0|544375|791727|791727|791727|42409001.31|P
IHRT|45174J509|04/01/26|2.92|3.06|2.90|3.00|3.00|.10|35964|573|0|0|0|35964|0|0|0|16868|35964|35964|35964|108014.88|Q
IHS|G4701H109|04/01/26|8.24|8.27|8.21|8.26|8.24|.04|14839|110|0|0|0|14839|0|0|0|4909|14839|14839|14839|122313.77|N
IHT|457919108|04/01/26|1.01|1.01|1.01|1.01|1.01|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|101.00|A
IHY|92189F445|04/01/26|21.40|21.41|21.39|21.41|21.40|-.04|1145|36|0|0|0|1145|0|0|0|0|1145|1145|1145|24502.96|P
IIF|61745C105|04/01/26|20.58|20.75|20.58|20.68|20.70|.09|1219|13|0|0|0|1219|0|0|0|451|1219|1219|1219|25237.80|N
IIGD|46139W502|04/01/26|24.58|24.61|24.58|24.61|24.58|.01|19|2|0|0|0|19|0|0|0|0|19|19|19|467.02|P
III|45675Y104|04/01/26|3.91|3.91|3.84|3.84|3.86|.01|14294|123|1|0|0|9732|4562|0|0|11594|14294|14294|14294|55246.01|Q
IIIN|45774W108|04/01/26|33.78|34.62|33.78|34.13|34.22|.53|2520|89|0|0|0|2520|0|0|0|1674|2520|2520|2520|86238.35|N
IIIV|46571Y107|04/01/26|22.30|22.69|22.30|22.47|22.58|.13|11520|384|0|0|0|11520|0|0|0|7580|11520|11520|11520|260078.00|Q
IIM|46132P108|04/01/26|12.14|12.17|12.10|12.15|12.14|.01|3911|29|0|0|0|3911|0|0|0|208|3911|3911|3911|47494.46|N
IINN|M53637100|04/01/26|0.47|0.47|0.45|0.46|0.47|.01|8938|29|1|0|0|6540|2398|0|0|5247|8938|8938|8938|4158.92|Q
IINN W|M53637118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|04/01/26|50.10|50.19|49.32|49.39|49.71|-.78|10393|390|0|0|0|10393|0|0|0|8100|10393|10393|10393|516599.90|N
IIPR PRA|45781V200|04/01/26|22.12|22.12|21.95|21.95|22.04|-.09|8514|74|0|0|0|8514|0|0|0|0|8514|8514|8514|187672.40|N
IJAN|45782C524|04/01/26|36.46|36.63|36.46|36.48|36.50|.20|4805|16|0|0|0|4805|0|0|0|2656|4805|4805|4805|175387.13|P
IJH|464287507|04/01/26|67.97|68.57|67.90|68.10|68.19|.57|2682398|8658|122|0|2|2168200|395342|0|118856|2239714|2682398|2682398|2682398|182906499.16|P
IJJ|464287705|04/01/26|132.78|133.73|132.78|133.15|133.10|.65|17933|157|1|0|0|15261|2672|0|0|7822|17933|17933|17933|2386856.94|P
IJK|464287606|04/01/26|101.56|102.69|101.52|101.74|102.00|1.12|137944|2430|5|0|1|114628|12880|0|10436|119129|137944|137944|137944|14070710.07|P
IJR|464287804|04/01/26|125.00|126.12|124.84|124.92|125.32|.61|2245657|31055|1|0|2|1886502|2432|0|356723|1434015|2245657|2245657|2245657|281421861.35|P
IJS|464287879|04/01/26|118.95|119.66|118.54|118.67|118.88|.22|85056|625|2|2|1|48156|9899|12454|14547|62404|85056|85056|85056|10111168.56|P
IJT|464287887|04/01/26|146.56|147.35|146.11|146.11|146.55|1.33|3494|65|0|0|0|3494|0|0|0|3158|3494|3494|3494|512052.40|Q
IJUL|45782C722|04/01/26|33.96|33.99|33.96|33.98|33.99|.23|1713|17|0|0|0|1713|0|0|0|934|1713|1713|1713|58222.87|P
IJUN|45783Y285|04/01/26|0.00|29.67|29.67|29.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IKT|45719W205|04/01/26|1.70|1.83|1.70|1.81|1.79|.14|91843|584|1|0|0|89743|2100|0|0|62681|91843|91843|91843|164112.29|Q
ILAG|G4804S119|04/01/26|2.38|2.56|2.35|2.56|2.40|.29|2875|33|0|0|0|2875|0|0|0|2765|2875|2875|2875|6911.63|Q
ILCB|464287127|04/01/26|90.47|90.97|90.47|90.53|90.62|.67|1922|30|0|0|0|1922|0|0|0|791|1922|1922|1922|174174.65|P
ILCG|464287119|04/01/26|96.42|97.42|96.41|96.71|96.78|1.23|13146|105|1|0|0|9490|3656|0|0|5079|13146|13146|13146|1272333.38|P
ILCV|464288109|04/01/26|93.39|93.63|93.22|93.35|93.42|.21|7308|57|0|0|0|7308|0|0|0|6542|7308|7308|7308|682743.57|P
ILDR|33740F565|04/01/26|30.17|30.52|30.17|30.31|30.28|.53|4418|58|0|0|0|4418|0|0|0|2175|4418|4418|4418|133793.98|P
ILF|464287390|04/01/26|35.76|35.97|35.56|35.68|35.75|.16|882292|3443|6|0|2|608795|15532|0|257965|692079|882292|882292|882292|31540408.96|P
ILIT|46436E171|04/01/26|17.55|17.55|17.22|17.22|17.41|-.04|371|7|0|0|0|371|0|0|0|350|371|371|371|6458.65|Q
ILLU U|G470AU126|04/01/26|0.00|9.92|9.92|9.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILMN|452327109|04/01/26|123.62|128.34|123.48|126.69|126.71|3.53|27985|1072|0|0|0|27985|0|0|0|21466|27985|27985|27985|3546082.45|Q
ILOW|00039J822|04/01/26|43.18|43.51|43.16|43.30|43.37|.64|6121|74|0|0|0|6121|0|0|0|686|6121|6121|6121|265474.69|P
ILPT|456237106|04/01/26|5.71|5.71|5.40|5.58|5.56|-.09|34084|491|0|0|0|34084|0|0|0|16012|34084|34084|34084|189351.80|Q
ILS|26923N470|04/01/26|19.79|19.81|19.76|19.80|19.78|.01|11633|77|0|0|0|11633|0|0|0|3684|11633|11633|11633|230139.10|P
ILTB|464289479|04/01/26|48.80|49.03|48.80|48.82|48.89|-.16|5417|64|0|0|0|5417|0|0|0|1088|5417|5417|5417|264841.10|P
IMA|45175G207|04/01/26|5.05|5.05|5.05|5.05|4.92|.05|458|10|0|0|0|458|0|0|0|0|458|458|458|2253.00|Q
IMAR|45783Y343|04/01/26|29.34|29.34|29.28|29.28|29.34|.25|200|2|0|0|0|200|0|0|0|100|200|200|200|5868.00|P
IMAX|45245E109|04/01/26|38.22|39.02|38.12|38.64|38.57|.63|45457|996|0|0|0|45457|0|0|0|20100|45457|45457|45457|1753273.65|N
IMAY|45783Y293|04/01/26|30.34|30.35|30.34|30.35|30.35|.22|143|2|0|0|0|143|0|0|0|143|143|143|143|4339.57|P
IMCB|464288208|04/01/26|83.72|84.46|83.72|84.00|83.99|.57|11638|136|1|0|0|7299|4339|0|0|4037|11638|11638|11638|977529.95|P
IMCC|44969Q406|04/01/26|0.35|0.35|0.30|0.32|0.33|-.05|59856|396|3|1|1|27127|11557|8900|12272|24403|59856|59856|59856|19857.28|Q
IMCG|464288307|04/01/26|79.41|80.36|79.41|79.76|79.71|.99|18301|133|2|0|0|10844|7457|0|0|9161|18301|18301|18301|1458727.33|P
IMCR|45258D105|04/01/26|30.54|31.10|30.01|30.29|30.59|.14|27185|469|0|0|0|27185|0|0|0|4961|27185|27185|27185|831460.99|Q
IMCV|464288406|04/01/26|85.03|85.05|84.88|84.88|84.95|.12|1364|14|0|0|0|1364|0|0|0|564|1364|1364|1364|115869.07|Q
IMDX|68235C206|04/01/26|2.93|3.45|2.90|3.45|3.06|.17|12805|226|0|0|0|12805|0|0|0|4344|12805|12805|12805|39125.40|Q
IMF|46127B106|04/01/26|0.00|50.71|50.71|50.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMFL|46138J437|04/01/26|31.98|32.40|31.62|32.08|32.10|.49|4234|53|0|0|0|4234|0|0|0|1550|4234|4234|4234|135910.71|Z
IMKT A|457030104|04/01/26|90.02|91.40|89.99|90.22|90.50|.41|3558|307|0|0|0|3558|0|0|0|1429|3558|3558|3558|322001.05|Q
IMMP|45257L108|04/01/26|0.36|0.39|0.36|0.38|0.38|.03|40476|288|2|1|0|28674|6182|5620|0|31306|40476|40476|40476|15341.37|Q
IMMR|452521107|04/01/26|5.54|5.74|5.54|5.57|5.64|.11|42298|647|0|0|0|42298|0|0|0|24579|42298|42298|42298|238757.46|Q
IMMX|45258H106|04/01/26|9.27|9.56|8.63|8.63|9.01|-.48|38670|577|2|0|0|33117|5553|0|0|16084|38670|38670|38670|348373.27|Q
IMNM|45257U108|04/01/26|22.22|23.10|22.22|22.44|22.74|.55|110724|1692|3|1|0|91932|9092|9700|0|79792|110724|110724|110724|2518039.51|Q
IMNN|15117N701|04/01/26|2.88|3.00|2.88|2.90|2.97|0.00|4056|36|0|0|0|4056|0|0|0|3183|4056|4056|4056|12046.52|Q
IMO|453038408|04/01/26|129.45|130.35|127.50|128.96|128.79|-1.86|68422|1498|0|0|0|68422|0|0|0|48869|68422|68422|68422|8812079.71|A
IMOM|02072L300|04/01/26|40.87|40.95|40.87|40.95|41.01|1.06|91|12|0|0|0|91|0|0|0|78|91|91|91|3732.25|Q
IMOS|16965P202|04/01/26|35.69|35.86|35.63|35.63|35.79|.04|236|39|0|0|0|236|0|0|0|126|236|236|236|8446.17|Q
IMPP|Y3894J187|04/01/26|4.24|4.35|4.22|4.31|4.30|.04|78731|760|3|0|0|67762|10969|0|0|30465|78731|78731|78731|338500.82|Q
IMPP P|Y3894J112|04/01/26|0.00|26.00|26.00|26.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRA|091748707|04/01/26|12.91|12.95|12.75|12.75|12.92|-.03|2650|36|0|0|0|2650|0|0|0|56|2650|2650|2650|34235.32|P
IMRN|45254U101|04/01/26|0.76|0.81|0.76|0.81|0.75|.05|817|14|0|0|0|817|0|0|0|0|817|817|817|609.73|Q
IMRX|45254E107|04/01/26|5.27|5.50|5.25|5.34|5.36|.08|41855|580|0|0|0|41855|0|0|0|25575|41855|41855|41855|224253.91|Q
IMSR|881454102|04/01/26|6.05|6.35|6.05|6.12|6.21|.11|58694|1397|0|0|0|58694|0|0|0|46231|58694|58694|58694|364218.96|Q
IMSR W|881454110|04/01/26|2.85|2.85|2.61|2.68|2.67|.08|17035|124|0|0|0|17035|0|0|0|92|17035|17035|17035|45560.41|Q
IMST|091748806|04/01/26|10.35|10.35|10.12|10.12|10.22|-.15|1020|51|0|0|0|1020|0|0|0|315|1020|1020|1020|10420.58|P
IMTB|46435G417|04/01/26|43.72|43.73|43.65|43.68|43.69|-.14|1017|19|0|0|0|1017|0|0|0|438|1017|1017|1017|44428.94|P
IMTE|Q49376124|04/01/26|0.00|0.59|0.59|0.59|0.59|.01|28|1|0|0|0|28|0|0|0|28|28|28|28|16.49|Q
IMTG|46127B882|04/01/26|0.00|49.42|49.42|49.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMTM|46434V449|04/01/26|49.04|49.68|49.04|49.32|49.31|1.30|184192|1800|0|0|0|184192|0|0|0|125616|184192|184192|184192|9081769.82|P
IMTX|N44445109|04/01/26|10.00|10.33|9.95|9.99|10.11|.15|13166|244|0|0|0|13166|0|0|0|6977|13166|13166|13166|133086.37|Q
IMUX|4525EP101|04/01/26|1.14|1.20|1.14|1.16|1.17|.05|134656|594|3|1|1|104826|10330|8300|11200|60659|134656|134656|134656|157493.04|Q
IMVP|46137R109|04/01/26|20.34|20.46|20.24|20.44|20.37|-.09|4558|29|0|0|0|4558|0|0|0|1004|4558|4558|4558|92853.11|P
IMVT|45258J102|04/01/26|25.04|25.75|25.04|25.10|25.28|.26|40777|1123|0|0|0|40777|0|0|0|27346|40777|40777|40777|1030680.12|Q
IMXI|46005L101|04/01/26|15.82|15.82|15.78|15.80|15.81|0.00|18697|128|0|1|0|12356|0|6341|0|15520|18697|18697|18697|295675.34|Q
INAB|45674E208|04/01/26|1.46|1.46|1.38|1.40|1.41|-.06|4440|42|0|0|0|4440|0|0|0|2840|4440|4440|4440|6274.70|Q
INAC|G4791J106|04/01/26|0.00|10.13|10.13|10.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC R|G4791J114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC U|G4791J122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBK|320557101|04/01/26|20.60|20.92|20.60|20.62|20.72|.19|656|58|0|0|0|656|0|0|0|118|656|656|656|13589.80|Q
INBK Z|320557309|04/01/26|24.50|24.50|24.50|24.50|24.50|.14|144|2|0|0|0|144|0|0|0|0|144|144|144|3528.00|Q
INBS|36151G709|04/01/26|3.36|3.36|3.10|3.10|3.41|-.25|1115|49|0|0|0|1115|0|0|0|926|1115|1115|1115|3799.31|Q
INBX|45720N103|04/01/26|67.50|71.00|67.08|67.08|68.95|-.16|17730|640|0|0|0|17730|0|0|0|11134|17730|17730|17730|1222548.17|Q
INCE|35473P504|04/01/26|64.97|64.97|64.56|64.60|64.71|-.05|928|11|0|0|0|928|0|0|0|406|928|928|928|60054.14|P
INCM|35473P439|04/01/26|28.72|28.78|28.70|28.71|28.73|-.04|28262|267|1|0|0|25550|2712|0|0|5938|28262|28262|28262|811940.36|P
INCO|19762B707|04/01/26|54.94|55.52|54.94|55.19|55.13|.22|8689|145|0|0|0|8689|0|0|0|5740|8689|8689|8689|479060.16|P
INCR|M549GJ111|04/01/26|0.77|0.77|0.74|0.74|0.75|.01|266|2|0|0|0|266|0|0|0|0|266|266|266|200.08|Q
INCY|45337C102|04/01/26|94.65|95.33|93.91|94.28|94.34|.13|110996|2613|3|1|2|74560|9000|5100|22336|46978|110996|110996|110996|10471615.24|Q
IND|23306X787|04/01/26|0.00|21.15|21.15|21.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDA|46429B598|04/01/26|46.53|47.02|46.46|46.74|46.79|.23|2937773|8067|35|7|0|2794531|101817|41425|0|2133537|2937773|2937773|2937773|137446465.61|Z
INDB|453836108|04/01/26|75.81|76.76|75.80|76.18|76.36|.98|4777|443|0|0|0|4777|0|0|0|4120|4777|4777|4777|364782.91|Q
INDE|577130610|04/01/26|25.68|25.84|25.68|25.84|25.71|-.02|203|4|0|0|0|203|0|0|0|202|203|203|203|5219.16|P
INDH|97717Y428|04/01/26|37.77|37.78|37.77|37.78|37.77|-.17|12|1|0|0|0|12|0|0|0|12|12|12|12|453.18|Q
INDI|45569U101|04/01/26|3.29|3.39|3.04|3.09|3.16|-.13|246578|1403|11|2|0|204099|26586|15893|0|180157|246578|246578|246578|778650.36|Q
INDL|25490K331|04/01/26|41.40|41.87|41.00|41.50|41.37|-.04|14446|83|1|0|0|10530|3916|0|0|9647|14446|14446|14446|597668.76|P
INDO|G4760X102|04/01/26|3.29|3.40|3.19|3.32|3.32|-.12|172448|818|8|3|0|124251|27133|21064|0|96287|172448|172448|172448|571747.17|A
INDP|45339J204|04/01/26|1.81|1.81|1.70|1.70|1.75|-.18|1610|12|0|0|0|1610|0|0|0|123|1610|1610|1610|2821.88|Q
INDS|69374H766|04/01/26|36.98|37.34|36.98|37.34|37.14|.60|286|6|0|0|0|286|0|0|0|110|286|286|286|10622.14|P
INDV|45579U109|04/01/26|30.90|31.11|30.38|30.66|30.63|.19|217624|1497|3|2|5|78802|7877|14317|116628|122428|217624|217624|217624|6664898.48|Q
INDY|464289529|04/01/26|42.05|42.30|41.96|42.19|42.13|-.07|6274|106|0|0|0|6274|0|0|0|2925|6274|6274|6274|264323.93|Q
INDZ|92107P764|04/01/26|0.00|22.20|22.20|22.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INEO|G7776G104|04/01/26|0.49|0.50|0.48|0.49|0.49|0.00|2918|27|0|0|0|2918|0|0|0|1298|2918|2918|2918|1425.88|Q
INEQ|19761L862|04/01/26|39.50|39.56|39.43|39.48|39.48|.44|4279|25|0|0|0|4279|0|0|0|2801|4279|4279|4279|168918.13|P
INFL|53656F623|04/01/26|52.31|52.31|51.75|51.90|52.02|-.16|31296|212|1|0|0|28758|2538|0|0|27981|31296|31296|31296|1627873.14|P
INFO|41151J745|04/01/26|23.75|23.80|23.66|23.71|23.75|.22|12116|39|0|0|0|12116|0|0|0|10116|12116|12116|12116|287732.12|N
INFQ|45676K103|04/01/26|9.92|10.05|9.34|9.39|9.81|-.42|189902|1802|13|1|1|131307|37800|5795|15000|154492|189902|189902|189902|1862371.43|N
INFQ WS|45676K111|04/01/26|4.60|4.60|4.15|4.22|4.48|-.21|36682|1358|0|0|0|36682|0|0|0|0|36682|36682|36682|164516.09|N
INFU|45685K102|04/01/26|9.25|9.36|9.23|9.30|9.30|.07|5273|171|0|0|0|5273|0|0|0|1838|5273|5273|5273|49023.58|A
INFY|456788108|04/01/26|13.53|13.65|13.22|13.31|13.40|-.21|763229|3989|20|4|0|681137|56292|25800|0|455165|763229|763229|763229|10226841.60|N
ING|456837103|04/01/26|26.87|27.06|26.64|26.80|26.79|.75|413389|2397|36|0|0|330398|82991|0|0|225183|413389|413389|413389|11075109.79|N
INGM|457152106|04/01/26|23.50|24.30|23.50|24.27|24.03|.99|53607|796|1|0|0|51407|2200|0|0|33679|53607|53607|53607|1287909.99|N
INGN|45780L104|04/01/26|6.27|6.35|6.24|6.26|6.29|.07|11819|353|0|0|0|11819|0|0|0|8774|11819|11819|11819|74346.41|Q
INGR|457187102|04/01/26|111.31|111.87|110.78|111.32|111.55|-1.33|14899|527|0|0|0|14899|0|0|0|10919|14899|14899|14899|1662033.01|N
INHD|4576JP307|04/01/26|0.90|0.96|0.90|0.96|0.93|.05|1476|21|0|0|0|1476|0|0|0|352|1476|1476|1476|1371.82|Q
INKM|78467V202|04/01/26|33.49|33.64|33.49|33.58|33.59|.07|1620|16|0|0|0|1620|0|0|0|1478|1620|1620|1620|54419.04|P
INKT|603693201|04/01/26|11.41|11.41|10.35|10.69|10.74|.06|6227|246|0|0|0|6227|0|0|0|4680|6227|6227|6227|66886.91|Q
INLF|G4808M100|04/01/26|0.28|0.29|0.27|0.28|0.28|-.05|29094|111|1|1|0|19315|2179|7600|0|4987|29094|29094|29094|8099.19|Q
INLX|45825X204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INM|457637700|04/01/26|0.64|0.65|0.64|0.65|0.61|0.00|1904|14|0|0|0|1904|0|0|0|62|1904|1904|1904|1170.11|Q
INMB|45782T105|04/01/26|1.17|1.26|1.17|1.24|1.20|.10|74106|474|3|1|2|32125|8512|9024|24445|44249|74106|74106|74106|88714.64|Q
INMD|M5425M103|04/01/26|13.77|13.81|13.71|13.71|13.75|.02|59086|898|0|0|0|59086|0|0|0|43273|59086|59086|59086|812492.62|Q
INMU|092528207|04/01/26|23.92|23.92|23.90|23.92|23.91|.01|5530|37|0|0|0|5530|0|0|0|863|5530|5530|5530|132237.84|P
INN|866082100|04/01/26|4.44|4.44|4.25|4.26|4.33|-.16|47400|524|0|0|0|47400|0|0|0|17824|47400|47400|47400|205011.89|N
INN PRE|866082605|04/01/26|17.99|17.99|17.85|17.85|17.99|.50|200|1|0|0|0|200|0|0|0|0|200|200|200|3598.00|N
INN PRF|866082704|04/01/26|17.29|17.29|17.03|17.03|17.21|-.19|306|5|0|0|0|306|0|0|0|0|306|306|306|5265.04|N
INNV|45784A104|04/01/26|8.07|8.21|8.01|8.02|8.08|.01|10191|318|0|0|0|10191|0|0|0|6664|10191|10191|10191|82388.68|Q
INO|45773H409|04/01/26|1.77|1.78|1.72|1.75|1.75|.01|46711|217|2|0|0|37759|8952|0|0|23680|46711|46711|46711|81611.58|Q
INOD|457642205|04/01/26|39.89|40.88|39.00|39.66|39.80|1.04|76839|2058|2|0|1|59315|7295|0|10229|42260|76839|76839|76839|3057866.97|Q
INOV|45783Y459|04/01/26|34.97|35.06|34.97|35.06|34.97|.37|44|2|0|0|0|44|0|0|0|43|44|44|44|1538.72|P
INQQ|301505558|04/01/26|11.70|11.74|11.70|11.73|11.73|.09|7115|21|1|0|0|3315|3800|0|0|1126|7115|7115|7115|83425.68|P
INR|456941103|04/01/26|17.25|17.63|16.84|16.84|17.24|-.76|9098|151|0|0|0|9098|0|0|0|6752|9098|9098|9098|156871.68|N
INRO|09290C830|04/01/26|31.11|31.11|30.92|30.92|31.10|.38|274|2|0|0|0|274|0|0|0|274|274|274|274|8521.93|Q
INSE|45782N108|04/01/26|7.18|7.18|6.92|6.96|7.00|-.18|2951|132|0|0|0|2951|0|0|0|2303|2951|2951|2951|20652.07|Q
INSG|45782B302|04/01/26|11.39|11.94|11.39|11.68|11.73|.56|4425|263|0|0|0|4425|0|0|0|3624|4425|4425|4425|51923.83|Q
INSM|457669307|04/01/26|164.50|165.73|162.34|164.86|164.62|1.33|88357|2838|0|0|0|88357|0|0|0|65683|88357|88357|88357|14545162.89|Q
INSP|457730109|04/01/26|51.90|54.96|50.86|53.76|53.41|2.15|55339|1396|0|0|0|55339|0|0|0|37853|55339|55339|55339|2955674.12|N
INSW|Y41053102|04/01/26|72.78|73.65|72.00|72.28|72.67|-.66|20473|558|1|0|0|17961|2512|0|0|14897|20473|20473|20473|1487672.33|N
INTA|45827U109|04/01/26|25.65|25.80|24.79|25.04|25.27|-.73|32168|1080|0|0|0|32168|0|0|0|18844|32168|32168|32168|813015.78|Q
INTC|458140100|04/01/26|45.00|48.77|45.00|48.01|47.39|3.88|8826803|80721|164|15|5|8154818|487690|111097|73198|5093681|8826803|8826803|8826803|418343156.99|Q
INTF|46434V274|04/01/26|39.57|39.87|39.49|39.63|39.65|.67|30539|222|0|1|0|24548|0|5991|0|25741|30539|30539|30539|1210908.71|P
INTG|458685104|04/01/26|37.51|37.51|36.21|36.21|38.56|-2.64|388|47|0|0|0|388|0|0|0|122|388|388|388|14963.08|Q
INTJ|G48047115|04/01/26|9.30|10.10|9.30|10.10|9.64|.59|499|39|0|0|0|499|0|0|0|49|499|499|499|4807.87|Q
INTL|66538H237|04/01/26|28.77|28.77|28.66|28.66|28.77|.29|100|2|0|0|0|100|0|0|0|0|100|100|100|2877.00|Z
INTM|46127B502|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|04/01/26|8.07|8.19|7.96|8.00|8.06|.05|492078|2926|10|0|0|461883|30195|0|0|375636|492078|492078|492078|3966811.45|Q
INTS|45828J202|04/01/26|5.92|5.92|5.69|5.69|5.85|-.14|652|47|0|0|0|652|0|0|0|361|652|652|652|3813.90|Q
INTT|461147100|04/01/26|13.77|14.56|13.71|14.34|14.39|.69|8669|180|0|0|0|8669|0|0|0|906|8669|8669|8669|124783.51|A
INTU|461202103|04/01/26|431.26|431.26|414.00|425.87|422.91|-6.55|116544|5810|0|0|0|116544|0|0|0|83011|116544|116544|116544|49287834.97|Q
INTW|38747R553|04/01/26|53.79|62.38|53.79|60.69|58.34|8.89|90295|1312|1|0|0|87295|3000|0|0|39982|90295|90295|90295|5267498.26|Q
INTZ|46121E304|04/01/26|0.85|0.85|0.81|0.84|0.82|.02|5269|61|0|0|0|5269|0|0|0|4170|5269|5269|5269|4328.94|Q
INUV|46122W303|04/01/26|2.10|2.20|2.09|2.14|2.13|.07|19844|94|2|0|0|12672|7172|0|0|8650|19844|19844|19844|42280.53|A
INV|45784M108|04/01/26|4.00|4.31|3.91|4.28|4.14|.35|71080|893|2|0|0|63122|7958|0|0|61876|71080|71080|71080|294586.95|Q
INVA|45781M101|04/01/26|23.58|23.58|23.16|23.42|23.40|.12|26836|859|0|0|0|26836|0|0|0|11609|26836|26836|26836|627899.66|Q
INVE|45170X205|04/01/26|3.74|3.76|3.63|3.69|3.70|-.03|1245|15|0|0|0|1245|0|0|0|247|1245|1245|1245|4603.21|Q
INVG|90139K506|04/01/26|25.28|25.29|25.28|25.29|25.28|.01|774|12|0|0|0|774|0|0|0|1|774|774|774|19567.77|P
INVH|46187W107|04/01/26|24.83|25.12|24.80|24.87|24.96|.01|238510|2625|2|1|0|227833|5556|5121|0|176509|238510|238510|238510|5952539.34|N
INVN|015564602|04/01/26|18.82|18.88|18.78|18.78|18.84|.09|156|3|0|0|0|156|0|0|0|155|156|156|156|2938.62|P
INVX|457651107|04/01/26|24.26|24.68|24.19|24.24|24.36|-.13|8854|395|0|0|0|8854|0|0|0|6606|8854|8854|8854|215684.81|N
INVZ|M5R635108|04/01/26|0.65|0.70|0.65|0.67|0.67|.03|222457|1148|7|3|0|176269|20413|25775|0|100079|222457|222457|222457|149735.93|Q
INVZ W|M5R635116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|96678|4|1|0|2|2200|4500|0|89978|91878|96678|96678|96678|101.82|Q
IOBT|449778109|04/01/26|0.05|0.05|0.03|0.04|0.05|-.02|5313927|3085|252|159|109|1143963|867604|1205319|2097041|2552658|5313927|5313927|5313927|242526.08|Q
IOCT|45782C631|04/01/26|35.33|35.41|35.32|35.39|35.35|.34|613|4|0|0|0|613|0|0|0|63|613|613|613|21669.59|P
ION|74347G267|04/01/26|57.29|57.64|57.21|57.21|57.44|.64|1779|23|0|0|0|1779|0|0|0|100|1779|1779|1779|102187.11|P
IONL|38747R546|04/01/26|11.48|11.55|9.90|10.03|11.05|-.76|84774|1066|3|0|0|74763|10011|0|0|47848|84774|84774|84774|936666.01|Q
IONQ|46222L108|04/01/26|29.64|29.91|27.57|27.82|28.80|-.99|1778886|46871|18|4|2|1672482|53561|28711|24132|1307402|1778886|1778886|1778886|51229913.97|N
IONQ WS|46222L116|04/01/26|18.32|18.32|16.45|16.45|17.35|-1.23|426|4|0|0|0|426|0|0|0|0|426|426|426|7389.32|N
IONR|46211L101|04/01/26|4.09|4.69|3.84|3.88|4.15|-.38|24224|196|0|0|0|24224|0|0|0|14724|24224|24224|24224|100521.30|Q
IONS|462222100|04/01/26|75.55|76.30|75.11|75.11|75.64|.01|50436|1497|0|0|0|50436|0|0|0|28205|50436|50436|50436|3814729.60|Q
IONX|88636Y508|04/01/26|22.08|22.30|18.93|19.39|21.01|-1.43|440607|6289|6|0|0|420850|19757|0|0|236230|440607|440607|440607|9256621.41|Q
IONZ|88636W247|04/01/26|23.22|26.79|22.89|26.32|24.44|1.39|104061|1200|2|0|0|98768|5293|0|0|12898|104061|104061|104061|2543346.55|Q
IOO|464287572|04/01/26|121.71|122.55|121.70|122.06|121.96|1.09|14328|184|1|0|0|11266|3062|0|0|1089|14328|14328|14328|1747466.68|P
IOPP|82889N491|04/01/26|23.48|23.62|23.47|23.54|23.59|-.10|903|11|0|0|0|903|0|0|0|235|903|903|903|21300.43|P
IOR|452926108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|04/01/26|73.61|74.00|73.23|73.66|73.63|.55|16287|459|0|0|0|16287|0|0|0|4917|16287|16287|16287|1199253.97|Q
IOT|79589L106|04/01/26|31.97|32.24|31.26|31.85|31.82|.16|183577|3006|1|0|0|181093|2484|0|0|95418|183577|183577|183577|5840808.66|N
IOTR|G4940T112|04/01/26|2.15|2.29|2.13|2.13|2.18|-.07|703|11|0|0|0|703|0|0|0|250|703|703|703|1529.61|Q
IOVA|462260100|04/01/26|3.61|3.65|3.40|3.45|3.48|-.06|541966|2605|14|4|1|449491|44831|33406|14238|306639|541966|541966|541966|1884021.74|Q
IOYY|38747R231|04/01/26|0.00|9.35|9.35|9.35|9.86|-.06|8|3|0|0|0|8|0|0|0|5|8|8|8|78.90|Q
IP|460146103|04/01/26|36.17|36.47|35.35|35.66|35.66|-.05|208744|3962|1|0|0|206424|2320|0|0|49002|208744|208744|208744|7443141.75|N
IPAC|46434V696|04/01/26|78.08|78.74|78.00|78.17|78.18|1.66|56812|247|0|0|1|23299|0|0|33513|38011|56812|56812|56812|4441780.98|P
IPAR|458334109|04/01/26|91.29|92.93|91.29|92.54|92.41|1.59|6167|387|0|0|0|6167|0|0|0|5086|6167|6167|6167|569865.92|Q
IPAV|37960A446|04/01/26|30.91|30.91|30.90|30.90|30.93|1.28|77|3|0|0|0|77|0|0|0|0|77|77|77|2381.99|Z
IPAY|032108656|04/01/26|43.13|43.13|42.50|42.50|42.88|-.30|1164|15|0|0|0|1164|0|0|0|324|1164|1164|1164|49907.76|P
IPB|45408V203|04/01/26|0.00|25.88|25.88|25.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IPCX|G47875102|04/01/26|10.22|10.22|10.22|10.22|10.22|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|2043.00|Q
IPCX R|G47875110|04/01/26|0.36|0.36|0.36|0.36|0.36|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|72.00|Q
IPCX U|G47875128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPDN|74312Y400|04/01/26|1.16|1.17|1.16|1.17|1.17|0.00|668|13|0|0|0|668|0|0|0|656|668|668|668|781.95|Q
IPEX|G6001J107|04/01/26|10.40|10.40|10.39|10.39|10.40|-.01|5|2|0|0|0|5|0|0|0|0|5|5|5|51.98|Q
IPEX R|G6001J131|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPEX U|G6001J115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPFX U|G4790S123|04/01/26|10.12|10.15|10.10|10.10|10.12|-.02|1655|12|0|0|0|1655|0|0|0|100|1655|1655|1655|16743.05|Q
IPGP|44980X109|04/01/26|116.64|118.70|115.23|115.50|117.28|.81|14793|658|0|0|0|14793|0|0|0|10483|14793|14793|14793|1734927.88|Q
IPHA|45781K204|04/01/26|1.34|1.35|1.34|1.35|1.34|.07|611|16|0|0|0|611|0|0|0|473|611|611|611|817.75|Q
IPI|46121Y201|04/01/26|42.32|42.51|40.88|42.20|41.59|-.63|17161|274|1|0|0|12503|4658|0|0|11402|17161|17161|17161|713747.51|N
IPKW|46138E644|04/01/26|56.95|57.02|56.75|56.82|56.86|.52|2469|23|0|0|0|2469|0|0|0|1653|2469|2469|2469|140398.87|Q
IPM|69764K106|04/01/26|1.57|1.62|1.57|1.57|1.60|.08|5157|36|0|0|0|5157|0|0|0|2823|5157|5157|5157|8244.39|Q
IPO|759937204|04/01/26|42.38|42.38|42.01|42.01|42.13|.13|5019|40|1|0|0|2919|2100|0|0|4082|5019|5019|5019|211436.84|P
IPOD|G2867S109|04/01/26|0.00|10.34|10.34|10.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOD U|G2867S125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOD W|G2867S117|04/01/26|0.00|0.26|0.26|0.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOS|759937303|04/01/26|18.80|18.84|18.80|18.84|18.82|.61|321|7|0|0|0|321|0|0|0|314|321|321|321|6040.63|P
IPSC|15673T100|04/01/26|2.31|2.39|2.19|2.19|2.26|-.07|62971|700|0|1|0|56271|0|6700|0|39857|62971|62971|62971|142304.26|Q
IPST|42727R203|04/01/26|0.28|0.28|0.25|0.26|0.28|-.01|33639|100|3|1|0|14789|11850|7000|0|5077|33639|33639|33639|9285.20|Q
IPW|46265P206|04/01/26|1.49|1.55|1.35|1.42|1.61|.01|926868|5998|19|1|0|860509|60487|5872|0|648691|926868|926868|926868|1488210.41|Q
IPWR|451622203|04/01/26|2.97|3.01|2.97|2.97|3.00|.14|1413|21|0|0|0|1413|0|0|0|146|1413|1413|1413|4245.65|Q
IPX|44916E100|04/01/26|27.67|28.27|27.32|27.59|27.81|1.56|30010|600|1|0|0|26469|3541|0|0|19249|30010|30010|30010|834703.64|Q
IQ|46267X108|04/01/26|1.36|1.40|1.36|1.39|1.38|.04|684273|1273|52|7|4|400501|178515|51517|53740|464405|684273|684273|684273|946078.24|Q
IQDF|33939L837|04/01/26|31.87|32.13|31.86|31.99|31.95|.32|7901|102|0|0|0|7901|0|0|0|1214|7901|7901|7901|252469.91|P
IQDG|97717X131|04/01/26|40.93|41.18|40.81|40.96|40.95|.82|1473|63|0|0|0|1473|0|0|0|154|1473|1473|1473|60322.28|Z
IQDY|33939L829|04/01/26|38.33|38.38|38.21|38.29|38.30|.38|1012|10|0|0|0|1012|0|0|0|26|1012|1012|1012|38755.49|P
IQHI|45409F736|04/01/26|25.67|25.75|25.67|25.75|25.71|.08|42|4|0|0|0|42|0|0|0|0|42|42|42|1079.98|P
IQI|46133G107|04/01/26|9.60|9.69|9.60|9.66|9.65|.05|9042|55|0|0|0|9042|0|0|0|2363|9042|9042|9042|87288.04|N
IQLT|46434V456|04/01/26|46.71|47.14|46.61|46.87|46.86|.64|412402|2320|0|0|2|345738|0|0|66664|272562|412402|412402|412402|19323209.98|P
IQM|35473P512|04/01/26|90.22|90.22|89.88|90.21|89.93|1.76|111|4|0|0|0|111|0|0|0|8|111|111|111|9982.00|Z
IQMM|74350P691|04/01/26|100.09|100.09|100.08|100.08|100.09|.01|34032|4|0|0|2|66|0|0|33966|19026|34032|34032|34032|3406100.21|P
IQQQ|74347G234|04/01/26|41.75|41.90|41.65|41.84|41.84|.07|2438|88|0|0|0|2438|0|0|0|895|2438|2438|2438|102017.13|Q
IQRA|45409F710|04/01/26|0.00|29.42|29.42|29.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSI|45409B453|04/01/26|35.80|35.81|35.80|35.81|35.80|.57|1|1|0|0|0|1|0|0|0|0|1|1|1|35.80|P
IQSM|45409B248|04/01/26|34.97|35.00|34.97|35.00|35.00|.28|2|2|0|0|0|2|0|0|0|2|2|2|2|69.99|P
IQST|46265G206|04/01/26|1.67|1.70|1.67|1.69|1.69|.10|2197|15|0|0|0|2197|0|0|0|818|2197|2197|2197|3713.44|Q
IQSU|45409B461|04/01/26|51.60|52.03|51.60|51.80|51.80|.59|5267|52|0|0|0|5267|0|0|0|5266|5267|5267|5267|272818.20|P
IQSZ|46127B700|04/01/26|28.08|28.08|28.01|28.01|28.09|.31|7|3|0|0|0|7|0|0|0|0|7|7|7|196.61|P
IQV|46266C105|04/01/26|171.53|173.55|171.42|172.37|172.69|1.83|17733|870|0|0|0|17733|0|0|0|10282|17733|17733|17733|3062379.85|N
IR|45687V106|04/01/26|80.72|81.57|79.98|80.01|80.83|-.09|74005|1886|0|0|0|74005|0|0|0|62217|74005|74005|74005|5981688.61|N
IRAB|G4940M109|04/01/26|0.00|0.00|0.00|9.82|10.01|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|10.01|N
IRAB U|G4940M125|04/01/26|0.00|9.96|9.96|9.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRAB WS|G4940M117|04/01/26|0.00|0.30|0.30|0.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRD|67577R102|04/01/26|4.58|4.93|4.58|4.70|4.80|.15|29159|400|0|0|0|29159|0|0|0|12995|29159|29159|29159|139882.45|Q
IRDM|46269C102|04/01/26|28.06|29.35|27.78|28.52|28.78|.78|113586|2418|1|0|0|111386|2200|0|0|72505|113586|113586|113586|3268931.04|Q
IRE|88636Y888|04/01/26|13.74|13.91|12.60|12.91|13.49|-.14|1702844|9694|57|2|1|1326826|160174|11022|204822|904019|1702844|1702844|1702844|22966403.23|P
IREG|88340F100|04/01/26|10.04|10.15|9.27|9.44|9.93|-.17|17254|79|2|0|0|12164|5090|0|0|8146|17254|17254|17254|171303.67|Q
IREN|Q4982L109|04/01/26|35.09|35.36|33.62|34.05|34.62|-.22|1879453|37899|28|1|0|1789870|83283|6300|0|1052355|1879453|1879453|1879453|65066515.20|Q
IRET|88636J584|04/01/26|19.29|19.36|19.29|19.36|19.35|.07|615|2|0|0|0|615|0|0|0|614|615|615|615|11900.19|P
IREX|46152A494|04/01/26|18.20|18.44|16.79|17.27|17.75|-.07|172773|812|9|0|1|133251|28522|0|11000|50537|172773|172773|172773|3066786.26|Z
IREZ|46092D210|04/01/26|28.68|31.10|28.15|30.33|29.39|.34|189091|1780|4|0|0|177181|11910|0|0|22899|189091|189091|189091|5556689.19|Z
IRHO|46283H103|04/01/26|0.00|9.88|9.88|9.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRHO R|46283H129|04/01/26|0.00|0.14|0.14|0.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRHO U|46283H202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRIX|462684101|04/01/26|1.00|1.01|0.95|0.95|1.00|-.06|9590|19|1|0|0|4590|5000|0|0|2900|9590|9590|9590|9552.01|Q
IRM|46284V101|04/01/26|102.96|103.98|100.93|100.94|102.01|-1.20|27489|1028|0|0|0|27489|0|0|0|12751|27489|27489|27489|2804275.80|N
IRMD|46266A109|04/01/26|97.26|97.52|96.39|96.39|96.75|.25|1920|191|0|0|0|1920|0|0|0|703|1920|1920|1920|185755.09|Q
IROC|46090A747|04/01/26|0.00|50.41|50.41|50.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IRON|254604101|04/01/26|65.14|65.27|63.37|64.69|64.32|.75|60473|1093|0|1|1|28019|0|10000|22454|53527|60473|60473|60473|3889502.73|Q
IRS|450047303|04/01/26|16.11|16.64|16.09|16.44|16.33|.25|4325|127|0|0|0|4325|0|0|0|3925|4325|4325|4325|70639.81|N
IRS WS|P5880C134|04/01/26|0.00|1.63|1.63|1.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRT|45378A106|04/01/26|14.85|15.04|14.84|14.87|14.94|-.03|114327|1085|0|0|0|114327|0|0|0|82792|114327|114327|114327|1708458.11|N
IRTC|450056106|04/01/26|119.62|121.72|117.44|118.19|119.54|.17|60797|969|2|0|0|55135|5662|0|0|18729|60797|60797|60797|7267712.60|Q
IRTR|46438G844|04/01/26|30.69|30.75|30.68|30.68|30.73|.07|960|11|0|0|0|960|0|0|0|855|960|960|960|29497.78|P
IRVH|37960A792|04/01/26|19.82|19.82|19.82|19.82|19.82|-.15|1|1|0|0|0|1|0|0|0|0|1|1|1|19.82|P
IRWD|46333X108|04/01/26|3.58|3.93|3.58|3.92|3.83|.41|199823|1486|3|0|0|187148|12675|0|0|106210|199823|199823|199823|765249.79|Q
ISBA|464214105|04/01/26|45.00|47.20|45.00|46.81|46.46|1.36|7475|302|0|0|0|7475|0|0|0|3876|7475|7475|7475|347278.77|Q
ISBG|88636W353|04/01/26|18.80|18.80|18.54|18.54|18.80|.20|4|1|0|0|0|4|0|0|0|0|4|4|4|75.20|Z
ISCB|464288505|04/01/26|65.53|65.70|65.53|65.56|65.66|.47|136|6|0|0|0|136|0|0|0|35|136|136|136|8929.97|P
ISCF|46434V266|04/01/26|42.50|42.82|42.38|42.56|42.55|.77|5410|118|0|0|0|5410|0|0|0|2523|5410|5410|5410|230191.21|P
ISCG|464288604|04/01/26|55.40|55.51|55.40|55.48|55.50|.68|1690|30|0|0|0|1690|0|0|0|1348|1690|1690|1690|93793.51|P
ISCV|464288703|04/01/26|69.59|69.98|69.59|69.74|69.87|.23|902|12|0|0|0|902|0|0|0|243|902|902|902|63024.91|P
ISD|69346H100|04/01/26|13.23|13.26|13.15|13.21|13.20|.09|4917|39|0|0|0|4917|0|0|0|1895|4917|4917|4917|64887.18|N
ISEP|45783Y533|04/01/26|33.12|33.12|33.05|33.05|33.12|.26|73|2|0|0|0|73|0|0|0|70|73|73|73|2417.43|P
ISHG|464288125|04/01/26|74.87|74.95|74.33|74.33|74.54|.14|10909|111|0|0|0|10909|0|0|0|2681|10909|10909|10909|813147.35|Q
ISHP|33738R829|04/01/26|0.00|33.33|33.33|33.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISMD|66538H641|04/01/26|40.27|40.62|40.25|40.25|40.32|.28|13236|81|0|0|0|13236|0|0|0|1955|13236|13236|13236|533724.77|P
ISMF|09290C731|04/01/26|0.00|27.41|27.41|27.41|27.95|.12|50|1|0|0|0|50|0|0|0|50|50|50|50|1397.50|Z
ISOU|46500E867|04/01/26|10.70|11.27|10.66|10.69|10.91|.15|9859|129|0|0|0|9859|0|0|0|4784|9859|9859|9859|107536.95|A
ISPC|45032V207|04/01/26|0.16|0.17|0.15|0.15|0.15|-.01|156707|663|8|5|2|58211|26627|41953|29916|80969|156707|156707|156707|24103.30|Q
ISPR|46501C100|04/01/26|1.87|1.87|1.70|1.70|1.76|-.14|3257|72|0|0|0|3257|0|0|0|2772|3257|3257|3257|5728.85|Q
ISPY|74347G242|04/01/26|43.22|43.44|43.22|43.30|43.32|-.05|3476|86|0|0|0|3476|0|0|0|1674|3476|3476|3476|150563.14|Z
ISRA|92189F635|04/01/26|61.01|61.66|61.01|61.55|61.53|1.09|1395|27|0|0|0|1395|0|0|0|185|1395|1395|1395|85835.61|P
ISRG|46120E602|04/01/26|463.49|468.02|461.14|464.71|465.75|3.63|49023|3387|0|0|0|49023|0|0|0|33510|49023|49023|49023|22832699.43|Q
ISSB|88636W379|04/01/26|18.95|19.13|18.95|19.13|19.13|.71|203|3|0|0|0|203|0|0|0|100|203|203|203|3882.85|Z
ISSC|45769N105|04/01/26|21.85|22.25|21.20|21.90|21.72|1.41|52425|896|0|0|0|52425|0|0|0|19866|52425|52425|52425|1138897.59|Q
ISTB|46432F859|04/01/26|48.29|48.33|48.29|48.30|48.31|-.15|15070|78|0|0|0|15070|0|0|0|2372|15070|15070|15070|727968.03|Q
ISTR|46134L105|04/01/26|27.59|27.75|27.50|27.50|27.63|.22|3660|182|0|0|0|3660|0|0|0|2113|3660|3660|3660|101129.62|Q
ISUL|38747R223|04/01/26|0.00|24.77|24.77|24.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISVL|46436E510|04/01/26|48.80|49.02|48.80|48.98|49.04|.95|109|3|0|0|0|109|0|0|0|1|109|109|109|5345.04|Z
ISWN|032108821|04/01/26|21.77|21.77|21.74|21.74|21.72|.23|10|3|0|0|0|10|0|0|0|9|10|10|10|217.15|P
IT|366651107|04/01/26|158.34|158.35|151.77|154.85|155.79|-3.43|41677|2012|0|0|0|41677|0|0|0|30589|41677|41677|41677|6492972.73|N
ITA|464288760|04/01/26|222.00|225.80|221.74|223.70|224.28|5.03|121096|2500|0|0|0|121096|0|0|0|37553|121096|121096|121096|27159855.95|Z
ITAN|02072L771|04/01/26|36.07|36.43|36.07|36.28|36.40|.42|257|5|0|0|0|257|0|0|0|249|257|257|257|9355.50|P
ITB|464288752|04/01/26|90.92|91.89|90.09|90.94|91.20|.39|504516|5769|0|0|0|504516|0|0|0|325563|504516|504516|504516|46014357.05|Z
ITDB|46438G828|04/01/26|32.91|32.99|32.84|32.85|32.92|.12|2751|13|0|0|0|2751|0|0|0|2276|2751|2751|2751|90575.86|P
ITDC|46438G810|04/01/26|33.97|34.08|33.94|33.95|34.00|.19|4299|27|0|0|0|4299|0|0|0|3858|4299|4299|4299|146183.28|P
ITDD|46438G794|04/01/26|35.19|35.33|35.17|35.18|35.23|.27|1659|13|0|0|0|1659|0|0|0|1659|1659|1659|1659|58441.98|P
ITDE|46438G786|04/01/26|35.95|36.25|35.95|36.08|36.09|.26|1330|11|0|0|0|1330|0|0|0|1110|1330|1330|1330|47996.43|P
ITDF|46438G778|04/01/26|36.99|37.16|36.96|37.01|37.03|.38|6669|44|0|0|0|6669|0|0|0|6666|6669|6669|6669|246983.30|P
ITDG|46438G760|04/01/26|37.44|37.63|37.40|37.45|37.52|.39|5969|33|0|0|0|5969|0|0|0|4951|5969|5969|5969|223964.79|P
ITDH|46438G752|04/01/26|37.25|37.49|37.25|37.37|37.41|.30|665|7|0|0|0|665|0|0|0|664|665|665|665|24879.36|P
ITDI|46438G745|04/01/26|37.23|37.53|37.23|37.39|37.46|.37|903|18|0|0|0|903|0|0|0|355|903|903|903|33823.30|P
ITDJ|46438G489|04/01/26|29.00|29.06|29.00|29.06|29.02|.29|388|8|0|0|0|388|0|0|0|379|388|388|388|11258.98|P
ITEQ|032108599|04/01/26|58.60|59.24|58.60|59.24|58.76|1.69|12834|46|0|1|0|7056|0|5778|0|4106|12834|12834|12834|754177.19|P
ITGR|45826H109|04/01/26|87.45|88.92|86.44|86.44|88.07|-1.64|16591|676|0|0|0|16591|0|0|0|12216|16591|16591|16591|1461121.31|N
ITHA|G4977S102|04/01/26|0.00|9.90|9.90|9.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITHA U|G4977S128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITHA W|G4977S110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITIC|461804106|04/01/26|218.24|219.98|218.00|219.98|218.87|1.41|1993|273|0|0|0|1993|0|0|0|1744|1993|1993|1993|436203.38|Q
ITM|92189H201|04/01/26|46.47|46.47|46.40|46.44|46.43|.01|12999|129|0|0|0|12999|0|0|0|2588|12999|12999|12999|603500.83|Z
ITOC|G71399102|04/01/26|0.33|0.35|0.33|0.33|0.34|-.02|20400|76|2|1|0|8742|5636|6022|0|795|20400|20400|20400|6865.74|Q
ITOL|87975E818|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ITOT|464287150|04/01/26|143.29|144.24|143.02|143.45|143.59|1.02|1264867|9572|16|0|2|1165293|43288|0|56286|1074198|1264867|1264867|1264867|181619260.26|P
ITP|46527C209|04/01/26|0.19|0.20|0.19|0.20|0.19|.02|14535|39|2|0|0|8235|6300|0|0|1332|14535|14535|14535|2784.01|A
ITRG|45826T509|04/01/26|2.81|2.93|2.75|2.87|2.84|.14|541567|1185|40|0|2|358603|122992|0|59972|267190|541567|541567|541567|1540348.59|A
ITRI|465741106|04/01/26|90.15|91.87|90.15|90.33|91.14|.65|14294|595|0|0|0|14294|0|0|0|9501|14294|14294|14294|1302793.13|Q
ITRN|M6158M104|04/01/26|49.86|50.73|49.86|50.73|50.46|1.72|5713|160|0|0|0|5713|0|0|0|1623|5713|5713|5713|288293.76|Q
ITT|45073V108|04/01/26|192.29|195.75|192.00|192.87|193.56|2.33|15635|657|0|0|0|15635|0|0|0|9774|15635|15635|15635|3026280.98|N
ITUB|465562106|04/01/26|8.51|8.57|8.42|8.48|8.50|.08|1579901|1832|98|50|5|885972|301251|330978|61700|916927|1579901|1579901|1579901|13426475.36|N
ITW|452308109|04/01/26|261.19|263.00|259.59|260.59|261.62|.31|38520|1829|0|0|0|38520|0|0|0|23303|38520|38520|38520|10077710.56|N
ITWO|74349Y787|04/01/26|39.72|39.72|39.48|39.51|39.53|-.43|1593|15|0|0|0|1593|0|0|0|1574|1593|1593|1593|62975.36|Z
IUS|46138J742|04/01/26|58.06|58.34|58.02|58.15|58.21|.21|2820|54|0|0|0|2820|0|0|0|1994|2820|2820|2820|164149.34|Q
IUSB|46434V613|04/01/26|46.06|46.15|46.06|46.09|46.10|-.13|183820|280|27|0|0|118253|65567|0|0|106880|183820|183820|183820|8474528.59|Q
IUSG|464287671|04/01/26|156.30|158.31|156.26|157.13|157.25|2.03|259371|2970|2|0|0|253803|5568|0|0|174162|259371|259371|259371|40786537.36|Q
IUSV|464287663|04/01/26|102.56|102.69|102.23|102.39|102.48|.15|168502|3569|0|1|0|162702|0|5800|0|160924|168502|168502|168502|17267805.51|Q
IVA|46124U107|04/01/26|5.50|5.69|5.25|5.43|5.41|-.12|31020|302|0|0|0|31020|0|0|0|3497|31020|31020|31020|167956.58|Q
IVAL|02072L201|04/01/26|34.52|34.55|34.52|34.55|34.52|.56|2|1|0|0|0|2|0|0|0|2|2|2|2|69.04|Q
IVDA|46583A303|04/01/26|0.26|0.27|0.25|0.25|0.26|-.01|11849|46|2|0|0|5340|6509|0|0|514|11849|11849|11849|3099.12|Q
IVDA W|46583A113|04/01/26|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|04/01/26|211.57|212.06|211.12|211.49|211.59|.34|266382|3441|1|0|1|242572|4286|0|19524|100735|266382|266382|266382|56364729.97|P
IVES|947913109|04/01/26|28.76|28.99|28.50|28.68|28.77|.31|72044|464|2|0|0|66562|5482|0|0|62254|72044|72044|72044|2072665.01|P
IVF|44984F880|04/01/26|2.66|2.66|2.62|2.62|2.67|-.11|1087|50|0|0|0|1087|0|0|0|261|1087|1087|1087|2905.86|Q
IVLU|46435G409|04/01/26|40.33|40.57|40.15|40.34|40.32|.66|284889|712|3|1|1|250318|8636|8423|17512|129584|284889|284889|284889|11486775.74|P
IVOG|921932869|04/01/26|126.22|127.48|126.22|126.53|126.69|1.50|1874|68|0|0|0|1874|0|0|0|1627|1874|1874|1874|237410.52|P
IVOL|500767736|04/01/26|18.57|18.61|18.56|18.58|18.59|-.13|13122|137|0|0|0|13122|0|0|0|7453|13122|13122|13122|243887.62|P
IVOO|921932885|04/01/26|115.02|116.02|115.01|115.23|115.33|.91|11689|131|0|0|0|11689|0|0|0|11002|11689|11689|11689|1348143.80|P
IVOV|921932844|04/01/26|102.20|102.95|102.20|102.52|102.37|.57|2439|25|0|0|0|2439|0|0|0|1913|2439|2439|2439|249676.50|P
IVR|46131B704|04/01/26|8.10|8.14|7.98|7.98|8.06|-.10|141674|951|0|1|0|132975|0|8699|0|74566|141674|141674|141674|1142251.86|N
IVR PRC|46131B506|04/01/26|23.68|23.80|23.45|23.48|23.60|.22|1521|37|0|0|0|1521|0|0|0|0|1521|1521|1521|35890.89|N
IVRS|46436E247|04/01/26|28.91|28.91|28.64|28.64|28.91|-.06|1|1|0|0|0|1|0|0|0|1|1|1|1|28.91|P
IVSI|26923W207|04/01/26|0.00|26.76|26.76|26.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVSS|26923W108|04/01/26|0.00|26.13|26.13|26.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVSX|26923W306|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVT|46124J201|04/01/26|30.90|30.90|30.34|30.42|30.42|-.02|6782|220|0|0|0|6782|0|0|0|3215|6782|6782|6782|206287.95|N
IVV|464287200|04/01/26|656.90|661.45|656.00|658.06|658.12|4.85|3306487|32509|2|0|2|1023286|5000|0|2278201|2646038|3306487|3306487|3306487|2176069222.58|P
IVVB|092528801|04/01/26|32.14|32.14|32.14|32.14|32.14|.10|647|4|0|0|0|647|0|0|0|0|647|647|647|20795.73|Z
IVVD|00534A102|04/01/26|1.35|1.38|1.32|1.33|1.34|.03|115918|881|2|0|0|107618|8300|0|0|60145|115918|115918|115918|155303.29|Q
IVVM|092528702|04/01/26|34.26|34.38|34.26|34.28|34.34|.17|852|10|0|0|0|852|0|0|0|0|852|852|852|29259.20|Z
IVVW|46438G711|04/01/26|43.97|43.97|43.85|43.85|43.88|.19|983|11|0|0|0|983|0|0|0|583|983|983|983|43129.61|Z
IVW|464287309|04/01/26|114.16|115.44|113.90|114.61|114.65|1.50|1131275|9843|1|0|2|1061940|3991|0|65344|460137|1131275|1131275|1131275|129703558.88|P
IVZ|G491BT108|04/01/26|24.45|24.78|24.25|24.32|24.50|.02|148418|2409|0|0|0|148418|0|0|0|59677|148418|148418|148418|3636869.64|N
IWB|464287622|04/01/26|358.72|361.25|358.16|359.36|359.64|2.80|918528|13130|0|1|1|892632|0|6406|19490|682501|918528|918528|918528|330342654.44|P
IWC|464288869|04/01/26|161.13|162.74|160.59|160.59|161.48|.98|9160|89|0|0|0|9160|0|0|0|2749|9160|9160|9160|1479132.08|P
IWD|464287598|04/01/26|214.44|215.96|214.44|214.94|215.21|1.27|1308912|17427|0|0|2|1116405|0|0|192507|1061149|1308912|1308912|1308912|281686126.30|P
IWDL|90278V107|04/01/26|51.00|51.00|49.79|49.79|49.83|.73|54|3|0|0|0|54|0|0|0|3|54|54|54|2690.55|P
IWF|464287614|04/01/26|429.83|432.94|427.90|430.11|430.47|3.71|1174035|21336|2|0|2|1040990|5605|0|127440|1001096|1174035|1174035|1174035|505384645.17|P
IWFG|45409F751|04/01/26|46.95|46.99|46.95|46.99|46.95|.53|2|1|0|0|0|2|0|0|0|2|2|2|2|93.90|P
IWFL|90278V305|04/01/26|46.45|46.45|46.28|46.28|46.66|.97|103|10|0|0|0|103|0|0|0|93|103|103|103|4806.33|P
IWL|464289446|04/01/26|161.58|162.68|161.53|161.83|161.95|1.35|10866|102|0|0|0|10866|0|0|0|2080|10866|10866|10866|1759747.69|P
IWLG|45409F769|04/01/26|48.44|48.65|48.06|48.27|48.45|.55|6737|39|0|0|0|6737|0|0|0|3510|6737|6737|6737|326397.85|P
IWM|464287655|04/01/26|250.02|252.43|249.11|249.56|250.55|1.56|8476704|102964|24|5|2|7694539|81203|35849|665113|5674774|8476704|8476704|8476704|2123811471.78|P
IWMI|78433H634|04/01/26|47.72|48.05|47.58|47.62|47.86|.24|14421|98|0|0|0|14421|0|0|0|9606|14421|14421|14421|690250.43|Z
IWML|90278V404|04/01/26|24.25|24.25|23.67|23.67|24.17|.44|126|10|0|0|0|126|0|0|0|56|126|126|126|3045.65|P
IWMW|46438G695|04/01/26|37.65|37.65|37.50|37.50|37.63|.24|165|4|0|0|0|165|0|0|0|144|165|165|165|6209.35|Z
IWMY|88636J139|04/01/26|18.20|18.37|18.20|18.20|18.29|.11|16316|100|0|0|0|16316|0|0|0|10989|16316|16316|16316|298452.29|P
IWN|464287630|04/01/26|190.77|192.65|190.66|190.76|191.71|1.17|199110|2117|1|0|1|184740|2922|0|11448|108513|199110|199110|199110|38171849.70|P
IWO|464287648|04/01/26|317.41|320.49|315.58|316.16|317.31|2.35|133004|2936|1|0|1|92891|2011|0|38102|77476|133004|133004|133004|42203015.72|P
IWP|464287481|04/01/26|129.21|129.95|128.22|128.79|129.20|.67|235881|3713|1|0|0|231215|4666|0|0|139003|235881|235881|235881|30475295.48|P
IWR|464287499|04/01/26|97.73|98.44|97.66|97.91|98.03|.68|567079|11589|1|0|1|538014|3246|0|25819|409140|567079|567079|567079|55592118.06|P
IWS|464287473|04/01/26|146.20|147.39|146.20|146.71|147.01|.97|311948|7355|1|0|0|309592|2356|0|0|118562|311948|311948|311948|45858701.10|P
IWV|464287689|04/01/26|372.87|375.32|372.21|373.23|373.75|2.55|42071|668|0|0|0|42071|0|0|0|26801|42071|42071|42071|15724032.21|P
IWX|464289420|04/01/26|92.92|93.53|92.92|93.14|93.30|.47|133743|782|6|0|0|119770|13973|0|0|113875|133743|133743|133743|12477620.59|P
IWY|464289438|04/01/26|250.79|252.58|249.80|251.00|251.43|2.16|147956|3102|2|0|0|142008|5948|0|0|73200|147956|147956|147956|37201293.53|P
IX|686330101|04/01/26|30.40|30.66|30.27|30.41|30.42|.42|17751|384|0|0|0|17751|0|0|0|11609|17751|17751|17751|540063.74|N
IXC|464287341|04/01/26|56.49|57.28|55.35|55.82|56.21|-1.79|251204|1646|2|0|1|207909|8402|0|34893|69384|251204|251204|251204|14119000.88|P
IXG|464287333|04/01/26|115.29|115.70|114.98|115.03|115.17|1.03|2532|32|0|0|0|2532|0|0|0|93|2532|2532|2532|291610.84|P
IXHL|45333F208|04/01/26|3.07|3.11|2.95|2.95|3.02|-.05|38561|345|1|1|0|28367|2241|7953|0|34939|38561|38561|38561|116312.34|Q
IXJ|464287325|04/01/26|94.14|94.99|94.05|94.52|94.54|.98|26786|305|1|0|0|22559|4227|0|0|8300|26786|26786|26786|2532288.49|P
IXN|464287291|04/01/26|101.24|102.50|101.00|101.66|101.52|1.69|18658|196|1|0|0|16293|2365|0|0|11720|18658|18658|18658|1894096.67|P
IXP|464287275|04/01/26|115.45|116.23|115.40|115.44|115.72|.58|2255|41|0|0|0|2255|0|0|0|555|2255|2255|2255|260957.87|P
IXUS|46432F834|04/01/26|87.59|88.23|87.27|87.61|87.84|.99|504355|8383|0|0|0|504355|0|0|0|334411|504355|504355|504355|44301740.51|Q
IYC|464287580|04/01/26|97.39|97.79|97.02|97.28|97.47|.36|21797|242|0|0|0|21797|0|0|0|15012|21797|21797|21797|2124639.52|P
IYE|464287796|04/01/26|63.21|64.11|61.85|62.46|62.60|-2.31|1154410|14304|1|1|0|1144095|2864|7451|0|870946|1154410|1154410|1154410|72267602.48|P
IYF|464287788|04/01/26|118.63|118.97|117.74|118.06|118.44|.40|129938|2328|1|0|0|127511|2427|0|0|63606|129938|129938|129938|15389622.61|P
IYG|464287770|04/01/26|83.55|83.56|82.64|82.92|83.20|.08|20145|232|0|0|0|20145|0|0|0|13611|20145|20145|20145|1676059.32|P
IYH|464287762|04/01/26|61.97|62.51|61.77|62.12|62.14|.48|268069|2172|1|0|0|265869|2200|0|0|167810|268069|268069|268069|16657538.57|P
IYJ|464287754|04/01/26|149.26|150.31|149.12|149.12|149.77|1.60|17805|150|0|0|0|17805|0|0|0|4735|17805|17805|17805|2666699.72|Z
IYK|464287812|04/01/26|69.77|69.84|68.83|69.57|69.34|-.46|296676|2756|4|0|0|285807|10869|0|0|209637|296676|296676|296676|20572355.46|P
IYLD|46432F875|04/01/26|21.86|21.86|21.83|21.83|21.84|.13|427|8|0|0|0|427|0|0|0|371|427|427|427|9327.37|Z
IYM|464287838|04/01/26|178.15|179.45|177.48|178.76|178.46|2.84|18031|205|1|0|0|15608|2423|0|0|13838|18031|18031|18031|3217862.15|P
IYR|464287739|04/01/26|94.61|95.26|94.35|94.88|94.88|.32|3197694|17929|6|1|2|2594203|14326|7514|581651|1961121|3197694|3197694|3197694|303400090.60|P
IYRI|78433H618|04/01/26|47.29|47.57|47.29|47.57|47.35|.28|2750|55|0|0|0|2750|0|0|0|2279|2750|2750|2750|130215.83|Z
IYT|464287192|04/01/26|75.20|76.08|74.99|75.27|75.66|.70|157122|2679|2|0|0|152254|4868|0|0|103742|157122|157122|157122|11888279.53|Z
IYW|464287721|04/01/26|183.14|185.81|182.86|184.42|184.60|3.00|664996|5838|4|2|1|523202|11147|12010|118637|466797|664996|664996|664996|122759527.31|P
IYY|464287846|04/01/26|159.42|160.41|159.39|159.65|159.77|1.20|9592|106|0|0|0|9592|0|0|0|6004|9592|9592|9592|1532544.95|P
IYZ|464287713|04/01/26|39.57|39.79|39.44|39.50|39.59|.20|149882|1786|1|2|0|134276|4806|10800|0|91340|149882|149882|149882|5934320.04|Z
IZEA|46604H204|04/01/26|3.53|3.53|3.44|3.44|3.47|-.06|6363|30|1|0|0|1563|4800|0|0|509|6363|6363|6363|22062.88|Q
IZM|G4760B100|04/01/26|0.68|0.68|0.51|0.53|0.58|-.19|101135|535|2|0|1|84258|6462|0|10415|13570|101135|101135|101135|58872.19|Q
IZRL|00214Q609|04/01/26|27.78|27.78|27.37|27.37|27.70|.42|719|14|0|0|0|719|0|0|0|690|719|719|719|19913.81|Z
J|46982L108|04/01/26|127.79|129.25|127.79|128.47|128.65|1.19|14510|529|0|0|0|14510|0|0|0|6705|14510|14510|14510|1866774.51|N
JA|47103U613|04/01/26|49.97|49.97|49.92|49.97|49.97|.03|10393|4|0|1|0|1302|0|9091|0|3019|10393|10393|10393|519296.67|P
JAAA|47103U845|04/01/26|50.40|50.40|50.36|50.37|50.38|0.00|253706|326|10|6|3|76542|32685|43528|100951|125863|253706|253706|253706|12781135.09|P
JABS|47103U688|04/01/26|49.53|49.84|49.53|49.83|49.84|-.03|314|8|0|0|0|314|0|0|0|313|314|314|314|15649.31|P
JACK|466367109|04/01/26|9.83|9.99|9.59|9.71|9.73|.04|49952|967|1|0|0|45442|4510|0|0|36434|49952|49952|49952|486118.51|Q
JACS|G4992A110|04/01/26|0.00|10.54|10.54|10.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS RT|G4992A136|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS U|G4992A201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JADE|46654Q690|04/01/26|67.06|67.31|67.06|67.07|67.21|.79|299|5|0|0|0|299|0|0|0|0|299|299|299|20094.74|P
JAGU|47010E108|04/01/26|2.69|2.93|2.22|2.77|2.62|.02|105352|650|2|1|0|90500|7612|7240|0|32176|105352|105352|105352|276504.96|A
JAGX|47010C888|04/01/26|0.38|0.48|0.38|0.41|0.43|.04|44421|296|1|0|0|40943|3478|0|0|19548|44421|44421|44421|19148.92|Q
JAJL|45783Y244|04/01/26|29.09|29.10|29.08|29.10|29.08|.06|2570|4|1|0|0|270|2300|0|0|2570|2570|2570|2570|74736.73|Z
JAKK|47012E403|04/01/26|19.92|20.28|19.68|20.12|20.07|.22|7965|304|0|0|0|7965|0|0|0|5558|7965|7965|7965|159860.34|Q
JAN|471024109|04/01/26|23.71|23.82|23.31|23.41|23.48|-.16|31111|267|2|0|0|24548|6563|0|0|10044|31111|31111|31111|730514.11|N
JANB|268961885|04/01/26|0.00|25.26|25.26|25.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANH|45783Y657|04/01/26|0.00|24.09|24.09|24.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANI|00888H422|04/01/26|0.00|24.79|24.79|24.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANJ|45783Y376|04/01/26|24.29|24.33|24.29|24.33|24.32|.11|109|7|0|0|0|109|0|0|0|27|109|109|109|2650.48|Z
JANM|33740U455|04/01/26|0.00|32.89|32.89|32.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANP|69420N106|04/01/26|32.05|32.13|32.05|32.07|32.12|.16|194|2|0|0|0|194|0|0|0|194|194|194|194|6232.10|Z
JANT|00888H703|04/01/26|0.00|40.35|40.35|40.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANU|00888H513|04/01/26|27.49|27.49|27.44|27.44|27.49|.13|435|2|0|0|0|435|0|0|0|0|435|435|435|11958.15|Z
JANW|00888H802|04/01/26|0.00|36.63|36.63|36.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANX|47103J105|04/01/26|14.09|14.67|14.09|14.50|14.48|.60|82920|1309|2|1|0|71621|5099|6200|0|15016|82920|82920|82920|1200415.79|Q
JANZ|210322681|04/01/26|36.93|37.15|36.93|37.08|37.04|.47|304|4|0|0|0|304|0|0|0|300|304|304|304|11261.24|Z
JAPN|53656H835|04/01/26|0.00|23.03|23.03|23.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JAVA|46641Q167|04/01/26|72.09|72.26|71.90|71.98|72.11|.23|54468|658|0|1|0|48210|0|6258|0|42901|54468|54468|54468|3927759.30|P
JAZZ|G50871105|04/01/26|191.01|191.51|188.00|188.29|189.65|-.77|22708|1087|0|0|0|22708|0|0|0|10446|22708|22708|22708|4306635.66|Q
JBBB|47103U753|04/01/26|46.77|46.86|46.71|46.84|46.78|.22|16493|76|1|0|0|14368|2125|0|0|10860|16493|16493|16493|771599.58|Z
JBDI|G50883100|04/01/26|0.60|0.61|0.60|0.61|0.60|.01|462|5|0|0|0|462|0|0|0|0|462|462|462|278.00|Q
JBGS|46590V100|04/01/26|14.51|14.55|14.31|14.43|14.48|-.19|39479|603|0|0|0|39479|0|0|0|24286|39479|39479|39479|571475.05|N
JBHT|445658107|04/01/26|213.07|216.07|213.07|213.49|214.29|1.59|23388|1050|0|0|0|23388|0|0|0|14913|23388|23388|23388|5011904.24|Q
JBI|47103N106|04/01/26|5.15|5.21|5.05|5.05|5.13|-.10|28095|399|0|0|0|28095|0|0|0|10748|28095|28095|28095|144193.18|N
JBIO|008064206|04/01/26|13.98|16.44|13.98|16.02|15.27|2.00|82436|1208|2|2|0|64679|5608|12149|0|38135|82436|82436|82436|1258872.44|Q
JBK|21988K859|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JBL|466313103|04/01/26|269.83|275.46|269.83|272.05|273.41|6.44|30954|1235|0|0|0|30954|0|0|0|16437|30954|30954|30954|8463090.43|N
JBLU|477143101|04/01/26|4.52|4.63|4.48|4.56|4.56|.11|1105970|3879|64|5|2|848433|188763|33509|35265|552954|1105970|1105970|1105970|5042773.26|Q
JBND|46654Q716|04/01/26|53.57|53.66|53.57|53.59|53.61|-.18|32848|234|0|0|0|32848|0|0|0|22449|32848|32848|32848|1760847.30|N
JBS|N4732M103|04/01/26|17.93|18.21|17.85|18.11|18.06|.14|545833|3743|2|0|0|538746|7087|0|0|425072|545833|545833|545833|9857568.20|N
JBSS|800422107|04/01/26|78.98|83.19|78.62|82.89|82.39|3.32|23580|719|0|0|0|23580|0|0|0|19753|23580|23580|23580|1942642.09|Q
JBTM|477839104|04/01/26|129.37|130.67|128.44|128.80|129.50|.89|14732|420|0|0|0|14732|0|0|0|10752|14732|14732|14732|1907813.89|N
JCAP|47248R103|04/01/26|19.41|19.50|19.26|19.29|19.38|.04|9031|275|0|0|0|9031|0|0|0|5557|9031|9031|9031|175011.53|Q
JCE|67090X107|04/01/26|14.89|15.05|14.89|14.99|14.95|.21|4275|41|0|0|0|4275|0|0|0|1077|4275|4275|4275|63907.39|N
JCHI|46654Q880|04/01/26|52.06|52.28|52.06|52.28|52.25|.32|16|3|0|0|0|16|0|0|0|2|16|16|16|836.07|P
JCI|G51502105|04/01/26|133.18|135.58|132.75|134.77|134.79|3.82|87332|2907|0|0|0|87332|0|0|0|38317|87332|87332|87332|11771806.74|N
JCPB|46641Q670|04/01/26|46.89|46.98|46.87|46.89|46.92|-.16|84455|381|1|0|0|82355|2100|0|0|62596|84455|84455|84455|3962587.97|Z
JCPI|46654Q104|04/01/26|48.12|48.12|48.03|48.03|48.12|-.35|400|4|0|0|0|400|0|0|0|100|400|400|400|19248.00|Z
JCSE|G50875205|04/01/26|1.99|2.35|1.63|1.64|2.03|-.13|194442|1411|5|2|0|166728|14194|13520|0|104678|194442|194442|194442|395082.94|Q
JCTC|47733C207|04/01/26|1.63|1.63|1.59|1.59|1.62|-.04|120|2|0|0|0|120|0|0|0|120|120|120|120|194.40|Q
JD|47215P106|04/01/26|29.05|29.36|28.79|28.85|28.96|-.71|991698|7352|9|0|0|965413|26285|0|0|733496|991698|991698|991698|28718711.27|Q
JDIV|46654Q658|04/01/26|53.04|53.07|53.04|53.07|52.98|.36|129|6|0|0|0|129|0|0|0|117|129|129|129|6834.27|P
JDOC|46654Q765|04/01/26|56.14|56.14|56.14|0.00|56.14|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|168.42|Q
JDST|25461A171|04/01/26|32.46|33.44|30.00|31.64|31.77|-3.07|190429|1299|6|0|0|173869|16560|0|0|90082|190429|190429|190429|6050769.00|P
JDVI|47804J727|04/01/26|36.77|37.00|36.74|36.87|36.80|.74|4860|24|0|0|0|4860|0|0|0|100|4860|4860|4860|178830.41|P
JDVL|47804J677|04/01/26|27.29|27.43|27.29|27.43|27.37|.24|10424|33|0|0|0|10424|0|0|0|10419|10424|10424|10424|285268.38|P
JDZG|G7396L129|04/01/26|1.74|1.74|1.72|1.73|1.71|-.03|2206|35|0|0|0|2206|0|0|0|428|2206|2206|2206|3782.00|Q
JEDI|26922B394|04/01/26|26.24|26.80|26.07|26.22|26.44|.64|14387|109|1|0|0|12279|2108|0|0|6095|14387|14387|14387|380461.07|P
JEF|47233W109|04/01/26|41.99|42.30|41.25|41.35|41.46|.08|67061|1269|2|0|0|61876|5185|0|0|27198|67061|67061|67061|2780249.02|N
JELD|47580P103|04/01/26|1.24|1.26|1.16|1.16|1.21|-.07|227319|1612|3|0|0|218976|8343|0|0|151315|227319|227319|227319|274514.56|N
JEM|G8071C103|04/01/26|0.10|0.11|0.10|0.10|0.10|0.00|215474|108|4|4|5|42333|12326|30451|130364|74373|215474|215474|215474|21893.56|Q
JEMA|46641Q266|04/01/26|52.60|52.93|52.40|52.49|52.69|.50|4104|84|0|0|0|4104|0|0|0|480|4104|4104|4104|216236.54|Z
JEMB|47103U738|04/01/26|52.59|52.82|52.34|52.34|52.74|-.12|386|11|0|0|0|386|0|0|0|28|386|386|386|20356.07|P
JENA|G5093B105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JENA RT|G5093B113|04/01/26|0.00|0.17|0.17|0.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JENA U|G5093B121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JEPI|46641Q332|04/01/26|56.42|56.62|56.30|56.41|56.44|-.27|520846|4389|4|1|2|392488|10665|7200|110493|384261|520846|520846|520846|29397657.37|P
JEPQ|46654Q203|04/01/26|55.34|55.82|55.22|55.50|55.51|-.01|436335|8602|4|0|0|425978|10357|0|0|312218|436335|436335|436335|24220366.25|Q
JETD|063679484|04/01/26|4.84|4.84|4.58|4.68|4.70|-.33|33527|76|0|2|0|19821|0|13706|0|10759|33527|33527|33527|157605.09|P
JETS|26922A842|04/01/26|25.07|25.60|25.00|25.27|25.28|.64|901024|4575|7|0|2|697227|20658|0|183139|491157|901024|901024|901024|22777795.20|P
JETU|063679492|04/01/26|24.86|25.93|24.86|25.44|25.54|1.66|2172|17|0|0|0|2172|0|0|0|2041|2172|2172|2172|55462.34|P
JF|72352G206|04/01/26|0.96|0.98|0.96|0.96|0.98|.01|8974|34|0|0|0|8974|0|0|0|5514|8974|8974|8974|8763.54|Q
JFB|46658E107|04/01/26|6.91|7.17|6.62|6.62|6.85|.45|31580|423|0|0|0|31580|0|0|0|15939|31580|31580|31580|216394.35|Q
JFIN|47737C104|04/01/26|4.20|4.22|3.93|3.93|4.09|-.29|12851|170|1|0|0|10353|2498|0|0|2154|12851|12851|12851|52598.71|Q
JFLI|46654Q641|04/01/26|50.56|50.65|50.56|50.57|50.64|.40|297|10|0|0|0|297|0|0|0|1|297|297|297|15041.15|P
JFLX|46654Q559|04/01/26|49.54|49.57|49.52|49.53|49.54|-.14|20807|144|0|0|0|20807|0|0|0|2107|20807|20807|20807|1030841.72|P
JFR|67072T108|04/01/26|7.55|7.57|7.44|7.45|7.51|-.05|20869|93|0|0|0|20869|0|0|0|5970|20869|20869|20869|156756.86|N
JFU|65442R208|04/01/26|3.60|3.64|3.20|3.20|3.63|-.70|2197|62|0|0|0|2197|0|0|0|594|2197|2197|2197|7968.63|Q
JG|051857209|04/01/26|6.99|7.00|6.99|7.00|7.03|.01|172|16|0|0|0|172|0|0|0|132|172|172|172|1208.78|Q
JGH|67075G103|04/01/26|12.35|12.41|12.35|12.41|12.39|.19|1568|24|0|0|0|1568|0|0|0|200|1568|1568|1568|19431.83|N
JGLO|46654Q740|04/01/26|65.63|65.86|65.39|65.48|65.66|.19|8826|116|0|0|0|8826|0|0|0|5642|8826|8826|8826|579557.26|Q
JGRO|46654Q609|04/01/26|85.19|85.87|85.01|85.38|85.34|.86|38170|266|0|0|1|22906|0|0|15264|22459|38170|38170|38170|3257540.62|P
JGRW|89834G562|04/01/26|24.48|24.48|24.48|24.48|24.47|.17|23|3|0|0|0|23|0|0|0|5|23|23|23|562.74|P
JHAC|47804J735|04/01/26|13.79|13.79|13.74|13.74|13.79|.20|96|1|0|0|0|96|0|0|0|96|96|96|96|1323.84|P
JHAI|47103U670|04/01/26|26.26|26.26|26.01|26.01|26.19|1.05|700|2|0|0|0|700|0|0|0|700|700|700|700|18332.00|Q
JHCB|47804J818|04/01/26|21.17|21.23|21.17|21.18|21.21|.01|800|15|0|0|0|800|0|0|0|205|800|800|800|16965.07|P
JHCP|47804J685|04/01/26|25.11|25.17|25.11|25.12|25.14|-.03|724|11|0|0|0|724|0|0|0|0|724|724|724|18199.33|P
JHCR|47804J693|04/01/26|25.29|25.32|25.21|25.28|25.27|-.02|11547|66|2|0|0|6147|5400|0|0|6969|11547|11547|11547|291773.84|P
JHDV|47804J768|04/01/26|40.21|40.32|40.21|40.32|40.21|.24|1|1|0|0|0|1|0|0|0|0|1|1|1|40.21|P
JHEM|47804J834|04/01/26|34.28|34.53|34.28|34.42|34.40|.16|5436|65|0|0|0|5436|0|0|0|4041|5436|5436|5436|187010.47|P
JHG|G4474Y214|04/01/26|51.44|51.54|51.39|51.41|51.44|.02|183848|1233|3|0|0|174432|9416|0|0|87138|183848|183848|183848|9456842.62|N
JHHY|47804J719|04/01/26|25.42|25.46|25.40|25.41|25.43|.06|372|9|0|0|0|372|0|0|0|70|372|372|372|9458.89|P
JHI|410142103|04/01/26|13.01|13.02|13.00|13.02|13.00|.11|1160|33|0|0|0|1160|0|0|0|175|1160|1160|1160|15085.52|N
JHID|47804J750|04/01/26|40.67|41.04|40.67|41.04|40.67|.52|1|1|0|0|0|1|0|0|0|0|1|1|1|40.67|P
JHLN|47804J669|04/01/26|24.37|24.42|24.29|24.41|24.40|.05|2237|28|0|0|0|2237|0|0|0|0|2237|2237|2237|54584.98|P
JHMB|47804J792|04/01/26|22.02|22.02|22.00|22.02|22.02|.01|3288|26|0|0|0|3288|0|0|0|56|3288|3288|3288|72394.49|P
JHMD|47804J859|04/01/26|43.06|43.20|43.06|43.07|43.05|.70|6383|98|1|0|0|2526|3857|0|0|3503|6383|6383|6383|274806.00|P
JHML|47804J107|04/01/26|78.57|78.98|78.57|78.79|78.83|.52|2397|26|0|0|0|2397|0|0|0|2204|2397|2397|2397|188945.04|P
JHMM|47804J206|04/01/26|67.44|67.94|67.44|67.52|67.58|.40|35825|260|0|1|0|30066|0|5759|0|17700|35825|35825|35825|2420918.21|P
JHMU|47804J743|04/01/26|25.99|26.04|25.99|26.04|26.03|.08|438|6|0|0|0|438|0|0|0|201|438|438|438|11401.71|P
JHPI|47804J776|04/01/26|22.59|22.66|22.59|22.63|22.63|.05|8996|68|0|0|0|8996|0|0|0|1549|8996|8996|8996|203539.00|P
JHS|410123103|04/01/26|11.03|11.03|11.00|11.00|11.00|.06|199|6|0|0|0|199|0|0|0|0|199|199|199|2188.49|N
JHSC|47804J842|04/01/26|43.17|43.44|43.07|43.09|43.19|.20|8971|67|0|0|0|8971|0|0|0|3542|8971|8971|8971|387478.61|P
JHX|G4253H101|04/01/26|19.33|19.59|19.07|19.18|19.35|.24|259995|3172|2|0|0|253495|6500|0|0|149155|259995|259995|259995|5031966.41|N
JIDE|46654Q534|04/01/26|48.12|48.13|48.12|48.13|48.12|.99|10|1|0|0|0|10|0|0|0|2|10|10|10|481.20|P
JIG|46641Q324|04/01/26|75.00|76.01|75.00|75.49|75.13|1.25|9744|93|0|1|0|4685|0|5059|0|6457|9744|9744|9744|732088.12|P
JIII|47103U712|04/01/26|49.44|49.66|49.44|49.58|49.55|0.00|1575|16|0|0|0|1575|0|0|0|600|1575|1575|1575|78047.57|P
JILL|46620W201|04/01/26|11.30|11.46|10.49|11.28|11.08|-.33|25481|198|1|0|0|21445|4036|0|0|22619|25481|25481|25481|282328.17|N
JIRE|46641Q134|04/01/26|76.95|77.45|76.77|77.05|77.04|1.31|44859|239|1|1|1|24453|2259|5927|12220|29585|44859|44859|44859|3456127.28|P
JIVE|46654Q757|04/01/26|86.71|87.03|86.29|86.70|86.65|1.06|4410|53|0|0|0|4410|0|0|0|1254|4410|4410|4410|382106.36|Q
JJSF|466032109|04/01/26|79.67|79.67|78.30|78.80|78.65|-.41|9987|416|0|0|0|9987|0|0|0|6825|9987|9987|9987|785430.32|Q
JKHY|426281101|04/01/26|158.05|158.05|154.78|155.64|156.04|-2.41|51622|1864|0|0|0|51622|0|0|0|37324|51622|51622|51622|8055112.36|Q
JKS|47759T100|04/01/26|25.54|25.88|25.31|25.41|25.52|.03|19555|325|0|0|0|19555|0|0|0|13864|19555|19555|19555|498962.29|N
JL|G5191U120|04/01/26|6.55|7.34|6.55|7.34|7.11|.40|4553|57|0|0|0|4553|0|0|0|2351|4553|4553|4553|32370.36|Q
JLHL|G5500K102|04/01/26|5.58|6.15|5.43|5.43|5.99|-.53|375|15|0|0|0|375|0|0|0|1|375|375|375|2247.10|Q
JLL|48020Q107|04/01/26|306.22|308.93|304.32|305.71|306.75|1.08|7443|527|0|0|0|7443|0|0|0|3953|7443|7443|7443|2283143.86|N
JLQD|47103U779|04/01/26|41.16|41.19|41.16|41.19|41.16|.02|1|1|0|0|0|1|0|0|0|0|1|1|1|41.16|P
JLS|670735109|04/01/26|18.44|18.44|18.25|18.25|18.39|.12|859|10|0|0|0|859|0|0|0|859|859|859|859|15798.65|N
JMBS|47103U852|04/01/26|45.22|45.29|45.15|45.21|45.22|.03|67987|313|1|0|1|55656|2250|0|10081|26614|67987|67987|67987|3074233.34|P
JMEE|46641Q118|04/01/26|67.08|67.80|67.08|67.25|67.36|.48|13126|101|1|0|0|10586|2540|0|0|6352|13126|13126|13126|884210.56|P
JMG|G5146R107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
JMHI|46654Q799|04/01/26|49.78|49.88|49.76|49.86|49.81|.03|4316|32|0|0|0|4316|0|0|0|543|4316|4316|4316|214973.11|P
JMIA|48138M105|04/01/26|7.14|7.14|6.85|6.96|6.98|.05|142739|1283|3|1|0|126687|8112|7940|0|94008|142739|142739|142739|995746.57|N
JMID|47103U720|04/01/26|28.52|28.72|28.52|28.72|28.58|.75|19|2|0|0|0|19|0|0|0|19|19|19|19|543.08|Q
JMM|67075J107|04/01/26|5.85|5.92|5.85|5.92|5.91|.03|12|4|0|0|0|12|0|0|0|0|12|12|12|70.94|N
JMMF|46654Q542|04/01/26|100.14|100.20|100.14|100.15|100.16|-.04|409|4|0|0|0|409|0|0|0|100|409|409|409|40966.23|P
JMOM|46641Q779|04/01/26|68.42|69.12|68.42|68.81|68.79|.89|6276|52|0|0|0|6276|0|0|0|5506|6276|6276|6276|431755.98|P
JMSB|47805L101|04/01/26|20.48|20.48|20.44|20.44|20.47|.18|280|35|0|0|0|280|0|0|0|268|280|280|280|5732.26|Q
JMSI|46654Q815|04/01/26|49.69|49.85|49.69|49.85|49.80|.10|1609|12|0|0|0|1609|0|0|0|262|1609|1609|1609|80121.41|P
JMST|46641Q654|04/01/26|50.90|50.92|50.90|50.92|50.90|-.05|23190|124|0|0|0|23190|0|0|0|4307|23190|23190|23190|1180401.28|Z
JMTG|46654Q575|04/01/26|50.82|50.90|50.78|50.83|50.84|-.17|15358|144|1|0|0|13253|2105|0|0|4550|15358|15358|15358|780824.83|P
JMUB|46641Q647|04/01/26|50.01|50.02|49.97|50.01|50.00|-.01|45516|226|0|0|0|45516|0|0|0|10960|45516|45516|45516|2275827.53|Z
JNEU|00888H588|04/01/26|0.00|29.18|29.18|29.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|04/01/26|245.61|247.00|243.75|244.19|244.89|-.19|208279|7074|0|0|0|208279|0|0|0|141788|208279|208279|208279|51005377.56|N
JNK|78468R622|04/01/26|95.42|95.55|95.32|95.47|95.44|-.25|1463702|4090|78|1|2|1120389|221140|5034|117139|919927|1463702|1463702|1463702|139696349.25|P
JNUG|25460G831|04/01/26|211.50|225.30|205.61|215.98|215.53|16.83|62757|1742|1|0|0|58668|4089|0|0|27467|62757|62757|62757|13526146.53|P
JOB|36165A102|04/01/26|0.24|0.24|0.23|0.24|0.24|0.00|30264|70|3|0|0|22338|7926|0|0|18505|30264|30264|30264|7112.51|A
JOBX|46152A486|04/01/26|19.51|19.51|18.39|18.39|19.16|.01|4244|86|0|0|0|4244|0|0|0|1501|4244|4244|4244|81317.21|Z
JOBY|G65163100|04/01/26|8.51|8.56|8.21|8.28|8.37|.01|1117728|9327|23|5|0|1016489|62285|38954|0|675537|1117728|1117728|1117728|9354150.85|N
JOBY WS|G65163118|04/01/26|0.80|0.80|0.69|0.69|0.73|-.10|1384|9|0|0|0|1384|0|0|0|0|1384|1384|1384|1005.05|N
JOE|790148100|04/01/26|62.91|64.80|62.91|64.36|63.93|1.56|13976|275|1|0|0|10467|3509|0|0|3339|13976|13976|13976|893543.27|N
JOET|92790A504|04/01/26|40.31|40.50|40.31|40.35|40.36|.32|1759|12|0|0|0|1759|0|0|0|207|1759|1759|1759|70997.34|P
JOF|47109U104|04/01/26|11.02|11.13|11.02|11.09|11.06|.19|2451|20|0|0|0|2451|0|0|0|220|2451|2451|2451|27120.23|N
JOJO|886364652|04/01/26|15.52|15.55|15.52|15.55|15.56|-.02|84|3|0|0|0|84|0|0|0|0|84|84|84|1306.67|P
JOUT|479167108|04/01/26|46.43|47.34|46.43|46.83|46.95|.29|2863|345|0|0|0|2863|0|0|0|2009|2863|2863|2863|134419.09|Q
JOYT|46654Q567|04/01/26|53.58|53.58|53.50|53.50|53.55|.33|105|2|0|0|0|105|0|0|0|105|105|105|105|5622.90|Z
JOYY|46591M109|04/01/26|58.86|59.48|58.11|58.27|58.55|-.12|22957|561|0|0|0|22957|0|0|0|10767|22957|22957|22957|1344082.38|Q
JPAN|577130594|04/01/26|37.67|37.74|37.67|37.68|37.74|1.09|573|20|0|0|0|573|0|0|0|29|573|573|573|21624.47|P
JPC|67073B106|04/01/26|7.66|7.79|7.65|7.79|7.72|.24|44324|227|2|0|0|39640|4684|0|0|16368|44324|44324|44324|342048.77|N
JPEF|46654Q781|04/01/26|72.20|72.20|72.10|72.10|72.10|.29|1953|31|0|0|0|1953|0|0|0|1760|1953|1953|1953|140816.54|Q
JPEM|46641Q308|04/01/26|62.29|62.41|62.25|62.41|62.30|.28|1083|9|0|0|0|1083|0|0|0|225|1083|1083|1083|67471.10|P
JPHY|46654Q633|04/01/26|49.99|49.99|49.99|49.99|49.99|-.15|176|2|0|0|0|176|0|0|0|76|176|176|176|8799.00|Z
JPIB|46641Q852|04/01/26|47.76|47.82|47.75|47.78|47.79|-.01|7199|83|0|0|0|7199|0|0|0|924|7199|7199|7199|344019.57|Z
JPIE|46641Q159|04/01/26|45.86|45.90|45.86|45.90|45.88|-.17|68836|126|5|0|1|44108|13436|0|11292|55101|68836|68836|68836|3158258.10|P
JPIN|46641Q209|04/01/26|72.24|72.40|71.84|72.20|72.22|.96|3203|35|0|0|0|3203|0|0|0|457|3203|3203|3203|231333.74|P
JPLD|46654Q773|04/01/26|52.07|52.10|52.07|52.07|52.09|-.12|4688|27|0|0|0|4688|0|0|0|2185|4688|4688|4688|244184.78|Z
JPM|46625H100|04/01/26|296.67|298.70|293.00|295.23|296.39|.80|454533|14334|1|0|2|422349|4817|0|27367|266623|454533|454533|454533|134717669.13|N
JPM PRC|48128B648|04/01/26|24.86|25.03|24.86|25.03|24.96|.22|4656|33|0|0|0|4656|0|0|0|0|4656|4656|4656|116213.36|N
JPM PRD|48128B655|04/01/26|24.29|24.34|24.29|24.31|24.32|.11|1186|44|0|0|0|1186|0|0|0|0|1186|1186|1186|28840.82|N
JPM PRJ|48128B622|04/01/26|19.55|19.68|19.55|19.68|19.65|.18|1181|8|0|0|0|1181|0|0|0|0|1181|1181|1181|23202.91|N
JPM PRK|48128B580|04/01/26|18.77|18.87|18.77|18.85|18.84|.03|848|8|0|0|0|848|0|0|0|0|848|848|848|15979.88|N
JPM PRL|48128B549|04/01/26|19.03|19.25|19.03|19.25|19.17|.13|1536|13|0|0|0|1536|0|0|0|0|1536|1536|1536|29444.53|N
JPM PRM|48128B523|04/01/26|17.63|17.64|17.54|17.56|17.59|-.01|3685|58|0|0|0|3685|0|0|0|0|3685|3685|3685|64834.73|N
JPMB|46641Q746|04/01/26|39.20|39.36|39.20|39.24|39.28|-.01|952|9|0|0|0|952|0|0|0|201|952|952|952|37392.30|P
JPME|46641Q886|04/01/26|114.73|115.34|114.73|115.06|114.96|.53|4039|40|1|0|0|1856|2183|0|0|1385|4039|4039|4039|464326.31|P
JPO|88634T436|04/01/26|13.96|13.97|13.91|13.94|13.94|.06|2158|40|0|0|0|2158|0|0|0|504|2158|2158|2158|30072.24|P
JPRE|46641Q126|04/01/26|48.15|48.24|48.15|48.24|48.24|.17|209|10|0|0|0|209|0|0|0|12|209|209|209|10082.12|P
JPSE|46641Q845|04/01/26|52.73|53.02|52.65|52.65|52.81|.22|6727|34|0|0|0|6727|0|0|0|1332|6727|6727|6727|355272.30|P
JPST|46641Q837|04/01/26|50.44|50.45|50.44|50.44|50.44|-.17|176257|337|6|0|1|63416|21744|0|91097|98544|176257|176257|176257|8890809.80|P
JPSV|46654Q708|04/01/26|59.01|59.12|59.01|59.12|59.01|.31|1|1|0|0|0|1|0|0|0|0|1|1|1|59.01|P
JPUS|46641Q407|04/01/26|130.91|131.03|130.86|130.87|130.95|.66|2517|50|0|0|0|2517|0|0|0|1999|2517|2517|2517|329608.13|P
JPXN|464287382|04/01/26|93.65|94.28|93.35|93.41|93.77|1.99|4743|81|0|0|0|4743|0|0|0|1602|4743|4743|4743|444753.98|P
JPY|52110K103|04/01/26|33.64|33.64|33.64|33.64|33.64|.77|146|2|0|0|0|146|0|0|0|0|146|146|146|4911.44|Q
JQC|67073D102|04/01/26|4.87|4.88|4.82|4.82|4.85|-.03|27446|112|0|0|0|27446|0|0|0|5871|27446|27446|27446|133249.69|N
JQUA|46641Q761|04/01/26|61.48|61.92|61.29|61.56|61.58|.24|282863|1663|0|1|1|174094|0|8721|100048|129242|282863|282863|282863|17418421.49|P
JRE|47103U829|04/01/26|24.49|24.72|24.49|24.72|24.49|.20|1|1|0|0|0|1|0|0|0|0|1|1|1|24.49|P
JRI|67074Y105|04/01/26|12.44|12.52|12.40|12.52|12.45|.22|8620|73|0|0|0|8620|0|0|0|4181|8620|8620|8620|107351.18|N
JRS|67071B108|04/01/26|7.59|7.77|7.53|7.64|7.67|.20|18709|159|1|0|0|15526|3183|0|0|10833|18709|18709|18709|143421.65|N
JRSH|47632P101|04/01/26|2.90|2.97|2.88|2.95|2.94|.06|2716|24|0|0|0|2716|0|0|0|1005|2716|2716|2716|7979.93|Q
JRVR|46990A102|04/01/26|6.31|6.31|6.07|6.07|6.17|-.23|12394|301|0|0|0|12394|0|0|0|9077|12394|12394|12394|76495.45|Q
JSCP|46641Q274|04/01/26|47.11|47.18|47.10|47.13|47.14|-.17|24088|128|0|0|0|24088|0|0|0|21736|24088|24088|24088|1135475.27|P
JSI|47103U746|04/01/26|51.59|51.59|51.53|51.55|51.56|0.00|8038|88|0|0|0|8038|0|0|0|1616|8038|8038|8038|414401.25|P
JSM|63938C405|04/01/26|18.17|18.17|17.93|17.98|17.97|-.03|1710|23|0|0|0|1710|0|0|0|101|1710|1710|1710|30732.43|Q
JSMD|47103U209|04/01/26|82.47|82.47|80.28|80.28|80.68|.93|572|28|0|0|0|572|0|0|0|156|572|572|572|46148.87|Q
JSML|47103U100|04/01/26|0.00|70.89|70.89|70.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSPR|471871202|04/01/26|0.90|0.90|0.80|0.80|0.83|-.08|73052|321|0|1|1|38676|0|9976|24400|21110|73052|73052|73052|60636.91|Q
JSPR W|471871111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|04/01/26|19.59|19.66|19.45|19.61|19.61|.12|21590|65|0|1|0|16488|0|5102|0|304|21590|21590|21590|423389.43|P
JTAI|47714H308|04/01/26|0.09|0.09|0.08|0.08|0.08|0.00|868007|1054|75|19|12|271640|260022|129976|206369|376985|868007|868007|868007|72953.40|Q
JTEK|46654Q732|04/01/26|81.01|81.49|80.51|80.76|80.91|1.24|7674|89|0|0|0|7674|0|0|0|7264|7674|7674|7674|620896.87|Q
JUCY|26922B642|04/01/26|22.14|22.16|22.11|22.14|22.14|-.01|2176|38|0|0|0|2176|0|0|0|1388|2176|2176|2176|48182.88|Z
JUDO|47103U639|04/01/26|25.04|25.15|25.04|25.11|25.14|.33|1070|3|0|0|0|1070|0|0|0|1070|1070|1070|1070|26903.45|Z
JULB|268961869|04/01/26|0.00|25.29|25.29|25.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULH|45783Y582|04/01/26|24.74|24.74|24.70|24.70|24.74|.02|81|1|0|0|0|81|0|0|0|0|81|81|81|2003.94|Z
JULJ|45783Y566|04/01/26|24.80|24.80|24.79|24.79|24.80|.08|18|1|0|0|0|18|0|0|0|0|18|18|18|446.31|Z
JULM|33740U570|04/01/26|0.00|33.58|33.58|33.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULP|69420N841|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|04/01/26|0.00|44.26|44.26|44.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULU|00888H570|04/01/26|28.63|28.71|28.63|28.71|28.64|.16|84|2|0|0|0|84|0|0|0|8|84|84|84|2405.48|Z
JULW|00888H406|04/01/26|38.96|39.00|38.94|38.99|38.97|.18|800|8|0|0|0|800|0|0|0|200|800|800|800|31173.50|Z
JULZ|210322822|04/01/26|40.53|40.58|40.49|40.49|40.55|.75|1892|16|0|0|0|1892|0|0|0|1876|1892|1892|1892|76711.60|Z
JUNM|33740U588|04/01/26|34.41|34.41|34.41|34.41|34.41|.11|67|1|0|0|0|67|0|0|0|0|67|67|67|2305.47|Z
JUNP|69420N866|04/01/26|0.00|30.59|30.59|30.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|04/01/26|0.39|0.39|0.34|0.38|0.37|.02|5410|19|1|0|0|2910|2500|0|0|387|5410|5410|5410|2007.33|Q
JUNT|00888H745|04/01/26|0.00|36.20|36.20|36.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNW|00888H737|04/01/26|0.00|33.46|33.46|33.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNZ|210322830|04/01/26|31.55|31.57|31.55|31.57|31.55|.11|180|5|0|0|0|180|0|0|0|180|180|180|180|5679.00|Z
JUSA|46654Q617|04/01/26|59.17|59.21|59.17|59.21|59.47|.33|58|3|0|0|0|58|0|0|0|57|58|58|58|3449.24|P
JUST|381430396|04/01/26|92.99|93.50|92.99|93.25|93.43|.75|434|8|0|0|0|434|0|0|0|45|434|434|434|40547.34|P
JVA|192176105|04/01/26|4.28|4.28|4.10|4.10|4.21|-.11|2808|31|0|0|0|2808|0|0|0|1151|2808|2808|2808|11826.82|Q
JVAL|46641Q753|04/01/26|49.04|49.41|49.04|49.23|49.23|.37|3757|27|0|0|0|3757|0|0|0|3436|3757|3757|3757|184956.02|P
JWEL|G5194C119|04/01/26|2.49|2.50|2.46|2.46|2.50|.06|600|6|0|0|0|600|0|0|0|600|600|600|600|1498.00|Q
JXG|Y46002401|04/01/26|3.74|3.74|3.73|3.73|3.73|-.04|285|6|0|0|0|285|0|0|0|70|285|285|285|1063.55|Q
JXI|464288711|04/01/26|86.80|87.34|86.70|87.11|87.06|.77|6828|90|0|0|0|6828|0|0|0|2876|6828|6828|6828|594440.76|P
JXN|46817M107|04/01/26|106.33|107.80|104.81|104.81|106.10|-1.00|13859|555|0|0|0|13859|0|0|0|11097|13859|13859|13859|1470373.87|N
JXN PRA|46817M206|04/01/26|25.00|25.30|25.00|25.25|25.13|.30|3653|28|0|0|0|3653|0|0|0|0|3653|3653|3653|91801.99|N
JXX|47103U696|04/01/26|25.26|25.26|25.07|25.07|25.25|.61|14|2|0|0|0|14|0|0|0|0|14|14|14|353.47|Z
JYD|G5084H111|04/01/26|2.94|2.95|2.86|2.93|2.93|-.04|1555|34|0|0|0|1555|0|0|0|164|1555|1555|1555|4552.08|Q
JYNT|47973J102|04/01/26|8.89|8.89|8.56|8.57|8.62|-.30|1535|75|0|0|0|1535|0|0|0|829|1535|1535|1535|13238.41|Q
JZ|47737L302|04/01/26|0.85|0.87|0.85|0.85|0.84|0.00|3235|22|0|0|0|3235|0|0|0|2003|3235|3235|3235|2722.26|Q
JZXN|G51400151|04/01/26|0.93|0.93|0.89|0.90|0.92|-.05|6418|74|0|0|0|6418|0|0|0|3985|6418|6418|6418|5873.98|Q
KAI|48282T104|04/01/26|295.09|298.78|290.59|290.59|295.41|-2.00|20176|707|0|0|0|20176|0|0|0|12615|20176|20176|20176|5960096.43|N
KALA|483119202|04/01/26|0.18|0.20|0.16|0.17|0.18|0.00|443944|888|23|14|2|236940|77378|105997|23629|197506|443944|443944|443944|80003.64|Q
KALU|483007704|04/01/26|122.09|131.30|122.09|131.10|126.78|10.38|53925|1173|1|0|0|51840|2085|0|0|33943|53925|53925|53925|6836626.39|Q
KALV|483497103|04/01/26|20.77|21.18|19.46|19.77|19.97|-.38|102107|1852|0|0|0|102107|0|0|0|65972|102107|102107|102107|2039524.10|Q
KAMO|56167R820|04/01/26|24.68|24.68|24.66|24.66|24.67|-.01|286|8|0|0|0|286|0|0|0|30|286|286|286|7056.48|Z
KAPA|48301N104|04/01/26|0.56|0.58|0.55|0.58|0.56|.02|3118|25|0|0|0|3118|0|0|0|1139|3118|3118|3118|1745.44|A
KAPR|45782C342|04/01/26|36.36|36.51|36.30|36.31|36.43|.15|4036|30|0|0|0|4036|0|0|0|2878|4036|4036|4036|147034.23|Z
KARO|Y4600W108|04/01/26|50.45|51.00|50.45|50.79|50.80|1.17|2867|198|0|0|0|2867|0|0|0|2273|2867|2867|2867|145643.40|Q
KARS|500767827|04/01/26|32.30|32.56|32.20|32.20|32.29|-.10|6408|37|1|0|0|2794|3614|0|0|963|6408|6408|6408|206916.72|P
KAT|00770X220|04/01/26|54.05|54.10|53.78|53.78|54.05|.08|1546|18|0|0|0|1546|0|0|0|85|1546|1546|1546|83568.33|Q
KAUG|45783Y137|04/01/26|27.01|27.01|26.92|26.92|27.01|.13|85|1|0|0|0|85|0|0|0|0|85|85|85|2295.85|Z
KB|48241A105|04/01/26|100.20|101.70|100.20|100.83|100.90|1.18|8252|205|0|0|0|8252|0|0|0|6642|8252|8252|8252|832607.52|N
KBA|500767405|04/01/26|30.16|30.39|30.16|30.30|30.29|.04|7351|68|0|0|0|7351|0|0|0|6306|7351|7351|7351|222625.83|P
KBAB|500767280|04/01/26|9.57|9.57|9.42|9.42|9.57|-.29|2429|17|0|0|0|2429|0|0|0|1566|2429|2429|2429|23245.30|Q
KBDC|48662X105|04/01/26|13.55|13.73|13.50|13.73|13.61|-.01|13100|220|0|0|0|13100|0|0|0|6323|13100|13100|13100|178347.19|N
KBDU|500767314|04/01/26|0.00|21.03|21.03|21.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBE|78464A797|04/01/26|59.99|60.66|59.80|60.10|60.24|.55|481540|6880|0|0|1|454744|0|0|26796|414677|481540|481540|481540|29007817.91|P
KBFR|45784N262|04/01/26|24.90|24.90|24.69|24.69|24.77|.10|2557|8|0|0|0|2557|0|0|0|0|2557|2557|2557|63334.15|P
KBH|48666K109|04/01/26|51.81|52.12|51.14|51.26|51.57|-.49|25612|828|0|0|0|25612|0|0|0|13371|25612|25612|25612|1320881.12|N
KBON|G5225W100|04/01/26|10.06|10.06|10.06|10.06|10.06|0.00|2011|5|0|0|0|2011|0|0|0|1207|2011|2011|2011|20230.66|Q
KBON U|G5225W126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBON W|G5225W118|04/01/26|0.00|0.55|0.55|0.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBR|48242W106|04/01/26|37.12|37.60|36.75|37.52|37.44|.63|26427|748|0|0|0|26427|0|0|0|16440|26427|26427|26427|989371.03|N
KBSX|G3R23E100|04/01/26|1.12|1.30|1.12|1.30|1.24|-.03|303|11|0|0|0|303|0|0|0|0|303|303|303|374.46|Q
KBUF|500767413|04/01/26|28.17|28.17|28.05|28.05|28.17|-.09|400|3|0|0|0|400|0|0|0|400|400|400|400|11268.00|P
KBWB|46138E628|04/01/26|80.35|80.76|79.55|80.13|80.27|1.01|341600|5862|0|0|0|341600|0|0|0|201997|341600|341600|341600|27421893.67|Q
KBWD|46138E610|04/01/26|12.60|12.60|12.46|12.50|12.52|-.04|32811|149|0|1|0|26161|0|6650|0|28605|32811|32811|32811|410804.00|Q
KBWP|46138E586|04/01/26|118.75|118.98|118.13|118.13|118.88|-.72|432|33|0|0|0|432|0|0|0|51|432|432|432|51354.28|Q
KBWY|46138E594|04/01/26|15.28|15.31|15.24|15.24|15.25|-.04|6023|51|1|0|0|3280|2743|0|0|5608|6023|6023|6023|91862.42|Q
KC|49639K101|04/01/26|14.06|14.25|13.83|13.94|13.96|.55|67220|1104|0|0|0|67220|0|0|0|32896|67220|67220|67220|938631.53|Q
KCAC U|G5235S123|04/01/26|10.10|10.11|10.05|10.06|10.09|.02|19235|51|1|0|0|16543|2692|0|0|0|19235|19235|19235|194130.50|N
KCAI|500767397|04/01/26|31.88|31.88|31.73|31.73|31.66|-.06|45|2|0|0|0|45|0|0|0|34|45|45|45|1424.74|P
KCCA|500767553|04/01/26|14.82|14.96|14.82|14.96|14.92|.14|503|9|0|0|0|503|0|0|0|415|503|503|503|7507.27|P
KCE|78464A771|04/01/26|139.00|139.00|137.13|137.15|137.55|-.45|2495|60|0|0|0|2495|0|0|0|1083|2495|2495|2495|343182.90|P
KCHV|G5304D106|04/01/26|0.00|10.24|10.24|10.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCHV R|G5304D114|04/01/26|0.26|0.26|0.26|0.26|0.26|.02|2700|8|0|0|0|2700|0|0|0|0|2700|2700|2700|702.00|Q
KCHV U|G5304D122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCOP|500948831|04/01/26|22.45|22.67|22.45|22.59|22.72|.31|5616|22|1|0|0|1216|4400|0|0|5329|5616|5616|5616|127569.03|Z
KCSH|500767355|04/01/26|25.03|25.04|25.03|25.04|25.03|.01|1|1|0|0|0|1|0|0|0|0|1|1|1|25.03|P
KD|50155Q100|04/01/26|13.28|13.28|12.82|12.85|13.02|-.28|174624|2234|0|0|0|174624|0|0|0|86532|174624|174624|174624|2273747.86|N
KDEC|45784N833|04/01/26|25.90|25.90|25.84|25.86|25.87|.16|213|3|0|0|0|213|0|0|0|0|213|213|213|5509.66|Z
KDEF|30151E491|04/01/26|55.50|56.73|55.27|56.25|56.13|3.52|81499|452|3|0|0|74588|6911|0|0|23872|81499|81499|81499|4574486.83|P
KDK|500081104|04/01/26|7.15|7.24|7.00|7.19|7.11|.26|27266|371|0|0|0|27266|0|0|0|13176|27266|27266|27266|193803.67|Q
KDKR W|500081112|04/01/26|1.11|1.19|1.11|1.19|1.16|.11|1132|13|0|0|0|1132|0|0|0|32|1132|1132|1132|1308.34|Q
KDP|49271V100|04/01/26|25.97|26.21|25.53|25.71|25.79|-.62|1015620|10680|4|0|0|1001733|13887|0|0|833332|1015620|1015620|1015620|26188073.59|Q
KDRN|26923N702|04/01/26|0.00|23.21|23.21|23.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KDVD|36261K806|04/01/26|0.00|25.75|25.75|25.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KE|49428J109|04/01/26|23.76|24.46|23.67|23.67|24.06|-.05|8941|374|0|0|0|8941|0|0|0|7109|8941|8941|8941|215158.93|Q
KEAT|02072L268|04/01/26|33.93|34.06|33.93|34.06|34.15|-.05|94|4|0|0|0|94|0|0|0|8|94|94|94|3210.41|Q
KELY A|488152208|04/01/26|8.85|8.90|8.66|8.67|8.74|-.20|14966|455|0|0|0|14966|0|0|0|10217|14966|14966|14966|130779.47|Q
KELY B|488152307|04/01/26|13.00|13.61|13.00|13.34|13.59|.34|328|16|0|0|0|328|0|0|0|31|328|328|328|4456.66|Q
KEMQ|500767876|04/01/26|22.59|22.66|22.59|22.59|22.62|-.05|225|4|0|0|0|225|0|0|0|56|225|225|225|5090.31|P
KEMX|500767769|04/01/26|40.86|41.16|40.86|41.02|40.89|.47|2354|11|0|0|0|2354|0|0|0|1317|2354|2354|2354|96266.73|P
KEN|Y46717107|04/01/26|83.80|85.61|83.50|84.76|84.40|2.79|2071|78|0|0|0|2071|0|0|0|1339|2071|2071|2071|174795.76|N
KEP|500631106|04/01/26|14.50|14.65|14.41|14.53|14.51|.28|31563|532|0|0|0|31563|0|0|0|12602|31563|31563|31563|457834.92|N
KEQU|492854104|04/01/26|34.50|34.50|34.10|34.10|34.39|-.64|485|13|0|0|0|485|0|0|0|351|485|485|485|16677.67|Q
KEX|497266106|04/01/26|134.06|135.76|133.73|134.79|134.95|1.89|33029|638|1|0|0|30129|2900|0|0|7380|33029|33029|33029|4457271.89|N
KEY|493267108|04/01/26|20.26|20.50|20.21|20.32|20.38|.27|859462|4286|12|1|0|822498|30414|6550|0|357612|859462|859462|859462|17514504.40|N
KEY PRI|493267702|04/01/26|24.72|24.97|24.70|24.91|24.81|.19|4480|11|0|0|0|4480|0|0|0|0|4480|4480|4480|111145.00|N
KEY PRJ|493267876|04/01/26|20.96|20.96|20.90|20.90|20.96|.12|81|1|0|0|0|81|0|0|0|0|81|81|81|1697.36|N
KEY PRK|493267868|04/01/26|21.09|21.11|21.02|21.11|21.04|.24|313|6|0|0|0|313|0|0|0|0|313|313|313|6586.11|N
KEY PRL|493267843|04/01/26|23.85|24.24|23.85|23.97|24.02|.24|4680|32|0|0|0|4680|0|0|0|0|4680|4680|4680|112404.88|N
KEYS|49338L103|04/01/26|286.50|293.97|286.50|289.84|291.55|7.46|55324|1413|0|0|0|55324|0|0|0|27701|55324|55324|55324|16129550.40|N
KF|500634209|04/01/26|45.70|45.83|45.55|45.83|45.60|.51|154|2|0|0|0|154|0|0|0|54|154|154|154|7022.80|N
KFEB|45784N783|04/01/26|28.35|28.35|28.24|28.24|28.31|.12|1092|9|0|0|0|1092|0|0|0|0|1092|1092|1092|30917.40|Z
KFFB|491292108|04/01/26|4.54|4.54|4.54|0.00|4.54|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.54|Q
KFII|G52258111|04/01/26|10.44|10.44|10.42|10.42|10.44|-.01|12|3|0|0|0|12|0|0|0|0|12|12|12|125.28|Q
KFII R|G52258129|04/01/26|0.00|0.18|0.18|0.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFII U|G52258103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|04/01/26|29.04|29.22|27.99|29.09|28.99|-.15|3576|182|0|0|0|3576|0|0|0|1738|3576|3576|3576|103661.16|N
KFS|496904202|04/01/26|10.45|10.55|10.35|10.45|10.51|.05|2729|48|0|0|0|2729|0|0|0|1796|2729|2729|2729|28679.26|N
KFY|500643200|04/01/26|63.04|63.15|61.78|62.68|62.58|-.27|14412|465|0|0|0|14412|0|0|0|7609|14412|14412|14412|901932.91|N
KG|G5260K102|04/01/26|11.21|12.20|11.21|12.20|11.41|1.28|406|67|0|0|0|406|0|0|0|361|406|406|406|4634.35|Q
KGC|496902404|04/01/26|31.69|32.44|31.10|32.03|31.86|1.51|1108124|11338|11|3|1|1020342|39263|23519|25000|673268|1108124|1108124|1108124|35307169.81|N
KGEI|50043K406|04/01/26|5.28|5.28|5.03|5.07|5.12|-.42|13397|229|0|0|0|13397|0|0|0|7854|13397|13397|13397|68556.94|Q
KGLD|500948872|04/01/26|32.79|33.12|32.74|32.99|32.89|.50|4015|54|0|0|0|4015|0|0|0|3286|4015|4015|4015|132034.22|Z
KGRN|500767850|04/01/26|28.54|28.87|28.54|28.68|28.62|.06|14934|87|0|0|0|14934|0|0|0|4377|14934|14934|14934|427435.34|P
KGS|50012A108|04/01/26|57.54|58.27|56.78|57.91|57.68|-.42|23055|596|0|0|0|23055|0|0|0|10229|23055|23055|23055|1329861.37|N
KHC|500754106|04/01/26|22.31|22.39|21.96|22.25|22.28|-.24|888656|7786|3|2|0|866440|8716|13500|0|711656|888656|888656|888656|19800339.14|Q
KHPI|56167N183|04/01/26|24.31|24.39|24.31|24.33|24.35|.02|4288|41|0|0|0|4288|0|0|0|2949|4288|4288|4288|104391.68|Z
KHYB|500767843|04/01/26|23.85|23.91|23.85|23.86|23.86|.10|2075|12|0|0|0|2075|0|0|0|193|2075|2075|2075|49510.51|P
KIDS|68752L100|04/01/26|16.16|16.38|15.74|16.27|16.21|.40|6260|342|0|0|0|6260|0|0|0|2157|6260|6260|6260|101464.42|Q
KIDZ|182744201|04/01/26|3.24|3.62|3.00|3.49|3.29|.42|423340|4532|10|3|1|355009|27783|18969|21579|255526|423340|423340|423340|1393986.26|Q
KIDZ W|182744110|04/01/26|0.01|0.02|0.01|0.02|0.02|0.00|668|6|0|0|0|668|0|0|0|29|668|668|668|10.11|Q
KIE|78464A789|04/01/26|55.00|55.24|54.48|54.70|54.86|-.30|415632|3899|2|0|1|391817|5706|0|18109|243212|415632|415632|415632|22801364.92|P
KIM|49446R109|04/01/26|22.44|22.58|22.38|22.46|22.48|0.00|297312|3094|1|0|0|294212|3100|0|0|158867|297312|297312|297312|6682478.52|N
KIM PRL|49446R737|04/01/26|19.12|19.20|19.12|19.19|19.17|-.18|706|12|0|0|0|706|0|0|0|0|706|706|706|13536.80|N
KIM PRM|49446R711|04/01/26|19.78|19.78|19.66|19.74|19.71|-.29|844|13|0|0|0|844|0|0|0|0|844|844|844|16638.11|N
KIM PRN|49446R687|04/01/26|59.29|59.30|59.28|59.28|59.30|-.47|1005|6|0|0|0|1005|0|0|0|0|1005|1005|1005|59595.85|N
KINS|496719105|04/01/26|14.57|14.80|14.44|14.51|14.60|-.03|2763|126|0|0|0|2763|0|0|0|1159|2763|2763|2763|40352.92|Q
KIO|48249T106|04/01/26|11.11|11.11|10.97|10.97|11.03|-.02|6461|44|0|0|0|6461|0|0|0|2345|6461|6461|6461|71266.64|N
KIQQ|500767199|04/01/26|0.00|23.13|23.13|23.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KITT|63911H306|04/01/26|0.52|0.52|0.46|0.48|0.48|-.02|74215|545|2|1|0|58315|6000|9900|0|44256|74215|74215|74215|35830.97|Q
KITT W|63911H116|04/01/26|0.04|0.05|0.04|0.04|0.05|-.01|601|4|0|0|0|601|0|0|0|601|601|601|601|30.48|Q
KJAN|45782C474|04/01/26|41.90|42.05|41.85|41.85|41.97|.13|769|21|0|0|0|769|0|0|0|320|769|769|769|32273.69|Z
KJD|500767322|04/01/26|0.00|17.72|17.72|17.72|18.08|-.65|40|2|0|0|0|40|0|0|0|40|40|40|40|723.20|Q
KJUL|45782C284|04/01/26|0.00|32.14|32.14|32.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUN|45783Y277|04/01/26|28.39|28.39|28.37|28.37|28.39|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|2839.00|Z
KKR|48251W104|04/01/26|93.06|93.21|90.50|91.38|91.79|-1.13|246242|5090|0|0|0|246242|0|0|0|119381|246242|246242|246242|22601384.93|N
KKR PRD|48251W500|04/01/26|40.00|40.29|39.60|39.86|39.97|-.33|1414|16|0|0|0|1414|0|0|0|0|1414|1414|1414|56517.94|N
KKRS|48253M104|04/01/26|16.16|16.16|16.07|16.10|16.10|.09|1811|25|0|0|0|1811|0|0|0|52|1811|1811|1811|29152.05|N
KKRT|48251W609|04/01/26|23.49|23.49|23.36|23.46|23.41|.30|1802|15|0|0|0|1802|0|0|0|847|1802|1802|1802|42190.65|N
KLAC|482480100|04/01/26|1490.00|1537.96|1489.12|1519.99|1523.90|47.67|42753|3706|0|0|0|42753|0|0|0|29286|42753|42753|42753|65151377.86|Q
KLAG|88340F753|04/01/26|22.13|22.48|22.01|22.21|22.26|1.48|1902|32|0|0|0|1902|0|0|0|588|1902|1902|1902|42346.09|Q
KLAR|G5279N105|04/01/26|13.24|13.79|13.04|13.28|13.37|.17|548445|4339|9|4|0|502014|23855|22576|0|394279|548445|548445|548445|7333943.61|N
KLC|49456W105|04/01/26|2.21|2.41|2.19|2.40|2.32|.21|79314|546|3|1|1|49455|11265|8021|10573|47177|79314|79314|79314|184264.81|N
KLIC|501242101|04/01/26|66.37|67.85|66.23|66.24|67.13|.52|14538|612|0|0|0|14538|0|0|0|9235|14538|14538|14538|975928.57|Q
KLIP|500767272|04/01/26|25.62|25.73|25.58|25.60|25.63|-.10|3578|39|0|0|0|3578|0|0|0|2781|3578|3578|3578|91707.47|P
KLMN|46138G417|04/01/26|26.93|26.93|26.89|26.89|26.93|.18|1|1|0|0|0|1|0|0|0|0|1|1|1|26.93|P
KLMT|46138G433|04/01/26|30.31|30.43|30.31|30.43|30.42|.31|2|2|0|0|0|2|0|0|0|1|2|2|2|60.84|P
KLRS|482929106|04/01/26|6.02|6.02|5.82|5.94|5.86|.14|3440|73|0|0|0|3440|0|0|0|2255|3440|3440|3440|20142.74|Q
KLTR|483467106|04/01/26|1.22|1.23|1.17|1.17|1.20|-.04|24786|292|2|0|0|17968|6818|0|0|17505|24786|24786|24786|29857.55|Q
KLXE|48253L205|04/01/26|2.59|2.59|2.39|2.40|2.43|-.22|13216|231|0|0|0|13216|0|0|0|11174|13216|13216|13216|32071.94|Q
KMAR|45784N759|04/01/26|29.19|29.19|29.18|29.18|29.18|.09|7617|2|2|0|0|163|7454|0|0|0|7617|7617|7617|222265.06|Z
KMAY|45784N668|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMB|494368103|04/01/26|96.24|98.02|96.01|97.57|97.16|1.08|330527|7132|2|0|0|324277|6250|0|0|240332|330527|330527|330527|32113616.38|Q
KMDA|M6240T109|04/01/26|8.41|8.48|8.41|8.48|8.45|.15|1962|50|0|0|0|1962|0|0|0|785|1962|1962|1962|16580.82|Q
KMI|49456B101|04/01/26|33.12|33.31|32.53|32.88|32.87|-.63|800801|9924|3|0|0|789247|11554|0|0|552283|800801|800801|800801|26320927.77|N
KMID|92790A868|04/01/26|24.07|24.07|23.97|23.97|24.00|.13|228|6|0|0|0|228|0|0|0|227|228|228|228|5472.36|P
KMLI|500767249|04/01/26|9.43|9.43|9.28|9.28|9.41|-.11|1347|8|0|0|0|1347|0|0|0|1343|1347|1347|1347|12669.64|Q
KMLM|500767652|04/01/26|28.04|28.04|27.90|27.99|27.95|-.21|22239|179|0|0|0|22239|0|0|0|19876|22239|22239|22239|621623.51|P
KMPB|488401308|04/01/26|22.95|22.95|22.80|22.80|22.84|.04|226|3|0|0|0|226|0|0|0|226|226|226|226|5161.70|N
KMPR|488401100|04/01/26|30.59|30.59|30.00|30.04|30.24|-.57|20097|479|0|0|0|20097|0|0|0|14927|20097|20097|20097|607655.63|N
KMRK|G5321F100|04/01/26|1.55|1.70|1.55|1.69|1.67|.02|1428|20|0|0|0|1428|0|0|0|16|1428|1428|1428|2380.18|Q
KMT|489170100|04/01/26|36.47|37.26|36.42|36.50|36.62|.36|75418|1012|5|0|0|60198|15220|0|0|10790|75418|75418|75418|2761678.69|N
KMTS|G52441105|04/01/26|19.97|20.12|18.95|20.06|19.63|.10|19198|671|1|0|0|17099|2099|0|0|17766|19198|19198|19198|376946.52|Q
KMX|143130102|04/01/26|41.32|41.55|40.24|40.30|40.70|-1.30|100991|2489|0|0|0|100991|0|0|0|39971|100991|100991|100991|4110424.85|N
KN|49926D109|04/01/26|26.14|26.83|26.14|26.21|26.53|.53|12562|378|0|0|0|12562|0|0|0|7837|12562|12562|12562|333225.21|N
KNCT|46137V688|04/01/26|139.71|142.60|139.71|141.50|142.02|2.94|1319|16|0|0|0|1319|0|0|0|153|1319|1319|1319|187318.00|P
KNDI|G5214E103|04/01/26|0.84|0.84|0.83|0.84|0.83|.02|284|7|0|0|0|284|0|0|0|39|284|284|284|236.47|Q
KNF|498894104|04/01/26|82.95|83.86|81.96|82.16|82.70|.46|11046|417|0|0|0|11046|0|0|0|9081|11046|11046|11046|913515.42|N
KNG|33739Q705|04/01/26|48.81|48.82|48.68|48.68|48.77|.01|3667|79|0|0|0|3667|0|0|0|2025|3667|3667|3667|178827.35|Z
KNGZ|33738R738|04/01/26|35.96|35.96|35.96|35.96|35.96|-.03|500|1|0|0|0|500|0|0|0|500|500|500|500|17980.00|Q
KNO|46144X396|04/01/26|52.67|53.09|52.67|53.09|52.71|1.02|13|2|0|0|0|13|0|0|0|0|13|13|13|685.17|P
KNOP|Y48125101|04/01/26|10.07|10.07|9.90|9.95|9.93|-.12|1455|62|0|0|0|1455|0|0|0|701|1455|1455|1455|14447.48|N
KNOV|45784N866|04/01/26|0.00|28.81|28.81|28.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNRG|82889N277|04/01/26|25.42|25.52|25.42|25.51|25.46|.09|1306|10|0|0|0|1306|0|0|0|516|1306|1306|1306|33256.04|P
KNRX|G5304A102|04/01/26|1.30|1.60|1.30|1.60|1.47|.31|26460|123|2|0|0|17299|9161|0|0|17811|26460|26460|26460|38799.73|A
KNSA|G52694109|04/01/26|48.98|48.98|47.73|48.16|48.17|.01|23291|1117|0|0|0|23291|0|0|0|8921|23291|23291|23291|1121815.11|Q
KNSL|49714P108|04/01/26|345.30|348.94|337.93|345.81|345.42|4.24|8291|656|0|0|0|8291|0|0|0|6130|8291|8291|8291|2863908.50|N
KNTK|02215L209|04/01/26|46.88|46.94|45.27|45.79|45.95|-2.61|100892|1776|3|0|0|92879|8013|0|0|60942|100892|100892|100892|4635586.67|N
KNX|499049104|04/01/26|58.00|59.28|57.38|57.57|58.11|-.04|90661|1846|0|0|0|90661|0|0|0|53944|90661|90661|90661|5268645.98|N
KO|191216100|04/01/26|76.11|76.35|75.27|76.09|76.00|.02|784382|14135|1|0|1|769397|2128|0|12857|573168|784382|784382|784382|59611191.13|N
KOCT|45782C599|04/01/26|34.17|34.17|34.02|34.02|34.07|.09|18|2|0|0|0|18|0|0|0|0|18|18|18|613.24|Z
KOD|50015M109|04/01/26|39.80|44.30|38.60|42.83|42.28|4.70|108842|2565|4|0|0|96980|11862|0|0|74002|108842|108842|108842|4601775.56|Q
KODK|277461406|04/01/26|9.18|9.55|9.10|9.35|9.36|.30|73625|1116|0|0|0|73625|0|0|0|24877|73625|73625|73625|689195.49|N
KOF|191241108|04/01/26|97.67|99.81|97.67|99.06|99.24|1.63|8923|406|0|0|0|8923|0|0|0|5867|8923|8923|8923|885519.72|N
KOID|500767751|04/01/26|31.73|32.01|31.73|31.79|31.94|.59|755|17|0|0|0|755|0|0|0|277|755|755|755|24111.34|Q
KOKU|233051135|04/01/26|116.40|116.43|116.40|116.43|116.56|1.00|26|7|0|0|0|26|0|0|0|1|26|26|26|3030.65|P
KOLD|74347Y813|04/01/26|22.36|23.25|22.31|22.84|22.66|1.13|1112412|11709|10|1|2|1048350|29705|8042|26315|499620|1112412|1112412|1112412|25203074.45|P
KOMP|78468R648|04/01/26|59.18|59.79|59.18|59.26|59.44|.78|2220|41|0|0|0|2220|0|0|0|1648|2220|2220|2220|131961.35|P
KONG|26923N504|04/01/26|0.00|29.65|29.65|29.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KOOL|84858T855|04/01/26|13.01|13.14|13.01|13.09|13.11|.13|12064|28|1|0|0|9949|2115|0|0|10883|12064|12064|12064|158163.55|P
KOP|50060P106|04/01/26|38.60|38.60|37.59|37.66|38.11|-1.02|4354|186|0|0|0|4354|0|0|0|1976|4354|4354|4354|165926.75|N
KOPN|500600101|04/01/26|2.30|2.62|2.28|2.45|2.50|.18|771721|3788|21|4|0|672861|70203|28657|0|423048|771721|771721|771721|1930547.27|Q
KORE|50066V305|04/01/26|9.04|9.06|9.04|9.05|9.05|.03|3418|30|0|0|0|3418|0|0|0|1801|3418|3418|3418|30949.52|N
KORP|025072109|04/01/26|46.70|46.82|46.66|46.70|46.75|.09|11682|207|0|0|0|11682|0|0|0|1041|11682|11682|11682|546183.87|P
KORU|25461A387|04/01/26|302.26|323.00|294.99|305.96|306.18|21.84|741010|31599|4|2|0|717488|10741|12781|0|240971|741010|741010|741010|226879498.97|P
KOS|500688106|04/01/26|2.65|2.74|2.61|2.68|2.69|-.09|1336875|3350|92|22|1|884198|284714|153959|14004|450221|1336875|1336875|1336875|3589961.21|N
KOSS|500692108|04/01/26|3.69|3.80|3.69|3.74|3.75|.16|987|18|0|0|0|987|0|0|0|806|987|987|987|3702.27|Q
KOYN|G2584S101|04/01/26|10.04|10.08|10.04|10.08|10.04|.04|3500|7|0|0|0|3500|0|0|0|0|3500|3500|3500|35140.00|Q
KOYN U|G2584S135|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN W|G2584S119|04/01/26|0.22|0.25|0.21|0.25|0.22|-.01|400|4|0|0|0|400|0|0|0|400|400|400|400|86.30|Q
KPDD|500767330|04/01/26|9.04|9.09|8.74|8.76|8.89|-.09|7977|33|0|0|0|7977|0|0|0|4423|7977|7977|7977|70886.69|Q
KPET U|G53157122|04/01/26|9.99|10.00|9.99|10.00|10.00|.02|77157|43|2|0|3|8757|5900|0|62500|0|77157|77157|77157|771568.98|N
KPHO|500767215|04/01/26|23.81|23.82|23.71|23.71|23.78|-.02|2923|10|0|0|0|2923|0|0|0|254|2923|2923|2923|69495.76|P
KPLT|485859201|04/01/26|7.00|7.27|7.00|7.27|7.18|.20|223|7|0|0|0|223|0|0|0|112|223|223|223|1601.10|Q
KPRO|500767421|04/01/26|27.34|27.34|27.27|27.27|27.34|-.06|2|2|0|0|0|2|0|0|0|1|2|2|2|54.68|P
KPRX|49721T507|04/01/26|1.92|1.95|1.92|1.95|1.94|.05|900|9|0|0|0|900|0|0|0|313|900|900|900|1746.39|Q
KPTI|48576U205|04/01/26|5.64|5.86|5.45|5.81|5.69|.24|87139|561|4|3|0|49905|13745|23489|0|69177|87139|87139|87139|495696.35|Q
KQQQ|500948302|04/01/26|24.50|24.74|24.50|24.71|24.64|.55|1486|27|0|0|0|1486|0|0|0|1438|1486|1486|1486|36616.14|Q
KR|501044101|04/01/26|72.07|72.07|69.80|70.55|70.44|-1.80|451390|8474|2|0|0|446950|4440|0|0|339324|451390|451390|451390|31795107.07|N
KRAQ|G5315G106|04/01/26|0.00|9.85|9.85|9.85|9.85|-.01|57|1|0|0|0|57|0|0|0|0|57|57|57|561.45|Q
KRAQ U|G5315G122|04/01/26|0.00|10.04|10.04|10.04|9.97|.03|103|4|0|0|0|103|0|0|0|103|103|103|103|1026.91|Q
KRAQ W|G5315G114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRBN|500767678|04/01/26|30.12|30.28|30.12|30.17|30.18|.48|2908|35|0|0|0|2908|0|0|0|326|2908|2908|2908|87762.95|P
KRC|49427F108|04/01/26|28.46|28.60|28.04|28.09|28.25|-.10|33091|768|0|0|0|33091|0|0|0|19202|33091|33091|33091|934951.77|N
KRE|78464A698|04/01/26|65.43|66.47|65.33|65.85|66.01|.70|5603233|27793|35|4|2|5107175|111062|28148|356848|4264332|5603233|5603233|5603233|369842121.31|P
KREF|48251K100|04/01/26|6.12|6.13|5.93|6.03|5.99|-.07|155386|991|4|0|0|141995|13391|0|0|69680|155386|155386|155386|930988.87|N
KREF PRA|48251K209|04/01/26|17.35|17.39|17.35|17.39|17.35|-.03|251|7|0|0|0|251|0|0|0|0|251|251|251|4355.08|N
KRG|49803T300|04/01/26|24.44|24.58|24.35|24.39|24.47|-.18|57172|1256|0|0|0|57172|0|0|0|34188|57172|57172|57172|1398875.14|N
KRKR|88429K202|04/01/26|3.94|3.94|3.85|3.85|3.94|-.44|1319|7|0|0|0|1319|0|0|0|1319|1319|1319|1319|5195.23|Q
KRMA|37954Y731|04/01/26|0.00|41.81|41.81|41.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMD|759910102|04/01/26|4.43|4.43|4.27|4.27|4.33|-.04|2040|87|0|0|0|2040|0|0|0|1467|2040|2040|2040|8823.24|Q
KRMN|485924104|04/01/26|81.80|86.31|81.80|82.67|84.26|2.63|51937|1230|0|0|0|51937|0|0|0|44387|51937|51937|51937|4376075.81|N
KRNT|M6372Q113|04/01/26|14.95|14.99|14.70|14.87|14.88|.21|16634|460|0|0|0|16634|0|0|0|5608|16634|16634|16634|247580.72|Q
KRNY|48716P108|04/01/26|7.64|7.75|7.61|7.66|7.68|.12|15925|394|0|0|0|15925|0|0|0|9800|15925|15925|15925|122358.29|Q
KRO|50105F105|04/01/26|6.58|6.59|6.38|6.44|6.46|-.15|7584|554|0|0|0|7584|0|0|0|2831|7584|7584|7584|49011.81|N
KROP|37960A198|04/01/26|35.05|35.05|34.87|34.87|35.95|.41|35|4|0|0|0|35|0|0|0|34|35|35|35|1258.15|Q
KROS|492327101|04/01/26|11.10|11.96|11.10|11.69|11.78|.65|48650|927|1|0|0|43930|4720|0|0|13830|48650|48650|48650|572975.90|Q
KRP|49435R102|04/01/26|14.25|14.30|14.04|14.15|14.13|-.32|61215|713|1|0|0|56492|4723|0|0|35714|61215|61215|61215|864810.92|N
KRRO|500946108|04/01/26|11.21|12.65|11.21|12.65|12.23|1.35|13751|501|0|0|0|13751|0|0|0|4457|13751|13751|13751|168161.96|Q
KRSP|G7553X106|04/01/26|0.00|10.35|10.35|10.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRSP U|G7553X122|04/01/26|10.40|10.73|10.40|10.73|10.40|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|1040.00|N
KRSP WS|G7553X114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRT|48563L101|04/01/26|28.25|28.56|28.25|28.34|28.38|.42|3198|158|0|0|0|3198|0|0|0|534|3198|3198|3198|90759.71|Q
KRUS|501270102|04/01/26|71.00|71.36|69.05|69.37|70.48|-.40|6090|229|0|0|0|6090|0|0|0|4773|6090|6090|6090|429225.58|Q
KRYP|74350P683|04/01/26|20.94|21.03|20.94|21.01|21.03|.21|246|4|0|0|0|246|0|0|0|238|246|246|246|5172.57|P
KRYS|501147102|04/01/26|261.11|261.81|256.70|258.91|258.92|.59|38006|2420|0|0|0|38006|0|0|0|28523|38006|38006|38006|9840612.89|Q
KSA|46434V423|04/01/26|39.18|39.69|39.18|39.57|39.53|-.18|175884|1989|1|1|0|163021|3207|9656|0|120028|175884|175884|175884|6952301.55|P
KSCP|49907V201|04/01/26|4.25|4.25|3.85|3.89|4.03|-.28|33099|284|2|0|0|28449|4650|0|0|29755|33099|33099|33099|133471.16|Q
KSEP|45784N304|04/01/26|0.00|28.33|28.33|28.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSLV|500948864|04/01/26|34.75|35.14|34.56|34.92|34.91|.05|2977|56|0|0|0|2977|0|0|0|2457|2977|2977|2977|103931.75|Z
KSPI|48581R205|04/01/26|73.98|73.98|72.37|73.49|73.20|-.61|23408|441|0|0|0|23408|0|0|0|14573|23408|23408|23408|1713552.94|Q
KSPY|500767389|04/01/26|27.20|27.62|27.20|27.58|27.52|.16|1361|19|0|0|0|1361|0|0|0|546|1361|1361|1361|37452.33|P
KSS|500255104|04/01/26|13.09|13.16|12.87|12.89|13.01|-.02|267301|2624|4|0|0|252406|14895|0|0|135752|267301|267301|267301|3476827.68|N
KSTR|500767694|04/01/26|18.40|18.63|18.40|18.56|18.50|.28|7305|68|0|0|0|7305|0|0|0|3844|7305|7305|7305|135160.46|P
KT|48268K101|04/01/26|21.70|21.99|21.69|21.89|21.87|.43|83209|992|0|0|0|83209|0|0|0|39804|83209|83209|83209|1819837.68|N
KTB|50050N103|04/01/26|70.34|71.52|70.34|70.86|71.00|.54|10865|589|0|0|0|10865|0|0|0|6221|10865|10865|10865|771370.58|N
KTCC|493144109|04/01/26|0.00|2.72|2.72|2.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTEC|500767579|04/01/26|13.63|13.71|13.61|13.62|13.64|-.10|35364|65|1|0|1|17854|2315|0|15195|27414|35364|35364|35364|482343.35|P
KTF|233368109|04/01/26|9.10|9.10|9.06|9.06|9.07|.02|10964|50|1|0|0|7708|3256|0|0|8164|10964|10964|10964|99458.50|N
KTH|22080R206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|04/01/26|26.00|26.00|26.00|26.10|26.00|0.00|41|1|0|0|0|41|0|0|0|41|41|41|41|1066.00|N
KTOS|50077B207|04/01/26|72.62|72.70|67.61|67.67|70.09|-2.82|295301|5774|8|1|0|268472|20929|5900|0|138291|295301|295301|295301|20697884.34|Q
KTTA|70261F202|04/01/26|0.71|0.74|0.55|0.73|0.79|-.01|1037485|3411|41|8|2|808672|133538|53921|41354|649207|1037485|1037485|1037485|817730.19|Q
KTTA W|70261F111|04/01/26|0.01|0.01|0.01|0.01|0.01|.01|11470|8|1|1|0|1070|4000|6400|0|11470|11470|11470|11470|100.95|Q
KTUP|26923Q515|04/01/26|16.48|16.48|14.26|14.26|15.41|-1.26|15015|104|0|0|0|15015|0|0|0|4289|15015|15015|15015|231391.38|Z
KTWO|G5226B105|04/01/26|0.00|9.87|9.87|9.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTWO R|G5226B113|04/01/26|0.00|0.21|0.21|0.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTWO U|G5226B121|04/01/26|10.10|10.10|10.10|10.10|10.10|.05|4000|26|0|0|0|4000|0|0|0|0|4000|4000|4000|40400.00|Q
KULR|50125G307|04/01/26|2.10|2.19|1.96|2.02|2.06|-.35|270705|1325|23|1|0|185967|77671|7067|0|133007|270705|270705|270705|556417.51|A
KURA|50127T109|04/01/26|8.11|8.56|8.11|8.32|8.39|.19|100396|1053|6|1|0|69892|20810|9694|0|75759|100396|100396|100396|842429.60|Q
KURE|500767835|04/01/26|17.74|17.91|17.74|17.83|17.81|.76|5852|36|0|0|0|5852|0|0|0|2051|5852|5852|5852|104203.39|P
KUST|25382T507|04/01/26|0.58|0.58|0.55|0.55|0.57|-.03|3811|70|0|0|0|3811|0|0|0|698|3811|3811|3811|2182.51|Q
KVAC U|G52443101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVHI|482738101|04/01/26|9.15|9.34|9.01|9.03|9.15|.10|1806|102|0|0|0|1806|0|0|0|631|1806|1806|1806|16523.29|Q
KVLE|500767645|04/01/26|24.99|25.00|24.91|24.94|24.99|.06|795|14|0|0|0|795|0|0|0|771|795|795|795|19866.45|P
KVUE|49177J102|04/01/26|17.23|17.47|17.19|17.37|17.35|.13|850130|5190|22|0|0|788734|61396|0|0|572023|850130|850130|850130|14752390.82|N
KVYO|49845K101|04/01/26|19.94|19.96|19.10|19.45|19.51|-.01|128187|2069|0|2|0|110987|0|17200|0|76734|128187|128187|128187|2500297.91|N
KW|489398107|04/01/26|10.84|10.87|10.83|10.83|10.84|0.00|95739|259|7|5|0|36084|26855|32800|0|80038|95739|95739|95739|1037650.83|N
KWEB|500767306|04/01/26|28.47|28.63|28.20|28.30|28.37|-.13|6298212|6892|517|118|39|2524559|1633463|813300|1326890|3627431|6298212|6298212|6298212|178710557.08|P
KWIN|500767223|04/01/26|25.49|25.49|25.45|25.45|25.49|.01|800|6|0|0|0|800|0|0|0|400|800|800|800|20392.00|P
KWM|G53151109|04/01/26|0.53|0.53|0.45|0.46|0.49|-.07|31124|124|3|0|0|23330|7794|0|0|14140|31124|31124|31124|15258.68|Q
KWMW W|G53151125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWR|747316107|04/01/26|125.35|125.46|123.57|124.16|124.85|-.16|9524|295|0|0|0|9524|0|0|0|5806|9524|9524|9524|1189103.10|N
KWT|46436E817|04/01/26|36.20|36.20|36.06|36.06|36.10|-.08|1434|6|0|0|0|1434|0|0|0|1428|1434|1434|1434|51760.56|Z
KXI|464288737|04/01/26|67.01|67.20|66.80|67.06|67.02|.05|7568|156|0|0|0|7568|0|0|0|3760|7568|7568|7568|507181.47|P
KXIN|G5223X175|04/01/26|5.50|6.89|5.50|6.13|6.19|.68|5590|159|0|0|0|5590|0|0|0|1378|5590|5590|5590|34617.13|Q
KYIV|G5331N101|04/01/26|10.25|10.25|10.03|10.17|10.14|.05|27091|395|1|0|0|25002|2089|0|0|11060|27091|27091|27091|274700.51|Q
KYIV W|G5331N119|04/01/26|3.56|3.56|3.56|3.56|3.56|-.09|1372|12|0|0|0|1372|0|0|0|0|1372|1372|1372|4882.94|Q
KYLD|500948849|04/01/26|18.97|19.11|18.93|18.93|18.89|.31|1152|8|0|0|0|1152|0|0|0|421|1152|1152|1152|21759.01|Z
KYMR|501575104|04/01/26|84.16|86.35|84.16|84.93|85.50|1.64|22251|861|0|0|0|22251|0|0|0|19674|22251|22251|22251|1902389.01|Q
KYN|486606106|04/01/26|14.16|14.16|13.70|13.77|13.80|-.52|37277|299|0|0|0|37277|0|0|0|23250|37277|37277|37277|514600.17|N
KYNB|31572Q881|04/01/26|6.97|7.20|6.97|7.10|7.09|.32|410|20|0|0|0|410|0|0|0|270|410|410|410|2906.27|Q
KYTX|501976104|04/01/26|8.64|9.27|8.64|8.77|8.99|.14|64497|951|2|0|0|58976|5521|0|0|27251|64497|64497|64497|579683.71|Q
KZIA|48669G303|04/01/26|7.50|7.56|7.18|7.18|7.45|-.26|18564|173|0|0|0|18564|0|0|0|11062|18564|18564|18564|138352.42|Q
KZR|49372L209|04/01/26|7.47|7.47|7.38|7.39|7.41|-.05|12674|125|0|0|0|12674|0|0|0|464|12674|12674|12674|93949.56|Q
L|540424108|04/01/26|106.37|107.47|106.00|106.64|106.74|-.11|11320|555|0|0|0|11320|0|0|0|7683|11320|11320|11320|1208314.26|N
LAB|34385P108|04/01/26|0.94|0.94|0.92|0.92|0.93|0.00|86293|878|1|0|0|83893|2400|0|0|60653|86293|86293|86293|79956.01|Q
LABD|25461H853|04/01/26|15.94|16.16|14.84|15.96|15.57|-.34|2969551|10061|82|18|8|2470944|255649|121237|121721|1011842|2969551|2969551|2969551|46238500.05|P
LABU|25460G120|04/01/26|169.57|180.79|167.86|169.63|172.67|3.54|228381|3668|4|0|0|217342|11039|0|0|125738|228381|228381|228381|39434984.93|P
LABX|46152A544|04/01/26|15.57|15.57|14.00|14.05|14.93|-.87|17927|226|0|0|0|17927|0|0|0|7991|17927|17927|17927|267712.89|Z
LAC|53681J103|04/01/26|4.07|4.10|3.94|3.95|4.01|-.01|404734|1218|18|2|1|314261|61397|15641|13435|162751|404734|404734|404734|1624667.38|N
LACG|88340F662|04/01/26|7.50|7.50|7.23|7.23|7.26|.06|53|4|0|0|0|53|0|0|0|10|53|53|53|384.89|Q
LAD|536797103|04/01/26|250.83|252.55|248.79|250.66|250.01|.96|7649|340|0|0|0|7649|0|0|0|2809|7649|7649|7649|1912338.03|N
LADR|505743104|04/01/26|9.77|9.82|9.71|9.73|9.75|-.05|35701|582|0|0|0|35701|0|0|0|24472|35701|35701|35701|348225.78|N
LAES|G79483106|04/01/26|2.80|2.80|2.48|2.50|2.65|-.15|728730|5258|28|5|0|618530|80607|29593|0|579250|728730|728730|728730|1929607.52|Q
LAFA|G53426105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAFA R|G53426113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAFA U|G53426121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAKE|511795106|04/01/26|8.17|8.30|8.17|8.24|8.26|.05|3264|131|0|0|0|3264|0|0|0|2663|3264|3264|3264|26950.71|Q
LALT|33740F490|04/01/26|24.42|24.42|24.36|24.37|24.38|.07|5351|31|0|0|0|5351|0|0|0|4252|5351|5351|5351|130454.60|P
LAMR|512816109|04/01/26|126.50|127.89|125.67|126.01|126.35|-.69|21764|690|0|0|0|21764|0|0|0|17729|21764|21764|21764|2749960.68|Q
LAND|376549101|04/01/26|10.29|10.30|10.21|10.25|10.26|.05|19438|617|0|0|0|19438|0|0|0|16569|19438|19438|19438|199493.46|Q
LAND O|376549309|04/01/26|20.20|20.38|20.16|20.16|20.29|-.07|847|4|0|0|0|847|0|0|0|50|847|847|847|17188.88|Q
LAND P|376549408|04/01/26|20.09|20.10|19.90|19.90|19.95|-.15|732|6|0|0|0|732|0|0|0|434|732|732|732|14605.80|Q
LANV|G5380J100|04/01/26|1.51|1.59|1.51|1.59|1.52|.06|16|6|0|0|0|16|0|0|0|4|16|16|16|24.34|N
LANV WS|G5380J118|04/01/26|0.02|0.02|0.02|0.02|0.02|.01|477|2|0|0|0|477|0|0|0|0|477|477|477|9.25|N
LAPR|45783Y319|04/01/26|0.00|25.02|25.02|25.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LAR|H5012F103|04/01/26|6.92|7.23|6.83|7.06|7.01|.38|218210|1692|3|1|1|186530|9980|6000|15700|102438|218210|218210|218210|1528990.87|N
LARK|51504L107|04/01/26|25.43|25.43|24.78|25.35|24.83|.58|110|5|0|0|0|110|0|0|0|108|110|110|110|2730.82|Q
LASE|51807Q100|04/01/26|1.02|1.06|1.01|1.03|1.03|.03|84926|491|0|2|0|68826|0|16100|0|67816|84926|84926|84926|87851.95|Q
LASR|65487K100|04/01/26|58.89|60.98|57.72|58.27|59.36|1.25|72092|1831|0|0|0|72092|0|0|0|20043|72092|72092|72092|4279628.65|Q
LATA|G3R25N108|04/01/26|0.00|10.02|10.02|10.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LATA U|G3R25N124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LATA W|G3R25N116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAUR|518613203|04/01/26|35.00|35.69|34.67|35.22|35.27|.37|60033|1571|0|0|0|60033|0|0|0|49235|60033|60033|60033|2117454.90|Q
LAW|126327105|04/01/26|3.76|3.81|3.64|3.79|3.78|-.02|4313|112|0|0|0|4313|0|0|0|2487|4313|4313|4313|16323.19|N
LAWR|77106A108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAYS|88636R412|04/01/26|40.04|40.04|39.52|39.52|40.04|2.05|96|1|0|0|0|96|0|0|0|96|96|96|96|3843.84|Q
LAZ|52110M109|04/01/26|43.17|43.17|41.93|41.97|42.91|-.56|39646|753|1|0|0|35446|4200|0|0|23982|39646|39646|39646|1701362.43|N
LB|514952100|04/01/26|69.07|69.07|66.26|66.26|67.14|-2.81|11950|401|0|0|0|11950|0|0|0|6523|11950|11950|11950|802355.64|N
LBAY|886364850|04/01/26|27.82|27.82|27.81|27.81|27.82|-.05|2|2|0|0|0|2|0|0|0|0|2|2|2|55.64|P
LBGJ|G5480M110|04/01/26|1.02|1.17|1.00|1.09|1.07|.05|24539|179|1|0|0|20839|3700|0|0|1550|24539|24539|24539|26324.24|Q
LBO|02072L383|04/01/26|23.43|23.43|23.43|23.28|23.43|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|23.43|Z
LBRD A|530307107|04/01/26|49.57|50.49|48.54|50.21|49.77|.04|12286|693|0|0|0|12286|0|0|0|6772|12286|12286|12286|611442.16|Q
LBRD K|530307305|04/01/26|50.02|50.65|48.63|50.32|49.65|.02|69619|1835|0|0|0|69619|0|0|0|39140|69619|69619|69619|3456491.21|Q
LBRD P|530307503|04/01/26|23.44|23.44|23.42|23.42|23.45|.10|279|11|0|0|0|279|0|0|0|0|279|279|279|6542.48|Q
LBRT|53115L104|04/01/26|28.64|29.10|27.79|27.92|28.13|-.89|92647|1679|0|0|0|92647|0|0|0|23936|92647|92647|92647|2605847.37|N
LBRX|50180M108|04/01/26|25.06|25.48|24.80|24.80|25.09|.14|9446|318|0|0|0|9446|0|0|0|6768|9446|9446|9446|236970.87|Q
LBTY A|G61188101|04/01/26|12.18|12.30|11.98|12.14|12.18|.04|155856|2091|0|0|0|155856|0|0|0|99622|155856|155856|155856|1898423.33|Q
LBTY B|G61188119|04/01/26|12.56|13.70|12.56|13.70|13.24|13.70|752|39|0|0|0|752|0|0|0|105|752|752|752|9956.97|Q
LBTY K|G61188127|04/01/26|11.79|11.92|11.56|11.82|11.81|.09|94012|1449|0|0|0|94012|0|0|0|51430|94012|94012|94012|1110020.72|Q
LC|52603A208|04/01/26|14.60|14.60|14.18|14.29|14.39|-.03|42608|826|0|0|0|42608|0|0|0|17482|42608|42608|42608|613089.11|N
LCAP|74255Y680|04/01/26|29.21|29.37|29.19|29.23|29.28|.24|2352|31|0|0|0|2352|0|0|0|19|2352|2352|2352|68857.97|Z
LCCC|G5353S103|04/01/26|0.00|10.30|10.30|10.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCCC R|G5353S137|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCCC U|G5353S129|04/01/26|0.00|10.47|10.47|10.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCDL|38747R488|04/01/26|2.34|2.37|2.25|2.27|2.28|.01|20608|40|4|0|0|8362|12246|0|0|16175|20608|20608|20608|47019.98|Q
LCDS|46654Q682|04/01/26|0.00|62.99|62.99|62.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCF|89157W400|04/01/26|39.44|39.44|39.35|39.35|39.44|.27|418|1|0|0|0|418|0|0|0|418|418|418|418|16485.92|Z
LCFY|Q56120134|04/01/26|4.34|4.34|4.25|4.33|4.29|.01|166|5|0|0|0|166|0|0|0|59|166|166|166|712.54|Q
LCFY W|Q56120142|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCID|549498202|04/01/26|9.68|9.79|9.52|9.56|9.60|.02|279415|2263|6|1|1|223542|23047|5484|27342|207849|279415|279415|279415|2683162.67|Q
LCII|50189K103|04/01/26|121.87|125.77|121.87|122.77|123.97|-.24|6435|246|0|0|0|6435|0|0|0|3077|6435|6435|6435|797720.47|N
LCLG|00770X246|04/01/26|59.49|59.63|59.49|59.63|60.05|.61|49|4|0|0|0|49|0|0|0|47|49|49|49|2942.64|P
LCNB|50181P100|04/01/26|15.67|15.89|15.67|15.89|15.81|.37|911|38|0|0|0|911|0|0|0|343|911|911|911|14402.47|Q
LCO|88636N502|04/01/26|0.00|26.09|26.09|26.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCOW|69374H238|04/01/26|22.42|22.42|22.36|22.36|22.42|.04|31|2|0|0|0|31|0|0|0|1|31|31|31|695.04|Z
LCR|56167R606|04/01/26|37.27|37.47|37.27|37.42|37.35|.15|400|7|0|0|0|400|0|0|0|39|400|400|400|14939.19|P
LCTD|09290C608|04/01/26|56.15|56.47|56.03|56.18|56.25|.89|2778|28|0|0|0|2778|0|0|0|1016|2778|2778|2778|156260.92|P
LCTU|09290C509|04/01/26|70.58|70.89|70.58|70.72|70.76|.58|851|11|0|0|0|851|0|0|0|245|851|851|851|60218.68|P
LCTX|53566P109|04/01/26|1.62|1.63|1.58|1.59|1.60|.01|90916|437|2|0|0|85836|5080|0|0|43535|90916|90916|90916|145129.97|A
LCUT|53222Q103|04/01/26|5.65|5.97|5.55|5.55|5.78|-.19|9710|324|0|0|0|9710|0|0|0|2697|9710|9710|9710|56078.38|Q
LDDR|86172A249|04/01/26|81.61|81.61|81.51|81.51|81.61|-.14|47|1|0|0|0|47|0|0|0|0|47|47|47|3835.67|Z
LDEM|46436E601|04/01/26|58.37|58.37|58.32|58.32|58.18|.62|6|5|0|0|0|6|0|0|0|0|6|6|6|349.10|Q
LDI|53946R106|04/01/26|1.43|1.45|1.40|1.40|1.42|-.01|26084|240|0|0|0|26084|0|0|0|21658|26084|26084|26084|37131.34|N
LDOS|525327102|04/01/26|155.02|157.28|155.02|156.00|156.01|.53|22353|866|0|0|0|22353|0|0|0|13832|22353|22353|22353|3487353.92|N
LDP|19248C105|04/01/26|20.11|20.40|20.11|20.34|20.28|.39|1510|37|0|0|0|1510|0|0|0|598|1510|1510|1510|30618.29|N
LDRC|46438G539|04/01/26|25.27|25.27|25.25|25.25|25.27|0.00|2127|6|0|0|0|2127|0|0|0|1826|2127|2127|2127|53745.29|P
LDRH|46438G547|04/01/26|24.67|24.70|24.66|24.70|24.66|.03|124|3|0|0|0|124|0|0|0|100|124|124|124|3058.32|P
LDRI|46438G513|04/01/26|25.41|25.46|25.41|25.46|25.45|0.00|625|11|0|0|0|625|0|0|0|624|625|625|625|15903.63|P
LDRT|46438G521|04/01/26|25.25|25.28|25.25|25.25|25.26|0.00|4548|58|0|0|0|4548|0|0|0|4091|4548|4548|4548|114902.79|P
LDRX|74933W189|04/01/26|30.89|30.98|30.89|30.98|30.89|.34|15|1|0|0|0|15|0|0|0|0|15|15|15|463.28|Q
LDSF|33740F870|04/01/26|18.93|18.93|18.92|18.92|18.93|0.00|23|1|0|0|0|23|0|0|0|23|23|23|23|435.28|Q
LDUR|72201R718|04/01/26|95.60|95.60|95.43|95.43|95.48|-.39|8692|57|0|0|0|8692|0|0|0|767|8692|8692|8692|829900.85|P
LE|51509F105|04/01/26|12.00|12.20|11.42|11.57|11.80|.33|62374|914|1|0|0|58921|3453|0|0|34132|62374|62374|62374|735889.77|Q
LEA|521865204|04/01/26|122.02|122.90|120.94|122.03|122.18|.95|21758|573|0|0|0|21758|0|0|0|13415|21758|21758|21758|2658473.08|N
LEAD|829658301|04/01/26|0.00|77.54|77.54|77.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|04/01/26|250.96|253.68|249.62|249.76|251.49|.50|31523|1110|0|0|0|31523|0|0|0|18838|31523|31523|31523|7927841.16|Q
LEDS|816645204|04/01/26|1.30|1.30|1.28|1.28|1.30|.03|1|1|0|0|0|1|0|0|0|1|1|1|1|1.30|Q
LEE|523768406|04/01/26|8.67|8.67|8.19|8.47|8.42|-.14|2304|58|0|0|0|2304|0|0|0|1426|2304|2304|2304|19400.16|Q
LEG|524660107|04/01/26|9.76|10.00|9.75|9.83|9.89|-.05|22731|441|0|0|0|22731|0|0|0|14919|22731|22731|22731|224867.91|N
LEGH|52472M101|04/01/26|20.65|20.82|20.53|20.53|20.68|.08|4668|161|0|0|0|4668|0|0|0|2004|4668|4668|4668|96551.31|Q
LEGN|52490G102|04/01/26|18.35|19.23|18.35|19.05|18.96|.97|94520|1294|2|0|0|86620|7900|0|0|43765|94520|94520|94520|1792462.15|Q
LEGO|G7318R105|04/01/26|9.88|9.88|9.87|9.87|9.88|-.04|5226|26|0|0|0|5226|0|0|0|0|5226|5226|5226|51606.88|A
LEGO U|G7318R121|04/01/26|0.00|10.01|10.01|10.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGO WS|G7318R113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGR|33741X201|04/01/26|0.00|58.49|58.49|58.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEGT|G5451A103|04/01/26|0.00|10.96|10.96|10.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT U|G5451A129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT WS|G5451A111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEMB|464286517|04/01/26|41.06|41.14|40.99|40.99|41.05|.19|45939|350|0|1|0|38613|0|7326|0|6851|45939|45939|45939|1885695.43|P
LEN|526057104|04/01/26|86.88|87.19|85.39|85.42|86.16|-1.43|294286|4374|4|0|0|282608|11678|0|0|193107|294286|294286|294286|25355950.49|N
LEN B|526057302|04/01/26|83.35|84.55|82.99|82.99|83.72|-1.31|10484|169|0|0|0|10484|0|0|0|0|10484|10484|10484|877696.28|N
LENS|02072Q796|04/01/26|46.18|46.18|45.85|45.85|46.18|-.02|9|1|0|0|0|9|0|0|0|9|9|9|9|415.62|Z
LENZ|52635N103|04/01/26|9.26|10.10|9.26|9.35|9.55|.22|93976|1114|3|2|0|68752|12275|12949|0|57768|93976|93976|93976|897764.17|Q
LEO|05588W108|04/01/26|6.28|6.33|6.28|6.32|6.29|.03|7966|44|1|0|0|5666|2300|0|0|2649|7966|7966|7966|50115.68|N
LESL|527064208|04/01/26|1.12|1.41|1.11|1.33|1.27|.20|25439|148|1|0|0|23208|2231|0|0|8948|25439|25439|25439|32285.09|Q
LEU|15643U104|04/01/26|178.30|189.49|178.30|183.03|184.62|9.37|47477|2622|0|0|0|47477|0|0|0|17552|47477|47477|47477|8765380.78|N
LEUX|46152A551|04/01/26|17.50|18.75|17.50|18.38|18.54|1.83|826|9|0|0|0|826|0|0|0|84|826|826|826|15313.80|Z
LEVI|52736R102|04/01/26|18.65|19.09|18.65|18.99|18.95|.50|192246|2766|4|2|0|165206|13899|13141|0|75293|192246|192246|192246|3643468.71|N
LEXI|53656F425|04/01/26|35.65|35.65|35.64|35.64|35.65|.38|100|1|0|0|0|100|0|0|0|100|100|100|100|3565.00|Q
LEXX|52886N406|04/01/26|0.81|0.88|0.81|0.88|0.84|.10|30781|98|2|0|0|22040|8741|0|0|22283|30781|30781|30781|25845.41|Q
LFAC|G5414D103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAC U|G5414D129|04/01/26|0.00|10.05|10.05|10.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAC W|G5414D111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAI|86172B692|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAO|86172B684|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAW|86172B676|04/01/26|0.00|177.01|177.01|177.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBE|86172B668|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|04/01/26|3.77|3.90|3.73|3.83|3.84|.11|17575|293|0|0|0|17575|0|0|0|13642|17575|17575|17575|67549.49|Q
LFDR|86172B619|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFEQ|92189F148|04/01/26|51.90|52.09|51.90|52.09|52.20|.41|7|2|0|0|0|7|0|0|0|0|7|7|7|365.43|P
LFGY|88636R727|04/01/26|20.16|20.20|20.01|20.01|20.15|-.16|1224|46|0|0|0|1224|0|0|0|653|1224|1224|1224|24667.94|P
LFMD|53216B104|04/01/26|3.65|3.80|3.52|3.58|3.64|-.05|91851|1013|0|0|0|91851|0|0|0|45005|91851|91851|91851|333999.29|Q
LFMD P|53216B203|04/01/26|0.00|23.80|23.80|23.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFS|525330106|04/01/26|2.42|2.55|2.42|2.48|2.52|-.11|1260|25|0|0|0|1260|0|0|0|486|1260|1260|1260|3178.87|Q
LFSC|74933W221|04/01/26|0.00|34.92|34.92|34.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFST|53228F101|04/01/26|6.43|6.55|6.34|6.38|6.42|.02|149515|1508|1|0|0|147115|2400|0|0|76703|149515|149515|149515|960379.42|Q
LFT|55025L108|04/01/26|1.25|1.27|1.23|1.24|1.25|-.01|3526|106|0|0|0|3526|0|0|0|3323|3526|3526|3526|4403.03|N
LFT PRA|55025L207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFUS|537008104|04/01/26|346.80|353.94|345.24|345.24|349.45|5.89|44141|1408|0|0|0|44141|0|0|0|20978|44141|44141|44141|15425103.55|Q
LFVN|53222K205|04/01/26|4.36|4.36|4.21|4.21|4.27|-.11|3597|440|0|0|0|3597|0|0|0|2022|3597|3597|3597|15363.39|Q
LFWD|M8216Q309|04/01/26|6.65|6.75|6.65|6.75|6.66|.14|777|21|0|0|0|777|0|0|0|423|777|777|777|5178.46|Q
LGCB|G5500B128|04/01/26|1.49|1.53|1.47|1.47|1.52|0.00|15805|103|0|0|0|15805|0|0|0|9120|15805|15805|15805|23997.60|Q
LGCF|882927882|04/01/26|0.00|34.32|34.32|34.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCL|G57037114|04/01/26|1.54|1.54|1.49|1.49|1.46|-.04|76|14|0|0|0|76|0|0|0|4|76|76|76|111.24|Q
LGCY|52474R207|04/01/26|12.60|12.62|12.37|12.37|12.54|-.15|1968|46|0|0|0|1968|0|0|0|1309|1968|1968|1968|24682.24|A
LGDX|45259A571|04/01/26|0.00|22.01|22.01|22.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGH|66538R730|04/01/26|57.40|57.40|57.16|57.18|57.24|.22|3574|46|0|0|0|3574|0|0|0|2249|3574|3574|3574|204569.27|P
LGHL|53620U706|04/01/26|0.91|0.93|0.89|0.91|0.91|.03|2098|16|0|0|0|2098|0|0|0|625|2098|2098|2098|1904.63|Q
LGHT|84858T863|04/01/26|0.00|8.69|8.69|8.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGI|52106W103|04/01/26|16.45|16.60|16.20|16.58|16.42|.49|3051|21|0|0|0|3051|0|0|0|715|3051|3051|3051|50088.35|N
LGIH|50187T106|04/01/26|39.34|39.62|38.16|38.16|38.80|-1.34|46188|1136|0|0|0|46188|0|0|0|37658|46188|46188|46188|1792149.35|Q
LGL|50186A108|04/01/26|7.00|7.05|7.00|7.01|7.02|.06|1519|9|0|0|0|1519|0|0|0|1019|1519|1519|1519|10658.00|A
LGLV|78468R804|04/01/26|178.16|178.88|178.16|178.60|178.63|.50|4632|60|0|0|0|4632|0|0|0|1292|4632|4632|4632|827420.28|P
LGN|52476L109|04/01/26|57.42|60.00|57.42|59.60|59.14|3.08|55333|1401|0|0|0|55333|0|0|0|28827|55333|55333|55333|3272456.89|Q
LGND|53220K504|04/01/26|203.35|204.25|199.15|199.62|201.69|-.02|14909|471|0|0|0|14909|0|0|0|11776|14909|14909|14909|3006995.81|Q
LGO|517097101|04/01/26|1.21|1.32|1.19|1.26|1.27|.14|297055|842|15|2|0|241160|43300|12595|0|220320|297055|297055|297055|376527.83|Q
LGOV|33738D606|04/01/26|21.54|21.62|21.53|21.55|21.58|-.02|59914|277|0|1|0|51947|0|7967|0|42521|59914|59914|59914|1292704.41|P
LGPS|J3921Q102|04/01/26|0.68|0.68|0.60|0.67|0.65|-.01|744|10|0|0|0|744|0|0|0|200|744|744|744|486.48|A
LGRO|00162Q353|04/01/26|36.94|37.00|36.94|37.00|36.96|.12|426|3|0|0|0|426|0|0|0|410|426|426|426|15743.44|Q
LGVN|54303L203|04/01/26|1.03|1.14|1.03|1.13|1.11|.09|98518|472|1|2|1|64654|2173|11934|19757|66795|98518|98518|98518|109158.98|Q
LH|504922105|04/01/26|265.56|273.32|265.56|272.75|271.94|5.91|22216|1210|0|0|0|22216|0|0|0|18720|22216|22216|22216|6041338.12|N
LHAI|53578M102|04/01/26|1.20|1.20|1.12|1.12|1.16|-.06|2143|19|0|0|0|2143|0|0|0|1298|2143|2143|2143|2495.14|Q
LHSW|G5480C104|04/01/26|0.17|0.18|0.16|0.17|0.17|.01|23237|80|3|0|0|12767|10470|0|0|4592|23237|23237|23237|3987.94|Q
LHX|502431109|04/01/26|348.72|355.42|347.84|353.91|353.43|8.84|46484|2240|0|0|0|46484|0|0|0|25039|46484|46484|46484|16428822.57|N
LI|50202M102|04/01/26|18.57|19.02|18.31|18.38|18.56|.55|480504|4159|10|3|0|426045|31222|23237|0|286548|480504|480504|480504|8916069.72|Q
LIAE|86172B650|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAM|86172B643|04/01/26|0.00|235.90|235.90|235.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAU|86172B635|04/01/26|0.00|260.74|260.74|260.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIBD|86172B627|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LICN|G5479G116|04/01/26|6.10|6.97|4.98|5.19|6.23|-.68|14015|214|1|0|0|11815|2200|0|0|4135|14015|14015|14015|87251.76|Q
LIDR|008183204|04/01/26|1.85|1.96|1.84|1.84|1.91|.01|69849|576|2|0|0|59849|10000|0|0|37289|69849|69849|69849|133189.39|Q
LIDR W|008183113|04/01/26|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIEN|828174102|04/01/26|9.35|9.38|9.35|9.38|9.37|-.02|371|18|0|0|0|371|0|0|0|45|371|371|371|3476.89|Q
LIF|532206109|04/01/26|41.39|41.98|40.90|41.22|41.25|.40|42315|1406|0|0|0|42315|0|0|0|30596|42315|42315|42315|1745479.75|Q
LIFE|29765A101|04/01/26|11.23|11.65|11.12|11.14|11.42|-.05|42524|572|2|0|0|34879|7645|0|0|19872|42524|42524|42524|485561.16|Q
LIFT|86172B593|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LII|526107107|04/01/26|466.30|473.60|464.65|464.65|468.73|.28|12715|583|0|0|0|12715|0|0|0|10876|12715|12715|12715|5959872.32|N
LILA|G9001E102|04/01/26|8.60|8.60|8.29|8.41|8.40|-.24|38151|682|0|0|0|38151|0|0|0|16796|38151|38151|38151|320517.21|Q
LILA K|G9001E128|04/01/26|8.82|8.82|8.48|8.64|8.61|-.19|67676|1156|0|0|0|67676|0|0|0|40301|67676|67676|67676|582711.15|Q
LIMI|882927775|04/01/26|49.47|49.47|49.47|49.16|49.50|0.00|57|3|0|0|0|57|0|0|0|0|57|57|57|2821.33|Z
LIMN|53271X108|04/01/26|0.18|0.18|0.17|0.17|0.17|0.00|116154|364|7|2|1|55039|27904|12696|20515|30210|116154|116154|116154|20297.58|Q
LIMN W|53271X116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIN|G54950103|04/01/26|493.28|494.14|488.50|493.83|492.36|-1.83|127061|5039|0|0|0|127061|0|0|0|75638|127061|127061|127061|62559119.59|Q
LINC|533535100|04/01/26|40.91|42.29|40.58|41.94|41.79|1.26|18597|588|0|0|0|18597|0|0|0|7373|18597|18597|18597|777206.44|Q
LIND|535219109|04/01/26|17.37|17.94|17.37|17.69|17.72|.38|16783|472|0|0|0|16783|0|0|0|11322|16783|16783|16783|297350.00|Q
LINE|53566V106|04/01/26|32.57|33.19|32.43|32.78|32.74|.01|54236|1215|0|0|0|54236|0|0|0|29926|54236|54236|54236|1775450.05|Q
LINK|458751302|04/01/26|3.00|3.10|3.00|3.10|3.05|.16|6|2|0|0|0|6|0|0|0|4|6|6|6|18.32|Q
LINT|25461H812|04/01/26|33.99|39.17|33.99|38.24|37.46|5.71|10579|108|0|0|0|10579|0|0|0|6347|10579|10579|10579|396266.95|Q
LION|53626N102|04/01/26|9.55|9.70|9.48|9.52|9.57|-.07|21694|421|0|0|0|21694|0|0|0|17086|21694|21694|21694|207671.64|N
LIQT|53632A300|04/01/26|1.91|1.91|1.90|1.90|1.90|-.01|716|6|0|0|0|716|0|0|0|567|716|716|716|1360.56|Q
LIT|37954Y855|04/01/26|74.15|75.11|74.15|74.44|74.67|.09|63612|690|5|0|0|48682|14930|0|0|37394|63612|63612|63612|4750194.37|P
LITB|53225G201|04/01/26|2.24|2.32|2.23|2.31|2.29|-.01|1068|13|0|0|0|1068|0|0|0|92|1068|1068|1068|2443.36|N
LITE|55024U109|04/01/26|735.00|784.00|732.94|764.27|757.97|62.48|559919|21439|4|0|0|549376|10543|0|0|211548|559919|559919|559919|424400842.79|Q
LITL|82889N327|04/01/26|28.75|28.77|28.75|28.77|28.75|.21|3|1|0|0|0|3|0|0|0|0|3|3|3|86.25|P
LITP|85208P709|04/01/26|13.55|13.57|13.43|13.55|13.53|.27|1891|83|0|0|0|1891|0|0|0|1275|1891|1891|1891|25584.70|Q
LITS|55279B301|04/01/26|1.16|1.19|1.13|1.14|1.17|-.02|29532|325|2|0|0|21672|7860|0|0|14171|29532|29532|29532|34476.02|Q
LITX|46152A650|04/01/26|32.00|36.10|31.89|34.45|33.15|5.19|2209345|7207|137|50|12|1121501|367607|383233|337004|1297548|2209345|2209345|2209345|73229140.98|Z
LIVE|538142308|04/01/26|13.00|13.00|12.64|12.64|12.88|.69|437|14|0|0|0|437|0|0|0|300|437|437|437|5630.29|Q
LIVN|G5509L101|04/01/26|64.26|64.99|63.89|64.63|64.54|1.08|24017|1018|0|0|0|24017|0|0|0|16734|24017|24017|24017|1550059.56|Q
LIXT|539319301|04/01/26|3.05|3.15|3.02|3.07|3.07|.01|16681|28|0|0|1|4981|0|0|11700|265|16681|16681|16681|51287.78|Q
LJAN|45783Y368|04/01/26|24.27|24.29|24.27|24.29|24.26|.06|280|6|0|0|0|280|0|0|0|0|280|280|280|6792.81|Z
LJUL|45783Y186|04/01/26|0.00|23.81|23.81|23.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKFN|511656100|04/01/26|57.62|58.45|57.62|58.07|58.10|.63|8579|301|1|0|0|4063|4516|0|0|5852|8579|8579|8579|498435.97|Q
LKOR|33939L753|04/01/26|41.71|41.71|41.52|41.52|41.71|-.12|64|2|0|0|0|64|0|0|0|63|64|64|64|2669.31|Z
LKQ|501889208|04/01/26|29.46|29.58|29.14|29.31|29.37|-.05|117810|2517|0|0|0|117810|0|0|0|86277|117810|117810|117810|3460261.33|Q
LKSP|G5354C107|04/01/26|10.05|10.05|10.04|10.04|10.05|-.01|1000|2|0|0|0|1000|0|0|0|1000|1000|1000|1000|10050.00|Q
LKSP R|G5354C115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LKSP U|G5354C131|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LLDR|37960A388|04/01/26|44.89|44.93|44.89|44.93|44.89|-.35|1|1|0|0|0|1|0|0|0|0|1|1|1|44.89|P
LLII|761562800|04/01/26|21.98|22.58|21.98|22.35|22.47|.70|154|8|0|0|0|154|0|0|0|124|154|154|154|3460.12|Z
LLY|532457108|04/01/26|925.40|976.56|925.40|954.28|955.58|34.16|268110|14196|1|0|0|265897|2213|0|0|192053|268110|268110|268110|256199901.40|N
LLYV A|530909100|04/01/26|91.26|92.52|91.26|92.27|92.02|.55|10491|452|0|0|0|10491|0|0|0|6797|10491|10491|10491|965386.76|Q
LLYV K|530909308|04/01/26|95.89|95.89|93.33|94.83|94.26|.73|21215|549|0|0|0|21215|0|0|0|15592|21215|21215|21215|1999704.05|Q
LLYX|88636J261|04/01/26|17.33|19.45|17.33|18.65|18.64|1.33|244408|2085|7|0|0|225066|19342|0|0|119822|244408|244408|244408|4555770.57|P
LMAT|525558201|04/01/26|109.05|109.78|107.64|108.82|109.09|-.39|21845|671|0|0|0|21845|0|0|0|14310|21845|21845|21845|2383174.96|Q
LMB|53263P105|04/01/26|79.87|81.61|79.87|80.35|81.09|2.37|9745|777|0|0|0|9745|0|0|0|7887|9745|9745|9745|790186.47|Q
LMBO|25461A593|04/01/26|16.42|16.42|15.76|15.76|16.13|-.21|1122|16|0|0|0|1122|0|0|0|260|1122|1122|1122|18098.44|P
LMBS|33739Q200|04/01/26|49.79|49.87|49.79|49.83|49.84|.03|11001|108|0|0|0|11001|0|0|0|4863|11001|11001|11001|548274.83|Q
LMFA|502074503|04/01/26|0.25|0.25|0.24|0.24|0.25|-.01|2965|19|0|0|0|2965|0|0|0|3|2965|2965|2965|727.31|Q
LMND|52567D107|04/01/26|64.65|64.90|60.27|61.02|62.57|-1.69|60255|1574|0|0|0|60255|0|0|0|31651|60255|60255|60255|3770404.58|N
LMNR|532746104|04/01/26|13.59|13.59|13.35|13.35|13.39|-.07|5309|142|0|0|0|5309|0|0|0|554|5309|5309|5309|71063.61|Q
LMNX|88636W767|04/01/26|18.68|18.71|16.80|17.21|17.96|-1.04|703|11|0|0|0|703|0|0|0|185|703|703|703|12627.16|Q
LMRI|550249106|04/01/26|8.48|9.73|8.48|9.42|9.43|.81|121376|2174|0|0|0|121376|0|0|0|100201|121376|121376|121376|1144811.25|Q
LMT|539830109|04/01/26|608.82|618.81|606.96|617.94|614.18|13.61|50527|3060|0|0|0|50527|0|0|0|28570|50527|50527|50527|31032612.64|N
LMTL|25461H887|04/01/26|45.85|46.93|45.57|46.93|46.35|2.16|1250|18|0|0|0|1250|0|0|0|953|1250|1250|1250|57939.08|Q
LMTS|25461H879|04/01/26|16.92|16.92|16.92|16.92|16.92|-.12|331|2|0|0|0|331|0|0|0|25|331|331|331|5600.52|Q
LMUB|46438G448|04/01/26|49.95|50.16|49.95|50.16|50.10|.23|21286|131|1|0|0|18525|2761|0|0|12000|21286|21286|21286|1066491.92|P
LNAI|29350E203|04/01/26|0.39|0.41|0.38|0.40|0.40|0.00|63744|313|5|1|0|42540|14401|6803|0|32913|63744|63744|63744|25475.75|Q
LNC|534187109|04/01/26|35.94|36.23|35.12|35.23|35.50|-.28|153028|2198|2|0|0|145877|7151|0|0|88219|153028|153028|153028|5432640.21|N
LNC PRD|534187885|04/01/26|26.30|26.30|26.20|26.21|26.25|-.23|698|34|0|0|0|698|0|0|0|0|698|698|698|18321.00|N
LND|10554B104|04/01/26|4.13|4.17|4.10|4.10|4.14|-.12|12722|173|0|0|0|12722|0|0|0|11522|12722|12722|12722|52634.23|N
LNG|16411R208|04/01/26|277.73|283.75|272.67|275.86|276.72|-7.82|180144|4572|2|0|0|174761|5383|0|0|60007|180144|180144|180144|49848944.11|N
LNGX|37960A172|04/01/26|45.67|46.20|44.93|45.34|45.47|-1.34|39298|215|2|1|0|23834|6389|9075|0|12493|39298|39298|39298|1786941.78|P
LNKB|53578P105|04/01/26|8.44|8.47|8.39|8.39|8.43|.04|17675|270|0|0|0|17675|0|0|0|10944|17675|17675|17675|148998.79|Q
LNKS|G5496W102|04/01/26|0.01|0.01|0.01|0.01|0.01|-.01|116751303|12392|2602|1860|2705|5496440|9367540|14662097|87225226|38687278|116751303|116751303|116751303|1653598.09|Q
LNN|535555106|04/01/26|121.12|121.40|117.18|117.18|119.59|-1.89|7343|509|0|0|0|7343|0|0|0|2060|7343|7343|7343|878171.44|N
LNOK|88636X559|04/01/26|30.28|32.07|30.28|31.50|32.02|2.54|586|6|0|0|0|586|0|0|0|556|586|586|586|18766.18|Z
LNSR|52634L108|04/01/26|6.20|6.26|5.97|5.97|6.13|.02|11999|155|1|0|0|9699|2300|0|0|8080|11999|11999|11999|73518.76|Q
LNT|018802108|04/01/26|71.55|72.30|71.44|71.95|72.01|.17|119699|3164|0|0|0|119699|0|0|0|76129|119699|119699|119699|8618980.31|Q
LNTH|516544103|04/01/26|76.15|77.49|75.01|75.70|76.26|-.17|34447|1084|0|0|0|34447|0|0|0|28319|34447|34447|34447|2626994.94|Q
LNZA|51655R200|04/01/26|16.01|16.01|14.97|14.97|15.29|-1.23|1586|109|0|0|0|1586|0|0|0|1263|1586|1586|1586|24244.89|Q
LNZA W|51655R119|04/01/26|0.00|0.01|0.01|0.01|0.01|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1.17|Q
LOAN|562803106|04/01/26|4.45|4.56|4.45|4.56|4.48|.11|204|9|0|0|0|204|0|0|0|54|204|204|204|913.69|Q
LOAR|53947R105|04/01/26|58.17|58.97|57.00|58.48|58.15|1.16|31228|786|0|0|0|31228|0|0|0|24603|31228|31228|31228|1815963.69|N
LOB|53803X105|04/01/26|33.60|33.92|33.39|33.39|33.62|.28|6602|204|0|0|0|6602|0|0|0|3200|6602|6602|6602|221951.19|N
LOB PRA|53803X402|04/01/26|25.00|25.23|25.00|25.10|25.12|.24|665|6|0|0|0|665|0|0|0|0|665|665|665|16707.17|N
LOBO|G00350119|04/01/26|0.41|0.45|0.41|0.45|0.42|0.00|1939|20|0|0|0|1939|0|0|0|155|1939|1939|1939|813.32|Q
LOCL|53960E205|04/01/26|1.25|1.63|1.25|1.63|1.51|.45|10612|86|1|0|0|7745|2867|0|0|5059|10612|10612|10612|16013.38|N
LOCO|268603107|04/01/26|13.73|13.99|13.73|13.89|13.92|.02|12691|304|0|0|0|12691|0|0|0|2759|12691|12691|12691|176705.14|Q
LOCT|45783Y434|04/01/26|0.00|23.63|23.63|23.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750409|04/01/26|3.07|3.18|3.05|3.08|3.10|.03|51021|516|1|0|0|48221|2800|0|0|20746|51021|51021|51021|158135.14|A
LODI|26922B428|04/01/26|25.26|25.26|25.19|25.19|25.24|-.01|997|5|0|0|0|997|0|0|0|351|997|997|997|25166.72|P
LOGI|H50430232|04/01/26|91.86|92.41|91.26|91.72|91.94|.69|48589|1138|0|0|0|48589|0|0|0|33932|48589|48589|48589|4467509.55|Q
LOGO|45259A449|04/01/26|19.08|19.08|19.08|19.08|19.08|.11|65|1|0|0|0|65|0|0|0|65|65|65|65|1240.20|Q
LOKV|G5509P102|04/01/26|10.39|10.39|10.36|10.36|10.39|-.02|1|1|0|0|0|1|0|0|0|0|1|1|1|10.39|Q
LOKV U|G5509P128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV W|G5509P110|04/01/26|1.45|1.45|1.40|1.40|1.43|-.03|2900|9|0|0|0|2900|0|0|0|0|2900|2900|2900|4140.00|Q
LOMA|54150E104|04/01/26|11.17|11.20|10.71|11.08|10.96|-.03|13282|350|0|0|0|13282|0|0|0|4363|13282|13282|13282|145598.35|N
LONA|04746L203|04/01/26|10.35|10.35|10.02|10.02|10.20|-.31|358|23|0|0|0|358|0|0|0|314|358|358|358|3649.82|Q
LONZ|72201R627|04/01/26|49.00|49.04|49.00|49.01|49.02|-.37|4110|35|0|0|0|4110|0|0|0|573|4110|4110|4110|201484.76|P
LOOP|543518104|04/01/26|1.43|1.49|1.43|1.49|1.48|.08|1021|14|0|0|0|1021|0|0|0|554|1021|1021|1021|1507.16|Q
LOPE|38526M106|04/01/26|169.64|172.03|167.62|171.20|170.99|1.05|13620|706|0|0|0|13620|0|0|0|6143|13620|13620|13620|2328921.24|Q
LOPP|36261K103|04/01/26|0.00|35.22|35.22|35.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOT|54572F101|04/01/26|1.15|1.20|1.15|1.17|1.19|.03|2658|45|0|0|0|2658|0|0|0|179|2658|2658|2658|3162.96|Q
LOTI|90214Q451|04/01/26|25.66|25.68|25.66|25.67|25.67|.07|292|6|0|0|0|292|0|0|0|175|292|292|292|7495.08|Q
LOTW W|54572F119|04/01/26|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|04/01/26|69.82|70.30|69.79|69.95|70.03|1.11|1024|13|0|0|0|1024|0|0|0|318|1024|1024|1024|71710.08|P
LOVE|54738L109|04/01/26|14.70|14.91|14.58|14.61|14.73|-.15|10368|450|0|0|0|10368|0|0|0|5590|10368|10368|10368|152733.95|Q
LOW|548661107|04/01/26|237.07|238.38|235.34|235.96|236.52|-.32|48789|2361|0|0|0|48789|0|0|0|38750|48789|48789|48789|11539628.52|N
LOWV|00039J301|04/01/26|74.15|74.43|74.15|74.31|74.35|.43|692|9|0|0|0|692|0|0|0|444|692|692|692|51453.29|P
LPA|G5557R109|04/01/26|3.28|3.28|3.11|3.12|3.19|-.18|8224|264|0|0|0|8224|0|0|0|6340|8224|8224|8224|26197.36|A
LPAA|G5S86M100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA W|G5S86M126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB|G5S87A105|04/01/26|0.00|10.62|10.62|10.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB U|G5S87A121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB W|G5S87A113|04/01/26|0.17|0.17|0.17|0.17|0.17|.01|400|4|0|0|0|400|0|0|0|0|400|400|400|67.30|Q
LPCN|53630X203|04/01/26|7.89|9.28|7.89|9.28|8.76|1.38|10735|82|0|0|0|10735|0|0|0|5976|10735|10735|10735|94046.58|Q
LPCV|G6001S107|04/01/26|0.00|9.91|9.91|9.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCV U|G6001S123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPG|Y2106R110|04/01/26|34.00|34.16|33.56|33.64|33.89|-.56|8817|290|0|0|0|8817|0|0|0|5966|8817|8817|8817|298818.19|N
LPL|50186V102|04/01/26|3.93|4.06|3.91|3.98|4.00|.08|66866|484|0|0|0|66866|0|0|0|47035|66866|66866|66866|267260.48|N
LPLA|50212V100|04/01/26|307.04|307.52|284.30|289.27|295.11|-11.57|48265|1991|0|0|0|48265|0|0|0|29467|48265|48265|48265|14243520.86|Q
LPRE|30151E517|04/01/26|26.17|26.22|26.13|26.20|26.18|.16|3011|10|0|0|0|3011|0|0|0|2899|3011|3011|3011|78836.67|P
LPRO|68373J104|04/01/26|1.27|1.27|1.23|1.24|1.25|-.02|31847|480|0|0|0|31847|0|0|0|20693|31847|31847|31847|39891.65|Q
LPSN|538146309|04/01/26|2.59|2.62|2.54|2.56|2.58|.01|5551|115|1|0|0|3265|2286|0|0|4698|5551|5551|5551|14322.20|Q
LPTH|532257805|04/01/26|10.30|10.90|10.19|10.22|10.46|.19|109857|1209|3|1|0|92817|10040|7000|0|32938|109857|109857|109857|1149059.64|Q
LPX|546347105|04/01/26|72.87|73.91|72.51|72.71|73.15|-.04|41012|871|0|0|0|41012|0|0|0|34442|41012|41012|41012|2999860.87|N
LQAI|30151E566|04/01/26|38.44|38.58|38.44|38.58|38.44|.36|1|1|0|0|0|1|0|0|0|0|1|1|1|38.44|P
LQD|464287242|04/01/26|108.49|108.94|108.49|108.66|108.72|-.33|6177737|12418|474|31|6|4203815|1407239|199854|366829|4168498|6177737|6177737|6177737|671624416.07|P
LQDA|53635D202|04/01/26|38.13|38.45|36.97|37.47|37.78|-.24|105656|2019|1|0|0|100856|4800|0|0|41393|105656|105656|105656|3992139.01|Q
LQDB|46436E494|04/01/26|85.82|86.02|85.82|86.02|85.94|-.32|117|5|0|0|0|117|0|0|0|14|117|117|117|10055.26|P
LQDH|46431W705|04/01/26|92.50|92.69|92.49|92.69|92.51|.35|1053|23|0|0|0|1053|0|0|0|2|1053|1053|1053|97417.81|P
LQDI|46431W580|04/01/26|26.29|26.29|26.15|26.15|26.29|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2629.00|Z
LQDT|53635B107|04/01/26|30.74|31.24|30.72|30.88|30.89|.29|3899|261|0|0|0|3899|0|0|0|1453|3899|3899|3899|120445.24|Q
LQDW|46436E288|04/01/26|24.22|24.22|24.20|24.20|24.20|.02|104|3|0|0|0|104|0|0|0|100|104|104|104|2516.88|Z
LQIG|78468R499|04/01/26|94.26|94.47|94.26|94.35|94.45|-.39|134|4|0|0|0|134|0|0|0|126|134|134|134|12655.80|P
LQTI|33738D747|04/01/26|19.53|19.58|19.45|19.45|19.51|-.13|2124|13|0|0|0|2124|0|0|0|1176|2124|2124|2124|41428.75|P
LRCU|46092D681|04/01/26|31.94|34.19|31.94|33.40|33.18|2.33|8792|204|0|0|0|8792|0|0|0|3634|8792|8792|8792|291732.09|Z
LRCX|512807306|04/01/26|215.60|225.44|215.40|222.01|222.06|8.44|540391|15168|0|0|0|540391|0|0|0|316025|540391|540391|540391|119998802.93|Q
LRE|52168R109|04/01/26|1.30|1.30|1.30|1.30|1.32|0.00|140|5|0|0|0|140|0|0|0|100|140|140|140|184.40|Q
LRGC|00039J707|04/01/26|74.04|74.06|73.96|73.96|74.08|.46|153|5|0|0|0|153|0|0|0|1|153|153|153|11333.70|P
LRGE|524682200|04/01/26|76.08|76.08|75.68|75.68|75.90|.44|899|22|0|0|0|899|0|0|0|639|899|899|899|68235.01|Q
LRGF|46434V282|04/01/26|66.39|66.68|66.37|66.42|66.49|.42|7240|127|0|0|0|7240|0|0|0|3887|7240|7240|7240|481400.50|P
LRGG|555927409|04/01/26|25.82|25.82|25.66|25.69|25.72|.07|724|9|0|0|0|724|0|0|0|316|724|724|724|18619.60|P
LRHC|50172T301|04/01/26|0.59|0.59|0.55|0.57|0.57|-.01|15986|85|0|0|0|15986|0|0|0|8158|15986|15986|15986|9041.40|Q
LRMR|517125100|04/01/26|4.65|4.81|4.63|4.67|4.69|.17|148621|1393|0|0|0|148621|0|0|0|52079|148621|148621|148621|696442.49|Q
LRN|86333M108|04/01/26|88.12|88.88|86.93|88.83|88.25|.67|28595|761|0|0|0|28595|0|0|0|19852|28595|28595|28595|2523374.64|N
LRND|45409B263|04/01/26|0.00|37.47|37.47|37.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRNZ|210322756|04/01/26|40.53|40.63|40.53|40.57|40.56|.55|1549|6|0|0|0|1549|0|0|0|1549|1549|1549|1549|62827.95|P
LSAF|90214Q774|04/01/26|45.98|46.23|45.98|46.23|46.09|.33|169|9|0|0|0|169|0|0|0|0|169|169|169|7789.64|P
LSAK|64107N206|04/01/26|5.07|5.07|4.93|4.95|4.97|-.13|2887|175|0|0|0|2887|0|0|0|1569|2887|2887|2887|14347.30|Q
LSAT|90214Q691|04/01/26|39.55|39.63|39.48|39.48|39.60|.07|427|2|0|0|0|427|0|0|0|354|427|427|427|16907.69|P
LSBK|510704109|04/01/26|15.26|15.26|15.24|15.24|15.26|.06|10|2|0|0|0|10|0|0|0|0|10|10|10|152.59|Q
LSCC|518415104|04/01/26|94.05|97.22|94.05|95.55|96.20|2.78|50387|1227|0|0|0|50387|0|0|0|36106|50387|50387|50387|4847160.50|Q
LSE|G5462C106|04/01/26|4.65|4.69|4.60|4.69|4.69|.16|897|18|0|0|0|897|0|0|0|40|897|897|897|4208.68|Q
LSEQ|41151J828|04/01/26|33.76|33.78|33.76|33.78|33.76|.54|100|1|0|0|0|100|0|0|0|0|100|100|100|3376.00|P
LSF|50736T102|04/01/26|2.18|2.49|2.18|2.37|2.27|.22|5457|19|1|0|0|2457|3000|0|0|300|5457|5457|5457|12372.92|A
LSGR|63875W406|04/01/26|39.72|40.04|39.72|39.78|39.77|.39|10783|58|1|0|0|6714|4069|0|0|7398|10783|10783|10783|428853.38|P
LSH|51216F109|04/01/26|0.00|0.65|0.65|0.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSPD|53229C107|04/01/26|9.01|9.03|8.81|8.95|8.94|-.01|31905|465|0|0|0|31905|0|0|0|21244|31905|31905|31905|285273.44|N
LST|56167R705|04/01/26|40.77|41.13|40.77|40.90|40.99|.45|528|6|0|0|0|528|0|0|0|1|528|528|528|21643.04|P
LSTA|128058302|04/01/26|5.00|5.01|5.00|5.01|5.01|-.01|3047|21|0|0|0|3047|0|0|0|33|3047|3047|3047|15263.45|Q
LSTR|515098101|04/01/26|161.88|163.43|159.94|161.57|162.34|1.16|24537|787|0|0|0|24537|0|0|0|12050|24537|24537|24537|3983222.13|Q
LSVD|0075W0155|04/01/26|0.00|29.63|29.63|29.63|29.62|.34|26|1|0|0|0|26|0|0|0|26|26|26|26|770.12|P
LTAX|555927888|04/01/26|24.83|24.83|24.83|24.83|24.83|.14|200|1|0|0|0|200|0|0|0|200|200|200|200|4966.00|P
LTBR|53224K302|04/01/26|11.39|11.49|10.60|10.61|11.20|-.07|104451|1442|4|2|0|80036|11369|13046|0|74196|104451|104451|104451|1169711.93|Q
LTC|502175102|04/01/26|37.10|37.66|37.10|37.55|37.41|.38|8726|195|0|0|0|8726|0|0|0|7184|8726|8726|8726|326463.77|N
LTCC|137221107|04/01/26|13.23|13.24|13.23|13.24|13.23|.06|314|4|0|0|0|314|0|0|0|314|314|314|314|4155.48|Q
LTH|53190C102|04/01/26|26.94|26.94|25.89|26.10|26.25|-.83|121599|2322|0|0|0|121599|0|0|0|79954|121599|121599|121599|3192042.94|N
LTL|74347R263|04/01/26|24.93|25.09|24.78|24.87|24.90|.17|4770|35|0|0|0|4770|0|0|0|85|4770|4770|4770|118790.01|P
LTM|51817R205|04/01/26|50.72|51.73|50.37|50.73|51.17|1.29|76726|829|2|0|0|70168|6558|0|0|34546|76726|76726|76726|3926092.14|N
LTPZ|72201R304|04/01/26|51.04|51.27|51.04|51.08|51.14|.05|8404|49|1|0|0|6304|2100|0|0|3939|8404|8404|8404|429752.43|P
LTRN|51654W101|04/01/26|1.47|1.62|1.38|1.41|1.49|.05|94889|719|6|0|0|76338|18551|0|0|65089|94889|94889|94889|141572.18|Q
LTRX|516548203|04/01/26|5.37|5.43|5.22|5.27|5.36|.02|23814|296|0|0|0|23814|0|0|0|15757|23814|23814|23814|127734.34|Q
LTRY W|54570M116|04/01/26|0.01|0.01|0.01|0.01|0.01|0.00|801|5|0|0|0|801|0|0|0|303|801|801|801|8.97|Q
LTTI|33738D721|04/01/26|18.64|18.64|18.58|18.58|18.62|-.19|654|3|0|0|0|654|0|0|0|439|654|654|654|12179.81|P
LU|54975P201|04/01/26|1.89|1.90|1.87|1.89|1.88|.02|11288|58|0|0|0|11288|0|0|0|4478|11288|11288|11288|21271.09|N
LUCD|54948X109|04/01/26|1.15|1.20|1.14|1.15|1.16|0.00|13034|154|0|0|0|13034|0|0|0|9612|13034|13034|13034|15172.14|Q
LUCK|10258P102|04/01/26|8.40|8.51|8.40|8.50|8.47|.15|2449|46|0|0|0|2449|0|0|0|1464|2449|2449|2449|20734.11|N
LUCY|45791D208|04/01/26|1.09|1.10|1.09|1.10|1.09|.01|397|10|0|0|0|397|0|0|0|139|397|397|397|432.47|Q
LUD|G57019104|04/01/26|3.28|3.60|3.04|3.22|3.28|.02|68292|107|2|0|2|21081|4921|0|42290|29805|68292|68292|68292|223695.16|A
LULG|88340C727|04/01/26|13.31|13.31|12.98|12.98|13.30|.87|30|3|0|0|0|30|0|0|0|28|30|30|30|398.86|Q
LULU|550021109|04/01/26|150.93|161.00|150.91|158.79|157.79|5.81|184959|4544|1|0|0|181323|3636|0|0|93925|184959|184959|184959|29185351.68|Q
LUMN|550241103|04/01/26|7.08|7.36|6.88|7.06|7.05|.13|2177833|5700|74|3|1|1934911|212840|19882|10200|748581|2177833|2177833|2177833|15344401.74|N
LUNG|745848101|04/01/26|1.27|1.32|1.27|1.28|1.30|-.01|10065|256|0|0|0|10065|0|0|0|4481|10065|10065|10065|13077.88|Q
LUNL|88636X666|04/01/26|12.55|14.50|12.50|13.74|13.25|2.05|153035|1295|2|1|0|139327|4472|9236|0|75152|153035|153035|153035|2028094.66|Z
LUNR|46125A100|04/01/26|19.14|20.80|19.11|20.22|19.93|1.66|1805848|18785|48|6|7|1321314|143016|42259|299259|1100206|1805848|1805848|1805848|35991127.26|Q
LUV|844741108|04/01/26|37.46|38.88|37.19|38.23|38.28|.65|336600|7295|2|0|0|331791|4809|0|0|228473|336600|336600|336600|12885732.62|N
LUXE|55406W103|04/01/26|8.18|8.18|7.78|7.79|7.96|-.18|3560|59|0|0|0|3560|0|0|0|1706|3560|3560|3560|28321.07|N
LVDS|46654Q583|04/01/26|50.84|50.88|50.79|50.79|50.84|.36|400|4|0|0|0|400|0|0|0|200|400|400|400|20335.00|Z
LVHD|52468L406|04/01/26|42.43|42.49|42.34|42.47|42.43|-.10|1871|33|0|0|0|1871|0|0|0|1407|1871|1871|1871|79388.73|Q
LVHI|52468L505|04/01/26|40.71|40.82|40.47|40.63|40.63|.12|27476|245|0|0|0|27476|0|0|0|6763|27476|27476|27476|1116329.34|Z
LVIG|75526L662|04/01/26|0.00|98.83|98.83|98.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVLN|78468R424|04/01/26|24.53|24.53|24.51|24.51|24.53|-.14|1|1|0|0|0|1|0|0|0|0|1|1|1|24.53|P
LVLU|55003A207|04/01/26|12.11|12.42|12.11|12.42|12.63|-.08|1380|323|0|0|0|1380|0|0|0|690|1380|1380|1380|17423.49|Q
LVO|53814X300|04/01/26|5.05|5.05|4.64|4.68|4.69|-.42|9285|105|0|0|0|9285|0|0|0|1225|9285|9285|9285|43552.40|Q
LVS|517834107|04/01/26|54.25|54.95|53.99|54.31|54.34|.45|183755|3382|1|0|0|181055|2700|0|0|107801|183755|183755|183755|9985317.52|N
LVWR|53838J105|04/01/26|1.71|1.74|1.58|1.68|1.67|0.00|21948|556|0|0|0|21948|0|0|0|7501|21948|21948|21948|36673.55|N
LVWR WS|53838J113|04/01/26|0.05|0.06|0.05|0.06|0.05|.01|77190|393|2|1|1|30794|5100|7600|33696|0|77190|77190|77190|3903.41|N
LW|513272104|04/01/26|41.76|42.53|38.18|38.48|39.57|-3.78|278650|5760|5|0|0|265094|13556|0|0|200003|278650|278650|278650|11025365.84|N
LWAC|G5490M100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAC U|G5490M118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAC W|G5490M126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAY|531914109|04/01/26|22.02|22.82|20.95|22.75|22.27|3.41|27187|1654|1|0|0|24487|2700|0|0|17408|27187|27187|27187|605499.04|Q
LWLG|532275104|04/01/26|7.06|7.10|6.79|6.84|6.93|-.19|237498|2450|2|2|0|218569|4988|13941|0|136436|237498|237498|237498|1645846.05|Q
LX|528877103|04/01/26|2.20|2.20|2.12|2.14|2.14|-.05|94791|515|2|0|0|87251|7540|0|0|54639|94791|94791|94791|203304.30|Q
LXEH|53934A206|04/01/26|0.21|0.23|0.20|0.21|0.20|0.00|111209|117|9|3|2|38462|25040|22536|25171|53052|111209|111209|111209|22652.81|Q
LXEO|52886X107|04/01/26|5.72|6.01|5.65|5.65|5.79|-.07|38952|685|0|0|0|38952|0|0|0|24903|38952|38952|38952|225678.24|Q
LXFR|G5698W116|04/01/26|12.33|12.36|12.18|12.20|12.26|0.00|2639|101|0|0|0|2639|0|0|0|201|2639|2639|2639|32342.52|N
LXP|529043408|04/01/26|46.36|46.79|46.00|46.00|46.27|-.24|17046|383|0|0|0|17046|0|0|0|8833|17046|17046|17046|788802.08|N
LXP PRC|529043309|04/01/26|46.10|46.17|46.10|46.17|46.10|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|2305.00|N
LXRX|528872302|04/01/26|1.59|1.70|1.55|1.64|1.65|.07|388536|1181|20|2|2|279656|66080|18000|24800|288983|388536|388536|388536|641318.51|Q
LXU|502160104|04/01/26|14.96|15.14|14.56|14.93|14.86|.03|91664|1349|2|0|0|85411|6253|0|0|19623|91664|91664|91664|1362025.81|N
LYB|N53745100|04/01/26|79.98|80.60|74.32|76.69|76.37|-3.88|518928|9279|6|0|0|501902|17026|0|0|261105|518928|518928|518928|39629616.66|N
LYEL|55083R203|04/01/26|20.29|21.76|20.29|20.67|21.02|.65|7312|459|0|0|0|7312|0|0|0|4395|7312|7312|7312|153706.02|Q
LYFT|55087P104|04/01/26|13.41|13.54|13.06|13.29|13.33|-.02|1002098|6206|12|1|1|944532|36016|8650|12900|652517|1002098|1002098|1002098|13356563.84|Q
LYG|539439109|04/01/26|5.21|5.26|5.18|5.23|5.22|.21|3293205|813|312|78|67|427148|959322|600050|1306685|2019106|3293205|3293205|3293205|17181311.25|N
LYLD|132061771|04/01/26|29.11|29.13|29.11|29.13|29.10|.18|277|7|0|0|0|277|0|0|0|277|277|277|277|8061.51|Z
LYTS|50216C108|04/01/26|18.85|19.27|18.76|18.76|19.05|.15|9994|485|0|0|0|9994|0|0|0|5428|9994|9994|9994|190423.31|Q
LYV|538034109|04/01/26|153.21|153.58|150.48|152.55|152.04|-.03|90568|2342|0|0|0|90568|0|0|0|75898|90568|90568|90568|13770205.40|N
LZ|52466B103|04/01/26|5.78|5.79|5.50|5.71|5.68|.04|174046|1929|2|0|0|167394|6652|0|0|108751|174046|174046|174046|988169.02|Q
LZB|505336107|04/01/26|32.09|32.20|31.88|31.90|32.09|-.24|12836|304|1|0|0|9504|3332|0|0|9399|12836|12836|12836|411883.35|N
LZM|G5568L109|04/01/26|3.41|3.61|3.41|3.56|3.55|.23|13767|154|0|0|0|13767|0|0|0|10185|13767|13767|13767|48901.86|N
LZM WS|G5568L117|04/01/26|0.00|0.46|0.46|0.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LZMH|G57Y3D109|04/01/26|1.45|1.54|1.37|1.43|1.45|-.04|11265|143|0|0|0|11265|0|0|0|2520|11265|11265|11265|16296.81|Q
M|55616P104|04/01/26|18.18|18.52|17.89|18.10|18.12|0.00|370104|3873|2|0|1|351353|8000|0|10751|248667|370104|370104|370104|6706210.07|N
MA|57636Q104|04/01/26|502.57|502.57|485.89|491.60|493.26|-8.06|123578|6164|0|0|0|123578|0|0|0|67041|123578|123578|123578|60955721.57|N
MAA|59522J103|04/01/26|122.05|123.07|122.00|122.55|122.52|.44|23711|771|0|0|0|23711|0|0|0|14624|23711|23711|23711|2905042.54|N
MAA PRI|59522J889|04/01/26|53.81|53.81|53.75|53.75|53.75|.18|205|3|0|0|0|205|0|0|0|0|205|205|205|11019.51|N
MAAS|G4453R115|04/01/26|5.75|6.07|5.75|5.98|5.86|.19|33948|70|0|3|0|5616|0|28332|0|21062|33948|33948|33948|199021.15|Q
MAAY|38747R249|04/01/26|7.76|7.76|7.69|7.69|7.80|-.09|42|3|0|0|0|42|0|0|0|1|42|42|42|327.71|Q
MAC|554382101|04/01/26|19.28|19.51|19.17|19.39|19.38|.47|52680|1167|0|0|0|52680|0|0|0|26833|52680|52680|52680|1020694.79|N
MACI|G6004G100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI U|G6004G126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI W|G6004G118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|04/01/26|33.64|34.23|33.64|33.95|33.95|.63|7026|31|0|0|0|7026|0|0|0|5688|7026|7026|7026|238557.85|P
MAGA|26922A628|04/01/26|0.00|53.58|53.58|53.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGC|77926X874|04/01/26|20.85|20.85|20.68|20.68|20.77|-.09|43|3|0|0|0|43|0|0|0|43|43|43|43|893.29|Z
MAGG|557441300|04/01/26|0.00|20.32|20.32|20.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGH|G57Y0E100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAGN|55939A107|04/01/26|9.50|9.62|9.46|9.46|9.53|-.06|19142|346|0|0|0|19142|0|0|0|11024|19142|19142|19142|182473.50|N
MAGO|26923W835|04/01/26|0.00|20.76|20.76|20.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGS|53656G498|04/01/26|58.50|59.12|58.25|58.68|58.66|.74|810067|7772|4|2|0|789960|9307|10800|0|658166|810067|810067|810067|47516527.37|Z
MAGX|77926X700|04/01/26|43.56|44.00|43.27|43.88|43.68|1.15|9507|239|0|0|0|9507|0|0|0|6313|9507|9507|9507|415254.97|Z
MAGY|77926X668|04/01/26|44.59|44.67|44.57|44.65|44.48|.23|1379|38|0|0|0|1379|0|0|0|640|1379|1379|1379|61334.25|Z
MAIA|552641102|04/01/26|1.42|1.42|1.34|1.34|1.38|-.06|42309|146|2|1|0|27655|6654|8000|0|35349|42309|42309|42309|58331.90|A
MAIN|56035L104|04/01/26|53.35|53.35|51.79|51.90|52.29|-1.06|44776|1442|1|0|0|42456|2320|0|0|26274|44776|44776|44776|2341228.28|N
MAKO|56089A400|04/01/26|6.54|6.66|6.40|6.40|6.54|.04|4491|36|0|0|0|4491|0|0|0|1992|4491|4491|4491|29379.18|Q
MAKX|74347G481|04/01/26|52.28|52.61|52.28|52.61|52.28|.74|1|1|0|0|0|1|0|0|0|1|1|1|1|52.28|P
MAMA|56146T103|04/01/26|15.50|15.57|15.30|15.30|15.41|-.05|11533|368|0|0|0|11533|0|0|0|5126|11533|11533|11533|177771.05|Q
MAMB|66538H260|04/01/26|24.18|24.18|24.12|24.12|24.15|0.00|791|11|0|0|0|791|0|0|0|400|791|791|791|19106.14|Z
MAMK|G6053R106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAMO|57628N101|04/01/26|1.01|1.03|1.01|1.03|1.02|.03|3145|51|0|0|0|3145|0|0|0|625|3145|3145|3145|3204.33|Q
MAN|56418H100|04/01/26|29.04|29.04|27.63|28.71|28.56|-.74|28795|716|0|0|0|28795|0|0|0|18677|28795|28795|28795|822306.17|N
MANE|922967104|04/01/26|64.93|66.50|58.80|58.80|61.64|-4.28|18201|439|0|0|0|18201|0|0|0|10912|18201|18201|18201|1121903.13|N
MANH|562750109|04/01/26|135.86|135.86|131.49|134.28|134.44|1.23|19822|780|0|0|0|19822|0|0|0|13131|19822|19822|19822|2664808.31|Q
MANI|56164V105|04/01/26|25.16|25.20|25.16|25.18|25.20|.01|302|4|0|0|0|302|0|0|0|200|302|302|302|7609.32|P
MANU|G5784H106|04/01/26|16.96|17.07|16.95|16.99|17.00|.14|17013|240|1|0|0|13898|3115|0|0|5681|17013|17013|17013|289244.14|N
MAPP|41151J836|04/01/26|26.38|26.38|26.29|26.29|26.38|.11|20|1|0|0|0|20|0|0|0|20|20|20|20|527.60|P
MAPS|92971A109|04/01/26|0.66|0.69|0.65|0.67|0.67|.01|48585|342|1|1|0|34920|4500|9165|0|40427|48585|48585|48585|32618.70|Q
MAR|571903202|04/01/26|329.06|333.96|325.64|333.52|331.18|6.45|46702|2380|0|0|0|46702|0|0|0|29202|46702|46702|46702|15466861.62|Q
MARA|565788106|04/01/26|8.22|8.33|8.01|8.04|8.15|-.12|1886473|12764|46|5|3|1677204|135793|33413|40063|1153738|1886473|1886473|1886473|15369444.79|Q
MARB|33740J203|04/01/26|20.69|20.76|20.69|20.76|20.75|.06|7|3|0|0|0|7|0|0|0|1|7|7|7|145.26|P
MARM|33740U612|04/01/26|0.00|33.50|33.50|33.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARO|88636R602|04/01/26|5.38|5.39|5.31|5.32|5.36|-.02|10064|140|1|0|0|5321|4743|0|0|6365|10064|10064|10064|53985.24|P
MARP S|568423107|04/01/26|5.56|5.56|5.39|5.39|5.42|.07|1960|13|0|0|0|1960|0|0|0|195|1960|1960|1960|10632.26|Q
MARS|77926X338|04/01/26|26.39|27.25|26.39|26.64|26.67|1.05|9694|75|0|0|0|9694|0|0|0|2148|9694|9694|9694|258584.91|Z
MART|00888H810|04/01/26|0.00|38.53|38.53|38.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARU|00888H489|04/01/26|0.00|27.09|27.09|27.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARW|00888H778|04/01/26|34.31|34.33|34.28|34.33|34.31|.24|2191|5|0|0|0|2191|0|0|0|2191|2191|2191|2191|75164.89|Z
MARZ|210322863|04/01/26|33.19|33.19|33.18|33.18|33.27|.23|495|20|0|0|0|495|0|0|0|295|495|495|495|16469.03|Z
MAS|574599106|04/01/26|60.82|61.27|60.30|60.70|60.94|.32|61109|1712|0|0|0|61109|0|0|0|49274|61109|61109|61109|3724274.93|N
MASI|574795100|04/01/26|177.80|178.26|177.56|178.02|178.06|.15|167749|3403|1|0|0|165654|2095|0|0|99250|167749|167749|167749|29868876.72|Q
MASK|G8849D128|04/01/26|2.25|2.59|1.80|2.14|2.23|-.15|587296|4789|15|4|0|514359|45076|27861|0|287256|587296|587296|587296|1308611.95|Q
MASS|65443P102|04/01/26|6.30|6.34|6.19|6.21|6.25|.08|10398|267|0|0|0|10398|0|0|0|4736|10398|10398|10398|64947.64|Q
MAT|577081102|04/01/26|14.52|14.66|14.30|14.56|14.52|.03|308804|3647|5|1|0|287889|14515|6400|0|248063|308804|308804|308804|4482459.93|Q
MATE|56164V303|04/01/26|0.00|26.11|26.11|26.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MATH|G28365107|04/01/26|1.15|1.15|1.12|1.12|1.15|-.05|9|2|0|0|0|9|0|0|0|8|9|9|9|10.32|Q
MATV|808541106|04/01/26|8.80|8.86|8.70|8.70|8.78|-.01|25882|576|1|0|0|23382|2500|0|0|2278|25882|25882|25882|227139.60|N
MATW|577128101|04/01/26|26.00|26.06|25.29|25.29|25.80|-.56|5319|320|0|0|0|5319|0|0|0|4399|5319|5319|5319|137208.30|Q
MATX|57686G105|04/01/26|164.60|167.85|164.60|164.90|166.35|.88|6417|287|0|0|0|6417|0|0|0|3180|6417|6417|6417|1067450.48|N
MAVF|02072Q812|04/01/26|118.46|118.65|118.46|118.65|118.46|.90|1|1|0|0|0|1|0|0|0|0|1|1|1|118.46|P
MAX|58450V104|04/01/26|9.26|9.31|9.07|9.09|9.20|-.22|17582|537|0|0|0|17582|0|0|0|3170|17582|17582|17582|161752.21|N
MAXI|82889N673|04/01/26|9.58|9.66|9.57|9.57|9.67|0.00|288|7|0|0|0|288|0|0|0|279|288|288|288|2785.81|Q
MAXJ|46438G612|04/01/26|28.24|28.27|28.22|28.23|28.24|.07|901|7|0|0|0|901|0|0|0|601|901|901|901|25441.88|Z
MAXN|Y58473128|04/01/26|1.40|1.40|1.07|1.11|1.23|-.40|103906|478|11|0|1|59056|30925|0|13925|65203|103906|103906|103906|127457.97|Q
MAYM|33740U356|04/01/26|32.33|32.33|32.33|32.33|32.33|.17|500|2|0|0|0|500|0|0|0|0|500|500|500|16165.00|Z
MAYP|69420N882|04/01/26|0.00|31.23|31.23|31.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYS|578473100|04/01/26|41.93|41.93|41.93|0.00|40.69|0.00|14|2|0|0|0|14|0|0|0|9|14|14|14|569.65|Q
MAYT|00888H760|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYU|00888H596|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYW|00888H752|04/01/26|0.00|33.87|33.87|33.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYZ|210322848|04/01/26|32.15|32.15|32.13|32.15|32.15|1.11|1380|15|0|0|0|1380|0|0|0|1380|1380|1380|1380|44360.80|Z
MAZE|578784100|04/01/26|30.44|31.01|28.80|29.01|29.45|-.81|70225|1274|3|0|0|62049|8176|0|0|42238|70225|70225|70225|2068011.27|Q
MB|G6001H101|04/01/26|5.90|6.10|5.90|6.10|6.09|.17|36|10|0|0|0|36|0|0|0|2|36|36|36|219.09|Q
MBAI|M2361E179|04/01/26|1.65|1.81|1.65|1.81|1.75|.20|987|10|0|0|0|987|0|0|0|536|987|987|987|1727.96|Q
MBAV|G63212107|04/01/26|0.00|10.76|10.76|10.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV U|G63212123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|04/01/26|0.30|0.37|0.25|0.36|0.37|.06|22055|22|1|1|0|10055|3600|8400|0|100|22055|22055|22055|8088.86|Q
MBB|464288588|04/01/26|94.71|94.83|94.60|94.69|94.75|-.26|244498|1246|0|0|0|244498|0|0|0|56082|244498|244498|244498|23165574.76|Q
MBBA|092528793|04/01/26|49.69|49.69|49.53|49.53|50.48|-.24|511|4|0|0|0|511|0|0|0|72|511|511|511|25797.45|Z
MBBB|92189H854|04/01/26|21.31|21.31|21.31|21.31|21.32|-.09|110|2|0|0|0|110|0|0|0|10|110|110|110|2345.20|Z
MBBC|565759206|04/01/26|13.52|13.52|13.52|13.52|13.52|-.63|401|2|0|0|0|401|0|0|0|0|401|401|401|5421.47|Q
MBC|57638P104|04/01/26|8.31|8.43|8.22|8.23|8.33|-.09|160052|1888|0|0|0|160052|0|0|0|122078|160052|160052|160052|1333831.98|N
MBCC|66538H252|04/01/26|34.59|34.73|34.43|34.49|34.54|0.00|2189|11|0|0|0|2189|0|0|0|1685|2189|2189|2189|75615.67|Z
MBI|55262C100|04/01/26|5.87|5.93|5.79|5.79|5.84|-.11|7374|190|0|0|0|7374|0|0|0|3203|7374|7374|7374|43043.00|N
MBIN|58844R108|04/01/26|43.16|44.33|43.16|44.26|44.02|1.36|8696|417|0|0|0|8696|0|0|0|7980|8696|8696|8696|382813.23|Q
MBIN L|58844R850|04/01/26|24.05|24.07|24.04|24.05|24.06|.24|8367|70|0|0|0|8367|0|0|0|0|8367|8367|8367|201284.10|Q
MBIN M|58844R884|04/01/26|24.43|24.92|24.43|24.92|24.65|.57|4687|44|0|0|0|4687|0|0|0|1310|4687|4687|4687|115537.05|Q
MBIN N|58844R702|04/01/26|19.52|19.52|19.50|19.50|19.51|.30|339|2|0|0|0|339|0|0|0|0|339|339|339|6612.50|Q
MBIO|62818Q302|04/01/26|0.73|0.77|0.73|0.77|0.73|.04|2109|24|0|0|0|2109|0|0|0|190|2109|2109|2109|1544.27|Q
MBLY|60741F104|04/01/26|7.05|7.57|7.05|7.37|7.38|.51|616447|4314|4|1|0|595152|11991|9304|0|308881|616447|616447|616447|4549979.76|Q
MBND|78470P705|04/01/26|0.00|27.20|27.20|27.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNE|78470P853|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNK O|58404D309|04/01/26|25.42|25.42|25.09|25.09|25.42|.05|16|4|0|0|0|16|0|0|0|0|16|16|16|406.72|Q
MBOT|59503A204|04/01/26|2.46|2.47|2.37|2.38|2.41|-.04|76287|735|2|0|1|58056|4912|0|13319|35132|76287|76287|76287|184106.49|Q
MBOX|02072L847|04/01/26|36.47|36.47|36.45|36.45|36.45|-.05|11|2|0|0|0|11|0|0|0|9|11|11|11|400.95|P
MBRX|60855D408|04/01/26|2.25|2.30|2.20|2.20|2.26|-.06|7917|115|0|0|0|7917|0|0|0|2311|7917|7917|7917|17885.67|Q
MBS|03463K737|04/01/26|8.69|8.72|8.69|8.69|8.70|-.01|712|11|0|0|0|712|0|0|0|612|712|712|712|6194.93|Q
MBSD|33939L779|04/01/26|20.63|20.64|20.63|20.64|20.64|-.07|663|8|0|0|0|663|0|0|0|260|663|663|663|13683.65|P
MBSF|92046L338|04/01/26|25.68|25.70|25.46|25.59|25.66|.08|2462|11|0|0|0|2462|0|0|0|805|2462|2462|2462|63172.56|P
MBSX|00777X520|04/01/26|26.76|27.99|26.76|27.99|27.30|-.18|246|11|0|0|0|246|0|0|0|21|246|246|246|6714.61|P
MBUU|56117J100|04/01/26|25.99|26.00|25.26|25.36|25.59|-.55|9714|335|0|0|0|9714|0|0|0|6127|9714|9714|9714|248540.65|Q
MBVI|G63221108|04/01/26|0.00|10.06|10.06|10.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBVI U|G63221124|04/01/26|0.00|10.15|10.15|10.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBVI W|G63221116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBWM|587376104|04/01/26|50.52|51.46|50.52|51.06|51.28|.42|1978|155|0|0|0|1978|0|0|0|1866|1978|1978|1978|101435.18|Q
MBX|55287L101|04/01/26|30.00|33.00|30.00|32.31|31.89|2.41|19062|748|0|0|0|19062|0|0|0|12399|19062|19062|19062|607967.38|Q
MC|60786M105|04/01/26|57.18|57.61|56.42|56.69|57.03|-.34|24417|630|0|0|0|24417|0|0|0|19325|24417|24417|24417|1392387.86|N
MCB|591774104|04/01/26|83.37|84.50|83.00|83.00|84.14|-.22|5565|149|0|0|0|5565|0|0|0|1361|5565|5565|5565|468225.25|N
MCBS|59165J105|04/01/26|28.62|29.23|28.62|29.13|29.12|.45|3436|267|0|0|0|3436|0|0|0|2056|3436|3436|3436|100062.73|Q
MCD|580135101|04/01/26|310.50|310.52|304.28|307.24|307.03|-3.53|152755|6630|1|0|0|148416|4339|0|0|106222|152755|152755|152755|46900930.18|N
MCDS|46654Q674|04/01/26|0.00|59.90|59.90|59.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCFT|57637H103|04/01/26|20.79|20.79|20.39|20.39|20.55|-.10|4995|324|0|0|0|4995|0|0|0|2712|4995|4995|4995|102629.37|Q
MCGA|G98659116|04/01/26|0.00|10.12|10.12|10.12|10.12|.01|1359|6|0|0|0|1359|0|0|0|27|1359|1359|1359|13752.98|Q
MCGA U|G98659108|04/01/26|0.00|10.21|10.21|10.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCGA W|G98659124|04/01/26|0.00|0.34|0.34|0.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCH|577125834|04/01/26|26.46|26.50|26.44|26.48|26.48|.16|1050|17|0|0|0|1050|0|0|0|307|1050|1050|1050|27805.67|P
MCHB|43785V102|04/01/26|14.85|15.00|14.61|14.71|14.76|-.05|9839|403|0|0|0|9839|0|0|0|6149|9839|9839|9839|145271.06|Q
MCHI|46429B671|04/01/26|56.15|56.50|55.90|56.01|56.20|-.18|1630539|6479|34|7|1|1466663|108465|44566|10845|1319298|1630539|1630539|1630539|91642754.82|Q
MCHP|595017104|04/01/26|64.82|66.52|64.68|65.38|65.75|.75|680243|15563|0|0|0|680243|0|0|0|563087|680243|680243|680243|44724579.36|Q
MCHP P|595017302|04/01/26|57.65|58.21|57.65|57.88|58.03|.91|976|111|0|0|0|976|0|0|0|622|976|976|976|56637.57|Q
MCHS|577125735|04/01/26|0.00|36.73|36.73|36.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCHX|56624R108|04/01/26|1.60|1.60|1.54|1.59|1.55|.03|997|8|0|0|0|997|0|0|0|857|997|997|997|1542.20|Q
MCI|06759X107|04/01/26|17.29|17.75|17.27|17.72|17.51|.44|1227|19|0|0|0|1227|0|0|0|447|1227|1227|1227|21479.68|N
MCK|58155Q103|04/01/26|863.00|880.09|863.00|872.73|871.58|7.67|38980|1503|0|0|0|38980|0|0|0|13129|38980|38980|38980|33974262.34|N
MCN|557437100|04/01/26|5.85|5.85|5.81|5.84|5.83|.02|5203|46|0|0|0|5203|0|0|0|1783|5203|5203|5203|30309.62|N
MCO|615369105|04/01/26|437.68|440.26|426.85|438.80|437.06|2.52|24255|1427|0|0|0|24255|0|0|0|15998|24255|24255|24255|10600875.84|N
MCOW|69374H212|04/01/26|0.00|18.48|18.48|18.48|18.22|.47|16|1|0|0|0|16|0|0|0|0|16|16|16|291.52|Z
MCR|552727109|04/01/26|6.02|6.05|6.02|6.02|6.04|-.04|1754|24|0|0|0|1754|0|0|0|280|1754|1754|1754|10589.75|N
MCRB|81750R201|04/01/26|9.19|9.19|8.83|8.94|9.01|.02|2467|94|0|0|0|2467|0|0|0|1494|2467|2467|2467|22230.23|Q
MCRI|609027107|04/01/26|95.42|97.18|95.38|96.33|96.51|.64|6689|433|0|0|0|6689|0|0|0|1967|6689|6689|6689|645545.94|Q
MCRP|G6083M101|04/01/26|2.58|2.59|2.51|2.51|2.59|-.04|2479|26|0|0|0|2479|0|0|0|135|2479|2479|2479|6420.87|A
MCS|566330106|04/01/26|17.16|17.34|17.16|17.30|17.31|.13|2121|103|0|0|0|2121|0|0|0|990|2121|2121|2121|36718.36|N
MCTA|G20528108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCVT|60055P821|04/01/26|25.14|25.14|25.05|25.13|25.07|.22|8104|27|0|0|0|8104|0|0|0|2003|8104|8104|8104|203174.76|P
MCW|60646V105|04/01/26|6.98|6.98|6.97|6.98|6.97|0.00|113709|271|13|1|0|62158|45971|5580|0|40203|113709|113709|113709|792866.25|Q
MCY|589400100|04/01/26|88.65|88.65|86.77|86.77|87.63|-1.37|3631|174|0|0|0|3631|0|0|0|2024|3631|3631|3631|318202.27|N
MD|58502B106|04/01/26|21.19|21.45|20.64|20.69|21.13|-.70|25346|709|0|0|0|25346|0|0|0|15849|25346|25346|25346|535623.91|N
MDA|55293N109|04/01/26|26.26|26.69|25.89|25.95|26.37|.64|57574|698|1|0|0|52786|4788|0|0|32871|57574|57574|57574|1518219.40|N
MDAA|81752T395|04/01/26|101.73|101.73|100.81|100.81|101.73|.86|1|1|0|0|0|1|0|0|0|1|1|1|1|101.73|P
MDAI|84757T105|04/01/26|1.46|1.47|1.42|1.44|1.44|-.02|13533|131|1|0|0|11326|2207|0|0|8924|13533|13533|13533|19451.79|Q
MDAI W|84757T113|04/01/26|0.59|0.59|0.59|0.59|0.59|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|59.00|Q
MDB|60937P106|04/01/26|248.45|253.21|245.34|249.36|250.64|4.92|70524|3034|0|0|0|70524|0|0|0|45677|70524|70524|70524|17675923.58|Q
MDBH|55285N109|04/01/26|3.05|3.19|3.05|3.19|3.15|.21|1107|7|0|0|0|1107|0|0|0|2|1107|1107|1107|3485.89|Q
MDBX|46092D723|04/01/26|20.69|21.00|20.32|20.32|20.67|.72|2701|31|0|0|0|2701|0|0|0|2245|2701|2701|2701|55826.25|Z
MDCX|58471K202|04/01/26|0.44|0.45|0.42|0.42|0.43|-.04|63878|244|5|2|0|34093|14959|14826|0|39608|63878|63878|63878|27397.99|Q
MDCX W|58471K111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDEV|33738R639|04/01/26|0.00|19.18|19.18|19.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDGL|558868105|04/01/26|531.11|541.50|525.00|529.49|530.17|6.44|37567|1288|0|0|0|37567|0|0|0|10498|37567|37567|37567|19917037.02|Q
MDIA|58450D104|04/01/26|0.73|0.74|0.73|0.73|0.73|.07|771|9|0|0|0|771|0|0|0|449|771|771|771|565.53|Q
MDIV|33738R100|04/01/26|16.10|16.18|16.10|16.18|16.16|.01|6046|50|0|0|0|6046|0|0|0|3586|6046|6046|6046|97707.17|Q
MDLN|58507V107|04/01/26|44.56|45.19|43.34|44.01|44.27|-.49|353692|5390|2|0|0|345560|8132|0|0|257542|353692|353692|353692|15657301.65|Q
MDLV|02072L482|04/01/26|30.10|30.10|30.07|30.07|30.08|-.05|203|3|0|0|0|203|0|0|0|201|203|203|203|6106.22|Z
MDLZ|609207105|04/01/26|57.62|57.62|56.54|57.07|57.12|-.58|695529|12741|3|0|0|687511|8018|0|0|511989|695529|695529|695529|39728632.50|Q
MDPL|66537J846|04/01/26|25.56|25.74|25.56|25.56|25.60|-.11|2631|17|0|0|0|2631|0|0|0|2089|2631|2631|2631|67356.58|Z
MDRR|58403P402|04/01/26|11.35|11.35|11.32|11.32|11.38|.02|24|3|0|0|0|24|0|0|0|15|24|24|24|273.10|Q
MDST|90386K589|04/01/26|28.39|28.41|28.39|28.41|28.31|-.18|346|14|0|0|0|346|0|0|0|346|346|346|346|9793.81|N
MDT|G5960L103|04/01/26|86.41|86.90|85.49|86.07|86.15|-.57|317780|5825|0|0|0|317780|0|0|0|169189|317780|317780|317780|27376988.46|N
MDU|552690109|04/01/26|20.73|21.08|20.73|21.04|20.97|.32|68631|1329|0|1|0|63319|0|5312|0|39032|68631|68631|68631|1438859.27|N
MDV|60784B101|04/01/26|14.40|14.67|14.37|14.67|14.49|.37|2992|49|0|0|0|2992|0|0|0|2873|2992|2992|2992|43357.19|N
MDV PRA|60784B200|04/01/26|0.00|24.83|24.83|24.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDWD|M68830112|04/01/26|16.40|16.70|16.17|16.20|16.49|.08|3036|112|0|0|0|3036|0|0|0|2493|3036|3036|3036|50049.82|Q
MDXG|602496101|04/01/26|3.99|4.10|3.94|3.95|4.00|0.00|71731|698|0|0|0|71731|0|0|0|20823|71731|71731|71731|286696.09|Q
MDXH|B5950S113|04/01/26|2.39|2.39|2.23|2.23|2.31|-.07|13189|147|0|0|0|13189|0|0|0|4505|13189|13189|13189|30472.70|Q
MDY|78467Y107|04/01/26|619.88|626.11|619.88|621.79|622.82|5.03|250420|7585|0|1|2|209783|0|6871|33766|158375|250420|250420|250420|155967214.66|P
MDYG|78464A821|04/01/26|96.87|97.93|96.87|97.03|97.01|1.07|12240|96|2|0|0|5192|7048|0|0|2825|12240|12240|12240|1187352.00|P
MDYV|78464A839|04/01/26|85.52|85.92|85.52|85.57|85.66|.42|12501|115|1|0|0|9804|2697|0|0|10122|12501|12501|12501|1070882.33|P
MEAR|46431W838|04/01/26|50.26|50.28|50.23|50.28|50.25|-.06|5226|28|0|0|0|5226|0|0|0|0|5226|5226|5226|262621.77|Z
MEC|578605107|04/01/26|17.87|18.50|17.87|17.92|18.22|-.09|19155|344|0|0|0|19155|0|0|0|4812|19155|19155|19155|348949.63|N
MED|58470H101|04/01/26|10.16|10.17|10.07|10.10|10.11|-.09|3873|118|0|0|0|3873|0|0|0|2893|3873|3873|3873|39171.99|N
MEDI|41151J869|04/01/26|29.51|29.75|29.51|29.75|29.74|.43|4|2|0|0|0|4|0|0|0|4|4|4|4|118.97|P
MEDP|58506Q109|04/01/26|480.30|491.14|480.30|489.47|488.56|9.28|16518|787|0|0|0|16518|0|0|0|12628|16518|16518|16518|8070024.27|Q
MEDX|53656G563|04/01/26|33.78|33.78|33.61|33.61|33.78|.42|15|2|0|0|0|15|0|0|0|4|15|15|15|506.70|Q
MEG|615111101|04/01/26|22.21|22.75|22.19|22.34|22.43|.47|8989|275|0|0|0|8989|0|0|0|6253|8989|8989|8989|201624.99|N
MEGI|56064Q107|04/01/26|14.70|14.75|14.65|14.65|14.67|-.01|16734|139|0|0|0|16734|0|0|0|10916|16734|16734|16734|245519.58|N
MEGL|G5865E121|04/01/26|0.00|1.04|1.04|1.04|1.05|-.01|10|1|0|0|0|10|0|0|0|0|10|10|10|10.50|Q
MEHA|360948103|04/01/26|0.16|0.16|0.15|0.15|0.16|-.01|76436|266|3|1|1|49168|10700|5500|11068|34936|76436|76436|76436|11945.43|Q
MEI|591520200|04/01/26|5.66|5.83|5.66|5.72|5.74|.21|12783|251|0|0|0|12783|0|0|0|7732|12783|12783|12783|73386.03|N
MELI|58733R102|04/01/26|1740.16|1740.16|1692.94|1718.97|1718.86|-9.01|34771|4024|0|0|0|34771|0|0|0|22632|34771|34771|34771|59766544.67|Q
MEM|577125818|04/01/26|37.41|37.76|37.41|37.46|37.56|.32|814|15|0|0|0|814|0|0|0|302|814|814|814|30570.57|P
MEMA|56164V402|04/01/26|0.00|27.10|27.10|27.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEME|77926X817|04/01/26|6.30|6.35|6.20|6.21|6.23|.03|3348|23|0|0|0|3348|0|0|0|2910|3348|3348|3348|20872.58|P
MEMS|577125743|04/01/26|0.00|26.79|26.79|26.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEMX|577125792|04/01/26|40.26|40.36|40.26|40.28|40.25|.42|1021|12|0|0|0|1021|0|0|0|22|1021|1021|1021|41094.71|P
MEMY|26923W827|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MENS|G83116106|04/01/26|2.14|2.45|2.14|2.28|2.32|.13|20883|131|0|0|0|20883|0|0|0|10923|20883|20883|20883|48388.44|Q
MEOH|59151K108|04/01/26|59.68|60.60|58.24|59.00|59.05|-.48|131440|2267|0|0|0|131440|0|0|0|31319|131440|131440|131440|7761431.43|Q
MER PRK|060505179|04/01/26|25.46|25.49|25.46|25.46|25.47|-.09|201|3|0|0|0|201|0|0|0|0|201|201|201|5120.47|N
MERC|588056101|04/01/26|1.44|1.45|1.39|1.39|1.41|-.03|11571|135|0|0|0|11571|0|0|0|7836|11571|11571|11571|16259.82|Q
MESH|G6032N101|04/01/26|9.89|9.89|9.89|9.89|9.89|0.00|50305|17|0|0|2|5805|0|0|44500|45573|50305|50305|50305|497516.45|Q
MESH U|G6032N127|04/01/26|9.96|9.96|9.96|9.96|9.96|0.00|128|1|0|0|0|128|0|0|0|0|128|128|128|1274.88|Q
MESH W|G6032N119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESO|590717401|04/01/26|15.85|16.50|15.78|15.81|16.01|.41|33354|509|1|0|0|30354|3000|0|0|16127|33354|33354|33354|533933.97|Q
MET|59156R108|04/01/26|71.27|72.10|70.50|71.16|71.48|.43|124662|3038|0|0|0|124662|0|0|0|60680|124662|124662|124662|8910414.73|N
MET PRA|59156R504|04/01/26|20.79|20.83|20.77|20.82|20.80|.10|1505|23|0|0|0|1505|0|0|0|0|1505|1505|1505|31300.93|N
MET PRE|59156R876|04/01/26|22.46|22.55|22.45|22.50|22.48|.07|1300|12|0|0|0|1300|0|0|0|0|1300|1300|1300|29218.72|N
MET PRF|59156R850|04/01/26|18.54|18.65|18.43|18.51|18.54|.16|1873|20|0|0|0|1873|0|0|0|0|1873|1873|1873|34732.38|N
META|30303M102|04/01/26|580.07|592.50|573.82|579.36|581.78|7.16|1323466|43239|11|4|0|1265160|34525|23781|0|682710|1323466|1323466|1323466|769969690.99|Q
METC|75134P600|04/01/26|15.76|16.19|14.75|14.82|15.22|-.65|167935|3093|0|1|0|161922|0|6013|0|82381|167935|167935|167935|2556307.39|Q
METC B|75134P501|04/01/26|10.33|10.35|10.13|10.13|10.31|-.07|712|26|0|0|0|712|0|0|0|80|712|712|712|7337.67|Q
METC I|75134P808|04/01/26|25.15|25.15|25.09|25.09|25.15|-.01|310|1|0|0|0|310|0|0|0|0|310|310|310|7796.50|Q
METC Z|75134P709|04/01/26|25.14|25.14|25.09|25.12|25.09|.01|2519|8|1|0|0|319|2200|0|0|0|2519|2519|2519|63189.37|Q
METD|25461A106|04/01/26|17.47|17.63|17.13|17.50|17.49|-.21|97936|470|3|0|0|84948|12988|0|0|59871|97936|97936|97936|1712698.96|Q
METL|85208P857|04/01/26|27.71|27.71|27.51|27.51|27.49|.62|69|3|0|0|0|69|0|0|0|0|69|69|69|1896.51|Q
METU|25461A809|04/01/26|23.05|23.99|22.57|22.96|23.04|.58|326090|5721|0|0|0|326090|0|0|0|94487|326090|326090|326090|7513980.19|Q
METV|53656F417|04/01/26|16.02|16.24|16.02|16.12|16.13|.19|7446|78|0|0|0|7446|0|0|0|3244|7446|7446|7446|120088.88|P
METW|77926X742|04/01/26|27.69|28.05|27.54|27.65|27.69|.32|4384|39|0|0|0|4384|0|0|0|3576|4384|4384|4384|121410.55|Z
MEVO|G6071J102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEVO U|G6071J128|04/01/26|10.04|10.04|10.01|10.01|10.04|-.03|1|1|0|0|0|1|0|0|0|0|1|1|1|10.04|Q
MEVO W|G6071J110|04/01/26|0.00|0.35|0.35|0.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEXX|25460E281|04/01/26|29.84|30.74|29.30|30.32|30.17|1.31|17543|123|2|0|0|12595|4948|0|0|10385|17543|17543|17543|529273.22|P
MFA|55272X607|04/01/26|9.60|9.66|9.55|9.58|9.60|0.00|58145|562|0|0|0|58145|0|0|0|39593|58145|58145|58145|558311.84|N
MFA PRB|55272X409|04/01/26|19.35|19.49|19.35|19.45|19.44|.35|478|7|0|0|0|478|0|0|0|0|478|478|478|9290.66|N
MFA PRC|55272X508|04/01/26|21.56|21.68|21.52|21.68|21.55|.38|2263|11|0|0|0|2263|0|0|0|0|2263|2263|2263|48772.41|N
MFAN|55272X706|04/01/26|25.00|25.13|25.00|25.13|25.00|.21|400|5|0|0|0|400|0|0|0|351|400|400|400|10000.00|N
MFAO|55272X805|04/01/26|0.00|25.25|25.25|25.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFC|56501R106|04/01/26|34.72|35.12|34.60|34.78|34.88|.34|213650|2413|2|0|0|207901|5749|0|0|168021|213650|213650|213650|7453086.74|N
MFDX|72202L371|04/01/26|40.07|40.41|40.07|40.23|40.22|.41|3691|21|0|0|0|3691|0|0|0|503|3691|3691|3691|148463.73|P
MFEM|72202L389|04/01/26|24.97|25.16|24.93|25.02|25.06|0.00|2341|22|0|0|0|2341|0|0|0|10|2341|2341|2341|58667.25|P
MFG|60687Y109|04/01/26|8.34|8.43|8.27|8.38|8.36|.42|755677|1486|74|6|1|473405|227952|38400|15920|517068|755677|755677|755677|6315710.08|N
MFI|G6065C121|04/01/26|11.20|12.80|11.20|12.45|12.63|2.13|891|26|0|0|0|891|0|0|0|420|891|891|891|11251.61|Q
MFIC|03761U502|04/01/26|11.32|11.36|11.09|11.26|11.27|.01|203705|1176|5|3|0|169410|14913|19382|0|172326|203705|203705|203705|2295106.56|Q
MFIC L|03761U601|04/01/26|0.00|25.25|25.25|25.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIG|74938Y800|04/01/26|0.00|18.01|18.01|18.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIN|583928106|04/01/26|8.58|8.60|8.45|8.45|8.53|-.05|652|26|0|0|0|652|0|0|0|310|652|652|652|5560.34|Q
MFLX|33740F508|04/01/26|16.94|16.94|16.86|16.86|16.94|.09|320|9|0|0|0|320|0|0|0|0|320|320|320|5420.80|Q
MFM|552738106|04/01/26|5.32|5.36|5.32|5.33|5.34|-.03|2437|30|0|0|0|2437|0|0|0|537|2437|2437|2437|13010.09|N
MFMO|74938Y867|04/01/26|19.24|19.41|19.22|19.26|19.35|.72|4661|21|0|0|0|4661|0|0|0|4661|4661|4661|4661|90203.85|Q
MFSB|55286W108|04/01/26|24.92|24.97|24.92|24.93|24.96|.04|2167|31|0|0|0|2167|0|0|0|127|2167|2167|2167|54078.76|N
MFSG|55286W207|04/01/26|25.89|26.02|25.80|25.85|25.90|.29|12630|86|0|0|0|12630|0|0|0|11948|12630|12630|12630|327064.15|N
MFSI|55286W405|04/01/26|30.21|30.35|30.09|30.13|30.22|.40|21817|157|0|0|0|21817|0|0|0|2925|21817|21817|21817|659209.85|N
MFSM|55286W306|04/01/26|24.90|24.93|24.90|24.93|24.93|.07|229|4|0|0|0|229|0|0|0|0|229|229|229|5707.96|N
MFSV|55286W504|04/01/26|26.86|26.87|26.73|26.74|26.79|.01|6258|33|0|0|0|6258|0|0|0|5438|6258|6258|6258|167630.88|N
MFUL|19423L615|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFUS|72202L363|04/01/26|58.51|58.74|58.51|58.57|58.64|.17|1314|20|0|0|0|1314|0|0|0|489|1314|1314|1314|77054.86|P
MFUT|88636J337|04/01/26|17.75|17.83|17.75|17.83|17.75|.31|69|6|0|0|0|69|0|0|0|69|69|69|69|1224.75|Z
MFVL|74938Y875|04/01/26|19.87|19.88|19.83|19.83|19.86|-.16|249|6|0|0|0|249|0|0|0|34|249|249|249|4945.11|Q
MG|60649T107|04/01/26|14.90|15.37|14.86|15.23|15.18|.46|1638|57|0|0|0|1638|0|0|0|1389|1638|1638|1638|24870.50|N
MGA|559222401|04/01/26|56.23|57.13|56.11|56.52|56.60|.72|136932|2175|0|0|0|136932|0|0|0|99721|136932|136932|136932|7749834.86|N
MGC|921910873|04/01/26|237.91|239.43|237.51|238.26|238.43|1.91|32096|405|2|0|0|27583|4513|0|0|12361|32096|32096|32096|7652630.21|P
MGEE|55277P104|04/01/26|76.90|78.06|76.89|77.71|77.70|.46|3963|191|0|0|0|3963|0|0|0|904|3963|3963|3963|307923.20|Q
MGF|552939100|04/01/26|2.95|2.95|2.93|2.93|2.95|-.01|100|3|0|0|0|100|0|0|0|89|100|100|100|294.50|N
MGIH|G6169A104|04/01/26|1.40|1.41|1.40|1.41|1.40|.04|317|3|0|0|0|317|0|0|0|0|317|317|317|443.77|Q
MGK|921910816|04/01/26|370.69|374.28|369.25|371.73|371.75|4.29|71617|1962|1|1|0|62583|3149|5885|0|52528|71617|71617|71617|26623421.53|P
MGLD|57403M104|04/01/26|1.14|1.14|1.13|1.13|1.15|-.01|72|4|0|0|0|72|0|0|0|0|72|72|72|82.58|A
MGM|552953101|04/01/26|37.47|37.50|36.51|36.77|36.96|-.22|137803|2427|2|0|0|130875|6928|0|0|76394|137803|137803|137803|5092541.47|N
MGMT|90470L550|04/01/26|43.01|45.51|43.01|45.39|45.47|.27|647|8|0|0|0|647|0|0|0|584|647|647|647|29421.87|P
MGN|G5980E105|04/01/26|0.17|0.17|0.15|0.16|0.16|-.01|1044730|1903|64|19|10|517549|199478|133910|193793|360286|1044730|1044730|1044730|171940.17|Q
MGNI|55955D100|04/01/26|12.07|12.07|11.58|11.78|11.84|-.10|151987|1291|0|0|4|55593|0|0|96394|21894|151987|151987|151987|1799174.88|Q
MGNR|02368W408|04/01/26|51.99|52.22|51.65|51.96|52.00|.38|4797|48|0|0|0|4797|0|0|0|2070|4797|4797|4797|249432.17|P
MGNX|556099109|04/01/26|2.88|2.96|2.86|2.90|2.91|.02|38547|483|0|0|0|38547|0|0|0|9679|38547|38547|38547|112191.59|Q
MGOV|33738D838|04/01/26|20.24|20.30|20.24|20.26|20.28|-.02|1735|22|0|0|0|1735|0|0|0|300|1735|1735|1735|35183.02|P
MGPI|55303J106|04/01/26|18.26|18.57|18.26|18.36|18.40|-.04|7641|349|0|0|0|7641|0|0|0|3259|7641|7641|7641|140627.55|Q
MGR|008252850|04/01/26|19.75|19.75|19.63|19.63|19.70|.03|898|21|0|0|0|898|0|0|0|121|898|898|898|17687.38|N
MGRB|008252843|04/01/26|16.16|16.16|16.07|16.07|16.16|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|1616.00|N
MGRC|580589109|04/01/26|111.06|114.11|110.10|112.10|111.96|1.80|44185|975|0|0|0|44185|0|0|0|33283|44185|44185|44185|4946967.74|Q
MGRD|008252835|04/01/26|14.75|14.75|14.57|14.67|14.72|.12|1717|9|0|0|0|1717|0|0|0|311|1717|1717|1717|25282.08|N
MGRE|008252827|04/01/26|22.58|22.58|22.45|22.47|22.51|.02|2013|20|0|0|0|2013|0|0|0|607|2013|2013|2013|45304.45|N
MGRT|G6005A102|04/01/26|7.51|16.91|7.51|12.25|12.65|5.79|357488|8907|0|0|0|357488|0|0|0|229498|357488|357488|357488|4520740.42|Q
MGRX|56270V205|04/01/26|0.37|0.37|0.35|0.37|0.36|0.00|34792|126|6|0|0|17844|16948|0|0|24550|34792|34792|34792|12606.21|Q
MGTX|G59665102|04/01/26|8.82|9.27|8.82|9.08|9.08|.42|95509|925|4|1|1|60985|16137|6050|12337|15649|95509|95509|95509|867076.30|Q
MGV|921910840|04/01/26|145.27|145.91|145.27|145.31|145.55|.36|76031|864|8|0|1|41579|24352|0|10100|59947|76031|76031|76031|11066170.74|P
MGX|59102M104|04/01/26|1.40|1.41|1.33|1.34|1.35|.01|35888|591|0|1|1|19601|0|5015|11272|29712|35888|35888|35888|48475.74|Q
MGY|559663109|04/01/26|31.00|31.17|29.83|30.16|30.26|-1.40|130469|2829|0|0|0|130469|0|0|0|72657|130469|130469|130469|3948044.87|N
MGYR|55977T208|04/01/26|17.15|17.75|17.15|17.75|17.40|.14|305|3|0|0|0|305|0|0|0|101|305|305|305|5306.00|Q
MH|580907103|04/01/26|13.79|14.09|13.50|13.77|13.77|.07|8641|200|0|0|0|8641|0|0|0|4421|8641|8641|8641|118978.14|N
MHD|09253N104|04/01/26|11.32|11.40|11.32|11.35|11.36|.05|22571|126|1|0|0|18071|4500|0|0|9730|22571|22571|22571|256475.96|N
MHF|95766N103|04/01/26|7.08|7.08|6.90|6.96|6.94|.07|3939|23|0|0|0|3939|0|0|0|200|3939|3939|3939|27323.94|N
MHH|57633B100|04/01/26|5.93|5.93|5.66|5.75|5.79|.06|960|17|0|0|0|960|0|0|0|630|960|960|960|5554.43|A
MHK|608190104|04/01/26|99.12|100.39|98.00|99.37|99.62|.97|28690|690|0|0|0|28690|0|0|0|20926|28690|28690|28690|2857976.90|N
MHLA|560292302|04/01/26|10.74|10.98|10.74|10.98|10.74|-.01|3|1|0|0|0|3|0|0|0|0|3|3|3|32.22|N
MHNC|56029Q408|04/01/26|12.30|12.30|12.25|12.25|12.30|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|246.00|N
MHO|55305B101|04/01/26|120.66|124.06|120.66|122.93|122.85|.48|7354|304|0|0|0|7354|0|0|0|6169|7354|7354|7354|903444.42|N
MHY|56164V204|04/01/26|0.00|24.91|24.91|24.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MI|G6363T115|04/01/26|0.31|0.33|0.31|0.32|0.31|-.01|58970|321|5|1|0|39441|11709|7820|0|3340|58970|58970|58970|18409.59|A
MIAX|59356Q108|04/01/26|39.31|39.45|38.41|39.38|39.09|.48|51776|829|1|0|0|47076|4700|0|0|27119|51776|51776|51776|2023980.24|N
MICC|N5505D105|04/01/26|14.58|14.58|14.32|14.44|14.47|-.52|106738|1603|0|0|0|106738|0|0|0|53689|106738|106738|106738|1544891.56|N
MID|025072760|04/01/26|61.83|61.93|61.83|61.84|61.94|.74|502|7|0|0|0|502|0|0|0|502|502|502|502|31093.75|P
MIDD|596278101|04/01/26|133.20|134.27|132.70|132.70|133.42|.15|9402|536|0|0|0|9402|0|0|0|4819|9402|9402|9402|1254417.93|Q
MIDE|233051127|04/01/26|0.00|33.86|33.86|33.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|04/01/26|52.99|54.27|52.99|53.34|53.57|1.40|3404|80|0|0|0|3404|0|0|0|1774|3404|3404|3404|182341.86|P
MIG|92189H862|04/01/26|21.37|21.40|21.26|21.26|21.37|-.11|349|4|0|0|0|349|0|0|0|100|349|349|349|7457.25|Z
MIGI|57778N406|04/01/26|2.03|2.03|1.86|1.93|1.95|-.02|3141|33|0|0|0|3141|0|0|0|865|3141|3141|3141|6125.66|Q
MIGO|301505319|04/01/26|0.00|23.15|23.15|23.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MILK|69374H279|04/01/26|24.18|24.18|24.18|24.18|24.20|.01|170|7|0|0|0|170|0|0|0|0|170|170|170|4114.65|Z
MILN|37954Y764|04/01/26|40.52|40.52|40.52|40.52|40.52|-.17|10|1|0|0|0|10|0|0|0|0|10|10|10|405.20|Q
MIMI|G6146G109|04/01/26|0.26|0.27|0.26|0.26|0.27|-.01|2884|33|0|0|0|2884|0|0|0|1621|2884|2884|2884|767.37|Q
MIN|55273C107|04/01/26|2.50|2.50|2.49|2.49|2.49|0.00|6087|31|0|0|0|6087|0|0|0|2070|6087|6087|6087|15167.26|N
MIND|602566309|04/01/26|8.41|8.41|8.10|8.27|8.22|0.00|3338|400|0|0|0|3338|0|0|0|2235|3338|3338|3338|27452.38|Q
MINE|57808L305|04/01/26|3.12|3.20|3.12|3.12|3.16|.02|5671|53|0|0|0|5671|0|0|0|3058|5671|5671|5671|17941.38|A
MINN|89834G836|04/01/26|0.00|22.18|22.18|22.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|04/01/26|45.19|45.19|45.08|45.10|45.12|-.07|10450|81|0|0|0|10450|0|0|0|4555|10450|10450|10450|471500.68|P
MINT|72201R833|04/01/26|100.30|100.32|100.28|100.28|100.30|-.29|224480|617|19|0|1|147267|57839|0|19374|87243|224480|224480|224480|22515084.52|P
MINV|577125826|04/01/26|38.65|39.05|38.65|38.74|38.92|.70|1075|15|0|0|0|1075|0|0|0|102|1075|1075|1075|41835.33|P
MINY|88636X252|04/01/26|44.48|44.48|44.16|44.16|44.62|.36|137|5|0|0|0|137|0|0|0|72|137|137|137|6113.29|P
MIR|60471A101|04/01/26|18.93|19.09|18.65|18.66|18.82|.05|88473|1744|0|0|0|88473|0|0|0|60524|88473|88473|88473|1664624.92|N
MIRA|60458C104|04/01/26|1.09|1.14|1.06|1.06|1.09|-.02|10761|65|0|0|0|10761|0|0|0|5637|10761|10761|10761|11762.42|Q
MIRM|604749101|04/01/26|93.50|96.99|93.37|94.61|95.35|2.20|66500|1432|1|0|0|63332|3168|0|0|38140|66500|66500|66500|6340722.14|Q
MISL|33733E831|04/01/26|45.17|46.13|45.17|45.73|45.68|1.02|27374|175|0|1|0|20601|0|6773|0|9619|27374|27374|27374|1250486.14|P
MIST|59935V107|04/01/26|1.23|1.36|1.23|1.32|1.31|.12|205548|823|5|0|1|175164|15284|0|15100|133556|205548|205548|205548|268471.47|Q
MITK|606710200|04/01/26|13.66|14.10|13.50|13.75|13.82|.24|26808|726|0|0|0|26808|0|0|0|19096|26808|26808|26808|370399.71|Q
MITN|001228600|04/01/26|25.18|25.18|25.13|25.13|25.18|.22|100|1|0|0|0|100|0|0|0|100|100|100|100|2518.00|N
MITP|001228709|04/01/26|0.00|25.12|25.12|25.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITQ|62464R109|04/01/26|0.55|0.58|0.55|0.58|0.57|.06|254|3|0|0|0|254|0|0|0|0|254|254|254|144.29|A
MITT|001228501|04/01/26|7.25|7.32|7.24|7.25|7.25|-.05|5373|62|1|0|0|3071|2302|0|0|4302|5373|5373|5373|38950.89|N
MITT PRA|001228204|04/01/26|0.00|21.50|21.50|21.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRB|001228303|04/01/26|20.18|20.19|19.87|20.19|19.99|.24|5114|21|0|0|0|5114|0|0|0|0|5114|5114|5114|102240.52|N
MITT PRC|001228402|04/01/26|24.37|24.56|24.37|24.56|24.37|.23|1076|4|0|0|0|1076|0|0|0|0|1076|1076|1076|26222.12|N
MIY|09254V105|04/01/26|12.05|12.05|11.95|12.01|12.00|.13|1001|11|0|0|0|1001|0|0|0|400|1001|1001|1001|12015.96|N
MJ|032108474|04/01/26|23.43|23.86|22.98|23.16|23.38|.14|6297|103|0|0|0|6297|0|0|0|5152|6297|6297|6297|147224.46|P
MJSC|75526L779|04/01/26|0.00|56.00|56.00|56.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKAM|02072L490|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKC|579780206|04/01/26|50.25|50.90|48.06|48.38|49.05|-2.06|596636|7888|10|1|0|556802|29834|10000|0|209357|596636|596636|596636|29265612.17|N
MKC V|579780107|04/01/26|50.50|50.50|48.37|48.37|49.49|-2.01|260|17|0|0|0|260|0|0|0|0|260|260|260|12868.52|N
MKDW|G6209W124|04/01/26|6.30|7.00|6.30|6.86|6.80|.84|12645|164|1|0|0|10451|2194|0|0|7962|12645|12645|12645|86038.75|Q
MKDW W|G6209W116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKL|570535104|04/01/26|1910.49|1920.66|1896.02|1900.34|1905.81|-11.75|1994|416|0|0|0|1994|0|0|0|906|1994|1994|1994|3800180.57|N
MKLY|G6005T101|04/01/26|0.00|10.03|10.03|10.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKLY R|G6005T119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKLY U|G6005T127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKOR|577125784|04/01/26|44.37|45.03|44.35|44.63|44.67|1.00|3075|61|0|0|0|3075|0|0|0|1167|3075|3075|3075|137359.82|P
MKSI|55306N104|04/01/26|235.02|239.73|233.93|235.90|237.05|5.86|47263|1511|0|0|0|47263|0|0|0|18631|47263|47263|47263|11203581.40|Q
MKTN|31423L875|04/01/26|25.96|26.15|25.96|26.15|26.15|.19|302|5|0|0|0|302|0|0|0|1|302|302|302|7896.59|P
MKTW|57064P206|04/01/26|19.00|19.44|18.78|18.78|19.23|.06|603|48|0|0|0|603|0|0|0|304|603|603|603|11593.53|Q
MKTX|57060D108|04/01/26|165.90|166.52|164.07|165.56|165.57|.51|15655|888|0|0|0|15655|0|0|0|5847|15655|15655|15655|2592023.64|Q
MKZR|55453W501|04/01/26|3.70|3.78|3.53|3.53|3.72|-.11|726|13|0|0|0|726|0|0|0|212|726|726|726|2700.98|Q
MLAA|G6301L109|04/01/26|9.85|9.86|9.85|9.85|9.85|0.00|4611|14|0|0|0|4611|0|0|0|0|4611|4611|4611|45423.35|Q
MLAA U|G6301L125|04/01/26|0.00|9.96|9.96|9.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAA W|G6301L117|04/01/26|0.10|0.13|0.10|0.13|0.10|0.00|2978|14|0|0|0|2978|0|0|0|2900|2978|2978|2978|300.81|Q
MLAB|59064R109|04/01/26|89.30|90.57|88.20|88.74|89.40|-.03|15674|588|0|0|0|15674|0|0|0|4851|15674|15674|15674|1401188.37|Q
MLAC|G6301B101|04/01/26|10.55|10.55|10.54|10.54|10.54|.01|270|5|0|0|0|270|0|0|0|262|270|270|270|2845.88|Q
MLAC R|G6301B127|04/01/26|0.26|0.28|0.26|0.28|0.27|.02|1400|7|0|0|0|1400|0|0|0|0|1400|1400|1400|374.00|Q
MLAC U|G6301B119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCI|62188E103|04/01/26|3.46|3.55|3.43|3.51|3.46|.01|26586|1016|0|0|0|26586|0|0|0|12726|26586|26586|26586|91893.58|Q
MLCI L|62188E202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|04/01/26|5.76|5.88|5.73|5.77|5.77|.08|98785|797|0|0|0|98785|0|0|0|28326|98785|98785|98785|570068.53|Q
MLDR|37960A396|04/01/26|48.97|49.01|48.97|49.01|48.97|-.21|1|1|0|0|0|1|0|0|0|0|1|1|1|48.97|P
MLEC|G6223S125|04/01/26|5.92|6.28|5.92|6.28|5.99|.87|1914|40|0|0|0|1914|0|0|0|416|1914|1914|1914|11457.29|Q
MLEC W|G6223S117|04/01/26|0.02|0.03|0.02|0.03|0.03|0.00|24232|37|3|0|0|16894|7338|0|0|2500|24232|24232|24232|608.22|Q
MLGO|G6077Y400|04/01/26|3.55|4.81|3.55|3.98|4.34|.50|380196|4604|13|1|0|330347|43049|6800|0|204105|380196|380196|380196|1649970.00|Q
MLI|624756102|04/01/26|111.66|113.99|111.66|112.53|113.20|1.70|22379|581|0|0|0|22379|0|0|0|13771|22379|22379|22379|2533310.41|N
MLKN|600544100|04/01/26|14.46|14.69|14.35|14.51|14.54|.04|62647|1373|0|0|0|62647|0|0|0|40844|62647|62647|62647|910938.39|Q
MLM|573284106|04/01/26|593.75|606.08|592.61|599.00|600.95|9.81|9418|712|0|0|0|9418|0|0|0|6644|9418|9418|9418|5659764.34|N
MLN|92189F536|04/01/26|17.47|17.47|17.45|17.45|17.45|.01|19579|138|0|0|0|19579|0|0|0|14954|19579|19579|19579|341727.02|Z
MLP|577345101|04/01/26|15.39|16.10|15.39|16.10|15.94|.74|475|25|0|0|0|475|0|0|0|255|475|475|475|7573.27|N
MLPA|37954Y343|04/01/26|53.47|53.57|52.74|53.49|53.24|-.38|80241|755|0|0|0|80241|0|0|0|60680|80241|80241|80241|4271922.32|P
MLPB|90274D382|04/01/26|29.05|29.05|28.50|28.70|28.57|-.33|558|9|0|0|0|558|0|0|0|4|558|558|558|15939.66|P
MLPD|37960A479|04/01/26|25.50|25.55|25.32|25.46|25.53|-.08|2137|11|0|0|0|2137|0|0|0|1815|2137|2137|2137|54568.13|P
MLPI|78433H485|04/01/26|56.11|56.12|54.93|55.63|55.23|-.83|89981|418|13|0|0|48033|41948|0|0|8404|89981|89981|89981|4969702.77|Z
MLPR|90269A278|04/01/26|71.00|71.00|68.10|69.68|68.39|-.94|2019|109|0|0|0|2019|0|0|0|738|2019|2019|2019|138086.93|P
MLPX|37954Y293|04/01/26|73.04|73.35|71.96|72.65|72.54|-1.29|144346|1024|2|0|1|117408|5253|0|21685|91887|144346|144346|144346|10471545.07|P
MLR|600551204|04/01/26|46.49|46.49|45.65|45.92|45.87|.26|1206|48|0|0|0|1206|0|0|0|367|1206|1206|1206|55318.27|N
MLSS|59935P209|04/01/26|0.29|0.31|0.28|0.30|0.30|.01|20887|15|4|1|0|3674|11513|5700|0|3068|20887|20887|20887|6233.27|A
MLTX|61559X104|04/01/26|18.32|18.32|15.80|16.50|16.71|-2.14|335017|4268|7|1|2|287357|17089|7210|23361|75396|335017|335017|335017|5597827.36|Q
MLYS|603170101|04/01/26|28.00|29.03|26.32|26.41|27.02|-.66|49157|1431|0|0|0|49157|0|0|0|33093|49157|49157|49157|1328374.25|Q
MMA|Q0266F107|04/01/26|0.47|0.50|0.44|0.46|0.48|.01|22462|44|1|1|0|12662|3220|6580|0|14708|22462|22462|22462|10857.38|A
MMAX|46438G455|04/01/26|26.55|26.58|26.50|26.57|26.54|-.01|8397|17|0|0|0|8397|0|0|0|7797|8397|8397|8397|222893.60|Z
MMCA|45409F777|04/01/26|21.59|21.63|21.59|21.61|21.63|.05|854|17|0|0|0|854|0|0|0|334|854|854|854|18470.76|P
MMD|56064K100|04/01/26|14.88|14.92|14.88|14.90|14.91|.03|3536|26|0|0|0|3536|0|0|0|1255|3536|3536|3536|52713.80|N
MMED|60365F109|04/01/26|14.99|14.99|14.17|14.45|14.48|-.45|33021|487|0|0|0|33021|0|0|0|28273|33021|33021|33021|478241.00|Q
MMI|566324109|04/01/26|26.42|26.43|26.21|26.21|26.30|-.41|2277|106|0|0|0|2277|0|0|0|1903|2277|2277|2277|59888.49|N
MMID|55286W603|04/01/26|0.00|24.83|24.83|24.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMIN|45409F843|04/01/26|23.96|23.96|23.70|23.81|23.77|.10|36218|56|1|0|0|33018|3200|0|0|30844|36218|36218|36218|860809.07|P
MMIT|45409F827|04/01/26|24.13|24.17|24.10|24.16|24.14|.05|36856|122|0|0|1|19028|0|0|17828|23342|36856|36856|36856|889856.04|P
MMK|85749T285|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMKT|88224A508|04/01/26|100.24|100.24|100.24|100.24|100.24|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|20048.00|N
MMLG|33740F789|04/01/26|31.68|31.86|31.55|31.58|31.66|.23|1587|38|0|0|0|1587|0|0|0|728|1587|1587|1587|50242.93|P
MMLP|573331105|04/01/26|2.75|2.83|2.75|2.83|2.79|.07|417|5|0|0|0|417|0|0|0|17|417|417|417|1164.53|Q
MMM|88579Y101|04/01/26|146.27|147.21|145.18|145.25|145.86|.01|88552|2987|0|0|0|88552|0|0|0|52974|88552|88552|88552|12916343.96|N
MMMA|64953X209|04/01/26|25.15|25.17|25.15|25.16|25.16|.12|1700|5|0|0|0|1700|0|0|0|0|1700|1700|1700|42780.00|P
MMS|577933104|04/01/26|64.14|64.33|62.53|62.53|63.58|-1.57|11679|345|0|0|0|11679|0|0|0|5247|11679|11679|11679|742603.59|N
MMSC|33740U794|04/01/26|23.91|24.26|23.91|23.97|24.15|.26|9868|29|1|0|0|5868|4000|0|0|9867|9868|9868|9868|238316.83|P
MMSD|64953X100|04/01/26|25.30|25.33|25.30|25.33|25.31|.07|5782|19|0|0|0|5782|0|0|0|1582|5782|5782|5782|146366.42|P
MMSI|589889104|04/01/26|69.92|70.03|68.19|68.24|69.45|-.66|28146|670|1|0|0|23905|4241|0|0|19948|28146|28146|28146|1954822.92|Q
MMT|552737108|04/01/26|4.59|4.61|4.59|4.60|4.60|.02|5195|37|0|0|0|5195|0|0|0|755|5195|5195|5195|23902.05|N
MMTM|78468R705|04/01/26|282.44|283.82|282.44|283.82|283.02|3.62|454|16|0|0|0|454|0|0|0|424|454|454|454|128490.21|P
MMTX|G6180J100|04/01/26|0.00|10.01|10.01|10.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMTX U|G6180J126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMTX W|G6180J118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMU|95766M105|04/01/26|10.22|10.33|10.21|10.27|10.30|.02|4723|32|0|0|0|4723|0|0|0|1877|4723|4723|4723|48624.71|N
MMYT|V5633W109|04/01/26|38.40|39.70|37.53|37.92|38.71|.62|111286|2598|1|0|0|108411|2875|0|0|45300|111286|111286|111286|4308000.27|Q
MNA|45409B800|04/01/26|36.51|36.52|36.11|36.11|36.18|-.24|39934|58|0|0|1|8968|0|0|30966|36798|39934|39934|39934|1444957.70|P
MNBD|00162Q411|04/01/26|25.82|25.89|25.82|25.88|25.88|.04|1278|14|0|0|0|1278|0|0|0|0|1278|1278|1278|33080.50|P
MNDO|M70240102|04/01/26|1.16|1.16|1.14|1.14|1.15|-.02|403|8|0|0|0|403|0|0|0|200|403|403|403|462.88|Q
MNDR|G62264125|04/01/26|0.87|0.87|0.82|0.83|0.84|-.06|17605|276|2|0|0|9620|7985|0|0|7340|17605|17605|17605|14722.08|Q
MNDY|M7S64H106|04/01/26|69.52|70.14|67.10|68.10|68.41|-1.01|51254|1392|0|0|0|51254|0|0|0|34988|51254|51254|51254|3506333.20|Q
MNKD|56400P706|04/01/26|2.47|2.57|2.47|2.54|2.53|.08|173228|915|5|0|0|156648|16580|0|0|104288|173228|173228|173228|438802.93|Q
MNOV|58468P206|04/01/26|1.40|1.43|1.39|1.43|1.40|.05|971|8|0|0|0|971|0|0|0|819|971|971|971|1357.86|Q
MNPR|61023L207|04/01/26|55.21|58.00|54.66|55.50|56.82|.90|5561|232|0|0|0|5561|0|0|0|4856|5561|5561|5561|315952.59|Q
MNR|55445L100|04/01/26|13.76|13.85|13.56|13.85|13.68|-.20|6780|112|0|0|0|6780|0|0|0|3191|6780|6780|6780|92767.71|N
MNRO|610236101|04/01/26|16.19|16.73|16.15|16.47|16.59|.43|64533|1412|1|0|0|61441|3092|0|0|33406|64533|64533|64533|1070391.73|Q
MNRS|38963H206|04/01/26|25.93|26.28|25.81|25.81|26.21|.35|764|10|0|0|0|764|0|0|0|1|764|764|764|20021.50|P
MNSB|56064Y100|04/01/26|22.50|22.50|22.41|22.41|22.46|.24|636|55|0|0|0|636|0|0|0|213|636|636|636|14283.95|Q
MNSB P|56064Y308|04/01/26|0.00|25.00|25.00|25.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSO|66981J102|04/01/26|16.46|16.59|16.30|16.34|16.38|.14|15035|256|0|0|0|15035|0|0|0|7732|15035|15035|15035|246218.90|N
MNST|61174X109|04/01/26|72.71|73.18|71.90|72.78|72.85|.33|313114|7949|1|0|0|310423|2691|0|0|239396|313114|313114|313114|22808963.63|Q
MNTK|61218C103|04/01/26|1.21|1.21|1.13|1.14|1.14|-.01|9833|125|0|0|0|9833|0|0|0|7391|9833|9833|9833|11250.90|Q
MNTN|55318A108|04/01/26|8.92|9.00|8.75|8.89|8.89|.09|8891|263|0|0|0|8891|0|0|0|3985|8891|8891|8891|79028.04|N
MNTS|60879E408|04/01/26|3.66|3.88|3.57|3.72|3.73|.04|25437|432|0|0|0|25437|0|0|0|6035|25437|25437|25437|94777.39|Q
MNTS W|60879E119|04/01/26|0.02|0.02|0.01|0.02|0.01|0.00|29717|4|0|1|1|1200|0|7100|21417|29017|29717|29717|29717|408.32|Q
MNVT|02072Q150|04/01/26|24.04|24.04|23.57|23.57|24.00|-.15|3637|7|1|0|0|737|2900|0|0|724|3637|3637|3637|87287.70|Q
MNY|G6202B101|04/01/26|1.31|1.32|1.30|1.31|1.30|0.00|10724|28|2|0|0|5462|5262|0|0|3493|10724|10724|10724|13986.44|Q
MNYW W|G6202B119|04/01/26|0.10|0.10|0.10|0.10|0.10|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|9.90|Q
MNZL|02072Q317|04/01/26|50.97|51.18|50.96|50.96|51.15|.54|648|8|0|0|0|648|0|0|0|598|648|648|648|33142.81|Q
MO|02209S103|04/01/26|65.65|65.73|63.71|65.48|65.08|-.50|667877|9948|1|0|0|662906|4971|0|0|483531|667877|667877|667877|43466510.50|N
MOAT|92189F643|04/01/26|96.87|97.14|96.11|96.45|96.66|-.25|367470|9110|0|0|0|367470|0|0|0|266630|367470|367470|367470|35519054.23|Z
MOB|Q6297L120|04/01/26|5.30|5.57|5.21|5.32|5.34|.17|8313|282|0|0|0|8313|0|0|0|5922|8313|8313|8313|44432.13|Q
MOBB W|60742B110|04/01/26|0.00|1.83|1.83|1.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX|60743G100|04/01/26|0.33|0.33|0.28|0.28|0.30|-.05|1028450|3062|38|16|12|478419|115631|119490|314910|864065|1028450|1028450|1028450|308951.80|Q
MOBX W|60743G118|04/01/26|0.11|0.11|0.11|0.11|0.11|-.02|200|1|0|0|0|200|0|0|0|0|200|200|200|22.06|Q
MOD|607828100|04/01/26|223.79|227.74|221.00|222.97|223.76|6.17|41850|1361|0|0|0|41850|0|0|0|18688|41850|41850|41850|9364370.54|N
MODD|60785L306|04/01/26|5.32|5.65|4.90|5.22|5.26|-.06|3695|86|0|0|0|3695|0|0|0|2802|3695|3695|3695|19422.94|Q
MODL|92647P126|04/01/26|45.11|45.24|44.94|45.00|45.06|.29|3464|29|0|0|0|3464|0|0|0|1741|3464|3464|3464|156070.94|Q
MOG A|615394202|04/01/26|297.99|306.18|297.99|301.59|303.38|8.94|14497|463|0|0|0|14497|0|0|0|0|14497|14497|14497|4398163.66|N
MOG B|615394301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGU|608012308|04/01/26|0.00|2.16|2.16|2.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOH|60855R100|04/01/26|133.05|138.54|133.05|135.88|136.11|2.49|22797|790|0|0|0|22797|0|0|0|14813|22797|22797|22797|3102996.67|N
MOLN|60853G106|04/01/26|0.00|4.01|4.01|4.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOMO|423403104|04/01/26|5.79|5.90|5.79|5.87|5.86|.11|67276|579|0|0|0|67276|0|0|0|22106|67276|67276|67276|393947.36|Q
MOO|92189F700|04/01/26|84.75|85.02|84.11|84.61|84.66|.11|103004|967|1|0|1|79220|3461|0|20323|49161|103004|103004|103004|8720392.79|P
MOOD|02072L813|04/01/26|41.12|41.15|41.07|41.07|41.14|.06|836|7|0|0|0|836|0|0|0|18|836|836|836|34396.23|Q
MORN|617700109|04/01/26|168.25|172.33|165.26|169.74|169.96|.60|17135|645|0|0|0|17135|0|0|0|11705|17135|17135|17135|2912251.58|Q
MORT|92189F452|04/01/26|9.90|9.94|9.85|9.85|9.90|-.41|173207|171|13|7|1|69069|37383|46531|20224|97264|173207|173207|173207|1714337.65|P
MOS|61945C103|04/01/26|25.49|26.58|25.13|26.54|25.97|1.04|508336|6030|5|0|0|492432|15904|0|0|248286|508336|508336|508336|13200522.30|N
MOTG|92189F122|04/01/26|37.70|37.70|37.56|37.56|37.70|.68|200|1|0|0|0|200|0|0|0|0|200|200|200|7540.00|Z
MOTI|92189F593|04/01/26|34.54|34.65|34.54|34.65|34.49|.50|35|7|0|0|0|35|0|0|0|31|35|35|35|1207.04|Z
MOTO|402031876|04/01/26|55.52|55.84|55.52|55.84|55.97|.75|4|2|0|0|0|4|0|0|0|0|4|4|4|223.88|P
MOV|624580106|04/01/26|24.57|25.07|24.42|24.63|24.80|.22|3731|201|0|0|0|3731|0|0|0|2435|3731|3731|3731|92518.07|N
MOVE|62459M305|04/01/26|13.40|13.40|11.03|11.80|11.62|-1.88|5074|128|0|0|0|5074|0|0|0|1868|5074|5074|5074|58937.64|Q
MP|553368101|04/01/26|49.39|49.73|47.71|48.41|48.94|.15|158044|3802|1|1|0|148512|2932|6600|0|85236|158044|158044|158044|7735128.45|N
MPA|09255G107|04/01/26|11.04|11.11|11.04|11.10|11.08|.07|810|11|0|0|0|810|0|0|0|300|810|810|810|8976.84|N
MPAA|620071100|04/01/26|11.06|11.08|10.80|10.92|10.97|-.15|2695|104|0|0|0|2695|0|0|0|1547|2695|2695|2695|29568.40|Q
MPB|59540G107|04/01/26|32.33|32.76|32.33|32.38|32.55|.19|10137|322|0|0|0|10137|0|0|0|4599|10137|10137|10137|329934.87|Q
MPC|56585A102|04/01/26|241.31|242.95|233.48|238.07|236.12|-6.14|77072|2670|2|0|0|72272|4800|0|0|41123|77072|77072|77072|18198032.38|N
MPG|88340C842|04/01/26|5.29|5.45|5.11|5.13|5.30|.01|6653|42|0|0|0|6653|0|0|0|3936|6653|6653|6653|35230.53|Q
MPL|88636Y870|04/01/26|14.49|14.80|14.19|14.28|14.54|.07|2118|130|0|0|0|2118|0|0|0|1082|2118|2118|2118|30798.75|P
MPLT|56565P103|04/01/26|20.33|21.12|20.33|20.86|20.88|.53|12411|316|0|0|0|12411|0|0|0|8671|12411|12411|12411|259133.63|Q
MPLX|55336V100|04/01/26|56.50|56.50|55.75|55.90|56.06|-1.17|113199|1774|1|0|0|110199|3000|0|0|58957|113199|113199|113199|6346204.30|N
MPLY|86280R779|04/01/26|27.99|27.99|27.92|27.92|28.04|.25|23|3|0|0|0|23|0|0|0|15|23|23|23|644.91|Z
MPRO|66538H245|04/01/26|31.33|31.46|31.33|31.38|31.39|.09|3191|20|0|0|0|3191|0|0|0|2133|3191|3191|3191|100176.22|Z
MPT|58463J304|04/01/26|4.65|4.69|4.61|4.65|4.65|.02|206338|964|7|3|0|158364|21900|26074|0|184369|206338|206338|206338|959853.29|N
MPTI|55380K109|04/01/26|67.49|73.39|67.49|72.11|72.41|5.26|8448|292|0|0|0|8448|0|0|0|3591|8448|8448|8448|611755.24|A
MPTI RT|55380K133|04/01/26|1.88|3.55|1.87|2.80|3.00|.70|7332|164|0|0|0|7332|0|0|0|0|7332|7332|7332|21999.96|A
MPU|G6005C108|04/01/26|0.76|0.76|0.76|0.76|0.76|0.00|1770|7|0|0|0|1770|0|0|0|1707|1770|1770|1770|1343.94|A
MPV|06761A103|04/01/26|17.00|17.40|17.00|17.40|17.16|.26|845|7|0|0|0|845|0|0|0|437|845|845|845|14500.35|N
MPWR|609839105|04/01/26|1106.50|1137.33|1101.20|1119.49|1122.75|26.13|29725|2660|0|0|0|29725|0|0|0|25194|29725|29725|29725|33373823.54|Q
MPX|568427108|04/01/26|7.27|7.28|7.23|7.23|7.25|-.03|1893|200|0|0|0|1893|0|0|0|643|1893|1893|1893|13729.61|N
MQ|57142B104|04/01/26|4.11|4.12|3.92|3.93|3.98|-.15|125267|1086|0|0|0|125267|0|0|0|61142|125267|125267|125267|498582.02|Q
MQQQ|46092D749|04/01/26|160.60|160.83|160.60|160.83|162.24|4.07|198|14|0|0|0|198|0|0|0|186|198|198|198|32122.61|Q
MQY|09254F100|04/01/26|11.07|11.17|11.00|11.08|11.09|.09|17674|98|0|0|0|17674|0|0|0|5036|17674|17674|17674|195982.65|N
MRAL|38747R538|04/01/26|2.90|2.98|2.78|2.80|2.89|-.08|185996|578|2|7|1|122510|7560|42026|13900|145381|185996|185996|185996|537722.28|Q
MRAM|30041T104|04/01/26|9.06|9.30|9.02|9.18|9.18|.39|9391|217|0|0|0|9391|0|0|0|3108|9391|9391|9391|86177.86|Q
MRBK|58958P104|04/01/26|19.05|19.21|19.05|19.09|19.16|.14|2153|83|0|0|0|2153|0|0|0|293|2153|2153|2153|41247.95|Q
MRCC|610335101|04/01/26|4.62|4.62|4.48|4.54|4.53|-.06|1838|76|0|0|0|1838|0|0|0|1121|1838|1838|1838|8325.22|Q
MRCP|69420N502|04/01/26|31.92|31.97|31.91|31.92|31.95|.53|1699|6|0|0|0|1699|0|0|0|1699|1699|1699|1699|54277.73|Z
MRCY|589378108|04/01/26|74.24|75.45|74.24|74.68|74.95|1.82|12155|852|0|0|0|12155|0|0|0|7433|12155|12155|12155|911052.11|Q
MRDN|381098409|04/01/26|6.92|7.08|6.76|7.08|6.82|.07|3803|70|0|0|0|3803|0|0|0|968|3803|3803|3803|25919.93|Q
MREO|589492107|04/01/26|0.33|0.36|0.33|0.33|0.34|0.00|161979|1157|6|0|0|143169|18810|0|0|31897|161979|161979|161979|55863.40|Q
MRGR|74348A566|04/01/26|44.94|44.99|44.94|44.99|44.98|-.08|83|3|0|0|0|83|0|0|0|1|83|83|83|3733.37|Z
MRK|58933Y105|04/01/26|120.98|122.06|120.27|120.92|121.05|.63|345509|9841|0|0|0|345509|0|0|0|208532|345509|345509|345509|41823666.91|N
MRKR|57055L206|04/01/26|1.33|1.34|1.32|1.33|1.33|.03|2506|16|0|0|0|2506|0|0|0|2066|2506|2506|2506|3329.18|Q
MRLN|590106100|04/01/26|7.81|8.10|6.88|7.68|7.54|.33|106468|2033|0|0|0|106468|0|0|0|63368|106468|106468|106468|803112.33|Q
MRM|58510H103|04/01/26|1.11|1.12|1.11|1.12|1.12|.04|50|9|0|0|0|50|0|0|0|1|50|50|50|55.97|Q
MRNA|60770K107|04/01/26|51.74|52.76|49.58|50.04|50.59|-.75|690504|9598|9|5|5|520748|29536|37226|102994|268241|690504|690504|690504|34930027.39|Q
MRNO|G63369105|04/01/26|0.41|0.51|0.41|0.42|0.46|0.00|200176|759|14|2|0|144195|44452|11529|0|68358|200176|200176|200176|92980.11|Q
MRNO W|G63369113|04/01/26|0.04|0.04|0.04|0.04|0.04|0.00|2500|2|0|0|0|2500|0|0|0|1500|2500|2500|2500|95.00|Q
MRNX|88636X815|04/01/26|27.45|27.45|25.43|25.43|27.05|-.86|224|30|0|0|0|224|0|0|0|55|224|224|224|6058.70|P
MRNY|88636X203|04/01/26|18.70|19.00|18.19|18.35|18.56|-.22|21768|485|0|0|0|21768|0|0|0|9432|21768|21768|21768|403975.89|P
MRP|601137102|04/01/26|28.24|28.75|27.96|28.51|28.40|.51|65588|1184|1|0|0|62688|2900|0|0|43938|65588|65588|65588|1862892.21|N
MRSH|571748102|04/01/26|172.93|174.68|171.61|171.91|173.17|-1.54|76833|1832|0|0|0|76833|0|0|0|49571|76833|76833|76833|13304821.81|N
MRSK|66538J720|04/01/26|35.52|35.54|35.10|35.12|35.30|-.22|10184|30|1|0|0|6327|3857|0|0|3725|10184|10184|10184|359543.18|P
MRT|573134103|04/01/26|2.01|2.02|2.01|2.02|2.01|.02|206|2|0|0|0|206|0|0|0|0|206|206|206|414.06|A
MRTN|573075108|04/01/26|13.29|13.57|13.26|13.38|13.44|.22|27119|747|0|0|0|27119|0|0|0|14665|27119|27119|27119|364477.68|Q
MRVI|56600D107|04/01/26|2.87|2.96|2.83|2.86|2.90|.03|201811|896|2|2|0|176092|10000|15719|0|102573|201811|201811|201811|584711.90|Q
MRVL|573874104|04/01/26|100.82|107.84|100.55|106.73|105.49|7.68|2762089|48629|19|2|0|2695611|51878|14600|0|1500922|2762089|2762089|2762089|291366321.84|Q
MRVU|25461H648|04/01/26|34.77|39.38|34.77|38.75|37.87|5.28|26451|268|1|0|0|24251|2200|0|0|10621|26451|26451|26451|1001681.40|Q
MRX|G5S37H101|04/01/26|44.33|44.49|42.75|43.02|43.77|-1.56|212863|3454|1|0|0|209992|2871|0|0|90011|212863|212863|212863|9316604.67|Q
MS|617446448|04/01/26|168.81|169.21|163.36|166.22|166.54|1.72|374350|8027|1|0|0|370813|3537|0|0|160535|374350|374350|374350|62345697.62|N
MS PRA|61747S504|04/01/26|19.03|19.20|19.03|19.10|19.19|.20|4440|14|0|0|0|4440|0|0|0|0|4440|4440|4440|85197.06|N
MS PRE|61762V200|04/01/26|25.23|25.27|25.23|25.23|25.24|.05|3117|31|0|0|0|3117|0|0|0|0|3117|3117|3117|78660.70|N
MS PRF|61763E207|04/01/26|25.10|25.10|25.10|25.10|25.11|.04|50|8|0|0|0|50|0|0|0|0|50|50|50|1255.30|N
MS PRI|61761J406|04/01/26|24.61|24.74|24.61|24.69|24.69|.12|4427|25|0|0|0|4427|0|0|0|0|4427|4427|4427|109306.93|N
MS PRK|61762V606|04/01/26|23.69|23.69|23.42|23.42|23.62|.10|1731|25|0|0|0|1731|0|0|0|0|1731|1731|1731|40893.80|N
MS PRL|61762V804|04/01/26|19.90|19.96|19.90|19.90|19.93|.15|630|7|0|0|0|630|0|0|0|0|630|630|630|12554.45|N
MS PRO|61762V861|04/01/26|17.20|17.23|17.18|17.21|17.20|.01|1347|15|0|0|0|1347|0|0|0|0|1347|1347|1347|23167.00|N
MS PRP|61762V853|04/01/26|25.02|25.02|24.95|24.95|25.01|.07|668|8|0|0|0|668|0|0|0|0|668|668|668|16706.46|N
MS PRQ|61762V838|04/01/26|25.26|25.39|25.22|25.35|25.31|.22|220|7|0|0|0|220|0|0|0|0|220|220|220|5567.45|N
MSA|553498106|04/01/26|162.15|167.47|162.15|166.29|166.07|2.34|5944|337|0|0|0|5944|0|0|0|2853|5944|5944|5944|987136.73|N
MSAI|456948108|04/01/26|0.25|0.25|0.23|0.23|0.24|0.00|81419|269|2|1|1|52809|6366|9000|13244|43888|81419|81419|81419|19278.75|Q
MSAI W|456948116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|04/01/26|32.34|32.42|32.34|32.42|32.33|.92|696|57|0|0|0|696|0|0|0|316|696|696|696|22499.20|N
MSBI|597742105|04/01/26|22.34|23.02|22.34|22.84|22.86|.52|11453|268|0|0|0|11453|0|0|0|4737|11453|11453|11453|261789.68|Q
MSBI P|597742303|04/01/26|24.63|24.70|24.62|24.70|24.63|.19|400|4|0|0|0|400|0|0|0|0|400|400|400|9851.50|Q
MSC|86389T106|04/01/26|2.60|2.70|2.54|2.54|2.57|.05|1155|83|0|0|0|1155|0|0|0|186|1155|1155|1155|2971.18|N
MSCI|55354G100|04/01/26|536.01|539.78|526.35|537.29|536.41|-1.97|13491|1283|0|0|0|13491|0|0|0|6135|13491|13491|13491|7236664.65|N
MSD|61744H105|04/01/26|7.12|7.13|7.09|7.10|7.11|.02|1500|14|0|0|0|1500|0|0|0|800|1500|1500|1500|10668.00|N
MSDD|38747R389|04/01/26|67.28|71.20|67.28|71.20|69.20|3.20|439|12|0|0|0|439|0|0|0|83|439|439|439|30377.65|Q
MSDL|61774A103|04/01/26|13.99|13.99|13.79|13.83|13.86|-.15|15540|274|0|0|0|15540|0|0|0|9314|15540|15540|15540|215442.65|N
MSEX|596680108|04/01/26|52.46|52.70|52.00|52.69|52.16|.59|10660|323|0|0|0|10660|0|0|0|4617|10660|10660|10660|556051.43|Q
MSFD|25461A403|04/01/26|14.64|14.81|14.64|14.79|14.70|.03|104813|155|10|2|1|48397|31866|13950|10600|64957|104813|104813|104813|1540938.69|Q
MSFL|38747R736|04/01/26|15.49|15.49|15.08|15.14|15.38|-.10|137377|817|2|0|0|128777|8600|0|0|86042|137377|137377|137377|2112891.65|Q
MSFO|88634T428|04/01/26|11.62|11.62|11.52|11.52|11.56|-.03|6182|68|0|0|0|6182|0|0|0|3526|6182|6182|6182|71466.85|P
MSFT|594918104|04/01/26|373.25|373.50|368.24|369.43|371.07|-.73|1919926|68885|7|0|0|1901499|18427|0|0|1171791|1919926|1919926|1919926|712422021.43|Q
MSFU|25461A866|04/01/26|23.42|23.42|22.77|22.90|23.17|-.11|505394|4857|3|0|2|472467|8133|0|24794|283864|505394|505394|505394|11707723.37|Q
MSFW|77926X734|04/01/26|26.71|26.71|26.41|26.41|26.95|-.10|4739|28|0|0|0|4739|0|0|0|47|4739|4739|4739|127714.95|Z
MSFX|26923N579|04/01/26|15.43|15.43|15.08|15.11|15.29|-.08|10009|172|0|0|0|10009|0|0|0|6820|10009|10009|10009|153003.66|Z
MSFY|500948708|04/01/26|17.03|17.08|16.91|16.91|17.01|-.12|438|12|0|0|0|438|0|0|0|25|438|438|438|7451.00|Z
MSGE|558256103|04/01/26|58.76|59.18|57.87|57.88|58.39|-1.03|6859|215|0|0|0|6859|0|0|0|3191|6859|6859|6859|400465.86|N
MSGM|62011B201|04/01/26|4.10|4.25|4.10|4.21|4.22|.12|1607|23|0|0|0|1607|0|0|0|1064|1607|1607|1607|6773.67|Q
MSGS|55825T103|04/01/26|322.85|325.71|317.61|318.88|320.27|-2.53|10554|397|0|0|0|10554|0|0|0|6762|10554|10554|10554|3380162.04|N
MSGY|G6007A100|04/01/26|0.46|0.47|0.45|0.46|0.45|0.00|12425|34|0|1|0|4869|0|7556|0|8745|12425|12425|12425|5568.09|Q
MSI|620076307|04/01/26|441.38|441.38|431.02|433.97|434.60|.12|15406|946|0|0|0|15406|0|0|0|10660|15406|15406|15406|6695422.29|N
MSIF|55374X208|04/01/26|12.18|12.38|12.15|12.19|12.27|.01|6732|116|0|0|0|6732|0|0|0|3374|6732|6732|6732|82580.90|N
MSII|761562206|04/01/26|6.14|6.14|6.01|6.01|6.11|-.10|303|12|0|0|0|303|0|0|0|303|303|303|303|1849.92|Z
MSLC|61769L858|04/01/26|51.94|52.22|51.94|52.14|52.13|.37|1349|11|0|0|0|1349|0|0|0|605|1349|1349|1349|70324.84|P
MSLE|80401L803|04/01/26|5.93|6.06|5.93|6.01|6.00|.38|2345|53|0|0|0|2345|0|0|0|613|2345|2345|2345|14075.98|Q
MSM|553530106|04/01/26|89.88|92.34|88.00|91.55|90.85|-.72|30569|1037|0|0|0|30569|0|0|0|19169|30569|30569|30569|2777131.71|N
MSMR|26922B774|04/01/26|34.94|34.94|34.75|34.75|34.90|.21|133|3|0|0|0|133|0|0|0|100|133|133|133|4641.74|Z
MSN|291087203|04/01/26|0.38|0.38|0.38|0.38|0.38|0.00|539|6|0|0|0|539|0|0|0|509|539|539|539|205.88|A
MSOO|88340C305|04/01/26|6.26|6.26|6.22|6.22|6.26|.04|68|1|0|0|0|68|0|0|0|68|68|68|68|425.68|Z
MSOS|00768Y453|04/01/26|3.57|3.74|3.49|3.68|3.66|.13|1308762|1656|112|10|6|580265|322832|63888|341777|993364|1308762|1308762|1308762|4793239.07|P
MSOX|00768Y289|04/01/26|2.16|2.34|2.06|2.31|2.20|.16|320146|990|11|3|1|249799|36522|20583|13242|176787|320146|320146|320146|705094.16|P
MSS|560667107|04/01/26|0.14|0.15|0.14|0.14|0.14|-.01|31673|49|4|1|0|13683|12790|5200|0|6388|31673|31673|31673|4533.28|Q
MSSM|61769L841|04/01/26|50.94|52.03|50.94|52.03|51.09|.41|7|2|0|0|0|7|0|0|0|0|7|7|7|357.60|P
MSSS|66537J838|04/01/26|30.06|30.36|30.06|30.11|30.22|.23|1336|11|0|0|0|1336|0|0|0|925|1336|1336|1336|40370.80|Z
MSST|88636V751|04/01/26|0.00|32.25|32.25|32.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MST|88636W189|04/01/26|20.60|20.60|19.82|19.82|20.38|-.73|1444|60|0|0|0|1444|0|0|0|1229|1444|1444|1444|29434.87|Q
MSTB|26922B105|04/01/26|38.61|38.74|38.49|38.49|38.65|.27|530|15|0|0|0|530|0|0|0|0|530|530|530|20486.90|Z
MSTI|557441201|04/01/26|20.36|20.37|20.36|20.37|20.37|0.00|5|3|0|0|0|5|0|0|0|2|5|5|5|101.84|P
MSTK|26923Q804|04/01/26|7.29|7.29|7.15|7.15|7.29|-.07|5|1|0|0|0|5|0|0|0|5|5|5|5|36.45|Z
MSTP|38747R397|04/01/26|1.47|1.48|1.38|1.40|1.43|-.04|221651|178|14|4|3|100735|44760|30300|45856|165683|221651|221651|221651|316839.55|Q
MSTQ|26922B733|04/01/26|0.00|32.95|32.95|32.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|04/01/26|126.18|126.24|121.44|122.79|123.76|-2.14|1505315|41841|10|0|0|1473512|31803|0|0|873951|1505315|1505315|1505315|186292806.04|Q
MSTU|26923N173|04/01/26|4.32|4.33|4.02|4.10|4.19|-.15|7299387|7367|610|188|56|3002669|2217867|1237498|841353|5215448|7299387|7299387|7299387|30564386.62|Z
MSTW|77926X593|04/01/26|6.29|6.29|6.05|6.11|6.17|-.13|32245|442|0|0|0|32245|0|0|0|27283|32245|32245|32245|199057.78|Z
MSTX|88636W221|04/01/26|19.88|19.90|18.46|18.86|19.35|-.67|545817|4875|12|2|0|506226|28899|10692|0|229565|545817|545817|545817|10560350.24|Q
MSTY|88636X732|04/01/26|21.49|21.49|20.84|21.00|21.13|-.29|319940|4540|7|1|0|294102|20536|5302|0|205438|319940|319940|319940|6761767.05|P
MSTZ|26923N413|04/01/26|12.23|13.16|12.23|12.90|12.71|.42|2798789|15184|47|4|1|2615617|130447|22125|30600|1390601|2798789|2798789|2798789|35569927.93|Z
MSW|G61440106|04/01/26|0.00|0.87|0.87|0.87|0.90|.03|856|34|0|0|0|856|0|0|0|0|856|856|856|770.18|Q
MT|03938L203|04/01/26|53.65|54.51|53.62|54.04|53.94|2.06|126361|2664|0|0|0|126361|0|0|0|70351|126361|126361|126361|6815477.59|N
MTA|59124U605|04/01/26|6.80|7.11|6.69|6.81|6.92|.18|91569|800|5|1|0|73100|13331|5138|0|11049|91569|91569|91569|633285.33|A
MTAL U|G60420125|04/01/26|10.15|10.15|10.15|10.15|10.15|.06|92|2|0|0|0|92|0|0|0|0|92|92|92|933.80|N
MTB|55261F104|04/01/26|208.88|210.25|207.49|208.92|209.07|2.20|31178|1311|0|0|0|31178|0|0|0|21260|31178|31178|31178|6518436.45|N
MTB PRH|55261F872|04/01/26|24.68|24.76|24.68|24.76|24.72|-.12|1465|13|0|0|0|1465|0|0|0|0|1465|1465|1465|36220.19|N
MTB PRJ|55261F864|04/01/26|25.73|25.80|25.70|25.70|25.77|.05|1830|110|0|0|0|1830|0|0|0|0|1830|1830|1830|47159.76|N
MTB PRK|55261F849|04/01/26|24.96|25.16|24.96|25.11|25.05|.05|3753|58|0|0|0|3753|0|0|0|0|3753|3753|3753|94030.88|N
MTBA|82889N525|04/01/26|49.49|49.56|49.44|49.48|49.50|.02|23004|119|1|1|0|12504|2500|8000|0|7172|23004|23004|23004|1138796.06|P
MTC|G6181K122|04/01/26|4.80|5.64|4.80|5.45|5.34|.67|6690|93|0|0|0|6690|0|0|0|3404|6690|6690|6690|35696.75|Q
MTCH|57667L107|04/01/26|30.89|31.30|30.50|31.14|31.09|.43|270430|4014|1|0|0|266294|4136|0|0|177674|270430|270430|270430|8408468.29|Q
MTD|592688105|04/01/26|1267.96|1289.82|1263.08|1274.71|1279.52|13.71|5028|696|0|0|0|5028|0|0|0|3462|5028|5028|5028|6433410.27|N
MTDR|576485205|04/01/26|61.50|62.10|59.89|60.65|60.78|-2.55|80582|1884|0|0|0|80582|0|0|0|52104|80582|80582|80582|4897563.25|N
MTEK|M68057104|04/01/26|1.32|1.36|1.32|1.33|1.35|-.01|6050|28|1|0|0|3288|2762|0|0|2506|6050|6050|6050|8153.52|Q
MTEK W|M68057112|04/01/26|0.17|0.18|0.17|0.18|0.17|.03|200|1|0|0|0|200|0|0|0|0|200|200|200|34.00|Q
MTEN|G6S85D117|04/01/26|1.24|1.24|1.16|1.18|1.21|-.05|10122|97|0|0|0|10122|0|0|0|1053|10122|10122|10122|12278.89|Q
MTEX|563771203|04/01/26|6.00|6.07|6.00|6.07|6.28|.29|385|28|0|0|0|385|0|0|0|177|385|385|385|2416.22|Q
MTG|552848103|04/01/26|26.22|26.36|26.07|26.26|26.26|0.00|76310|1665|0|0|0|76310|0|0|0|40988|76310|76310|76310|2003613.95|N
MTGP|97717Y725|04/01/26|44.18|44.31|44.18|44.20|44.26|0.00|419|7|0|0|0|419|0|0|0|0|419|419|419|18544.57|P
MTH|59001A102|04/01/26|61.29|62.62|61.29|62.09|62.12|.26|17823|548|0|0|0|17823|0|0|0|6817|17823|17823|17823|1107084.31|N
MTLS|57667T100|04/01/26|4.98|5.07|4.98|5.00|5.03|.04|2391|106|0|0|0|2391|0|0|0|709|2391|2391|2391|12028.50|Q
MTN|91879Q109|04/01/26|128.55|128.55|126.36|128.19|127.57|-.12|24191|827|0|0|0|24191|0|0|0|17450|24191|24191|24191|3086071.80|N
MTNB|576810303|04/01/26|0.52|0.55|0.52|0.55|0.52|.05|1116|11|0|0|0|1116|0|0|0|150|1116|1116|1116|581.44|A
MTR|590660106|04/01/26|4.89|4.90|4.76|4.76|4.87|-.18|248|7|0|0|0|248|0|0|0|112|248|248|248|1208.10|N
MTRA|46127B304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MTRN|576690101|04/01/26|147.00|151.41|146.30|147.91|148.85|3.25|14947|607|0|0|0|14947|0|0|0|10461|14947|14947|14947|2224851.92|N
MTRX|576853105|04/01/26|11.38|11.84|11.38|11.76|11.77|.28|7706|342|0|0|0|7706|0|0|0|2626|7706|7706|7706|90671.30|Q
MTSI|55405Y100|04/01/26|224.57|234.30|223.01|229.23|230.06|7.17|46891|1691|0|0|0|46891|0|0|0|35620|46891|46891|46891|10787725.16|Q
MTUL|90278V602|04/01/26|0.00|35.51|35.51|35.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTUM|46432F396|04/01/26|243.13|247.21|243.09|245.32|245.62|5.03|64997|4863|0|0|0|64997|0|0|0|35297|64997|64997|64997|15964878.99|Z
MTUS|887399103|04/01/26|16.36|16.65|16.36|16.42|16.53|.07|11541|301|0|0|0|11541|0|0|0|4279|11541|11541|11541|190793.79|N
MTVA|64132R503|04/01/26|1.25|1.27|1.23|1.26|1.24|.06|1473|37|0|0|0|1473|0|0|0|823|1473|1473|1473|1831.05|Q
MTW|563571405|04/01/26|11.72|12.25|11.72|12.05|12.08|.39|7448|213|0|0|0|7448|0|0|0|4358|7448|7448|7448|89946.21|N
MTX|603158106|04/01/26|71.36|71.68|71.24|71.44|71.49|.53|6379|170|0|0|0|6379|0|0|0|3743|6379|6379|6379|456054.32|N
MTYY|38747R280|04/01/26|4.98|4.98|4.90|4.90|4.90|-.03|37|7|0|0|0|37|0|0|0|0|37|37|37|181.20|Q
MTZ|576323109|04/01/26|326.44|341.10|326.44|333.87|336.14|12.20|29316|1172|0|0|0|29316|0|0|0|13772|29316|29316|29316|9854232.76|N
MU|595112103|04/01/26|349.07|377.74|343.00|367.79|362.53|32.74|4123795|100776|27|6|0|4000956|81586|41253|0|2242658|4123795|4123795|4123795|1494993809.44|Q
MUA|09254J102|04/01/26|10.61|10.66|10.61|10.63|10.63|.05|5211|34|0|0|0|5211|0|0|0|1284|5211|5211|5211|55417.32|N
MUB|464288414|04/01/26|106.21|106.31|106.15|106.31|106.23|.16|464012|2111|10|0|2|382861|25955|0|55196|173242|464012|464012|464012|49290847.09|P
MUC|09254L107|04/01/26|10.45|10.50|10.42|10.46|10.46|.06|12357|85|0|0|0|12357|0|0|0|3738|12357|12357|12357|129297.63|N
MUD|25461A163|04/01/26|42.40|42.77|38.59|39.79|40.40|-3.96|106046|904|2|0|0|101221|4825|0|0|17149|106046|106046|106046|4284631.91|Q
MUFG|606822104|04/01/26|17.68|17.91|17.59|17.70|17.72|.73|440858|2902|6|0|0|423960|16898|0|0|287406|440858|440858|440858|7812177.96|N
MUJ|09254X101|04/01/26|11.59|11.66|11.55|11.55|11.62|-.02|5312|38|0|0|0|5312|0|0|0|570|5312|5312|5312|61728.82|N
MULL|38747R678|04/01/26|112.79|131.30|110.34|125.54|123.17|19.10|90403|2113|1|0|0|87750|2653|0|0|65948|90403|90403|90403|11135023.89|Q
MULT|35473P355|04/01/26|0.00|25.06|25.06|25.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUNA|665162186|04/01/26|99.84|99.84|99.76|99.84|99.81|-.30|700|7|0|0|0|700|0|0|0|0|700|700|700|69864.00|P
MUNB|665162178|04/01/26|100.05|100.37|100.05|100.26|100.26|-.02|214|3|0|0|0|214|0|0|0|100|214|214|214|21456.48|P
MUNC|665162160|04/01/26|0.00|101.61|101.61|101.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUND|665162152|04/01/26|0.00|102.39|102.39|102.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUNI|72201R866|04/01/26|52.22|52.22|52.13|52.13|52.17|-.06|47875|274|0|1|0|41018|0|6857|0|22692|47875|47875|47875|2497457.85|P
MUNX|03116L108|04/01/26|24.82|24.82|24.80|24.82|24.81|.04|2500|10|0|0|0|2500|0|0|0|300|2500|2500|2500|62017.00|P
MUNY|92204H400|04/01/26|102.39|102.44|102.30|102.38|102.38|-.07|1614|15|0|0|0|1614|0|0|0|900|1614|1614|1614|165248.54|Z
MUR|626717102|04/01/26|39.92|40.77|39.13|39.56|39.60|-1.71|104566|1950|3|0|0|96790|7776|0|0|74702|104566|104566|104566|4140666.48|N
MUSA|626755102|04/01/26|490.52|495.12|487.05|494.33|491.36|.51|11296|627|0|0|0|11296|0|0|0|4824|11296|11296|11296|5550415.95|N
MUSE|29287L866|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUSI|025072398|04/01/26|43.70|43.78|43.70|43.74|43.72|0.00|1468|14|0|0|0|1468|0|0|0|871|1468|1468|1468|64178.54|P
MUSQ|301505483|04/01/26|24.17|24.17|24.15|24.15|24.16|-.01|138|6|0|0|0|138|0|0|0|17|138|138|138|3333.94|P
MUST|19761L607|04/01/26|20.48|20.48|20.40|20.40|20.43|-.11|10849|39|0|0|0|10849|0|0|0|1268|10849|10849|10849|221619.77|P
MUU|25461A528|04/01/26|128.55|148.55|124.96|141.58|136.65|21.41|363141|7760|2|0|0|357944|5197|0|0|210375|363141|363141|363141|49622741.07|Q
MUX|58039P305|04/01/26|21.08|22.00|20.79|21.36|21.55|.99|92053|1621|2|0|0|82053|10000|0|0|43294|92053|92053|92053|1983564.37|N
MUZE|G8775A106|04/01/26|9.84|9.85|9.84|9.85|9.85|-.01|4607|13|0|0|0|4607|0|0|0|0|4607|4607|4607|45365.83|Q
MUZE U|G8775A122|04/01/26|9.95|9.96|9.95|9.96|9.95|.03|214|2|0|0|0|214|0|0|0|0|214|214|214|2129.30|Q
MUZE W|G8775A114|04/01/26|0.00|0.23|0.23|0.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVAL|92189H672|04/01/26|35.53|35.60|35.53|35.60|35.53|.19|1|1|0|0|0|1|0|0|0|0|1|1|1|35.53|Z
MVBF|553810102|04/01/26|25.18|25.18|25.06|25.08|25.11|.28|2712|713|0|0|0|2712|0|0|0|1538|2712|2712|2712|68088.32|Q
MVFD|66537J820|04/01/26|29.44|29.57|29.32|29.35|29.45|.04|1368|13|0|0|0|1368|0|0|0|751|1368|1368|1368|40284.71|Z
MVFG|66537J812|04/01/26|32.59|32.72|32.39|32.55|32.58|.35|1940|15|0|0|0|1940|0|0|0|1690|1940|1940|1940|63205.79|Z
MVIS|594960304|04/01/26|0.65|0.67|0.64|0.65|0.65|.01|270869|1525|7|2|0|238859|17922|14088|0|187815|270869|270869|270869|175553.88|Q
MVLL|38747R520|04/01/26|26.83|30.41|26.80|29.91|28.66|4.00|90188|951|2|0|0|82888|7300|0|0|60238|90188|90188|90188|2584383.03|Q
MVO|553859109|04/01/26|2.25|2.25|2.08|2.15|2.13|-.11|4339|56|0|0|0|4339|0|0|0|1155|4339|4339|4339|9246.45|N
MVPA|00777X561|04/01/26|31.49|31.49|31.21|31.21|31.49|-.09|1|1|0|0|0|1|0|0|0|0|1|1|1|31.49|P
MVPL|00777X553|04/01/26|34.08|34.22|34.08|34.14|34.20|.27|184|24|0|0|0|184|0|0|0|22|184|184|184|6292.34|P
MVRL|90269A344|04/01/26|13.79|13.79|13.50|13.56|13.73|-.06|3981|27|0|0|0|3981|0|0|0|1395|3981|3981|3981|54666.86|P
MVST|59516C106|04/01/26|1.53|1.55|1.45|1.47|1.49|-.03|210217|792|7|1|0|176153|24064|10000|0|123235|210217|210217|210217|314103.96|Q
MVST W|59516C114|04/01/26|0.00|0.01|0.01|0.01|0.02|-.01|2|1|0|0|0|2|0|0|0|0|2|2|2|0.04|Q
MVV|74347R404|04/01/26|72.44|73.02|72.44|72.90|72.82|1.24|6029|25|0|0|0|6029|0|0|0|3566|6029|6029|6029|439060.88|P
MWA|624758108|04/01/26|27.69|28.23|27.59|28.06|28.04|.55|15508|536|0|0|0|15508|0|0|0|6676|15508|15508|15508|434859.45|N
MWG|G6362F116|04/01/26|1.64|1.95|1.63|1.84|1.79|.23|11982|54|1|0|0|9268|2714|0|0|10010|11982|11982|11982|21439.86|A
MWH|78475V103|04/01/26|30.10|30.10|28.96|29.67|29.59|-.36|43703|808|0|0|0|43703|0|0|0|16696|43703|43703|43703|1293232.42|Q
MWYN|573863107|04/01/26|0.76|0.76|0.75|0.76|0.75|.01|2301|22|0|0|0|2301|0|0|0|2203|2301|2301|2301|1727.65|Q
MX|55933J203|04/01/26|2.81|2.93|2.81|2.83|2.86|.03|9644|214|0|0|0|9644|0|0|0|4431|9644|9644|9644|27598.56|N
MXC|592770101|04/01/26|9.98|9.98|9.13|9.58|9.69|-.64|4171|75|0|0|0|4171|0|0|0|1867|4171|4171|4171|40434.31|A
MXCT|57777K106|04/01/26|0.72|0.76|0.69|0.74|0.73|.04|139274|924|0|1|1|117801|0|7673|13800|62393|139274|139274|139274|102231.09|Q
MXE|592834105|04/01/26|13.10|13.19|13.10|13.19|13.10|.29|523|11|0|0|0|523|0|0|0|375|523|523|523|6853.49|N
MXF|592835102|04/01/26|21.30|21.30|21.00|21.23|21.11|.31|1419|16|0|0|0|1419|0|0|0|1112|1419|1419|1419|29949.67|N
MXI|464288695|04/01/26|107.77|108.00|107.77|108.00|108.05|1.78|755|28|0|0|0|755|0|0|0|335|755|755|755|81576.42|P
MXL|57776J100|04/01/26|17.74|18.04|17.55|17.70|17.82|.31|38419|1258|0|0|0|38419|0|0|0|20155|38419|38419|38419|684689.43|Q
MYCF|78470P820|04/01/26|24.99|24.99|24.99|24.99|24.99|-.07|16|1|0|0|0|16|0|0|0|16|16|16|16|399.76|Q
MYCG|78470P812|04/01/26|24.92|24.93|24.92|24.93|24.92|-.08|44|2|0|0|0|44|0|0|0|22|44|44|44|1096.26|Q
MYCH|78470P796|04/01/26|24.87|24.87|24.87|24.87|24.87|-.09|291|1|0|0|0|291|0|0|0|291|291|291|291|7237.17|Q
MYCI|78470P788|04/01/26|24.80|24.80|24.79|24.79|24.80|-.10|8|1|0|0|0|8|0|0|0|0|8|8|8|198.36|Q
MYCJ|78470P770|04/01/26|24.73|24.73|24.71|24.71|24.72|-.10|416|4|0|0|0|416|0|0|0|0|416|416|416|10282.28|Q
MYCK|78470P762|04/01/26|24.80|24.81|24.80|24.81|24.80|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|2480.00|Q
MYCL|78470P754|04/01/26|24.71|24.71|24.69|24.69|24.71|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2471.00|Q
MYCM|78470P747|04/01/26|0.00|24.64|24.64|24.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCN|78470P739|04/01/26|0.00|24.47|24.47|24.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCO|78470P614|04/01/26|0.00|24.47|24.47|24.47|24.47|-.09|28|1|0|0|0|28|0|0|0|28|28|28|28|685.16|Q
MYE|628464109|04/01/26|21.20|21.60|21.20|21.32|21.46|.17|2499|117|0|0|0|2499|0|0|0|1319|2499|2499|2499|53635.11|N
MYFW|33751L105|04/01/26|24.42|24.88|24.42|24.88|24.77|.21|1080|48|0|0|0|1080|0|0|0|797|1080|1080|1080|26755.93|Q
MYGN|62855J104|04/01/26|4.58|4.69|4.52|4.60|4.59|.10|85560|1022|2|0|0|78721|6839|0|0|35578|85560|85560|85560|393090.78|Q
MYHA|78470P572|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYHB|78470P564|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYHC|78470P556|04/01/26|0.00|24.80|24.80|24.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYHD|78470P549|04/01/26|0.00|24.69|24.69|24.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYHE|78470P531|04/01/26|24.69|24.69|24.69|24.69|24.69|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2469.00|Q
MYI|09254E103|04/01/26|10.60|10.65|10.60|10.61|10.63|.09|7464|58|0|0|0|7464|0|0|0|373|7464|7464|7464|79311.33|N
MYLD|132061797|04/01/26|28.22|28.22|28.07|28.07|28.22|.05|230|3|0|0|0|230|0|0|0|0|230|230|230|6489.90|Z
MYMF|78470P721|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMG|78470P713|04/01/26|0.00|24.68|24.68|24.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMH|78470P697|04/01/26|0.00|24.56|24.56|24.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMI|78470P689|04/01/26|24.60|24.66|24.60|24.62|24.64|-.02|920|8|0|0|0|920|0|0|0|100|920|920|920|22672.20|Q
MYMJ|78470P671|04/01/26|24.73|24.79|24.73|24.73|24.77|-.02|800|5|0|0|0|800|0|0|0|100|800|800|800|19818.00|Q
MYMK|78470P598|04/01/26|24.94|24.97|24.94|24.94|24.95|.07|500|3|0|0|0|500|0|0|0|0|500|500|500|12473.00|Q
MYN|09255E102|04/01/26|9.68|9.71|9.62|9.66|9.67|.06|4829|41|0|0|0|4829|0|0|0|1757|4829|4829|4829|46716.07|N
MYND|628988107|04/01/26|0.35|0.35|0.35|0.35|0.35|0.00|454|14|0|0|0|454|0|0|0|8|454|454|454|159.24|A
MYO|62857J201|04/01/26|0.68|0.70|0.67|0.68|0.67|0.00|47848|282|3|1|0|28214|10482|9152|0|11344|47848|47848|47848|32220.87|A
MYPS|72815G108|04/01/26|0.47|0.48|0.46|0.47|0.47|0.00|20355|231|0|0|0|20355|0|0|0|13876|20355|20355|20355|9641.40|Q
MYPS W|72815G116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|19800|1|0|1|1|100|0|8073|11627|19800|19800|19800|19800|84.32|Q
MYRG|55405W104|04/01/26|287.29|296.57|287.29|290.24|293.25|8.61|31928|1173|0|0|0|31928|0|0|0|17237|31928|31928|31928|9362889.06|Q
MYSE|23816M206|04/01/26|1.63|1.69|1.52|1.52|1.60|-.05|12538|99|1|0|0|9538|3000|0|0|9545|12538|12538|12538|20094.03|Q
MYSE W|23816M115|04/01/26|0.00|0.00|0.00|0.00|0.04|0.00|333|2|0|0|0|333|0|0|0|0|333|333|333|13.39|Q
MYSZ|62844N406|04/01/26|0.58|0.66|0.58|0.66|0.64|.08|44332|53|5|2|0|14143|17403|12786|0|38414|44332|44332|44332|28280.85|Q
MYY|74347B250|04/01/26|17.06|17.06|16.88|16.98|16.94|-.15|4248|18|1|0|0|2005|2243|0|0|3377|4248|4248|4248|71970.31|P
MZTI|513847103|04/01/26|138.33|139.35|137.72|138.40|138.82|.15|8123|445|0|0|0|8123|0|0|0|6001|8123|8123|8123|1127630.60|Q
MZYX U|G63113123|04/01/26|0.00|9.96|9.96|9.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MZZ|74347G580|04/01/26|7.38|7.38|7.37|7.37|7.37|-.12|368|7|0|0|0|368|0|0|0|4|368|368|368|2712.77|P
NA|G6391Y128|04/01/26|3.05|3.05|2.99|2.99|2.99|-.01|910|19|0|0|0|910|0|0|0|327|910|910|910|2722.88|Q
NAAS|62955X409|04/01/26|2.43|2.58|2.35|2.56|2.51|.14|1026|12|0|0|0|1026|0|0|0|730|1026|1026|1026|2572.36|Q
NABL|62878D100|04/01/26|4.68|4.75|4.53|4.70|4.68|.02|50573|544|0|0|0|50573|0|0|0|22312|50573|50573|50573|236698.31|N
NAC|67066Y105|04/01/26|11.71|11.71|11.63|11.69|11.66|.04|20024|107|0|0|0|20024|0|0|0|5370|20024|20024|20024|233503.45|N
NACP|45259A209|04/01/26|48.65|49.00|48.65|49.00|48.80|.64|508|11|0|0|0|508|0|0|0|306|508|508|508|24792.69|P
NAD|67066V101|04/01/26|11.52|11.79|11.52|11.75|11.72|.23|21734|99|0|0|0|21734|0|0|0|11486|21734|21734|21734|254783.86|N
NAGE|171077407|04/01/26|4.47|4.62|4.45|4.53|4.55|.11|52611|679|0|0|0|52611|0|0|0|30624|52611|52611|52611|239271.35|Q
NAII|638842302|04/01/26|2.65|2.65|2.65|2.65|2.65|.01|11|1|0|0|0|11|0|0|0|0|11|11|11|29.15|Q
NAIL|25490K596|04/01/26|38.25|39.57|37.30|38.34|38.62|.39|682459|5649|14|1|4|556471|40399|5229|80360|517010|682459|682459|682459|26356723.39|P
NAK|66510M204|04/01/26|1.43|1.52|1.42|1.48|1.48|.08|1156270|948|142|28|1|489448|470856|184809|11157|866499|1156270|1156270|1156270|1713104.63|A
NAKA|49457M106|04/01/26|0.23|0.24|0.22|0.23|0.23|.01|166513|455|11|1|1|99268|37642|7101|22502|104997|166513|166513|166513|38397.82|Q
NAMI|47760D102|04/01/26|0.57|0.59|0.56|0.59|0.57|.04|2750|30|0|0|0|2750|0|0|0|1341|2750|2750|2750|1562.28|Q
NAMM|G63638103|04/01/26|2.37|2.41|2.29|2.30|2.37|-.01|34596|205|1|1|0|22912|4140|7544|0|23875|34596|34596|34596|81819.63|Q
NAMM W|G63638111|04/01/26|0.00|0.14|0.14|0.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMS|N62509109|04/01/26|32.25|33.14|32.25|32.81|32.77|.80|49256|979|1|0|0|46356|2900|0|0|22524|49256|49256|49256|1614325.72|Q
NAMS W|N62509117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAN|67066X107|04/01/26|11.15|11.26|11.15|11.26|11.21|.10|1072|7|0|0|0|1072|0|0|0|1072|1072|1072|1072|12021.06|N
NANC|886364199|04/01/26|42.65|42.88|42.57|42.59|42.68|.33|1349|20|0|0|0|1349|0|0|0|530|1349|1349|1349|57568.74|Z
NANR|78463X152|04/01/26|83.79|84.34|83.79|83.89|83.99|-.11|7931|107|0|0|0|7931|0|0|0|2288|7931|7931|7931|666123.20|P
NAPR|45782C334|04/01/26|54.86|55.16|54.86|54.93|55.04|.31|2420|21|0|0|0|2420|0|0|0|1591|2420|2420|2420|133190.28|Z
NASA|87975E776|04/01/26|26.11|26.90|26.11|26.41|26.76|1.23|375360|3402|5|3|1|312006|16120|20000|27234|302198|375360|375360|375360|10045316.68|P
NAT|G65773106|04/01/26|5.84|5.97|5.71|5.72|5.82|-.15|154806|1128|1|0|0|152105|2701|0|0|109088|154806|154806|154806|900554.83|N
NATH|632347100|04/01/26|100.79|100.85|100.66|100.74|100.78|.01|2597|97|0|0|0|2597|0|0|0|1950|2597|2597|2597|261729.82|Q
NATL|63001N106|04/01/26|43.77|43.94|43.57|43.78|43.78|.19|26085|643|0|0|0|26085|0|0|0|9121|26085|26085|26085|1142107.21|N
NATO|882927767|04/01/26|39.85|40.15|39.85|40.06|40.08|1.52|474|9|0|0|0|474|0|0|0|24|474|474|474|18996.40|Q
NATR|639027101|04/01/26|24.24|24.71|24.06|24.47|24.49|.47|4786|223|0|0|0|4786|0|0|0|1035|4786|4786|4786|117195.14|Q
NAUG|45783Y129|04/01/26|29.13|29.13|29.13|29.13|29.13|.19|97|1|0|0|0|97|0|0|0|0|97|97|97|2825.61|Z
NAUT|63909J108|04/01/26|3.83|4.02|3.35|3.35|3.60|-.54|26214|465|0|0|0|26214|0|0|0|14782|26214|26214|26214|94337.85|Q
NAVI|63938C108|04/01/26|8.22|8.40|8.19|8.30|8.32|.11|30329|813|0|0|0|30329|0|0|0|19095|30329|30329|30329|252474.32|Q
NAVN|639193101|04/01/26|13.35|13.89|11.95|12.64|13.08|-.60|369767|4775|5|1|1|324841|13518|7016|24392|235549|369767|369767|369767|4835319.14|Q
NAZ|67061W104|04/01/26|11.99|12.03|11.98|11.98|12.02|.03|1174|10|0|0|0|1174|0|0|0|405|1174|1174|1174|14109.28|N
NB|654484609|04/01/26|4.60|4.68|4.50|4.53|4.58|.06|387445|2116|14|1|0|332732|45113|9600|0|131085|387445|387445|387445|1773753.23|Q
NBB|67074C103|04/01/26|15.77|15.83|15.69|15.70|15.77|.05|4972|37|0|0|0|4972|0|0|0|1537|4972|4972|4972|78413.77|N
NBBK|63945M107|04/01/26|21.02|21.48|21.02|21.26|21.33|.19|21830|579|0|0|0|21830|0|0|0|7039|21830|21830|21830|465593.82|Q
NBCE|64135A507|04/01/26|34.88|34.88|34.85|34.85|34.93|.25|46|5|0|0|0|46|0|0|0|2|46|46|46|1606.66|P
NBCM|64135A408|04/01/26|27.84|27.88|27.75|27.88|27.81|-.15|1194|7|0|0|0|1194|0|0|0|951|1194|1194|1194|33201.69|P
NBCR|64135A861|04/01/26|29.94|30.09|29.88|29.95|29.99|.28|9112|51|0|0|0|9112|0|0|0|4911|9112|9112|9112|273257.37|P
NBDS|64135A200|04/01/26|31.03|31.16|31.03|31.16|31.03|.47|13|1|0|0|0|13|0|0|0|0|13|13|13|403.39|P
NBET|64135A101|04/01/26|40.71|40.71|40.11|40.33|40.46|-.76|1244|15|0|0|0|1244|0|0|0|570|1244|1244|1244|50327.35|P
NBFC|64135A879|04/01/26|50.16|50.29|50.16|50.17|50.21|.14|836|12|0|0|0|836|0|0|0|836|836|836|836|41978.31|P
NBFR|45784N270|04/01/26|24.43|24.43|24.42|24.42|24.45|.15|8|5|0|0|0|8|0|0|0|3|8|8|8|195.56|P
NBGX|64135A838|04/01/26|25.72|25.72|25.69|25.69|25.72|.25|33|1|0|0|0|33|0|0|0|0|33|33|33|848.76|P
NBH|64124P101|04/01/26|10.14|10.15|10.08|10.08|10.13|-.07|5508|42|0|0|0|5508|0|0|0|1079|5508|5508|5508|55809.52|A
NBHC|633707104|04/01/26|39.36|39.80|39.36|39.50|39.67|.32|4682|267|0|0|0|4682|0|0|0|3168|4682|4682|4682|185725.17|N
NBIE|64135A770|04/01/26|24.87|24.87|24.87|24.87|24.87|.34|200|1|0|0|0|200|0|0|0|200|200|200|200|4974.00|P
NBIG|88340C677|04/01/26|7.52|7.86|6.99|7.04|7.48|-.27|248974|637|21|2|0|168152|67459|13363|0|131554|248974|248974|248974|1863224.43|Q
NBIL|38747R215|04/01/26|10.70|11.14|9.89|10.00|10.55|-.34|346815|1197|20|2|0|281381|54497|10937|0|146403|346815|346815|346815|3658661.39|Q
NBIS|N97284108|04/01/26|105.95|107.87|101.42|101.91|104.95|-1.81|603017|10494|11|0|1|554624|37593|0|10800|337422|603017|603017|603017|63285554.81|Q
NBIX|64125C109|04/01/26|131.93|133.31|130.54|132.56|132.39|.86|78100|1739|0|0|0|78100|0|0|0|47276|78100|78100|78100|10339701.98|Q
NBIZ|46092D194|04/01/26|10.20|11.04|9.82|10.95|10.30|.36|147440|1535|7|0|0|128419|19021|0|0|35023|147440|147440|147440|1518943.46|Z
NBJP|64135A853|04/01/26|33.17|33.17|33.08|33.08|33.12|.93|845|4|0|0|0|845|0|0|0|160|845|845|845|27987.87|P
NBN|66405S100|04/01/26|113.27|115.60|113.27|115.04|114.71|2.65|4489|276|0|0|0|4489|0|0|0|4062|4489|4489|4489|514912.51|Q
NBOS|64135A705|04/01/26|27.16|27.16|26.84|26.84|27.10|.10|1352|7|0|0|0|1352|0|0|0|991|1352|1352|1352|36643.15|P
NBP|44975P103|04/01/26|2.52|2.70|2.47|2.48|2.53|.02|836525|1235|28|9|13|154850|97039|61051|523585|656015|836525|836525|836525|2114557.51|Q
NBR|G6359F137|04/01/26|85.39|85.40|78.01|79.45|80.23|-6.61|21058|513|0|0|0|21058|0|0|0|15441|21058|21058|21058|1689523.95|N
NBRG|G6464L102|04/01/26|0.00|9.87|9.87|9.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBRG R|G6464L136|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBRG U|G6464L110|04/01/26|10.05|10.05|10.05|10.05|10.05|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|2010.00|Q
NBSD|64135A887|04/01/26|50.78|50.78|50.69|50.72|50.72|.01|18522|133|1|0|0|15080|3442|0|0|1354|18522|18522|18522|939425.42|P
NBSM|64135A804|04/01/26|25.39|25.57|25.33|25.39|25.47|.19|3447|38|0|0|0|3447|0|0|0|819|3447|3447|3447|87791.58|P
NBTB|628778102|04/01/26|42.85|43.29|42.85|42.98|43.12|.37|4204|264|0|0|0|4204|0|0|0|2285|4204|4204|4204|181279.21|Q
NBTR|64135A846|04/01/26|49.98|50.02|49.98|50.02|49.99|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|99.98|P
NBTX|63009J107|04/01/26|32.81|34.40|32.14|34.07|33.63|2.62|5840|166|0|0|0|5840|0|0|0|2515|5840|5840|5840|196394.78|Q
NBXG|64133Q108|04/01/26|12.90|13.37|12.90|13.15|13.18|.27|20072|225|0|0|0|20072|0|0|0|9966|20072|20072|20072|264648.34|N
NBY|66987P508|04/01/26|1.52|1.68|1.51|1.59|1.60|.11|59194|130|6|0|1|30690|17504|0|11000|27939|59194|59194|59194|94690.08|A
NC|629579103|04/01/26|52.13|52.13|50.53|50.92|50.64|-1.25|2749|43|0|0|0|2749|0|0|0|2386|2749|2749|2749|139221.91|N
NCA|67062C107|04/01/26|9.51|9.51|9.43|9.44|9.45|.02|3598|24|0|0|0|3598|0|0|0|3498|3598|3598|3598|33994.68|N
NCDL|67090S108|04/01/26|12.58|12.70|12.47|12.70|12.58|-.04|13640|185|0|0|0|13640|0|0|0|8386|13640|13640|13640|171589.60|N
NCEL|H5835A109|04/01/26|2.37|2.42|2.29|2.35|2.36|.17|3012|31|0|0|0|3012|0|0|0|1745|3012|3012|3012|7117.22|Q
NCEW|G64627113|04/01/26|11.76|11.85|11.57|11.57|11.82|-.11|1163|39|0|0|0|1163|0|0|0|96|1163|1163|1163|13750.02|Q
NCI|G6421C120|04/01/26|0.70|0.97|0.34|0.83|0.74|-.95|3234761|12657|214|44|12|2091295|664999|304453|174014|895446|3234761|3234761|3234761|2382951.30|Q
NCIQ|41809Y102|04/01/26|17.37|17.37|17.30|17.36|17.87|.10|2320|8|0|0|0|2320|0|0|0|2001|2320|2320|2320|41454.46|Q
NCL|66373M408|04/01/26|0.15|0.15|0.14|0.14|0.14|0.00|26019|47|4|0|0|10925|15094|0|0|3310|26019|26019|26019|3666.16|A
NCLH|G66721104|04/01/26|19.12|19.46|18.96|19.38|19.25|.69|1240198|10570|8|7|0|1162939|27237|50022|0|523413|1240198|1240198|1240198|23878765.64|N
NCLO|67092P730|04/01/26|24.94|24.94|24.82|24.82|24.85|-.12|2328|19|0|0|0|2328|0|0|0|1020|2328|2328|2328|57856.66|P
NCMI|635309206|04/01/26|3.10|3.10|3.00|3.01|3.03|-.05|27695|443|0|0|0|27695|0|0|0|24205|27695|27695|27695|84036.12|Q
NCNA|67022C304|04/01/26|1.44|1.59|1.44|1.59|1.51|.19|1619|54|0|0|0|1619|0|0|0|237|1619|1619|1619|2448.37|Q
NCNO|63947X101|04/01/26|18.37|18.44|16.11|16.58|17.05|1.60|673115|8151|8|9|1|560380|30676|67959|14100|256727|673115|673115|673115|11477456.32|Q
NCPB|67092P763|04/01/26|0.00|24.91|24.91|24.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCPL|64113L202|04/01/26|0.32|0.32|0.32|0.32|0.32|0.00|5299|24|0|0|0|5299|0|0|0|2691|5299|5299|5299|1704.57|Q
NCPL W|64113L111|04/01/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCRA|655186500|04/01/26|0.21|0.21|0.20|0.20|0.20|0.00|17282|20|4|0|0|4718|12564|0|0|7012|17282|17282|17282|3507.08|Q
NCSM|628877201|04/01/26|62.59|62.59|60.22|60.22|61.09|-1.17|271|34|0|0|0|271|0|0|0|166|271|271|271|16555.16|Q
NCT|G48049103|04/01/26|0.07|0.11|0.06|0.11|0.09|.04|6980532|6297|483|176|84|2092386|1579665|1256539|2051942|3381217|6980532|6980532|6980532|660413.27|Q
NCTY|88337K401|04/01/26|5.55|5.55|5.39|5.44|5.43|.02|576|59|0|0|0|576|0|0|0|444|576|576|576|3124.96|Q
NCV|92838X805|04/01/26|15.13|15.31|15.02|15.22|15.25|.34|4815|51|0|0|0|4815|0|0|0|2659|4815|4815|4815|73412.75|N
NCV PRA|92838X706|04/01/26|20.75|20.75|20.74|20.74|20.74|.01|302|4|0|0|0|302|0|0|0|0|302|302|302|6264.20|N
NCZ|92838U801|04/01/26|13.52|13.70|13.52|13.69|13.66|.28|2887|22|0|0|0|2887|0|0|0|919|2887|2887|2887|39441.06|N
NCZ PRA|92838U702|04/01/26|20.24|20.24|20.05|20.05|20.08|-.13|225|5|0|0|0|225|0|0|0|0|225|225|225|4517.66|N
NDAA|886364256|04/01/26|21.89|21.89|21.85|21.85|21.89|.24|2|1|0|0|0|2|0|0|0|2|2|2|2|43.78|Q
NDAQ|631103108|04/01/26|85.55|85.86|84.41|85.16|85.28|.25|105560|3154|0|0|0|105560|0|0|0|44175|105560|105560|105560|9002371.15|Q
NDEC|45784N841|04/01/26|27.10|27.17|27.10|27.17|27.10|.26|500|1|0|0|0|500|0|0|0|0|500|500|500|13550.00|Z
NDIA|37960A552|04/01/26|25.64|25.83|25.64|25.83|25.67|-.05|732|4|0|0|0|732|0|0|0|3|732|732|732|18790.59|P
NDIV|032108730|04/01/26|35.20|35.50|34.69|34.87|35.02|-1.01|13326|70|1|0|0|8563|4763|0|0|7401|13326|13326|13326|466685.03|P
NDLS|65540B303|04/01/26|8.73|9.10|8.53|8.85|8.66|.21|8625|153|0|0|0|8625|0|0|0|2651|8625|8625|8625|74683.91|Q
NDMO|67079X102|04/01/26|10.27|10.32|10.27|10.32|10.30|.07|2308|22|0|0|0|2308|0|0|0|2019|2308|2308|2308|23766.19|N
NDOW|19423L458|04/01/26|27.61|27.61|27.60|27.60|27.61|.18|12|1|0|0|0|12|0|0|0|0|12|12|12|331.32|Z
NDRA|29273B500|04/01/26|4.54|4.73|4.54|4.65|4.66|-.07|791|20|0|0|0|791|0|0|0|279|791|791|791|3686.90|Q
NDSN|655663102|04/01/26|269.28|270.90|266.66|267.18|268.56|.94|28454|1098|0|0|0|28454|0|0|0|7076|28454|28454|28454|7641612.12|Q
NDVG|67092P821|04/01/26|35.01|35.01|34.59|34.59|34.91|-.01|15|3|0|0|0|15|0|0|0|8|15|15|15|523.63|P
NE|G65431127|04/01/26|48.42|48.67|47.72|48.50|48.31|-.58|38545|1048|0|0|0|38545|0|0|0|28096|38545|38545|38545|1862037.07|N
NE WS|G65431135|04/01/26|29.14|29.14|29.14|30.57|29.14|0.00|77|1|0|0|0|77|0|0|0|0|77|77|77|2243.78|N
NE WSA|G65431150|04/01/26|25.02|25.49|25.02|25.49|25.13|-.81|125|2|0|0|0|125|0|0|0|0|125|125|125|3141.50|N
NEA|670657105|04/01/26|11.28|11.44|11.26|11.39|11.36|.12|43892|230|1|0|0|41742|2150|0|0|25338|43892|43892|43892|498620.56|N
NEAR|46431W507|04/01/26|50.66|50.69|50.64|50.66|50.67|-.18|22940|129|0|0|0|22940|0|0|0|19330|22940|22940|22940|1162301.83|Z
NEBX|46092D673|04/01/26|33.58|34.70|30.85|31.10|33.17|-1.12|175911|1084|2|0|0|170981|4930|0|0|104722|175911|175911|175911|5835023.96|Z
NECB|664121100|04/01/26|24.15|24.33|24.01|24.22|24.15|.38|1719|77|0|0|0|1719|0|0|0|518|1719|1719|1719|41511.26|Q
NEE|65339F101|04/01/26|92.88|93.83|92.27|92.89|92.96|-.01|379261|6716|1|0|1|364933|2697|0|11631|296302|379261|379261|379261|35255173.84|N
NEE PRN|65339K860|04/01/26|22.90|22.90|22.88|22.88|22.99|.01|147|4|0|0|0|147|0|0|0|0|147|147|147|3378.85|N
NEE PRS|65339F663|04/01/26|56.76|56.76|56.35|56.47|56.44|.02|586|18|0|0|0|586|0|0|0|0|586|586|586|33072.15|N
NEE PRT|65339F119|04/01/26|52.31|52.34|52.31|52.34|52.38|-.22|15|5|0|0|0|15|0|0|0|0|15|15|15|785.74|N
NEE PRU|65339K837|04/01/26|24.98|24.98|24.95|24.96|24.96|.12|2140|15|0|0|0|2140|0|0|0|0|2140|2140|2140|53406.07|N
NEE PRV|65339F655|04/01/26|50.20|50.58|50.18|50.20|50.33|-.15|1826|144|0|0|0|1826|0|0|0|0|1826|1826|1826|91897.19|N
NEE PRW|65339K829|04/01/26|24.90|24.98|24.85|24.96|24.89|.02|123382|268|10|3|0|66073|32788|24521|0|0|123382|123382|123382|3071488.72|N
NEGG|G6483G209|04/01/26|41.50|41.50|39.01|39.01|40.96|-2.14|2789|133|0|0|0|2789|0|0|0|2183|2789|2789|2789|114236.23|Q
NEHI|78433H535|04/01/26|33.31|33.53|33.31|33.49|33.33|.53|3353|12|0|0|0|3353|0|0|0|3353|3353|3353|3353|111768.55|Z
NELS|19423L425|04/01/26|25.12|25.12|25.02|25.02|25.13|.33|240|6|0|0|0|240|0|0|0|0|240|240|240|6031.20|Z
NEM|651639106|04/01/26|112.53|115.56|110.76|113.79|113.59|5.56|600552|15679|7|0|1|565353|20453|0|14746|288661|600552|600552|600552|68215209.04|N
NEMD|64135A788|04/01/26|51.45|51.60|51.45|51.53|51.52|.17|988|16|0|0|0|988|0|0|0|193|988|988|988|50902.07|P
NEMG|882927189|04/01/26|21.23|22.58|21.23|22.03|22.22|2.03|4069|20|0|0|0|4069|0|0|0|2760|4069|4069|4069|90394.09|Q
NEN|644206104|04/01/26|60.21|60.21|57.48|59.50|58.25|-1.55|1437|13|0|0|0|1437|0|0|0|1385|1437|1437|1437|83706.09|A
NEO|64049M209|04/01/26|7.47|7.88|7.47|7.76|7.71|.33|69242|1063|0|0|0|69242|0|0|0|38094|69242|69242|69242|533676.33|Q
NEOG|640491106|04/01/26|9.45|9.56|9.31|9.40|9.44|.11|69306|1205|0|0|0|69306|0|0|0|40360|69306|69306|69306|654065.64|Q
NEON|64051M709|04/01/26|1.44|1.46|1.41|1.43|1.44|.03|7037|148|0|0|0|7037|0|0|0|3767|7037|7037|7037|10122.06|Q
NEOV|640655106|04/01/26|3.12|3.25|3.07|3.09|3.12|.01|43976|352|1|1|0|35248|2228|6500|0|40167|43976|43976|43976|137352.90|Q
NEOV W|640655114|04/01/26|0.00|1.58|1.58|1.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEPH|640671400|04/01/26|2.90|2.96|2.90|2.94|2.95|-.04|135|6|0|0|0|135|0|0|0|101|135|135|135|398.92|Q
NERD|53656F706|04/01/26|0.00|21.00|21.00|21.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NERV|603380205|04/01/26|6.15|6.15|5.63|5.63|5.82|-.40|17953|493|0|0|0|17953|0|0|0|12887|17953|17953|17953|104400.18|Q
NESR|G6375R107|04/01/26|21.39|22.27|21.32|22.03|22.06|.56|87422|1517|0|0|0|87422|0|0|0|20619|87422|87422|87422|1928416.18|Q
NET|18915M107|04/01/26|210.67|210.86|203.52|205.52|207.26|-.78|85579|2881|1|0|0|82879|2700|0|0|38478|85579|85579|85579|17737282.51|N
NETG|88340C826|04/01/26|12.51|12.51|12.08|12.09|12.32|-.07|1930|7|0|0|0|1930|0|0|0|830|1930|1930|1930|23768.86|Q
NETL|26922A248|04/01/26|24.81|24.87|24.66|24.87|24.76|.18|772|7|0|0|0|772|0|0|0|504|772|772|772|19113.90|P
NEU|651587107|04/01/26|645.53|645.75|636.28|638.09|639.27|-2.47|13046|669|0|0|0|13046|0|0|0|11116|13046|13046|13046|8339972.59|N
NEUP|64136E102|04/01/26|4.17|4.44|4.10|4.10|4.36|.01|6485|43|0|0|0|6485|0|0|0|3479|6485|6485|6485|28253.70|Q
NEWP|64782A107|04/01/26|4.18|4.53|4.17|4.36|4.35|.22|114645|1356|5|0|0|101529|13116|0|0|47614|114645|114645|114645|498307.16|A
NEWT|652526203|04/01/26|11.05|11.16|10.90|11.08|11.04|.14|34951|572|0|0|0|34951|0|0|0|22421|34951|34951|34951|385992.26|Q
NEWT G|652526880|04/01/26|24.94|25.02|24.94|25.02|24.94|.34|2431|2|1|0|0|131|2300|0|0|2431|2431|2431|2431|60629.14|Q
NEWT H|652526872|04/01/26|0.00|25.08|25.08|25.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT I|652526807|04/01/26|0.00|25.05|25.05|25.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT O|652526849|04/01/26|25.10|25.58|25.10|25.58|25.10|25.58|210|1|0|0|0|210|0|0|0|210|210|210|210|5271.00|Q
NEWT P|652526864|04/01/26|23.80|23.80|23.80|23.80|23.80|-.06|777|7|0|0|0|777|0|0|0|20|777|777|777|18492.60|Q
NEWZ|02072L235|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|04/01/26|10.92|11.17|10.76|11.02|11.00|.48|21541|369|0|0|0|21541|0|0|0|7566|21541|21541|21541|236875.00|N
NEXM|65346E204|04/01/26|2.50|2.59|2.48|2.52|2.53|.04|3748|24|0|0|0|3748|0|0|0|973|3748|3748|3748|9490.84|Q
NEXN|M8T80P204|04/01/26|6.97|6.97|6.41|6.53|6.57|.01|27183|662|0|0|0|27183|0|0|0|7502|27183|27183|27183|178662.71|Q
NEXR|M61472151|04/01/26|1.93|1.99|1.73|1.91|1.89|-.38|44376|681|0|0|0|44376|0|0|0|7603|44376|44376|44376|84064.41|Q
NEXR W|M61472110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXT|65342K105|04/01/26|7.38|7.60|7.13|7.34|7.28|-.32|362742|3064|5|1|0|341434|15461|5847|0|229234|362742|362742|362742|2642390.85|Q
NFBK|66611T108|04/01/26|13.65|13.65|13.54|13.54|13.58|0.00|11359|351|0|0|0|11359|0|0|0|4116|11359|11359|11359|154266.28|Q
NFE|644393100|04/01/26|0.61|0.61|0.57|0.59|0.59|-.01|418802|1618|6|2|0|389659|16019|13124|0|306543|418802|418802|418802|246341.54|Q
NFEB|45784N791|04/01/26|27.73|27.73|27.64|27.64|27.73|.17|100|1|0|0|0|100|0|0|0|100|100|100|100|2773.00|Z
NFG|636180101|04/01/26|93.45|93.78|92.66|92.87|93.21|-1.09|16817|637|0|0|0|16817|0|0|0|10077|16817|16817|16817|1567497.21|N
NFGC|64440N103|04/01/26|1.97|2.12|1.97|2.02|2.05|.08|275015|514|45|0|0|148851|126164|0|0|171656|275015|275015|275015|564775.82|A
NFJ|92840R101|04/01/26|12.67|12.87|12.67|12.86|12.79|.24|7260|49|0|0|0|7260|0|0|0|3837|7260|7260|7260|92843.39|N
NFLP|500948807|04/01/26|26.12|26.27|26.12|26.27|25.82|-.16|23|4|0|0|0|23|0|0|0|13|23|23|23|593.89|Z
NFLT|26923G707|04/01/26|22.80|22.83|22.75|22.83|22.78|.08|3118|24|0|0|0|3118|0|0|0|1827|3118|3118|3118|71030.74|P
NFLU|26923N447|04/01/26|32.31|32.74|31.00|31.65|31.66|-.42|14040|123|0|0|0|14040|0|0|0|6859|14040|14040|14040|444530.91|Z
NFLW|77926X643|04/01/26|25.80|25.80|25.40|25.45|25.42|-.07|1452|19|0|0|0|1452|0|0|0|28|1452|1452|1452|36910.62|Z
NFLX|64110L106|04/01/26|96.41|97.20|94.27|95.55|95.49|-.60|2565784|75927|9|3|0|2521217|26660|17907|0|2049803|2565784|2565784|2565784|245017367.97|Q
NFLY|88634T782|04/01/26|11.11|11.11|10.90|11.00|10.96|.03|13657|91|2|0|0|7659|5998|0|0|13229|13657|13657|13657|149638.37|P
NFRA|33939L795|04/01/26|64.16|64.16|63.90|63.94|63.99|-.01|1336|58|0|0|0|1336|0|0|0|746|1336|1336|1336|85486.90|P
NFRX|900934795|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NFTY|33737J802|04/01/26|50.80|51.29|50.80|51.29|50.93|-.12|510|20|0|0|0|510|0|0|0|49|510|510|510|25973.84|Q
NFXL|25461A882|04/01/26|30.47|30.47|29.20|29.75|30.13|-.34|68177|405|2|0|3|26905|8272|0|33000|48371|68177|68177|68177|2054417.83|Q
NFXS|25461A205|04/01/26|16.43|16.49|16.43|16.49|16.34|.12|211|5|0|0|0|211|0|0|0|51|211|211|211|3448.43|Q
NG|66987E206|04/01/26|9.41|9.79|9.16|9.36|9.46|.38|321443|2584|3|2|1|285734|9696|15790|10223|140651|321443|321443|321443|3040205.42|A
NGEN|64082X203|04/01/26|3.92|4.37|3.92|4.36|4.19|.59|8958|65|0|0|0|8958|0|0|0|5119|8958|8958|8958|37566.98|Q
NGG|636274409|04/01/26|85.89|86.99|85.84|86.85|86.32|2.27|63187|1573|0|0|0|63187|0|0|0|23054|63187|63187|63187|5454607.58|N
NGL|62913M107|04/01/26|12.18|12.52|12.18|12.52|12.41|.18|11902|260|0|0|0|11902|0|0|0|4210|11902|11902|11902|147716.95|N
NGL PRB|62913M206|04/01/26|24.70|24.74|24.70|24.73|24.71|-.02|2149|25|0|0|0|2149|0|0|0|0|2149|2149|2149|53106.41|N
NGL PRC|62913M305|04/01/26|25.20|25.30|25.20|25.30|25.20|-.09|5|1|0|0|0|5|0|0|0|0|5|5|5|126.00|N
NGNE|64135M105|04/01/26|20.56|22.14|20.56|21.66|21.71|1.42|8674|320|0|0|0|8674|0|0|0|3549|8674|8674|8674|188293.13|Q
NGS|63886Q109|04/01/26|37.50|37.61|37.00|37.39|37.26|-.35|6329|212|0|0|0|6329|0|0|0|2870|6329|6329|6329|235798.53|N
NGVC|63888U108|04/01/26|25.51|26.11|25.51|25.92|25.92|.07|1931|89|0|0|0|1931|0|0|0|766|1931|1931|1931|50049.18|N
NGVT|45688C107|04/01/26|72.00|72.64|72.00|72.31|72.33|1.08|6108|265|0|0|0|6108|0|0|0|3846|6108|6108|6108|441818.83|N
NHC|635906100|04/01/26|159.25|160.11|157.10|157.97|158.56|-1.73|19708|722|0|0|0|19708|0|0|0|12397|19708|19708|19708|3124802.29|A
NHI|63633D104|04/01/26|80.72|81.91|80.47|81.73|81.57|.87|4882|167|0|0|0|4882|0|0|0|3265|4882|4882|4882|398217.84|N
NHIC|G6486E102|04/01/26|10.36|10.36|10.36|10.36|10.36|-.01|780|4|0|0|0|780|0|0|0|48|780|780|780|8080.80|Q
NHIC U|G6486E128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIC W|G6486E110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPA P|42226B204|04/01/26|0.00|19.23|19.23|19.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPB P|42226B303|04/01/26|18.83|18.83|18.74|18.74|18.80|.12|242|3|0|0|0|242|0|0|0|100|242|242|242|4548.66|Q
NHS|64128C106|04/01/26|6.50|6.53|6.46|6.49|6.49|.01|8513|87|0|0|0|8513|0|0|0|1597|8513|8513|8513|55211.27|A
NHS RT|64128C130|04/01/26|0.00|0.01|0.00|0.01|0.00|0.00|47075|81|4|1|1|14675|11445|5272|15683|0|47075|47075|47075|209.56|A
NHTC|63888P406|04/01/26|2.82|2.88|2.82|2.84|2.86|.03|503|10|0|0|0|503|0|0|0|134|503|503|503|1439.55|Q
NHYB|67092P680|04/01/26|24.59|24.59|24.57|24.57|24.58|-.06|17|7|0|0|0|17|0|0|0|1|17|17|17|417.85|P
NHYM|67092P722|04/01/26|24.66|24.73|24.66|24.72|24.72|.02|407|7|0|0|0|407|0|0|0|406|407|407|407|10061.47|P
NI|65473P105|04/01/26|46.44|47.23|46.44|46.91|46.92|.25|120882|3789|1|0|0|118782|2100|0|0|50908|120882|120882|120882|5671367.66|N
NIC|65406E102|04/01/26|150.97|151.40|149.60|149.60|150.50|.69|2555|137|0|0|0|2555|0|0|0|1960|2555|2555|2555|384529.60|N
NICE|653656108|04/01/26|111.81|111.81|109.68|110.24|110.35|-.17|11095|345|0|0|0|11095|0|0|0|8094|11095|11095|11095|1224336.78|Q
NIE|92841M101|04/01/26|23.45|23.73|23.45|23.64|23.51|.21|4910|17|0|0|0|4910|0|0|0|2400|4910|4910|4910|115440.40|N
NIHI|78433H543|04/01/26|49.40|49.46|49.27|49.46|49.31|.70|2311|49|0|0|0|2311|0|0|0|571|2311|2311|2311|113960.42|Z
NIKL|85208P600|04/01/26|16.16|16.67|16.16|16.47|16.42|.46|4658|50|0|0|0|4658|0|0|0|3266|4658|4658|4658|76479.66|Q
NIM|67061T101|04/01/26|0.00|9.51|9.51|9.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NINE|65441V200|04/01/26|8.11|8.70|7.76|8.00|8.18|-.20|26768|137|0|0|0|26768|0|0|0|11860|26768|26768|26768|218861.34|A
NIO|62914V106|04/01/26|6.20|6.35|6.07|6.20|6.18|.18|3651665|5730|302|70|18|1868896|972415|512871|297483|1643177|3651665|3651665|3651665|22580269.15|N
NIOB W|654484153|04/01/26|1.71|1.71|1.57|1.57|1.65|-.14|8117|18|0|0|0|8117|0|0|0|1781|8117|8117|8117|13382.90|Q
NIOG|88340F506|04/01/26|21.97|21.97|20.70|21.46|21.26|1.14|4065|29|0|0|0|4065|0|0|0|1444|4065|4065|4065|86412.20|Q
NIPG|654503101|04/01/26|0.71|0.71|0.67|0.67|0.68|-.01|1549|22|0|0|0|1549|0|0|0|159|1549|1549|1549|1058.42|Q
NIQ|G63755105|04/01/26|11.45|11.72|11.21|11.39|11.41|0.00|32514|638|0|0|0|32514|0|0|0|16874|32514|32514|32514|371085.47|N
NITE|14064D485|04/01/26|34.09|34.25|33.99|33.99|34.20|.30|274|5|0|0|0|274|0|0|0|244|274|274|274|9371.12|P
NIU|65481N100|04/01/26|2.90|2.96|2.87|2.91|2.91|.01|13448|193|0|0|0|13448|0|0|0|9826|13448|13448|13448|39154.31|Q
NIVF|G0544E147|04/01/26|2.19|2.20|2.03|2.03|2.17|-.23|1243|24|0|0|0|1243|0|0|0|542|1243|1243|1243|2700.53|Q
NIVF W|G0544E113|04/01/26|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIXX|75630B402|04/01/26|1.07|1.07|1.03|1.04|1.05|-.03|36192|126|1|1|0|27092|3100|6000|0|26785|36192|36192|36192|37859.90|Q
NIXX W|75630B113|04/01/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NJAN|45782C466|04/01/26|53.81|53.84|53.77|53.84|53.77|.47|113|2|0|0|0|113|0|0|0|113|113|113|113|6076.53|Z
NJNK|19761L839|04/01/26|19.91|19.91|19.87|19.90|19.88|-.07|433|8|0|0|0|433|0|0|0|136|433|433|433|8608.95|P
NJR|646025106|04/01/26|54.19|55.16|54.19|54.96|54.94|.04|20856|723|0|0|0|20856|0|0|0|10204|20856|20856|20856|1145856.96|N
NJUL|45782C276|04/01/26|71.91|71.91|71.90|71.90|71.91|.49|200|1|0|0|0|200|0|0|0|0|200|200|200|14382.00|Z
NJUN|45783Y269|04/01/26|31.52|31.55|31.49|31.49|31.55|.21|110|2|0|0|0|110|0|0|0|10|110|110|110|3470.15|Z
NKE|654106103|04/01/26|46.56|46.79|44.57|44.63|45.73|-8.22|10592906|100935|323|50|13|9033549|990922|345270|223165|5396144|10592906|10592906|10592906|484377380.11|N
NKLR|N85083108|04/01/26|4.76|4.78|4.53|4.53|4.62|-.13|9663|199|0|0|0|9663|0|0|0|4963|9663|9663|9663|44644.00|Q
NKSH|634865109|04/01/26|36.71|36.71|36.36|36.36|36.45|.02|2567|140|0|0|0|2567|0|0|0|627|2567|2567|2567|93578.57|Q
NKTR|640268306|04/01/26|72.50|78.50|72.50|75.65|77.00|3.66|68599|1483|1|0|0|65709|2890|0|0|21470|68599|68599|68599|5281866.05|Q
NKTX|65487U108|04/01/26|2.14|2.31|2.14|2.18|2.24|.08|120898|897|1|1|1|100259|2800|6258|11581|46690|120898|120898|120898|270885.93|Q
NKX|670651108|04/01/26|11.95|11.98|11.91|11.97|11.95|.07|6240|46|0|0|0|6240|0|0|0|2678|6240|6240|6240|74584.56|N
NL|629156407|04/01/26|5.85|5.85|5.78|5.78|5.84|-.03|624|110|0|0|0|624|0|0|0|391|624|624|624|3647.16|N
NLOP|64110Y108|04/01/26|11.55|11.68|11.37|11.66|11.50|.16|6388|123|0|0|0|6388|0|0|0|3259|6388|6388|6388|73488.56|N
NLR|92189F601|04/01/26|134.71|137.64|134.07|134.36|135.45|1.17|72975|1057|1|1|0|58493|4911|9571|0|41535|72975|72975|72975|9884766.28|P
NLSI|78433H477|04/01/26|45.54|45.54|45.54|45.12|45.54|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|45.54|Z
NLY|035710839|04/01/26|21.08|21.28|21.07|21.13|21.18|-.02|462679|3626|4|3|0|434492|11309|16878|0|323269|462679|462679|462679|9801797.29|N
NLY PRF|035710870|04/01/26|25.20|25.27|25.17|25.17|25.25|.10|6234|65|0|0|0|6234|0|0|0|0|6234|6234|6234|157377.85|N
NLY PRG|035710862|04/01/26|24.54|24.56|24.43|24.43|24.55|.03|420|5|0|0|0|420|0|0|0|0|420|420|420|10312.50|N
NLY PRI|035710847|04/01/26|24.92|24.92|24.86|24.86|24.88|.07|1961|65|0|0|0|1961|0|0|0|0|1961|1961|1961|48790.60|N
NLY PRJ|035710821|04/01/26|25.50|25.52|25.47|25.49|25.51|.13|5235|46|1|0|0|2496|2739|0|0|0|5235|5235|5235|133529.80|N
NMAI|670750108|04/01/26|12.49|12.60|12.49|12.60|12.56|.20|5200|33|0|0|0|5200|0|0|0|3180|5200|5200|5200|65302.88|N
NMAR|45784N767|04/01/26|0.00|29.51|29.51|29.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMAX|65250K105|04/01/26|5.32|5.65|5.14|5.51|5.38|.30|41521|399|1|1|0|32781|2740|6000|0|27987|41521|41521|41521|223455.16|N
NMAY|45784N676|04/01/26|0.00|28.14|28.14|28.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMB|82889N442|04/01/26|24.29|24.29|24.29|24.29|24.30|.13|37|3|0|0|0|37|0|0|0|25|37|37|37|899.21|P
NMBL|45259A779|04/01/26|0.00|19.57|19.57|19.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NMCO|670663103|04/01/26|10.68|10.68|10.67|10.67|10.67|.15|500|5|0|0|0|500|0|0|0|300|500|500|500|5335.50|N
NMFC|647551100|04/01/26|7.75|7.75|7.53|7.69|7.66|-.07|59676|580|0|0|0|59676|0|0|0|41813|59676|59676|59676|457151.17|Q
NMFC Z|647551308|04/01/26|25.38|25.38|25.37|25.37|25.38|.06|392|2|0|0|0|392|0|0|0|300|392|392|392|9950.80|Q
NMG|66979W842|04/01/26|2.25|2.42|2.25|2.37|2.35|.12|88203|317|2|0|0|79937|8266|0|0|67783|88203|88203|88203|207559.91|N
NMI|67062J102|04/01/26|10.36|10.36|10.30|10.36|10.30|-.09|1092|7|0|0|0|1092|0|0|0|1092|1092|1092|1092|11250.10|N
NMIH|629209305|04/01/26|37.78|37.78|37.17|37.34|37.41|-.18|23541|807|0|0|0|23541|0|0|0|4977|23541|23541|23541|880781.77|Q
NML|64129H104|04/01/26|10.41|10.41|10.08|10.13|10.13|-.38|28593|119|1|0|0|25693|2900|0|0|14184|28593|28593|28593|289657.06|A
NMM|Y62267409|04/01/26|68.26|69.00|67.69|67.81|68.09|.13|3985|118|0|0|0|3985|0|0|0|348|3985|3985|3985|271352.24|N
NMP|G6375X104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMPA R|G6375X112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMPA U|G6375X120|04/01/26|10.28|10.32|10.28|10.32|10.28|.12|5|1|0|0|0|5|0|0|0|5|5|5|5|51.40|Q
NMR|65535H208|04/01/26|8.20|8.23|8.12|8.16|8.17|.27|158472|589|12|0|0|128354|30118|0|0|95906|158472|158472|158472|1294993.97|N
NMRA|640979100|04/01/26|2.00|2.10|1.97|2.09|2.02|.15|177552|1117|6|0|0|160208|17344|0|0|51180|177552|177552|177552|359453.00|Q
NMRK|65158N102|04/01/26|15.34|15.34|14.85|14.90|15.01|-.09|109249|2143|0|0|0|109249|0|0|0|46333|109249|109249|109249|1639699.48|Q
NMS|670734102|04/01/26|0.00|12.12|12.12|12.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMT|67061E104|04/01/26|12.46|12.62|12.24|12.24|12.49|-.08|813|6|0|0|0|813|0|0|0|413|813|813|813|10153.48|N
NMTC|64130M209|04/01/26|0.78|0.84|0.78|0.80|0.79|.02|21637|70|1|0|0|16737|4900|0|0|11513|21637|21637|21637|17180.99|Q
NMZ|670682103|04/01/26|10.35|10.36|10.30|10.34|10.33|.01|15618|116|0|0|0|15618|0|0|0|5111|15618|15618|15618|161394.54|N
NN|65345N106|04/01/26|16.35|16.70|15.78|15.91|16.19|-.09|52810|1265|1|0|0|50641|2169|0|0|21811|52810|52810|52810|855239.62|Q
NNAV W|65345N114|04/01/26|7.10|7.10|6.37|6.37|6.55|.14|455|14|0|0|0|455|0|0|0|174|455|455|455|2978.10|Q
NNBR|629337106|04/01/26|1.46|1.47|1.44|1.46|1.46|.01|4610|70|0|0|0|4610|0|0|0|1362|4610|4610|4610|6721.70|Q
NNDM|63008G203|04/01/26|1.69|1.73|1.60|1.68|1.68|-.04|278005|1367|5|0|0|265485|12520|0|0|176842|278005|278005|278005|466632.32|Q
NNE|63010H108|04/01/26|20.60|21.31|20.36|20.38|20.93|-.10|101250|1556|0|1|0|93263|0|7987|0|67356|101250|101250|101250|2118684.04|Q
NNEX|46092D327|04/01/26|6.00|6.07|5.61|5.61|6.04|-.08|1215|13|0|0|0|1215|0|0|0|627|1215|1215|1215|7335.65|Z
NNI|64031N108|04/01/26|129.25|129.25|128.13|128.13|128.83|-.73|5925|253|0|0|0|5925|0|0|0|3015|5925|5925|5925|763303.19|N
NNN|637417106|04/01/26|42.06|42.63|41.77|42.44|42.24|.41|265192|3748|0|0|0|265192|0|0|0|71140|265192|265192|265192|11200837.25|N
NNNN|G0367B105|04/01/26|26.87|26.95|25.00|25.72|25.98|.03|3596|157|0|0|0|3596|0|0|0|2215|3596|3596|3596|93424.57|Q
NNOV|45784N874|04/01/26|28.08|28.09|28.08|28.09|28.08|.26|1372|2|0|0|0|1372|0|0|0|1372|1372|1372|1372|38525.76|Z
NNOX|M70700105|04/01/26|2.34|2.58|2.32|2.41|2.46|.14|261773|1589|14|3|0|185802|46763|29208|0|211629|261773|261773|261773|643389.90|Q
NNVC|630087302|04/01/26|0.94|0.96|0.94|0.95|0.95|.04|6715|38|0|0|0|6715|0|0|0|4557|6715|6715|6715|6356.28|A
NNY|67062M105|04/01/26|8.39|8.56|8.37|8.56|8.47|.21|1458|20|0|0|0|1458|0|0|0|735|1458|1458|1458|12343.39|N
NOA|656811106|04/01/26|13.40|13.40|13.25|13.36|13.30|-.14|4524|86|0|0|0|4524|0|0|0|1840|4524|4524|4524|60158.81|N
NOAH|65487X102|04/01/26|10.22|10.22|9.95|9.97|10.13|.06|15614|159|3|0|0|6557|9057|0|0|4022|15614|15614|15614|158233.59|N
NOBL|74348A467|04/01/26|106.06|106.46|105.77|106.00|106.11|.02|242580|3669|0|0|0|242580|0|0|0|110102|242580|242580|242580|25741251.16|Z
NOC|666807102|04/01/26|684.54|701.88|684.54|697.26|697.45|15.26|15843|1129|0|0|0|15843|0|0|0|8350|15843|15843|15843|11049643.98|N
NOCT|45782C615|04/01/26|56.75|56.80|56.75|56.79|56.79|.42|1820|35|0|0|0|1820|0|0|0|0|1820|1820|1820|103352.23|Z
NODE|92107P780|04/01/26|32.98|32.98|32.59|32.59|33.18|.22|287|7|0|0|0|287|0|0|0|200|287|287|287|9521.92|Z
NODK|65342T106|04/01/26|13.19|13.19|12.50|12.67|12.68|-.12|1813|67|0|0|0|1813|0|0|0|321|1813|1813|1813|22983.49|Q
NOEM|12664M103|04/01/26|0.00|10.37|10.37|10.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM R|12664M129|04/01/26|0.00|0.12|0.12|0.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM U|12664M202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM W|12664M111|04/01/26|0.10|0.10|0.08|0.08|0.09|-.03|10430|5|0|1|0|430|0|10000|0|0|10430|10430|10430|940.00|Q
NOEQ|66516K301|04/01/26|25.45|25.49|25.45|25.49|25.45|.21|100|1|0|0|0|100|0|0|0|100|100|100|100|2545.00|P
NOG|665531307|04/01/26|28.53|28.61|27.44|27.59|27.78|-1.65|120626|2327|0|0|0|120626|0|0|0|89041|120626|120626|120626|3351219.14|N
NOK|654902204|04/01/26|8.12|8.43|8.09|8.28|8.24|.25|3248576|3814|274|100|13|1477529|862605|662536|245906|1555067|3248576|3248576|3248576|26763591.96|N
NOM|67060Q108|04/01/26|10.62|10.65|10.62|10.65|10.62|.07|205|1|0|0|0|205|0|0|0|0|205|205|205|2177.10|N
NOMA|65531Y106|04/01/26|4.23|4.40|4.23|4.40|4.39|.19|411|8|0|0|0|411|0|0|0|217|411|411|411|1804.03|Q
NOMD|G6564A105|04/01/26|9.61|9.69|9.52|9.57|9.60|-.04|59712|684|0|0|0|59712|0|0|0|38820|59712|59712|59712|573314.56|N
NORW|37950E101|04/01/26|38.17|38.17|37.48|37.78|37.61|-.43|60738|291|4|0|1|33906|12732|0|14100|6934|60738|60738|60738|2284088.67|P
NOTV|45783Q100|04/01/26|0.29|0.29|0.26|0.26|0.27|-.01|3099|57|0|0|0|3099|0|0|0|1805|3099|3099|3099|827.00|Q
NOV|62955J103|04/01/26|18.67|18.95|18.49|18.67|18.74|-.15|185038|2574|2|0|0|179638|5400|0|0|77269|185038|185038|185038|3468086.70|N
NOVM|33740U521|04/01/26|0.00|32.86|32.86|32.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVP|69420N734|04/01/26|0.00|29.78|29.78|29.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|04/01/26|119.57|121.05|117.76|118.31|119.82|.18|14257|481|0|0|0|14257|0|0|0|10011|14257|14257|14257|1708208.73|Q
NOVT U|67000B203|04/01/26|54.21|54.21|53.41|53.41|54.12|-.10|1725|10|0|0|0|1725|0|0|0|1|1725|1725|1725|93362.33|Q
NOVZ|210322772|04/01/26|42.80|42.80|42.64|42.64|42.78|.24|380|19|0|0|0|380|0|0|0|0|380|380|380|16256.00|Z
NOW|81762P102|04/01/26|105.24|105.90|102.03|104.04|104.28|-.49|762733|22166|2|0|1|746200|5541|0|10992|288259|762733|762733|762733|79541163.32|N
NOWL|38747R454|04/01/26|6.04|6.08|5.70|5.90|5.97|-.06|69518|341|1|0|1|44818|2900|0|21800|35461|69518|69518|69518|415219.71|Q
NP|64073B103|04/01/26|24.27|25.08|24.27|24.32|24.76|.13|17356|315|0|0|0|17356|0|0|0|14508|17356|17356|17356|429801.69|N
NPAC|G6476A102|04/01/26|10.26|10.26|10.26|10.26|10.26|0.00|2000|6|0|0|0|2000|0|0|0|0|2000|2000|2000|20520.00|Q
NPAC U|G6476A128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAC W|G6476A110|04/01/26|0.00|0.21|0.21|0.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPB|66661N886|04/01/26|17.36|17.47|17.36|17.44|17.38|.21|3805|120|0|0|0|3805|0|0|0|1047|3805|3805|3805|66141.70|N
NPCE|641288105|04/01/26|13.33|14.13|13.27|14.05|13.84|.91|16355|530|0|0|0|16355|0|0|0|5530|16355|16355|16355|226335.84|Q
NPCT|67080D103|04/01/26|10.20|10.23|10.18|10.18|10.21|.03|4870|28|0|0|0|4870|0|0|0|1407|4870|4870|4870|49717.89|N
NPFD|67080R102|04/01/26|18.48|18.62|18.45|18.55|18.51|.36|6868|59|0|0|0|6868|0|0|0|332|6868|6868|6868|127132.63|N
NPFE|210322590|04/01/26|24.45|24.45|24.45|24.45|24.45|.78|79|1|0|0|0|79|0|0|0|79|79|79|79|1931.55|Z
NPFI|67092P771|04/01/26|0.00|25.70|25.70|25.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPK|637215104|04/01/26|138.90|143.55|138.90|141.90|141.21|4.23|8585|394|0|0|0|8585|0|0|0|5627|8585|8585|8585|1212326.80|N
NPKI|651718504|04/01/26|14.62|14.64|14.34|14.35|14.44|-.15|21977|575|0|0|0|21977|0|0|0|7408|21977|21977|21977|317285.86|N
NPO|29355X107|04/01/26|254.64|260.79|254.01|254.24|256.55|3.52|54201|1650|0|0|0|54201|0|0|0|33189|54201|54201|54201|13905145.03|N
NPT|G8772G106|04/01/26|7.69|11.78|7.61|10.91|9.60|3.41|52047|880|0|1|0|46147|0|5900|0|30909|52047|52047|52047|499861.89|Q
NPV|67064R102|04/01/26|11.42|11.42|11.42|11.42|11.42|.09|400|4|0|0|0|400|0|0|0|400|400|400|400|4566.00|N
NPWR|64107A105|04/01/26|1.62|1.62|1.54|1.55|1.57|-.02|44720|612|0|0|0|44720|0|0|0|20822|44720|44720|44720|70001.72|N
NPWR WS|64107A113|04/01/26|0.22|0.22|0.20|0.21|0.21|-.06|4334|8|1|0|0|1334|3000|0|0|0|4334|4334|4334|911.80|N
NQP|670972108|04/01/26|11.83|11.99|11.83|11.92|11.92|0.00|6073|32|0|0|0|6073|0|0|0|4768|6073|6073|6073|72415.43|N
NRC|637372202|04/01/26|17.33|17.44|17.00|17.32|17.26|.34|2800|193|0|0|0|2800|0|0|0|1644|2800|2800|2800|48329.43|Q
NRDS|64082B102|04/01/26|10.51|10.54|10.35|10.35|10.45|-.04|29745|770|1|0|0|26245|3500|0|0|15969|29745|29745|29745|310745.84|Q
NRDY|64081V109|04/01/26|0.83|0.83|0.80|0.81|0.81|0.00|16421|209|1|0|0|11435|4986|0|0|8912|16421|16421|16421|13363.09|N
NREF|65342V101|04/01/26|13.48|13.63|13.13|13.30|13.35|-.18|4044|55|0|0|0|4044|0|0|0|3874|4044|4044|4044|53972.68|N
NREF PRA|65342V408|04/01/26|23.79|23.84|23.46|23.46|23.81|.66|350|3|0|0|0|350|0|0|0|0|350|350|350|8334.50|N
NRES|23306X837|04/01/26|0.00|34.85|34.85|34.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRG|629377508|04/01/26|147.64|150.72|146.80|149.88|149.44|3.69|42559|1185|0|0|0|42559|0|0|0|19267|42559|42559|42559|6360003.76|N
NRGD|063679328|04/01/26|27.23|28.26|25.70|27.50|27.64|2.49|7300|101|0|0|0|7300|0|0|0|4024|7300|7300|7300|201751.49|P
NRGU|063679427|04/01/26|42.89|45.36|40.04|41.91|42.45|-5.05|77070|1014|2|1|0|62475|4791|9804|0|15229|77070|77070|77070|3271650.12|P
NRGV|29280W109|04/01/26|3.34|3.47|3.34|3.40|3.41|.10|109988|879|6|0|0|91240|18748|0|0|71712|109988|109988|109988|374747.79|N
NRIM|666762109|04/01/26|23.11|23.53|23.11|23.35|23.41|.44|8152|356|0|0|0|8152|0|0|0|1228|8152|8152|8152|190853.58|Q
NRIX|67080M103|04/01/26|15.71|16.10|15.32|15.48|15.64|-.01|44264|1260|0|0|0|44264|0|0|0|32293|44264|44264|44264|692237.33|Q
NRK|670656107|04/01/26|10.23|10.34|10.21|10.31|10.31|.10|10516|62|0|0|0|10516|0|0|0|5949|10516|10516|10516|108371.20|N
NRO|64190A103|04/01/26|2.87|2.91|2.86|2.88|2.89|.04|15699|47|0|0|0|15699|0|0|0|9680|15699|15699|15699|45298.83|A
NRP|63900P608|04/01/26|119.25|119.76|119.00|119.76|119.14|-2.05|1475|31|0|0|0|1475|0|0|0|674|1475|1475|1475|175724.73|N
NRSH|886364272|04/01/26|22.64|25.05|22.64|25.05|24.16|.66|302|4|0|0|0|302|0|0|0|0|302|302|302|7295.67|P
NRSN|M74240108|04/01/26|0.78|0.78|0.76|0.77|0.79|0.00|8512|108|0|0|0|8512|0|0|0|4459|8512|8512|8512|6759.59|Q
NRSN W|M74240116|04/01/26|0.00|0.20|0.20|0.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|04/01/26|8.99|8.99|8.56|8.74|8.71|-.26|3500|56|0|0|0|3500|0|0|0|1586|3500|3500|3500|30489.05|N
NRUC|637432105|04/01/26|23.10|23.10|22.97|22.97|23.09|-.01|235|8|0|0|0|235|0|0|0|1|235|235|235|5426.24|N
NRXP|629444209|04/01/26|2.19|2.24|2.16|2.16|2.20|.02|25417|350|0|1|0|19981|0|5436|0|17359|25417|25417|25417|55950.07|Q
NRXP W|629444118|04/01/26|0.01|0.01|0.01|0.01|0.01|0.00|1540|1|0|0|0|1540|0|0|0|1540|1540|1540|1540|21.56|Q
NRXS|64134X201|04/01/26|7.40|7.56|7.08|7.18|7.32|-.22|10339|78|0|0|0|10339|0|0|0|4064|10339|10339|10339|75640.89|A
NSA|637870106|04/01/26|37.73|38.57|37.73|38.54|38.33|.76|83014|1666|0|0|0|83014|0|0|0|46700|83014|83014|83014|3181861.73|N
NSA PRA|637870205|04/01/26|22.65|22.70|22.65|22.70|22.70|.05|712|6|0|0|0|712|0|0|0|0|712|712|712|16161.56|N
NSA PRB|637870304|04/01/26|34.25|39.15|31.36|39.15|35.02|.07|5849|117|0|0|0|5849|0|0|0|0|5849|5849|5849|204842.57|N
NSC|655844108|04/01/26|289.24|290.93|287.02|287.36|289.08|.07|70158|2646|0|0|0|70158|0|0|0|44284|70158|70158|70158|20281190.81|N
NSCI|67092P698|04/01/26|25.06|25.06|25.05|25.05|25.06|-.13|1|1|0|0|0|1|0|0|0|1|1|1|1|25.06|P
NSCR|67092P748|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSEP|45784N205|04/01/26|28.93|28.98|28.89|28.89|28.94|.23|1411|4|0|0|0|1411|0|0|0|1033|1411|1411|1411|40839.96|Z
NSI|66537J408|04/01/26|0.00|35.48|35.48|35.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSIT|45765U103|04/01/26|67.59|68.76|67.07|67.23|67.87|.19|8027|420|0|0|0|8027|0|0|0|3125|8027|8027|8027|544772.75|Q
NSP|45778Q107|04/01/26|27.04|27.06|25.68|27.04|26.83|.02|14698|495|0|0|0|14698|0|0|0|12010|14698|14698|14698|394370.37|N
NSPR|45779A846|04/01/26|1.57|1.58|1.57|1.58|1.57|-.03|299|6|0|0|0|299|0|0|0|6|299|299|299|470.55|Q
NSRX|M7071P109|04/01/26|2.29|2.57|2.29|2.55|2.41|.33|3761|52|0|0|0|3761|0|0|0|1877|3761|3761|3761|9048.25|A
NSSC|630402105|04/01/26|39.97|40.22|39.45|39.45|39.74|.04|17853|684|0|0|0|17853|0|0|0|13234|17853|17853|17853|709552.84|Q
NSTS|6293JP109|04/01/26|11.70|11.70|11.69|11.69|11.70|.03|100|3|0|0|0|100|0|0|0|96|100|100|100|1170.00|Q
NSYS|656553104|04/01/26|12.25|13.00|12.19|12.97|12.49|.77|5821|20|1|0|0|2269|3552|0|0|1953|5821|5821|5821|72713.01|Q
NTAP|64110D104|04/01/26|102.52|103.35|100.97|102.05|101.87|-.33|64499|2033|0|0|0|64499|0|0|0|43349|64499|64499|64499|6570755.82|Q
NTB|G0772R208|04/01/26|52.92|53.51|52.91|53.00|53.12|.52|4834|139|0|0|0|4834|0|0|0|2800|4834|4834|4834|256763.84|N
NTCL|G6427C108|04/01/26|0.44|0.49|0.44|0.49|0.46|.06|14930|58|0|1|0|8730|0|6200|0|10045|14930|14930|14930|6886.20|Q
NTCT|64115T104|04/01/26|32.09|33.00|31.96|32.32|32.55|.53|10614|526|0|0|0|10614|0|0|0|6474|10614|10614|10614|345488.49|Q
NTES|64110W102|04/01/26|112.61|113.12|112.18|112.65|112.58|.69|36483|1073|0|0|0|36483|0|0|0|28199|36483|36483|36483|4107111.63|Q
NTGR|64111Q104|04/01/26|22.27|23.02|22.27|22.96|22.82|1.11|19301|601|0|0|0|19301|0|0|0|13723|19301|19301|19301|440499.92|Q
NTHI|64051A101|04/01/26|6.88|6.88|6.09|6.16|6.19|-.85|929|38|0|0|0|929|0|0|0|804|929|929|929|5752.80|Q
NTIC|665809109|04/01/26|8.37|8.37|8.06|8.06|8.29|-.18|125|42|0|0|0|125|0|0|0|9|125|125|125|1036.46|Q
NTIP|64121N109|04/01/26|1.48|1.48|1.45|1.46|1.46|.02|2499|13|0|0|0|2499|0|0|0|1640|2499|2499|2499|3652.23|A
NTLA|45826J105|04/01/26|12.98|13.65|12.98|13.27|13.41|.45|245730|4584|3|0|0|235224|10506|0|0|111920|245730|245730|245730|3295408.81|Q
NTNX|67059N108|04/01/26|38.20|38.49|37.10|38.04|38.10|.04|187478|3531|5|0|0|174246|13232|0|0|83389|187478|187478|187478|7143149.23|Q
NTR|67077M108|04/01/26|74.75|75.29|73.07|74.57|73.92|-.86|311464|4612|0|0|0|311464|0|0|0|162111|311464|311464|311464|23023949.46|N
NTRA|632307104|04/01/26|201.35|205.79|200.81|203.21|203.84|3.04|60416|1782|2|0|0|56266|4150|0|0|42732|60416|60416|60416|12315485.73|Q
NTRB|67092M208|04/01/26|3.58|3.60|3.58|3.60|3.61|0.00|191|13|0|0|0|191|0|0|0|109|191|191|191|689.19|Q
NTRB W|67092M125|04/01/26|0.00|1.15|1.15|1.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRP|826598609|04/01/26|3.19|3.33|3.12|3.28|3.24|.03|10385|34|1|0|0|7603|2782|0|0|10073|10385|10385|10385|33646.40|Q
NTRS|665859104|04/01/26|142.15|142.90|140.95|141.41|142.00|1.84|31637|1268|0|0|0|31637|0|0|0|25735|31637|31637|31637|4492309.53|Q
NTRS O|665859856|04/01/26|18.81|18.84|18.81|18.84|18.84|.14|204|3|0|0|0|204|0|0|0|0|204|204|204|3843.32|Q
NTSD|97717Y246|04/01/26|39.29|39.33|39.16|39.33|39.29|.72|6526|10|2|0|0|526|6000|0|0|6526|6526|6526|6526|256433.20|P
NTSE|97717Y642|04/01/26|40.06|40.30|39.78|39.86|40.02|.11|4470|31|0|0|0|4470|0|0|0|12|4470|4470|4470|178871.76|P
NTSI|97717Y634|04/01/26|44.41|44.60|44.39|44.60|44.48|.59|358|11|0|0|0|358|0|0|0|220|358|358|358|15924.44|P
NTSK|64119N608|04/01/26|8.65|8.77|8.36|8.38|8.57|-.11|220240|2690|2|1|0|208574|4295|7371|0|99658|220240|220240|220240|1887177.86|Q
NTST|64119V303|04/01/26|18.80|19.09|18.68|18.93|18.95|.11|26130|529|0|0|0|26130|0|0|0|11138|26130|26130|26130|495226.93|N
NTSX|97717Y790|04/01/26|52.36|52.71|52.35|52.35|52.58|.20|14026|127|0|0|0|14026|0|0|0|10668|14026|14026|14026|737550.17|P
NTWK|64115A402|04/01/26|3.41|3.46|3.41|3.45|3.44|0.00|2228|21|0|0|0|2228|0|0|0|1710|2228|2228|2228|7655.85|Q
NTWO U|G6439S125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO W|G6439S117|04/01/26|0.00|0.18|0.18|0.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|04/01/26|0.00|3.02|3.02|3.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NU|G6683N103|04/01/26|14.59|14.80|14.44|14.44|14.62|.07|2872618|9500|172|27|3|2151442|503682|172577|44917|1303024|2872618|2872618|2872618|42002441.03|N
NUAG|67092P102|04/01/26|20.96|20.97|20.94|20.96|20.95|-.07|1368|17|0|0|0|1368|0|0|0|1347|1368|1368|1368|28660.18|P
NUAI|64428N109|04/01/26|4.22|4.53|3.99|4.30|4.29|.24|266999|2315|6|1|0|238015|23484|5500|0|147311|266999|266999|266999|1145822.46|Q
NUAI W|64428N117|04/01/26|1.90|2.04|1.81|1.90|1.93|.08|11150|68|0|0|0|11150|0|0|0|3864|11150|11150|11150|21524.17|Q
NUBD|67092P870|04/01/26|22.15|22.18|22.14|22.15|22.16|-.06|1363|12|0|0|0|1363|0|0|0|720|1363|1363|1363|30199.55|P
NUCL|269710109|04/01/26|7.64|8.20|7.48|7.69|7.78|.03|26130|366|1|0|0|21330|4800|0|0|14449|26130|26130|26130|203185.03|Q
NUCL W|269710117|04/01/26|1.44|1.52|1.44|1.45|1.49|-.05|61009|307|0|0|0|61009|0|0|0|8687|61009|61009|61009|91066.05|Q
NUDM|67092P805|04/01/26|36.71|36.94|36.61|36.71|36.79|.63|1151|21|0|0|0|1151|0|0|0|540|1151|1151|1151|42339.76|Z
NUDV|67092P813|04/01/26|30.89|30.89|30.81|30.81|30.82|.06|235|10|0|0|0|235|0|0|0|235|235|235|235|7242.78|Z
NUE|670346105|04/01/26|172.00|175.22|172.00|173.72|174.08|4.59|57939|2265|0|0|0|57939|0|0|0|27950|57939|57939|57939|10085956.59|N
NUEM|67092P888|04/01/26|37.25|37.29|36.98|36.98|37.14|.30|1179|14|0|0|0|1179|0|0|0|1028|1179|1179|1179|43792.39|Z
NUG|88340C818|04/01/26|0.00|11.52|11.52|11.52|11.30|.58|5|1|0|0|0|5|0|0|0|5|5|5|5|56.50|Q
NUGO|67092P797|04/01/26|36.22|36.22|36.13|36.13|36.13|.16|2169|1|1|0|0|2|2167|0|0|2|2169|2169|2169|78366.15|P
NUGT|25460G781|04/01/26|200.55|212.30|195.31|205.00|203.37|16.75|251013|3908|0|1|1|231828|0|5361|13824|105527|251013|251013|251013|51048788.14|P
NUGY|38747R181|04/01/26|17.94|17.96|17.94|17.96|17.96|.08|54|9|0|0|0|54|0|0|0|25|54|54|54|969.91|Q
NUHY|67092P854|04/01/26|21.13|21.18|21.13|21.15|21.16|-.03|5138|54|0|0|0|5138|0|0|0|1212|5138|5138|5138|108701.81|P
NUKX|88636X278|04/01/26|44.30|44.30|43.05|43.05|44.44|.14|18|6|0|0|0|18|0|0|0|3|18|18|18|799.92|P
NUKZ|301505475|04/01/26|66.99|67.90|66.99|67.21|67.41|1.44|14502|161|1|0|0|10714|3788|0|0|7032|14502|14502|14502|977620.59|P
NULC|67092P862|04/01/26|46.91|46.99|46.75|46.75|46.95|.54|511|7|0|0|0|511|0|0|0|505|511|511|511|23989.09|Z
NULG|67092P201|04/01/26|91.48|92.44|91.48|91.89|92.10|.96|923|23|0|0|0|923|0|0|0|326|923|923|923|85009.22|Z
NULV|67092P300|04/01/26|45.81|45.98|45.74|45.85|45.95|.35|2543|26|0|0|0|2543|0|0|0|2426|2543|2543|2543|116844.31|Z
NUMG|67092P409|04/01/26|41.59|41.73|41.33|41.33|41.67|.25|694|6|0|0|0|694|0|0|0|644|694|694|694|28921.30|Z
NUMI|67092P714|04/01/26|24.88|24.91|24.88|24.91|24.89|-.04|40|8|0|0|0|40|0|0|0|0|40|40|40|995.65|P
NUMV|67092P508|04/01/26|39.12|39.15|38.99|38.99|39.06|.22|2104|14|0|0|0|2104|0|0|0|1504|2104|2104|2104|82180.26|Z
NURE|67092P706|04/01/26|0.00|27.34|27.34|27.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUS|67018T105|04/01/26|7.28|7.43|7.28|7.36|7.38|.07|13771|309|0|0|0|13771|0|0|0|9811|13771|13771|13771|101584.86|N
NUSA|67092P110|04/01/26|23.21|23.22|23.21|23.21|23.22|-.10|957|21|0|0|0|957|0|0|0|200|957|957|957|22217.64|P
NUSB|67092P755|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUSC|67092P607|04/01/26|45.54|45.81|45.41|45.42|45.55|.40|3559|31|0|0|0|3559|0|0|0|3380|3559|3559|3559|162125.55|Z
NUTR|67119K102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUTX|67079U306|04/01/26|96.43|102.40|96.43|98.44|100.44|3.40|22706|926|0|0|0|22706|0|0|0|15925|22706|22706|22706|2280511.95|Q
NUV|670928100|04/01/26|9.01|9.06|8.99|9.05|9.03|.03|14903|95|0|0|0|14903|0|0|0|5297|14903|14903|14903|134501.20|N
NUVB|67080N101|04/01/26|4.40|4.57|4.38|4.52|4.51|.24|136147|941|4|1|0|118920|10779|6448|0|68549|136147|136147|136147|613689.07|N
NUVL|670703107|04/01/26|103.98|106.72|103.98|105.64|105.30|3.20|43536|1238|0|0|0|43536|0|0|0|20465|43536|43536|43536|4584251.69|Q
NUW|670695105|04/01/26|14.28|14.40|14.28|14.40|14.34|.12|3783|14|0|0|0|3783|0|0|0|2600|3783|3783|3783|54232.63|N
NUWE|67113Y702|04/01/26|1.09|1.11|1.07|1.09|1.09|.02|2642|42|0|0|0|2642|0|0|0|1245|2642|2642|2642|2880.62|Q
NVA|66982D104|04/01/26|6.02|6.37|5.94|6.12|6.15|.25|52778|566|3|0|0|44915|7863|0|0|35640|52778|52778|52778|324365.41|Q
NVAW W|66982D112|04/01/26|0.00|28.48|28.48|28.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVAX|670002401|04/01/26|8.22|8.31|8.00|8.02|8.15|-.14|211210|2204|4|0|0|200733|10477|0|0|127165|211210|211210|211210|1721443.28|Q
NVBT|00888H851|04/01/26|0.00|35.89|35.89|35.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBU|00888H539|04/01/26|0.00|28.28|28.28|28.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|04/01/26|33.48|33.48|33.41|33.41|33.43|.13|1118|4|0|0|0|1118|0|0|0|10|1118|1118|1118|37379.54|Z
NVCR|G6674U108|04/01/26|11.13|11.30|10.84|10.84|11.05|-.06|58665|1452|0|0|0|58665|0|0|0|38115|58665|58665|58665|648239.91|Q
NVCT|67080T108|04/01/26|7.71|7.71|7.60|7.60|7.66|-.10|1259|54|0|0|0|1259|0|0|0|1157|1259|1259|1259|9640.65|Q
NVD|38747R629|04/01/26|7.42|7.52|7.31|7.45|7.41|-.11|9110550|1917|638|302|239|1082894|2212813|2116528|3698315|4461200|9110550|9110550|9110550|67488376.68|Q
NVDA|67066G104|04/01/26|175.95|177.37|174.75|175.82|176.12|1.46|15408947|245225|88|15|2|15024522|260265|99512|24648|10457010|15408947|15408947|15408947|2713885188.99|Q
NVDB|74349Y399|04/01/26|23.28|23.59|23.14|23.26|23.34|.40|7383|67|0|0|0|7383|0|0|0|4893|7383|7383|7383|172311.27|P
NVDD|25461A197|04/01/26|40.03|40.03|39.78|39.91|39.87|-.31|6702|101|0|0|0|6702|0|0|0|2728|6702|6702|6702|267238.94|Q
NVDG|882927676|04/01/26|14.07|14.27|13.97|14.04|14.11|.20|49840|331|3|0|0|40908|8932|0|0|28159|49840|49840|49840|703218.50|Q
NVDL|38747R827|04/01/26|73.90|75.04|72.90|73.73|74.02|1.15|1549807|31873|26|0|0|1477067|72740|0|0|941386|1549807|1549807|1549807|114722402.81|Q
NVDO|88340C404|04/01/26|0.00|18.21|18.21|18.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVDQ|26923N199|04/01/26|17.25|17.44|16.96|17.29|17.22|-.26|685094|2855|13|1|0|644257|31738|9099|0|279682|685094|685094|685094|11799544.37|Z
NVDS|46144X115|04/01/26|29.21|29.45|28.88|29.26|29.18|-.34|54525|315|0|0|0|54525|0|0|0|22544|54525|54525|54525|1591197.22|Q
NVDU|25461A833|04/01/26|98.30|99.82|97.13|98.07|98.36|1.67|27639|531|0|0|0|27639|0|0|0|19924|27639|27639|27639|2718612.59|Q
NVDW|77926X718|04/01/26|34.23|34.70|34.23|34.45|34.45|.39|7230|97|0|0|0|7230|0|0|0|5771|7230|7230|7230|249048.24|Z
NVDX|26923N819|04/01/26|14.16|14.40|14.00|14.15|14.22|.21|3544123|6311|543|53|0|1453238|1739252|351633|0|3055100|3544123|3544123|3544123|50385019.64|Z
NVDY|88634T774|04/01/26|13.05|13.12|13.02|13.07|13.07|.09|540724|1691|31|15|4|277444|101830|104992|56458|460882|540724|540724|540724|7069179.95|P
NVEC|629445206|04/01/26|66.53|68.28|66.53|68.06|68.02|2.85|3571|197|0|0|0|3571|0|0|0|1604|3571|3571|3571|242915.00|Q
NVG|67071L106|04/01/26|12.36|12.52|12.36|12.49|12.48|.13|15390|143|0|0|0|15390|0|0|0|5142|15390|15390|15390|192060.64|N
NVGS|Y62132108|04/01/26|19.50|19.50|19.12|19.29|19.25|-.03|20434|510|0|0|0|20434|0|0|0|5857|20434|20434|20434|393404.08|N
NVII|761562305|04/01/26|23.97|24.15|23.95|24.00|23.99|.23|24355|114|3|0|0|10986|13369|0|0|17155|24355|24355|24355|584344.35|Z
NVIR|53656G514|04/01/26|39.86|39.90|39.07|39.07|39.51|-1.19|1200|9|0|0|0|1200|0|0|0|431|1200|1200|1200|47412.82|P
NVIT|88636V579|04/01/26|46.64|46.64|46.60|46.60|46.61|1.13|226|5|0|0|0|226|0|0|0|219|226|226|226|10533.04|Z
NVMI|M7516K103|04/01/26|440.12|455.74|440.12|445.20|449.47|11.27|37850|2245|0|0|0|37850|0|0|0|27935|37850|37850|37850|17012432.87|Q
NVNI|G50716128|04/01/26|1.15|1.25|1.14|1.21|1.20|.06|8565|25|0|0|0|8565|0|0|0|2469|8565|8565|8565|10312.90|Q
NVNI W|G50716110|04/01/26|0.06|0.06|0.05|0.06|0.06|0.00|3066|4|0|0|0|3066|0|0|0|727|3066|3066|3066|169.92|Q
NVNO|29415J205|04/01/26|10.48|10.48|10.30|10.30|10.42|.22|2|2|0|0|0|2|0|0|0|0|2|2|2|20.83|Q
NVO|670100205|04/01/26|36.78|37.09|35.79|36.48|36.56|-.26|1903382|17061|13|0|0|1866663|36719|0|0|1001299|1903382|1903382|1903382|69582629.77|N
NVOH|74016W841|04/01/26|20.49|20.60|20.38|20.38|20.50|-.20|816|11|0|0|0|816|0|0|0|300|816|816|816|16726.69|P
NVOX|88636W288|04/01/26|10.22|10.38|9.69|10.02|10.10|-.21|316048|3009|4|0|0|301602|14446|0|0|159336|316048|316048|316048|3193228.55|P
NVR|62944T105|04/01/26|6567.00|6727.22|6567.00|6687.40|6659.57|94.74|957|279|0|0|0|957|0|0|0|828|957|957|957|6373205.68|N
NVRI|415864107|04/01/26|19.70|19.95|19.63|19.75|19.81|.13|33716|766|0|0|0|33716|0|0|0|22307|33716|33716|33716|667937.04|N
NVS|66987V109|04/01/26|154.62|156.08|154.13|155.08|155.09|2.34|133969|3470|0|0|0|133969|0|0|0|65693|133969|133969|133969|20777519.34|N
NVST|29415F104|04/01/26|25.69|26.24|25.56|25.91|25.97|.53|156014|2516|0|0|0|156014|0|0|0|88028|156014|156014|156014|4051799.97|N
NVT|G6700G107|04/01/26|121.47|122.83|121.27|121.35|121.85|3.04|39273|1326|0|0|0|39273|0|0|0|20786|39273|39273|39273|4785367.38|N
NVTS|63942X106|04/01/26|9.00|9.25|8.44|8.55|8.85|-.22|935386|7416|17|2|0|864602|59426|11358|0|502088|935386|935386|935386|8279284.85|Q
NVTX|46092D632|04/01/26|22.00|23.30|19.71|19.94|22.24|-1.12|37489|325|3|0|0|26077|11412|0|0|11190|37489|37489|37489|833651.85|Z
NVVE|67079Y407|04/01/26|0.65|0.66|0.56|0.57|0.59|-.11|87440|312|6|2|1|43831|18049|12560|13000|23298|87440|87440|87440|51636.30|Q
NVX|67010L100|04/01/26|0.71|0.73|0.66|0.71|0.70|.02|32419|331|0|0|0|32419|0|0|0|6420|32419|32419|32419|22827.52|Q
NVYY|38747R439|04/01/26|14.30|14.31|14.28|14.29|14.30|.06|1920|27|0|0|0|1920|0|0|0|1655|1920|1920|1920|27457.31|Q
NWAX|023634108|04/01/26|10.05|10.05|10.03|10.03|10.04|.02|2789|14|0|0|0|2789|0|0|0|145|2789|2789|2789|27992.23|N
NWAX U|023634207|04/01/26|0.00|10.31|10.31|10.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NWAX WS|023634116|04/01/26|0.50|0.50|0.50|0.50|0.50|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|100.02|N
NWBI|667340103|04/01/26|12.75|12.98|12.73|12.89|12.87|.20|96310|1314|0|0|0|96310|0|0|0|64310|96310|96310|96310|1239969.02|Q
NWE|668074305|04/01/26|66.31|67.00|65.69|66.42|66.60|.48|64177|1742|0|0|0|64177|0|0|0|14970|64177|64177|64177|4274128.52|Q
NWFL|669549107|04/01/26|29.64|29.92|29.64|29.85|29.86|.35|773|72|0|0|0|773|0|0|0|389|773|773|773|23078.71|Q
NWG|639057207|04/01/26|15.49|15.66|15.42|15.56|15.52|.65|483717|1864|14|0|0|433438|50279|0|0|338603|483717|483717|483717|7508004.33|N
NWGL|63903R106|04/01/26|0.00|0.83|0.83|0.83|0.75|-.01|1|1|0|0|0|1|0|0|0|0|1|1|1|0.75|Q
NWL|651229106|04/01/26|3.47|3.57|3.47|3.54|3.53|.10|385352|1320|14|2|0|333171|40681|11500|0|225795|385352|385352|385352|1360239.68|Q
NWLG|67092P847|04/01/26|33.85|33.85|33.85|33.85|33.84|.41|175|2|0|0|0|175|0|0|0|175|175|175|175|5922.25|P
NWN|66765N105|04/01/26|52.88|53.86|52.88|53.71|53.60|.49|8383|334|0|0|0|8383|0|0|0|4215|8383|8383|8383|449287.00|N
NWPX|667746101|04/01/26|79.24|80.75|79.24|79.99|80.40|2.13|3622|177|0|0|0|3622|0|0|0|691|3622|3622|3622|291217.77|Q
NWS|65249B208|04/01/26|27.66|29.02|27.66|28.15|28.29|-.35|168441|3818|0|0|0|168441|0|0|0|128288|168441|168441|168441|4765715.15|Q
NWSA|65249B109|04/01/26|25.06|25.38|24.55|24.71|24.80|-.22|417606|5904|1|0|0|414406|3200|0|0|261768|417606|417606|417606|10355258.12|Q
NWTG|78577G301|04/01/26|1.51|1.51|1.45|1.46|1.49|-.15|2736|22|0|0|0|2736|0|0|0|2056|2736|2736|2736|4087.58|Q
NX|747619104|04/01/26|18.01|18.54|18.01|18.14|18.25|.16|30980|399|1|2|0|14392|4695|11893|0|6425|30980|30980|30980|565268.37|N
NXDR|65345M108|04/01/26|1.40|1.43|1.38|1.40|1.41|.01|220518|996|9|0|0|190466|30052|0|0|116107|220518|220518|220518|310697.71|N
NXDT|65340G205|04/01/26|4.54|4.60|4.47|4.48|4.51|-.22|1658|34|0|0|0|1658|0|0|0|306|1658|1658|1658|7471.94|N
NXDT PRA|65340G304|04/01/26|13.30|13.30|13.30|13.30|13.30|-.02|100|2|0|0|0|100|0|0|0|0|100|100|100|1330.00|N
NXE|65340P106|04/01/26|11.92|12.10|11.60|11.60|11.90|-.01|464861|2433|4|2|1|302982|12043|18350|131486|382901|464861|464861|464861|5532338.23|N
NXG|231647207|04/01/26|54.83|54.89|54.43|54.43|54.81|-.41|487|12|0|0|0|487|0|0|0|249|487|487|487|26693.33|N
NXGL|65344E107|04/01/26|0.65|0.65|0.62|0.64|0.63|-.02|1215|16|0|0|0|1215|0|0|0|29|1215|1215|1215|760.90|Q
NXGL W|65344E115|04/01/26|0.04|0.05|0.04|0.05|0.05|-.01|413|3|0|0|0|413|0|0|0|213|413|413|413|18.91|Q
NXJ|67069Y102|04/01/26|12.35|12.45|12.35|12.41|12.42|.11|3011|16|0|0|0|3011|0|0|0|1225|3011|3011|3011|37393.59|N
NXL|65345B201|04/01/26|0.36|0.36|0.35|0.36|0.35|.01|3448|21|0|0|0|3448|0|0|0|1778|3448|3448|3448|1215.92|Q
NXP|67062F100|04/01/26|14.39|14.39|14.33|14.33|14.37|-.01|1995|14|0|0|0|1995|0|0|0|485|1995|1995|1995|28668.25|N
NXPI|N6596X109|04/01/26|197.62|199.55|195.37|195.58|197.19|-1.29|109542|3957|0|0|0|109542|0|0|0|86135|109542|109542|109542|21600738.85|Q
NXPL|68557F209|04/01/26|0.37|0.41|0.37|0.41|0.39|.04|13152|69|0|0|0|13152|0|0|0|7886|13152|13152|13152|5176.65|Q
NXPL W|68557F118|04/01/26|0.02|0.02|0.02|0.02|0.02|-.02|2196|3|0|0|0|2196|0|0|0|196|2196|2196|2196|52.89|Q
NXRT|65341D102|04/01/26|24.89|25.04|24.62|24.62|24.83|-.40|4401|94|0|0|0|4401|0|0|0|3546|4401|4401|4401|109264.25|N
NXST|65336K103|04/01/26|182.05|182.70|178.52|179.09|180.00|-1.33|19150|932|0|0|0|19150|0|0|0|13091|19150|19150|19150|3446993.36|Q
NXT|65290E101|04/01/26|122.40|125.12|120.38|120.38|122.36|-.38|62441|1835|0|0|0|62441|0|0|0|48031|62441|62441|62441|7640349.37|Q
NXTC|65343E207|04/01/26|11.80|11.80|10.53|10.53|10.90|-.15|1437|60|0|0|0|1437|0|0|0|262|1437|1437|1437|15669.46|Q
NXTE|46144X586|04/01/26|40.50|40.50|39.69|39.69|40.61|.51|71|4|0|0|0|71|0|0|0|46|71|71|71|2883.03|P
NXTG|33737K205|04/01/26|113.68|113.68|113.23|113.23|113.24|1.55|30|3|0|0|0|30|0|0|0|19|30|30|30|3397.20|Q
NXTI|82889N475|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXTS|80512Q501|04/01/26|0.64|0.67|0.64|0.67|0.66|.01|1322|22|0|0|0|1322|0|0|0|27|1322|1322|1322|876.41|Q
NXTT|961884301|04/01/26|1.94|2.66|1.94|2.13|2.36|.03|116410|794|7|1|0|85648|25062|5700|0|37690|116410|116410|116410|275166.45|Q
NXUS|67092P672|04/01/26|24.79|24.79|24.78|24.78|24.79|-.01|4|2|0|0|0|4|0|0|0|1|4|4|4|99.16|P
NXXT|652941105|04/01/26|0.39|0.40|0.37|0.39|0.39|-.01|52889|331|0|2|0|40622|0|12267|0|44555|52889|52889|52889|20497.40|Q
NYAX|M7S750159|04/01/26|56.93|56.93|56.93|0.00|57.34|0.00|48|28|0|0|0|48|0|0|0|20|48|48|48|2752.48|Q
NYC|649439304|04/01/26|8.05|8.29|8.02|8.29|8.04|-.23|821|11|0|0|0|821|0|0|0|799|821|821|821|6604.90|N
NYF|464288323|04/01/26|53.10|53.17|53.10|53.14|53.13|.02|17002|121|1|0|0|14172|2830|0|0|1901|17002|17002|17002|903245.83|P
NYM|00039J764|04/01/26|24.89|24.93|24.89|24.91|24.91|-.04|2198|23|0|0|0|2198|0|0|0|449|2198|2198|2198|54753.96|P
NYSX|37966B794|04/01/26|98.13|98.69|98.13|98.54|98.46|1.33|1273|11|0|0|0|1273|0|0|0|1224|1273|1273|1273|125344.00|P
NYT|650111107|04/01/26|83.29|85.40|83.29|85.38|84.93|1.63|46370|1384|0|0|0|46370|0|0|0|31526|46370|46370|46370|3938121.88|N
NYXH|B6S7WD106|04/01/26|3.00|3.16|3.00|3.16|3.05|.17|1752|26|0|0|0|1752|0|0|0|1233|1752|1752|1752|5344.96|Q
NZAC|78463X194|04/01/26|41.32|41.32|41.12|41.12|41.16|.47|49|8|0|0|0|49|0|0|0|30|49|49|49|2017.01|Q
NZF|67070X101|04/01/26|12.21|12.41|12.21|12.38|12.36|.19|28237|165|1|0|0|26067|2170|0|0|10217|28237|28237|28237|348977.89|N
NZUS|78468R473|04/01/26|33.28|33.28|33.28|33.28|33.28|1.36|500|1|0|0|0|500|0|0|0|0|500|500|500|16640.00|Q
O|756109104|04/01/26|61.40|61.99|61.04|61.87|61.59|.71|504037|7712|0|0|0|504037|0|0|0|432825|504037|504037|504037|31041662.38|N
OABI|68218J103|04/01/26|1.60|1.61|1.56|1.56|1.58|-.01|19382|452|0|0|0|19382|0|0|0|10509|19382|19382|19382|30555.08|Q
OABI W|68218J111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC|G6717R104|04/01/26|10.58|10.58|10.56|10.56|10.57|-.02|3300|2|0|0|0|3300|0|0|0|0|3300|3300|3300|34884.00|Q
OACC W|G6717R112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|04/01/26|22.75|22.76|22.74|22.75|22.75|.03|1859|9|0|0|0|1859|0|0|0|348|1859|1859|1859|42295.47|P
OAEM|90470L469|04/01/26|40.34|41.26|40.34|40.94|40.99|.62|663|10|0|0|0|663|0|0|0|249|663|663|663|27174.75|P
OAIM|90470L444|04/01/26|43.36|43.87|43.36|43.69|43.66|.63|903|13|0|0|0|903|0|0|0|759|903|903|903|39425.58|P
OAK PRA|674001300|04/01/26|20.22|20.22|20.14|20.20|20.16|-.42|1572|10|0|0|0|1572|0|0|0|0|1572|1572|1572|31692.43|N
OAK PRB|674001409|04/01/26|20.16|20.16|20.10|20.10|20.11|-.15|10|2|0|0|0|10|0|0|0|0|10|10|10|201.12|N
OAKG|41456U304|04/01/26|24.44|24.44|24.36|24.36|24.44|.11|572|6|0|0|0|572|0|0|0|0|572|572|572|13979.68|P
OAKI|41456U205|04/01/26|24.20|24.29|24.20|24.29|24.23|.24|311|3|0|0|0|311|0|0|0|287|311|311|311|7536.92|P
OAKM|41456U106|04/01/26|27.50|27.57|27.35|27.47|27.47|-.10|23559|137|1|0|0|21145|2414|0|0|10442|23559|23559|23559|647212.77|P
OALC|90470L527|04/01/26|34.60|34.64|34.60|34.64|34.61|.37|574|5|0|0|0|574|0|0|0|240|574|574|574|19865.83|P
OARK|88636X807|04/01/26|30.95|30.96|30.76|30.80|30.90|.33|467|11|0|0|0|467|0|0|0|185|467|467|467|14428.06|P
OASC|90470L295|04/01/26|29.78|30.39|29.78|30.20|30.18|.40|458|3|0|0|0|458|0|0|0|328|458|458|458|13822.57|P
OBA|G6858G107|04/01/26|0.00|10.12|10.12|10.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAI|87338C202|04/01/26|1.46|1.66|1.43|1.53|1.50|.08|22626|144|0|0|0|22626|0|0|0|7068|22626|22626|22626|33935.25|Q
OBAW U|G6858G123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAW W|G6858G115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBDC|69121K104|04/01/26|11.07|11.07|10.71|10.76|10.79|-.32|387579|1591|13|1|0|343305|38665|5609|0|243360|387579|387579|387579|4180883.09|N
OBE|674482203|04/01/26|9.20|9.47|8.77|8.89|8.93|-.58|112196|1106|2|0|0|103261|8935|0|0|80537|112196|112196|112196|1002352.90|A
OBIL|74933W478|04/01/26|50.09|50.09|50.08|50.08|50.08|.01|1040|5|0|0|0|1040|0|0|0|1039|1040|1040|1040|52083.21|Q
OBIO|68572M106|04/01/26|4.24|4.49|4.24|4.34|4.38|.07|9607|203|0|0|0|9607|0|0|0|3416|9607|9607|9607|42055.53|Q
OBK|68621T102|04/01/26|41.56|42.00|41.50|41.72|41.62|.22|13784|228|0|0|0|13784|0|0|0|2296|13784|13784|13784|573695.98|N
OBND|78470P804|04/01/26|25.48|25.53|25.48|25.50|25.51|-.11|570|9|0|0|0|570|0|0|0|61|570|570|570|14541.60|Z
OBOR|500767868|04/01/26|27.38|27.62|27.38|27.56|27.52|.20|2184|18|0|0|0|2184|0|0|0|100|2184|2184|2184|60095.69|P
OBT|68417L107|04/01/26|31.88|32.25|31.88|32.25|32.33|.27|752|110|0|0|0|752|0|0|0|358|752|752|752|24315.91|Q
OBTC|68839C206|04/01/26|0.00|21.99|21.99|21.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OC|690742101|04/01/26|108.72|108.77|107.08|107.25|107.75|-.97|54575|1396|0|0|0|54575|0|0|0|41793|54575|54575|54575|5880675.59|N
OCC|683827208|04/01/26|8.37|9.16|8.37|8.96|8.94|.75|2871|48|0|0|0|2871|0|0|0|995|2871|2871|2871|25676.26|Q
OCCI|67111Q107|04/01/26|2.91|2.99|2.91|2.98|2.96|.09|11018|121|0|0|0|11018|0|0|0|5926|11018|11018|11018|32600.85|Q
OCCI M|67111Q503|04/01/26|0.00|25.07|25.07|25.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|04/01/26|0.00|24.62|24.62|24.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI O|67111Q305|04/01/26|0.00|25.00|25.00|25.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFC|675234108|04/01/26|18.16|18.34|18.03|18.03|18.18|-.01|43277|1405|0|0|0|43277|0|0|0|28762|43277|43277|43277|786908.99|Q
OCG|G6796W123|04/01/26|0.62|0.65|0.61|0.63|0.63|0.00|20581|173|1|0|0|17881|2700|0|0|7698|20581|20581|20581|12913.16|Q
OCGN|67577C105|04/01/26|1.84|1.89|1.79|1.79|1.84|-.03|611621|1245|27|6|10|307902|79933|48868|174918|352311|611621|611621|611621|1127442.66|Q
OCIO|26922A727|04/01/26|34.36|34.36|34.34|34.34|34.33|.26|16|2|0|0|0|16|0|0|0|15|16|16|16|549.31|P
OCS|H5870P102|04/01/26|26.78|27.78|26.78|27.03|27.37|.46|36185|664|1|0|0|33672|2513|0|0|17951|36185|36185|36185|990263.46|Q
OCSA W|H5870P110|04/01/26|0.00|16.00|16.00|16.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|04/01/26|11.31|11.31|10.98|11.20|11.14|-.10|48512|1084|0|0|0|48512|0|0|0|33743|48512|48512|48512|540406.15|Q
OCTB|268961851|04/01/26|0.00|25.17|25.17|25.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|04/01/26|23.58|23.58|23.56|23.56|23.58|.08|61|1|0|0|0|61|0|0|0|61|61|61|61|1438.38|Z
OCTJ|45783Y491|04/01/26|0.00|23.73|23.73|23.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTM|33740F136|04/01/26|0.00|32.59|32.59|32.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTP|69420N742|04/01/26|29.84|29.84|29.84|29.84|29.84|.81|138|2|0|0|0|138|0|0|0|138|138|138|138|4117.92|Z
OCTT|00888H604|04/01/26|0.00|42.70|42.70|42.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTU|00888H547|04/01/26|0.00|27.77|27.77|27.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTW|00888H505|04/01/26|38.60|38.64|38.58|38.63|38.61|.16|1927|13|0|0|0|1927|0|0|0|1227|1927|1927|1927|74392.21|Z
OCTZ|210322780|04/01/26|41.31|41.31|41.26|41.31|41.26|.23|108|2|0|0|0|108|0|0|0|108|108|108|108|4456.44|Z
OCUL|67576A100|04/01/26|8.64|8.74|8.24|8.34|8.46|-.14|145199|1778|0|0|0|145199|0|0|0|64314|145199|145199|145199|1228059.43|Q
ODC|677864100|04/01/26|64.73|66.25|64.73|65.97|66.11|.73|1469|71|0|0|0|1469|0|0|0|789|1469|1469|1469|97119.49|N
ODD|M7518J104|04/01/26|13.60|13.66|13.32|13.40|13.48|.01|31404|813|0|0|0|31404|0|0|0|24103|31404|31404|31404|423286.75|Q
ODDS|69374H394|04/01/26|0.00|23.98|23.98|23.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODFL|679580100|04/01/26|194.67|201.34|194.67|199.69|199.81|4.28|65342|2473|0|0|0|65342|0|0|0|56988|65342|65342|65342|13055727.76|Q
ODHY|84858T723|04/01/26|9.93|9.94|9.93|9.94|9.93|.02|3|2|0|0|0|3|0|0|0|0|3|3|3|29.80|P
ODV|68828E809|04/01/26|3.32|3.44|3.31|3.33|3.36|.08|97365|713|2|0|0|92089|5276|0|0|48276|97365|97365|97365|327504.64|N
ODVW Z|68828E239|04/01/26|0.00|0.25|0.25|0.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODYS|81063V204|04/01/26|6.51|6.70|6.51|6.68|6.69|-.18|5970|695|0|0|0|5970|0|0|0|2835|5970|5970|5970|39964.59|Q
OEC|L72967109|04/01/26|6.59|6.63|6.37|6.57|6.54|.04|33550|863|0|0|0|33550|0|0|0|8636|33550|33550|33550|219478.84|N
OEF|464287101|04/01/26|319.90|322.07|319.31|320.37|320.45|2.30|201614|6817|0|0|1|186796|0|0|14818|85996|201614|201614|201614|64606534.79|P
OEFA|00162Q379|04/01/26|31.81|31.94|31.81|31.94|31.89|.49|178|5|0|0|0|178|0|0|0|56|178|178|178|5677.21|P
OEI|53656G159|04/01/26|24.64|24.72|24.64|24.66|24.66|.14|482|9|0|0|0|482|0|0|0|298|482|482|482|11887.80|P
OESX|686275207|04/01/26|9.15|9.31|9.07|9.07|9.20|.23|11151|1905|0|0|0|11151|0|0|0|5405|11151|11151|11151|102612.86|Q
OFAL|G6713S106|04/01/26|0.51|0.64|0.51|0.63|0.57|.14|18006|92|2|0|0|12589|5417|0|0|6024|18006|18006|18006|10350.32|Q
OFG|67103X102|04/01/26|40.34|41.33|40.34|41.09|41.20|.61|7217|223|0|0|0|7217|0|0|0|3293|7217|7217|7217|297327.85|N
OFIX|68752M108|04/01/26|11.65|11.75|11.35|11.61|11.60|.13|20477|681|0|0|0|20477|0|0|0|10324|20477|20477|20477|237559.85|Q
OFLX|682095104|04/01/26|31.39|32.11|31.39|32.04|32.00|1.01|1361|83|0|0|0|1361|0|0|0|553|1361|1361|1361|43547.06|Q
OFRM|68237F108|04/01/26|16.48|16.59|15.82|15.84|16.19|-.61|14386|226|0|0|0|14386|0|0|0|13085|14386|14386|14386|232896.46|N
OFS|67103B100|04/01/26|3.48|3.53|3.36|3.38|3.45|-.16|7394|199|0|0|0|7394|0|0|0|6609|7394|7394|7394|25517.25|Q
OFSS H|67103B704|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OFSS O|67103B803|04/01/26|0.00|25.26|25.26|25.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|04/01/26|4.90|4.90|4.90|5.24|5.25|0.00|14|2|0|0|0|14|0|0|0|4|14|14|14|73.50|P
OGE|670837103|04/01/26|47.86|48.41|47.82|48.27|48.13|.32|99204|2951|0|0|0|99204|0|0|0|33984|99204|99204|99204|4774790.69|N
OGEN|684023609|04/01/26|0.57|0.58|0.55|0.55|0.57|-.01|2608|22|0|0|0|2608|0|0|0|1174|2608|2608|2608|1485.21|A
OGI|68617J100|04/01/26|1.35|1.37|1.33|1.35|1.34|.01|20432|121|2|0|0|12815|7617|0|0|7794|20432|20432|20432|27421.39|Q
OGIG|00162Q361|04/01/26|41.18|41.18|40.89|40.89|41.17|.09|313|2|0|0|0|313|0|0|0|65|313|313|313|12886.74|P
OGN|68622V106|04/01/26|5.95|6.16|5.91|6.15|6.09|.15|166708|1225|2|0|0|159308|7400|0|0|100679|166708|166708|166708|1014977.64|N
OGS|68235P108|04/01/26|85.31|86.62|85.31|86.57|86.35|.45|26130|657|0|0|0|26130|0|0|0|7383|26130|26130|26130|2256311.12|N
OGSP|84858T830|04/01/26|9.97|9.99|9.97|9.99|10.01|0.00|41|3|0|0|0|41|0|0|0|40|41|41|41|410.37|P
OHI|681936100|04/01/26|43.94|44.55|43.50|44.34|44.19|.51|69470|1513|0|0|0|69470|0|0|0|37680|69470|69470|69470|3070004.08|N
OI|67098H104|04/01/26|10.69|10.71|10.50|10.61|10.60|.09|84885|1263|0|0|0|84885|0|0|0|54393|84885|84885|84885|899413.66|N
OIA|46132X101|04/01/26|6.20|6.20|6.13|6.19|6.19|.02|1722|8|0|0|0|1722|0|0|0|1389|1722|1722|1722|10656.23|N
OIH|92189H607|04/01/26|398.39|404.90|393.65|396.16|397.40|-8.05|136236|3239|1|2|0|118513|3200|14523|0|62253|136236|136236|136236|54139825.76|P
OII|675232102|04/01/26|34.83|35.05|34.14|34.36|34.61|-1.19|23167|768|0|0|0|23167|0|0|0|10022|23167|23167|23167|801720.49|N
OILD|06368L882|04/01/26|40.00|41.68|38.26|41.02|40.27|3.90|32507|493|1|0|0|30451|2056|0|0|28635|32507|32507|32507|1309161.49|P
OILK|74347G804|04/01/26|52.13|52.13|51.57|51.83|52.16|-2.24|33076|215|2|0|0|28230|4846|0|0|7960|33076|33076|33076|1725297.13|Z
OILT|88224A300|04/01/26|32.14|32.56|31.61|31.87|31.88|-1.23|3463|55|0|0|0|3463|0|0|0|216|3463|3463|3463|110388.48|P
OILU|063679583|04/01/26|50.50|53.35|47.65|48.94|50.11|-5.80|84265|1171|1|0|1|68921|2600|0|12744|30982|84265|84265|84265|4222465.70|P
OIM|G6S74K106|04/01/26|0.00|9.96|9.96|9.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OIMA U|G6S74K122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OIMA W|G6S74K114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OIO|G3R95P108|04/01/26|2.99|3.19|2.99|3.19|3.13|.24|4709|57|0|0|0|4709|0|0|0|4016|4709|4709|4709|14736.62|Q
OIOW W|G3R95P116|04/01/26|0.00|0.12|0.12|0.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OIS|678026105|04/01/26|11.33|11.38|11.10|11.10|11.25|-.55|34593|585|1|0|0|31093|3500|0|0|19353|34593|34593|34593|389006.66|N
OKE|682680103|04/01/26|89.22|89.72|86.07|87.37|87.33|-3.02|327176|6596|3|0|0|318099|9077|0|0|219508|327176|327176|327176|28572268.19|N
OKLL|88636V678|04/01/26|6.39|6.57|5.64|5.64|6.26|-.41|795217|5566|17|0|1|733818|48129|0|13270|474622|795217|795217|795217|4978463.63|Q
OKLO|02156V109|04/01/26|51.19|51.85|47.93|48.05|50.01|-1.53|358716|7651|5|0|0|343012|15704|0|0|264595|358716|358716|358716|17940136.77|N
OKLS|88636W155|04/01/26|60.00|68.28|59.11|68.28|63.01|4.28|16494|369|0|0|0|16494|0|0|0|7062|16494|16494|16494|1039282.09|P
OKTA|679295105|04/01/26|79.82|80.40|77.47|79.15|79.41|.38|137430|3803|0|0|0|137430|0|0|0|105351|137430|137430|137430|10913287.61|Q
OKTG|88340C792|04/01/26|11.76|11.76|11.59|11.59|11.72|.21|297|8|0|0|0|297|0|0|0|113|297|297|297|3481.58|Q
OKUR|68277Q105|04/01/26|4.11|4.28|4.06|4.06|4.15|-.08|16898|298|0|0|0|16898|0|0|0|2442|16898|16898|16898|70111.50|Q
OKYO|G6724L116|04/01/26|1.65|1.66|1.64|1.64|1.65|.03|1546|16|0|0|0|1546|0|0|0|1273|1546|1546|1546|2547.84|Q
OLB|67086U406|04/01/26|0.50|0.50|0.48|0.48|0.49|-.02|8922|330|0|0|0|8922|0|0|0|2018|8922|8922|8922|4377.16|Q
OLED|91347P105|04/01/26|92.61|92.61|89.29|89.60|90.27|-2.00|30723|1234|0|0|0|30723|0|0|0|19103|30723|30723|30723|2773500.95|Q
OLLI|681116109|04/01/26|92.80|92.80|90.45|91.25|91.34|-.78|46407|1380|0|0|0|46407|0|0|0|18690|46407|46407|46407|4238653.51|Q
OLMA|68062P106|04/01/26|15.11|15.96|15.11|15.12|15.39|.20|57321|1413|0|0|0|57321|0|0|0|41684|57321|57321|57321|882034.04|Q
OLN|680665205|04/01/26|30.21|30.23|28.71|29.22|29.24|-.53|121317|1847|3|2|0|99997|6664|14656|0|55204|121317|121317|121317|3547250.68|N
OLOX|78418A703|04/01/26|1.00|1.00|0.93|0.93|0.95|-.11|10816|121|0|0|0|10816|0|0|0|7504|10816|10816|10816|10310.39|Q
OLP|682406103|04/01/26|21.52|21.78|21.52|21.68|21.70|.21|1091|33|0|0|0|1091|0|0|0|140|1091|1091|1091|23669.60|N
OLPX|679369108|04/01/26|2.03|2.03|2.02|2.02|2.03|-.02|125677|400|4|0|0|110475|15202|0|0|93239|125677|125677|125677|254647.64|Q
OM|690145206|04/01/26|3.84|3.95|3.78|3.84|3.85|0.00|13847|476|0|0|0|13847|0|0|0|9930|13847|13847|13847|53285.13|Q
OMAB|400501102|04/01/26|116.22|116.22|114.72|114.78|115.32|-.23|8188|385|0|0|0|8188|0|0|0|4595|8188|8188|8188|944231.54|Q
OMAH|45259A514|04/01/26|18.02|18.08|17.93|17.97|17.97|-.05|65756|220|5|0|0|52564|13192|0|0|49135|65756|65756|65756|1181879.68|P
OMC|681919106|04/01/26|75.68|76.33|74.89|75.20|75.36|-.11|216037|3381|0|0|0|216037|0|0|0|143673|216037|216037|216037|16280463.45|N
OMCL|68213N109|04/01/26|34.05|34.54|33.88|33.95|34.15|.58|10163|448|0|0|0|10163|0|0|0|5819|10163|10163|10163|347075.29|Q
OMDA|68170A108|04/01/26|12.74|13.25|12.48|12.60|12.83|.02|43997|876|0|0|0|43997|0|0|0|17824|43997|43997|43997|564574.61|Q
OMER|682143102|04/01/26|11.33|13.00|11.33|12.08|12.20|1.52|430183|5006|8|4|1|356524|26138|31202|16319|196995|430183|430183|430183|5248843.45|Q
OMEX|676118201|04/01/26|0.84|0.85|0.81|0.81|0.83|-.03|23529|128|2|0|0|16402|7127|0|0|6588|23529|23529|23529|19581.84|Q
OMF|68268W103|04/01/26|54.01|54.50|53.81|54.05|54.13|.56|30922|654|0|0|0|30922|0|0|0|14851|30922|30922|30922|1673827.49|N
OMFL|46138J619|04/01/26|60.51|60.94|60.51|60.68|60.75|.56|9356|187|0|0|0|9356|0|0|0|2938|9356|9356|9356|568339.09|Z
OMFS|46138J593|04/01/26|45.60|45.60|45.58|45.58|45.76|.31|88|6|0|0|0|88|0|0|0|9|88|88|88|4026.66|Z
OMH|G6S38M123|04/01/26|1.23|1.23|1.20|1.20|1.22|-.03|13713|14|3|0|0|4707|9006|0|0|20|13713|13713|13713|16666.66|Q
OMSE|G6755S105|04/01/26|4.26|4.42|4.26|4.42|4.38|.16|283|6|0|0|0|283|0|0|0|155|283|283|283|1240.58|Q
ON|682189105|04/01/26|62.48|63.68|61.98|62.19|62.92|.25|366389|9267|0|0|0|366389|0|0|0|280469|366389|366389|366389|23053565.46|Q
ONB|680033107|04/01/26|22.33|22.57|22.24|22.33|22.41|.22|217411|2775|0|0|0|217411|0|0|0|156018|217411|217411|217411|4872908.77|Q
ONBP O|68003D303|04/01/26|24.81|24.81|24.70|24.70|24.71|.17|211|8|0|0|0|211|0|0|0|76|211|211|211|5214.42|Q
ONBP P|68003D204|04/01/26|24.77|24.81|24.70|24.70|24.78|.09|3490|20|0|0|0|3490|0|0|0|1004|3490|3490|3490|86499.08|Q
ONC|07725L102|04/01/26|305.80|312.08|305.80|308.37|309.86|11.30|24732|1095|0|0|0|24732|0|0|0|13627|24732|24732|24732|7663390.87|Q
ONCH|G6757R105|04/01/26|0.00|10.14|10.14|10.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCH U|G6757R121|04/01/26|0.00|10.29|10.29|10.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCH W|G6757R113|04/01/26|0.46|0.46|0.43|0.43|0.46|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|46.00|Q
ONCO|68237Q302|04/01/26|1.50|1.93|1.26|1.88|1.64|.39|362805|2337|9|3|2|288253|29311|18031|27210|145069|362805|362805|362805|593993.50|Q
ONCY|68237V103|04/01/26|0.86|0.96|0.86|0.93|0.91|.08|35967|178|3|1|0|20617|9400|5950|0|19608|35967|35967|35967|32746.56|Q
OND|74347G523|04/01/26|33.40|33.41|33.40|33.41|33.41|.03|172|5|0|0|0|172|0|0|0|1|172|172|172|5747.36|P
ONDG|88340W798|04/01/26|5.60|5.62|5.04|5.04|5.47|-.28|171218|540|9|1|0|133495|27733|9990|0|46509|171218|171218|171218|936136.87|Q
ONDL|88636X658|04/01/26|15.99|16.16|14.30|14.33|15.55|-.74|221955|918|3|3|1|176227|11082|20046|14600|63478|221955|221955|221955|3451586.80|Z
ONDS|68236H204|04/01/26|9.30|9.35|8.79|8.81|9.09|-.23|3786023|15221|170|36|10|2841717|513716|293290|137300|2503493|3786023|3786023|3786023|34409065.40|Q
ONDU|46092D145|04/01/26|8.94|8.97|8.08|8.08|8.62|-.44|23794|51|1|1|0|13234|2760|7800|0|12413|23794|23794|23794|205084.24|Z
ONEG|G6826S100|04/01/26|2.03|2.09|1.95|2.02|2.05|-.06|127111|127|5|3|4|12803|18708|20147|75453|101037|127111|127111|127111|261017.83|Q
ONEH|210322566|04/01/26|24.49|24.49|24.49|24.49|24.48|.38|41|2|0|0|0|41|0|0|0|3|41|41|41|1003.52|Z
ONEO|78468R762|04/01/26|133.42|134.30|133.42|134.30|134.34|1.22|23|3|0|0|0|23|0|0|0|21|23|23|23|3089.85|P
ONEQ|315912808|04/01/26|85.68|86.50|85.68|85.97|86.02|.96|5545|127|0|0|0|5545|0|0|0|4124|5545|5545|5545|477001.35|Q
ONEV|78468R754|04/01/26|134.11|134.95|134.11|134.69|134.63|.52|492|7|0|0|0|492|0|0|0|484|492|492|492|66239.83|P
ONEW|68280L101|04/01/26|9.35|9.71|9.35|9.71|9.67|.25|2596|168|0|0|0|2596|0|0|0|2017|2596|2596|2596|25105.04|Q
ONEY|78468R770|04/01/26|119.84|120.37|119.84|120.04|119.97|-.01|1510|20|0|0|0|1510|0|0|0|1173|1510|1510|1510|181151.28|P
ONEZ|210322608|04/01/26|25.23|25.23|25.10|25.19|25.20|.18|1109|6|0|0|0|1109|0|0|0|1100|1109|1109|1109|27945.71|Z
ONFO|68277K207|04/01/26|0.73|0.76|0.69|0.76|0.71|.06|1823|11|0|0|0|1823|0|0|0|464|1823|1823|1823|1296.65|Q
ONFO W|68277K124|04/01/26|0.06|0.06|0.06|0.06|0.06|0.00|355|3|0|0|0|355|0|0|0|0|355|355|355|22.72|Q
ONIT|675746606|04/01/26|39.63|39.63|39.30|39.37|39.39|.12|1401|66|0|0|0|1401|0|0|0|213|1401|1401|1401|55180.62|N
ONL|68629Y103|04/01/26|2.15|2.17|2.12|2.17|2.15|.01|32107|392|2|0|0|24124|7983|0|0|18071|32107|32107|32107|69082.62|N
ONLN|74347B169|04/01/26|53.59|53.67|53.23|53.33|53.53|.12|2120|22|0|0|0|2120|0|0|0|292|2120|2120|2120|113476.42|P
ONMD|68270C103|04/01/26|0.89|0.91|0.84|0.84|0.88|-.02|27133|98|0|1|0|18044|0|9089|0|12015|27133|27133|27133|23871.16|Q
ONMD W|68270C111|04/01/26|0.00|0.07|0.07|0.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|04/01/26|36.21|36.26|36.21|36.26|36.21|.01|620|16|0|0|0|620|0|0|0|0|620|620|620|22450.20|P
ONON|H5919C104|04/01/26|33.66|35.08|33.66|34.77|34.61|.75|284041|4048|0|0|0|284041|0|0|0|106637|284041|284041|284041|9830725.00|N
ONTF|68339B104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ONTO|683344105|04/01/26|209.59|217.52|209.59|211.52|214.69|6.45|23899|841|0|0|0|23899|0|0|0|9881|23899|23899|23899|5130907.39|N
OOMA|683416101|04/01/26|14.50|15.12|14.50|14.80|14.94|.24|16441|318|0|0|0|16441|0|0|0|4905|16441|16441|16441|245599.42|N
OOQB|92864M848|04/01/26|0.00|8.85|8.85|8.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OOSB|92864M863|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OOSP|84858T848|04/01/26|10.09|10.13|10.09|10.10|10.13|.02|106|5|0|0|0|106|0|0|0|2|106|106|106|1073.60|P
OPAD|67623L307|04/01/26|0.69|0.73|0.67|0.71|0.70|.06|92549|236|1|3|3|24439|3700|21326|43084|82872|92549|92549|92549|64528.59|N
OPAL|68347P103|04/01/26|2.47|2.50|2.41|2.44|2.44|-.07|12020|334|0|0|0|12020|0|0|0|6276|12020|12020|12020|29360.58|Q
OPBK|67109R109|04/01/26|13.59|13.59|13.53|13.53|13.56|.28|702|26|0|0|0|702|0|0|0|354|702|702|702|9516.02|Q
OPCH|68404L201|04/01/26|26.88|26.88|26.37|26.49|26.58|-.45|63250|1385|0|0|0|63250|0|0|0|43937|63250|63250|63250|1681058.66|Q
OPEG|88340F845|04/01/26|5.28|5.28|4.94|4.94|5.36|-.25|2341|8|0|0|0|2341|0|0|0|801|2341|2341|2341|12537.52|Q
OPEN|683712103|04/01/26|4.74|4.80|4.55|4.55|4.68|-.13|1455108|4407|85|12|8|1011524|258322|87435|97827|834830|1455108|1455108|1455108|6804285.91|Q
OPEN L|683712137|04/01/26|0.26|0.28|0.24|0.24|0.26|-.01|21873|88|0|0|0|21873|0|0|0|7438|21873|21873|21873|5726.15|Q
OPEN W|683712129|04/01/26|0.61|0.65|0.59|0.59|0.62|-.01|13748|72|0|0|0|13748|0|0|0|9995|13748|13748|13748|8504.02|Q
OPEN Z|683712145|04/01/26|0.24|0.25|0.23|0.23|0.24|-.01|19289|85|1|0|0|16969|2320|0|0|13111|19289|19289|19289|4597.12|Q
OPER|26922A453|04/01/26|100.09|100.11|100.09|100.10|100.10|.02|1948|11|0|0|0|1948|0|0|0|1895|1948|1948|1948|194995.27|P
OPEX|46152A478|04/01/26|21.88|21.88|20.09|20.09|21.19|-1.13|1481|25|0|0|0|1481|0|0|0|1173|1481|1481|1481|31386.14|Z
OPFI|68386H103|04/01/26|7.84|7.84|7.59|7.60|7.66|-.10|26252|534|0|0|0|26252|0|0|0|7676|26252|26252|26252|201174.16|N
OPFI WS|68386H111|04/01/26|0.00|0.13|0.13|0.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPHC|68401P403|04/01/26|5.10|5.10|5.06|5.07|5.10|-.03|4811|15|0|0|0|4811|0|0|0|247|4811|4811|4811|24515.04|A
OPK|68375N103|04/01/26|1.16|1.16|1.13|1.13|1.14|-.02|125200|579|4|1|0|105420|11080|8700|0|85035|125200|125200|125200|143149.77|Q
OPLN|48238T109|04/01/26|29.08|29.63|28.98|29.43|29.44|.29|37218|820|0|0|0|37218|0|0|0|14972|37218|37218|37218|1095712.41|N
OPP|76882G107|04/01/26|7.69|7.76|7.69|7.70|7.71|0.00|1892|24|0|0|0|1892|0|0|0|224|1892|1892|1892|14596.49|N
OPP PRA|76882G206|04/01/26|0.00|16.90|16.90|16.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRB|76882G404|04/01/26|0.00|18.40|18.40|18.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRC|76882G503|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPPE|97717X552|04/01/26|54.44|54.52|54.01|54.38|54.21|.67|19736|317|0|0|0|19736|0|0|0|17686|19736|19736|19736|1069945.62|P
OPPJ|97717W521|04/01/26|55.87|56.53|55.86|55.86|56.22|1.49|2128|21|0|0|0|2128|0|0|0|772|2128|2128|2128|119636.55|Q
OPRA|68373M107|04/01/26|14.50|14.71|14.29|14.50|14.56|.26|26700|430|0|1|0|20533|0|6167|0|20615|26700|26700|26700|388844.16|Q
OPRT|68376D104|04/01/26|4.65|4.66|4.56|4.57|4.61|-.05|18254|460|0|0|0|18254|0|0|0|10870|18254|18254|18254|84142.52|Q
OPRX|68401U204|04/01/26|6.56|6.72|6.31|6.54|6.51|.27|24484|497|0|0|0|24484|0|0|0|14915|24484|24484|24484|159512.75|Q
OPTT|674870506|04/01/26|0.36|0.36|0.34|0.35|0.35|0.00|274199|616|13|6|3|112991|41993|49687|69528|193190|274199|274199|274199|97151.57|A
OPTU|02156K103|04/01/26|1.30|1.36|1.30|1.32|1.33|.02|105190|639|3|0|0|96290|8900|0|0|70842|105190|105190|105190|139592.91|N
OPTX|87169M105|04/01/26|7.28|8.49|7.25|7.88|8.03|.81|65325|709|1|0|0|61751|3574|0|0|45978|65325|65325|65325|524518.34|Q
OPTX W|87169M113|04/01/26|1.09|1.33|1.09|1.33|1.26|.25|5160|26|0|0|0|5160|0|0|0|3031|5160|5160|5160|6519.51|Q
OPTZ|00777X538|04/01/26|0.00|36.99|36.99|36.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPXS|68384X209|04/01/26|13.50|13.70|13.50|13.63|13.61|.40|3737|27|0|0|0|3737|0|0|0|2886|3737|3737|3737|50863.38|Q
OPY|683797104|04/01/26|90.00|90.70|89.46|89.46|90.07|.39|2873|153|0|0|0|2873|0|0|0|997|2873|2873|2873|258763.95|N
OR|68390D106|04/01/26|38.98|40.76|38.95|40.13|40.06|2.09|61169|1158|0|0|0|61169|0|0|0|35769|61169|61169|61169|2450304.26|N
ORA|686688102|04/01/26|113.25|114.00|112.50|113.63|113.39|1.61|17644|465|0|0|0|17644|0|0|0|12650|17644|17644|17644|2000686.89|N
ORBS|22890A302|04/01/26|1.03|1.03|0.90|0.92|0.94|-.01|2349808|7531|70|23|8|1814541|229143|178007|128117|1354404|2349808|2349808|2349808|2211526.05|Q
ORC|68571X301|04/01/26|7.05|7.10|6.95|6.97|7.02|-.07|357820|1354|9|1|0|328019|24701|5100|0|263003|357820|357820|357820|2510267.79|N
ORCL|68389X105|04/01/26|149.12|149.50|144.68|145.29|146.77|-1.83|1027007|28608|3|0|1|961825|8358|0|56824|633786|1027007|1027007|1027007|150733655.05|N
ORCL PRD|68389X204|04/01/26|45.65|45.67|44.74|44.79|44.96|-.66|14875|160|0|0|0|14875|0|0|0|0|14875|14875|14875|668789.35|N
ORCS|25461H788|04/01/26|33.69|34.67|33.69|34.56|34.44|.42|21553|142|0|0|0|21553|0|0|0|11039|21553|21553|21553|742329.91|Q
ORCU|25461H796|04/01/26|9.75|9.75|9.23|9.30|9.54|-.24|92326|438|4|0|0|77326|15000|0|0|38226|92326|92326|92326|881171.91|Q
ORCX|88636W197|04/01/26|27.48|27.51|25.85|26.00|26.75|-.74|268971|4464|1|0|0|265835|3136|0|0|139444|268971|268971|268971|7196082.15|Q
ORGN|68622D205|04/01/26|2.24|2.50|2.20|2.20|2.19|-.07|29746|448|2|1|0|18515|6000|5231|0|7584|29746|29746|29746|65267.13|Q
ORGN W|68622D114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|16845|7|0|2|0|945|0|15900|0|16545|16845|16845|16845|41.82|Q
ORGO|68621F102|04/01/26|2.40|2.48|2.30|2.31|2.37|-.06|81608|963|0|0|0|81608|0|0|0|45588|81608|81608|81608|193796.38|Q
ORI|680223104|04/01/26|39.79|39.84|39.54|39.62|39.70|-.30|25924|915|0|0|0|25924|0|0|0|16450|25924|25924|25924|1029310.82|N
ORIC|68622P109|04/01/26|10.07|10.70|7.38|7.48|8.73|-5.17|1156013|11031|30|9|3|946232|88528|68037|53216|582351|1156013|1156013|1156013|10091492.84|Q
ORIO|68627G104|04/01/26|0.95|0.95|0.94|0.95|0.95|.01|1128|33|0|0|0|1128|0|0|0|255|1128|1128|1128|1069.91|Q
ORIQ|G67751100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIQ U|G67751118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIQ W|G67751126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIS|G6781A110|04/01/26|0.65|0.66|0.56|0.59|0.61|-.06|12121|78|0|0|0|12121|0|0|0|2266|12121|12121|12121|7396.44|Q
ORKA|687604108|04/01/26|49.86|50.81|49.66|50.46|50.35|1.37|65563|1666|0|0|0|65563|0|0|0|50628|65563|65563|65563|3301198.04|Q
ORKT|G6781F119|04/01/26|1.04|1.05|1.04|1.05|1.04|.02|6462|12|1|0|0|1824|4638|0|0|184|6462|6462|6462|6722.05|Q
ORLA|68634K106|04/01/26|16.64|17.42|16.28|16.71|16.94|.58|610281|4416|13|2|1|522297|46595|15489|25900|238238|610281|610281|610281|10338999.90|A
ORLG|88340W541|04/01/26|13.68|13.68|13.50|13.50|13.68|.02|29|1|0|0|0|29|0|0|0|0|29|29|29|396.72|Q
ORLY|67103H107|04/01/26|92.33|93.20|91.69|92.06|92.23|-.24|172858|5438|0|0|0|172858|0|0|0|69916|172858|172858|172858|15942435.63|Q
ORMP|68403P203|04/01/26|3.42|3.43|3.33|3.39|3.39|-.02|5417|92|0|0|0|5417|0|0|0|3255|5417|5417|5417|18341.31|Q
ORN|68628V308|04/01/26|11.23|11.50|11.20|11.25|11.38|.34|11262|250|0|0|0|11262|0|0|0|8966|11262|11262|11262|128148.19|N
ORO|042765651|04/01/26|0.00|0.00|0.00|18.68|18.51|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|185.10|Z
ORR|02072Q820|04/01/26|36.76|37.06|36.76|36.93|36.94|.48|4645|123|0|0|0|4645|0|0|0|2173|4645|4645|4645|171566.37|Q
ORRF|687380105|04/01/26|36.04|36.71|35.93|36.29|36.40|.20|11049|513|0|0|0|11049|0|0|0|4530|11049|11049|11049|402148.87|Q
OS|68278B107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSBC|680277100|04/01/26|20.11|20.61|20.11|20.45|20.48|.29|16327|576|0|0|0|16327|0|0|0|8789|16327|16327|16327|334334.09|Q
OSCG|88340C784|04/01/26|5.18|5.24|5.18|5.22|5.22|.12|339|6|0|0|0|339|0|0|0|339|339|339|339|1770.66|Q
OSCR|687793109|04/01/26|11.67|11.81|11.48|11.73|11.68|.26|206854|2648|5|1|0|184502|16752|5600|0|87061|206854|206854|206854|2415251.70|N
OSCV|26922A446|04/01/26|39.78|39.78|39.58|39.60|39.65|.16|297|2|0|0|0|297|0|0|0|297|297|297|297|11774.66|Z
OSCX|88636W122|04/01/26|20.45|20.95|20.45|20.93|20.75|.95|1776|15|0|0|0|1776|0|0|0|1449|1776|1776|1776|36844.36|Q
OSEA|41151J885|04/01/26|29.31|29.57|29.28|29.45|29.34|.50|2288|9|0|0|0|2288|0|0|0|301|2288|2288|2288|67137.50|P
OSG|023139884|04/01/26|4.70|4.70|4.58|4.60|4.63|-.05|10940|294|0|0|0|10940|0|0|0|3463|10940|10940|10940|50680.91|N
OSIS|671044105|04/01/26|269.40|270.86|262.75|263.21|267.77|-2.11|51021|1775|0|0|0|51021|0|0|0|23415|51021|51021|51021|13661694.62|Q
OSK|688239201|04/01/26|149.01|151.35|149.01|149.05|149.99|1.80|19252|708|0|0|0|19252|0|0|0|15449|19252|19252|19252|2887601.42|N
OSPN|68287N100|04/01/26|10.53|10.70|10.38|10.61|10.64|.08|30518|570|0|0|0|30518|0|0|0|18941|30518|30518|30518|324820.55|Q
OSRH|68840D102|04/01/26|0.60|0.60|0.54|0.58|0.56|-.03|96121|346|4|0|0|82575|13546|0|0|42658|96121|96121|96121|54200.33|Q
OSRH W|68840D110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSS|68247W109|04/01/26|7.86|8.00|7.19|7.26|7.67|-.29|73034|1381|0|0|0|73034|0|0|0|29966|73034|73034|73034|560076.55|Q
OST|G67927122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSTX|68764Y207|04/01/26|1.39|1.41|1.36|1.36|1.38|-.05|63784|234|1|3|0|37029|3155|23600|0|52300|63784|63784|63784|88020.81|A
OSUR|68554V108|04/01/26|3.03|3.09|3.03|3.05|3.06|.04|19235|265|0|0|0|19235|0|0|0|15254|19235|19235|19235|58823.48|Q
OSW|P73684113|04/01/26|22.94|23.68|22.94|23.46|23.49|.51|29071|816|0|0|0|29071|0|0|0|19142|29071|29071|29071|682940.63|Q
OTEX|683715106|04/01/26|22.48|22.58|21.82|22.55|22.36|.30|88325|2561|0|0|0|88325|0|0|0|67216|88325|88325|88325|1974741.53|Q
OTF|095924106|04/01/26|12.44|12.44|11.64|11.64|11.95|-.76|69125|679|1|1|0|58574|3390|7161|0|45513|69125|69125|69125|825966.18|N
OTGA|G6791A100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTGA W|G6791A118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTGL|26923Q689|04/01/26|0.00|10.96|10.96|10.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTH|676206105|04/01/26|2.09|2.51|2.09|2.43|2.31|.44|23709|165|1|0|0|20517|3192|0|0|17452|23709|23709|23709|54867.21|A
OTIS|68902V107|04/01/26|76.60|77.73|76.25|77.45|77.27|.37|55763|1429|0|0|0|55763|0|0|0|24991|55763|55763|55763|4308946.76|N
OTLK|69012T305|04/01/26|0.20|0.21|0.20|0.21|0.21|0.00|152060|525|13|5|0|71660|43610|36790|0|49114|152060|152060|152060|31613.12|Q
OTLY|67421J207|04/01/26|10.14|10.36|10.14|10.19|10.19|.10|1776|73|0|0|0|1776|0|0|0|724|1776|1776|1776|18093.23|Q
OTTR|689648103|04/01/26|87.47|88.86|87.47|88.24|88.38|.45|6083|324|0|0|0|6083|0|0|0|3486|6083|6083|6083|537593.67|Q
OUNZ|921078101|04/01/26|45.54|46.08|45.43|45.84|45.78|.79|610975|1340|17|4|2|434111|46283|23020|107561|515648|610975|610975|610975|27968700.95|P
OUSA|00162Q387|04/01/26|55.87|55.87|55.72|55.72|55.79|.05|1610|20|0|0|0|1610|0|0|0|181|1610|1610|1610|89822.37|P
OUSM|00162Q395|04/01/26|43.84|44.12|43.84|43.96|43.90|.22|3553|20|1|0|0|1093|2460|0|0|1333|3553|3553|3553|155961.31|P
OUST|68989M202|04/01/26|18.79|19.42|18.61|18.62|18.99|.23|102589|1584|5|1|0|80572|14327|7690|0|68046|102589|102589|102589|1948291.33|Q
OUT|69007J304|04/01/26|26.70|26.86|26.52|26.64|26.74|.14|37265|1179|0|0|0|37265|0|0|0|16422|37265|37265|37265|996306.37|N
OVB|53656F862|04/01/26|20.57|20.57|20.55|20.55|20.57|0.00|140|3|0|0|0|140|0|0|0|0|140|140|140|2879.10|Z
OVBC|677719106|04/01/26|44.13|44.16|44.13|44.16|44.11|.30|231|24|0|0|0|231|0|0|0|93|231|231|231|10189.83|Q
OVF|53656F870|04/01/26|29.99|29.99|29.74|29.74|29.89|.52|351|4|0|0|0|351|0|0|0|300|351|351|351|10490.28|Z
OVID|690469101|04/01/26|2.24|2.25|2.14|2.16|2.19|-.05|125095|939|0|0|0|125095|0|0|0|57127|125095|125095|125095|273896.77|Q
OVL|53656F805|04/01/26|50.50|50.86|50.50|50.53|50.74|.23|2849|20|0|0|0|2849|0|0|0|2519|2849|2849|2849|144563.56|Z
OVLH|53656F581|04/01/26|38.15|38.15|38.05|38.05|38.15|.26|400|1|0|0|0|400|0|0|0|0|400|400|400|15260.00|Z
OVLY|671807105|04/01/26|33.00|33.00|32.89|32.90|32.92|.39|613|69|0|0|0|613|0|0|0|220|613|613|613|20182.69|Q
OVM|53656F854|04/01/26|0.00|21.55|21.55|21.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVS|53656F888|04/01/26|36.69|36.69|36.59|36.59|36.60|.21|218|4|0|0|0|218|0|0|0|8|218|218|218|7979.78|Z
OVT|53656F573|04/01/26|21.90|21.90|21.89|21.89|21.89|.02|2110|5|0|0|0|2110|0|0|0|0|2110|2110|2110|46193.35|Z
OVV|69047Q102|04/01/26|57.63|58.77|56.64|57.41|57.34|-1.97|233601|5147|1|0|0|231277|2324|0|0|133087|233601|233601|233601|13394806.98|N
OWL|09581B103|04/01/26|9.23|9.23|8.63|8.70|8.83|-.43|1104801|4246|47|4|0|948523|123778|32500|0|693590|1104801|1104801|1104801|9760082.48|N
OWLS|G67187107|04/01/26|5.90|5.90|5.80|5.88|5.83|-.11|348|6|0|0|0|348|0|0|0|0|348|348|348|2028.98|Q
OWLT|69120X206|04/01/26|5.16|5.21|5.01|5.07|5.13|-.07|10787|204|0|0|0|10787|0|0|0|4836|10787|10787|10787|55380.69|N
OWNB|091748509|04/01/26|16.48|16.66|16.39|16.39|16.55|.01|224|6|0|0|0|224|0|0|0|132|224|224|224|3707.27|P
OWNS|74741A106|04/01/26|17.32|17.39|17.32|17.33|17.37|-.01|6025|101|0|0|0|6025|0|0|0|4282|6025|6025|6025|104647.55|P
OXBR|G6856M106|04/01/26|1.15|1.15|0.99|1.10|1.10|-.06|120737|714|6|2|0|85912|20466|14359|0|66070|120737|120737|120737|132668.60|Q
OXBR W|G6856M114|04/01/26|0.09|0.10|0.09|0.10|0.09|-.01|700|1|0|0|0|700|0|0|0|0|700|700|700|64.54|Q
OXLC|691543847|04/01/26|9.82|10.14|9.78|9.98|10.00|.21|54690|442|2|0|0|49953|4737|0|0|45555|54690|54690|54690|546897.28|Q
OXLC G|691543854|04/01/26|0.00|24.76|24.76|24.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC I|691543862|04/01/26|25.25|25.27|25.25|25.27|25.25|.02|131|2|0|0|0|131|0|0|0|31|131|131|131|3307.75|Q
OXLC L|691543706|04/01/26|23.58|23.63|23.55|23.63|23.60|.05|1057|9|0|0|0|1057|0|0|0|45|1057|1057|1057|24940.45|Q
OXLC M|691543839|04/01/26|24.65|24.68|24.65|24.68|24.65|.16|1000|4|0|0|0|1000|0|0|0|0|1000|1000|1000|24650.00|Q
OXLC N|691543870|04/01/26|24.16|24.30|24.16|24.30|24.16|.14|270|1|0|0|0|270|0|0|0|270|270|270|270|6523.20|Q
OXLC O|691543805|04/01/26|23.50|23.50|23.50|0.00|23.50|0.00|19|2|0|0|0|19|0|0|0|19|19|19|19|446.50|Q
OXLC P|691543607|04/01/26|24.73|24.73|24.63|24.63|24.77|-.07|1904|10|0|0|0|1904|0|0|0|1296|1904|1904|1904|47154.19|Q
OXLC Z|691543888|04/01/26|0.00|24.45|24.45|24.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|04/01/26|38.19|38.97|37.85|38.57|38.37|.06|27011|548|0|0|0|27011|0|0|0|14276|27011|27011|27011|1036399.57|N
OXSQ|69181V107|04/01/26|1.78|1.78|1.76|1.77|1.77|0.00|25217|78|1|0|0|22217|3000|0|0|24693|25217|25217|25217|44704.42|Q
OXSQ G|69181V503|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXSQ H|69181V602|04/01/26|0.00|24.94|24.94|24.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|04/01/26|63.82|65.57|61.18|62.23|62.47|-2.75|2640089|36421|49|3|4|2396132|150674|20479|72804|1651187|2640089|2640089|2640089|164918770.69|N
OXY WS|674599162|04/01/26|41.56|43.38|39.36|40.19|40.49|-2.76|49064|503|0|0|0|49064|0|0|0|0|49064|49064|49064|1986667.39|N
OYSE|G6861F104|04/01/26|10.19|10.19|10.19|0.00|10.19|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|40.76|Q
OYSE R|G6861F138|04/01/26|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OYSE U|G6861F120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZ|080694102|04/01/26|52.38|54.89|52.38|54.70|53.82|1.50|2046|34|0|0|0|2046|0|0|0|990|2046|2046|2046|110111.95|A
OZEM|77926X882|04/01/26|31.62|31.86|31.62|31.86|31.89|.70|322|12|0|0|0|322|0|0|0|221|322|322|322|10269.16|Q
OZK|06417N103|04/01/26|46.34|46.51|45.90|46.17|46.25|.25|59856|1439|0|0|0|59856|0|0|0|41195|59856|59856|59856|2768493.70|Q
OZKA P|06417N202|04/01/26|16.00|16.06|15.86|15.88|15.90|.07|5960|40|0|0|0|5960|0|0|0|3315|5960|5960|5960|94778.48|Q
PAA|726503105|04/01/26|22.12|22.12|21.58|21.78|21.77|-.55|451849|3743|5|0|0|437022|14827|0|0|303075|451849|451849|451849|9838538.46|Q
PAAA|69344A834|04/01/26|51.21|51.21|51.20|51.20|51.21|.02|19919|42|0|0|1|7081|0|0|12838|17103|19919|19919|19919|1019953.39|P
PAAC U|G7341A129|04/01/26|0.00|10.01|10.01|10.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAAS|697900108|04/01/26|55.93|56.96|54.98|55.57|55.91|.94|722994|12949|3|2|0|701716|9018|12260|0|249621|722994|722994|722994|40424704.68|N
PAAU|26923W181|04/01/26|20.85|20.95|20.17|20.17|20.73|.82|463|7|0|0|0|463|0|0|0|215|463|463|463|9599.80|Z
PAB|69344A701|04/01/26|42.28|42.34|42.28|42.31|42.32|-.02|466|11|0|0|0|466|0|0|0|182|466|466|466|19720.72|P
PABD|46438G729|04/01/26|0.00|64.50|64.50|64.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PABU|46436E411|04/01/26|66.95|66.95|66.86|66.86|66.95|.58|200|1|0|0|0|200|0|0|0|0|200|200|200|13390.00|Q
PAC|400506101|04/01/26|247.70|248.83|246.76|248.36|247.80|1.94|5766|489|0|0|0|5766|0|0|0|3970|5766|5766|5766|1428839.48|N
PACB|69404D108|04/01/26|1.36|1.39|1.35|1.35|1.37|.04|568432|1116|32|3|0|464488|85495|18449|0|471736|568432|568432|568432|779472.79|Q
PACH|G7117W107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACH U|G7117W123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACH W|G7117W115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACK|75321W103|04/01/26|3.62|3.68|3.62|3.63|3.64|.08|17778|207|0|1|0|9306|0|8472|0|13633|17778|17778|17778|64735.45|N
PACS|69380Q107|04/01/26|32.45|33.04|31.64|31.66|32.26|-.47|16858|544|0|0|0|16858|0|0|0|5102|16858|16858|16858|543814.75|N
PAG|70959W103|04/01/26|148.88|149.59|148.10|149.19|149.15|-.46|14557|440|0|0|0|14557|0|0|0|8977|14557|14557|14557|2171119.96|N
PAGP|72651A207|04/01/26|23.96|24.08|23.52|23.72|23.71|-.57|234770|3007|0|0|0|234770|0|0|0|164817|234770|234770|234770|5567436.19|Q
PAGS|G68707101|04/01/26|10.40|10.73|10.35|10.52|10.53|.49|354835|3164|3|3|0|321042|11900|21893|0|196153|354835|354835|354835|3735019.08|N
PAHC|71742Q106|04/01/26|55.96|56.19|54.61|54.76|55.24|-.59|12218|485|0|0|0|12218|0|0|0|4917|12218|12218|12218|674966.75|Q
PAI|95766T100|04/01/26|12.19|12.24|12.19|12.24|12.19|.14|28|1|0|0|0|28|0|0|0|0|28|28|28|341.32|N
PAII|G7309T102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII U|G7309T128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII WS|G7309T110|04/01/26|0.00|0.35|0.35|0.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAL|74317M104|04/01/26|7.00|7.00|6.65|6.65|6.81|-.13|8346|265|0|0|0|8346|0|0|0|1649|8346|8346|8346|56806.74|Q
PALC|69374H816|04/01/26|52.01|52.03|51.88|51.88|52.00|.07|255|6|0|0|0|255|0|0|0|44|255|255|255|13259.17|P
PALD|25461A361|04/01/26|26.61|26.61|26.50|26.50|26.61|-.15|10|1|0|0|0|10|0|0|0|0|10|10|10|266.05|Q
PALI|696389402|04/01/26|1.76|1.94|1.74|1.89|1.87|.13|486754|1453|19|4|1|384759|58446|28549|15000|138372|486754|486754|486754|909572.14|Q
PALL|003262102|04/01/26|133.46|137.54|132.90|134.65|134.81|-.06|66693|788|1|0|0|61821|4872|0|0|49322|66693|66693|66693|8990767.02|P
PALO U|G6881J128|04/01/26|0.00|9.98|9.98|9.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALU|25461A379|04/01/26|12.52|12.66|12.39|12.59|12.66|0.00|3439|43|0|0|0|3439|0|0|0|602|3439|3439|3439|43552.50|Q
PAM|697660207|04/01/26|88.55|88.55|85.45|87.11|86.56|-1.36|32925|846|0|0|0|32925|0|0|0|27897|32925|32925|32925|2849914.80|N
PAMC|69374H725|04/01/26|48.42|48.67|48.42|48.58|48.68|.72|999|5|0|0|0|999|0|0|0|898|999|999|999|48629.11|P
PAMT|693149106|04/01/26|8.80|8.90|8.33|8.90|8.48|.46|890|24|0|0|0|890|0|0|0|788|890|890|890|7550.58|Q
PANG|882927429|04/01/26|7.76|7.80|7.57|7.79|7.71|.03|7339|30|1|0|0|5239|2100|0|0|2658|7339|7339|7339|56616.91|Q
PANL|G6891L105|04/01/26|7.15|7.23|7.06|7.13|7.16|.06|27757|554|0|0|0|27757|0|0|0|5136|27757|27757|27757|198648.22|Q
PANW|697435105|04/01/26|161.32|161.61|157.40|160.69|160.44|.34|444983|11799|1|0|0|441621|3362|0|0|371407|444983|444983|444983|71394590.11|Q
PAPI|61774R866|04/01/26|27.49|27.49|27.33|27.34|27.38|-.02|9226|34|0|0|0|9226|0|0|0|4828|9226|9226|9226|252580.55|P
PAPL|72303K405|04/01/26|0.64|0.65|0.63|0.64|0.64|0.00|3200|41|0|0|0|3200|0|0|0|2056|3200|3200|3200|2051.98|A
PAPR|45782C870|04/01/26|39.93|40.07|39.90|39.97|39.95|.17|62751|142|1|1|1|26746|2500|7900|25605|36399|62751|62751|62751|2506987.48|Z
PAR|698884103|04/01/26|13.51|13.51|12.80|12.83|13.03|-.48|36730|757|0|0|0|36730|0|0|0|18578|36730|36730|36730|478736.29|N
PARK|700402100|04/01/26|17.30|17.63|17.20|17.63|17.11|.85|1546|185|0|0|0|1546|0|0|0|1365|1546|1546|1546|26446.10|Q
PARR|69888T207|04/01/26|60.64|62.04|59.50|61.66|61.03|-.99|91844|2205|2|0|0|86475|5369|0|0|45404|91844|91844|91844|5605539.87|N
PASG|702712209|04/01/26|8.10|8.14|7.85|7.85|8.04|0.00|1607|70|0|0|0|1607|0|0|0|828|1607|1607|1607|12915.79|Q
PASW|G5880S105|04/01/26|0.14|0.14|0.13|0.13|0.14|-.01|7501|17|1|0|0|5270|2231|0|0|7157|7501|7501|7501|1043.53|Q
PATH|90364P105|04/01/26|11.28|11.34|10.79|11.02|11.07|-.09|743101|5961|15|2|0|682232|47226|13643|0|360628|743101|743101|743101|8224818.10|N
PATK|703343103|04/01/26|111.09|113.65|110.50|113.10|112.72|2.07|18731|604|0|0|0|18731|0|0|0|9318|18731|18731|18731|2111270.53|Q
PATN|69374H311|04/01/26|29.14|29.14|28.99|28.99|29.11|.58|144|5|0|0|0|144|0|0|0|0|144|144|144|4192.47|Q
PATX|46092D277|04/01/26|8.60|9.21|8.60|8.96|9.17|-.15|4797|8|1|0|0|2077|2720|0|0|2720|4797|4797|4797|43977.59|Z
PAUG|45782C680|04/01/26|42.96|42.98|42.85|42.85|42.86|.17|38110|10|1|3|0|4513|3597|30000|0|36973|38110|38110|38110|1633409.29|Z
PAVE|37954Y673|04/01/26|51.33|52.19|51.27|51.70|51.81|.88|219937|2839|1|0|0|216937|3000|0|0|186158|219937|219937|219937|11395447.22|Z
PAVM|70387R502|04/01/26|10.15|10.15|9.88|10.12|9.98|.03|1906|31|0|0|0|1906|0|0|0|1656|1906|1906|1906|19020.74|Q
PAVS|G4289N130|04/01/26|1.97|2.08|1.95|2.08|2.00|-.05|20806|327|0|0|0|20806|0|0|0|12952|20806|20806|20806|41702.37|Q
PAWZ|74348A145|04/01/26|0.00|51.46|51.46|51.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|04/01/26|12.65|12.86|12.53|12.64|12.66|.02|51589|983|0|0|0|51589|0|0|0|40676|51589|51589|51589|653249.38|Q
PAXS|72203T100|04/01/26|14.50|14.74|14.50|14.50|14.59|.10|14946|84|1|0|0|12542|2404|0|0|2139|14946|14946|14946|217998.20|N
PAY|70439P108|04/01/26|25.46|25.46|24.75|24.81|25.09|-.60|10319|332|0|0|0|10319|0|0|0|4255|10319|10319|10319|258955.16|N
PAYC|70432V102|04/01/26|121.94|122.54|119.95|120.80|121.03|-.75|25976|1059|0|0|0|25976|0|0|0|18126|25976|25976|25976|3143953.37|N
PAYH|210322582|04/01/26|0.00|22.08|22.08|22.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAYM|210322574|04/01/26|23.36|23.49|23.09|23.09|23.41|1.14|2625|21|0|0|0|2625|0|0|0|2485|2625|2625|2625|61461.21|Z
PAYO|70451X104|04/01/26|4.89|4.95|4.82|4.84|4.88|.01|146185|1284|0|1|0|139685|0|6500|0|62870|146185|146185|146185|713697.09|Q
PAYP|70450C101|04/01/26|21.63|21.63|20.45|21.00|21.01|-.43|155671|1985|0|0|0|155671|0|0|0|95406|155671|155671|155671|3271094.43|Q
PAYR|31423L883|04/01/26|0.00|54.15|54.15|54.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAYS|70451A104|04/01/26|5.93|5.93|5.60|5.83|5.79|-.08|83543|1124|0|0|0|83543|0|0|0|23139|83543|83543|83543|483716.92|Q
PAYX|704326107|04/01/26|91.80|92.09|89.69|90.92|90.96|-1.13|238184|6591|0|0|0|238184|0|0|0|158520|238184|238184|238184|21664981.49|Q
PB|743606105|04/01/26|67.45|68.28|67.38|67.39|67.66|.21|67003|1403|0|0|0|67003|0|0|0|59101|67003|67003|67003|4533207.94|N
PBA|706327103|04/01/26|44.52|44.75|43.49|43.78|43.82|-.97|138925|1395|0|0|0|138925|0|0|0|81982|138925|138925|138925|6087777.07|N
PBAP|69420N809|04/01/26|29.55|29.62|29.53|29.55|29.58|.15|5812|18|0|0|0|5812|0|0|0|5612|5812|5812|5812|171936.10|Z
PBAU|69420N817|04/01/26|29.77|29.77|29.77|29.77|29.77|.13|1000|2|0|0|0|1000|0|0|0|500|1000|1000|1000|29770.00|Z
PBD|46138G847|04/01/26|18.01|18.12|17.98|18.04|18.04|.11|3276|25|0|0|0|3276|0|0|0|1249|3276|3276|3276|59097.52|P
PBDC|746729508|04/01/26|27.65|27.65|27.02|27.12|27.33|-.46|38095|206|2|1|0|24742|5210|8143|0|34023|38095|38095|38095|1041275.69|P
PBDE|69420N759|04/01/26|29.11|29.17|29.11|29.12|29.16|.11|600|3|0|0|0|600|0|0|0|472|600|600|600|17495.44|Z
PBE|46137V787|04/01/26|79.72|79.72|79.56|79.56|79.73|.38|307|9|0|0|0|307|0|0|0|134|307|307|307|24476.78|P
PBEU|88635A105|04/01/26|28.14|28.39|28.05|28.25|28.22|.82|3083|11|0|0|0|3083|0|0|0|2778|3083|3083|3083|87012.22|Q
PBF|69318G106|04/01/26|46.72|47.97|45.28|46.07|46.00|-1.50|183737|3275|0|0|0|183737|0|0|0|64284|183737|183737|183737|8451445.64|N
PBFB|69420N403|04/01/26|30.22|30.22|30.16|30.16|30.17|.13|700|4|0|0|0|700|0|0|0|0|700|700|700|21122.00|Z
PBFR|69420N692|04/01/26|29.15|29.18|29.11|29.12|29.14|.12|1890|11|0|0|0|1890|0|0|0|1860|1890|1890|1890|55071.83|Z
PBFS|723561106|04/01/26|14.04|14.04|13.71|13.71|13.91|-.21|133|10|0|0|0|133|0|0|0|123|133|133|133|1849.92|Q
PBH|74112D101|04/01/26|59.40|59.40|57.53|57.69|58.22|-1.58|10349|295|0|0|0|10349|0|0|0|5614|10349|10349|10349|602566.44|N
PBHC|70319R109|04/01/26|13.00|13.00|12.92|12.92|13.00|12.92|1|1|0|0|0|1|0|0|0|0|1|1|1|13.00|Q
PBI|724479100|04/01/26|11.06|11.15|10.93|11.12|11.08|.07|104852|931|4|0|0|91761|13091|0|0|44537|104852|104852|104852|1162238.06|N
PBI PRB|724479506|04/01/26|19.43|19.43|19.32|19.32|19.37|0.00|225|3|0|0|0|225|0|0|0|0|225|225|225|4358.25|N
PBJ|46137V753|04/01/26|49.20|49.22|48.60|49.14|49.03|.18|3897|25|0|0|0|3897|0|0|0|2929|3897|3897|3897|191082.97|P
PBJA|69420N205|04/01/26|0.00|30.56|30.56|30.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJL|69420N833|04/01/26|29.80|29.86|29.80|29.82|29.85|.10|3017|13|0|0|0|3017|0|0|0|596|3017|3017|3017|90044.62|Z
PBJN|69420N858|04/01/26|29.98|29.98|29.97|29.97|29.98|.09|1|1|0|0|0|1|0|0|0|1|1|1|1|29.98|Z
PBL|69344A859|04/01/26|0.00|30.13|30.13|30.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBM|74449F407|04/01/26|2.47|2.47|2.33|2.34|2.36|-.12|1329|32|0|0|0|1329|0|0|0|807|1329|1329|1329|3141.61|Q
PBMR|69420N601|04/01/26|30.47|30.47|30.47|30.47|30.47|.15|400|1|0|0|0|400|0|0|0|400|400|400|400|12188.00|Z
PBMW W|74449F118|04/01/26|0.02|0.02|0.02|0.02|0.02|0.00|1103|3|0|0|0|1103|0|0|0|0|1103|1103|1103|19.96|Q
PBMY|69420N874|04/01/26|0.00|30.33|30.33|30.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBNV|69420N767|04/01/26|29.07|29.07|29.07|29.07|29.07|.16|353|1|0|0|0|353|0|0|0|353|353|353|353|10261.71|Z
PBOC|69420N775|04/01/26|28.88|28.94|28.87|28.87|28.91|.07|1367|12|0|0|0|1367|0|0|0|1063|1367|1367|1367|39523.15|Z
PBOG|88635A303|04/01/26|34.73|35.05|33.97|34.20|34.50|-1.25|6956|86|0|0|0|6956|0|0|0|1284|6956|6956|6956|239959.71|Q
PBOT|900934704|04/01/26|23.71|23.79|23.71|23.79|23.75|.31|2|2|0|0|0|2|0|0|0|1|2|2|2|47.49|P
PBP|46137V399|04/01/26|22.04|22.15|22.00|22.09|22.09|.10|841|12|0|0|0|841|0|0|0|240|841|841|841|18575.35|Z
PBPH|88635A204|04/01/26|25.79|25.99|25.79|25.82|25.94|.24|2444|4|0|0|0|2444|0|0|0|2444|2444|2444|2444|63400.42|Q
PBQQ|69420N510|04/01/26|28.61|28.61|28.56|28.56|28.60|.24|200|2|0|0|0|200|0|0|0|200|200|200|200|5720.00|Q
PBR|71654V408|04/01/26|20.36|20.55|19.79|20.09|20.03|-.66|4522101|13960|167|13|7|3699057|470844|88800|263400|2386310|4522101|4522101|4522101|90561168.17|N
PBR A|71654V101|04/01/26|18.40|18.59|18.08|18.28|18.27|-.46|1445635|3619|90|0|1|1063836|347599|0|34200|0|1445635|1445635|1445635|26409600.54|N
PBRG|88340F712|04/01/26|44.85|44.85|42.00|43.37|43.04|-2.82|2788|43|0|0|0|2788|0|0|0|1512|2788|2788|2788|119987.20|Q
PBSE|69420N783|04/01/26|0.00|29.27|29.27|29.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBT|714236106|04/01/26|21.06|21.06|20.46|20.46|20.63|-1.06|10198|154|0|0|0|10198|0|0|0|5647|10198|10198|10198|210377.47|N
PBTP|46138E495|04/01/26|0.00|26.13|26.13|26.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBUS|46138E461|04/01/26|65.50|65.96|65.45|65.62|65.68|.45|17029|125|0|0|0|17029|0|0|0|6131|17029|17029|17029|1118386.28|Z
PBW|46137V134|04/01/26|31.92|32.21|31.35|31.58|31.76|0.00|137963|1712|2|0|0|131006|6957|0|0|96605|137963|137963|137963|4382324.67|P
PBYI|74587V107|04/01/26|6.53|6.82|6.51|6.75|6.70|.37|34765|528|1|1|0|26917|2112|5736|0|19919|34765|34765|34765|232772.38|Q
PC|G72228201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP|G7257A105|04/01/26|10.19|10.19|10.19|10.19|10.19|0.00|1200|8|0|0|0|1200|0|0|0|0|1200|1200|1200|12228.00|Q
PCAP U|G7257A113|04/01/26|10.25|10.25|10.25|10.25|10.25|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|2049.50|Q
PCAP W|G7257A121|04/01/26|0.32|0.32|0.30|0.30|0.32|-.02|15|1|0|0|0|15|0|0|0|15|15|15|15|4.76|Q
PCAR|693718108|04/01/26|115.78|117.96|115.78|117.60|117.50|2.13|75640|2684|0|0|0|75640|0|0|0|54834|75640|75640|75640|8887409.64|Q
PCB|69320M109|04/01/26|22.72|22.78|22.72|22.78|22.73|.29|65|15|0|0|0|65|0|0|0|62|65|65|65|1477.29|Q
PCCE|53700T728|04/01/26|0.00|12.25|12.25|12.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCEF|46138E404|04/01/26|18.94|19.13|18.94|19.09|19.00|.27|7273|57|1|0|0|3352|3921|0|0|2945|7273|7273|7273|138221.50|P
PCF|42968F108|04/01/26|5.61|5.68|5.61|5.68|5.65|.16|1330|11|0|0|0|1330|0|0|0|100|1330|1330|1330|7516.30|N
PCFI|36087T429|04/01/26|22.74|22.74|22.71|22.71|22.73|0.00|341|5|0|0|0|341|0|0|0|341|341|341|341|7751.34|P
PCG|69331C108|04/01/26|17.51|17.79|17.47|17.75|17.70|.19|535675|3672|6|0|0|520369|15306|0|0|143886|535675|535675|535675|9480860.42|N
PCG PRA|694308206|04/01/26|0.00|22.50|22.50|22.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRB|694308305|04/01/26|0.00|20.35|20.35|20.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRC|694308404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|04/01/26|0.00|19.08|19.08|19.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|04/01/26|16.48|17.50|16.48|17.50|16.65|.95|200|6|0|0|0|200|0|0|0|0|200|200|200|3329.87|A
PCG PRX|69331C306|04/01/26|43.27|43.42|43.27|43.42|43.36|.35|446|4|0|0|0|446|0|0|0|0|446|446|446|19336.38|N
PCGG|53700T744|04/01/26|10.14|10.19|10.09|10.09|10.12|.05|3228|14|0|0|0|3228|0|0|0|2401|3228|3228|3228|32664.35|P
PCHI|36087T411|04/01/26|24.41|24.48|24.41|24.48|24.47|.11|127|4|0|0|0|127|0|0|0|25|127|127|127|3107.83|P
PCI|69344A743|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PCIG|53700T736|04/01/26|8.01|8.12|8.01|8.10|8.10|.14|409|8|0|0|0|409|0|0|0|17|409|409|409|3314.57|P
PCL|69344A735|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PCLA|71989C208|04/01/26|2.22|2.42|2.22|2.42|2.29|.04|1151|15|0|0|0|1151|0|0|0|28|1151|1151|1151|2639.66|Q
PCLG|36087T395|04/01/26|20.57|20.65|20.52|20.52|20.62|.06|1186|7|0|0|0|1186|0|0|0|1173|1186|1186|1186|24452.33|P
PCLN|900934803|04/01/26|0.00|25.94|25.94|25.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCLO|92790A850|04/01/26|24.90|24.91|24.90|24.91|24.90|.05|205|2|0|0|0|205|0|0|0|0|205|205|205|5104.50|P
PCM|69323T101|04/01/26|5.75|5.82|5.75|5.79|5.76|.08|5342|25|0|0|0|5342|0|0|0|4564|5342|5342|5342|30791.91|N
PCMM|09789C671|04/01/26|49.13|49.20|48.98|48.98|49.11|-.35|581|12|0|0|0|581|0|0|0|0|581|581|581|28535.63|Q
PCN|72200U100|04/01/26|11.95|12.07|11.95|12.01|12.02|.12|34967|125|4|0|0|25017|9950|0|0|8143|34967|34967|34967|420231.82|N
PCOR|74275K108|04/01/26|56.86|57.46|55.45|57.30|57.13|.30|70845|1412|0|0|0|70845|0|0|0|66208|70845|70845|70845|4047345.72|N
PCQ|72200N106|04/01/26|8.56|8.62|8.56|8.60|8.60|.02|10139|46|0|0|0|10139|0|0|0|4431|10139|10139|10139|87201.65|N
PCR|82889N251|04/01/26|19.67|19.67|19.52|19.52|19.62|-.20|152|4|0|0|0|152|0|0|0|100|152|152|152|2982.61|P
PCRB|746729607|04/01/26|46.48|46.48|46.47|46.47|46.48|-.24|61|2|0|0|0|61|0|0|0|46|61|61|61|2835.13|P
PCRX|695127100|04/01/26|22.60|23.07|22.27|22.77|22.86|.17|15621|737|0|0|0|15621|0|0|0|6929|15621|15621|15621|357112.87|Q
PCS|69344A750|04/01/26|50.04|50.04|50.02|50.02|50.04|.02|6|1|0|0|0|6|0|0|0|0|6|6|6|300.24|Z
PCSA|74275C403|04/01/26|2.53|2.70|2.53|2.61|2.62|.08|3456|43|0|0|0|3456|0|0|0|1508|3456|3456|3456|9055.74|Q
PCSC|G70077105|04/01/26|11.01|11.14|10.99|10.99|11.07|-.02|725|9|0|0|0|725|0|0|0|486|725|725|725|8029.25|Q
PCT|74623V103|04/01/26|5.29|5.39|5.08|5.11|5.19|-.08|231657|1890|4|0|0|220716|10941|0|0|149369|231657|231657|231657|1201146.21|Q
PCTT U|74623V202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTT W|74623V111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTY|70438V106|04/01/26|109.09|109.09|104.41|105.16|105.96|-2.88|28518|1235|0|0|0|28518|0|0|0|19483|28518|28518|28518|3021900.43|Q
PCVX|92243G108|04/01/26|58.20|59.29|57.46|58.50|58.55|.37|254286|2324|5|1|3|148473|12822|6187|86804|128781|254286|254286|254286|14888188.50|Q
PCY|46138E784|04/01/26|21.00|21.10|20.96|21.01|21.02|.11|93447|457|3|0|1|50094|10177|0|33176|49759|93447|93447|93447|1963932.49|P
PCYO|746228303|04/01/26|10.30|10.32|10.12|10.32|10.22|.26|944|56|0|0|0|944|0|0|0|217|944|944|944|9650.24|Q
PD|69553P100|04/01/26|6.24|6.37|6.05|6.33|6.27|.12|146521|1354|0|1|0|140472|0|6049|0|69508|146521|146521|146521|918632.09|N
PDBA|46090F308|04/01/26|36.12|36.23|36.00|36.17|36.14|-.28|6065|97|0|0|0|6065|0|0|0|2191|6065|6065|6065|219195.81|Q
PDBC|46090F100|04/01/26|17.11|17.18|17.00|17.10|17.09|-.21|623552|1347|24|18|4|299654|75019|134049|114830|507112|623552|623552|623552|10657525.25|Q
PDC|27030F202|04/01/26|5.08|5.08|4.85|4.94|4.93|-.07|3028|22|0|0|0|3028|0|0|0|576|3028|3028|3028|14932.60|Q
PDCC|70476Q100|04/01/26|0.00|10.42|10.42|10.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDD|722304102|04/01/26|102.92|104.07|101.53|101.78|102.34|-.39|805034|12378|6|1|0|779891|19640|5503|0|294107|805034|805034|805034|82388245.84|Q
PDDL|38747R447|04/01/26|0.00|21.67|21.67|21.67|21.56|-.08|3|1|0|0|0|3|0|0|0|3|3|3|3|64.68|Q
PDEC|45782C540|04/01/26|42.63|42.70|42.62|42.62|42.66|.21|636|8|0|0|0|636|0|0|0|116|636|636|636|27133.29|Z
PDEX|74265M205|04/01/26|48.57|52.23|48.57|51.15|51.18|1.33|2682|159|0|0|0|2682|0|0|0|1575|2682|2682|2682|137273.38|Q
PDFS|693282105|04/01/26|33.37|34.50|33.37|33.37|33.81|.55|17843|515|1|0|0|15196|2647|0|0|10769|17843|17843|17843|603286.59|Q
PDI|72201Y101|04/01/26|17.27|17.49|17.27|17.41|17.38|.29|150802|844|6|1|0|124296|16880|9626|0|52806|150802|150802|150802|2621389.95|N
PDLB|732344106|04/01/26|16.77|16.90|16.77|16.90|16.84|.21|1122|63|0|0|0|1122|0|0|0|378|1122|1122|1122|18892.64|Q
PDM|720190206|04/01/26|6.57|6.57|6.45|6.48|6.49|-.09|40776|679|0|0|0|40776|0|0|0|23969|40776|40776|40776|264485.27|N
PDN|46138E735|04/01/26|44.02|44.10|43.98|44.10|44.06|.73|1485|52|0|0|0|1485|0|0|0|371|1485|1485|1485|65424.09|P
PDO|69355M107|04/01/26|13.11|13.23|13.06|13.21|13.15|.28|23875|141|0|0|0|23875|0|0|0|10549|23875|23875|23875|313883.25|N
PDP|46137V837|04/01/26|122.68|124.21|122.68|123.25|123.57|2.42|2113|64|0|0|0|2113|0|0|0|1506|2113|2113|2113|261093.82|Q
PDPA|70476Q209|04/01/26|0.00|25.05|25.05|25.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDS|74022D407|04/01/26|98.14|98.14|92.48|93.28|94.12|-4.99|8476|279|0|0|0|8476|0|0|0|2593|8476|8476|8476|797787.04|N
PDSB|70465T107|04/01/26|0.60|0.61|0.59|0.61|0.60|.01|10129|83|2|0|0|4129|6000|0|0|9412|10129|10129|10129|6106.27|Q
PDT|41013T105|04/01/26|13.12|13.26|13.12|13.21|13.21|.13|7305|41|0|0|0|7305|0|0|0|4065|7305|7305|7305|96533.00|N
PDX|69346N107|04/01/26|21.95|21.95|21.40|21.42|21.73|-.64|7426|130|0|0|0|7426|0|0|0|5599|7426|7426|7426|161383.82|N
PDYN|80359A205|04/01/26|6.41|6.55|6.11|6.21|6.36|.14|148191|1956|2|1|0|134581|6740|6870|0|96029|148191|148191|148191|942257.20|Q
PDYN W|80359A114|04/01/26|0.08|0.08|0.08|0.08|0.08|.01|350|3|0|0|0|350|0|0|0|0|350|350|350|26.25|Q
PEB|70509V100|04/01/26|12.73|12.73|12.49|12.66|12.63|.04|118818|1537|4|0|0|107726|11092|0|0|70069|118818|118818|118818|1500301.35|N
PEB PRE|70509V605|04/01/26|19.30|19.42|19.27|19.41|19.34|-.01|420|7|0|0|0|420|0|0|0|0|420|420|420|8122.06|N
PEB PRF|70509V704|04/01/26|19.65|19.65|19.50|19.50|19.64|.10|24|7|0|0|0|24|0|0|0|0|24|24|24|471.46|N
PEB PRG|70509V803|04/01/26|0.00|19.60|19.60|19.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRH|70509V886|04/01/26|17.69|17.69|17.50|17.50|17.58|.04|1098|7|0|0|0|1098|0|0|0|0|1098|1098|1098|19302.39|N
PEBK|710577107|04/01/26|39.55|39.55|39.51|39.51|39.67|.31|692|134|0|0|0|692|0|0|0|513|692|692|692|27453.38|Q
PEBO|709789101|04/01/26|33.00|33.63|33.00|33.31|33.42|.44|8384|370|0|0|0|8384|0|0|0|7918|8384|8384|8384|280155.34|Q
PECO|71844V201|04/01/26|37.24|37.40|37.11|37.23|37.28|-.20|18459|840|0|0|0|18459|0|0|0|11183|18459|18459|18459|688232.04|Q
PED|70532Y402|04/01/26|15.32|16.50|15.32|16.25|16.25|.25|3918|98|0|0|0|3918|0|0|0|2714|3918|3918|3918|63679.27|A
PEG|744573106|04/01/26|80.48|81.57|80.48|81.23|81.27|.28|64445|1872|0|0|0|64445|0|0|0|25432|64445|64445|64445|5237340.64|N
PEGA|705573103|04/01/26|42.86|43.60|42.22|42.29|42.75|-.27|120745|2327|0|0|0|120745|0|0|0|99684|120745|120745|120745|5161648.90|Q
PEJ|46137V720|04/01/26|58.48|58.91|58.48|58.68|58.64|.70|2203|25|0|0|0|2203|0|0|0|1751|2203|2203|2203|129183.03|P
PEMX|746729847|04/01/26|71.05|71.15|71.03|71.03|71.07|.95|171|8|0|0|0|171|0|0|0|0|171|171|171|12153.66|P
PEN|70975L107|04/01/26|329.81|330.43|328.19|329.10|329.41|1.02|34718|1553|0|0|0|34718|0|0|0|16628|34718|34718|34718|11436370.09|N
PENG|706915105|04/01/26|18.03|18.38|17.94|18.33|20.06|.72|301020|2990|6|2|1|239224|21050|16168|24578|202807|301020|301020|301020|6039049.19|Q
PENN|707569109|04/01/26|15.04|15.25|14.90|15.01|15.05|-.03|237109|3511|1|0|0|234828|2281|0|0|87744|237109|237109|237109|3568728.37|Q
PEO|00548F105|04/01/26|27.20|27.20|26.11|26.53|26.60|-1.27|24956|122|1|0|0|21566|3390|0|0|5186|24956|24956|24956|663880.68|N
PEP|713448108|04/01/26|153.81|155.13|153.29|154.65|154.43|-.63|296159|8090|0|0|0|296159|0|0|0|221424|296159|296159|296159|45736412.19|Q
PEPG|713317105|04/01/26|1.78|1.97|1.66|1.74|1.79|-.02|358703|2300|10|1|2|263780|30783|6680|57460|138750|358703|358703|358703|643488.96|Q
PEPS|61774R775|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PERF|G7006A109|04/01/26|1.66|1.67|1.63|1.63|1.65|-.05|17423|114|0|0|0|17423|0|0|0|5411|17423|17423|17423|28737.32|N
PERF WS|G7006A117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|04/01/26|10.00|10.08|9.74|9.83|9.83|-.17|15972|513|0|0|0|15972|0|0|0|6530|15972|15972|15972|156940.57|Q
PESI|714157203|04/01/26|10.77|11.35|10.77|11.23|11.25|.50|3833|134|0|0|0|3833|0|0|0|2465|3833|3833|3833|43131.86|Q
PETS|716382106|04/01/26|2.32|2.36|2.32|2.36|2.33|.05|587|16|0|0|0|587|0|0|0|176|587|587|587|1369.08|Q
PETZ|G87084110|04/01/26|1.22|1.22|1.16|1.16|1.21|-.06|352|2|0|0|0|352|0|0|0|352|352|352|352|424.40|Q
PEVC|69374H253|04/01/26|26.17|26.19|26.17|26.19|26.18|.20|2|2|0|0|0|2|0|0|0|1|2|2|2|52.36|P
PEW|38387Q105|04/01/26|3.02|3.03|2.94|2.98|2.99|-.03|7190|116|0|0|0|7190|0|0|0|5371|7190|7190|7190|21522.31|N
PEW WS|38387Q113|04/01/26|0.00|0.45|0.45|0.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEX|74348A533|04/01/26|21.30|21.45|21.30|21.38|21.40|.13|184|4|0|0|0|184|0|0|0|174|184|184|184|3936.90|Z
PEXL|69374H402|04/01/26|59.18|59.34|59.18|59.34|59.33|.66|253|8|0|0|0|253|0|0|0|3|253|253|253|15011.33|P
PEY|46137V563|04/01/26|21.42|21.42|21.23|21.36|21.34|-.06|107839|388|4|0|0|96829|11010|0|0|102606|107839|107839|107839|2301631.99|Q
PEZ|46137V803|04/01/26|97.05|97.22|97.05|97.22|97.05|.91|3|1|0|0|0|3|0|0|0|3|3|3|3|291.15|Q
PFAI|G7173H101|04/01/26|2.88|3.41|2.88|3.41|2.99|.53|2119|28|0|0|0|2119|0|0|0|1027|2119|2119|2119|6339.64|Q
PFBC|740367404|04/01/26|91.40|92.57|91.40|91.72|92.04|1.03|4583|280|0|0|0|4583|0|0|0|2813|4583|4583|4583|421837.91|Q
PFD|338480106|04/01/26|11.27|11.31|11.27|11.31|11.27|.13|1|1|0|0|0|1|0|0|0|0|1|1|1|11.27|N
PFDE|75526L670|04/01/26|23.81|23.81|23.75|23.75|23.81|.18|500|1|0|0|0|500|0|0|0|500|500|500|500|11905.00|Q
PFE|717081103|04/01/26|28.27|28.64|28.05|28.56|28.35|.48|2507086|15382|44|3|2|2282628|130968|22354|71136|1669774|2507086|2507086|2507086|71084730.46|N
PFEB|45782C417|04/01/26|40.26|40.27|40.18|40.27|40.24|.17|1479|7|0|0|0|1479|0|0|0|200|1479|1479|1479|59508.33|Z
PFF|464288687|04/01/26|30.28|30.42|30.26|30.39|30.35|.07|234761|665|15|2|0|178744|45017|11000|0|204806|234761|234761|234761|7125246.38|Q
PFFA|26923G822|04/01/26|20.40|20.62|20.38|20.59|20.51|.23|157082|796|1|0|2|118652|3487|0|34943|99327|157082|157082|157082|3221394.63|P
PFFD|37954Y657|04/01/26|18.32|18.42|18.31|18.39|18.37|-.01|93050|237|4|2|0|67191|11300|14559|0|49995|93050|93050|93050|1709014.62|P
PFFL|90274E174|04/01/26|7.85|7.85|7.77|7.77|7.85|.09|10|1|0|0|0|10|0|0|0|0|10|10|10|78.50|P
PFFR|26923G400|04/01/26|17.24|17.24|17.11|17.23|17.18|-.03|6597|101|0|0|0|6597|0|0|0|2741|6597|6597|6597|113314.10|P
PFFV|37954Y376|04/01/26|21.74|21.80|21.74|21.80|21.75|-.03|4695|19|1|0|0|1833|2862|0|0|2814|4695|4695|4695|102123.47|P
PFG|74251V102|04/01/26|90.53|91.23|89.71|90.09|90.51|-.05|60937|2102|0|0|0|60937|0|0|0|35031|60937|60937|60937|5515675.51|Q
PFGC|71377A103|04/01/26|85.77|85.79|84.16|84.20|84.84|-1.52|37650|845|0|0|0|37650|0|0|0|27227|37650|37650|37650|3194275.10|N
PFH|744320888|04/01/26|16.47|16.58|16.47|16.53|16.52|.08|2399|29|0|0|0|2399|0|0|0|368|2399|2399|2399|39636.19|N
PFI|46137V860|04/01/26|0.00|53.60|53.60|53.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFIG|46138E693|04/01/26|23.94|24.02|23.94|24.02|23.95|-.01|2210|5|0|0|0|2210|0|0|0|101|2210|2210|2210|52927.20|P
PFIS|711040105|04/01/26|53.33|54.30|53.33|54.30|53.91|.96|15254|418|0|0|0|15254|0|0|0|7334|15254|15254|15254|822326.95|Q
PFIX|82889N855|04/01/26|46.06|46.23|45.19|45.50|45.50|-.73|142849|1751|0|0|1|119048|0|0|23801|78242|142849|142849|142849|6499962.04|P
PFL|72201H108|04/01/26|8.07|8.12|8.00|8.06|8.05|.06|20434|129|0|0|0|20434|0|0|0|5199|20434|20434|20434|164514.17|N
PFLD|26922A198|04/01/26|19.36|19.45|19.36|19.45|19.40|.09|5991|23|0|0|0|5991|0|0|0|1195|5991|5991|5991|116210.45|P
PFLT|70806A106|04/01/26|8.11|8.11|7.88|8.02|8.00|-.03|65673|570|2|0|0|57773|7900|0|0|59033|65673|65673|65673|525248.82|N
PFM|46137V506|04/01/26|51.24|51.35|51.21|51.21|51.27|.08|689|11|0|0|0|689|0|0|0|677|689|689|689|35322.22|Q
PFN|72201J104|04/01/26|6.94|6.97|6.87|6.91|6.92|.03|22714|122|0|1|0|16070|0|6644|0|4927|22714|22714|22714|157220.43|N
PFO|33848E106|04/01/26|9.09|9.12|9.09|9.11|9.12|.01|131|7|0|0|0|131|0|0|0|1|131|131|131|1195.01|N
PFOE|75526L688|04/01/26|22.39|22.39|22.34|22.34|22.41|-.04|342|10|0|0|0|342|0|0|0|0|342|342|342|7665.74|Q
PFRL|69344A883|04/01/26|48.82|48.84|48.80|48.84|48.83|.13|590|18|0|0|0|590|0|0|0|68|590|590|590|28812.53|P
PFS|74386T105|04/01/26|21.32|21.52|21.28|21.29|21.38|.13|20456|685|0|0|0|20456|0|0|0|16820|20456|20456|20456|437251.45|N
PFSA|74319X207|04/01/26|0.54|0.58|0.54|0.58|0.56|.05|4506|80|0|0|0|4506|0|0|0|2390|4506|4506|4506|2539.57|Q
PFSI|70932M107|04/01/26|88.48|88.70|87.67|87.70|88.26|.21|20162|529|0|0|0|20162|0|0|0|8281|20162|20162|20162|1779409.88|N
PFUT|746729201|04/01/26|23.58|23.64|23.58|23.64|23.63|.25|4001|5|0|0|0|4001|0|0|0|4001|4001|4001|4001|94563.58|P
PFX|71742W103|04/01/26|0.00|39.16|39.16|39.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFXF|92189F429|04/01/26|17.59|17.62|17.52|17.58|17.58|.04|61138|245|0|0|1|40510|0|0|20628|42593|61138|61138|61138|1074792.36|P
PFXN Z|71742W301|04/01/26|23.60|23.72|23.60|23.70|23.70|-.02|125|2|0|0|0|125|0|0|0|0|125|125|125|2962.00|Q
PG|742718109|04/01/26|144.06|144.97|143.22|144.11|144.16|-.31|495984|15457|0|0|0|495984|0|0|0|330458|495984|495984|495984|71500670.51|N
PGAC|G8089R100|04/01/26|10.49|10.49|10.49|10.49|10.49|.01|2000|4|0|0|0|2000|0|0|0|0|2000|2000|2000|20980.00|Q
PGAC R|G8089R118|04/01/26|0.00|0.20|0.20|0.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGAC U|G8089R126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGC|704699107|04/01/26|35.13|35.91|35.13|35.77|35.71|.50|7433|361|0|0|0|7433|0|0|0|5365|7433|7433|7433|265450.11|Q
PGEN|74017N105|04/01/26|3.81|4.06|3.79|3.93|3.93|.06|383258|2328|3|0|1|289190|12125|0|81943|165191|383258|383258|383258|1506000.44|Q
PGF|46137V621|04/01/26|13.78|13.85|13.77|13.84|13.81|.08|17328|70|1|0|0|14995|2333|0|0|7544|17328|17328|17328|239215.02|P
PGHY|46138E669|04/01/26|19.47|19.55|19.47|19.55|19.49|.14|3816|19|0|0|0|3816|0|0|0|1318|3816|3816|3816|74381.51|P
PGJ|46137V571|04/01/26|26.01|26.01|26.01|26.01|26.01|.14|111|3|0|0|0|111|0|0|0|101|111|111|111|2887.07|Q
PGNY|74340E103|04/01/26|16.97|17.08|16.62|16.85|16.81|-.13|43682|1151|0|0|0|43682|0|0|0|20536|43682|43682|43682|734502.17|Q
PGP|722011103|04/01/26|8.43|8.43|8.43|8.43|8.43|.10|380|4|0|0|0|380|0|0|0|380|380|380|380|3202.90|N
PGR|743315103|04/01/26|197.16|197.29|192.30|193.37|194.32|-4.84|104138|2748|0|0|0|104138|0|0|0|45021|104138|104138|104138|20236517.54|N
PGRI|35473P330|04/01/26|0.00|24.64|24.64|24.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGRO|746729409|04/01/26|40.62|40.98|40.62|40.79|40.82|.50|1580|5|0|0|0|1580|0|0|0|1400|1580|1580|1580|64498.04|P
PGX|46138E511|04/01/26|10.89|10.98|10.89|10.97|10.94|.09|799765|443|45|26|20|155405|155952|193255|295153|658825|799765|799765|799765|8752779.08|P
PGY|M7S64L123|04/01/26|12.03|12.10|11.53|11.71|11.78|.07|120482|2041|1|1|0|107568|4545|8369|0|50847|120482|120482|120482|1419427.77|Q
PGYW W|M7S64L107|04/01/26|0.04|0.04|0.04|0.04|0.04|0.00|29975|2|1|0|1|1140|4035|0|24800|28835|29975|29975|29975|1301.37|Q
PGZ|74255X104|04/01/26|9.66|10.03|9.66|9.88|9.93|.27|6415|36|0|0|0|6415|0|0|0|4982|6415|6415|6415|63718.98|N
PH|701094104|04/01/26|908.41|928.84|905.73|921.29|923.03|26.88|22542|1527|0|0|0|22542|0|0|0|12203|22542|22542|22542|20807044.13|N
PHAR|71716E105|04/01/26|16.99|16.99|16.71|16.71|16.96|.06|34|9|0|0|0|34|0|0|0|11|34|34|34|576.51|Q
PHAT|71722W107|04/01/26|11.06|11.82|11.06|11.14|11.30|.01|47604|1183|0|0|0|47604|0|0|0|32379|47604|47604|47604|537861.81|Q
PHDG|46090A705|04/01/26|37.78|37.92|37.78|37.92|37.80|.13|192|3|0|0|0|192|0|0|0|132|192|192|192|7257.70|P
PHEQ|61774R874|04/01/26|32.06|32.13|32.06|32.13|32.12|.17|386|10|0|0|0|386|0|0|0|77|386|386|386|12398.75|P
PHG|500472303|04/01/26|27.53|27.62|27.24|27.29|27.40|-.12|65854|855|0|0|0|65854|0|0|0|39391|65854|65854|65854|1804459.79|N
PHGE|09090D509|04/01/26|3.90|3.90|3.26|3.30|3.43|-.45|12169|174|0|0|0|12169|0|0|0|2700|12169|12169|12169|41784.31|A
PHI|69344D408|04/01/26|21.31|21.31|21.11|21.28|21.21|.20|1058|33|0|0|0|1058|0|0|0|92|1058|1058|1058|22438.85|N
PHIN|71880K101|04/01/26|69.07|70.03|69.01|69.59|69.67|1.10|17007|462|0|0|0|17007|0|0|0|11134|17007|17007|17007|1184869.78|N
PHIO|71880W501|04/01/26|1.23|1.34|1.23|1.30|1.30|.06|41782|504|3|0|0|32493|9289|0|0|23880|41782|41782|41782|54380.07|Q
PHK|722014107|04/01/26|4.66|4.69|4.61|4.61|4.66|-.02|35568|130|1|0|0|33546|2022|0|0|5164|35568|35568|35568|165700.11|N
PHM|745867101|04/01/26|117.61|118.68|116.92|117.17|117.77|-.50|142326|2705|0|0|0|142326|0|0|0|67243|142326|142326|142326|16761034.11|N
PHO|46137V142|04/01/26|67.12|67.90|67.12|67.55|67.68|.65|2844|88|0|0|0|2844|0|0|0|1427|2844|2844|2844|192493.64|Q
PHOE|G7075R108|04/01/26|14.55|14.95|14.55|14.95|15.57|.07|372|28|0|0|0|372|0|0|0|258|372|372|372|5791.73|Q
PHR|71944F106|04/01/26|8.40|8.71|8.15|8.41|8.47|.03|253685|2837|10|4|0|191926|30332|31427|0|81533|253685|253685|253685|2147952.12|N
PHUN|71948P209|04/01/26|1.78|1.82|1.78|1.79|1.80|.01|4802|160|0|0|0|4802|0|0|0|2554|4802|4802|4802|8624.20|Q
PHVS|N69605108|04/01/26|28.30|29.79|28.29|29.45|28.89|1.26|33413|653|0|0|0|33413|0|0|0|12218|33413|33413|33413|965409.25|Q
PHXE PR|71903G202|04/01/26|25.10|25.71|25.10|25.28|25.50|-.87|996|18|0|0|0|996|0|0|0|0|996|996|996|25401.61|A
PHYD|746729888|04/01/26|50.21|50.21|50.10|50.13|50.12|.09|3112|25|0|0|0|3112|0|0|0|91|3112|3112|3112|155975.41|P
PHYL|69344A206|04/01/26|34.75|34.77|34.71|34.73|34.74|.10|23738|162|2|0|0|15749|7989|0|0|15966|23738|23738|23738|824677.22|P
PHYS|85207H104|04/01/26|35.86|36.35|35.79|36.10|36.10|.66|1287010|2610|34|1|3|743352|113074|6000|424584|616092|1287010|1287010|1287010|46461692.30|P
PI|453204109|04/01/26|104.26|104.26|100.85|101.93|102.90|-.77|17060|551|0|0|0|17060|0|0|0|13122|17060|17060|17060|1755423.85|Q
PICB|46138E636|04/01/26|23.24|23.28|23.21|23.21|23.24|.11|2714|34|0|0|0|2714|0|0|0|442|2714|2714|2714|63083.75|P
PICK|46434G848|04/01/26|57.39|58.43|57.39|57.85|57.98|1.22|41068|491|0|0|0|41068|0|0|0|19696|41068|41068|41068|2381289.50|Z
PICS|N69958101|04/01/26|10.69|11.45|10.49|11.14|11.03|.69|55508|904|1|0|0|51785|3723|0|0|25567|55508|55508|55508|612490.14|Q
PID|46137V548|04/01/26|22.34|22.36|22.34|22.36|22.34|.15|189|6|0|0|0|189|0|0|0|6|189|189|189|4221.90|Q
PIE|46138E867|04/01/26|26.64|26.64|26.50|26.50|26.58|.37|39|2|0|0|0|39|0|0|0|26|39|39|39|1036.75|Q
PIEL|69374H600|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIEQ|74255Y698|04/01/26|34.38|34.38|34.22|34.33|34.32|.37|212|3|0|0|0|212|0|0|0|212|212|212|212|7274.96|Z
PIFI|26922A131|04/01/26|94.10|94.10|94.10|94.10|94.07|-.08|138|10|0|0|0|138|0|0|0|0|138|138|138|12981.93|P
PII|731068102|04/01/26|54.75|55.25|54.06|54.76|54.76|.26|66106|1097|0|0|0|66106|0|0|0|14768|66106|66106|66106|3619915.17|N
PIII|744413204|04/01/26|2.90|2.90|2.72|2.75|2.78|-.27|1037|18|0|0|0|1037|0|0|0|973|1037|1037|1037|2878.41|Q
PIII W|744413113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|04/01/26|10.37|11.00|10.37|10.64|10.62|.42|8468|55|1|0|0|5768|2700|0|0|5881|8468|8468|8468|89961.86|P
PIM|746909100|04/01/26|3.28|3.32|3.28|3.29|3.32|.01|12136|27|1|0|0|9336|2800|0|0|11612|12136|12136|12136|40243.54|N
PINE|02083X103|04/01/26|18.00|18.14|17.99|18.12|18.06|.13|1908|62|0|0|0|1908|0|0|0|841|1908|1908|1908|34462.39|N
PINE PRA|02083X202|04/01/26|0.00|25.08|25.08|25.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PINK|82889N772|04/01/26|33.92|34.21|33.86|33.86|34.10|.20|34010|139|2|0|0|29097|4913|0|0|11210|34010|34010|34010|1159850.73|P
PINS|72352L106|04/01/26|18.40|18.67|17.97|18.30|18.29|-.07|1618118|10461|22|7|0|1507344|64210|46564|0|1031257|1618118|1618118|1618118|29587531.38|N
PIO|46138E651|04/01/26|43.96|44.05|43.96|44.05|44.01|.63|197|17|0|0|0|197|0|0|0|91|197|197|197|8670.13|Q
PIPE|46090A663|04/01/26|28.71|28.71|28.70|28.70|28.71|-1.08|2|1|0|0|0|2|0|0|0|2|2|2|2|57.42|Z
PIPR|724078209|04/01/26|79.91|79.91|76.27|76.58|77.16|-.04|16925|676|0|0|0|16925|0|0|0|12169|16925|16925|16925|1306007.03|N
PIT|92189H771|04/01/26|71.26|72.10|71.26|71.69|71.77|-.67|5872|109|0|0|0|5872|0|0|0|4733|5872|5872|5872|421439.49|Z
PIZ|46138E875|04/01/26|50.80|51.28|50.70|51.18|50.97|1.74|2158|14|0|0|0|2158|0|0|0|825|2158|2158|2158|110003.06|Q
PJAN|45782C508|04/01/26|46.42|46.42|46.24|46.24|46.32|.11|225|6|0|0|0|225|0|0|0|25|225|225|225|10421.25|Z
PJBF|69344A826|04/01/26|56.92|56.92|56.92|55.89|56.92|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|113.84|Z
PJFG|69344A875|04/01/26|98.46|98.50|98.46|98.50|98.48|1.12|635|6|0|0|0|635|0|0|0|461|635|635|635|62532.88|P
PJFM|69344A792|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJFV|69344A867|04/01/26|84.58|85.14|84.58|84.77|84.97|.91|1460|21|0|0|0|1460|0|0|0|131|1460|1460|1460|124061.16|P
PJIO|69344A818|04/01/26|56.49|56.82|56.49|56.78|56.81|1.43|178|4|0|0|0|178|0|0|0|2|178|178|178|10111.70|P
PJP|46137V662|04/01/26|104.37|104.83|104.36|104.36|104.53|.60|1475|33|0|0|0|1475|0|0|0|867|1475|1475|1475|154185.30|P
PJT|69343T107|04/01/26|143.29|145.00|140.66|140.66|142.97|1.04|14281|566|0|0|0|14281|0|0|0|9252|14281|14281|14281|2041748.97|N
PJUL|45782C813|04/01/26|46.23|46.23|46.14|46.14|46.20|.17|120|2|0|0|0|120|0|0|0|0|120|120|120|5543.60|Z
PJUN|45782C748|04/01/26|42.02|42.02|41.90|41.90|42.02|.07|11|1|0|0|0|11|0|0|0|11|11|11|11|462.17|Z
PK|700517105|04/01/26|10.53|10.53|10.33|10.39|10.41|-.13|170201|1823|2|3|0|149173|4454|16574|0|95440|170201|170201|170201|1772603.00|N
PKB|46137V779|04/01/26|98.44|99.52|98.44|99.52|98.68|1.95|1846|11|0|0|0|1846|0|0|0|1404|1846|1846|1846|182162.18|P
PKBK|700885106|04/01/26|28.55|28.80|28.51|28.51|28.65|.10|2616|166|0|0|0|2616|0|0|0|414|2616|2616|2616|74942.26|Q
PKE|70014A104|04/01/26|27.90|28.60|27.90|28.27|28.32|.86|5549|124|0|0|0|5549|0|0|0|3802|5549|5549|5549|157129.45|N
PKG|695156109|04/01/26|214.51|214.51|211.28|211.32|212.62|-.92|20020|948|0|0|0|20020|0|0|0|12780|20020|20020|20020|4256739.43|N
PKOH|700666100|04/01/26|24.47|24.47|23.90|24.05|24.02|.53|639|40|0|0|0|639|0|0|0|159|639|639|639|15347.05|Q
PKST|39818P799|04/01/26|20.89|20.89|20.88|20.88|20.89|-.01|8272|57|0|0|0|8272|0|0|0|1054|8272|8272|8272|172772.28|N
PKW|46137V308|04/01/26|131.76|132.35|131.64|132.00|132.13|.74|674|44|0|0|0|674|0|0|0|660|674|674|674|89055.81|Q
PKX|693483109|04/01/26|58.03|59.28|58.03|58.61|58.72|.20|8843|292|0|0|0|8843|0|0|0|5762|8843|8843|8843|519303.65|N
PL|72703X106|04/01/26|29.05|31.16|28.55|30.71|30.06|2.77|1205993|16050|39|15|1|973484|130360|90077|12072|868391|1205993|1205993|1205993|36257300.18|N
PL WS|72703X114|04/01/26|17.20|19.56|17.20|19.26|18.47|2.81|16999|200|0|0|0|16999|0|0|0|0|16999|16999|16999|313978.54|N
PLAB|719405102|04/01/26|41.27|42.65|40.87|40.87|41.80|.43|44010|1406|0|0|0|44010|0|0|0|26041|44010|44010|44010|1839518.42|Q
PLAG|72703U201|04/01/26|1.48|1.55|1.48|1.55|1.51|.10|3544|76|0|0|0|3544|0|0|0|468|3544|3544|3544|5346.25|A
PLAY|238337109|04/01/26|11.63|13.40|11.63|12.58|12.71|1.73|314043|4870|9|0|0|288740|25303|0|0|139052|314043|314043|314043|3990888.30|Q
PLBC|729273102|04/01/26|49.18|49.64|49.18|49.19|49.37|.37|1871|402|0|0|0|1871|0|0|0|267|1871|1871|1871|92368.26|Q
PLBL|G71604105|04/01/26|0.00|8.80|8.80|8.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLBY|72814P109|04/01/26|1.54|1.61|1.49|1.50|1.55|-.01|62799|661|0|0|0|62799|0|0|0|41850|62799|62799|62799|97575.66|Q
PLCE|168905107|04/01/26|3.32|3.39|3.27|3.32|3.32|-.05|10468|217|0|0|0|10468|0|0|0|6513|10468|10468|10468|34767.77|Q
PLD|74340W103|04/01/26|132.20|134.00|132.20|133.36|133.20|1.13|80322|2447|0|0|0|80322|0|0|0|50263|80322|80322|80322|10699195.47|N
PLDR|746729102|04/01/26|33.99|34.02|33.99|34.02|34.01|.23|5003|8|0|0|0|5003|0|0|0|5001|5003|5003|5003|170151.99|P
PLG|72765Q882|04/01/26|1.82|1.89|1.81|1.86|1.85|.09|164344|443|4|1|1|133370|10829|5681|14464|84721|164344|164344|164344|304367.30|A
PLGI|19423L417|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLMK|G7134A104|04/01/26|10.60|10.60|10.57|10.57|10.60|-.01|4|1|0|0|0|4|0|0|0|0|4|4|4|42.40|Q
PLMK U|G7134A112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK W|G7134A120|04/01/26|0.51|0.51|0.51|0.51|0.51|.01|300|1|0|0|0|300|0|0|0|0|300|300|300|153.00|Q
PLMR|69753M105|04/01/26|119.24|119.24|116.43|116.68|117.56|-2.75|6467|439|0|0|0|6467|0|0|0|3722|6467|6467|6467|760289.57|Q
PLNT|72703H101|04/01/26|74.04|74.04|71.03|72.14|72.19|-2.27|44048|1623|0|0|0|44048|0|0|0|25990|44048|44048|44048|3179781.40|N
PLOO|88340C503|04/01/26|14.68|14.68|14.66|14.66|14.68|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1468.00|Z
PLOW|25960R105|04/01/26|42.60|43.18|42.60|42.83|43.03|.74|7567|157|0|0|0|7567|0|0|0|2946|7567|7567|7567|325607.65|N
PLPC|740444104|04/01/26|273.99|292.60|273.99|291.42|283.37|21.73|16218|708|0|0|0|16218|0|0|0|11598|16218|16218|16218|4595623.65|Q
PLRX|729139105|04/01/26|1.27|1.33|1.27|1.32|1.31|.04|31736|355|1|0|0|29718|2018|0|0|9982|31736|31736|31736|41540.05|Q
PLRZ|M79549206|04/01/26|11.49|12.50|11.40|12.15|12.11|.47|2183|99|0|0|0|2183|0|0|0|794|2183|2183|2183|26434.14|Q
PLSE|74587B101|04/01/26|21.63|23.18|21.63|23.08|22.81|1.49|12534|455|0|0|0|12534|0|0|0|8551|12534|12534|12534|285890.68|Q
PLSM|M8S7C5117|04/01/26|3.33|3.55|3.33|3.55|3.43|-.11|174|6|0|0|0|174|0|0|0|145|174|174|174|595.97|Q
PLTA|74349Y381|04/01/26|17.34|17.34|16.98|17.22|17.33|.11|2035|26|0|0|0|2035|0|0|0|1141|2035|2035|2035|35275.23|P
PLTD|25461A429|04/01/26|7.47|7.60|7.42|7.51|7.49|0.00|3335869|1381|379|81|48|909592|1158467|565782|702028|3001858|3335869|3335869|3335869|24974049.51|Q
PLTG|882927395|04/01/26|15.96|16.22|15.74|15.93|16.10|.05|24620|185|0|0|0|24620|0|0|0|13603|24620|24620|24620|396474.18|Q
PLTI|761562602|04/01/26|15.92|16.08|15.88|15.94|15.97|.11|520|6|0|0|0|520|0|0|0|500|520|520|520|8305.30|Z
PLTK|72815L107|04/01/26|2.80|2.82|2.72|2.74|2.75|-.04|103064|833|1|0|0|99834|3230|0|0|48388|103064|103064|103064|283124.63|Q
PLTM|38748T103|04/01/26|18.88|19.09|18.74|18.85|18.91|-.06|47608|381|1|0|0|43620|3988|0|0|40358|47608|47608|47608|900303.25|P
PLTR|69608A108|04/01/26|146.90|148.29|144.49|146.49|146.81|.21|3661686|90732|33|3|1|3532136|98555|19498|11497|2212457|3661686|3661686|3661686|537582404.81|Q
PLTS|G71264108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTU|25461A445|04/01/26|44.81|45.65|43.36|44.55|44.65|.10|491003|13674|5|0|0|475137|15866|0|0|325546|491003|491003|491003|21923053.72|Q
PLTW|77926X726|04/01/26|25.63|25.75|25.00|25.38|25.50|.02|14677|398|0|0|0|14677|0|0|0|11307|14677|14677|14677|374262.51|Z
PLTY|88636R800|04/01/26|39.16|39.20|38.35|38.85|38.90|.25|42661|461|4|0|0|32305|10356|0|0|24372|42661|42661|42661|1659330.08|P
PLTZ|88636W254|04/01/26|28.91|29.91|28.44|29.15|28.94|-.09|97363|1771|0|0|0|97363|0|0|0|22215|97363|97363|97363|2817411.51|Q
PLU|88636X625|04/01/26|26.13|30.22|26.13|29.46|28.43|4.66|83756|964|3|0|0|72068|11688|0|0|17253|83756|83756|83756|2381257.66|Z
PLUG|72919P202|04/01/26|2.28|2.32|2.22|2.25|2.27|-.01|1838904|3516|98|19|28|996529|309071|143312|389992|1435729|1838904|1838904|1838904|4169384.84|Q
PLUL|88340W640|04/01/26|12.25|12.25|12.01|12.01|12.10|.16|264|7|0|0|0|264|0|0|0|2|264|264|264|3193.27|Q
PLUR|72942G203|04/01/26|3.35|3.35|3.35|3.35|3.35|-.05|328|5|0|0|0|328|0|0|0|0|328|328|328|1098.82|Q
PLUS|294268107|04/01/26|75.96|77.25|75.84|76.14|76.47|.88|18489|719|0|0|0|18489|0|0|0|13091|18489|18489|18489|1413940.40|Q
PLUT|G7144S103|04/01/26|0.00|3.04|3.04|3.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLX|74365A309|04/01/26|2.23|2.25|2.17|2.19|2.22|.02|66755|390|1|0|0|62458|4297|0|0|44630|66755|66755|66755|148336.25|A
PLXS|729132100|04/01/26|204.59|211.55|204.59|207.44|208.73|5.06|29865|1437|0|0|0|29865|0|0|0|20874|29865|29865|29865|6233746.85|Q
PLYX|73110F100|04/01/26|7.45|8.25|7.29|7.60|7.87|-.01|33420|295|1|0|0|30442|2978|0|0|17194|33420|33420|33420|262932.22|Q
PLYY|38747R272|04/01/26|12.48|12.48|12.41|12.41|12.44|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|49.76|Q
PM|718172109|04/01/26|161.50|161.99|151.63|157.43|156.85|-7.91|489752|9761|1|0|1|473715|2337|0|13700|240445|489752|489752|489752|76815647.07|N
PMAP|69420N650|04/01/26|26.76|26.76|26.75|26.75|26.76|.06|800|5|0|0|0|800|0|0|0|800|800|800|800|21406.50|Z
PMAR|45782C383|04/01/26|44.83|44.93|44.74|44.75|44.82|.13|1221|14|0|0|0|1221|0|0|0|1121|1221|1221|1221|54730.60|Z
PMAU|69420N619|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAX|G7200G118|04/01/26|0.31|0.31|0.28|0.30|0.30|0.00|23328|161|1|0|0|20328|3000|0|0|11608|23328|23328|23328|7046.19|Q
PMAY|45782C318|04/01/26|39.99|39.99|39.93|39.93|39.95|-.01|821|8|0|0|0|821|0|0|0|600|821|821|821|32798.81|Z
PMBS|72201R569|04/01/26|49.34|49.51|49.34|49.46|49.46|-.12|5545|52|0|0|0|5545|0|0|0|5389|5545|5545|5545|274242.73|Q
PMCB|71715X203|04/01/26|0.68|0.71|0.68|0.71|0.70|.03|712|8|0|0|0|712|0|0|0|0|712|712|712|500.09|Q
PMDE|69420N569|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMEC|Y708VV108|04/01/26|0.68|0.69|0.68|0.69|0.68|.02|16|1|0|0|0|16|0|0|0|16|16|16|16|10.87|Q
PMFB|69420N676|04/01/26|0.00|26.56|26.56|26.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMI|71953R108|04/01/26|1.05|1.06|1.03|1.05|1.04|.01|11195|150|0|0|0|11195|0|0|0|3527|11195|11195|11195|11669.23|A
PMIO|69344A776|04/01/26|50.54|50.65|50.54|50.65|50.63|.15|276|4|0|0|0|276|0|0|0|0|276|276|276|13972.79|P
PMJA|69420N684|04/01/26|26.72|26.72|26.72|26.62|26.72|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|240.48|Z
PMJL|69420N627|04/01/26|0.00|25.86|25.86|25.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMJN|69420N635|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PML|72200W106|04/01/26|7.55|7.61|7.55|7.60|7.58|.04|14793|104|0|0|0|14793|0|0|0|4901|14793|14793|14793|112153.90|N
PMM|746823103|04/01/26|6.10|6.15|6.10|6.12|6.13|-.01|1231|9|0|0|0|1231|0|0|0|300|1231|1231|1231|7543.98|N
PMMF|09290C756|04/01/26|100.25|100.25|100.25|100.25|100.25|-.25|3967|29|0|0|0|3967|0|0|0|2750|3967|3967|3967|397671.98|N
PMMR|69420N668|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMMY|69420N643|04/01/26|0.00|26.44|26.44|26.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMN|74346M505|04/01/26|13.70|13.70|12.99|12.99|13.48|.30|469|66|0|0|0|469|0|0|0|256|469|469|469|6323.01|Q
PMNT|713715100|04/01/26|0.22|0.25|0.22|0.25|0.23|-.01|166775|352|11|3|2|81435|34941|22703|27696|85044|166775|166775|166775|38051.11|A
PMNV|69420N577|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMO|746922103|04/01/26|10.25|10.30|10.25|10.27|10.27|-.03|1100|9|0|0|0|1100|0|0|0|200|1100|1100|1100|11296.00|N
PMOC|69420N585|04/01/26|0.00|25.25|25.25|25.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMSE|69420N593|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMT|70931T103|04/01/26|11.67|11.81|11.60|11.79|11.74|.13|26664|440|0|0|0|26664|0|0|0|21943|26664|26664|26664|313081.93|N
PMT PRA|70931T301|04/01/26|22.73|22.75|22.73|22.75|22.73|.06|186|2|0|0|0|186|0|0|0|0|186|186|186|4227.78|N
PMT PRB|70931T400|04/01/26|22.09|22.27|22.09|22.22|22.24|.26|360|6|0|0|0|360|0|0|0|0|360|360|360|8004.65|N
PMT PRC|70931T509|04/01/26|17.60|17.89|17.52|17.84|17.76|.43|2445|26|0|0|0|2445|0|0|0|0|2445|2445|2445|43423.11|N
PMTR|G7010A129|04/01/26|0.00|10.26|10.26|10.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTR U|G7010A103|04/01/26|0.00|10.61|10.61|10.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTR W|G7010A111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTS|12634H200|04/01/26|14.80|15.19|14.70|15.10|15.05|.59|4221|184|0|0|0|4221|0|0|0|3188|4221|4221|4221|63515.25|Q
PMTU|70931T608|04/01/26|0.00|25.65|25.65|25.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTV|70931T707|04/01/26|25.25|25.25|25.25|25.25|25.25|.10|9|3|0|0|0|9|0|0|0|8|9|9|9|227.25|N
PMTW|70931T806|04/01/26|24.95|25.09|24.95|25.09|25.05|.19|204|4|0|0|0|204|0|0|0|4|204|204|204|5109.84|N
PMVP|69353Y103|04/01/26|1.24|1.37|1.24|1.34|1.33|.10|22692|184|0|0|0|22692|0|0|0|15077|22692|22692|22692|30173.41|Q
PN|G8221K112|04/01/26|0.24|0.26|0.21|0.25|0.23|.01|61548|565|3|1|0|44517|9022|8009|0|44258|61548|61548|61548|14206.85|Q
PNBK|70336F203|04/01/26|1.31|1.32|1.20|1.25|1.29|-.03|66420|289|2|2|2|14662|7399|16407|27952|50858|66420|66420|66420|85907.86|Q
PNC|693475105|04/01/26|210.36|211.61|209.20|209.20|210.15|1.13|36759|1398|0|0|0|36759|0|0|0|21663|36759|36759|36759|7724903.72|N
PNFP|72348N109|04/01/26|87.31|88.42|87.31|87.78|87.87|1.62|49825|1464|0|0|0|49825|0|0|0|42148|49825|49825|49825|4378177.08|N
PNFP PRA|72348N208|04/01/26|25.66|25.67|25.56|25.61|25.65|-.13|800|4|0|0|0|800|0|0|0|0|800|800|800|20523.00|N
PNFP PRB|72348N307|04/01/26|25.78|25.83|25.70|25.70|25.76|.16|1694|18|0|0|0|1694|0|0|0|0|1694|1694|1694|43641.66|N
PNFP PRC|72348N505|04/01/26|25.09|25.09|24.95|25.05|24.96|.09|1397|8|0|0|0|1397|0|0|0|0|1397|1397|1397|34865.97|N
PNI|72200Y102|04/01/26|6.85|6.91|6.85|6.90|6.89|.07|2156|20|0|0|0|2156|0|0|0|196|2156|2156|2156|14851.24|N
PNNT|708062104|04/01/26|4.52|4.52|4.38|4.38|4.43|-.11|71719|393|2|0|0|65754|5965|0|0|58412|71719|71719|71719|317651.61|N
PNOV|45782C573|04/01/26|41.13|41.23|41.03|41.05|41.10|.19|1602|21|0|0|0|1602|0|0|0|467|1602|1602|1602|65841.06|Z
PNQI|46137V530|04/01/26|45.01|45.19|44.60|44.82|44.93|.07|10817|226|0|0|0|10817|0|0|0|4688|10817|10817|10817|485959.50|Q
PNR|G7S00T104|04/01/26|87.06|87.86|86.67|86.72|87.07|-.44|32002|1124|0|0|0|32002|0|0|0|21457|32002|32002|32002|2786572.83|N
PNRG|74158E104|04/01/26|228.50|229.65|218.70|229.65|224.21|-3.21|5801|467|0|0|0|5801|0|0|0|3931|5801|5801|5801|1300635.09|Q
PNTG|70805E109|04/01/26|30.66|30.91|30.34|30.34|30.58|-.13|5104|246|0|0|0|5104|0|0|0|2707|5104|5104|5104|156103.42|Q
PNW|723484101|04/01/26|100.10|101.92|100.10|101.58|101.23|.82|18926|760|0|0|0|18926|0|0|0|11846|18926|18926|18926|1915797.61|N
POAS|G7049C104|04/01/26|1.66|2.13|1.66|2.05|1.94|.44|139300|378|9|1|1|90278|30099|6764|12159|48594|139300|139300|139300|270874.82|A
POCI|740294400|04/01/26|4.44|4.44|4.09|4.09|4.17|-.18|418|22|0|0|0|418|0|0|0|44|418|418|418|1744.47|Q
POCT|45782C797|04/01/26|43.24|43.42|43.24|43.28|43.28|.17|5679|81|0|0|0|5679|0|0|0|2660|5679|5679|5679|245811.31|Z
PODC|22275C105|04/01/26|2.07|2.14|2.07|2.08|2.10|.02|1448|27|0|0|0|1448|0|0|0|440|1448|1448|1448|3039.17|Q
PODD|45784P101|04/01/26|210.55|211.11|203.50|207.04|207.85|-2.77|46178|2006|0|0|0|46178|0|0|0|24409|46178|46178|46178|9598030.56|Q
POET|73044W302|04/01/26|6.00|6.19|5.57|5.61|5.83|-.36|666706|5155|19|3|2|555651|60538|21062|29455|257491|666706|666706|666706|3887059.58|Q
POLA|73102V204|04/01/26|1.70|1.80|1.55|1.67|1.70|-.31|85938|825|2|0|0|79395|6543|0|0|52485|85938|85938|85938|146393.51|Q
POLE|G26745102|04/01/26|0.00|10.64|10.64|10.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE W|G26745128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POM|73181R108|04/01/26|0.25|0.26|0.24|0.25|0.25|-.01|20867|32|3|1|0|4975|8027|7865|0|7761|20867|20867|20867|5248.53|Q
PONO U|G71702123|04/01/26|9.99|9.99|9.98|9.98|9.98|0.00|7105|6|1|0|0|2715|4390|0|0|105|7105|7105|7105|70908.43|Q
PONX|46092D657|04/01/26|6.70|7.01|6.24|6.67|6.88|-.32|5296|54|0|0|0|5296|0|0|0|3245|5296|5296|5296|36420.85|Z
PONY|732908108|04/01/26|9.26|9.47|8.92|9.22|9.17|-.21|609038|5546|3|2|1|561783|10631|10424|26200|273673|609038|609038|609038|5582653.04|Q
POOL|73278L105|04/01/26|202.97|203.62|199.99|199.99|201.28|-2.27|18799|959|0|0|0|18799|0|0|0|12773|18799|18799|18799|3783924.97|Q
POR|736508847|04/01/26|52.25|53.28|52.25|53.10|53.10|.33|20433|743|0|0|0|20433|0|0|0|12954|20433|20433|20433|1085084.34|N
POST|737446104|04/01/26|98.87|98.87|97.13|97.23|97.56|-1.66|20961|1052|0|0|0|20961|0|0|0|11985|20961|20961|20961|2044850.36|N
POW|45259A837|04/01/26|24.75|24.88|24.64|24.64|24.71|.40|2791|37|0|0|0|2791|0|0|0|1836|2791|2791|2791|68976.79|P
POWA|46138J775|04/01/26|86.49|86.51|86.42|86.51|86.49|.36|1251|20|0|0|0|1251|0|0|0|195|1251|1251|1251|108203.69|P
POWI|739276103|04/01/26|52.00|53.42|52.00|52.41|52.71|1.20|31703|974|0|0|0|31703|0|0|0|27766|31703|31703|31703|1671143.26|Q
POWL|739128106|04/01/26|556.58|571.00|554.02|554.05|562.83|12.06|7827|880|0|0|0|7827|0|0|0|5208|7827|7827|7827|4405282.84|Q
POWR|464286343|04/01/26|26.25|26.43|26.25|26.34|26.35|.11|8162|53|1|0|0|5621|2541|0|0|5881|8162|8162|8162|215040.53|P
POWW|00175J107|04/01/26|2.02|2.07|2.01|2.03|2.03|.01|20082|253|0|0|0|20082|0|0|0|6544|20082|20082|20082|40862.10|Q
POWW P|00175J206|04/01/26|24.66|24.80|24.66|24.80|24.65|-.18|138|3|0|0|0|138|0|0|0|1|138|138|138|3402.38|Q
PPA|46137V100|04/01/26|167.89|171.05|167.89|169.66|169.45|3.96|40074|619|0|1|0|31517|0|8557|0|23605|40074|40074|40074|6790556.45|P
PPBT|74638P307|04/01/26|4.05|4.29|4.05|4.29|4.23|.25|1511|22|0|0|0|1511|0|0|0|574|1511|1511|1511|6389.78|Q
PPC|72147K108|04/01/26|37.73|38.30|37.22|37.98|37.84|.22|98902|2147|0|0|0|98902|0|0|0|64337|98902|98902|98902|3742762.06|Q
PPCB|74346N701|04/01/26|0.11|0.12|0.11|0.11|0.11|0.00|18117|107|0|0|0|18117|0|0|0|2300|18117|18117|18117|2018.06|Q
PPEM|746729706|04/01/26|18.98|19.18|18.98|19.02|19.08|.21|1469|16|0|0|0|1469|0|0|0|0|1469|1469|1469|28021.49|P
PPG|693506107|04/01/26|107.98|108.98|106.30|106.49|107.53|-.47|64627|1911|1|0|0|61777|2850|0|0|52380|64627|64627|64627|6949348.21|N
PPH|92189F692|04/01/26|104.00|105.37|103.80|104.65|104.61|.77|39988|519|0|0|0|39988|0|0|0|18367|39988|39988|39988|4183066.57|Q
PPHC|744430208|04/01/26|13.03|13.20|12.66|12.96|12.95|-.14|19934|1706|0|0|0|19934|0|0|0|6825|19934|19934|19934|258120.71|Q
PPI|46141T117|04/01/26|20.89|21.08|20.89|21.04|20.98|.23|732|8|0|0|0|732|0|0|0|300|732|732|732|15360.59|Q
PPIE|746729870|04/01/26|26.10|26.11|26.10|26.11|26.18|.49|23|3|0|0|0|23|0|0|0|20|23|23|23|602.20|P
PPIH|714167103|04/01/26|30.22|31.20|30.22|30.62|30.85|.83|2120|93|0|0|0|2120|0|0|0|1024|2120|2120|2120|65404.96|Q
PPL|69351T106|04/01/26|38.11|38.51|38.02|38.40|38.32|.19|449094|4710|1|0|0|447024|2070|0|0|170925|449094|449094|449094|17209229.02|N
PPLC|69351T866|04/01/26|50.91|51.09|50.91|51.09|50.99|-.15|2001|290|0|0|0|2001|0|0|0|141|2001|2001|2001|102030.23|N
PPLT|003260106|04/01/26|178.31|180.39|176.96|178.44|179.00|.21|75586|1266|1|0|0|71682|3904|0|0|50013|75586|75586|75586|13530056.55|P
PPSI|723836300|04/01/26|3.21|3.37|3.21|3.37|3.28|.12|2395|47|0|0|0|2395|0|0|0|1555|2395|2395|2395|7848.41|Q
PPT|746853100|04/01/26|3.56|3.61|3.56|3.61|3.59|.05|5291|34|0|0|0|5291|0|0|0|4403|5291|5291|5291|19003.53|N
PPTA|714266103|04/01/26|29.24|30.37|28.69|29.52|29.59|1.40|106629|1944|1|1|0|95316|4909|6404|0|64068|106629|106629|106629|3155601.45|Q
PPTY|26922A511|04/01/26|30.15|30.22|30.15|30.22|30.19|.11|191|3|0|0|0|191|0|0|0|61|191|191|191|5766.13|P
PQAP|69420N544|04/01/26|29.42|29.42|29.34|29.34|29.42|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|2942.00|Q
PQDI|74255Y763|04/01/26|19.18|19.21|19.18|19.21|19.20|-.06|742|18|0|0|0|742|0|0|0|16|742|742|742|14247.02|P
PQJA|69420N551|04/01/26|0.00|28.49|28.49|28.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQJL|69420N536|04/01/26|0.00|28.62|28.62|28.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQNT|900934886|04/01/26|21.38|21.45|21.38|21.45|21.19|.39|3206|2|1|0|0|206|3000|0|0|1|3206|3206|3206|67928.56|P
PQOC|69420N528|04/01/26|0.00|28.00|28.00|28.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQUS|900934787|04/01/26|24.25|24.29|24.25|24.29|24.17|.19|2|2|0|0|0|2|0|0|0|2|2|2|2|48.34|P
PR|71424F105|04/01/26|20.92|21.35|20.34|20.61|20.63|-.72|1118437|8356|9|3|0|1076216|23810|18411|0|570394|1118437|1118437|1118437|23069984.11|N
PRA|74267C106|04/01/26|24.74|24.77|24.69|24.70|24.72|-.02|39197|457|1|0|0|35997|3200|0|0|29701|39197|39197|39197|968841.15|N
PRAA|69354N106|04/01/26|17.74|17.94|17.57|17.80|17.82|.29|17986|694|0|0|0|17986|0|0|0|8216|17986|17986|17986|320471.33|Q
PRAB|78470P523|04/01/26|24.98|24.99|24.98|24.99|24.98|-.08|200|2|0|0|0|200|0|0|0|0|200|200|200|4996.00|P
PRAE|66538R524|04/01/26|37.81|37.81|37.58|37.58|37.81|.26|32|1|0|0|0|32|0|0|0|32|32|32|32|1209.92|P
PRAX|74006W207|04/01/26|328.02|336.07|318.94|318.94|326.97|-2.43|23931|1046|0|0|0|23931|0|0|0|17576|23931|23931|23931|7824613.91|Q
PRAY|337959100|04/01/26|32.76|32.76|32.50|32.50|32.63|.32|726|8|0|0|0|726|0|0|0|54|726|726|726|23688.90|P
PRCH|733245104|04/01/26|7.25|7.48|7.12|7.33|7.37|.16|61962|1260|0|0|0|61962|0|0|0|36160|61962|61962|61962|456840.51|Q
PRCS|701769507|04/01/26|25.34|25.34|25.29|25.29|25.32|.29|300|3|0|0|0|300|0|0|0|200|300|300|300|7596.00|N
PRCT|74276L105|04/01/26|25.11|26.32|25.11|25.35|25.69|.36|47034|1301|1|0|0|44434|2600|0|0|38073|47034|47034|47034|1208160.92|Q
PRDO|71363P106|04/01/26|37.32|37.96|37.28|37.74|37.80|.53|28086|1437|0|0|0|28086|0|0|0|15694|28086|28086|28086|1061588.88|Q
PRE|G72245122|04/01/26|19.92|20.52|19.23|19.57|19.85|.32|21126|490|0|0|0|21126|0|0|0|15563|21126|21126|21126|419292.94|Q
PREF|74255Y888|04/01/26|18.79|18.81|18.79|18.80|18.79|-.02|6928|49|1|0|0|4070|2858|0|0|1570|6928|6928|6928|130204.77|P
PREN W|G72245114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|04/01/26|47.71|47.93|47.67|47.76|47.79|.23|97786|437|8|1|0|72890|19542|5354|0|83724|97786|97786|97786|4672918.12|P
PRFD|72201R619|04/01/26|50.46|50.62|50.46|50.58|50.59|-.09|1601|21|0|0|0|1601|0|0|0|448|1601|1601|1601|80988.29|P
PRFX|M77798201|04/01/26|2.02|2.19|2.02|2.19|2.13|.16|2840|56|0|0|0|2840|0|0|0|676|2840|2840|2840|6039.61|Q
PRFZ|46137V597|04/01/26|46.23|46.62|46.21|46.21|46.41|.33|1747|27|0|0|0|1747|0|0|0|1155|1747|1747|1747|81086.58|Q
PRG|74319R101|04/01/26|29.05|29.05|28.34|28.38|28.67|-.32|9422|327|0|0|0|9422|0|0|0|4803|9422|9422|9422|270115.21|N
PRGO|G97822103|04/01/26|10.79|11.24|10.74|11.01|10.98|.27|217974|2638|5|1|0|191736|16238|10000|0|144221|217974|217974|217974|2393656.15|N
PRGS|743312100|04/01/26|25.79|26.09|23.83|25.07|25.15|-.57|132327|3030|2|0|0|126949|5378|0|0|44056|132327|132327|132327|3327862.29|Q
PRH|744320870|04/01/26|23.58|23.70|23.54|23.57|23.62|.15|4148|31|0|0|0|4148|0|0|0|2|4148|4148|4148|97964.42|N
PRHI|20731J102|04/01/26|0.51|0.77|0.51|0.71|0.70|.20|7027|52|0|0|0|7027|0|0|0|1107|7027|7027|7027|4911.35|Q
PRHI Z|20731J300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRI|74164M108|04/01/26|252.44|255.03|251.81|253.92|253.83|3.33|4489|322|0|0|0|4489|0|0|0|2610|4489|4489|4489|1139461.68|N
PRIF PRD|74274W400|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|04/01/26|0.00|25.01|25.01|25.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRK|74274W764|04/01/26|0.00|21.70|21.70|21.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRL|74274W756|04/01/26|0.00|24.36|24.36|24.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIM|74164F103|04/01/26|147.21|154.49|147.21|150.73|151.48|7.47|26289|729|0|0|0|26289|0|0|0|20301|26289|26289|26289|3982203.23|N
PRIV|78470P622|04/01/26|25.15|25.18|25.13|25.17|25.14|-.06|866|14|0|0|0|866|0|0|0|324|866|866|866|21773.74|P
PRK|700658107|04/01/26|165.62|165.62|163.14|163.14|164.16|-.31|2219|214|0|0|0|2219|0|0|0|1720|2219|2219|2219|364266.03|A
PRKS|81282V100|04/01/26|33.07|33.66|32.73|32.81|33.21|.17|62797|1068|1|0|0|59297|3500|0|0|24734|62797|62797|62797|2085405.79|N
PRLB|743713109|04/01/26|58.14|58.86|58.12|58.12|58.28|1.10|3506|122|0|0|0|3506|0|0|0|2465|3506|3506|3506|204338.73|N
PRLD|74065P101|04/01/26|3.55|3.66|3.44|3.47|3.57|.09|12388|303|1|0|0|9388|3000|0|0|5512|12388|12388|12388|44253.48|Q
PRM|71385M107|04/01/26|24.84|26.01|24.76|25.87|25.71|1.45|28643|725|0|0|0|28643|0|0|0|15356|28643|28643|28643|736476.89|N
PRMB|741623102|04/01/26|18.75|19.11|18.38|18.88|18.84|.05|180327|2641|0|0|0|180327|0|0|0|105041|180327|180327|180327|3397528.58|N
PRME|74168J101|04/01/26|3.53|3.72|3.38|3.38|3.57|-.10|123895|1374|1|0|0|121820|2075|0|0|72250|123895|123895|123895|442293.69|Q
PRMR|664925864|04/01/26|23.59|23.59|23.57|23.57|23.59|.14|100|1|0|0|0|100|0|0|0|100|100|100|100|2359.00|Q
PRN|46137V845|04/01/26|200.31|200.45|200.31|200.45|201.22|5.79|354|13|0|0|0|354|0|0|0|328|354|354|354|71232.38|Q
PRNT|00214Q500|04/01/26|20.73|20.80|20.71|20.71|20.79|.28|411|11|0|0|0|411|0|0|0|77|411|411|411|8545.39|Z
PROF|74319B502|04/01/26|6.48|6.68|6.44|6.58|6.57|.09|5762|127|0|0|0|5762|0|0|0|4514|5762|5762|5762|37860.74|Q
PROK|74291D104|04/01/26|1.83|1.89|1.74|1.75|1.81|-.04|67799|649|0|2|0|55140|0|12659|0|50252|67799|67799|67799|123039.85|Q
PROP|739650109|04/01/26|2.01|2.35|2.01|2.26|2.17|.23|713418|2240|31|9|2|477096|99451|59726|77145|375239|713418|713418|713418|1545924.98|Q
PROV|743868101|04/01/26|0.00|16.27|16.27|16.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRPL|74640Y106|04/01/26|0.69|0.70|0.68|0.68|0.67|.02|2461|28|0|0|0|2461|0|0|0|867|2461|2461|2461|1656.84|Q
PRPO|74019L602|04/01/26|25.03|25.80|24.64|24.64|25.44|-.36|11258|5379|0|0|0|11258|0|0|0|6390|11258|11258|11258|286389.37|Q
PRQR|N71542109|04/01/26|1.66|1.82|1.66|1.71|1.74|.08|30738|450|0|0|0|30738|0|0|0|9991|30738|30738|30738|53345.01|Q
PRS|744320805|04/01/26|22.66|22.71|22.63|22.63|22.69|.16|2658|22|0|0|0|2658|0|0|0|21|2658|2658|2658|60305.46|N
PRSD|78470P580|04/01/26|24.96|24.96|24.96|24.96|24.96|-.06|281|8|0|0|0|281|0|0|0|168|281|281|281|7013.16|P
PRSO|71360T200|04/01/26|1.05|1.10|0.99|0.99|1.05|-.05|27165|209|0|1|0|20334|0|6831|0|17154|27165|27165|27165|28565.85|Q
PRSU|92552R406|04/01/26|37.03|37.33|36.71|37.29|37.09|.64|8503|263|0|0|0|8503|0|0|0|5673|8503|8503|8503|315358.79|N
PRT|714254109|04/01/26|3.30|3.30|3.22|3.22|3.28|-.09|1415|13|0|0|0|1415|0|0|0|1337|1415|1415|1415|4637.33|N
PRTA|G72800108|04/01/26|9.85|10.10|9.80|10.03|9.90|.31|77843|922|1|1|1|49922|3628|5167|19126|15007|77843|77843|77843|771004.20|Q
PRTC|746237106|04/01/26|15.00|15.00|15.00|15.00|15.02|.14|311|3|0|0|0|311|0|0|0|62|311|311|311|4671.82|Q
PRTH|74275G107|04/01/26|4.76|4.81|4.67|4.70|4.73|-.04|4791|125|0|0|0|4791|0|0|0|2783|4791|4791|4791|22678.62|Q
PRTO|88635U101|04/01/26|25.49|25.49|25.47|25.47|25.49|.18|1|1|0|0|0|1|0|0|0|0|1|1|1|25.49|P
PRTS|14427M107|04/01/26|0.80|0.83|0.80|0.81|0.82|.02|6287|73|0|0|0|6287|0|0|0|1215|6287|6287|6287|5179.24|Q
PRU|744320102|04/01/26|98.22|99.13|97.50|98.03|98.42|.34|96797|2164|0|0|0|96797|0|0|0|69306|96797|96797|96797|9526724.03|N
PRVA|74276R102|04/01/26|20.52|21.16|20.41|21.08|20.98|.51|28353|911|0|0|0|28353|0|0|0|11821|28353|28353|28353|594867.73|Q
PRVS|701769606|04/01/26|27.88|27.90|27.86|27.86|27.88|.36|468|7|0|0|0|468|0|0|0|400|468|468|468|13049.55|N
PRXG|74006E736|04/01/26|33.19|33.39|33.16|33.25|33.27|.39|204|3|0|0|0|204|0|0|0|201|204|204|204|6787.76|P
PRXV|74006E744|04/01/26|31.25|31.27|31.17|31.19|31.24|.10|526|7|0|0|0|526|0|0|0|2|526|526|526|16432.29|P
PRZO|M7S13T102|04/01/26|0.79|0.81|0.75|0.75|0.79|-.02|79624|387|6|0|0|61040|18584|0|0|39344|79624|79624|79624|62827.88|Q
PSA|74460D109|04/01/26|270.23|276.72|270.23|276.33|275.01|5.31|24342|1366|0|0|0|24342|0|0|0|20065|24342|24342|24342|6694251.43|N
PSA PRF|74460W685|04/01/26|19.70|19.74|19.65|19.74|19.69|.12|1934|17|0|0|0|1934|0|0|0|0|1934|1934|1934|38078.69|N
PSA PRG|74460W669|04/01/26|19.47|19.52|19.46|19.50|19.48|.15|975|15|0|0|0|975|0|0|0|0|975|975|975|18994.34|N
PSA PRH|74460W644|04/01/26|21.94|21.94|21.92|21.93|21.92|-.03|328|6|0|0|0|328|0|0|0|0|328|328|328|7189.60|N
PSA PRI|74460W628|04/01/26|18.74|18.74|18.66|18.66|18.61|-.04|75|3|0|0|0|75|0|0|0|0|75|75|75|1395.82|N
PSA PRJ|74460W594|04/01/26|17.91|17.91|17.91|17.91|17.94|-.03|86|26|0|0|0|86|0|0|0|0|86|86|86|1542.70|N
PSA PRK|74460W578|04/01/26|18.24|18.28|18.24|18.28|18.24|.09|110|2|0|0|0|110|0|0|0|0|110|110|110|2006.60|N
PSA PRL|74460W552|04/01/26|17.57|17.66|17.57|17.64|17.62|.11|9029|31|0|1|0|3529|0|5500|0|0|9029|9029|9029|159134.11|N
PSA PRM|74460W537|04/01/26|15.70|15.71|15.70|15.71|15.70|.06|503|3|0|0|0|503|0|0|0|0|503|503|503|7897.19|N
PSA PRN|74460W511|04/01/26|14.78|14.80|14.78|14.80|14.78|-.01|1322|16|0|0|0|1322|0|0|0|0|1322|1322|1322|19538.99|N
PSA PRO|74460W487|04/01/26|15.05|15.05|14.91|14.91|15.01|-.09|4530|25|0|0|0|4530|0|0|0|0|4530|4530|4530|67990.02|N
PSA PRP|74460W461|04/01/26|15.36|15.39|15.33|15.34|15.35|.11|3019|19|0|0|0|3019|0|0|0|0|3019|3019|3019|46327.36|N
PSA PRQ|74460W446|04/01/26|15.05|15.06|15.05|15.06|15.05|.07|4283|4|1|0|0|283|4000|0|0|0|4283|4283|4283|64461.74|N
PSA PRR|74460W420|04/01/26|15.25|15.38|15.25|15.30|15.30|.08|2824|25|0|0|0|2824|0|0|0|0|2824|2824|2824|43219.73|N
PSA PRS|74460W396|04/01/26|15.78|15.80|15.64|15.64|15.77|-.16|685|12|0|0|0|685|0|0|0|0|685|685|685|10803.50|N
PSBD|69702V107|04/01/26|9.75|9.79|9.63|9.67|9.71|-.10|1294|24|0|0|0|1294|0|0|0|706|1294|1294|1294|12559.76|N
PSC|74255Y607|04/01/26|57.86|57.86|57.70|57.72|57.76|.23|2308|23|0|0|0|2308|0|0|0|1510|2308|2308|2308|133306.93|Q
PSCC|46138E172|04/01/26|31.39|31.39|31.31|31.31|31.39|-.18|18|1|0|0|0|18|0|0|0|18|18|18|18|565.02|Q
PSCD|46138E180|04/01/26|104.00|104.35|104.00|104.35|104.00|2.23|50|2|0|0|0|50|0|0|0|0|50|50|50|5200.00|Q
PSCE|46138G474|04/01/26|60.00|60.31|58.81|59.02|59.57|-1.95|6102|73|0|0|0|6102|0|0|0|3745|6102|6102|6102|363490.07|Q
PSCF|46138E156|04/01/26|57.11|57.11|57.10|57.10|57.13|.30|32|2|0|0|0|32|0|0|0|32|32|32|32|1828.27|Q
PSCH|46138E149|04/01/26|41.50|41.50|41.25|41.25|41.36|.12|389|6|0|0|0|389|0|0|0|389|389|389|389|16089.50|Q
PSCI|46138E123|04/01/26|157.42|157.60|157.42|157.60|157.48|2.97|84|4|0|0|0|84|0|0|0|84|84|84|84|13228.32|Q
PSCJ|69374H535|04/01/26|29.75|29.79|29.75|29.79|29.79|.19|146|2|0|0|0|146|0|0|0|146|146|146|146|4349.10|Z
PSCM|46138G201|04/01/26|100.34|100.34|99.85|99.85|100.23|.66|441|6|0|0|0|441|0|0|0|440|441|441|441|44203.45|Q
PSCQ|69374H527|04/01/26|29.00|29.00|28.97|28.97|29.00|.11|113|1|0|0|0|113|0|0|0|113|113|113|113|3277.00|Z
PSCT|46138E115|04/01/26|61.74|61.74|60.90|60.90|61.14|.83|965|18|0|0|0|965|0|0|0|963|965|965|965|58997.02|Q
PSCU|46138G409|04/01/26|61.07|61.07|60.86|60.86|61.01|1.76|15|4|0|0|0|15|0|0|0|15|15|15|15|915.18|Q
PSCW|69374H543|04/01/26|28.52|28.56|28.49|28.56|28.50|.17|259|3|0|0|0|259|0|0|0|0|259|259|259|7382.55|Z
PSCX|69374H584|04/01/26|30.62|30.62|30.59|30.60|30.59|.22|512|3|0|0|0|512|0|0|0|12|512|512|512|15662.50|Z
PSDM|69344A842|04/01/26|51.01|51.02|51.01|51.02|51.01|.03|334|7|0|0|0|334|0|0|0|0|334|334|334|17037.34|Z
PSEC|74348T102|04/01/26|2.62|2.64|2.57|2.63|2.61|.02|494282|601|33|14|10|151490|110122|103000|129670|335034|494282|494282|494282|1290349.29|Q
PSEC PRA|74348T565|04/01/26|16.10|16.25|16.10|16.14|16.18|.10|1693|13|0|0|0|1693|0|0|0|0|1693|1693|1693|27389.17|N
PSEP|45782C656|04/01/26|43.35|43.36|43.22|43.23|43.30|.17|815|9|0|0|0|815|0|0|0|7|815|815|815|35292.07|Z
PSET|74255Y201|04/01/26|0.00|69.91|69.91|69.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSF|19248Y107|04/01/26|19.43|19.82|19.41|19.81|19.78|.45|4131|28|0|0|0|4131|0|0|0|3187|4131|4131|4131|81699.67|N
PSFD|69374H576|04/01/26|36.63|36.75|36.63|36.70|36.66|.25|756|6|0|0|0|756|0|0|0|504|756|756|756|27713.32|Z
PSFE|G6964L206|04/01/26|6.81|6.89|6.55|6.70|6.75|-.12|15607|443|0|0|0|15607|0|0|0|6944|15607|15607|15607|105345.88|N
PSFF|69374H568|04/01/26|32.15|32.22|32.13|32.16|32.18|.14|2016|10|0|0|0|2016|0|0|0|300|2016|2016|2016|64876.86|Z
PSFJ|69374H469|04/01/26|32.81|32.96|32.81|32.96|32.85|.64|314|3|0|0|0|314|0|0|0|0|314|314|314|10315.95|Z
PSFM|69374H477|04/01/26|32.59|32.61|32.59|32.61|32.59|.43|100|1|0|0|0|100|0|0|0|0|100|100|100|3259.00|Z
PSFO|69374H451|04/01/26|0.00|31.93|31.93|31.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSH|69344A784|04/01/26|49.83|49.83|49.74|49.74|49.82|.14|204|3|0|0|0|204|0|0|0|0|204|204|204|10164.20|Z
PSHG|Y67305154|04/01/26|1.85|1.94|1.84|1.94|1.89|.09|1491|18|0|0|0|1491|0|0|0|328|1491|1491|1491|2812.55|Q
PSI|46137V647|04/01/26|95.80|98.38|95.58|97.07|97.25|2.69|61252|576|1|1|0|49985|5000|6267|0|54356|61252|61252|61252|5956470.77|P
PSIG|G7308J113|04/01/26|6.27|6.40|6.18|6.21|6.29|.03|28245|114|3|0|0|20614|7631|0|0|20806|28245|28245|28245|177550.32|Q
PSIL|00768Y297|04/01/26|17.06|17.60|17.06|17.39|17.51|.49|2131|28|0|0|0|2131|0|0|0|1755|2131|2131|2131|37315.53|P
PSIX|73933G202|04/01/26|62.75|68.54|62.75|66.17|66.65|5.37|45648|1200|0|0|0|45648|0|0|0|27324|45648|45648|45648|3042557.17|Q
PSK|78464A292|04/01/26|30.70|30.86|30.70|30.75|30.78|-.09|10454|32|1|0|0|5454|5000|0|0|7230|10454|10454|10454|321764.47|P
PSKY|69932A204|04/01/26|9.02|9.28|8.97|9.24|9.17|.22|833003|4604|12|1|0|791936|32374|8693|0|591959|833003|833003|833003|7637452.88|Q
PSL|46137V886|04/01/26|107.75|108.09|107.75|108.09|107.94|108.09|98|10|0|0|0|98|0|0|0|18|98|98|98|10578.06|Q
PSLV|85207K107|04/01/26|24.32|24.75|24.12|24.44|24.46|.05|1216764|5512|45|3|5|878433|143197|17482|177652|591872|1216764|1216764|1216764|29763223.64|P
PSMD|69374H550|04/01/26|32.09|32.10|32.09|32.10|32.09|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|3209.00|Z
PSMJ|69374H493|04/01/26|0.00|32.00|32.00|32.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|04/01/26|0.00|30.26|30.26|30.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|04/01/26|30.48|30.52|30.48|30.49|30.50|.11|200|2|0|0|0|200|0|0|0|0|200|200|200|6100.00|Z
PSMT|741511109|04/01/26|151.25|151.87|148.85|151.33|150.35|.77|12496|665|0|0|0|12496|0|0|0|8854|12496|12496|12496|1878753.49|Q
PSN|70202L102|04/01/26|54.50|55.99|54.40|55.11|55.38|.91|35323|1070|0|0|0|35323|0|0|0|23352|35323|35323|35323|1956271.52|N
PSNL|71535D106|04/01/26|6.56|6.70|6.45|6.56|6.58|.21|165486|2289|1|5|1|109226|2300|28960|25000|79159|165486|165486|165486|1088652.73|Q
PSNY|731105409|04/01/26|18.42|18.56|18.26|18.56|18.41|.16|6136|155|0|0|0|6136|0|0|0|4550|6136|6136|6136|112988.92|Q
PSNY W|731105607|04/01/26|5.07|5.12|5.06|5.10|5.09|.05|402|8|0|0|0|402|0|0|0|185|402|402|402|2046.90|Q
PSO|705015105|04/01/26|13.13|13.19|12.94|13.15|13.13|0.00|93767|631|3|0|0|86467|7300|0|0|32072|93767|93767|93767|1231358.29|N
PSP|46137V118|04/01/26|57.27|57.27|56.54|56.72|56.78|.20|5526|62|0|0|0|5526|0|0|0|3803|5526|5526|5526|313739.11|P
PSQ|74349Y837|04/01/26|31.94|32.00|31.61|31.79|31.85|-.40|1991746|1525|206|74|13|445824|636411|546546|362965|1466392|1991746|1991746|1991746|63434041.23|P
PSQA|696930205|04/01/26|20.43|20.46|20.43|20.43|20.46|-.01|6285|7|2|0|0|2052|4233|0|0|338|6285|6285|6285|128586.96|P
PSQH|693691107|04/01/26|0.54|0.55|0.49|0.49|0.53|-.04|8233|109|0|0|0|8233|0|0|0|3643|8233|8233|8233|4350.89|N
PSQH WS|693691115|04/01/26|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSQO|696930106|04/01/26|20.55|20.58|20.55|20.58|20.57|.06|3733|30|0|0|0|3733|0|0|0|1070|3733|3733|3733|76775.67|P
PSR|46090A101|04/01/26|92.81|93.17|92.81|93.02|93.06|.42|817|5|0|0|0|817|0|0|0|216|817|817|817|76029.77|P
PST|74347R313|04/01/26|22.49|22.52|22.45|22.52|22.46|.03|126|4|0|0|0|126|0|0|0|122|126|126|126|2830.42|P
PSTG|74624M102|04/01/26|60.27|62.34|60.27|61.10|61.53|2.05|85409|1779|0|0|0|85409|0|0|0|50292|85409|85409|85409|5254943.08|N
PSTL|73757R102|04/01/26|18.42|18.73|18.42|18.66|18.68|.11|10298|260|0|0|0|10298|0|0|0|1540|10298|10298|10298|192342.67|N
PSTP|45783Y723|04/01/26|34.65|34.65|34.61|34.61|34.67|.14|98|4|0|0|0|98|0|0|0|0|98|98|98|3397.49|P
PSTR|66538F140|04/01/26|28.35|28.35|28.26|28.26|28.35|.22|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|28350.00|Q
PSTV|72941H509|04/01/26|0.15|0.16|0.13|0.16|0.14|0.00|2758952|3776|96|60|50|764600|301423|419879|1273050|1191350|2758952|2758952|2758952|397612.59|Q
PSWD|23306X803|04/01/26|0.00|0.00|0.00|0.00|31.08|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|93.24|Q
PSX|718546104|04/01/26|179.78|180.46|173.15|175.63|175.46|-6.56|138558|3868|0|0|0|138558|0|0|0|80563|138558|138558|138558|24311482.33|N
PTA|19249X108|04/01/26|18.97|18.98|18.84|18.98|18.91|.27|3555|46|0|0|0|3555|0|0|0|2466|3555|3555|3555|67216.96|N
PTBD|69374H642|04/01/26|18.97|19.06|18.97|19.03|19.02|.05|4573|27|0|0|0|4573|0|0|0|0|4573|4573|4573|86989.89|P
PTC|69370C100|04/01/26|142.95|143.60|140.76|142.49|142.83|-.06|37235|1339|1|0|0|35185|2050|0|0|25515|37235|37235|37235|5318378.55|Q
PTCT|69366J200|04/01/26|68.50|69.68|68.41|68.72|68.68|.64|113837|1266|4|4|1|47270|12573|33633|20361|16519|113837|113837|113837|7818879.91|Q
PTEN|703481101|04/01/26|10.50|10.74|10.17|10.36|10.33|-.47|978166|6601|14|2|0|923003|42203|12960|0|546493|978166|978166|978166|10107567.16|Q
PTEU|69374H808|04/01/26|30.50|30.50|30.26|30.26|30.44|.46|275|7|0|0|0|275|0|0|0|199|275|275|275|8370.00|Z
PTF|46137V811|04/01/26|88.23|90.56|88.23|89.31|89.74|3.00|8102|307|0|0|0|8102|0|0|0|1397|8102|8102|8102|727099.16|Q
PTGX|74366E102|04/01/26|105.64|106.78|102.79|103.70|104.65|-1.83|15527|636|0|0|0|15527|0|0|0|14262|15527|15527|15527|1624825.71|Q
PTH|46137V852|04/01/26|0.00|49.39|49.39|49.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTHS|171126204|04/01/26|22.21|22.21|21.30|21.30|21.57|.29|1124|50|0|0|0|1124|0|0|0|583|1124|1124|1124|24244.30|A
PTIN|69374H683|04/01/26|33.02|33.14|33.02|33.14|33.03|.62|1777|7|0|0|0|1777|0|0|0|1577|1777|1777|1777|58702.11|P
PTIR|38747R710|04/01/26|16.53|16.81|15.97|16.41|16.51|.04|520078|4504|5|0|0|506152|13926|0|0|410397|520078|520078|520078|8584690.68|Q
PTL|66537J796|04/01/26|251.78|253.28|251.60|251.70|252.13|1.14|1570|68|0|0|0|1570|0|0|0|376|1570|1570|1570|395851.66|P
PTLC|69374H105|04/01/26|52.61|52.70|52.61|52.64|52.62|.19|1958|35|0|0|0|1958|0|0|0|1719|1958|1958|1958|103039.20|Z
PTLE|G7377S127|04/01/26|5.74|7.15|5.74|6.59|6.25|.83|73155|145|1|0|3|10427|3028|0|59700|66196|73155|73155|73155|457298.88|Q
PTLO|73642K106|04/01/26|5.33|5.46|5.33|5.41|5.41|.11|102953|1171|3|0|0|93089|9864|0|0|33283|102953|102953|102953|556597.37|Q
PTMC|69374H204|04/01/26|36.95|36.95|36.88|36.88|36.97|.32|384|12|0|0|0|384|0|0|0|291|384|384|384|14195.28|Z
PTN|696077601|04/01/26|18.25|18.25|17.20|17.20|18.07|-.22|293|29|0|0|0|293|0|0|0|140|293|293|293|5294.16|A
PTNM|G7111A101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTNQ|69374H303|04/01/26|73.29|73.47|73.29|73.40|73.44|.45|518|18|0|0|0|518|0|0|0|306|518|518|518|38039.89|Q
PTON|70614W100|04/01/26|4.36|4.49|4.29|4.30|4.39|.01|948998|4281|31|7|1|797264|93968|47633|10133|486186|948998|948998|948998|4161361.61|Q
PTOR|G7S17G103|04/01/26|0.00|9.80|9.80|9.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTOR U|G7S17G111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTOR W|G7S17G129|04/01/26|0.00|0.32|0.32|0.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTRB|69344A800|04/01/26|41.57|41.62|41.53|41.53|41.57|.02|6923|48|1|0|0|4153|2770|0|0|1747|6923|6923|6923|287787.17|P
PTRN|70339W104|04/01/26|12.67|12.67|12.10|12.21|12.28|-.19|28014|656|0|0|0|28014|0|0|0|12544|28014|28014|28014|344111.62|Q
PTY|72201B101|04/01/26|12.14|12.27|12.10|12.17|12.20|.11|79805|338|2|0|0|73505|6300|0|0|16728|79805|79805|79805|973665.85|N
PUBM|74467Q103|04/01/26|8.23|8.28|8.02|8.22|8.20|.03|65600|1547|0|0|0|65600|0|0|0|35877|65600|65600|65600|537695.62|Q
PUI|46137V795|04/01/26|47.26|47.34|47.16|47.20|47.22|.27|969|11|0|0|0|969|0|0|0|725|969|969|969|45755.85|Q
PUK|74435K204|04/01/26|29.21|29.43|29.12|29.28|29.25|.84|213227|2950|1|0|0|211027|2200|0|0|118242|213227|213227|213227|6236526.01|N
PULM|74584P301|04/01/26|1.33|1.41|1.32|1.33|1.34|.02|7879|52|1|0|0|4444|3435|0|0|3705|7879|7879|7879|10537.65|Q
PULS|69344A107|04/01/26|49.51|49.52|49.51|49.52|49.51|.02|61630|58|0|0|1|10901|0|0|50729|32272|61630|61630|61630|3051360.88|P
PULT|746729854|04/01/26|50.30|50.30|50.30|50.30|50.30|-.17|12|5|0|0|0|12|0|0|0|1|12|12|12|603.60|P
PUMP|74347M108|04/01/26|14.18|14.43|13.49|13.49|13.85|-.92|106248|1705|4|0|0|93285|12963|0|0|52789|106248|106248|106248|1471880.38|N
PURR|44916Y106|04/01/26|5.20|5.35|5.11|5.15|5.22|.06|128938|1094|6|0|0|104224|24714|0|0|40810|128938|128938|128938|672775.66|Q
PUSH|69344A768|04/01/26|50.27|50.37|50.27|50.35|50.33|.01|1145|18|0|0|0|1145|0|0|0|400|1145|1145|1145|57627.21|P
PVAL|746729300|04/01/26|46.63|46.75|46.44|46.57|46.63|.17|295950|1348|0|1|1|269113|0|5534|21303|222937|295950|295950|295950|13799225.09|P
PVEX|210322665|04/01/26|0.00|27.43|27.43|27.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PVH|693656100|04/01/26|71.16|78.78|70.45|76.61|76.39|6.85|99828|2561|1|0|0|97423|2405|0|0|59300|99828|99828|99828|7626117.55|N
PVI|46138G862|04/01/26|24.85|24.90|24.85|24.87|24.90|0.00|102|3|0|0|0|102|0|0|0|0|102|102|102|2539.69|P
PVL|71425H100|04/01/26|1.86|1.86|1.82|1.82|1.88|-.04|293|49|0|0|0|293|0|0|0|123|293|293|293|549.67|N
PVLA|697947109|04/01/26|125.71|130.06|117.35|120.34|122.71|-4.31|20162|1077|0|0|0|20162|0|0|0|16122|20162|20162|20162|2474121.73|Q
PW|73933H101|04/01/26|0.81|0.81|0.80|0.80|0.80|-.05|155|4|0|0|0|155|0|0|0|130|155|155|155|124.33|A
PW PRA|73933H200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|04/01/26|127.49|129.16|127.38|128.00|127.98|2.07|34085|283|1|0|0|30369|3716|0|0|30566|34085|34085|34085|4362318.13|P
PWER|555927201|04/01/26|40.57|40.74|40.57|40.74|40.69|.27|8|4|0|0|0|8|0|0|0|5|8|8|8|325.54|P
PWP|71367G102|04/01/26|17.98|18.32|17.96|18.00|18.10|-.16|21602|861|0|0|0|21602|0|0|0|17149|21602|21602|21602|391081.10|Q
PWR|74762E102|04/01/26|554.26|569.18|554.26|560.32|563.52|10.94|48419|2619|0|0|0|48419|0|0|0|34706|48419|48419|48419|27284844.86|N
PWRD|29287L205|04/01/26|99.47|99.80|99.23|99.23|99.65|1.38|2448|75|0|0|0|2448|0|0|0|2120|2448|2448|2448|243953.03|Q
PWS|69374H840|04/01/26|32.00|32.00|31.97|31.97|31.99|-.07|465|11|0|0|0|465|0|0|0|117|465|465|465|14875.77|Z
PWV|46137V738|04/01/26|69.79|69.79|69.58|69.62|69.65|-.09|5529|34|0|0|0|5529|0|0|0|4830|5529|5529|5529|385095.48|P
PWZ|46138E206|04/01/26|23.93|24.00|23.93|23.97|23.96|.10|9954|65|1|0|0|5907|4047|0|0|4182|9954|9954|9954|238490.03|P
PXE|46137V761|04/01/26|38.26|38.76|37.57|37.85|38.11|-1.35|14234|84|1|0|0|11080|3154|0|0|5195|14234|14234|14234|542411.71|P
PXED|718968100|04/01/26|31.24|32.39|31.24|31.91|32.22|.44|4875|315|0|0|0|4875|0|0|0|925|4875|4875|4875|157084.99|N
PXF|46138E743|04/01/26|70.64|70.98|70.47|70.74|70.75|.84|6302|81|0|0|0|6302|0|0|0|3842|6302|6302|6302|445887.48|P
PXH|46138E727|04/01/26|26.80|26.97|26.77|26.79|26.86|-.12|37839|435|1|0|0|35604|2235|0|0|7199|37839|37839|37839|1016247.58|P
PXI|46137V878|04/01/26|57.68|57.85|57.68|57.84|57.77|-1.56|713|12|0|0|0|713|0|0|0|459|713|713|713|41190.28|Q
PXJ|46137Y872|04/01/26|40.99|41.22|40.61|40.74|40.85|-.71|10939|85|0|0|0|10939|0|0|0|9409|10939|10939|10939|446865.92|P
PXLW|72581M404|04/01/26|5.53|5.68|5.42|5.42|5.54|.01|1398|18|0|0|0|1398|0|0|0|514|1398|1398|1398|7738.74|Q
PXS|Y71726130|04/01/26|4.23|4.25|4.23|4.25|4.28|.01|87|38|0|0|0|87|0|0|0|61|87|87|87|372.01|Q
PY|74255Y300|04/01/26|51.28|51.46|51.28|51.34|51.44|-.18|1052|14|0|0|0|1052|0|0|0|1034|1052|1052|1052|54111.10|Q
PYLD|72201R585|04/01/26|26.14|26.18|26.14|26.16|26.15|-.04|178465|380|13|0|1|118312|39957|0|20196|56423|178465|178465|178465|4667572.42|P
PYPD|M8001Q126|04/01/26|4.43|4.44|4.39|4.40|4.41|0.00|18841|186|0|0|0|18841|0|0|0|16270|18841|18841|18841|83126.11|Q
PYPG|882927452|04/01/26|5.93|5.95|5.61|5.77|5.74|-.15|132987|829|4|2|0|104269|13595|15123|0|115326|132987|132987|132987|763598.27|Q
PYPL|70450Y103|04/01/26|45.33|45.48|44.01|44.63|44.65|-.60|1954220|20960|19|4|3|1582009|54259|25408|292544|1131374|1954220|1954220|1954220|87247306.98|Q
PYPU|25461H614|04/01/26|25.01|25.79|25.01|25.32|25.32|-.67|3557|14|0|0|0|3557|0|0|0|2311|3557|3557|3557|90060.75|P
PYPY|88636X740|04/01/26|29.29|29.29|28.81|29.04|28.94|-.10|859|17|0|0|0|859|0|0|0|306|859|859|859|24861.74|P
PYT|73941X684|04/01/26|0.00|23.70|23.70|23.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|04/01/26|1.45|1.53|1.45|1.47|1.50|.01|12759|151|0|0|0|12759|0|0|0|5073|12759|12759|12759|19186.89|Q
PYZ|46137V704|04/01/26|121.80|122.24|121.80|122.24|121.98|2.78|2|2|0|0|0|2|0|0|0|2|2|2|2|243.96|Q
PZA|46138E537|04/01/26|23.07|23.07|23.04|23.07|23.06|.09|79680|259|3|1|0|63337|11158|5185|0|29950|79680|79680|79680|1837234.57|P
PZG|69924M109|04/01/26|1.69|1.78|1.67|1.74|1.73|.08|89100|312|6|1|1|42467|18423|5364|22846|54150|89100|89100|89100|153809.21|A
PZIV|00770X196|04/01/26|25.65|25.70|25.58|25.58|25.63|25.58|800|7|0|0|0|800|0|0|0|0|800|800|800|20507.00|P
PZLV|00770X188|04/01/26|25.16|25.27|25.10|25.10|25.22|25.10|2448|10|0|0|0|2448|0|0|0|2448|2448|2448|2448|61726.96|P
PZT|46138E529|04/01/26|22.11|22.22|22.11|22.17|22.15|.10|6709|40|0|0|0|6709|0|0|0|4148|6709|6709|6709|148590.71|P
PZZA|698813102|04/01/26|32.64|32.90|32.11|32.79|32.65|.37|32622|1264|0|0|0|32622|0|0|0|18559|32622|32622|32622|1065258.65|Q
Q|74743L100|04/01/26|116.04|120.75|116.00|118.55|118.84|3.06|43214|1488|0|0|0|43214|0|0|0|24437|43214|43214|43214|5135586.11|N
QABA|33736Q104|04/01/26|58.81|59.04|58.81|59.04|58.98|.68|21|3|0|0|0|21|0|0|0|14|21|21|21|1238.68|Q
QADR U|G7310E128|04/01/26|9.93|9.93|9.91|9.91|9.92|0.00|13887|33|1|0|0|8987|4900|0|0|0|13887|13887|13887|137713.48|Q
QAI|45409B107|04/01/26|34.34|34.34|34.20|34.25|34.25|.13|1667|19|0|0|0|1667|0|0|0|1594|1667|1667|1667|57101.89|P
QALT|81589A809|04/01/26|25.37|25.38|25.37|25.38|25.38|.06|156|6|0|0|0|156|0|0|0|78|156|156|156|3959.45|Q
QARP|233051242|04/01/26|59.16|59.32|59.16|59.26|59.29|.27|299|5|0|0|0|299|0|0|0|183|299|299|299|17727.52|P
QAT|46434V779|04/01/26|18.45|18.65|18.45|18.65|18.50|-.05|5162|50|0|0|0|5162|0|0|0|5162|5162|5162|5162|95505.62|Q
QB|74349Y597|04/01/26|0.00|43.39|43.39|43.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBER|210322509|04/01/26|24.03|24.03|23.97|24.00|23.99|-.09|4266|38|0|0|0|4266|0|0|0|212|4266|4266|4266|102346.17|Z
QBF|45784N692|04/01/26|17.13|17.13|17.05|17.05|17.14|0.00|604|6|0|0|0|604|0|0|0|100|604|604|604|10349.72|Z
QBIG|46090A671|04/01/26|34.49|34.57|34.49|34.57|34.45|.42|18|4|0|0|0|18|0|0|0|0|18|18|18|620.17|Q
QBSF|00888H430|04/01/26|26.25|26.25|26.25|26.25|26.25|.05|302|2|0|0|0|302|0|0|0|300|302|302|302|7926.38|Z
QBTS|26740W109|04/01/26|14.93|14.99|13.66|13.70|14.31|-.73|1545168|15332|31|1|0|1447681|89960|7527|0|746069|1545168|1545168|1545168|22112358.72|N
QBTX|46092D202|04/01/26|8.44|8.45|7.09|7.11|8.00|-.81|287645|1119|18|2|0|220850|50829|15966|0|181272|287645|287645|287645|2299972.53|Z
QBTZ|88636W148|04/01/26|45.94|54.31|45.62|54.28|49.18|5.15|12724|327|0|0|0|12724|0|0|0|3867|12724|12724|12724|625820.70|Q
QBUF|45783Y160|04/01/26|29.37|29.44|29.33|29.37|29.38|.16|872|10|0|0|0|872|0|0|0|200|872|872|872|25621.48|Q
QBUL|210322400|04/01/26|23.64|23.66|23.64|23.64|23.64|.07|435|10|0|0|0|435|0|0|0|435|435|435|435|10285.40|Z
QBY|38747R165|04/01/26|9.88|9.88|9.76|9.76|9.91|-.09|105|2|0|0|0|105|0|0|0|105|105|105|105|1040.50|Q
QCAP|33740F284|04/01/26|0.00|23.99|23.99|23.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJA|33740U448|04/01/26|21.74|21.74|21.73|21.73|21.74|.19|100|1|0|0|0|100|0|0|0|100|100|100|100|2174.00|Z
QCJL|33740F219|04/01/26|0.00|23.49|23.49|23.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCLN|33733E500|04/01/26|46.97|47.49|46.84|46.84|47.27|.37|2862|60|0|0|0|2862|0|0|0|1628|2862|2862|2862|135296.55|Q
QCLR|37960A602|04/01/26|26.69|26.69|26.69|0.00|26.72|0.00|60|2|0|0|0|60|0|0|0|40|60|60|60|1603.40|Q
QCLS|62856X300|04/01/26|3.55|3.56|3.39|3.39|3.49|-.06|4297|54|0|0|0|4297|0|0|0|1667|4297|4297|4297|14985.93|Q
QCMD|25461A254|04/01/26|0.00|28.58|28.58|28.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCML|38747R587|04/01/26|11.82|11.82|11.39|11.39|11.62|-.25|3098|28|0|0|0|3098|0|0|0|1752|3098|3098|3098|35984.06|Q
QCMU|25461A270|04/01/26|14.80|14.80|14.18|14.18|14.58|-.35|1344|21|0|0|0|1344|0|0|0|1191|1344|1344|1344|19596.68|Q
QCOC|33740F151|04/01/26|22.16|22.16|22.11|22.11|22.16|.12|40|4|0|0|0|40|0|0|0|40|40|40|40|886.30|Z
QCOM|747525103|04/01/26|128.56|130.20|126.99|127.25|128.34|-1.54|701903|20465|0|2|0|690699|0|11204|0|568544|701903|701903|701903|90084122.42|Q
QCRH|74727A104|04/01/26|86.11|87.26|86.11|86.63|86.80|1.12|2850|374|0|0|0|2850|0|0|0|1811|2850|2850|2850|247383.62|Q
QDEC|33740F649|04/01/26|31.63|31.68|31.58|31.59|31.64|.13|1942|15|0|0|0|1942|0|0|0|900|1942|1942|1942|61435.56|Z
QDEF|33939L845|04/01/26|79.99|80.22|79.99|80.11|80.15|.29|2226|40|0|0|0|2226|0|0|0|826|2226|2226|2226|178408.54|P
QDEL|219798105|04/01/26|16.67|17.42|16.58|16.58|16.99|.15|119188|1653|6|0|0|96966|22222|0|0|52488|119188|119188|119188|2024898.04|Q
QDF|33939L860|04/01/26|79.36|79.64|79.29|79.49|79.48|.40|2817|31|0|0|0|2817|0|0|0|729|2817|2817|2817|223900.38|P
QDIV|37954Y616|04/01/26|36.56|36.56|36.53|36.53|36.55|-.25|98|5|0|0|0|98|0|0|0|75|98|98|98|3581.86|P
QDPL|69374H436|04/01/26|40.35|40.60|40.35|40.43|40.39|.29|16887|69|1|1|0|6264|2300|8323|0|13422|16887|16887|16887|682102.61|P
QDTE|77926X304|04/01/26|27.50|27.71|27.48|27.70|27.61|.25|29128|190|2|0|0|20528|8600|0|0|23267|29128|29128|29128|804330.10|Z
QDTY|88636R578|04/01/26|37.26|37.48|37.26|37.48|37.42|.23|363|8|0|0|0|363|0|0|0|43|363|363|363|13584.84|Q
QDVO|032108524|04/01/26|26.85|26.98|26.75|26.88|26.85|.23|22553|455|1|0|0|18093|4460|0|0|10308|22553|22553|22553|605514.14|P
QEFA|78463X434|04/01/26|94.11|94.54|94.11|94.46|94.18|1.19|3455|31|1|0|0|560|2895|0|0|2045|3455|3455|3455|325383.40|P
QEMM|78463X426|04/01/26|69.74|69.74|69.42|69.64|69.60|.29|1122|7|0|0|0|1122|0|0|0|850|1122|1122|1122|78089.88|P
QETA|74841A105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA R|74841A113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA U|74841A204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|04/01/26|21.01|21.55|21.01|21.29|21.31|.42|4415|48|0|0|0|4415|0|0|0|3446|4415|4415|4415|94099.02|Z
QEW|46138G375|04/01/26|24.56|24.59|24.55|24.59|24.55|.19|119|10|0|0|0|119|0|0|0|119|119|119|119|2921.85|Q
QFHD|69374H188|04/01/26|0.00|26.17|26.17|26.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QFIN|88557W101|04/01/26|13.11|13.25|12.77|12.97|12.94|.06|116242|1562|0|0|0|116242|0|0|0|51966|116242|116242|116242|1504723.91|Q
QFLR|45783Y681|04/01/26|33.47|33.60|33.47|33.52|33.52|.22|6252|70|0|0|0|6252|0|0|0|1569|6252|6252|6252|209589.97|P
QFRD|69374H170|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QGEN|N72482156|04/01/26|40.31|40.62|40.27|40.38|40.43|.32|36301|837|0|0|0|36301|0|0|0|16480|36301|36301|36301|1467616.44|N
QGRD|44053A515|04/01/26|0.00|25.58|25.58|25.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QGRO|025072307|04/01/26|105.84|106.61|105.84|106.05|106.11|1.02|6686|33|1|0|0|4589|2097|0|0|3367|6686|6686|6686|709452.78|P
QGRW|97717Y477|04/01/26|54.02|54.57|53.76|54.10|54.22|.67|25604|504|1|0|0|22430|3174|0|0|17998|25604|25604|25604|1388151.47|P
QH|74841Q308|04/01/26|0.10|0.12|0.10|0.11|0.11|0.00|341141|524|17|9|10|65589|55957|55242|164353|64190|341141|341141|341141|37361.52|Q
QHDG|45783Y152|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHY|97717X172|04/01/26|45.56|45.64|45.56|45.64|45.57|.06|507|10|0|0|0|507|0|0|0|100|507|507|507|23106.12|Z
QID|74349Y829|04/01/26|22.31|22.39|21.85|22.10|22.11|-.56|3668468|2830|293|171|35|1174792|834124|1030298|629254|2820205|3668468|3668468|3668468|81109470.19|P
QIDX|84858T756|04/01/26|10.71|10.76|10.71|10.74|10.76|.08|2264|3|1|0|0|14|2250|0|0|2254|2264|2264|2264|24360.89|P
QIG|97717X198|04/01/26|44.45|44.45|44.40|44.40|44.42|.04|56|2|0|0|0|56|0|0|0|56|56|56|56|2487.62|Z
QINT|025072406|04/01/26|66.32|66.63|66.26|66.51|66.42|1.07|3834|34|0|0|0|3834|0|0|0|724|3834|3834|3834|254637.85|P
QIS|82889N533|04/01/26|12.07|12.07|11.74|11.91|11.74|-.21|101|2|0|0|0|101|0|0|0|0|101|101|101|1186.07|P
QJUN|33740F557|04/01/26|0.00|31.54|31.54|31.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLC|33939L746|04/01/26|78.74|79.15|78.73|78.84|78.81|.68|848|8|0|0|0|848|0|0|0|103|848|848|848|66833.06|Z
QLD|74347R206|04/01/26|61.92|63.22|61.70|62.49|62.47|1.49|2058024|17964|11|1|2|1880386|33168|9658|134812|1332500|2058024|2058024|2058024|128571540.24|P
QLDY|88636V884|04/01/26|39.10|39.29|39.10|39.29|39.35|.44|1340|60|0|0|0|1340|0|0|0|100|1340|1340|1340|52727.73|Q
QLTA|46429B291|04/01/26|47.41|47.55|47.41|47.46|47.47|-.13|39783|187|0|1|0|32696|0|7087|0|18944|39783|39783|39783|1888595.49|P
QLTI|90139K308|04/01/26|25.00|25.28|25.00|25.26|25.04|.29|2997|10|1|0|0|414|2583|0|0|2|2997|2997|2997|75034.92|P
QLTY|90139K100|04/01/26|36.46|36.77|36.37|36.59|36.55|.41|285966|433|35|0|0|185125|100841|0|0|267265|285966|285966|285966|10452476.53|P
QLV|33939L654|04/01/26|72.06|72.10|71.90|72.03|72.00|.14|519|7|0|0|0|519|0|0|0|164|519|519|519|37369.66|P
QLVD|33939L647|04/01/26|33.07|33.09|33.07|33.09|33.18|.28|83|4|0|0|0|83|0|0|0|1|83|83|83|2753.60|P
QLVE|33939L639|04/01/26|29.67|29.78|29.67|29.78|29.71|.10|2|2|0|0|0|2|0|0|0|0|2|2|2|59.41|P
QLYS|74758T303|04/01/26|88.52|88.64|85.66|86.32|87.09|-1.53|26285|1120|0|0|0|26285|0|0|0|15946|26285|26285|26285|2289085.55|Q
QMAG|33740F193|04/01/26|0.00|23.34|23.34|23.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMAR|33740F581|04/01/26|33.74|33.86|33.74|33.83|33.81|.29|1108|10|0|0|0|1108|0|0|0|1075|1108|1108|1108|37455.95|Z
QMCO|747906600|04/01/26|4.87|5.22|4.87|5.04|5.08|.27|27280|376|2|0|0|21453|5827|0|0|16648|27280|27280|27280|138476.43|Q
QMFE|33740F128|04/01/26|22.29|22.31|22.29|22.31|22.37|.13|119|3|0|0|0|119|0|0|0|119|119|119|119|2661.51|Z
QMID|97717Y444|04/01/26|27.23|27.23|27.23|27.23|27.23|.14|500|1|0|0|0|500|0|0|0|0|500|500|500|13615.00|Q
QMMM|G7309R114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QMMY|33740F268|04/01/26|0.00|25.00|25.00|25.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMNV|33740U513|04/01/26|0.00|22.94|22.94|22.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMOM|02072L409|04/01/26|70.35|70.35|69.75|69.75|70.25|1.48|206|16|0|0|0|206|0|0|0|52|206|206|206|14471.17|Q
QNC|74767K103|04/01/26|2.46|2.60|2.38|2.44|2.49|.15|116998|386|2|1|0|104208|6190|6600|0|79595|116998|116998|116998|291206.15|A
QNCX|22053A107|04/01/26|0.10|0.11|0.10|0.10|0.10|0.00|2186182|3119|133|41|20|848891|413542|304601|619148|850940|2186182|2186182|2186182|223385.00|Q
QNRX|74907L409|04/01/26|6.60|6.70|6.02|6.02|6.31|-.58|4357|122|0|0|0|4357|0|0|0|1851|4357|4357|4357|27510.98|Q
QNST|74874Q100|04/01/26|12.11|12.24|11.88|12.00|12.09|-.01|15489|678|0|0|0|15489|0|0|0|11103|15489|15489|15489|187185.89|Q
QNTM|74764Y205|04/01/26|5.08|6.16|4.41|4.41|5.32|-.41|97676|1172|1|0|0|94676|3000|0|0|57433|97676|97676|97676|519539.40|Q
QNXT|46438G554|04/01/26|0.00|26.41|26.41|26.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QOWZ|46138G466|04/01/26|0.00|31.62|31.62|31.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPUX|88636W130|04/01/26|16.07|16.12|13.99|13.99|15.87|-1.10|7583|26|1|0|0|5183|2400|0|0|2779|7583|7583|7583|120306.54|Q
QPX|00768Y438|04/01/26|42.69|42.80|42.69|42.80|42.69|.46|188|2|0|0|0|188|0|0|0|82|188|188|188|8025.88|P
QQA|46090A689|04/01/26|50.36|50.66|50.29|50.38|50.50|.38|6149|363|0|0|0|6149|0|0|0|2292|6149|6149|6149|310525.21|Q
QQDN|74349Y688|04/01/26|30.99|31.17|30.99|31.17|30.99|-.80|1|1|0|0|0|1|0|0|0|1|1|1|1|30.99|Q
QQEW|337344105|04/01/26|127.71|128.45|126.68|127.61|127.80|.64|6050|75|0|0|0|6050|0|0|0|2499|6050|6050|6050|773191.02|Q
QQH|66538R748|04/01/26|70.42|70.42|70.22|70.28|70.25|.45|3062|30|0|0|0|3062|0|0|0|165|3062|3062|3062|215104.16|P
QQHG|46127B403|04/01/26|59.00|59.00|58.95|58.95|59.00|.46|1|1|0|0|0|1|0|0|0|1|1|1|1|59.00|Q
QQLV|46138G425|04/01/26|24.07|24.08|24.07|24.08|24.10|.05|214|9|0|0|0|214|0|0|0|214|214|214|214|5157.59|Q
QQMG|46138G540|04/01/26|40.00|40.29|40.00|40.09|40.16|.51|3497|33|0|0|0|3497|0|0|0|2139|3497|3497|3497|140455.82|Q
QQQ|46090E103|04/01/26|581.47|587.73|580.43|584.31|584.39|7.26|15139896|221151|51|4|0|14965938|148501|25457|0|8467759|15139896|15139896|15139896|8847543487.99|Q
QQQA|74347G671|04/01/26|52.40|52.44|52.40|52.44|52.54|1.73|236|12|0|0|0|236|0|0|0|190|236|236|236|12399.59|Q
QQQD|25461A668|04/01/26|14.59|14.66|14.44|14.54|14.56|-.20|46424|74|4|1|0|29133|11746|5545|0|27292|46424|46424|46424|675901.12|P
QQQE|25459Y207|04/01/26|99.13|99.70|99.01|99.17|99.33|.64|24413|213|0|0|0|24413|0|0|0|15721|24413|24413|24413|2425029.66|Q
QQQG|69374H329|04/01/26|0.00|22.92|22.92|22.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQH|78433H576|04/01/26|51.40|51.71|51.40|51.56|51.63|.35|179|15|0|0|0|179|0|0|0|130|179|179|179|9242.24|Q
QQQI|78433H675|04/01/26|50.09|50.44|49.95|50.19|50.19|.49|397717|3738|33|0|1|277863|108654|0|11200|316636|397717|397717|397717|19960183.68|Q
QQQJ|46138G631|04/01/26|36.62|37.01|36.62|36.74|36.80|.52|10659|124|0|0|0|10659|0|0|0|7000|10659|10659|10659|392287.57|Q
QQQM|46138G649|04/01/26|239.40|241.96|239.00|240.57|240.47|2.90|565098|16262|0|0|0|565098|0|0|0|494290|565098|565098|565098|135891270.90|Q
QQQP|46092D731|04/01/26|154.65|157.58|154.65|155.47|156.56|2.85|1200|10|0|0|0|1200|0|0|0|1200|1200|1200|1200|187867.00|Q
QQQS|46138G482|04/01/26|34.33|34.33|34.26|34.26|34.33|.60|11|1|0|0|0|11|0|0|0|11|11|11|11|377.58|Q
QQQT|88636J576|04/01/26|15.71|15.89|15.71|15.75|15.80|-.07|832|26|0|0|0|832|0|0|0|635|832|832|832|13149.75|Q
QQQU|25461A650|04/01/26|43.32|44.15|43.09|43.52|43.38|1.13|55673|559|1|0|0|53465|2208|0|0|31703|55673|55673|55673|2415127.05|P
QQQX|670699107|04/01/26|27.00|27.86|27.00|27.75|27.70|.94|16849|180|0|0|0|16849|0|0|0|13224|16849|16849|16849|466712.49|Q
QQQY|88636J154|04/01/26|20.80|21.03|20.80|20.90|20.88|.21|74738|381|11|2|0|25811|37008|11919|0|72057|74738|74738|74738|1560835.12|Q
QQUP|74349Y696|04/01/26|0.00|45.00|45.00|45.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQWZ|69374H246|04/01/26|26.23|26.23|26.23|26.23|26.23|.05|2|1|0|0|0|2|0|0|0|2|2|2|2|52.46|Q
QQXL|74349Y464|04/01/26|37.45|37.74|37.45|37.74|38.01|1.05|35|5|0|0|0|35|0|0|0|31|35|35|35|1330.19|Q
QQXT|33733E401|04/01/26|97.78|97.78|97.67|97.67|97.74|.05|989|4|0|0|0|989|0|0|0|89|989|989|989|96668.39|Q
QRFT|30151E798|04/01/26|59.77|60.01|59.77|60.01|59.87|.59|5|2|0|0|0|5|0|0|0|2|5|5|5|299.37|P
QRHC|74836W203|04/01/26|1.20|1.20|1.16|1.19|1.18|0.00|861|15|0|0|0|861|0|0|0|648|861|861|861|1014.57|Q
QRMI|37960A503|04/01/26|15.19|15.19|15.15|15.15|15.18|.06|448|4|0|0|0|448|0|0|0|447|448|448|448|6802.65|Q
QRVO|74736K101|04/01/26|77.65|77.95|76.75|77.07|77.31|-.32|47469|2296|0|0|0|47469|0|0|0|25118|47469|47469|47469|3669972.21|Q
QS|74767V109|04/01/26|6.53|6.56|6.19|6.20|6.32|-.17|477386|3234|5|2|0|447786|14692|14908|0|247921|477386|477386|477386|3018683.68|Q
QSEA|G7314B104|04/01/26|10.37|10.37|10.37|10.37|10.37|0.00|1613|1|0|0|0|1613|0|0|0|0|1613|1613|1613|16726.81|Q
QSEA R|G7314B120|04/01/26|0.11|0.15|0.11|0.15|0.11|-.01|26284|6|1|1|1|2000|4900|8500|10884|26284|26284|26284|26284|2899.77|Q
QSEA U|G7314B112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSI|74765K105|04/01/26|0.79|0.79|0.75|0.75|0.77|-.03|138633|1063|3|0|0|126269|12364|0|0|116994|138633|138633|138633|107140.91|Q
QSIA W|74765K113|04/01/26|0.11|0.12|0.11|0.12|0.11|.01|9087|3|0|1|0|2137|0|6950|0|9087|9087|9087|9087|999.57|Q
QSIG|97717X156|04/01/26|48.53|48.55|48.53|48.55|48.53|.03|16|2|0|0|0|16|0|0|0|0|16|16|16|776.48|Z
QSIX|69374H287|04/01/26|35.28|35.47|35.28|35.47|35.37|.56|424|8|0|0|0|424|0|0|0|12|424|424|424|14996.65|Q
QSML|97717Y436|04/01/26|28.13|28.13|28.00|28.00|28.13|28.00|29|1|0|0|0|29|0|0|0|0|29|29|29|815.77|Q
QSOL|67122G106|04/01/26|8.35|8.42|8.35|8.42|8.35|.12|400|1|0|0|0|400|0|0|0|0|400|400|400|3340.00|Z
QSPT|33740U836|04/01/26|0.00|30.87|30.87|30.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSR|76131D103|04/01/26|74.06|75.16|73.71|75.12|74.64|1.22|169103|3027|0|0|0|169103|0|0|0|126703|169103|169103|169103|12621311.57|N
QSU|88636Y862|04/01/26|12.36|12.36|11.38|11.38|12.13|-.57|565|24|0|0|0|565|0|0|0|469|565|565|565|6852.83|P
QTAC|90386K548|04/01/26|23.37|23.47|23.32|23.45|23.38|.46|1930|7|0|0|0|1930|0|0|0|1876|1930|1930|1930|45123.50|Z
QTAP|45783Y509|04/01/26|46.16|46.16|46.04|46.04|46.16|.49|1|1|0|0|0|1|0|0|0|0|1|1|1|46.16|Z
QTEC|337345102|04/01/26|217.68|220.86|217.19|219.13|219.44|3.09|24268|371|0|0|0|24268|0|0|0|11118|24268|24268|24268|5325325.45|Q
QTI|746962307|04/01/26|6.00|6.24|5.99|6.17|6.03|.29|2401|40|0|0|0|2401|0|0|0|1086|2401|2401|2401|14473.65|Q
QTJA|45783Y798|04/01/26|28.81|28.81|28.71|28.71|28.81|.33|3|1|0|0|0|3|0|0|0|0|3|3|3|86.43|Z
QTJL|45783Y871|04/01/26|0.00|38.90|38.90|38.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|04/01/26|33.25|33.25|33.04|33.04|33.25|.72|100|1|0|0|0|100|0|0|0|0|100|100|100|3325.00|Z
QTOP|46438G562|04/01/26|30.16|30.52|30.14|30.34|30.30|.41|21118|127|0|0|0|21118|0|0|0|18179|21118|21118|21118|639938.01|Q
QTPI|301471108|04/01/26|25.38|25.38|25.31|25.36|25.36|.01|293|2|0|0|0|293|0|0|0|100|293|293|293|7429.34|P
QTR|37960A404|04/01/26|0.00|28.51|28.51|28.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTRX|74766Q101|04/01/26|3.54|3.69|3.46|3.48|3.55|-.03|38090|595|0|0|0|38090|0|0|0|12465|38090|38090|38090|135252.30|Q
QTTB|746964105|04/01/26|6.65|6.72|6.01|6.11|6.36|-.27|17629|170|0|0|0|17629|0|0|0|8000|17629|17629|17629|112111.91|Q
QTUM|26922A420|04/01/26|108.64|110.32|108.64|109.20|109.58|1.92|9767|345|0|0|0|9767|0|0|0|4618|9767|9767|9767|1070257.28|Q
QTWO|74736L109|04/01/26|47.84|48.25|47.33|47.38|47.62|.07|17848|614|0|0|0|17848|0|0|0|7168|17848|17848|17848|849870.19|N
QUAD|747301109|04/01/26|6.69|6.79|6.69|6.69|6.73|.10|3679|191|0|0|0|3679|0|0|0|2125|3679|3679|3679|24774.80|N
QUAL|46432F339|04/01/26|192.41|194.03|192.26|192.80|192.97|1.02|232932|3984|0|0|0|232932|0|0|0|78127|232932|232932|232932|44949646.67|Z
QUBT|74766W108|04/01/26|6.97|7.03|6.62|6.64|6.80|-.21|644119|5465|5|1|1|611927|14285|5182|12725|317523|644119|644119|644119|4383083.22|Q
QUBX|46152A734|04/01/26|7.97|7.97|7.08|7.08|7.70|-.43|8215|91|0|0|0|8215|0|0|0|6799|8215|8215|8215|63264.33|Z
QUCY|N5436L119|04/01/26|0.47|0.48|0.47|0.47|0.47|.02|1301|13|0|0|0|1301|0|0|0|291|1301|1301|1301|617.79|Q
QUIK|74837P405|04/01/26|9.50|10.18|9.45|9.95|10.00|.52|27676|401|0|0|0|27676|0|0|0|13575|27676|27676|27676|276765.11|Q
QUIZ|98888G881|04/01/26|27.57|27.65|27.40|27.42|27.22|.46|3019|13|1|0|0|819|2200|0|0|266|3019|3019|3019|82187.52|P
QULL|90278V503|04/01/26|53.00|53.00|52.71|52.71|52.59|.64|60|12|0|0|0|60|0|0|0|50|60|60|60|3155.32|P
QUMS|G7387B106|04/01/26|10.13|10.13|10.13|10.13|10.13|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|2025.00|Q
QUMS R|G7387B114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QUMS U|G7387B122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QURE|N90064101|04/01/26|16.37|17.56|16.31|16.91|16.68|.59|72859|1508|0|0|0|72859|0|0|0|29352|72859|72859|72859|1215470.08|Q
QUS|78468R812|04/01/26|172.39|172.62|172.19|172.25|172.35|.61|1165|27|0|0|0|1165|0|0|0|782|1165|1165|1165|200783.54|P
QUSA|45259A464|04/01/26|17.30|17.32|17.27|17.31|17.32|.14|678|9|0|0|0|678|0|0|0|306|678|678|678|11742.55|P
QUVU|41653L859|04/01/26|27.36|27.40|27.36|27.40|27.38|.22|424|3|0|0|0|424|0|0|0|0|424|424|424|11607.36|Z
QVAL|02072L102|04/01/26|52.40|52.46|52.40|52.46|52.40|.29|104|3|0|0|0|104|0|0|0|92|104|104|104|5449.60|Q
QVCC|747262400|04/01/26|10.30|10.30|10.27|10.28|10.29|.07|2347|19|0|0|0|2347|0|0|0|300|2347|2347|2347|24145.04|N
QVCD|747262301|04/01/26|10.40|10.40|10.37|10.37|10.38|.18|235|4|0|0|0|235|0|0|0|90|235|235|235|2439.65|N
QVCG A|74915M605|04/01/26|2.12|2.16|1.96|2.10|2.02|-.07|4899|51|0|0|0|4899|0|0|0|3012|4899|4899|4899|9913.22|Q
QVCG P|74915M308|04/01/26|2.93|3.10|2.88|3.03|3.01|.50|1963|30|0|0|0|1963|0|0|0|0|1963|1963|1963|5905.72|Q
QVML|46138G581|04/01/26|38.55|38.75|38.48|38.60|38.60|.33|1624|18|0|0|0|1624|0|0|0|183|1624|1624|1624|62686.58|P
QVMM|46138G573|04/01/26|31.86|32.01|31.86|32.01|31.87|.32|44|4|0|0|0|44|0|0|0|3|44|44|44|1402.30|P
QVMS|46138G565|04/01/26|29.12|29.55|29.12|29.34|29.38|.20|1386|28|0|0|0|1386|0|0|0|498|1386|1386|1386|40713.83|P
QVMT|46138E396|04/01/26|59.77|59.98|59.77|59.90|59.91|.45|281|9|0|0|0|281|0|0|0|148|281|281|281|16833.62|P
QVOY|90386K639|04/01/26|27.96|27.96|27.91|27.91|27.96|-.16|1480|5|0|0|0|1480|0|0|0|0|1480|1480|1480|41376.70|Z
QWLD|78463X418|04/01/26|143.69|144.01|143.69|144.01|143.86|.87|415|21|0|0|0|415|0|0|0|215|415|415|415|59702.90|P
QXAS|88636W395|04/01/26|8.23|8.25|8.23|8.25|8.23|.26|27|2|0|0|0|27|0|0|0|0|27|27|27|222.20|P
QXO|82846H405|04/01/26|19.69|20.00|19.27|19.29|19.49|-.11|302974|4423|4|0|0|287522|15452|0|0|201696|302974|302974|302974|5905147.32|N
QXO PRB|82846H504|04/01/26|55.77|55.82|54.87|54.87|55.47|-.20|908|43|0|0|0|908|0|0|0|0|908|908|908|50367.54|N
QXQ|74933W239|04/01/26|25.86|25.89|25.86|25.89|25.86|.30|10|1|0|0|0|10|0|0|0|10|10|10|10|258.60|Q
QYLD|37954Y483|04/01/26|17.23|17.31|17.20|17.25|17.26|.11|201985|677|28|1|0|99764|96429|5792|0|120124|201985|201985|201985|3485820.85|Q
QYLG|37954Y269|04/01/26|26.09|26.30|26.09|26.24|26.18|.34|951|19|0|0|0|951|0|0|0|188|951|951|951|24894.90|Q
R|783549108|04/01/26|204.48|209.59|204.48|206.89|208.07|2.19|11257|602|0|0|0|11257|0|0|0|8219|11257|11257|11257|2342282.55|N
RA|112830104|04/01/26|12.85|12.92|12.81|12.84|12.87|-.02|1455|23|0|0|0|1455|0|0|0|545|1455|1455|1455|18725.74|N
RAA|26923N397|04/01/26|27.75|27.85|27.75|27.76|27.84|.14|2028|16|0|0|0|2028|0|0|0|1942|2028|2028|2028|56453.65|Q
RAAA|00777X496|04/01/26|24.87|24.90|24.87|24.90|24.88|-.09|42|2|0|0|0|42|0|0|0|0|42|42|42|1044.95|P
RAAQ|G73944103|04/01/26|10.50|10.50|10.44|10.47|10.45|-.03|462|5|0|0|0|462|0|0|0|300|462|462|462|4826.66|Q
RAAQ U|G73944129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAQ W|G73944111|04/01/26|1.33|1.34|1.33|1.34|1.33|.01|1701|1|0|0|0|1701|0|0|0|1701|1701|1701|1701|2262.33|Q
RAAR|00777X454|04/01/26|50.09|50.09|50.07|50.09|50.08|.04|400|2|0|0|0|400|0|0|0|0|400|400|400|20032.00|P
RAAX|92189F130|04/01/26|40.97|41.01|40.75|41.01|40.91|.30|32824|171|0|1|0|24410|0|8414|0|28914|32824|32824|32824|1342688.20|P
RAAY|00777X462|04/01/26|0.00|100.14|100.14|100.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAC|G75751100|04/01/26|0.00|10.40|10.40|10.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC U|G75751126|04/01/26|0.00|10.60|10.60|10.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC WS|G75751118|04/01/26|0.65|0.65|0.64|0.64|0.65|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|65.00|N
RACE|N3167Y103|04/01/26|346.08|346.08|340.77|342.35|343.63|3.58|74876|2488|0|0|0|74876|0|0|0|57074|74876|74876|74876|25729414.23|N
RADX|75041J101|04/01/26|4.26|4.38|4.26|4.27|4.30|-.03|1989|40|0|0|0|1989|0|0|0|1114|1989|1989|1989|8558.04|Q
RAFE|72201T342|04/01/26|41.60|41.64|41.60|41.64|41.64|.03|1058|9|0|0|0|1058|0|0|0|41|1058|1058|1058|44050.19|P
RAIL|357023100|04/01/26|8.12|8.29|8.09|8.09|8.18|.15|5678|230|0|0|0|5678|0|0|0|3932|5678|5678|5678|46473.46|Q
RAIN|75080J103|04/01/26|2.76|3.00|2.76|3.00|2.76|.50|684|14|0|0|0|684|0|0|0|231|684|684|684|1888.41|Q
RAIN W|75080J111|04/01/26|0.20|0.20|0.20|0.20|0.20|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|20.00|Q
RAL|750940108|04/01/26|41.87|43.14|41.87|42.62|42.75|1.04|34328|869|0|0|0|34328|0|0|0|22172|34328|34328|34328|1467587.73|N
RAMP|53815P108|04/01/26|26.92|27.08|26.37|26.52|26.73|-.02|20275|879|0|0|0|20275|0|0|0|13756|20275|20275|20275|541911.51|N
RAND|752185207|04/01/26|11.73|11.73|11.73|11.73|11.77|-.02|133|6|0|0|0|133|0|0|0|43|133|133|133|1565.62|Q
RANG|G7375C108|04/01/26|0.00|10.54|10.54|10.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANG R|G7375C116|04/01/26|0.00|0.32|0.32|0.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANG U|G7375C124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|04/01/26|0.76|0.81|0.68|0.81|0.76|.08|244113|783|11|4|1|168819|30394|34100|10800|76202|244113|244113|244113|185530.74|Q
RAPP|75383L102|04/01/26|31.29|32.48|31.28|31.67|31.72|.25|13298|444|0|0|0|13298|0|0|0|11415|13298|13298|13298|421837.97|Q
RARE|90400D108|04/01/26|21.02|21.53|21.02|21.43|21.34|.51|61386|1263|0|0|0|61386|0|0|0|23631|61386|61386|61386|1309823.62|Q
RAUS|02072Q549|04/01/26|25.58|25.65|25.58|25.61|25.63|.19|794|13|0|0|0|794|0|0|0|694|794|794|794|20351.31|Q
RAVE|754198109|04/01/26|2.61|2.63|2.58|2.61|2.61|-.04|590|7|0|0|0|590|0|0|0|96|590|590|590|1541.64|Q
RAVI|33939L886|04/01/26|75.13|75.17|75.13|75.14|75.14|-.27|4810|37|0|0|0|4810|0|0|0|1932|4810|4810|4810|361440.36|P
RAY|G7385S119|04/01/26|3.60|3.94|3.60|3.94|3.77|.24|1481|14|0|0|0|1481|0|0|0|1296|1481|1481|1481|5583.28|Q
RAYA|G3109F111|04/01/26|0.37|0.42|0.37|0.38|0.38|.01|58959|309|0|1|0|50792|0|8167|0|3765|58959|58959|58959|22574.75|Q
RAYJ|00775Y355|04/01/26|35.25|35.25|34.83|34.83|35.18|1.14|3677|9|0|0|0|3677|0|0|0|0|3677|3677|3677|129352.55|P
RB|74349Y589|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RBA|74935Q107|04/01/26|96.58|96.88|95.04|96.57|96.14|.71|48017|1101|0|0|0|48017|0|0|0|29246|48017|48017|48017|4616177.86|N
RBB|74930B105|04/01/26|21.58|21.61|21.55|21.55|21.68|.18|569|63|0|0|0|569|0|0|0|97|569|569|569|12334.83|Q
RBBN|762544104|04/01/26|2.14|2.23|2.14|2.19|2.20|.06|28491|357|0|0|0|28491|0|0|0|18702|28491|28491|28491|62731.42|Q
RBC|75524B104|04/01/26|547.83|558.42|547.83|551.31|555.39|7.80|3390|416|0|0|0|3390|0|0|0|2023|3390|3390|3390|1882771.29|N
RBCA A|760281204|04/01/26|70.66|71.65|70.66|71.03|71.28|.26|5101|721|0|0|0|5101|0|0|0|2617|5101|5101|5101|363583.82|Q
RBIL|74933W213|04/01/26|50.03|50.03|50.02|50.02|50.02|-.06|248|3|0|0|0|248|0|0|0|242|248|248|248|12405.87|Q
RBKB|762093102|04/01/26|15.61|15.61|15.36|15.36|15.39|-.04|38|16|0|0|0|38|0|0|0|29|38|38|38|584.76|Q
RBLD|33736M103|04/01/26|81.52|81.99|81.52|81.99|81.66|.85|2|2|0|0|0|2|0|0|0|1|2|2|2|163.31|P
RBLU|26923N280|04/01/26|12.03|12.75|11.90|12.31|12.22|.45|14004|121|1|0|0|10795|3209|0|0|8155|14004|14004|14004|171146.04|Z
RBLX|771049103|04/01/26|57.14|58.89|56.50|57.62|58.00|1.00|481484|8648|6|1|0|454591|18093|8800|0|280125|481484|481484|481484|27927992.89|N
RBLY|88636R883|04/01/26|18.29|18.33|18.29|18.30|18.32|.14|341|5|0|0|0|341|0|0|0|307|341|341|341|6248.02|P
RBNE|Y73118112|04/01/26|2.22|2.27|2.03|2.13|2.16|-.34|417700|2661|21|4|5|254850|68312|24983|69555|145784|417700|417700|417700|903965.05|Q
RBRK|781154109|04/01/26|49.63|49.70|47.77|48.58|49.00|-.37|87736|1797|1|0|0|85236|2500|0|0|64911|87736|87736|87736|4298634.03|N
RBUF|45783Y228|04/01/26|29.39|29.39|29.32|29.32|29.39|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|5878.00|Z
RC|75574U101|04/01/26|1.63|1.65|1.57|1.58|1.59|-.04|70317|381|0|0|0|70317|0|0|0|34851|70317|70317|70317|112148.29|N
RC PRC|75574U705|04/01/26|0.00|11.49|11.49|11.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RC PRE|75574U887|04/01/26|10.38|10.38|10.29|10.31|10.22|.15|438|9|0|0|0|438|0|0|0|0|438|438|438|4478.24|N
RCAT|75644T100|04/01/26|13.18|13.39|12.03|12.16|12.58|-.92|1028417|10252|26|6|1|895060|79306|39937|14114|799471|1028417|1028417|1028417|12940619.86|Q
RCAX|88636W718|04/01/26|14.00|14.24|11.50|11.76|12.91|-1.95|22414|270|0|0|0|22414|0|0|0|4335|22414|22414|22414|289343.17|Q
RCB|75574U408|04/01/26|25.21|25.22|25.21|25.22|25.21|.01|2599|17|0|0|0|2599|0|0|0|0|2599|2599|2599|65520.29|N
RCD|75574U838|04/01/26|18.91|19.31|18.91|19.31|19.20|.76|195|4|0|0|0|195|0|0|0|119|195|195|195|3743.73|N
RCEL|05380C102|04/01/26|3.77|3.89|3.76|3.76|3.85|.06|6162|252|0|0|0|6162|0|0|0|4785|6162|6162|6162|23702.68|Q
RCG|759720105|04/01/26|3.28|3.28|3.23|3.23|3.24|-.05|69|2|0|0|0|69|0|0|0|69|69|69|69|223.82|A
RCGE|02072Q838|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCI|775109200|04/01/26|38.40|38.59|38.07|38.14|38.26|-.29|135817|1824|0|0|0|135817|0|0|0|71470|135817|135817|135817|5196906.40|N
RCKT|77313F106|04/01/26|3.64|3.95|3.61|3.61|3.71|.03|290165|2000|4|1|0|269409|10756|10000|0|146677|290165|290165|290165|1076859.46|Q
RCKT W|77313F114|04/01/26|0.02|0.02|0.01|0.01|0.02|-.01|20755|25|1|2|0|3119|2080|15556|0|5886|20755|20755|20755|336.94|Q
RCKY|774515100|04/01/26|38.73|39.46|38.61|38.61|39.00|-.10|1200|183|0|0|0|1200|0|0|0|751|1200|1200|1200|46798.36|Q
RCL|V7780T103|04/01/26|282.85|285.37|278.08|282.25|281.82|6.87|113043|4299|0|0|0|113043|0|0|0|98140|113043|113043|113043|31857288.87|N
RCLO|00777X488|04/01/26|24.49|24.52|24.49|24.51|24.52|-.15|305|4|0|0|0|305|0|0|0|0|305|305|305|7477.99|P
RCLR|00777X439|04/01/26|0.00|49.15|49.15|49.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RCLY|00777X447|04/01/26|0.00|98.28|98.28|98.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RCMT|749360400|04/01/26|19.58|19.61|19.14|19.14|19.38|-.04|1220|155|0|0|0|1220|0|0|0|948|1220|1220|1220|23638.62|Q
RCON|G7415M132|04/01/26|0.87|0.90|0.78|0.78|0.88|-.01|781|9|0|0|0|781|0|0|0|101|781|781|781|684.20|Q
RCS|72200X104|04/01/26|5.36|5.65|5.36|5.49|5.54|.13|6152|29|0|0|0|6152|0|0|0|4702|6152|6152|6152|34110.00|N
RCT|G71115102|04/01/26|0.71|0.73|0.71|0.72|0.72|.01|1208|11|0|0|0|1208|0|0|0|280|1208|1208|1208|871.38|Q
RCTR|33734X721|04/01/26|33.50|36.04|33.50|35.82|35.07|1.02|1295|10|0|0|0|1295|0|0|0|1024|1295|1295|1295|45415.16|P
RCUS|03969F109|04/01/26|22.56|22.56|21.62|21.85|22.07|.22|285805|819|5|2|6|86815|14878|15287|168825|274045|285805|285805|285805|6308483.82|N
RDAC|G7576K107|04/01/26|5.00|5.30|5.00|5.30|5.23|.51|481|9|0|0|0|481|0|0|0|11|481|481|481|2517.75|Q
RDAC R|G7576K115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAC U|G7576K123|04/01/26|4.70|4.70|4.70|4.70|4.70|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|470.00|Q
RDAG|G7515A103|04/01/26|0.00|10.23|10.23|10.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG U|G7515A111|04/01/26|0.00|10.45|10.45|10.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG W|G7515A129|04/01/26|0.00|0.33|0.33|0.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDCM|M81865111|04/01/26|12.30|12.77|12.30|12.77|12.61|.61|2293|40|0|0|0|2293|0|0|0|1740|2293|2293|2293|28905.55|Q
RDDT|75734B100|04/01/26|136.54|139.32|133.72|136.18|137.28|1.53|227881|4058|0|0|0|227881|0|0|0|199037|227881|227881|227881|31283328.40|N
RDFI|19423L722|04/01/26|23.17|23.18|23.12|23.12|23.17|.08|1239|2|0|0|0|1239|0|0|0|0|1239|1239|1239|28709.02|Z
RDGT|G2124G120|04/01/26|0.03|0.03|0.03|0.03|0.03|0.00|17939543|4738|879|548|411|2040106|2947105|4242985|8709347|5192531|17939543|17939543|17939543|513721.81|Q
RDHL|757468301|04/01/26|0.79|0.81|0.79|0.81|0.81|.07|892|7|0|0|0|892|0|0|0|613|892|892|892|718.81|Q
RDI|755408101|04/01/26|1.12|1.12|1.06|1.06|1.11|-.08|746|6|0|0|0|746|0|0|0|0|746|746|746|826.31|Q
RDIB|755408200|04/01/26|9.50|9.55|9.50|9.55|9.50|.55|100|3|0|0|0|100|0|0|0|100|100|100|100|950.00|Q
RDIV|46138G656|04/01/26|55.39|55.39|55.16|55.25|55.29|-.41|6166|32|1|0|0|3892|2274|0|0|3173|6166|6166|6166|340946.30|P
RDN|750236101|04/01/26|33.16|33.35|32.97|33.03|33.16|-.05|44603|1020|0|0|0|44603|0|0|0|20821|44603|44603|44603|1479223.63|N
RDNT|750491102|04/01/26|56.69|56.69|54.66|55.30|55.56|-.54|32671|1006|0|0|0|32671|0|0|0|24060|32671|32671|32671|1815142.18|Q
RDNW|781386305|04/01/26|7.05|7.08|6.99|7.00|7.04|-.06|1248|73|0|0|0|1248|0|0|0|568|1248|1248|1248|8786.08|Q
RDOG|00162Q106|04/01/26|35.72|35.72|35.54|35.54|35.64|-.04|4|3|0|0|0|4|0|0|0|2|4|4|4|142.57|P
RDTE|77926X825|04/01/26|27.20|27.27|27.04|27.04|27.17|-.10|5534|62|0|0|0|5534|0|0|0|1446|5534|5534|5534|150367.59|Z
RDTL|38747R496|04/01/26|15.26|15.70|14.55|15.09|15.27|.28|37118|264|0|0|0|37118|0|0|0|25929|37118|37118|37118|566694.23|Q
RDTY|88636R552|04/01/26|36.06|36.10|36.06|36.10|36.06|.04|45|2|0|0|0|45|0|0|0|0|45|45|45|1622.48|Q
RDVI|33738D879|04/01/26|25.70|25.88|25.62|25.75|25.77|.20|26997|90|2|0|0|20892|6105|0|0|19903|26997|26997|26997|695724.04|Z
RDVT|75704L104|04/01/26|35.05|36.00|34.59|35.47|35.48|.82|8164|371|0|0|0|8164|0|0|0|2261|8164|8164|8164|289634.76|Q
RDVY|33738R506|04/01/26|68.75|69.34|68.55|68.84|68.94|.56|237515|2880|0|0|0|237515|0|0|0|168526|237515|237515|237515|16375277.78|Q
RDW|75776W103|04/01/26|8.78|9.48|8.72|9.09|9.11|.60|1587528|11780|33|8|1|1408039|103347|52657|23485|774008|1587528|1587528|1587528|14461400.40|N
RDWR|M81873107|04/01/26|26.31|27.15|26.31|27.02|26.97|.71|13263|391|0|0|0|13263|0|0|0|5865|13263|13263|13263|357646.56|Q
RDWU|26923W199|04/01/26|9.00|10.32|8.96|9.64|9.49|1.19|28546|281|1|0|0|25850|2696|0|0|16194|28546|28546|28546|271031.02|Z
RDY|256135203|04/01/26|13.54|13.60|13.44|13.48|13.52|-.37|109914|933|1|0|0|107364|2550|0|0|89013|109914|109914|109914|1486186.85|N
RDYY|88636V421|04/01/26|19.87|20.07|19.87|19.89|20.04|.23|2567|17|0|0|0|2567|0|0|0|1102|2567|2567|2567|51453.36|P
RDZN|G7606H108|04/01/26|1.20|1.20|1.16|1.18|1.18|-.02|1338|19|0|0|0|1338|0|0|0|632|1338|1338|1338|1584.77|Q
RDZN W|G7606H116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAI|886364397|04/01/26|0.00|19.66|19.66|19.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|04/01/26|9.29|9.41|9.04|9.30|9.24|.24|163609|3297|7|0|0|146357|17252|0|0|61652|163609|163609|163609|1512290.43|Q
REAX|75585H206|04/01/26|2.50|2.62|2.50|2.60|2.58|.09|150856|832|3|0|0|142265|8591|0|0|56682|150856|150856|150856|389692.75|Q
REBN|75618M305|04/01/26|2.01|2.17|2.01|2.17|2.07|.20|8593|37|0|0|0|8593|0|0|0|2580|8593|8593|8593|17821.54|Q
RECS|19761L706|04/01/26|39.18|39.39|39.12|39.25|39.24|.27|38006|291|1|1|0|27848|3994|6164|0|26901|38006|38006|38006|1491249.41|P
RECT|G7445R101|04/01/26|1.21|1.23|1.21|1.23|1.19|.07|76|6|0|0|0|76|0|0|0|0|76|76|76|90.58|Q
REE|M8287R202|04/01/26|0.63|0.64|0.63|0.63|0.63|.03|4796|6|1|0|0|896|3900|0|0|4546|4796|4796|4796|3024.26|Q
REED|758338404|04/01/26|3.50|4.16|3.50|3.81|3.81|.18|1527|71|0|0|0|1527|0|0|0|662|1527|1527|1527|5822.39|A
REET|46434V647|04/01/26|25.28|25.45|25.28|25.40|25.37|.25|458614|1232|9|4|1|321180|22912|27031|87491|233187|458614|458614|458614|11635909.09|P
REFA|19761L821|04/01/26|21.74|21.74|21.58|21.58|21.74|.37|1|1|0|0|0|1|0|0|0|0|1|1|1|21.74|P
REFI|167239102|04/01/26|11.37|11.37|11.01|11.01|11.13|-.31|16210|236|1|0|0|12603|3607|0|0|13615|16210|16210|16210|180473.12|Q
REFR|760911107|04/01/26|0.00|0.95|0.95|0.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REG|758849103|04/01/26|75.32|76.49|75.32|76.12|76.02|.46|65455|2292|0|0|0|65455|0|0|0|33809|65455|65455|65455|4976171.38|Q
REGC O|758849871|04/01/26|22.05|22.05|22.05|22.05|22.04|-.06|952|11|0|0|0|952|0|0|0|0|952|952|952|20984.35|Q
REGC P|758849889|04/01/26|22.65|22.97|22.65|22.93|22.79|.40|430|3|0|0|0|430|0|0|0|151|430|430|430|9798.09|Q
REGL|74347B680|04/01/26|86.99|87.20|86.80|86.80|87.03|.39|1005|13|0|0|0|1005|0|0|0|93|1005|1005|1005|87466.44|Z
REGN|75886F107|04/01/26|776.70|781.00|770.88|777.29|776.88|5.13|25253|1851|0|0|0|25253|0|0|0|14953|25253|25253|25253|19618433.87|Q
REGS|19761L755|04/01/26|9.83|9.83|9.82|9.82|9.89|.09|6|2|0|0|0|6|0|0|0|6|6|6|6|59.33|P
REI|76680V108|04/01/26|1.47|1.49|1.37|1.40|1.42|-.13|669724|983|33|12|4|398715|107936|84343|78730|232459|669724|669724|669724|949643.04|A
REIT|00162Q445|04/01/26|27.44|27.50|27.44|27.50|27.63|.07|21|3|0|0|0|21|0|0|0|21|21|21|21|580.29|Q
REK|74347G366|04/01/26|16.86|16.93|16.86|16.93|16.90|-.06|840|10|0|0|0|840|0|0|0|659|840|840|840|14198.77|P
REKR|759419104|04/01/26|0.75|0.79|0.72|0.75|0.76|-.08|230618|1115|9|5|1|151917|31964|29279|17458|171430|230618|230618|230618|175208.49|Q
REKT|25461A585|04/01/26|19.21|19.47|19.21|19.47|19.42|.08|109|4|0|0|0|109|0|0|0|2|109|109|109|2116.46|P
RELL|763165107|04/01/26|10.84|11.27|10.84|11.11|11.21|.13|2758|195|0|0|0|2758|0|0|0|578|2758|2758|2758|30920.35|Q
RELX|759530108|04/01/26|33.19|33.48|32.58|33.24|33.08|.08|378453|3157|0|0|0|378453|0|0|0|181067|378453|378453|378453|12521068.08|N
RELY|75960P104|04/01/26|15.57|15.95|15.12|15.75|15.65|.08|181250|2841|0|0|0|181250|0|0|0|92822|181250|181250|181250|2837465.39|Q
REM|46435G342|04/01/26|21.51|21.58|21.37|21.39|21.48|-.08|57054|617|0|0|0|57054|0|0|0|30910|57054|57054|57054|1225595.35|Z
REMC|19761L797|04/01/26|0.00|20.21|20.21|20.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REMG|78249U407|04/01/26|31.39|31.42|31.21|31.21|31.41|.70|300|3|0|0|0|300|0|0|0|0|300|300|300|9423.00|Q
REMX|92189H805|04/01/26|89.61|89.77|87.93|88.53|88.95|.53|175730|1998|0|1|1|150368|0|8894|16468|110470|175730|175730|175730|15631868.67|P
RENT|76010Y202|04/01/26|4.84|4.98|4.84|4.90|4.91|.07|762|43|0|0|0|762|0|0|0|520|762|762|762|3738.17|Q
RENX|78637J402|04/01/26|2.45|3.48|2.29|2.61|2.65|.82|13935399|102363|381|39|5|12488454|1109222|246443|91280|9503325|13935399|13935399|13935399|36859756.99|Q
REPL|76029N106|04/01/26|7.72|7.92|7.59|7.61|7.71|-.05|53687|1195|0|0|0|53687|0|0|0|31586|53687|53687|53687|413895.78|Q
REPX|76665T102|04/01/26|35.50|36.20|34.27|35.65|35.39|-.80|33556|999|0|0|0|33556|0|0|0|7336|33556|33556|33556|1187475.65|A
RERE|00138L108|04/01/26|4.73|4.77|4.64|4.67|4.71|-.02|152823|701|8|1|0|120382|25313|7128|0|51339|152823|152823|152823|719075.42|N
RES|749660106|04/01/26|6.98|7.02|6.64|6.72|6.78|-.36|136124|1252|1|0|0|133124|3000|0|0|74866|136124|136124|136124|922389.69|N
RESM|19761L813|04/01/26|0.00|20.57|20.57|20.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RETL|25460G815|04/01/26|7.44|7.60|7.38|7.43|7.50|.05|638209|1083|63|11|1|363566|183688|76255|14700|463875|638209|638209|638209|4788158.12|P
RETO|G75271133|04/01/26|0.82|0.85|0.82|0.84|0.83|.06|1017|27|0|0|0|1017|0|0|0|117|1017|1017|1017|845.94|Q
REVB|76135L804|04/01/26|1.22|1.23|1.20|1.23|1.22|.03|4688|40|0|0|0|4688|0|0|0|4062|4688|4688|4688|5728.92|Q
REVS|19761L805|04/01/26|28.72|28.84|28.72|28.77|28.77|.15|1475|22|0|0|0|1475|0|0|0|205|1475|1475|1475|42429.91|P
REW|74350P568|04/01/26|12.26|12.26|11.97|12.09|12.12|-.41|32504|103|0|0|1|22254|0|0|10250|14690|32504|32504|32504|393804.67|P
REX|761624105|04/01/26|45.15|45.15|42.17|44.51|43.61|-1.06|12098|374|0|0|0|12098|0|0|0|6115|12098|12098|12098|527629.17|N
REXR|76169C100|04/01/26|32.73|33.10|32.68|32.87|32.92|.14|90172|1641|0|0|0|90172|0|0|0|56750|90172|90172|90172|2968716.42|N
REXR PRB|76169C308|04/01/26|21.96|21.96|21.80|21.80|21.91|.18|60|2|0|0|0|60|0|0|0|0|60|60|60|1314.40|N
REXR PRC|76169C407|04/01/26|0.00|20.52|20.52|20.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REYN|76171L106|04/01/26|21.10|21.38|21.10|21.27|21.29|.09|69735|1550|1|0|0|67217|2518|0|0|39325|69735|69735|69735|1484864.06|Q
REZ|464288562|04/01/26|83.12|84.00|83.03|83.72|83.57|.51|11992|136|0|0|0|11992|0|0|0|5819|11992|11992|11992|1002147.43|P
REZI|76118Y104|04/01/26|34.24|34.79|34.24|34.44|34.51|.74|22017|633|0|0|0|22017|0|0|0|7107|22017|22017|22017|759844.21|N
RF|7591EP100|04/01/26|26.42|26.51|26.12|26.34|26.35|.22|743523|6394|4|0|2|686118|11954|0|45451|557041|743523|743523|743523|19593095.11|N
RF PRC|7591EP704|04/01/26|0.00|23.59|23.59|23.59|23.00|-.28|75|1|0|0|0|75|0|0|0|0|75|75|75|1725.00|N
RF PRE|7591EP886|04/01/26|16.41|16.45|16.41|16.45|16.44|.14|29|2|0|0|0|29|0|0|0|0|29|29|29|476.80|N
RF PRF|7591EP860|04/01/26|24.97|25.12|24.97|25.00|25.04|.06|1454|21|0|0|0|1454|0|0|0|0|1454|1454|1454|36405.94|N
RFAI|G75389109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI R|G75389117|04/01/26|0.00|0.11|0.11|0.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAM|G7537X107|04/01/26|9.80|9.85|9.80|9.85|9.80|.06|231|2|0|0|0|231|0|0|0|231|231|231|231|2264.56|Q
RFAM R|G7537X123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAM U|G7537X115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|04/01/26|22.38|22.41|22.38|22.41|22.38|.01|1|1|0|0|0|1|0|0|0|0|1|1|1|22.38|P
RFDA|00162Q528|04/01/26|0.00|62.89|62.89|62.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDI|33739P608|04/01/26|0.00|83.26|83.26|83.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFEM|33739P707|04/01/26|0.00|82.45|82.45|82.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|04/01/26|0.00|66.99|66.99|66.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|04/01/26|55.47|55.74|55.47|55.51|55.65|.70|243|6|0|0|0|243|0|0|0|113|243|243|243|13524.12|P
RFI|19247R103|04/01/26|11.15|11.18|11.12|11.12|11.14|.02|1340|18|0|0|0|1340|0|0|0|835|1340|1340|1340|14924.95|N
RFIL|749552105|04/01/26|10.55|10.99|10.55|10.73|10.80|.40|13900|111|0|1|0|3900|0|10000|0|11014|13900|13900|13900|150162.26|Q
RFIX|82889N376|04/01/26|39.42|39.75|39.06|39.70|39.53|-.76|7804|155|1|0|0|5721|2083|0|0|1641|7804|7804|7804|308502.78|P
RFL|75062E106|04/01/26|1.29|1.31|1.21|1.21|1.27|-.03|4189|17|0|0|0|4189|0|0|0|1198|4189|4189|4189|5336.98|N
RFLR|45784N502|04/01/26|29.16|29.16|29.14|29.14|29.16|.10|214|2|0|0|0|214|0|0|0|4|214|214|214|6240.24|P
RFM|76883H104|04/01/26|14.20|14.20|14.05|14.05|14.15|.02|227|5|0|0|0|227|0|0|0|0|227|227|227|3211.64|N
RFMZ|76883Y107|04/01/26|12.79|12.80|12.75|12.80|12.78|.15|2191|22|0|0|0|2191|0|0|0|112|2191|2191|2191|27994.98|N
RFV|46137V191|04/01/26|130.26|130.68|130.26|130.68|130.26|.71|167|1|0|0|0|167|0|0|0|165|167|167|167|21753.42|P
RGA|759351604|04/01/26|204.72|206.49|203.80|204.38|205.15|.15|7191|274|0|0|0|7191|0|0|0|3672|7191|7191|7191|1475206.23|N
RGC|G7487R100|04/01/26|25.32|39.76|25.32|33.50|35.18|8.07|148056|2457|6|0|0|130803|17253|0|0|76552|148056|148056|148056|5207956.79|Q
RGCO|74955L103|04/01/26|22.24|22.24|21.65|21.65|22.04|-.40|331|33|0|0|0|331|0|0|0|235|331|331|331|7294.82|Q
RGEF|45259A886|04/01/26|30.34|30.46|30.12|30.39|30.35|.34|35526|124|1|0|0|33326|2200|0|0|30792|35526|35526|35526|1078298.27|P
RGEN|759916109|04/01/26|118.58|120.55|118.01|118.37|119.19|.55|34880|1088|0|0|0|34880|0|0|0|27613|34880|34880|34880|4157233.81|Q
RGLD|780287108|04/01/26|259.99|267.99|258.89|264.39|264.73|9.90|56441|2204|0|0|0|56441|0|0|0|29052|56441|56441|56441|14941830.28|Q
RGLO|78249U308|04/01/26|0.00|29.15|29.15|29.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGNT|M8211G108|04/01/26|0.00|3.00|3.00|3.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RGNX|75901B107|04/01/26|8.58|8.89|8.56|8.63|8.69|.25|33699|777|0|0|0|33699|0|0|0|17947|33699|33699|33699|292940.70|Q
RGP|76122Q105|04/01/26|3.76|3.76|3.65|3.65|3.68|-.08|11244|285|0|0|0|11244|0|0|0|8274|11244|11244|11244|41365.81|Q
RGR|864159108|04/01/26|40.13|40.98|40.13|40.91|40.68|.87|9949|279|0|0|0|9949|0|0|0|6032|9949|9949|9949|404772.95|N
RGS|758932206|04/01/26|24.35|24.43|24.35|24.43|24.43|-.37|68|25|0|0|0|68|0|0|0|58|68|68|68|1661.44|Q
RGT|78081T104|04/01/26|13.48|13.57|13.48|13.57|13.56|.21|146|14|0|0|0|146|0|0|0|0|146|146|146|1979.36|N
RGTI|76655K103|04/01/26|14.30|14.52|13.45|13.50|13.97|-.55|2021298|21472|28|5|2|1886477|84057|28564|22200|1537488|2021298|2021298|2021298|28240715.82|Q
RGTI W|76655K111|04/01/26|5.86|6.03|5.16|5.26|5.53|-.23|43878|544|0|0|0|43878|0|0|0|9050|43878|43878|43878|242626.54|Q
RGTU|46152A460|04/01/26|14.86|14.86|13.29|13.29|13.95|-1.10|16068|115|2|0|0|10705|5363|0|0|11001|16068|16068|16068|224202.68|Z
RGTX|88636Y102|04/01/26|15.30|15.60|13.52|13.58|14.75|-1.15|124259|1584|1|0|0|121603|2656|0|0|76482|124259|124259|124259|1833358.18|Q
RGTZ|88636V652|04/01/26|26.00|29.08|25.26|28.97|27.01|2.09|185453|2973|2|0|0|181184|4269|0|0|36737|185453|185453|185453|5008493.77|Q
RGYY|38747R173|04/01/26|10.02|10.05|10.02|10.05|10.02|-.03|20|1|0|0|0|20|0|0|0|0|20|20|20|200.40|Q
RH|74967X103|04/01/26|110.20|114.90|106.41|112.91|110.01|-27.07|978785|14868|12|1|0|935952|35607|7226|0|479869|978785|978785|978785|107680471.13|N
RHI|770323103|04/01/26|25.77|25.77|23.87|24.66|24.72|-.74|83958|1800|0|0|0|83958|0|0|0|59665|83958|83958|83958|2075239.35|N
RHLD|76134H101|04/01/26|165.42|165.63|161.10|162.68|163.88|.05|11521|373|0|0|0|11521|0|0|0|9488|11521|11521|11521|1888081.47|N
RHP|78377T107|04/01/26|92.25|92.69|92.05|92.40|92.37|.08|6978|346|0|0|0|6978|0|0|0|5038|6978|6978|6978|644551.93|N
RHRX|85521B775|04/01/26|19.14|19.19|19.14|19.19|19.14|.20|24|1|0|0|0|24|0|0|0|24|24|24|24|459.36|P
RHTX|85521B759|04/01/26|0.00|18.66|18.66|18.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIBB|G7552W109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB R|G7552W117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB U|G7552W125|04/01/26|0.00|10.60|10.60|10.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RICK|74934Q108|04/01/26|23.01|23.20|22.67|22.67|22.87|-.15|4437|115|0|0|0|4437|0|0|0|2903|4437|4437|4437|101456.71|Q
RIET|26922B840|04/01/26|9.04|9.04|8.99|8.99|9.02|0.00|3879|22|0|0|0|3879|0|0|0|2705|3879|3879|3879|34984.18|P
RIFR|78249U506|04/01/26|0.00|28.11|28.11|28.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIG|H8817H100|04/01/26|6.56|6.68|6.43|6.49|6.51|-.14|1638917|4860|131|8|4|1110801|414460|59417|54239|983889|1638917|1638917|1638917|10676171.09|N
RIGL|766559702|04/01/26|27.35|28.09|27.10|27.50|27.66|.45|11698|451|0|0|0|11698|0|0|0|9084|11698|11698|11698|323514.76|Q
RIGS|00162Q783|04/01/26|23.00|23.00|22.83|22.86|22.91|0.00|509|5|0|0|0|509|0|0|0|388|509|509|509|11663.00|P
RILA|84858T764|04/01/26|10.52|10.57|10.51|10.54|10.54|.15|710|12|0|0|0|710|0|0|0|134|710|710|710|7480.32|P
RILY|05580M108|04/01/26|7.26|7.26|6.43|6.88|6.75|-.47|164017|1321|8|4|0|107037|26273|30707|0|99981|164017|164017|164017|1106564.07|Q
RILY G|05580M793|04/01/26|23.05|23.21|23.05|23.06|23.17|.29|685|8|0|0|0|685|0|0|0|485|685|685|685|15869.85|Q
RILY L|05580M850|04/01/26|12.20|12.22|12.20|12.22|11.86|-.03|51|2|0|0|0|51|0|0|0|4|51|51|51|604.81|Q
RILY N|05580M801|04/01/26|24.47|24.65|24.15|24.15|24.34|0.00|15631|122|0|0|0|15631|0|0|0|4499|15631|15631|15631|380461.52|Q
RILY P|05580M876|04/01/26|12.00|12.00|11.30|11.48|11.62|-.07|2420|22|0|0|0|2420|0|0|0|485|2420|2420|2420|28123.28|Q
RILY T|05580M835|04/01/26|17.56|17.90|17.56|17.70|17.82|.38|4038|26|0|0|0|4038|0|0|0|3803|4038|4038|4038|71960.87|Q
RILY Z|05580M819|04/01/26|16.32|16.75|16.17|16.73|16.60|.50|4234|39|0|0|0|4234|0|0|0|1200|4234|4234|4234|70302.81|Q
RIME|829322502|04/01/26|1.15|1.32|1.11|1.32|1.25|.23|104049|916|5|0|0|90616|13433|0|0|62540|104049|104049|104049|130054.10|Q
RINF|74348A814|04/01/26|31.78|31.85|31.78|31.85|31.83|.09|421|25|0|0|0|421|0|0|0|158|421|421|421|13399.81|P
RING|46434G855|04/01/26|81.27|84.03|80.67|82.59|82.55|3.49|44078|723|0|0|0|44078|0|0|0|28996|44078|44078|44078|3638607.60|Q
RINT|78249U209|04/01/26|29.74|29.74|29.58|29.58|29.63|.46|117|4|0|0|0|117|0|0|0|0|117|117|117|3466.15|Q
RIO|767204100|04/01/26|94.34|95.24|93.94|94.81|94.67|1.53|301281|3752|0|0|0|301281|0|0|0|125189|301281|301281|301281|28521413.65|N
RIOT|767292105|04/01/26|12.62|12.86|12.43|12.55|12.64|.19|1035935|10346|16|4|1|946884|53223|24378|11450|559502|1035935|1035935|1035935|13092845.43|Q
RIOX|88636Y854|04/01/26|15.71|16.15|15.29|15.44|15.67|.43|27635|227|0|0|0|27635|0|0|0|11625|27635|27635|27635|432939.90|P
RISN|66538H393|04/01/26|28.74|28.74|28.68|28.68|28.46|-.01|24|4|0|0|0|24|0|0|0|0|24|24|24|682.93|P
RISR|886364637|04/01/26|36.52|36.52|36.21|36.21|36.33|-.01|8677|59|0|0|0|8677|0|0|0|6045|8677|8677|8677|315234.26|P
RITA|26922B402|04/01/26|19.19|19.42|19.19|19.42|19.36|.12|1004|14|0|0|0|1004|0|0|0|336|1004|1004|1004|19437.49|P
RITM|64828T201|04/01/26|9.52|9.54|9.42|9.47|9.47|-.01|408716|1794|9|3|0|361001|28720|18995|0|328408|408716|408716|408716|3872512.90|N
RITM PRA|64828T300|04/01/26|24.86|24.86|24.85|24.85|24.86|.09|190|2|0|0|0|190|0|0|0|0|190|190|190|4723.40|N
RITM PRB|64828T409|04/01/26|24.41|24.47|24.38|24.38|24.46|.13|539|13|0|0|0|539|0|0|0|0|539|539|539|13183.44|N
RITM PRC|64828T508|04/01/26|22.98|23.16|22.97|23.03|23.07|.33|1386|21|0|0|0|1386|0|0|0|0|1386|1386|1386|31972.44|N
RITM PRD|64828T706|04/01/26|24.45|24.60|24.45|24.60|24.51|.25|2623|42|0|0|0|2623|0|0|0|0|2623|2623|2623|64278.33|N
RITM PRE|64828T805|04/01/26|24.15|24.20|24.10|24.13|24.16|.11|1289|12|0|0|0|1289|0|0|0|0|1289|1289|1289|31147.42|N
RITM PRF|64828T888|04/01/26|24.25|24.25|24.18|24.19|24.21|.02|2703|28|0|0|0|2703|0|0|0|0|2703|2703|2703|65443.89|N
RITR|G7486B106|04/01/26|0.56|0.57|0.54|0.56|0.54|.04|6675|47|0|0|0|6675|0|0|0|606|6675|6675|6675|3625.50|Q
RIV|76881Y109|04/01/26|11.28|11.28|11.25|11.25|11.26|.15|2699|20|0|0|0|2699|0|0|0|1775|2699|2699|2699|30404.08|N
RIV PRA|76881Y208|04/01/26|22.35|22.35|22.32|22.32|22.35|.12|717|3|0|0|0|717|0|0|0|0|717|717|717|16024.95|N
RIVN|76954A103|04/01/26|15.56|15.82|14.88|14.95|15.20|-.11|1413561|9634|25|9|0|1274397|79623|59541|0|793683|1413561|1413561|1413561|21489021.51|Q
RJDI|14214M260|04/01/26|27.02|27.02|26.81|26.83|26.89|.10|3571|19|0|0|0|3571|0|0|0|3571|3571|3571|3571|96007.04|P
RJET|590479408|04/01/26|18.25|18.26|17.13|17.52|17.76|-.29|2948|98|0|0|0|2948|0|0|0|2644|2948|2948|2948|52346.10|Q
RJF|754730109|04/01/26|145.57|145.57|141.23|143.45|144.07|-1.37|36366|1196|0|0|0|36366|0|0|0|30357|36366|36366|36366|5239122.54|N
RJMI|14214M286|04/01/26|25.35|25.38|25.35|25.37|25.36|.06|1502|17|0|0|0|1502|0|0|0|1101|1502|1502|1502|38095.74|P
RJVI|14214M278|04/01/26|24.92|24.92|24.92|24.92|24.92|-.01|101|2|0|0|0|101|0|0|0|100|101|101|101|2516.92|P
RKDA|039014303|04/01/26|1.41|1.44|1.40|1.40|1.43|.03|432|10|0|0|0|432|0|0|0|375|432|432|432|619.58|Q
RKLB|773121108|04/01/26|65.48|68.66|65.30|65.51|66.65|1.34|1921079|41649|23|3|1|1800108|66476|19436|35059|1093317|1921079|1921079|1921079|128035360.20|Q
RKLX|88636R222|04/01/26|26.61|29.15|26.50|26.65|27.60|1.06|569586|5599|11|0|0|530577|39009|0|0|371281|569586|569586|569586|15719491.22|Q
RKLZ|88636W171|04/01/26|23.29|23.38|20.89|23.23|22.21|-1.09|542581|4786|10|0|0|515138|27443|0|0|134777|542581|542581|542581|12052233.24|Q
RKNG|26922B378|04/01/26|18.75|19.13|18.69|18.69|19.09|.66|2883|9|0|0|0|2883|0|0|0|2850|2883|2883|2883|55039.35|Q
RKT|77311W101|04/01/26|14.45|14.63|14.23|14.44|14.38|.18|1094691|7279|23|0|0|1036533|58158|0|0|487094|1094691|1094691|1094691|15744280.07|N
RKTL|88636Y805|04/01/26|12.95|13.19|12.95|13.19|12.95|.25|1651|29|0|0|0|1651|0|0|0|0|1651|1651|1651|21380.45|Z
RL|751212101|04/01/26|345.01|357.35|345.00|353.06|353.23|9.14|24516|949|0|0|0|24516|0|0|0|18054|24516|24516|24516|8659809.32|N
RLAY|75943R102|04/01/26|10.20|10.79|10.20|10.76|10.57|.81|77351|1644|1|0|0|72794|4557|0|0|56557|77351|77351|77351|817926.76|Q
RLGT|75025X100|04/01/26|7.05|7.25|7.05|7.19|7.21|.14|4550|116|0|0|0|4550|0|0|0|1360|4550|4550|4550|32804.18|A
RLI|749607107|04/01/26|56.60|57.25|55.91|56.95|57.00|-.08|36251|595|1|0|0|32551|3700|0|0|12912|36251|36251|36251|2066140.60|N
RLJ|74965L101|04/01/26|7.47|7.47|7.33|7.33|7.38|-.10|153171|1147|1|4|0|117171|2646|33354|0|87347|153171|153171|153171|1130629.32|N
RLJ PRA|74965L200|04/01/26|24.23|24.33|24.19|24.33|24.27|-.31|1907|11|0|0|0|1907|0|0|0|0|1907|1907|1907|46285.90|N
RLMD|75955J402|04/01/26|7.08|7.37|6.94|7.08|7.18|.14|81204|1053|2|0|0|74804|6400|0|0|34614|81204|81204|81204|582943.52|Q
RLTY|19249Q103|04/01/26|14.65|14.78|14.64|14.78|14.69|.23|1216|10|0|0|0|1216|0|0|0|100|1216|1216|1216|17865.66|N
RLX|74969N103|04/01/26|2.20|2.21|2.17|2.19|2.19|0.00|60701|215|4|0|0|49831|10870|0|0|17746|60701|60701|60701|132897.49|N
RLY|78467V103|04/01/26|36.23|36.23|36.00|36.10|36.12|-.05|7757|59|1|0|0|5714|2043|0|0|5344|7757|7757|7757|280174.45|P
RLYB|75120L209|04/01/26|9.34|9.34|8.40|8.40|8.64|-.57|1475|24|0|0|0|1475|0|0|0|24|1475|1475|1475|12741.47|Q
RM|75902K106|04/01/26|32.80|32.80|32.44|32.58|32.49|.33|1830|65|0|0|0|1830|0|0|0|1578|1830|1830|1830|59459.65|N
RMAX|75524W108|04/01/26|5.84|5.84|5.67|5.67|5.71|-.09|29881|284|3|0|0|19942|9939|0|0|20820|29881|29881|29881|170615.36|N
RMBI|76525P100|04/01/26|13.52|13.58|13.52|13.58|13.55|.03|316|57|0|0|0|316|0|0|0|220|316|316|316|4282.15|Q
RMBS|750917106|04/01/26|87.25|90.67|86.82|89.93|89.30|3.91|68642|2530|0|0|0|68642|0|0|0|54210|68642|68642|68642|6129757.65|Q
RMCA|45259A860|04/01/26|24.05|24.13|24.05|24.13|24.12|.08|301|6|0|0|0|301|0|0|0|14|301|301|301|7261.50|P
RMCF|77467X101|04/01/26|2.27|2.27|2.21|2.22|2.21|-.07|111|7|0|0|0|111|0|0|0|8|111|111|111|245.85|Q
RMCO|02369M102|04/01/26|2.92|2.97|2.92|2.97|2.89|0.00|271|28|0|0|0|271|0|0|0|167|271|271|271|783.42|Q
RMCO W|02369M110|04/01/26|0.00|0.25|0.25|0.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMD|761152107|04/01/26|224.62|225.00|221.22|222.85|223.24|-1.70|27486|1507|0|0|0|27486|0|0|0|17177|27486|27486|27486|6136088.09|N
RMI|76883F108|04/01/26|15.02|15.09|15.02|15.09|15.05|.03|163|4|0|0|0|163|0|0|0|100|163|163|163|2453.56|N
RMIF|26922B543|04/01/26|24.26|24.26|24.26|24.21|24.26|0.00|23|1|0|0|0|23|0|0|0|23|23|23|23|557.98|Z
RMM|76882H105|04/01/26|13.67|13.80|13.67|13.68|13.72|.05|923|9|0|0|0|923|0|0|0|421|923|923|923|12664.48|N
RMME|19423L391|04/01/26|0.00|100.36|100.36|100.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RMMZ|76882M104|04/01/26|14.64|14.70|14.63|14.63|14.69|-.06|218|8|0|0|0|218|0|0|0|43|218|218|218|3202.25|N
RMNI|76674Q107|04/01/26|3.27|3.41|3.26|3.33|3.34|.07|15796|403|0|0|0|15796|0|0|0|8510|15796|15796|15796|52732.59|Q
RMNY|45259A852|04/01/26|24.34|24.39|24.34|24.39|24.36|.05|159|8|0|0|0|159|0|0|0|32|159|159|159|3873.31|P
RMOP|45259A878|04/01/26|24.91|25.01|24.91|24.97|24.96|.10|4873|48|0|0|0|4873|0|0|0|503|4873|4873|4873|121640.92|P
RMR|74967R106|04/01/26|15.51|15.60|15.43|15.51|15.54|.04|5133|199|0|0|0|5133|0|0|0|1715|5133|5133|5133|79785.56|Q
RMRC|30151E467|04/01/26|23.99|24.01|23.97|23.97|24.01|.05|101|2|0|0|0|101|0|0|0|1|101|101|101|2424.99|P
RMSG|G7410G106|04/01/26|0.64|0.65|0.64|0.64|0.65|-.03|5295|70|0|0|0|5295|0|0|0|1918|5295|5295|5295|3432.12|Q
RMSG W|G7410G114|04/01/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|04/01/26|11.38|11.63|11.38|11.56|11.53|.24|1520|15|0|0|0|1520|0|0|0|701|1520|1520|1520|17531.32|N
RMTI|774374300|04/01/26|0.89|0.94|0.89|0.93|0.91|.04|11882|138|0|0|0|11882|0|0|0|4311|11882|11882|11882|10833.00|Q
RNA|04965N104|04/01/26|13.36|13.86|13.36|13.49|13.58|.12|10337|435|0|0|0|10337|0|0|0|5465|10337|10337|10337|140411.76|Q
RNAC|816212302|04/01/26|6.43|6.50|6.25|6.41|6.42|.28|5389|130|0|0|0|5389|0|0|0|4459|5389|5389|5389|34596.23|Q
RNAZ|89357L501|04/01/26|8.94|9.15|8.94|9.13|9.11|.52|1280|18|0|0|0|1280|0|0|0|1130|1280|1280|1280|11662.95|Q
RND|33738R621|04/01/26|27.75|27.75|27.66|27.68|27.70|.33|827|11|0|0|0|827|0|0|0|420|827|827|827|22911.45|P
RNEM|33738R779|04/01/26|0.00|54.96|54.96|54.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNG|76680R206|04/01/26|37.70|39.00|36.48|38.14|38.18|.93|42122|1203|0|0|0|42122|0|0|0|34645|42122|42122|42122|1608201.57|N
RNGR|75282U104|04/01/26|16.91|16.91|16.52|16.52|16.65|-.62|7464|185|0|0|0|7464|0|0|0|1763|7464|7464|7464|124293.65|N
RNGT|G7375J103|04/01/26|0.00|9.99|9.99|9.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNGT U|G7375J129|04/01/26|0.00|10.15|10.15|10.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNGT W|G7375J111|04/01/26|0.33|0.36|0.33|0.36|0.33|0.00|48|1|0|0|0|48|0|0|0|0|48|48|48|15.84|Q
RNIN|02072Q655|04/01/26|0.00|29.29|29.29|29.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNP|19247X100|04/01/26|19.94|20.04|19.85|19.91|19.92|.16|4213|36|0|0|0|4213|0|0|0|3132|4213|4213|4213|83916.98|N
RNR|G7496G103|04/01/26|295.53|297.31|294.26|295.56|296.27|-1.45|6483|355|0|0|0|6483|0|0|0|3027|6483|6483|6483|1920716.41|N
RNR PRF|75968N309|04/01/26|20.95|20.97|20.95|20.97|20.95|.22|1128|8|0|0|0|1128|0|0|0|0|1128|1128|1128|23630.89|N
RNR PRG|G7498P127|04/01/26|15.16|15.25|15.16|15.18|15.19|.07|602|7|0|0|0|602|0|0|0|0|602|602|602|9143.52|N
RNRG|37960A180|04/01/26|36.83|36.99|36.83|36.99|36.83|-.01|250|3|0|0|0|250|0|0|0|0|250|250|250|9207.50|Q
RNST|75970E107|04/01/26|36.52|37.12|36.49|36.94|36.93|.80|25867|681|0|0|0|25867|0|0|0|16950|25867|25867|25867|955371.55|N
RNTX|00887A204|04/01/26|1.30|1.30|1.22|1.22|1.26|-.11|176|12|0|0|0|176|0|0|0|36|176|176|176|222.63|Q
RNTY|88636R776|04/01/26|48.95|48.95|48.58|48.58|48.41|.14|273|7|0|0|0|273|0|0|0|111|273|273|273|13217.06|P
RNW|G7500M104|04/01/26|4.61|4.81|4.61|4.79|4.76|.20|65345|645|0|0|0|65345|0|0|0|32167|65345|65345|65345|310819.75|Q
RNWW W|G7500M120|04/01/26|0.01|0.01|0.01|0.01|0.01|0.00|4212|1|1|0|0|100|4112|0|0|4212|4212|4212|4212|32.01|Q
RNWZ|210322749|04/01/26|32.34|32.34|32.15|32.16|32.17|.28|175|5|0|0|0|175|0|0|0|109|175|175|175|5629.57|P
RNXT|75989R107|04/01/26|1.02|1.02|0.95|0.97|1.00|-.04|59320|89|4|0|2|22310|13776|0|23234|23853|59320|59320|59320|59467.28|Q
ROAD|21044C107|04/01/26|113.99|116.10|112.91|112.91|114.45|1.79|9483|515|0|0|0|9483|0|0|0|5615|9483|9483|9483|1085329.16|Q
ROAM|518416201|04/01/26|31.00|31.31|31.00|31.05|31.15|.04|4375|64|0|0|0|4375|0|0|0|369|4375|4375|4375|136276.57|P
ROBN|26923N389|04/01/26|18.16|18.16|17.10|17.54|17.78|.37|111514|782|3|1|0|94390|9305|7819|0|80017|111514|111514|111514|1982479.17|Z
ROBO|301505707|04/01/26|70.00|70.79|70.00|70.14|70.26|1.71|17788|358|1|0|0|14893|2895|0|0|6406|17788|17788|17788|1249774.84|P
ROBT|33738R720|04/01/26|46.86|46.86|46.79|46.82|46.96|.63|1231|33|0|0|0|1231|0|0|0|761|1231|1231|1231|57804.04|Q
ROC|753040104|04/01/26|7.05|7.33|6.97|7.25|7.21|.51|1371|54|0|0|0|1371|0|0|0|468|1371|1371|1371|9890.38|Q
ROCK|374689107|04/01/26|40.65|40.95|39.55|39.56|40.28|-.36|7688|507|0|0|0|7688|0|0|0|4563|7688|7688|7688|309661.66|Q
ROCQ|46654Q492|04/01/26|49.40|49.56|49.27|49.42|49.39|.55|1405|9|0|0|0|1405|0|0|0|0|1405|1405|1405|69396.40|Q
ROCY|46654Q518|04/01/26|49.85|50.06|49.85|49.88|49.99|.34|770|4|0|0|0|770|0|0|0|770|770|770|770|38490.20|Q
RODM|518416102|04/01/26|39.62|39.94|39.62|39.82|39.81|.40|4607|74|0|0|0|4607|0|0|0|2152|4607|4607|4607|183420.57|P
ROE|02072L433|04/01/26|35.88|35.89|35.70|35.73|35.85|.26|445|9|0|0|0|445|0|0|0|100|445|445|445|15951.77|Q
ROG|775133101|04/01/26|108.88|108.95|105.81|106.16|106.18|-1.08|32223|582|0|0|0|32223|0|0|0|2252|32223|32223|32223|3421280.48|N
ROIV|G76279101|04/01/26|28.05|28.38|27.73|27.84|27.96|.14|279238|4304|3|0|1|247082|12678|0|19478|98230|279238|279238|279238|7807565.95|Q
ROK|773903109|04/01/26|364.58|371.52|361.53|369.04|368.43|10.28|59575|2323|0|0|0|59575|0|0|0|37664|59575|59575|59575|21949062.04|N
ROKT|78468R630|04/01/26|101.07|103.26|101.07|102.36|102.12|2.90|2767|45|0|0|0|2767|0|0|0|2459|2767|2767|2767|282555.81|P
ROKU|77543R102|04/01/26|95.92|97.28|94.38|94.90|95.59|.29|75026|2277|0|0|0|75026|0|0|0|52164|75026|75026|75026|7171601.91|Q
ROL|775711104|04/01/26|53.41|54.07|53.37|53.50|53.73|.08|170734|3063|5|0|0|156979|13755|0|0|133452|170734|170734|170734|9173512.20|N
ROLR|42981K100|04/01/26|3.56|3.65|3.28|3.28|3.35|-.20|18747|115|2|0|0|9331|9416|0|0|8844|18747|18747|18747|62716.21|A
ROM|74347R693|04/01/26|80.00|82.02|79.46|80.82|80.51|2.42|15699|143|0|1|0|9471|0|6228|0|6876|15699|15699|15699|1264001.74|P
ROMA|G7633Y108|04/01/26|3.80|4.83|3.35|4.28|4.08|.27|184520|283|0|1|3|28385|0|9200|146935|10414|184520|184520|184520|753373.47|Q
ROMO|86280R886|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RONB|06829D107|04/01/26|22.91|23.00|22.66|22.86|22.90|.03|13730|161|0|0|0|13730|0|0|0|11133|13730|13730|13730|314399.52|N
ROOT|77664L207|04/01/26|44.20|44.67|42.88|43.26|43.72|-.91|18443|736|0|0|0|18443|0|0|0|10378|18443|18443|18443|806288.12|Q
ROP|776696106|04/01/26|350.46|356.38|349.69|355.87|354.72|2.18|92611|3404|1|0|0|89785|2826|0|0|69317|92611|92611|92611|32850542.70|Q
ROPE|02072L169|04/01/26|0.00|28.12|28.12|28.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROSC|518416508|04/01/26|48.51|48.68|48.51|48.68|48.69|.38|190|5|0|0|0|190|0|0|0|129|190|190|190|9250.22|P
ROST|778296103|04/01/26|216.90|222.00|216.74|219.95|220.20|3.37|89518|2495|1|0|0|86914|2604|0|0|55172|89518|89518|89518|19711483.84|Q
ROUS|518416409|04/01/26|59.37|59.73|59.37|59.52|59.50|.48|9732|51|1|0|0|6361|3371|0|0|7987|9732|9732|9732|579101.58|P
RPAR|886364603|04/01/26|22.37|22.40|22.29|22.39|22.36|.13|2171|22|0|0|0|2171|0|0|0|101|2171|2171|2171|48548.12|P
RPAY|76029L100|04/01/26|2.60|2.63|2.40|2.58|2.53|-.02|170975|1116|4|0|0|158621|12354|0|0|49464|170975|170975|170975|433358.26|Q
RPC|69376K106|04/01/26|7.29|7.33|7.03|7.03|7.15|-.23|11745|265|0|0|0|11745|0|0|0|5290|11745|11745|11745|83989.04|N
RPD|753422104|04/01/26|5.51|5.54|5.32|5.45|5.47|-.07|74020|1168|0|0|0|74020|0|0|0|37975|74020|74020|74020|404613.90|Q
RPG|46137V266|04/01/26|47.37|48.33|47.37|47.84|47.90|1.10|64566|427|0|0|0|64566|0|0|0|46908|64566|64566|64566|3092872.47|P
RPGL|G7523E113|04/01/26|0.53|0.64|0.53|0.56|0.59|.04|27302|226|0|1|0|18244|0|9058|0|16289|27302|27302|27302|16108.56|Q
RPHS|90214Q642|04/01/26|0.00|9.74|9.74|9.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPID|75340L104|04/01/26|2.31|2.31|2.15|2.17|2.23|-.10|13701|226|0|0|0|13701|0|0|0|5326|13701|13701|13701|30563.43|Q
RPM|749685103|04/01/26|100.07|102.71|100.07|100.65|100.93|1.19|41986|1012|1|0|0|37583|4403|0|0|20505|41986|41986|41986|4237843.10|N
RPRX|G7709Q104|04/01/26|47.99|48.75|47.99|48.51|48.44|.55|247761|4365|1|0|0|245381|2380|0|0|126275|247761|247761|247761|12001070.92|Q
RPT|38983D854|04/01/26|13.42|13.45|13.30|13.33|13.35|.04|3176|67|0|0|0|3176|0|0|0|3015|3176|3176|3176|42395.25|N
RPT PRC|38983D862|04/01/26|0.00|24.82|24.82|24.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RPV|46137V258|04/01/26|107.18|107.64|106.52|107.10|107.12|-.29|24878|243|0|0|0|24878|0|0|0|13519|24878|24878|24878|2664820.35|P
RQI|19247L106|04/01/26|12.14|12.22|12.12|12.17|12.18|.11|16541|99|0|0|0|16541|0|0|0|10716|16541|16541|16541|201483.19|N
RR|765504105|04/01/26|2.12|2.18|2.01|2.01|2.08|-.08|501120|1285|24|6|8|258667|75171|45242|122040|307079|501120|501120|501120|1042140.32|Q
RRBI|75686R202|04/01/26|90.56|93.00|90.56|92.32|92.30|2.09|9674|459|0|0|0|9674|0|0|0|6638|9674|9674|9674|892939.00|Q
RRC|75281A109|04/01/26|44.38|45.18|43.23|43.50|43.77|-1.70|133776|3161|0|0|0|133776|0|0|0|95321|133776|133776|133776|5855009.12|N
RRGB|75689M101|04/01/26|2.95|3.24|2.92|3.06|3.06|.13|17114|234|2|0|0|9734|7380|0|0|6010|17114|17114|17114|52292.24|Q
RRR|75700L108|04/01/26|53.61|55.20|53.22|54.95|54.50|1.63|27472|1055|0|0|0|27472|0|0|0|23204|27472|27472|27472|1497114.61|Q
RRX|758750103|04/01/26|190.41|196.20|190.41|191.30|194.00|4.13|32964|699|1|0|0|29884|3080|0|0|16931|32964|32964|32964|6394851.82|N
RS|759509102|04/01/26|305.89|310.40|304.74|307.53|307.78|3.51|6963|534|0|0|0|6963|0|0|0|4596|6963|6963|6963|2143071.28|N
RSBA|88636R586|04/01/26|20.76|20.76|20.74|20.74|20.76|-.01|55|2|0|0|0|55|0|0|0|0|55|55|55|1141.68|Z
RSBT|88636J105|04/01/26|18.94|18.94|18.81|18.81|18.92|-.04|1980|20|0|0|0|1980|0|0|0|1880|1980|1980|1980|37461.70|Z
RSBY|88636J352|04/01/26|0.00|18.40|18.40|18.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|04/01/26|0.00|21.99|21.99|21.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSEE|19423L540|04/01/26|0.00|32.93|32.93|32.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSF|76882B108|04/01/26|14.60|14.65|14.60|14.65|14.65|.10|649|4|0|0|0|649|0|0|0|34|649|649|649|9507.10|N
RSG|760759100|04/01/26|219.02|220.93|219.00|220.65|220.14|1.64|36341|1301|0|0|0|36341|0|0|0|25467|36341|36341|36341|8000165.80|N
RSHO|87975E602|04/01/26|50.24|50.86|50.24|50.65|50.58|.87|2101|33|0|0|0|2101|0|0|0|527|2101|2101|2101|106262.37|P
RSI|782011100|04/01/26|21.94|22.34|21.86|21.93|22.09|.17|28284|693|0|0|0|28284|0|0|0|14247|28284|28284|28284|624781.47|N
RSJN|33740F227|04/01/26|0.00|34.65|34.65|34.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSKD|M8216R109|04/01/26|3.97|4.01|3.90|3.97|3.93|.06|114384|544|1|2|1|85760|2400|13019|13205|21090|114384|114384|114384|449080.64|N
RSMC|45259A803|04/01/26|25.09|25.31|25.09|25.14|25.16|.30|694|7|0|0|0|694|0|0|0|694|694|694|694|17461.49|P
RSMR|33740U398|04/01/26|0.00|22.20|22.20|22.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMV|53656G332|04/01/26|26.53|26.77|26.53|26.72|26.75|.25|3332|16|0|0|0|3332|0|0|0|1432|3332|3332|3332|89132.76|P
RSP|46137V357|04/01/26|192.54|193.47|192.18|192.54|192.82|.62|5192403|59873|6|0|2|4955782|20993|0|215628|4117877|5192403|5192403|5192403|1001193589.51|P
RSPA|46090A697|04/01/26|50.26|50.42|50.14|50.42|50.27|.42|27392|305|0|0|0|27392|0|0|0|14282|27392|27392|27392|1377077.56|P
RSPC|46137Y609|04/01/26|37.43|37.44|37.33|37.44|37.34|.04|207|4|0|0|0|207|0|0|0|2|207|207|207|7728.66|P
RSPD|46137V381|04/01/26|53.67|53.74|53.67|53.74|53.72|.21|1794|20|0|0|0|1794|0|0|0|1564|1794|1794|1794|96365.46|P
RSPE|46138G516|04/01/26|29.61|29.64|29.59|29.59|29.62|.16|532|8|0|0|0|532|0|0|0|532|532|532|532|15758.41|P
RSPF|46137V340|04/01/26|71.74|71.74|71.34|71.38|71.46|-.01|1260|7|0|0|0|1260|0|0|0|133|1260|1260|1260|90034.62|P
RSPG|46137V365|04/01/26|107.06|108.22|104.99|105.93|106.32|-3.54|93735|768|1|0|1|80580|2400|0|10755|61335|93735|93735|93735|9966372.15|P
RSPH|46137V332|04/01/26|30.32|30.49|30.32|30.35|30.39|.16|5361|63|0|0|0|5361|0|0|0|1779|5361|5361|5361|162905.40|P
RSPM|46137V316|04/01/26|38.90|39.03|38.87|38.99|38.94|.33|4560|31|0|0|0|4560|0|0|0|3801|4560|4560|4560|177552.89|P
RSPN|46137V324|04/01/26|57.95|58.65|57.95|58.22|58.37|.64|24735|153|0|0|0|24735|0|0|0|22401|24735|24735|24735|1443666.20|P
RSPR|46137V290|04/01/26|33.14|33.15|33.07|33.15|33.14|-.03|2985|7|1|0|0|359|2626|0|0|2619|2985|2985|2985|98912.62|P
RSPS|46137V373|04/01/26|29.41|29.48|29.11|29.31|29.32|-.19|24660|363|0|0|0|24660|0|0|0|13202|24660|24660|24660|723150.96|P
RSPT|46137V282|04/01/26|45.62|46.29|45.60|45.89|45.95|.63|49780|329|2|0|0|42771|7009|0|0|39720|49780|49780|49780|2287178.69|P
RSPU|46137V274|04/01/26|80.98|81.72|80.98|81.56|81.55|.45|6576|170|0|0|0|6576|0|0|0|5221|6576|6576|6576|536280.84|P
RSSB|88636J204|04/01/26|27.57|27.63|27.49|27.49|27.59|.28|2311|20|0|0|0|2311|0|0|0|421|2311|2311|2311|63757.29|Z
RSSE|33740F185|04/01/26|0.00|21.55|21.55|21.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSL|37960A453|04/01/26|98.21|99.10|98.04|98.04|98.81|.90|1242|14|0|0|0|1242|0|0|0|1084|1242|1242|1242|122716.18|P
RSSS|761025105|04/01/26|2.29|2.39|2.29|2.36|2.35|.11|221|3|0|0|0|221|0|0|0|0|221|221|221|518.61|Q
RSST|88636J816|04/01/26|28.58|28.67|28.52|28.59|28.64|.30|4340|23|0|0|0|4340|0|0|0|4115|4340|4340|4340|124312.75|Z
RSSX|88636V702|04/01/26|24.11|24.16|23.96|23.96|24.12|.53|964|9|0|0|0|964|0|0|0|962|964|964|964|23253.19|Z
RSSY|88636J345|04/01/26|22.36|22.39|22.29|22.35|22.37|.11|928|6|0|0|0|928|0|0|0|863|928|928|928|20760.84|Z
RSVR|76119X105|04/01/26|9.74|9.80|9.65|9.67|9.70|-.12|2432|202|0|0|0|2432|0|0|0|2048|2432|2432|2432|23586.76|Q
RSVR W|76119X113|04/01/26|0.20|0.20|0.19|0.19|0.20|-.01|78|2|0|0|0|78|0|0|0|0|78|78|78|15.60|Q
RTAC|G7490F101|04/01/26|10.35|10.35|10.29|10.29|10.32|.01|22078|87|1|0|0|19765|2313|0|0|4418|22078|22078|22078|227762.21|Q
RTAC U|G7490F119|04/01/26|10.48|10.54|10.48|10.54|10.50|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|2100.00|Q
RTAC W|G7490F127|04/01/26|0.46|0.59|0.42|0.50|0.55|.04|11429|11|0|1|0|1929|0|9500|0|145|11429|11429|11429|6282.56|Q
RTAI|19423L714|04/01/26|0.00|20.81|20.81|20.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTH|92189F684|04/01/26|251.33|253.08|251.33|252.28|252.50|1.26|757|33|0|0|0|757|0|0|0|322|757|757|757|191141.13|Q
RTO|760125104|04/01/26|32.00|32.26|31.69|32.01|32.04|.52|73403|1551|0|0|0|73403|0|0|0|51882|73403|73403|73403|2352191.90|N
RTRE|19423L441|04/01/26|25.03|25.03|25.02|25.02|25.02|-.02|16|2|0|0|0|16|0|0|0|16|16|16|16|400.37|Z
RTX|75513E101|04/01/26|194.32|196.55|193.55|194.72|195.06|1.87|163851|4054|0|1|0|155740|0|8111|0|85807|163851|163851|163851|31961557.62|N
RTXG|882927494|04/01/26|24.59|24.66|24.59|24.59|24.62|.44|777|8|0|0|0|777|0|0|0|224|777|777|777|19131.62|Q
RTYY|38747R157|04/01/26|12.62|12.62|12.60|12.60|12.72|.10|9|5|0|0|0|9|0|0|0|4|9|9|9|114.48|Q
RUBI|Y1250N115|04/01/26|0.48|0.48|0.46|0.47|0.47|-.01|30654|242|0|0|0|30654|0|0|0|21766|30654|30654|30654|14445.91|Q
RULE|19423L581|04/01/26|0.00|24.20|24.20|24.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|04/01/26|5.11|5.21|4.97|5.02|5.05|-.08|123264|1469|0|0|1|112404|0|0|10860|73803|123264|123264|123264|623096.51|Q
RUMB W|78137L113|04/01/26|1.04|1.04|0.93|0.93|1.00|-.14|991|19|0|0|0|991|0|0|0|540|991|991|991|990.48|Q
RUN|86771W105|04/01/26|13.77|14.28|13.77|14.14|14.07|.57|631772|6220|11|3|3|512696|31828|18339|68909|231374|631772|631772|631772|8890116.47|Q
RUNN|48817R870|04/01/26|32.45|32.56|32.40|32.40|32.52|.19|6028|16|0|0|0|6028|0|0|0|5220|6028|6028|6028|196026.79|Q
RUSC|78249U100|04/01/26|32.43|32.55|32.43|32.45|32.54|.62|335|2|0|0|0|335|0|0|0|335|335|335|335|10902.57|Q
RUSH A|781846209|04/01/26|66.22|67.27|66.02|66.02|66.70|-.09|12992|488|0|0|0|12992|0|0|0|8205|12992|12992|12992|866578.64|Q
RUSH B|781846308|04/01/26|65.00|65.12|64.55|65.09|64.79|1.00|2519|236|0|0|0|2519|0|0|0|1852|2519|2519|2519|163200.80|Q
RVER|00777X546|04/01/26|27.63|27.63|27.49|27.49|27.50|.07|120|5|0|0|0|120|0|0|0|2|120|120|120|3300.21|P
RVI|770701100|04/01/26|27.14|29.00|27.14|28.76|28.08|2.04|15672|198|0|0|0|15672|0|0|0|5337|15672|15672|15672|440018.50|N
RVLV|76156B107|04/01/26|22.65|22.86|22.13|22.19|22.41|-.44|12751|386|0|0|0|12751|0|0|0|8072|12751|12751|12751|285811.97|N
RVMD|76155X100|04/01/26|98.67|99.95|97.25|98.61|98.46|1.45|248349|2370|10|2|3|154533|27788|16079|49949|37097|248349|248349|248349|24451406.27|Q
RVMD W|76155X118|04/01/26|1.99|1.99|1.83|1.83|1.94|.04|1072|10|0|0|0|1072|0|0|0|1|1072|1072|1072|2075.80|Q
RVNL|38747R470|04/01/26|29.87|29.87|27.95|28.28|28.57|-.36|1793|28|0|0|0|1793|0|0|0|1063|1793|1793|1793|51221.88|Q
RVNU|233051705|04/01/26|24.60|24.69|24.60|24.65|24.66|.01|555|7|0|0|0|555|0|0|0|489|555|555|555|13684.14|P
RVP|76129W105|04/01/26|0.67|0.67|0.66|0.67|0.66|.01|1365|5|0|0|0|1365|0|0|0|0|1365|1365|1365|902.67|A
RVPH|76152G209|04/01/26|0.80|0.81|0.75|0.81|0.78|.09|35037|230|0|1|0|26049|0|8988|0|26450|35037|35037|35037|27192.76|Q
RVSB|769397100|04/01/26|5.52|5.58|5.47|5.47|5.54|-.04|4039|181|0|0|0|4039|0|0|0|2909|4039|4039|4039|22375.91|Q
RVSN|M8186D205|04/01/26|8.36|8.87|8.36|8.50|8.70|.20|2051|98|0|0|0|2051|0|0|0|1077|2051|2051|2051|17835.65|Q
RVSN W|M8186D114|04/01/26|0.04|0.04|0.03|0.03|0.04|-.01|427|1|0|0|0|427|0|0|0|0|427|427|427|16.99|Q
RVT|780910105|04/01/26|16.77|17.14|16.77|16.99|17.00|.40|5269|34|0|0|0|5269|0|0|0|2450|5269|5269|5269|89571.09|N
RVTY|714046109|04/01/26|88.52|89.77|87.91|87.93|88.64|.25|20018|718|0|0|0|20018|0|0|0|17050|20018|20018|20018|1774466.99|N
RVYL|39366L406|04/01/26|5.19|5.79|5.18|5.79|5.48|.75|13180|348|0|0|0|13180|0|0|0|11361|13180|13180|13180|72253.00|Q
RW|02072Q630|04/01/26|23.75|23.75|22.80|22.89|22.84|.26|1469|9|0|0|0|1469|0|0|0|1|1469|1469|1469|33551.07|P
RWAY|78163D100|04/01/26|6.88|6.88|6.75|6.80|6.82|-.07|25942|354|0|0|0|25942|0|0|0|17988|25942|25942|25942|176914.92|Q
RWAY I|78163D407|04/01/26|25.10|25.13|25.10|25.12|25.13|.09|402|6|0|0|0|402|0|0|0|2|402|402|402|10101.92|Q
RWAY L|78163D209|04/01/26|25.30|25.30|25.30|25.30|25.30|.07|200|2|0|0|0|200|0|0|0|100|200|200|200|5060.00|Q
RWEM|00775Y710|04/01/26|29.68|29.84|28.78|29.84|29.28|.75|424|5|0|0|0|424|0|0|0|424|424|424|424|12412.72|P
RWJ|46138G664|04/01/26|50.59|50.99|50.54|50.54|50.64|.06|5512|51|1|0|0|2392|3120|0|0|3270|5512|5512|5512|279113.92|P
RWK|46138G672|04/01/26|128.74|129.70|128.74|129.43|129.14|1.17|962|17|0|0|0|962|0|0|0|870|962|962|962|124232.99|P
RWL|46138G698|04/01/26|115.19|115.63|115.00|115.24|115.33|.33|28995|251|0|1|0|22945|0|6050|0|12462|28995|28995|28995|3344019.68|P
RWLC|00775Y728|04/01/26|31.99|32.45|31.99|32.03|32.26|.16|1693|8|0|0|0|1693|0|0|0|4|1693|1693|1693|54612.08|P
RWM|74348A210|04/01/26|16.10|16.15|15.94|16.13|16.05|-.09|2239778|623|163|133|15|309862|576063|981208|372645|1804771|2239778|2239778|2239778|35954902.27|P
RWO|78463X749|04/01/26|46.10|46.48|46.10|46.27|46.29|.50|53796|195|0|0|1|23121|0|0|30675|37898|53796|53796|53796|2490111.63|P
RWR|78464A607|04/01/26|101.11|101.94|100.97|101.57|101.57|.60|130682|1282|0|0|0|130682|0|0|0|52482|130682|130682|130682|13273449.15|P
RWT|758075402|04/01/26|5.69|5.69|5.62|5.63|5.65|.02|29304|436|0|0|0|29304|0|0|0|19409|29304|29304|29304|165428.79|N
RWT PRA|758075808|04/01/26|23.58|23.69|23.46|23.62|23.62|-.38|3926|15|0|0|0|3926|0|0|0|0|3926|3926|3926|92729.50|N
RWTN|758075881|04/01/26|0.00|24.36|24.36|24.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTO|758075873|04/01/26|24.45|24.68|24.45|24.68|24.49|.24|599|5|0|0|0|599|0|0|0|599|599|599|599|14670.50|N
RWTP|758075865|04/01/26|0.00|24.10|24.10|24.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTQ|758075857|04/01/26|23.95|24.05|23.95|24.05|23.95|.63|291|7|0|0|0|291|0|0|0|0|291|291|291|6969.45|N
RWX|78463X863|04/01/26|27.17|27.18|26.91|27.07|27.02|.45|16931|55|1|1|0|4275|4641|8015|0|14690|16931|16931|16931|457447.61|P
RXD|74347G564|04/01/26|10.14|10.14|9.91|9.94|9.97|-.20|1234|38|0|0|0|1234|0|0|0|444|1234|1234|1234|12297.41|P
RXI|464288745|04/01/26|187.31|187.87|187.31|187.87|187.50|1.42|1080|48|0|0|0|1080|0|0|0|265|1080|1080|1080|202496.79|P
RXL|74347R735|04/01/26|46.08|46.75|46.08|46.65|46.43|.80|656|18|0|0|0|656|0|0|0|155|656|656|656|30458.62|P
RXO|74982T103|04/01/26|14.84|15.34|14.81|15.08|15.11|.45|49503|970|1|0|0|47471|2032|0|0|34273|49503|49503|49503|747955.72|N
RXRX|75629V104|04/01/26|3.12|3.20|3.05|3.05|3.12|-.01|945435|4041|60|10|4|632843|169319|74635|68638|601752|945435|945435|945435|2946025.54|Q
RXST|78349D107|04/01/26|6.29|6.38|6.16|6.34|6.27|.19|38884|796|0|0|0|38884|0|0|0|7800|38884|38884|38884|243779.02|Q
RXT|750102105|04/01/26|1.00|1.01|0.91|0.97|0.97|-.01|379207|1320|19|2|1|289076|53959|14939|21233|157330|379207|379207|379207|368323.89|Q
RY|780087102|04/01/26|162.88|164.16|162.78|163.45|163.49|1.76|134204|2928|0|0|0|134204|0|0|0|105481|134204|134204|134204|21941226.30|N
RYAA Y|783513203|04/01/26|59.06|60.43|58.61|60.01|59.81|2.21|101411|1812|0|0|0|101411|0|0|0|29235|101411|101411|101411|6064912.99|Q
RYAM|75508B104|04/01/26|11.19|11.31|11.11|11.14|11.20|.06|12960|383|0|0|0|12960|0|0|0|5316|12960|12960|12960|145110.00|N
RYAN|78351F107|04/01/26|33.38|34.09|32.79|33.02|33.38|-.73|79598|1967|0|0|0|79598|0|0|0|47650|79598|79598|79598|2656938.53|N
RYDE|G7733R102|04/01/26|0.55|0.64|0.55|0.63|0.59|.08|55059|467|3|0|0|46291|8768|0|0|12401|55059|55059|55059|32545.52|A
RYET|G7710T105|04/01/26|0.89|0.91|0.89|0.91|0.90|.02|959|7|0|0|0|959|0|0|0|59|959|959|959|861.36|Q
RYLD|37954Y459|04/01/26|14.97|15.07|14.97|15.01|15.02|.06|170246|361|18|1|2|77294|61951|5200|25801|128915|170246|170246|170246|2557465.24|P
RYLG|37960A776|04/01/26|22.03|22.03|21.92|21.92|22.03|.11|133|5|0|0|0|133|0|0|0|82|133|133|133|2929.96|P
RYM|00853E404|04/01/26|24.02|30.50|22.51|30.00|25.20|11.70|41467|2453|0|0|0|41467|0|0|0|28064|41467|41467|41467|1045036.94|Q
RYN|754907103|04/01/26|20.65|20.91|20.60|20.88|20.78|.25|124027|1831|0|0|0|124027|0|0|0|94223|124027|124027|124027|2577593.54|N
RYOJ|J65729105|04/01/26|2.40|2.40|2.25|2.25|2.39|-.04|55|4|0|0|0|55|0|0|0|0|55|55|55|131.46|Q
RYTM|76243J105|04/01/26|88.41|90.00|87.56|88.12|88.38|1.10|38128|1154|0|0|0|38128|0|0|0|28044|38128|38128|38128|3369862.88|Q
RYZ|783754104|04/01/26|22.70|23.10|22.61|22.62|22.88|.13|9271|285|0|0|0|9271|0|0|0|5047|9271|9271|9271|212145.42|N
RZB|759351802|04/01/26|24.99|25.01|24.99|25.01|25.00|.08|518|2|0|0|0|518|0|0|0|0|518|518|518|12949.82|N
RZC|759351885|04/01/26|25.06|25.12|25.05|25.12|25.17|-.26|684|9|0|0|0|684|0|0|0|204|684|684|684|17214.47|N
RZG|46137V175|04/01/26|57.50|57.62|57.50|57.62|57.61|.66|76|4|0|0|0|76|0|0|0|64|76|76|76|4378.00|P
RZLT|76200L309|04/01/26|3.16|3.31|3.09|3.14|3.16|.10|186907|1431|2|0|0|182336|4571|0|0|100240|186907|186907|186907|590679.03|Q
RZLV|G75398100|04/01/26|2.57|3.16|2.57|3.13|2.96|.57|5111394|9984|306|81|30|2764846|946116|576309|824123|2742626|5111394|5111394|5111394|15116740.93|Q
RZLV W|G75398118|04/01/26|1.00|1.10|1.00|1.08|1.06|.22|16240|21|0|1|0|8240|0|8000|0|14686|16240|16240|16240|17192.02|Q
RZV|46137V167|04/01/26|124.86|124.86|124.50|124.50|124.86|.10|197|2|0|0|0|197|0|0|0|18|197|197|197|24597.15|P
S|81730H109|04/01/26|13.31|13.34|12.74|13.31|13.19|.43|448263|4454|6|0|0|431745|16518|0|0|290449|448263|448263|448263|5914056.83|N
SA|811916105|04/01/26|29.15|30.96|28.90|30.34|30.13|2.01|69657|1462|2|0|0|63378|6279|0|0|42289|69657|69657|69657|2098808.54|N
SAA|74347R818|04/01/26|27.09|27.30|27.09|27.30|27.31|.35|323|6|0|0|0|323|0|0|0|285|323|323|323|8821.91|P
SAAQ|G8375S101|04/01/26|9.96|9.98|9.96|9.98|9.96|-.07|3500|7|0|0|0|3500|0|0|0|900|3500|3500|3500|34866.00|Q
SAAQ U|G8375S127|04/01/26|10.24|10.25|10.24|10.25|10.24|.06|16|8|0|0|0|16|0|0|0|16|16|16|16|163.88|Q
SAAQ W|G8375S119|04/01/26|0.00|0.75|0.75|0.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SABA|880198205|04/01/26|8.30|8.36|8.30|8.32|8.32|.04|3704|13|0|0|0|3704|0|0|0|512|3704|3704|3704|30800.19|N
SABR|78573M104|04/01/26|1.46|1.49|1.40|1.46|1.44|.01|232372|955|11|2|0|179556|33415|19401|0|223315|232372|232372|232372|334446.97|Q
SABS|78397T202|04/01/26|3.89|3.93|3.85|3.86|3.88|.02|20416|246|0|0|0|20416|0|0|0|13617|20416|20416|20416|79164.84|Q
SAC|G77676107|04/01/26|0.00|10.00|10.00|10.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAC U|G77676123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAC WS|G77676115|04/01/26|0.38|0.38|0.38|0.38|0.38|-.02|2500|0|1|0|0|0|2500|0|0|0|2500|2500|2500|950.00|N
SACH|78590A109|04/01/26|1.01|1.02|1.01|1.01|1.02|0.00|1917|170|0|0|0|1917|0|0|0|1140|1917|1917|1917|1953.46|A
SACH PRA|78590A505|04/01/26|17.52|17.90|17.52|17.90|17.81|.40|28|5|0|0|0|28|0|0|0|0|28|28|28|498.76|A
SAEF|808524664|04/01/26|27.64|27.80|27.64|27.73|27.81|.23|264|9|0|0|0|264|0|0|0|0|264|264|264|7342.92|P
SAFE|78646V107|04/01/26|13.56|13.56|13.40|13.42|13.49|-.10|12421|221|1|0|0|8421|4000|0|0|5831|12421|12421|12421|167553.24|N
SAFT|78648T100|04/01/26|73.19|73.19|71.92|71.96|72.18|-.68|2526|200|0|0|0|2526|0|0|0|1590|2526|2526|2526|182315.84|Q
SAFX|98400U103|04/01/26|0.37|0.39|0.33|0.35|0.36|-.02|1029482|2279|55|10|11|538023|170934|72965|247560|673560|1029482|1029482|1029482|369816.40|Q
SAGP|00775Y652|04/01/26|34.53|34.83|34.53|34.64|34.71|.33|1110|18|0|0|0|1110|0|0|0|900|1110|1110|1110|38526.55|P
SAGT|G7779D108|04/01/26|2.25|2.25|2.21|2.23|2.24|-.02|1390|12|0|0|0|1390|0|0|0|116|1390|1390|1390|3119.48|Q
SAH|83545G102|04/01/26|68.50|68.50|65.28|65.30|66.06|-3.27|7439|312|0|0|0|7439|0|0|0|5044|7439|7439|7439|491386.96|N
SAIA|78709Y105|04/01/26|355.83|364.91|354.22|354.88|358.73|3.60|19969|986|0|0|0|19969|0|0|0|11732|19969|19969|19969|7163388.95|Q
SAIC|808625107|04/01/26|95.65|98.04|95.65|97.32|97.28|2.41|14179|560|0|0|0|14179|0|0|0|8858|14179|14179|14179|1379295.75|Q
SAIH|G7852T202|04/01/26|8.75|8.75|8.50|8.50|8.32|-.25|103|9|0|0|0|103|0|0|0|0|103|103|103|856.93|Q
SAIH W|G7852T111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIL|78781J109|04/01/26|13.39|13.45|12.86|13.37|13.26|.12|106403|1677|2|0|0|100423|5980|0|0|76767|106403|106403|106403|1410944.82|Q
SAJ|80349A885|04/01/26|0.00|25.33|25.33|25.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAM|100557107|04/01/26|229.98|235.15|229.51|235.15|233.73|4.75|3994|281|0|0|0|3994|0|0|0|2448|3994|3994|3994|933514.46|N
SAMG|828359109|04/01/26|13.45|13.71|13.38|13.38|13.49|-.09|1957|84|0|0|0|1957|0|0|0|555|1957|1957|1957|26400.33|Q
SAMM|00775Y363|04/01/26|30.34|30.61|30.34|30.61|30.46|.41|2|2|0|0|0|2|0|0|0|1|2|2|2|60.91|P
SAMT|00775Y645|04/01/26|39.41|39.62|39.41|39.50|39.53|.23|6072|48|0|0|0|6072|0|0|0|3014|6072|6072|6072|239996.24|P
SAN|05964H105|04/01/26|11.51|11.68|11.46|11.57|11.55|.28|1007931|2475|64|17|0|726159|185272|96500|0|724538|1007931|1007931|1007931|11644917.32|N
SANA|799566104|04/01/26|2.95|3.10|2.94|3.05|3.04|.18|155177|1331|1|0|0|153077|2100|0|0|90271|155177|155177|155177|471929.30|Q
SANG|80100R408|04/01/26|3.96|3.96|3.85|3.85|3.76|.06|6|2|0|0|0|6|0|0|0|6|6|6|6|22.56|Q
SANM|801056102|04/01/26|131.50|133.44|129.78|130.10|131.09|.58|27985|1013|0|0|0|27985|0|0|0|12510|27985|27985|27985|3668512.01|Q
SAP|803054204|04/01/26|172.98|173.19|169.34|171.43|171.84|.25|127701|3171|0|0|0|127701|0|0|0|67870|127701|127701|127701|21944499.99|N
SAPH|74016W817|04/01/26|31.83|31.83|31.82|31.82|31.83|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|3183.00|P
SAR|80349A208|04/01/26|21.81|21.81|21.32|21.36|21.57|-.43|14565|125|0|0|0|14565|0|0|0|13175|14565|14565|14565|314138.73|N
SARK|46144X131|04/01/26|32.52|32.87|32.20|32.74|32.54|-.35|78975|332|3|0|0|71962|7013|0|0|48034|78975|78975|78975|2569598.38|Q
SARO|85423L103|04/01/26|26.55|26.73|26.24|26.26|26.47|.42|147758|2510|0|0|0|147758|0|0|0|121431|147758|147758|147758|3911141.48|N
SASS|75526L613|04/01/26|23.43|23.54|23.39|23.39|23.49|.18|204|3|0|0|0|204|0|0|0|204|204|204|204|4791.68|P
SAT|80349A802|04/01/26|24.75|24.76|24.70|24.70|24.76|-.05|200|2|0|0|0|200|0|0|0|0|200|200|200|4951.00|N
SATA|862945201|04/01/26|98.51|98.51|97.40|98.04|97.91|-1.69|4627|88|0|0|0|4627|0|0|0|3312|4627|4627|4627|453033.87|Q
SATG|88340F407|04/01/26|16.92|18.60|16.92|17.70|17.80|1.05|16236|125|0|0|0|16236|0|0|0|5146|16236|16236|16236|289057.72|Q
SATL|80401C100|04/01/26|5.72|6.10|5.45|5.70|5.83|.28|1797192|9393|54|30|9|1269778|166149|197969|163296|735407|1797192|1797192|1797192|10480387.88|Q
SATL W|80401C118|04/01/26|1.33|1.44|1.24|1.24|1.38|.04|3251|22|0|0|0|3251|0|0|0|2650|3251|3251|3251|4493.53|Q
SATO|46138G557|04/01/26|14.41|14.50|14.41|14.50|14.44|.23|20|3|0|0|0|20|0|0|0|0|20|20|20|288.88|Z
SATS|278768106|04/01/26|118.01|123.98|117.93|120.60|120.98|3.54|424703|7334|2|0|0|417588|7115|0|0|288001|424703|424703|424703|51379550.66|Q
SAUG|33740F417|04/01/26|0.00|25.82|25.82|25.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAV|80349A851|04/01/26|25.07|25.07|25.05|25.05|25.05|.10|4|2|0|0|0|4|0|0|0|4|4|4|4|100.18|N
SAWG|26922B477|04/01/26|0.00|20.81|20.81|20.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAWS|26922B485|04/01/26|21.42|21.42|21.41|21.41|21.39|.16|2|2|0|0|0|2|0|0|0|2|2|2|2|42.77|P
SAY|80349A877|04/01/26|25.20|25.21|25.14|25.21|25.15|.08|1300|5|0|0|0|1300|0|0|0|50|1300|1300|1300|32696.00|N
SAZ|80349A869|04/01/26|0.00|25.34|25.34|25.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB|Y7388L103|04/01/26|6.36|6.52|6.36|6.44|6.47|.11|16730|245|0|0|0|16730|0|0|0|6975|16730|16730|16730|108286.66|N
SB PRC|Y7388L129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|04/01/26|0.00|26.50|26.50|26.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|04/01/26|171.30|173.63|170.69|171.67|171.78|-.53|30362|1212|0|0|0|30362|0|0|0|21316|30362|30362|30362|5215441.00|Q
SBAR|82889N335|04/01/26|24.55|24.70|24.34|24.41|24.48|-.13|190157|672|4|5|0|141269|10762|38126|0|9636|190157|190157|190157|4654610.91|P
SBB|74348A376|04/01/26|13.08|13.16|13.04|13.16|13.08|-.04|935|9|0|0|0|935|0|0|0|932|935|935|935|12228.82|P
SBC|73245B107|04/01/26|4.11|4.41|4.11|4.41|4.33|.26|2361|202|0|0|0|2361|0|0|0|1438|2361|2361|2361|10223.12|Q
SBCF|811707801|04/01/26|30.55|30.92|30.55|30.57|30.72|.28|23462|774|1|0|0|21320|2142|0|0|10249|23462|23462|23462|720701.34|Q
SBCW W|73245B115|04/01/26|0.00|0.32|0.32|0.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBDS|83425V203|04/01/26|3.76|3.90|3.70|3.89|3.81|.08|2018|23|0|0|0|2018|0|0|0|363|2018|2018|2018|7697.20|N
SBET|820014405|04/01/26|6.60|6.66|6.42|6.46|6.51|.02|384059|3886|5|1|1|349130|15849|5993|13087|165029|384059|384059|384059|2500460.87|Q
SBEV|84862C302|04/01/26|0.38|0.42|0.36|0.42|0.39|.06|235994|115|6|12|3|37062|18593|107356|72983|62126|235994|235994|235994|91199.55|A
SBFG|78408D105|04/01/26|20.99|20.99|20.85|20.85|21.05|-.21|109|12|0|0|0|109|0|0|0|58|109|109|109|2294.98|Q
SBFM|867781700|04/01/26|1.07|1.10|1.07|1.10|1.07|.06|239|22|0|0|0|239|0|0|0|225|239|239|239|256.20|Q
SBFM W|867781502|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBGI|829242106|04/01/26|12.87|13.10|12.61|13.06|12.89|.13|72106|1338|3|0|0|63052|9054|0|0|40471|72106|72106|72106|929647.94|Q
SBH|79546E104|04/01/26|13.89|14.35|13.89|14.17|14.20|.31|37365|994|0|0|0|37365|0|0|0|13223|37365|37365|37365|530563.45|N
SBI|958435109|04/01/26|7.69|7.70|7.68|7.68|7.69|0.00|1811|15|0|0|0|1811|0|0|0|450|1811|1811|1811|13928.94|N
SBIL|82889N269|04/01/26|100.08|100.08|100.08|100.08|100.08|.02|162|6|0|0|0|162|0|0|0|162|162|162|162|16212.96|P
SBIO|00162Q593|04/01/26|52.64|53.59|52.64|52.86|52.89|.52|5778|25|1|0|0|2199|3579|0|0|1211|5778|5778|5778|305597.78|P
SBIT|74349Y563|04/01/26|55.45|56.51|54.44|56.12|55.62|-.85|182687|1908|3|0|0|174909|7778|0|0|121513|182687|182687|182687|10161385.94|P
SBLK|Y8162K204|04/01/26|23.11|23.85|23.11|23.64|23.62|.68|77644|1441|1|0|0|74344|3300|0|0|19046|77644|77644|77644|1833854.59|Q
SBLX|054748306|04/01/26|1.85|2.12|1.85|2.08|1.99|.18|6612|90|0|0|0|6612|0|0|0|2181|6612|6612|6612|13182.21|Q
SBND|19761L888|04/01/26|18.74|18.74|18.72|18.73|18.73|-.06|4221|30|0|0|0|4221|0|0|0|1673|4221|4221|4221|79070.41|P
SBR|785688102|04/01/26|74.80|74.80|72.75|73.43|73.33|-1.68|2762|87|0|0|0|2762|0|0|0|1405|2762|2762|2762|202538.25|N
SBRA|78573L106|04/01/26|19.21|19.59|19.09|19.48|19.39|.27|110061|1761|0|0|0|110061|0|0|0|48783|110061|110061|110061|2133812.95|Q
SBS|20441A102|04/01/26|30.63|30.63|30.10|30.19|30.31|-.33|58803|983|0|0|0|58803|0|0|0|34014|58803|58803|58803|1782530.36|N
SBSI|84470P109|04/01/26|31.12|31.50|31.12|31.40|31.48|.31|443|51|0|0|0|443|0|0|0|259|443|443|443|13947.38|N
SBSW|82575P107|04/01/26|12.55|12.69|12.36|12.41|12.50|.10|321189|4050|4|1|1|281790|14102|5297|20000|106030|321189|321189|321189|4015825.05|N
SBTU|26923Q218|04/01/26|3.23|3.23|3.15|3.15|3.17|.02|1699|12|0|0|0|1699|0|0|0|1643|1699|1699|1699|5390.63|Z
SBU|88340C776|04/01/26|15.98|15.98|15.98|0.00|16.00|0.00|42|4|0|0|0|42|0|0|0|40|42|42|42|672.06|Q
SBUX|855244109|04/01/26|90.06|91.01|89.50|90.41|90.46|.82|574638|13664|2|1|0|561334|6761|6543|0|451685|574638|574638|574638|51982520.76|Q
SBXD|G81354105|04/01/26|0.00|10.71|10.71|10.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD U|G81354113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXE|G8148S107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXE U|G8148S123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXE WS|G8148S115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCAG|80590A105|04/01/26|1.21|1.21|1.20|1.20|1.16|.09|12|2|0|0|0|12|0|0|0|12|12|12|12|13.92|Q
SCAG W|G7840J118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCAP|81752T445|04/01/26|35.75|35.75|35.20|35.20|35.42|.36|467|11|0|0|0|467|0|0|0|391|467|467|467|16538.88|P
SCC|74349Y530|04/01/26|16.89|16.96|16.63|16.80|16.77|-.28|4276|45|0|0|0|4276|0|0|0|2816|4276|4276|4276|71718.80|P
SCCD|78590A604|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCE|78590A703|04/01/26|23.85|24.29|23.85|24.29|23.89|.43|543|3|0|0|0|543|0|0|0|374|543|543|543|12973.37|A
SCCF|78590A802|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCG|78590A877|04/01/26|23.79|23.79|23.66|23.66|23.78|-.10|48|3|0|0|0|48|0|0|0|39|48|48|48|1141.27|A
SCCO|84265V105|04/01/26|178.99|181.19|175.43|177.89|178.47|5.84|63175|2280|0|0|0|63175|0|0|0|32611|63175|63175|63175|11274835.71|N
SCCR|808524599|04/01/26|25.58|25.63|25.58|25.60|25.61|-.12|8734|44|1|0|0|6094|2640|0|0|3507|8734|8734|8734|223634.49|P
SCD|50208A102|04/01/26|15.16|15.16|14.90|14.99|14.92|.06|3521|25|0|0|0|3521|0|0|0|146|3521|3521|3521|52533.57|N
SCDL|90278V206|04/01/26|49.00|49.00|48.89|48.89|50.32|-.38|22|4|0|0|0|22|0|0|0|16|22|22|22|1106.98|P
SCDS|46654Q666|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCDV|268961604|04/01/26|25.02|25.13|25.02|25.13|25.02|.25|400|1|0|0|0|400|0|0|0|400|400|400|400|10008.00|P
SCE PRG|78407R204|04/01/26|17.91|17.91|17.82|17.82|17.89|.30|1319|8|0|0|0|1319|0|0|0|0|1319|1319|1319|23602.71|N
SCE PRL|78410V200|04/01/26|17.42|17.52|17.42|17.52|17.44|.31|300|3|0|0|0|300|0|0|0|0|300|300|300|5232.00|N
SCE PRM|783892201|04/01/26|24.53|24.53|24.51|24.51|24.52|.03|261|7|0|0|0|261|0|0|0|0|261|261|261|6400.49|N
SCE PRN|80620A208|04/01/26|23.65|23.65|23.60|23.60|23.60|-.10|105|5|0|0|0|105|0|0|0|0|105|105|105|2478.03|N
SCEC|14064D444|04/01/26|25.00|25.03|24.98|24.98|25.00|-.11|6991|52|0|0|0|6991|0|0|0|1500|6991|6991|6991|174796.75|Z
SCEP|85917K454|04/01/26|23.61|23.63|23.57|23.63|23.59|.06|1094|13|0|0|0|1094|0|0|0|997|1094|1094|1094|25806.71|Z
SCHA|808524607|04/01/26|29.32|29.64|29.30|29.35|29.43|.27|691388|2034|39|2|2|517300|111054|10310|52724|616632|691388|691388|691388|20345137.50|P
SCHB|808524102|04/01/26|25.25|25.43|25.23|25.30|25.32|.20|3021043|1572|382|87|14|1016923|1057847|652235|294038|2637578|3021043|3021043|3021043|76486947.58|P
SCHC|808524888|04/01/26|47.55|47.82|47.27|47.41|47.54|.67|184505|472|1|1|1|42921|3200|5600|132784|68259|184505|184505|184505|8772055.27|P
SCHD|808524797|04/01/26|30.56|30.71|30.38|30.51|30.52|-.17|7253126|14766|566|211|50|2313771|1925463|1535899|1477993|5979955|7253126|7253126|7253126|221389286.25|P
SCHE|808524706|04/01/26|32.99|33.28|32.98|33.04|33.09|.09|511460|1341|11|0|2|403690|29420|0|78350|355680|511460|511460|511460|16922102.42|P
SCHF|808524805|04/01/26|25.12|25.33|25.04|25.14|25.18|.39|1923624|1833|209|56|12|551426|681774|357200|333224|1340447|1923624|1923624|1923624|48441798.33|P
SCHG|808524300|04/01/26|29.38|29.60|29.22|29.41|29.40|.28|2731456|2529|271|52|22|908678|932834|330238|559706|2072618|2731456|2731456|2731456|80306927.92|P
SCHH|808524847|04/01/26|21.50|21.68|21.46|21.58|21.59|.09|1627274|1367|117|45|15|543382|352807|311294|419791|1221445|1627274|1627274|1627274|35131479.19|P
SCHI|808524698|04/01/26|22.59|22.65|22.58|22.60|22.62|-.08|603068|149|41|16|17|61945|126080|99839|315204|507552|603068|603068|603068|13638391.18|P
SCHJ|808524714|04/01/26|24.63|24.66|24.63|24.64|24.63|-.09|24544|17|1|0|1|3911|3777|0|16856|18403|24544|24544|24544|604640.81|P
SCHK|808524722|04/01/26|31.50|31.73|31.47|31.56|31.57|.23|331483|604|15|3|0|263860|46764|20859|0|289018|331483|331483|331483|10466412.93|P
SCHL|807066105|04/01/26|39.15|39.22|38.75|38.77|39.05|-.27|34856|958|0|0|0|34856|0|0|0|9014|34856|34856|34856|1361102.03|Q
SCHM|808524508|04/01/26|31.18|31.49|31.18|31.25|31.29|.29|405739|745|40|1|2|208622|125156|5510|66451|328543|405739|405739|405739|12697548.84|P
SCHO|808524862|04/01/26|24.20|24.21|24.19|24.20|24.20|-.07|250981|168|8|7|2|67640|24332|58372|100637|177005|250981|250981|250981|6073554.62|P
SCHP|808524870|04/01/26|26.57|26.61|26.56|26.56|26.57|-.05|440084|389|21|8|5|126290|67666|49765|196363|330528|440084|440084|440084|11694951.33|P
SCHQ|808524680|04/01/26|31.29|31.42|31.28|31.29|31.33|-.14|93282|227|10|0|0|58986|34296|0|0|68978|93282|93282|93282|2922862.88|P
SCHR|808524854|04/01/26|24.81|24.86|24.81|24.81|24.82|-.10|336835|232|17|9|10|81006|57982|58226|139621|249524|336835|336835|336835|8361416.97|P
SCHV|808524409|04/01/26|30.56|30.75|30.56|30.62|30.65|.12|711298|875|22|9|2|527178|87097|60688|36335|574399|711298|711298|711298|21799841.12|P
SCHW|808513105|04/01/26|94.94|95.41|90.01|92.36|92.99|-1.62|840683|16922|3|0|0|833239|7444|0|0|200661|840683|840683|840683|78177728.80|N
SCHW PRD|808513600|04/01/26|24.44|24.45|24.36|24.37|24.43|.09|4812|14|0|0|0|4812|0|0|0|0|4812|4812|4812|117534.38|N
SCHW PRJ|808513865|04/01/26|17.84|17.93|17.76|17.83|17.85|.17|3186|75|0|0|0|3186|0|0|0|0|3186|3186|3186|56874.35|N
SCHX|808524201|04/01/26|25.78|25.96|25.75|25.84|25.86|.20|4711447|1331|282|291|34|804802|1134909|2008311|763425|3253247|4711447|4711447|4711447|121832245.62|P
SCHY|808524672|04/01/26|31.75|31.84|31.60|31.74|31.76|.08|77483|472|1|0|2|40987|2983|0|33513|59475|77483|77483|77483|2461216.83|P
SCHZ|808524839|04/01/26|23.15|23.19|23.14|23.16|23.17|-.06|334794|264|11|10|7|56034|33012|66269|179479|298637|334794|334794|334794|7756481.03|P
SCI|817565104|04/01/26|82.52|83.67|82.36|82.85|82.88|.32|32494|838|0|0|0|32494|0|0|0|16620|32494|32494|32494|2693257.73|N
SCII|G7866D102|04/01/26|9.98|9.98|9.98|0.00|9.98|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|69.86|Q
SCII R|G7866D110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCII U|G7866D128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCIO|33738D770|04/01/26|20.71|20.86|20.61|20.64|20.69|0.00|83604|243|1|1|1|41666|4234|10000|27704|37976|83604|83604|83604|1729738.61|P
SCJ|464286582|04/01/26|99.76|100.18|99.24|99.53|99.70|2.45|33014|257|0|0|0|33014|0|0|0|20208|33014|33014|33014|3291432.16|P
SCKT|83368E200|04/01/26|0.00|0.88|0.88|0.88|0.85|.01|746|1|0|0|0|746|0|0|0|0|746|746|746|634.10|Q
SCL|858586100|04/01/26|49.86|50.48|49.75|50.01|50.19|.03|3374|203|0|0|0|3374|0|0|0|1980|3374|3374|3374|169339.19|N
SCLS|45259A282|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCLX|80880W205|04/01/26|6.76|7.00|6.76|6.99|6.97|.47|1196|28|0|0|0|1196|0|0|0|332|1196|1196|1196|8338.37|Q
SCLX W|80880W114|04/01/26|0.13|0.13|0.09|0.12|0.11|.01|296|5|0|0|0|296|0|0|0|18|296|296|296|33.03|Q
SCLZ|66538R532|04/01/26|52.18|52.18|52.18|52.18|52.16|.47|18|2|0|0|0|18|0|0|0|0|18|18|18|938.88|Z
SCM|858568108|04/01/26|9.18|9.18|8.99|9.00|9.06|-.21|14248|84|2|0|0|7929|6319|0|0|3144|14248|14248|14248|129095.87|N
SCMB|808524649|04/01/26|25.48|25.51|25.45|25.45|25.47|-.03|98365|298|1|0|1|80119|4594|0|13652|35787|98365|98365|98365|2505285.13|P
SCMC|85917K462|04/01/26|24.88|24.88|24.88|24.88|24.88|-.12|15|1|0|0|0|15|0|0|0|0|15|15|15|373.20|Z
SCNI|09073Q303|04/01/26|0.60|0.71|0.59|0.63|0.63|.06|87607|336|1|1|0|77235|2818|7554|0|55427|87607|87607|87607|55627.40|Q
SCNM|85917K470|04/01/26|24.86|24.87|24.86|24.87|24.87|0.00|142|2|0|0|0|142|0|0|0|0|142|142|142|3530.96|Z
SCNX|80880X104|04/01/26|0.28|0.30|0.26|0.29|0.27|.01|53993|188|5|2|0|27210|13970|12813|0|4215|53993|53993|53993|14805.38|Q
SCO|74347Y797|04/01/26|8.66|8.85|8.64|8.79|8.73|.47|9157710|14271|910|125|46|4476953|2702375|850174|1128208|5255611|9157710|9157710|9157710|79925517.04|P
SCOR|20564W204|04/01/26|7.23|7.23|7.07|7.13|7.07|.20|200|8|0|0|0|200|0|0|0|107|200|200|200|1413.20|Q
SCOW|69374H220|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCPQ|G8254P103|04/01/26|0.00|9.94|9.94|9.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCPQ U|G8254P129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCPQ W|G8254P111|04/01/26|0.00|0.27|0.27|0.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCSB|85917K447|04/01/26|24.96|24.96|24.94|24.94|24.96|-.13|700|5|0|0|0|700|0|0|0|0|700|700|700|17468.50|Z
SCSC|806037107|04/01/26|36.65|37.23|36.51|36.54|36.81|.30|12797|415|0|0|0|12797|0|0|0|5702|12797|12797|12797|471105.04|Q
SCUB|85917K439|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCUS|808524623|04/01/26|25.14|25.14|25.13|25.13|25.14|-.07|8452|31|1|0|0|4629|3823|0|0|1859|8452|8452|8452|212462.68|P
SCVL|824889109|04/01/26|15.73|16.17|15.73|15.88|16.01|.29|51839|1097|0|0|0|51839|0|0|0|38594|51839|51839|51839|830011.55|Q
SCWO|88583P203|04/01/26|2.92|2.95|2.85|2.88|2.87|.04|958|7|0|0|0|958|0|0|0|900|958|958|958|2754.21|Q
SCYB|808524631|04/01/26|25.93|25.96|25.90|25.94|25.93|-.06|103020|208|5|1|1|46157|19844|8008|29011|70980|103020|103020|103020|2671286.81|P
SCYX|811292200|04/01/26|0.89|0.90|0.83|0.90|0.88|-.01|60656|166|4|0|1|36065|14198|0|10393|19954|60656|60656|60656|53076.66|Q
SCZ|464288273|04/01/26|79.73|80.30|79.41|79.69|79.79|1.31|242856|5412|0|0|0|242856|0|0|0|138671|242856|242856|242856|19377652.51|Q
SCZM|80280U205|04/01/26|8.80|8.92|8.09|8.11|8.43|-.49|48403|513|1|0|0|46003|2400|0|0|20836|48403|48403|48403|407927.54|Q
SD|80007P869|04/01/26|15.88|15.95|15.08|15.15|15.37|-1.16|24162|455|0|0|0|24162|0|0|0|16210|24162|24162|24162|371381.40|N
SDA|G85727108|04/01/26|1.70|1.98|1.58|1.68|1.81|-.02|90606|669|2|0|0|85670|4936|0|0|18007|90606|90606|90606|163901.97|Q
SDAW W|G85727116|04/01/26|0.25|0.25|0.19|0.19|0.25|-.06|939|3|0|0|0|939|0|0|0|0|939|939|939|234.75|Q
SDCI|90290T809|04/01/26|27.02|27.08|26.87|27.03|26.97|-.21|7264|123|0|0|0|7264|0|0|0|6312|7264|7264|7264|195916.71|P
SDCP|92790A884|04/01/26|0.00|25.62|25.62|25.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|04/01/26|11.48|11.48|11.24|11.39|11.35|-.14|947|14|0|0|0|947|0|0|0|494|947|947|947|10747.87|P
SDEM|37960A677|04/01/26|32.48|32.51|32.37|32.37|32.47|-.04|6459|44|0|0|0|6459|0|0|0|297|6459|6459|6459|209748.77|P
SDFI|00039J848|04/01/26|35.51|35.51|35.47|35.48|35.48|-.15|901|13|0|0|0|901|0|0|0|29|901|901|901|31967.79|P
SDG|46435G532|04/01/26|85.00|85.00|84.85|84.92|84.86|.97|210|2|0|0|0|210|0|0|0|0|210|210|210|17820.00|Q
SDGR|80810D103|04/01/26|11.55|11.73|11.35|11.55|11.51|.17|37998|1158|0|0|0|37998|0|0|0|24109|37998|37998|37998|437525.10|Q
SDHC|83207R107|04/01/26|13.06|13.50|12.87|13.42|13.18|.53|29110|139|1|0|0|25025|4085|0|0|13804|29110|29110|29110|383727.37|N
SDHI R|G8118C116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI U|G8118C108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHY|69355J104|04/01/26|16.10|16.11|15.96|15.96|16.05|-.06|1143|35|0|0|0|1143|0|0|0|706|1143|1143|1143|18344.57|N
SDIV|37960A669|04/01/26|25.28|25.34|25.14|25.17|25.24|-.09|56214|430|2|0|1|38315|5861|0|12038|30383|56214|56214|56214|1419077.73|P
SDM|G5006S104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDMF|82889N210|04/01/26|25.08|25.10|25.04|25.10|25.09|-.20|4516|11|1|0|0|1195|3321|0|0|2166|4516|4516|4516|113316.54|P
SDOG|00162Q858|04/01/26|64.94|65.03|64.79|64.87|64.90|-.17|9824|35|1|0|0|6348|3476|0|0|8557|9824|9824|9824|637548.16|P
SDOT|627333404|04/01/26|1.50|1.52|1.50|1.52|1.51|-.03|535|22|0|0|0|535|0|0|0|47|535|535|535|807.20|Q
SDOW|74347G135|04/01/26|34.53|34.89|34.12|34.65|34.50|-.56|2078290|8007|94|4|3|1746606|266494|26794|38396|1693794|2078290|2078290|2078290|71691021.15|P
SDP|74347G218|04/01/26|10.80|10.80|10.50|10.56|10.55|-.12|7276|32|0|0|0|7276|0|0|0|100|7276|7276|7276|76752.00|P
SDRL|G7997W102|04/01/26|44.57|45.54|44.41|44.56|44.83|-.95|28850|1170|0|0|0|28850|0|0|0|18354|28850|28850|28850|1293353.14|N
SDS|74350P667|04/01/26|74.43|74.61|73.35|74.11|74.04|-1.14|1027197|6857|35|2|1|893696|88252|12928|32321|859986|1027197|1027197|1027197|76057935.43|P
SDSI|025072257|04/01/26|51.29|51.31|51.29|51.29|51.31|-.01|110|2|0|0|0|110|0|0|0|0|110|110|110|5643.90|Q
SDST|854936200|04/01/26|2.41|2.61|2.41|2.61|2.52|.24|5448|46|1|0|0|2203|3245|0|0|5366|5448|5448|5448|13737.11|Q
SDST W|854936119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDTY|88636R560|04/01/26|39.80|39.97|39.80|39.97|39.92|.11|762|13|0|0|0|762|0|0|0|48|762|762|762|30421.29|Q
SDVD|33738D820|04/01/26|21.94|21.99|21.87|21.87|21.92|.18|2176|21|0|0|0|2176|0|0|0|963|2176|2176|2176|47697.60|Z
SDVY|33741X102|04/01/26|39.71|40.03|39.58|39.74|39.83|.31|148846|1184|0|0|0|148846|0|0|0|123937|148846|148846|148846|5928356.07|Q
SDY|78464A763|04/01/26|145.80|146.25|145.70|145.84|145.99|-.10|62514|2277|0|0|1|49229|0|0|13285|33353|62514|62514|62514|9126380.04|P
SE|81141R100|04/01/26|84.17|84.85|81.38|82.09|82.94|-.72|204262|4012|1|0|0|200707|3555|0|0|113573|204262|204262|204262|16940676.73|N
SEA|26922B865|04/01/26|16.94|17.10|16.94|17.03|17.03|.09|2096|25|0|0|0|2096|0|0|0|112|2096|2096|2096|35703.00|P
SEAL PRA|Y8564M113|04/01/26|0.00|25.28|25.28|25.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAL PRB|Y8564M204|04/01/26|25.32|25.40|25.29|25.34|25.37|.09|1135|14|0|0|0|1135|0|0|0|0|1135|1135|1135|28789.31|N
SEAT|92854T209|04/01/26|6.00|6.45|5.92|6.34|6.28|.50|4712|144|0|0|0|4712|0|0|0|3068|4712|4712|4712|29610.15|Q
SEAT W|92854T118|04/01/26|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|04/01/26|5686.00|5761.21|5677.36|5761.21|5732.46|107.19|577|186|0|0|0|577|0|0|0|379|577|577|577|3307630.10|A
SECR|45409F686|04/01/26|25.64|25.64|25.63|25.63|25.64|-.02|659|3|0|0|0|659|0|0|0|1|659|659|659|16896.98|P
SECT|66538H591|04/01/26|60.83|61.28|60.83|60.96|61.04|.53|1704|14|0|0|0|1704|0|0|0|1250|1704|1704|1704|104011.58|Z
SECU|092528819|04/01/26|49.54|49.59|49.54|49.59|49.54|-.22|1040|8|0|0|0|1040|0|0|0|106|1040|1040|1040|51522.40|Z
SEDG|83417M104|04/01/26|51.80|53.65|50.38|51.87|51.89|.80|188181|2872|3|1|0|169589|8592|10000|0|124198|188181|188181|188181|9765048.01|Q
SEE|81211K100|04/01/26|42.03|42.10|42.02|42.10|42.08|.03|159705|549|11|1|0|123037|27973|8695|0|93408|159705|159705|159705|6719658.49|N
SEED|G67828205|04/01/26|1.20|1.25|1.09|1.25|1.16|-.04|1858|31|0|0|0|1858|0|0|0|457|1858|1858|1858|2160.93|Q
SEEM|81589A601|04/01/26|33.17|33.24|32.97|33.08|33.15|.43|278|6|0|0|0|278|0|0|0|0|278|278|278|9215.15|Q
SEER|81578P106|04/01/26|1.67|1.70|1.67|1.70|1.68|.02|30194|144|1|0|0|27794|2400|0|0|18862|30194|30194|30194|50595.02|Q
SEF|74349Y761|04/01/26|33.76|34.09|33.73|34.03|33.86|-.01|3312|72|0|0|0|3312|0|0|0|930|3312|3312|3312|112129.92|P
SEG|812215200|04/01/26|21.91|21.99|21.46|21.46|21.82|-.11|1668|31|0|0|0|1668|0|0|0|1629|1668|1668|1668|36404.07|N
SEGG|54570M306|04/01/26|0.64|0.68|0.61|0.62|0.66|-.01|33970|67|2|1|0|16538|7532|9900|0|26667|33970|33970|33970|22267.77|Q
SEI|83418M103|04/01/26|57.88|59.68|54.69|55.46|56.23|-1.05|67184|1676|0|0|0|67184|0|0|0|43951|67184|67184|67184|3777594.68|N
SEIC|784117103|04/01/26|78.65|79.15|78.04|78.04|78.47|-.39|24285|1074|0|0|0|24285|0|0|0|17018|24285|24285|24285|1905555.60|Q
SEIE|81589A700|04/01/26|33.20|33.36|33.20|33.24|33.29|.66|968|14|0|0|0|968|0|0|0|756|968|968|968|32222.40|Q
SEIM|81589A205|04/01/26|46.25|46.42|46.25|46.42|46.38|.87|444|29|0|0|0|444|0|0|0|344|444|444|444|20590.64|Z
SEIQ|81589A106|04/01/26|36.47|36.62|36.41|36.50|36.51|.09|1228|7|0|0|0|1228|0|0|0|700|1228|1228|1228|44836.62|Z
SEIS|81589A502|04/01/26|28.08|28.16|27.89|27.89|28.00|.23|2328|31|0|0|0|2328|0|0|0|2328|2328|2328|2328|65190.96|Q
SEIV|81589A304|04/01/26|41.72|41.84|41.70|41.78|41.79|.29|1648|30|0|0|0|1648|0|0|0|1438|1648|1648|1648|68863.56|Z
SEIX|92790A405|04/01/26|23.06|23.06|23.05|23.05|23.06|-.01|3169|4|1|0|0|932|2237|0|0|800|3169|3169|3169|73067.82|P
SELF|37955N106|04/01/26|5.09|5.14|5.05|5.14|5.07|.01|853|10|0|0|0|853|0|0|0|258|853|853|853|4323.97|Q
SELV|81589A403|04/01/26|32.35|32.35|32.33|32.33|32.35|.07|20|2|0|0|0|20|0|0|0|20|20|20|20|647.00|Z
SELX|G8021C104|04/01/26|0.25|0.39|0.25|0.35|0.54|.11|4808006|13567|311|39|2|3558363|968405|255937|25301|3021604|4808006|4808006|4808006|2603358.82|Q
SEM|81619Q105|04/01/26|16.30|16.31|16.30|16.30|16.30|.01|61815|188|4|2|0|33155|10585|18075|0|45482|61815|61815|61815|1007805.38|N
SEMG|02072Q580|04/01/26|0.00|24.23|24.23|24.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMI|19761L870|04/01/26|29.28|29.35|29.28|29.35|29.33|.48|365|6|0|0|0|365|0|0|0|284|365|365|365|10707.03|P
SEMR|81686C104|04/01/26|11.95|11.96|11.95|11.95|11.95|.01|8948|65|0|0|0|8948|0|0|0|5969|8948|8948|8948|106956.24|N
SEMY|38747R199|04/01/26|16.84|17.13|16.84|16.96|16.96|.18|4392|74|0|0|0|4392|0|0|0|2374|4392|4392|4392|74491.64|Q
SENE A|817070501|04/01/26|152.00|156.68|152.00|156.17|154.58|4.87|7628|415|0|0|0|7628|0|0|0|3730|7628|7628|7628|1179112.66|Q
SENS|81727U303|04/01/26|6.81|6.97|6.56|6.64|6.69|-.02|9377|243|0|0|0|9377|0|0|0|8527|9377|9377|9377|62723.04|Q
SEPI|78410K667|04/01/26|24.98|25.31|24.98|25.22|25.24|.16|5947|87|0|0|0|5947|0|0|0|792|5947|5947|5947|150105.17|P
SEPM|33740U554|04/01/26|0.00|31.77|31.77|31.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPN|81734D104|04/01/26|24.13|24.60|24.13|24.37|24.38|.34|10572|371|0|0|0|10572|0|0|0|7783|10572|10572|10572|257785.24|Q
SEPP|69420N791|04/01/26|30.24|30.24|30.24|29.89|30.24|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|3024.00|Z
SEPT|00888H695|04/01/26|0.00|34.55|34.55|34.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPU|00888H554|04/01/26|28.09|28.18|28.06|28.13|28.09|.13|1520|34|0|0|0|1520|0|0|0|680|1520|1520|1520|42703.19|Z
SEPW|00888H687|04/01/26|0.00|31.67|31.67|31.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPZ|210322798|04/01/26|40.81|40.97|40.81|40.97|40.81|.32|100|1|0|0|0|100|0|0|0|100|100|100|100|4081.00|Z
SER|81751A108|04/01/26|2.01|2.12|1.88|2.12|1.96|.18|64143|553|2|0|0|56353|7790|0|0|29854|64143|64143|64143|125894.03|A
SERA|81749D107|04/01/26|2.03|2.07|2.03|2.06|2.07|0.00|506|15|0|0|0|506|0|0|0|211|506|506|506|1046.89|Q
SERV|81758H106|04/01/26|8.80|8.85|8.39|8.42|8.57|-.02|318979|2643|6|2|3|243250|20417|15314|39998|265454|318979|318979|318979|2732887.34|Q
SES|78397Q109|04/01/26|1.01|1.07|0.95|0.96|1.01|-.01|259982|1322|6|1|0|234821|18361|6800|0|180566|259982|259982|259982|261582.12|N
SES WS|78397Q117|04/01/26|0.03|0.06|0.03|0.05|0.06|.02|2400|4|0|0|0|2400|0|0|0|0|2400|2400|2400|137.65|N
SETH|74350P592|04/01/26|47.11|47.51|46.64|46.92|47.07|-2.21|4631|53|0|0|0|4631|0|0|0|3187|4631|4631|4631|217996.02|P
SETM|85208P402|04/01/26|33.72|34.31|33.72|33.86|34.05|.70|12792|115|0|0|0|12792|0|0|0|7163|12792|12792|12792|435627.89|Q
SEV|03835W104|04/01/26|2.71|2.83|2.65|2.69|2.74|.04|24226|200|4|0|0|8827|15399|0|0|13469|24226|24226|24226|66380.26|Q
SEVN|81784E101|04/01/26|8.21|8.23|8.17|8.17|8.20|-.04|1965|98|0|0|0|1965|0|0|0|1353|1965|1965|1965|16103.79|Q
SEZL|78435P105|04/01/26|64.70|65.00|62.50|63.70|63.91|.49|23420|763|0|0|0|23420|0|0|0|19481|23420|23420|23420|1496776.28|Q
SF|860630102|04/01/26|75.11|75.34|73.41|73.99|74.55|.04|45041|1532|0|0|0|45041|0|0|0|26084|45041|45041|45041|3357846.50|N
SF PRB|860630706|04/01/26|23.53|23.66|23.53|23.66|23.65|.14|258|2|0|0|0|258|0|0|0|0|258|258|258|6101.10|N
SF PRC|860630870|04/01/26|23.80|23.84|23.80|23.82|23.81|-.13|523|8|0|0|0|523|0|0|0|0|523|523|523|12454.87|N
SF PRD|860630862|04/01/26|17.29|17.29|17.17|17.17|17.33|-.15|48|3|0|0|0|48|0|0|0|0|48|48|48|832.03|N
SFB|860630607|04/01/26|19.40|19.40|19.38|19.38|19.40|-.17|11|1|0|0|0|11|0|0|0|0|11|11|11|213.40|N
SFBC|83607A100|04/01/26|44.25|44.25|42.03|42.03|42.22|-1.82|486|29|0|0|0|486|0|0|0|427|486|486|486|20520.43|Q
SFBS|81768T108|04/01/26|73.23|73.94|73.14|73.14|73.47|.36|3309|151|0|0|0|3309|0|0|0|1775|3309|3309|3309|243107.81|N
SFD|832248207|04/01/26|27.88|28.62|27.87|28.60|28.31|.62|98895|1709|0|1|0|92045|0|6850|0|66583|98895|98895|98895|2799993.63|Q
SFEB|33740F292|04/01/26|23.98|23.98|23.87|23.87|23.95|.12|200|2|0|0|0|200|0|0|0|200|200|200|200|4789.00|Z
SFGV|02072L276|04/01/26|33.09|33.09|33.01|33.06|33.01|.24|319|5|0|0|0|319|0|0|0|7|319|319|319|10530.87|P
SFHG|G7785M126|04/01/26|2.59|2.59|2.43|2.43|2.51|-.16|844|11|0|0|0|844|0|0|0|101|844|844|844|2120.16|Q
SFIX|860897107|04/01/26|3.38|3.46|3.36|3.39|3.42|.07|209578|1406|1|0|0|205478|4100|0|0|130405|209578|209578|209578|716320.79|Q
SFL|G7738W106|04/01/26|10.76|10.80|10.61|10.63|10.68|-.17|62590|791|0|0|0|62590|0|0|0|34651|62590|62590|62590|668236.30|N
SFLO|92647X822|04/01/26|30.03|30.38|30.03|30.14|30.23|.12|300|6|0|0|0|300|0|0|0|148|300|300|300|9068.36|Q
SFLR|45783Y673|04/01/26|35.93|36.06|35.59|35.71|35.90|.30|35590|293|0|0|0|35590|0|0|0|24500|35590|35590|35590|1277734.63|P
SFM|85208M102|04/01/26|76.61|76.69|75.30|75.86|75.87|-1.29|138260|3115|0|0|0|138260|0|0|0|74883|138260|138260|138260|10489840.36|Q
SFNC|828730200|04/01/26|19.57|19.74|19.46|19.46|19.59|.01|135690|2218|0|0|0|135690|0|0|0|83651|135690|135690|135690|2658066.57|Q
SFST|842873101|04/01/26|55.00|55.78|55.00|55.08|55.45|.70|7571|276|0|0|0|7571|0|0|0|2491|7571|7571|7571|419822.26|Q
SFTX|44053A465|04/01/26|27.21|27.27|27.03|27.06|27.16|.40|4839|20|0|0|0|4839|0|0|0|1840|4839|4839|4839|131409.23|P
SFTY|44053A549|04/01/26|0.00|27.22|27.22|27.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SFWL|G8117B101|04/01/26|0.89|0.89|0.88|0.88|0.89|.88|1|1|0|0|0|1|0|0|0|0|1|1|1|0.89|Q
SFY|886364173|04/01/26|125.73|126.72|125.73|126.03|126.13|1.21|3861|41|0|0|0|3861|0|0|0|1982|3861|3861|3861|486988.46|P
SFYF|886364405|04/01/26|51.53|51.53|51.51|51.51|51.54|.50|281|3|0|0|0|281|0|0|0|46|281|281|281|14482.76|P
SG|87043Q108|04/01/26|5.23|5.53|5.22|5.42|5.40|.23|168890|1354|3|2|1|133988|10368|14525|10009|112169|168890|168890|168890|911579.77|N
SGA|786598300|04/01/26|11.60|11.74|11.60|11.74|11.62|-.11|109|4|0|0|0|109|0|0|0|9|109|109|109|1266.36|Q
SGC|868358102|04/01/26|10.24|10.31|10.20|10.31|10.23|.17|668|165|0|0|0|668|0|0|0|97|668|668|668|6830.63|Q
SGDJ|85210B201|04/01/26|87.83|91.76|87.83|89.95|90.24|3.87|28571|216|0|0|0|28571|0|0|0|23661|28571|28571|28571|2578117.31|P
SGDM|85210B102|04/01/26|77.43|80.46|77.43|79.12|78.72|3.63|10928|149|1|0|0|7314|3614|0|0|4521|10928|10928|10928|860282.67|P
SGHC|G8588X103|04/01/26|10.94|11.04|10.79|10.90|10.92|.10|227995|2847|1|0|0|225095|2900|0|0|135088|227995|227995|227995|2489543.93|N
SGHT|82657M105|04/01/26|3.84|3.84|3.64|3.66|3.69|-.11|29983|398|0|2|0|19583|0|10400|0|20588|29983|29983|29983|110754.18|Q
SGI|88023U101|04/01/26|74.17|74.29|73.09|73.58|73.80|-.34|47037|1414|0|0|0|47037|0|0|0|28875|47037|47037|47037|3471192.46|N
SGLC|74933W593|04/01/26|37.72|37.72|37.49|37.56|37.53|.41|625|4|0|0|0|625|0|0|0|548|625|625|625|23453.97|P
SGLY|82935V307|04/01/26|0.41|0.41|0.37|0.40|0.39|-.02|1112|14|0|0|0|1112|0|0|0|100|1112|1112|1112|435.08|Q
SGML|826599102|04/01/26|12.65|13.18|11.63|11.83|12.04|-.56|349485|3548|11|4|1|262487|38427|34724|13847|126839|349485|349485|349485|4206125.66|Q
SGMO|800677106|04/01/26|0.25|0.28|0.24|0.26|0.26|.01|435728|1571|10|5|3|255012|33879|35718|111119|234223|435728|435728|435728|113773.71|Q
SGMT|786700104|04/01/26|5.24|5.36|5.19|5.25|5.28|.02|24961|551|1|0|0|21413|3548|0|0|5473|24961|24961|24961|131902.75|Q
SGOL|00326A104|04/01/26|45.11|45.64|45.00|45.40|45.34|.78|1970936|3410|132|70|5|1063222|409130|408410|90174|1693895|1970936|1970936|1970936|89368044.73|P
SGOV|46436E718|04/01/26|100.39|100.39|100.39|100.39|100.39|-.27|3292414|5518|114|70|13|2215390|360859|444030|272135|3034332|3292414|3292414|3292414|330510017.91|N
SGP|85220G109|04/01/26|26.07|26.87|24.45|24.45|26.09|-1.46|7433|310|0|0|0|7433|0|0|0|4844|7433|7433|7433|193956.99|Q
SGRP|784933103|04/01/26|0.62|0.62|0.59|0.59|0.61|-.04|937|36|0|0|0|937|0|0|0|0|937|937|937|571.91|Q
SGRT|886365105|04/01/26|27.13|27.70|27.13|27.40|27.42|.72|4590|37|0|0|0|4590|0|0|0|3889|4590|4590|4590|125841.94|P
SGRW|41151J596|04/01/26|18.56|18.56|18.39|18.39|18.56|.22|74|2|0|0|0|74|0|0|0|74|74|74|74|1373.41|P
SGRY|86881A100|04/01/26|11.95|12.40|11.95|12.27|12.23|.38|91926|1611|3|0|0|81465|10461|0|0|53564|91926|91926|91926|1124620.64|Q
SGU|85512C105|04/01/26|12.49|12.49|12.48|12.48|12.44|.13|227|8|0|0|0|227|0|0|0|113|227|227|227|2823.57|N
SGVT|808524581|04/01/26|100.48|100.49|100.48|100.48|100.49|-.24|28873|47|0|0|1|6098|0|0|22775|15351|28873|28873|28873|2901347.83|P
SH|74349Y753|04/01/26|37.70|37.76|37.45|37.63|37.64|-.30|3455449|1744|536|81|21|786836|1723797|553369|391447|2726192|3455449|3455449|3455449|130054864.09|P
SHAG|97717Y808|04/01/26|47.59|47.59|47.56|47.56|47.58|-.02|707|4|0|0|0|707|0|0|0|600|707|707|707|33640.56|Z
SHAK|819047101|04/01/26|89.62|92.55|89.46|90.72|91.15|2.17|45781|1204|1|0|0|43581|2200|0|0|16902|45781|45781|45781|4172832.24|N
SHAZ|778920306|04/01/26|25.99|28.80|23.00|28.08|27.49|5.58|93508|4466|0|0|0|93508|0|0|0|47431|93508|93508|93508|2570702.00|Q
SHBI|825107105|04/01/26|18.88|19.05|18.81|18.81|18.91|.14|17460|390|1|0|0|14200|3260|0|0|13735|17460|17460|17460|330172.87|Q
SHC|83601L102|04/01/26|14.50|14.95|14.50|14.87|14.84|.51|174267|2713|1|0|0|171311|2956|0|0|102930|174267|174267|174267|2585603.23|Q
SHDG|00777X603|04/01/26|30.80|30.88|30.80|30.88|30.80|.21|101|2|0|0|0|101|0|0|0|100|101|101|101|3110.94|Z
SHE|78468R747|04/01/26|128.89|128.97|128.89|128.97|128.89|1.16|565|16|0|0|0|565|0|0|0|463|565|565|565|72822.99|P
SHEH|74016W403|04/01/26|67.95|68.07|67.20|67.20|67.99|-.89|2503|13|0|0|0|2503|0|0|0|102|2503|2503|2503|170172.81|P
SHEL|780259305|04/01/26|93.30|93.68|90.94|92.04|92.28|-.97|1745003|20423|17|0|7|1528071|62146|0|154786|922527|1745003|1745003|1745003|161034546.07|N
SHEN|82312B106|04/01/26|15.41|15.54|15.25|15.27|15.33|-.16|9499|372|0|0|0|9499|0|0|0|8587|9499|9499|9499|145597.37|Q
SHFS|824430300|04/01/26|0.78|0.80|0.78|0.80|0.79|-.04|2492|14|0|0|0|2492|0|0|0|2392|2492|2492|2492|1971.60|Q
SHFS W|824430110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|04/01/26|62.06|62.99|62.06|62.50|62.60|1.20|7037|197|0|0|0|7037|0|0|0|4373|7037|7037|7037|440512.98|N
SHIM|82455M109|04/01/26|3.70|4.00|3.70|3.88|3.87|.22|2599|490|0|0|0|2599|0|0|0|1042|2599|2599|2599|10054.22|Q
SHIP|Y73760400|04/01/26|13.26|13.54|13.01|13.53|13.40|.62|13873|277|1|0|0|10852|3021|0|0|5720|13873|13873|13873|185957.50|Q
SHLD|37960A529|04/01/26|72.79|74.04|72.79|73.48|73.49|2.64|406815|7099|0|0|3|354530|0|0|52285|258738|406815|406815|406815|29897256.33|P
SHLS|82489W107|04/01/26|6.80|6.95|6.73|6.90|6.86|.30|248191|2294|3|0|0|238893|9298|0|0|138429|248191|248191|248191|1701352.02|Q
SHM|78468R739|04/01/26|47.81|47.81|47.77|47.78|47.78|-.05|15930|96|0|0|0|15930|0|0|0|2870|15930|15930|15930|761175.70|P
SHMD|N68722102|04/01/26|5.50|5.60|4.99|5.14|5.16|-.16|47362|310|4|0|0|35561|11801|0|0|25619|47362|47362|47362|244420.50|Q
SHMD W|N68722110|04/01/26|1.65|1.65|1.48|1.48|1.55|-.11|12109|845|0|0|0|12109|0|0|0|5673|12109|12109|12109|18738.23|Q
SHNY|063679526|04/01/26|14.34|14.83|14.25|14.58|14.51|.70|393025|1753|18|0|2|304734|59631|0|28660|301639|393025|393025|393025|5703188.53|P
SHO|867892101|04/01/26|9.02|9.07|8.99|8.99|9.02|-.02|117037|951|6|0|0|100564|16473|0|0|92551|117037|117037|117037|1055354.64|N
SHO PRH|867892804|04/01/26|19.89|20.30|19.89|20.30|19.98|.91|1064|9|0|0|0|1064|0|0|0|0|1064|1064|1064|21256.18|N
SHO PRI|867892887|04/01/26|19.14|19.25|19.14|19.25|19.22|.53|2100|9|0|0|0|2100|0|0|0|0|2100|2100|2100|40362.00|N
SHOC|02072L672|04/01/26|73.61|73.86|73.61|73.86|73.78|1.93|45|5|0|0|0|45|0|0|0|21|45|45|45|3319.98|N
SHOO|556269108|04/01/26|34.04|34.52|33.87|34.07|34.20|.14|29417|874|0|0|0|29417|0|0|0|21610|29417|29417|29417|1006049.67|Q
SHOP|82509L107|04/01/26|120.70|120.76|116.20|118.53|118.95|-.09|592521|9938|0|1|0|587421|0|5100|0|337950|592521|592521|592521|70481313.50|Q
SHPD|25461A213|04/01/26|22.54|22.54|22.23|22.23|22.54|.04|222|1|0|0|0|222|0|0|0|222|222|222|222|5003.88|Q
SHPH|825693401|04/01/26|0.69|0.70|0.65|0.67|0.65|-.01|15188|34|0|1|0|6088|0|9100|0|13153|15188|15188|15188|9932.90|Q
SHPP|69374H378|04/01/26|30.30|30.40|30.30|30.40|30.30|.29|1|1|0|0|0|1|0|0|0|0|1|1|1|30.30|P
SHPU|25461A221|04/01/26|14.15|14.15|13.46|13.75|13.97|-.04|6348|44|0|0|0|6348|0|0|0|3632|6348|6348|6348|88654.58|Q
SHRT|886364264|04/01/26|7.40|7.42|7.40|7.42|7.40|.01|1|1|0|0|0|1|0|0|0|1|1|1|1|7.40|P
SHRY|33738R761|04/01/26|0.00|43.26|43.26|43.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHUS|30151E525|04/01/26|46.74|46.74|46.43|46.55|46.43|.12|101|2|0|0|0|101|0|0|0|0|101|101|101|4689.74|P
SHV|464288679|04/01/26|110.09|110.09|110.08|110.08|110.08|-.31|114208|320|13|2|0|58305|37803|18100|0|39477|114208|114208|114208|12572204.65|N
SHW|824348106|04/01/26|323.59|331.00|323.26|325.74|326.96|5.16|54428|2600|0|0|0|54428|0|0|0|41085|54428|54428|54428|17795982.15|N
SHY|464287457|04/01/26|82.31|82.35|82.30|82.32|82.31|-.25|483334|327|32|20|10|144941|86595|137070|114728|382332|483334|483334|483334|39785171.80|Q
SHYD|92189F387|04/01/26|22.61|22.61|22.61|22.61|22.61|-.04|31|3|0|0|0|31|0|0|0|3|31|31|31|700.85|Z
SHYG|46434V407|04/01/26|42.11|42.16|42.09|42.12|42.12|-.19|267900|652|17|0|2|190399|41915|0|35586|223510|267900|267900|267900|11284462.61|P
SHYL|233051283|04/01/26|44.20|44.26|44.18|44.22|44.21|-.17|7548|70|1|0|0|4214|3334|0|0|942|7548|7548|7548|333701.07|P
SHYM|092528108|04/01/26|22.06|22.06|22.04|22.04|22.05|.01|3710|29|0|0|0|3710|0|0|0|2686|3710|3710|3710|81792.52|Z
SI|82537J108|04/01/26|14.40|15.01|14.40|14.68|14.69|.14|7084|201|0|0|0|7084|0|0|0|4156|7084|7084|7084|104056.93|N
SIBN|825704109|04/01/26|12.63|13.02|12.59|13.01|12.93|.38|20673|535|0|0|0|20673|0|0|0|11632|20673|20673|20673|267237.64|Q
SID|20440W105|04/01/26|1.28|1.29|1.26|1.27|1.27|.03|382560|115|36|14|8|41398|115911|101624|123627|261485|382560|382560|382560|486273.05|N
SIDU|826165201|04/01/26|2.25|2.32|2.03|2.10|2.14|-.22|968597|5475|43|7|4|698458|131701|54134|84304|648238|968597|968597|968597|2075187.42|Q
SIEB|826176109|04/01/26|1.90|1.93|1.81|1.81|1.85|-.10|1214|110|0|0|0|1214|0|0|0|885|1214|1214|1214|2251.53|Q
SIF|826546103|04/01/26|13.28|13.33|12.66|12.66|13.17|-.65|6594|125|0|0|0|6594|0|0|0|2895|6594|6594|6594|86865.40|A
SIFI|41151J208|04/01/26|43.17|43.19|43.17|43.19|43.16|-.13|4|2|0|0|0|4|0|0|0|3|4|4|4|172.62|P
SIFY|82655M206|04/01/26|13.19|13.57|13.10|13.57|13.34|.68|3044|59|0|0|0|3044|0|0|0|1263|3044|3044|3044|40616.26|Q
SIG|G81276100|04/01/26|84.13|87.54|84.13|87.51|86.60|2.82|23318|702|0|0|0|23318|0|0|0|9586|23318|23318|23318|2019264.31|N
SIGA|826917106|04/01/26|5.41|5.43|5.08|5.18|5.19|-.17|145378|1394|3|1|1|111763|13309|6306|14000|76215|145378|145378|145378|754126.96|Q
SIGI|816300107|04/01/26|75.91|76.41|74.95|75.78|75.95|.39|13510|598|0|0|0|13510|0|0|0|5626|13510|13510|13510|1026042.87|Q
SIGI P|816300503|04/01/26|16.00|16.01|15.97|16.01|15.99|.11|1530|6|0|0|0|1530|0|0|0|0|1530|1530|1530|24464.22|Q
SIHY|41151J109|04/01/26|44.93|44.93|44.62|44.66|44.70|-.15|2737|26|0|0|0|2737|0|0|0|976|2737|2737|2737|122341.61|P
SII|852066208|04/01/26|147.20|150.30|145.93|146.57|148.44|3.67|24548|584|0|0|0|24548|0|0|0|18542|24548|24548|24548|3643954.56|N
SIJ|74349Y555|04/01/26|10.06|10.10|9.90|9.97|10.01|-.44|22089|29|0|2|0|5923|0|16166|0|9115|22089|22089|22089|221180.03|P
SIL|37954Y848|04/01/26|92.43|95.32|91.20|93.26|93.39|3.18|621417|4988|9|0|2|472297|22049|0|127071|405970|621417|621417|621417|58034257.76|P
SILA|146280508|04/01/26|23.59|23.82|23.54|23.78|23.74|.08|4625|112|0|0|0|4625|0|0|0|2986|4625|4625|4625|109779.74|N
SILC|M84116108|04/01/26|21.78|21.83|21.30|21.30|21.79|.03|1090|88|0|0|0|1090|0|0|0|498|1090|1090|1090|23754.96|Q
SILJ|032108649|04/01/26|30.68|31.62|30.12|30.81|30.79|1.09|1431807|12157|42|7|7|982591|122385|46282|280549|490193|1431807|1431807|1431807|44087956.88|P
SILO|82711P201|04/01/26|0.35|0.35|0.34|0.34|0.35|-.02|3367|12|1|0|0|367|3000|0|0|18|3367|3367|3367|1179.17|Q
SIM|400491106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIMA|G8431T101|04/01/26|10.72|10.73|10.72|10.73|10.72|0.00|25008|3|0|0|1|108|0|0|24900|0|25008|25008|25008|268085.84|Q
SIMA W|G8431T119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|04/01/26|113.85|118.41|113.85|117.10|117.43|4.61|32544|855|0|0|0|32544|0|0|0|16685|32544|32544|32544|3821676.78|Q
SIMS|78468R697|04/01/26|42.29|42.33|42.29|42.33|42.57|.26|4|3|0|0|0|4|0|0|0|2|4|4|4|170.27|P
SINT|829392703|04/01/26|2.50|2.57|2.50|2.56|2.53|.06|1554|26|0|0|0|1554|0|0|0|584|1554|1554|1554|3929.67|Q
SIO|89157W202|04/01/26|25.66|25.72|25.64|25.71|25.70|.08|908|13|0|0|0|908|0|0|0|601|908|908|908|23332.89|P
SION|829401108|04/01/26|40.09|42.16|40.09|41.28|41.39|1.15|32005|861|0|0|0|32005|0|0|0|22182|32005|32005|32005|1324605.34|Q
SIOO|45259A233|04/01/26|18.80|18.80|18.61|18.66|18.66|.09|2503|17|0|0|0|2503|0|0|0|214|2503|2503|2503|46703.22|P
SIRI|829933100|04/01/26|23.10|23.45|22.99|23.41|23.31|.35|200422|3098|0|0|0|200422|0|0|0|114315|200422|200422|200422|4672246.34|Q
SITC|82981J851|04/01/26|5.33|5.37|5.28|5.36|5.33|-.04|31961|310|0|0|0|31961|0|0|0|13572|31961|31961|31961|170217.27|N
SITE|82982L103|04/01/26|133.36|133.36|127.92|128.44|130.88|-4.44|36797|1263|0|0|0|36797|0|0|0|17960|36797|36797|36797|4815997.63|N
SITM|82982T106|04/01/26|352.55|366.23|349.84|354.80|359.42|8.99|15047|954|0|0|0|15047|0|0|0|10738|15047|15047|15047|5408149.19|Q
SIVR|003264108|04/01/26|71.34|72.36|70.80|71.57|71.60|-.04|446653|4636|8|6|1|370340|26108|34845|15360|321031|446653|446653|446653|31981521.26|P
SIXA|301505681|04/01/26|52.14|52.16|52.09|52.09|52.16|.02|3802|13|1|0|0|847|2955|0|0|3580|3802|3802|3802|198302.40|P
SIXD|00888H646|04/01/26|28.40|28.41|28.40|28.40|28.40|.12|250|4|0|0|0|250|0|0|0|50|250|250|250|7100.56|Z
SIXF|00888H679|04/01/26|0.00|31.66|31.66|31.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXG|26922A289|04/01/26|69.40|70.15|69.37|69.37|69.99|1.18|510|9|0|0|0|510|0|0|0|109|510|510|510|35693.45|Q
SIXH|301505665|04/01/26|42.32|42.48|42.29|42.41|42.40|.26|747|9|0|0|0|747|0|0|0|289|747|747|747|31671.90|P
SIXJ|00888H869|04/01/26|0.00|33.83|33.83|33.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXL|301505699|04/01/26|37.70|37.81|37.70|37.81|37.75|.16|191|7|0|0|0|191|0|0|0|0|191|191|191|7211.20|P
SIXO|00888H877|04/01/26|33.89|34.03|33.88|33.91|33.98|.13|4398|20|0|0|0|4398|0|0|0|2452|4398|4398|4398|149434.75|Z
SIXP|00888H661|04/01/26|31.40|31.55|31.40|31.55|31.41|.29|122|2|0|0|0|122|0|0|0|0|122|122|122|3832.34|Z
SIXS|301505673|04/01/26|52.16|52.18|52.16|52.18|52.16|.23|111|2|0|0|0|111|0|0|0|110|111|111|111|5789.78|P
SIXZ|00888H653|04/01/26|0.00|29.07|29.07|29.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIZE|46432F370|04/01/26|159.78|159.81|159.78|159.81|159.80|.35|561|17|0|0|0|561|0|0|0|255|561|561|561|89648.13|P
SJ|G7864D112|04/01/26|0.00|1.28|1.28|1.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJB|74347R131|04/01/26|15.47|15.48|15.46|15.48|15.47|-.02|15081|55|0|0|0|15081|0|0|0|1842|15081|15081|15081|233305.32|P
SJCP|56170L687|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJLD|56170L679|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJM|832696405|04/01/26|95.64|95.92|94.69|95.50|95.57|-.93|39463|1341|0|0|0|39463|0|0|0|24951|39463|39463|39463|3771291.18|N
SJNK|78468R408|04/01/26|24.87|24.89|24.84|24.88|24.87|-.10|715893|499|76|22|6|180598|248810|165510|120975|548084|715893|715893|715893|17803274.29|P
SJT|798241105|04/01/26|4.80|4.83|4.58|4.62|4.70|-.22|11313|159|0|0|0|11313|0|0|0|4189|11313|11313|11313|53187.94|N
SKBL|G8193D104|04/01/26|3.15|3.20|3.08|3.18|3.15|.11|14431|344|1|0|0|12176|2255|0|0|10432|14431|14431|14431|45486.82|Q
SKE|83056P715|04/01/26|30.77|31.95|30.26|30.96|31.16|1.21|48295|881|0|0|0|48295|0|0|0|34733|48295|48295|48295|1504794.48|N
SKF|74347G150|04/01/26|30.29|30.90|30.29|30.82|30.43|.02|33567|95|0|0|1|14354|0|0|19213|11015|33567|33567|33567|1021479.42|P
SKIL|83066P309|04/01/26|4.29|4.29|4.21|4.29|4.25|.01|1832|62|0|0|0|1832|0|0|0|1205|1832|1832|1832|7777.91|N
SKIN|88331L108|04/01/26|0.90|0.97|0.89|0.93|0.94|.03|48985|399|2|0|0|42252|6733|0|0|42114|48985|48985|48985|45953.65|Q
SKK|G8292E102|04/01/26|0.22|0.22|0.18|0.19|0.19|-.03|28320|145|1|1|0|15127|3389|9804|0|5650|28320|28320|28320|5358.49|Q
SKLZ|83067L208|04/01/26|2.63|2.87|2.57|2.65|2.76|.07|4734|125|0|0|0|4734|0|0|0|3136|4734|4734|4734|13071.32|N
SKM|78440P306|04/01/26|29.30|29.55|29.30|29.38|29.42|.08|23050|472|1|0|0|20980|2070|0|0|8786|23050|23050|23050|678058.70|N
SKOR|33939L761|04/01/26|48.47|48.47|48.46|48.47|48.46|-.19|217|7|0|0|0|217|0|0|0|0|217|217|217|10515.40|Q
SKRE|26923N686|04/01/26|8.43|8.46|8.26|8.40|8.34|-.21|9398|52|0|0|0|9398|0|0|0|2973|9398|9398|9398|78342.89|Q
SKT|875465106|04/01/26|33.98|34.25|33.90|34.15|34.12|.18|31402|649|0|0|0|31402|0|0|0|12228|31402|31402|31402|1071498.94|N
SKWD|830940102|04/01/26|43.56|43.56|42.89|43.08|43.21|-.61|15735|547|0|0|0|15735|0|0|0|8256|15735|15735|15735|679922.74|Q
SKY|830830105|04/01/26|75.29|76.20|74.05|74.20|75.05|-.20|20676|550|0|0|0|20676|0|0|0|11463|20676|20676|20676|1551696.39|N
SKYE|83086J200|04/01/26|0.66|0.72|0.64|0.67|0.68|.06|56820|319|5|0|0|41900|14920|0|0|41253|56820|56820|56820|38654.21|Q
SKYH|83085C107|04/01/26|9.61|9.61|9.59|9.60|9.60|-.03|1094|51|0|0|0|1094|0|0|0|847|1094|1094|1094|10498.69|N
SKYH WS|83085C115|04/01/26|0.72|0.75|0.72|0.75|0.72|.05|1900|7|0|0|0|1900|0|0|0|0|1900|1900|1900|1377.00|N
SKYQ|83087C303|04/01/26|2.49|2.88|2.47|2.53|2.60|-.07|7605|67|0|0|0|7605|0|0|0|2885|7605|7605|7605|19754.89|Q
SKYT|83089J108|04/01/26|27.98|28.34|27.12|27.16|27.81|-.23|46861|1077|0|0|0|46861|0|0|0|23125|46861|46861|46861|1303347.63|Q
SKYU|74347G788|04/01/26|25.73|25.83|25.73|25.83|25.79|1.10|20|2|0|0|0|20|0|0|0|0|20|20|20|515.70|Q
SKYW|830879102|04/01/26|93.00|95.49|93.00|93.70|94.11|1.87|20176|842|0|0|0|20176|0|0|0|10422|20176|20176|20176|1898704.69|Q
SKYX|78471E105|04/01/26|1.19|1.21|1.14|1.15|1.17|.03|34717|434|0|0|0|34717|0|0|0|23697|34717|34717|34717|40470.11|Q
SKYY|33734X192|04/01/26|111.05|111.31|109.65|110.31|110.63|.95|11781|197|0|0|0|11781|0|0|0|2190|11781|11781|11781|1303387.07|Q
SLAB|826919102|04/01/26|208.35|209.45|207.62|207.78|208.62|-.42|21876|1079|0|0|0|21876|0|0|0|11489|21876|21876|21876|4563837.99|Q
SLAI|055474209|04/01/26|0.74|0.74|0.73|0.73|0.74|-.04|1525|36|0|0|0|1525|0|0|0|888|1525|1525|1525|1125.06|N
SLB|806857108|04/01/26|50.25|51.36|49.54|50.04|50.14|-1.36|1183089|17180|0|1|0|1177089|0|6000|0|775433|1183089|1183089|1183089|59322313.41|N
SLDB|83422E204|04/01/26|7.25|7.61|7.25|7.37|7.46|.17|79639|1065|4|1|0|63529|10805|5305|0|48868|79639|79639|79639|593971.52|Q
SLDE|831349105|04/01/26|18.06|18.10|17.80|17.90|17.94|-.10|97579|1370|4|0|0|87138|10441|0|0|91694|97579|97579|97579|1750846.61|Q
SLDP|83422N105|04/01/26|3.10|3.11|2.94|2.94|3.02|-.06|366050|2405|14|0|0|329442|36608|0|0|187757|366050|366050|366050|1104424.31|Q
SLDP W|83422N113|04/01/26|0.20|0.20|0.20|0.20|0.20|-.02|10|1|0|0|0|10|0|0|0|0|10|10|10|2.00|Q
SLDR|37960A412|04/01/26|49.88|49.88|49.86|49.86|49.88|-.16|38|2|0|0|0|38|0|0|0|1|38|38|38|1895.41|P
SLE|86804F509|04/01/26|3.69|3.69|3.46|3.46|3.56|-.24|555|25|0|0|0|555|0|0|0|452|555|555|555|1974.22|Q
SLF|866796105|04/01/26|63.06|63.56|62.77|62.93|63.18|.35|96026|1392|0|0|0|96026|0|0|0|85119|96026|96026|96026|6066769.08|N
SLG|78440X887|04/01/26|37.02|37.63|36.39|36.70|36.92|-.24|31610|672|0|0|0|31610|0|0|0|25357|31610|31610|31610|1167067.97|N
SLG PRI|78440X507|04/01/26|20.57|20.63|20.50|20.50|20.60|.18|411|5|0|0|0|411|0|0|0|0|411|411|411|8465.00|N
SLGB|G82195101|04/01/26|0.73|0.76|0.71|0.71|0.74|.02|1253|17|0|0|0|1253|0|0|0|206|1253|1253|1253|921.71|Q
SLGL|M8694L137|04/01/26|79.48|84.40|79.48|83.26|82.41|3.96|33100|714|0|0|0|33100|0|0|0|11600|33100|33100|33100|2727764.19|Q
SLGN|827048109|04/01/26|39.29|39.87|39.01|39.82|39.65|1.01|31607|830|0|0|0|31607|0|0|0|25590|31607|31607|31607|1253115.46|N
SLI|853606101|04/01/26|3.48|3.59|3.45|3.45|3.51|.04|200712|1078|1|0|0|198612|2100|0|0|105997|200712|200712|200712|704737.97|A
SLJY|032108433|04/01/26|34.60|35.15|34.04|34.50|34.75|.88|9475|57|1|0|0|6176|3299|0|0|8235|9475|9475|9475|329272.13|P
SLM|78442P106|04/01/26|21.85|21.95|21.39|21.74|21.73|.33|235166|3488|0|0|0|235166|0|0|0|150279|235166|235166|235166|5109116.76|Q
SLMB P|78442P502|04/01/26|74.53|74.60|74.53|74.60|74.62|1.25|13|4|0|0|0|13|0|0|0|13|13|13|13|970.11|Q
SLMT|G13311116|04/01/26|0.80|0.82|0.75|0.78|0.78|-.01|20449|195|0|0|0|20449|0|0|0|2474|20449|20449|20449|15945.75|Q
SLN|82686Q101|04/01/26|5.49|5.62|5.33|5.48|5.46|.21|10634|314|0|0|0|10634|0|0|0|1883|10634|10634|10634|58051.45|Q
SLND|84445C100|04/01/26|1.38|1.39|1.28|1.37|1.36|.07|31993|513|0|0|0|31993|0|0|0|20094|31993|31993|31993|43534.47|A
SLND WS|84445C118|04/01/26|0.04|0.04|0.03|0.03|0.04|-.01|5000|0|1|0|0|0|5000|0|0|0|5000|5000|5000|185.50|A
SLNG|85236P101|04/01/26|4.30|4.48|4.27|4.43|4.36|.07|1153|26|0|0|0|1153|0|0|0|365|1153|1153|1153|5022.40|Q
SLNH|583543301|04/01/26|0.73|0.76|0.66|0.68|0.69|-.03|154093|739|2|2|3|92149|5300|12442|44202|65191|154093|154093|154093|107092.72|Q
SLNH P|583543202|04/01/26|7.60|8.00|7.60|7.77|7.89|-.48|610|14|0|0|0|610|0|0|0|255|610|610|610|4815.57|Q
SLNO|834203309|04/01/26|34.07|37.50|34.07|36.99|36.35|3.50|142198|2927|2|0|0|137355|4843|0|0|65693|142198|142198|142198|5168403.89|Q
SLNZ|29287L809|04/01/26|45.01|45.01|44.90|44.90|44.98|-.38|199|2|0|0|0|199|0|0|0|99|199|199|199|8951.99|N
SLON|74349Y647|04/01/26|5.08|5.33|5.00|5.16|5.10|.12|53215|162|5|0|1|22070|16145|0|15000|40817|53215|53215|53215|271550.51|P
SLP|829214105|04/01/26|11.97|12.11|11.88|11.95|12.01|.12|9770|347|0|0|0|9770|0|0|0|4239|9770|9770|9770|117311.38|Q
SLQD|46434V100|04/01/26|50.33|50.34|50.31|50.32|50.33|-.15|28310|76|0|0|0|28310|0|0|0|12980|28310|28310|28310|1424756.97|Q
SLQT|816307300|04/01/26|0.63|0.66|0.57|0.59|0.61|-.05|63983|755|0|0|0|63983|0|0|0|33166|63983|63983|63983|38789.74|N
SLRC|83413U100|04/01/26|14.41|14.41|14.06|14.27|14.26|-.03|13109|187|0|0|0|13109|0|0|0|7354|13109|13109|13109|186938.45|Q
SLS|81642T209|04/01/26|4.33|4.35|4.12|4.22|4.22|0.00|317331|1476|13|2|0|262195|44978|10158|0|229773|317331|317331|317331|1340674.96|Q
SLSN|630079101|04/01/26|0.96|1.10|0.95|1.08|1.00|.13|3371|38|0|0|0|3371|0|0|0|1361|3371|3371|3371|3370.49|Q
SLSR|83419D201|04/01/26|8.83|8.97|8.83|8.83|8.89|.25|5895|120|0|0|0|5895|0|0|0|3214|5895|5895|5895|52402.13|A
SLTY|88636R677|04/01/26|28.92|29.23|28.91|29.13|29.06|-.21|8380|66|2|0|0|3360|5020|0|0|1872|8380|8380|8380|243504.84|P
SLV|46428Q109|04/01/26|67.96|68.91|67.38|68.14|68.14|0.00|9477952|49900|172|77|14|7741407|531175|495713|709657|3904749|9477952|9477952|9477952|645817673.27|P
SLVM|871332102|04/01/26|42.44|42.72|42.44|42.72|42.49|.49|2450|102|0|0|0|2450|0|0|0|1479|2450|2450|2450|104096.83|N
SLVO|22542D225|04/01/26|88.50|89.45|88.50|89.33|89.04|.41|3953|82|0|0|0|3953|0|0|0|3830|3953|3953|3953|351967.82|Q
SLVP|464286327|04/01/26|36.36|37.87|36.12|37.06|37.18|1.59|49530|450|1|0|0|47247|2283|0|0|27544|49530|49530|49530|1841744.07|Z
SLVR|85208P873|04/01/26|60.26|61.70|60.00|60.69|61.01|1.65|7692|129|0|0|0|7692|0|0|0|3332|7692|7692|7692|469316.68|Q
SLVX|88636X286|04/01/26|19.08|19.31|19.08|19.31|19.21|.43|887|24|0|0|0|887|0|0|0|400|887|887|887|17040.52|P
SLX|92189F205|04/01/26|92.98|93.92|92.98|93.22|93.54|1.41|3250|58|0|0|0|3250|0|0|0|400|3250|3250|3250|304000.92|P
SLXN|G1281K130|04/01/26|1.26|1.26|1.20|1.24|1.24|-.03|2018|27|0|0|0|2018|0|0|0|1672|2018|2018|2018|2508.78|Q
SLXN W|G1281K114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLYG|78464A201|04/01/26|97.38|98.43|97.38|97.52|97.60|.90|14792|129|1|0|0|10032|4760|0|0|10737|14792|14792|14792|1443686.08|P
SLYV|78464A300|04/01/26|94.85|95.54|94.69|94.69|95.12|.11|88632|1728|2|0|0|84615|4017|0|0|43085|88632|88632|88632|8430537.09|P
SM|78454L100|04/01/26|30.36|30.79|28.84|29.50|29.47|-1.68|448883|7201|0|0|0|448883|0|0|0|299620|448883|448883|448883|13228094.15|N
SMA|83192D402|04/01/26|30.38|30.55|30.04|30.43|30.38|.14|14418|373|0|0|0|14418|0|0|0|12100|14418|14418|14418|438017.15|N
SMAP|032108490|04/01/26|24.57|24.67|24.57|24.64|24.67|.17|501|2|0|0|0|501|0|0|0|0|501|501|501|12359.57|P
SMAX|46438G588|04/01/26|26.88|26.90|26.88|26.90|26.89|.11|300|2|0|0|0|300|0|0|0|0|300|300|300|8066.00|Z
SMAY|33740F466|04/01/26|26.41|26.41|26.38|26.38|26.41|.07|250|1|0|0|0|250|0|0|0|250|250|250|250|6602.50|Z
SMB|92189F528|04/01/26|17.27|17.28|17.27|17.28|17.27|-.02|4832|43|0|0|0|4832|0|0|0|3123|4832|4832|4832|83453.15|Z
SMBC|843380106|04/01/26|63.69|64.93|63.69|64.23|64.55|.29|1967|190|0|0|0|1967|0|0|0|1383|1967|1967|1967|126960.94|Q
SMBK|83190L208|04/01/26|39.11|39.94|39.11|39.33|39.52|.33|2485|99|0|0|0|2485|0|0|0|1137|2485|2485|2485|98208.83|N
SMBS|808524615|04/01/26|25.46|25.53|25.46|25.48|25.49|-.07|36805|128|2|1|0|22535|7200|7070|0|4606|36805|36805|36805|938287.91|P
SMC|86614G101|04/01/26|30.20|30.20|29.40|29.89|29.57|-.34|1547|52|0|0|0|1547|0|0|0|964|1547|1547|1547|45747.13|N
SMCF|882927866|04/01/26|0.00|34.90|34.90|34.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCI|86800U302|04/01/26|22.87|23.36|22.35|22.51|22.87|-.26|2429861|22975|43|15|7|2056373|139855|110115|123518|1585079|2429861|2429861|2429861|55581842.00|Q
SMCL|38747R660|04/01/26|1.72|1.80|1.65|1.67|1.72|-.05|3549323|789|220|128|66|555600|822381|908943|1262399|2666629|3549323|3549323|3549323|6114488.06|Q
SMCO|88636J675|04/01/26|27.48|27.52|27.44|27.49|27.50|.31|612|5|0|0|0|612|0|0|0|295|612|612|612|16829.68|Q
SMCX|88636W239|04/01/26|8.59|8.98|8.22|8.35|8.69|-.19|372996|3550|7|1|0|343561|23528|5907|0|193217|372996|372996|372996|3240666.37|Q
SMCY|88636R867|04/01/26|5.52|5.57|5.46|5.47|5.52|-.01|180528|489|6|12|0|90117|16050|74361|0|125581|180528|180528|180528|996241.12|P
SMCZ|88636W262|04/01/26|44.81|47.00|43.06|46.48|45.32|.86|45072|566|2|0|0|39772|5300|0|0|7758|45072|45072|45072|2042886.60|Q
SMDD|74349Y548|04/01/26|11.11|11.14|10.84|11.06|10.99|-.31|14604|18|2|0|0|6254|8350|0|0|14364|14604|14604|14604|160559.37|P
SMDV|74347B698|04/01/26|69.18|69.61|69.11|69.33|69.38|.58|2482|14|0|0|0|2482|0|0|0|1879|2482|2482|2482|172192.88|Z
SMDX|45259A563|04/01/26|0.00|23.79|23.79|23.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMFG|86562M209|04/01/26|20.56|20.89|20.53|20.70|20.72|.96|351258|2688|2|0|0|344168|7090|0|0|226937|351258|351258|351258|7279555.61|N
SMG|810186106|04/01/26|60.90|61.49|60.44|61.02|60.97|.18|27194|698|0|0|0|27194|0|0|0|19568|27194|27194|27194|1657948.51|N
SMH|92189F676|04/01/26|388.28|396.63|386.38|392.01|392.90|9.07|1534258|44214|5|1|0|1510652|15312|8294|0|1077072|1534258|1534258|1534258|602805617.52|Q
SMHB|90274E166|04/01/26|3.62|3.62|3.59|3.59|3.60|-.05|5124|12|1|0|0|2804|2320|0|0|5106|5124|5124|5124|18447.06|P
SMHI|78413P101|04/01/26|7.15|7.24|7.00|7.20|7.15|.05|2196|55|0|0|0|2196|0|0|0|1108|2196|2196|2196|15708.21|N
SMHX|92189H664|04/01/26|37.93|38.24|37.79|37.88|37.94|.66|7654|153|0|0|0|7654|0|0|0|2241|7654|7654|7654|290361.00|Q
SMID|832156103|04/01/26|31.98|31.98|29.24|29.24|29.93|-3.29|647|38|0|0|0|647|0|0|0|292|647|647|647|19367.65|Q
SMIG|26922B832|04/01/26|29.38|29.56|29.38|29.43|29.48|.08|25703|251|0|0|0|25703|0|0|0|10224|25703|25703|25703|757660.68|P
SMIN|46429B614|04/01/26|60.33|60.90|60.20|60.71|60.60|.75|40254|401|2|0|0|33659|6595|0|0|25977|40254|40254|40254|2439449.54|Z
SMIZ|98888G204|04/01/26|37.30|37.75|37.30|37.45|37.66|.38|3832|16|0|0|0|3832|0|0|0|1631|3832|3832|3832|144325.05|P
SMJF|G82454102|04/01/26|3.16|3.34|3.16|3.34|3.18|.24|9969|60|0|0|0|9969|0|0|0|3713|9969|9969|9969|31678.25|A
SMLF|46434V290|04/01/26|76.02|76.65|75.96|76.04|76.23|.55|11717|116|0|0|0|11717|0|0|0|10005|11717|11717|11717|893239.02|P
SMLL|41151J752|04/01/26|19.02|19.18|19.02|19.07|19.18|.07|5007|3|1|0|0|307|4700|0|0|0|5007|5007|5007|96033.46|P
SMLV|78468R887|04/01/26|137.73|138.01|137.73|138.01|137.83|.93|105|2|0|0|0|105|0|0|0|0|105|105|105|14472.18|P
SMMD|46435G268|04/01/26|77.04|77.74|77.00|77.01|77.41|.67|7719|86|0|0|0|7719|0|0|0|4651|7719|7719|7719|597545.77|Z
SMMT|86627T108|04/01/26|19.17|19.55|18.59|18.91|19.02|-.05|155686|2655|3|0|0|147883|7803|0|0|92582|155686|155686|155686|2960741.42|Q
SMMU|72201R874|04/01/26|50.32|50.39|50.32|50.36|50.37|-.09|3820|34|0|0|0|3820|0|0|0|1505|3820|3820|3820|192394.70|P
SMMV|46435G433|04/01/26|43.77|43.85|43.77|43.85|43.93|.25|443|14|0|0|0|443|0|0|0|223|443|443|443|19459.07|Z
SMN|74347G226|04/01/26|10.40|10.48|10.40|10.48|10.45|-.24|20029|96|0|0|0|20029|0|0|0|16456|20029|20029|20029|209305.42|P
SMOG|92189F502|04/01/26|139.46|139.69|138.54|139.09|139.15|.33|758|9|0|0|0|758|0|0|0|455|758|758|758|105479.29|P
SMOM|87190B888|04/01/26|0.00|25.13|25.13|25.13|24.44|.19|5|1|0|0|0|5|0|0|0|5|5|5|5|122.20|Q
SMOT|92189H730|04/01/26|35.30|35.30|35.18|35.18|35.24|.01|55|3|0|0|0|55|0|0|0|55|55|55|55|1938.27|Z
SMOX|44053A481|04/01/26|27.14|27.14|26.94|26.94|27.14|.32|400|1|0|0|0|400|0|0|0|0|400|400|400|10856.00|P
SMP|853666105|04/01/26|35.02|35.80|35.02|35.64|35.66|.93|2665|136|0|0|0|2665|0|0|0|1334|2665|2665|2665|95037.72|N
SMPL|82900L102|04/01/26|14.27|14.43|13.95|14.19|14.26|-.14|74078|1426|1|0|0|71387|2691|0|0|42740|74078|74078|74078|1056030.45|Q
SMQ|46092D285|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMR|67079K100|04/01/26|10.94|10.99|10.11|10.26|10.56|-.57|1351586|11978|22|5|0|1250820|67482|33284|0|784043|1351586|1351586|1351586|14270162.18|N
SMRF|00162Q320|04/01/26|23.77|24.02|23.71|23.71|23.96|.41|2089|15|0|0|0|2089|0|0|0|1888|2089|2089|2089|50053.54|P
SMRI|02072L425|04/01/26|35.59|35.65|35.55|35.55|35.62|.14|310|4|0|0|0|310|0|0|0|310|310|310|310|11041.30|Q
SMRT|83193G107|04/01/26|1.52|1.55|1.49|1.49|1.52|-.02|11500|96|0|0|0|11500|0|0|0|2411|11500|11500|11500|17440.71|N
SMSI|832154405|04/01/26|0.71|0.72|0.71|0.72|0.71|0.00|1495|16|0|0|0|1495|0|0|0|200|1495|1495|1495|1065.73|Q
SMST|88636V769|04/01/26|64.27|69.00|64.27|67.59|66.60|1.51|27388|278|0|0|0|27388|0|0|0|18868|27388|27388|27388|1824057.98|Q
SMTC|816850101|04/01/26|78.42|82.33|78.42|80.01|80.70|3.12|101351|1565|4|2|1|69542|8920|12043|10846|23720|101351|101351|101351|8178606.55|Q
SMTH|00162Q346|04/01/26|25.78|25.82|25.77|25.78|25.79|.02|7477|60|0|0|0|7477|0|0|0|3324|7477|7477|7477|192795.47|P
SMTI|79957L100|04/01/26|17.40|17.47|17.25|17.25|17.44|.07|4460|96|0|0|0|4460|0|0|0|614|4460|4460|4460|77771.71|Q
SMTK|83193D203|04/01/26|0.23|0.23|0.22|0.23|0.23|0.00|2360|15|0|0|0|2360|0|0|0|98|2360|2360|2360|536.74|Q
SMU|46152A452|04/01/26|14.14|14.14|12.00|12.32|13.05|-1.50|143838|1912|3|1|0|130796|7385|5657|0|71399|143838|143838|143838|1877497.93|Z
SMUP|26923Q622|04/01/26|0.42|0.43|0.37|0.38|0.41|-.04|213856|339|18|5|2|69917|64438|35358|44143|65628|213856|213856|213856|87389.54|Z
SMWB|M84137104|04/01/26|2.59|2.71|2.52|2.67|2.63|.06|38378|340|1|0|0|35838|2540|0|0|16502|38378|38378|38378|100832.80|N
SMX|G8267K406|04/01/26|8.51|8.58|8.09|8.42|8.38|-.03|19867|520|0|0|0|19867|0|0|0|11650|19867|19867|19867|166494.91|Q
SMXT|83419H103|04/01/26|0.70|0.74|0.69|0.71|0.71|.01|16951|143|0|0|0|16951|0|0|0|7876|16951|16951|16951|12096.13|Q
SMXW W|G8267K117|04/01/26|0.05|0.05|0.05|0.05|0.05|.01|3931|0|1|0|0|0|3931|0|0|3931|3931|3931|3931|191.83|Q
SMYY|38747R264|04/01/26|9.20|9.20|9.13|9.13|9.20|0.00|1202|11|0|0|0|1202|0|0|0|1184|1202|1202|1202|11058.72|Q
SMZ|46092D160|04/01/26|48.71|54.13|48.71|54.13|51.08|4.70|996|23|0|0|0|996|0|0|0|45|996|996|996|50874.05|Z
SN|G8068L108|04/01/26|108.14|109.93|106.40|106.43|108.39|.48|90624|1520|0|0|0|90624|0|0|0|62235|90624|90624|90624|9822338.59|N
SNA|833034101|04/01/26|363.65|368.08|363.65|366.98|366.91|3.84|9560|594|0|0|0|9560|0|0|0|8234|9560|9560|9560|3507629.77|N
SNAG|88340F605|04/01/26|5.05|5.49|5.00|5.43|5.30|.58|11295|31|0|0|0|11295|0|0|0|8964|11295|11295|11295|59867.22|Q
SNAL|83301J100|04/01/26|0.50|0.50|0.48|0.50|0.50|-.02|631|14|0|0|0|631|0|0|0|557|631|631|631|314.36|Q
SNAP|83304A106|04/01/26|4.61|4.92|4.61|4.90|4.82|.30|5179572|8360|417|105|32|2355102|1377097|697269|750104|2666632|5179572|5179572|5179572|24946555.91|N
SNAV|19423L524|04/01/26|34.77|34.77|34.77|34.77|34.78|.12|19|3|0|0|0|19|0|0|0|12|19|19|19|660.81|Z
SNBR|83125X103|04/01/26|1.81|1.81|1.60|1.71|1.66|-.09|199836|1074|10|3|1|129141|36828|18585|15282|102612|199836|199836|199836|331032.40|Q
SNCY|866683105|04/01/26|16.75|17.32|16.64|16.86|16.93|.34|41941|1246|0|0|0|41941|0|0|0|27910|41941|41941|41941|710157.91|Q
SND|83191H107|04/01/26|5.02|5.07|4.86|5.01|5.00|-.11|18160|530|0|0|0|18160|0|0|0|10142|18160|18160|18160|90738.99|Q
SNDA|140475203|04/01/26|32.52|32.86|32.12|32.12|32.43|-.12|13943|255|0|0|0|13943|0|0|0|3433|13943|13943|13943|452118.54|N
SNDK|80004C200|04/01/26|653.11|710.51|645.34|692.42|685.12|57.08|1884282|57523|22|2|0|1805760|67551|10971|0|598125|1884282|1884282|1884282|1290952106.86|Q
SNDL|83307B101|04/01/26|1.35|1.38|1.33|1.33|1.35|0.00|31679|200|1|0|0|28701|2978|0|0|7232|31679|31679|31679|42697.20|Q
SNDR|80689H102|04/01/26|26.54|27.06|26.49|26.50|26.73|.11|14515|530|0|0|0|14515|0|0|0|11765|14515|14515|14515|387959.51|N
SNDU|26923W215|04/01/26|23.14|27.22|23.01|26.09|25.48|4.07|42591|328|2|0|0|37640|4951|0|0|21436|42591|42591|42591|1085026.95|Z
SNDX|87164F105|04/01/26|23.89|24.40|23.20|23.85|23.78|.49|87982|1822|0|0|0|87982|0|0|0|26421|87982|87982|87982|2091899.29|Q
SNES|81720R604|04/01/26|1.67|1.67|1.67|1.67|1.67|.02|84|2|0|0|0|84|0|0|0|0|84|84|84|140.28|Q
SNEX|861896108|04/01/26|81.51|82.54|80.74|80.76|81.49|.12|36216|1056|0|0|0|36216|0|0|0|15420|36216|36216|36216|2951139.87|Q
SNFC A|814785309|04/01/26|9.56|9.56|9.47|9.47|9.50|.06|831|35|0|0|0|831|0|0|0|360|831|831|831|7895.56|Q
SNGX|834223604|04/01/26|1.21|1.22|1.14|1.14|1.20|-.04|10614|114|0|0|0|10614|0|0|0|7991|10614|10614|10614|12723.23|Q
SNN|83175M205|04/01/26|31.94|32.14|31.64|32.08|31.97|.31|32704|715|0|0|0|32704|0|0|0|13893|32704|32704|32704|1045586.97|N
SNOA|83558L303|04/01/26|2.27|2.49|2.27|2.37|2.38|.27|5961|57|0|0|0|5961|0|0|0|1931|5961|5961|5961|14190.70|Q
SNOU|26923Q713|04/01/26|18.49|18.56|17.52|18.20|18.17|.54|3266|39|0|0|0|3266|0|0|0|999|3266|3266|3266|59345.37|Z
SNOV|33740F342|04/01/26|24.95|24.96|24.95|24.96|24.95|.14|543|2|0|0|0|543|0|0|0|43|543|543|543|13546.56|Z
SNOW|833445109|04/01/26|153.60|155.39|148.24|153.15|153.28|2.33|268757|6197|0|0|0|268757|0|0|0|163622|268757|268757|268757|41196048.35|N
SNOY|88636J774|04/01/26|7.92|7.96|7.85|7.94|7.91|.15|2180|44|0|0|0|2180|0|0|0|1734|2180|2180|2180|17254.31|P
SNPD|23306X506|04/01/26|27.94|27.94|27.94|27.84|27.99|0.00|27|4|0|0|0|27|0|0|0|20|27|27|27|755.68|Z
SNPE|233051143|04/01/26|59.91|60.36|59.90|60.03|60.11|.48|135494|383|0|0|1|116427|0|0|19067|110546|135494|135494|135494|8144078.16|P
SNPG|23306X308|04/01/26|48.78|48.82|48.78|48.82|48.82|.41|16|3|0|0|0|16|0|0|0|16|16|16|16|781.19|Z
SNPS|871607107|04/01/26|403.29|403.29|394.51|396.27|398.94|.01|72899|3655|0|0|0|72899|0|0|0|48078|72899|72899|72899|29082479.39|Q
SNPX|46092D343|04/01/26|22.26|22.70|22.26|22.49|22.65|.07|661|12|0|0|0|661|0|0|0|92|661|661|661|14970.94|Z
SNSE|81728A207|04/01/26|32.18|36.00|32.18|35.20|34.66|3.68|8162|201|0|0|0|8162|0|0|0|6924|8162|8162|8162|282880.37|Q
SNSR|37954Y780|04/01/26|37.72|37.80|37.60|37.80|37.68|.58|318|5|0|0|0|318|0|0|0|9|318|318|318|11981.40|Q
SNT|81728N100|04/01/26|3.05|3.05|2.94|2.94|3.01|-.10|18044|20|2|0|0|11591|6453|0|0|4348|18044|18044|18044|54351.26|Q
SNTG|G8062B114|04/01/26|1.80|1.96|1.80|1.89|1.91|.12|582|11|0|0|0|582|0|0|0|81|582|582|582|1114.11|Q
SNTH|45259A548|04/01/26|26.48|26.49|26.38|26.38|26.46|.14|3484|18|1|0|0|1402|2082|0|0|1250|3484|3484|3484|92181.35|P
SNTI|81726A209|04/01/26|0.83|0.88|0.83|0.84|0.85|.02|5436|66|0|0|0|5436|0|0|0|2647|5436|5436|5436|4626.22|Q
SNWV|80303D305|04/01/26|17.55|17.55|16.85|16.85|17.07|-.43|2533|178|0|0|0|2533|0|0|0|2244|2533|2533|2533|43238.33|Q
SNX|87162W100|04/01/26|171.17|186.43|171.17|186.20|182.33|17.21|77620|2202|0|0|0|77620|0|0|0|23920|77620|77620|77620|14152196.61|N
SNXX|46152A668|04/01/26|38.57|45.08|37.68|43.11|41.65|6.59|2917459|31481|86|28|4|2405361|246164|185490|80444|1217212|2917459|2917459|2917459|121499714.80|Z
SNY|80105N105|04/01/26|47.87|48.21|47.67|47.75|47.92|-.43|274250|3403|0|0|0|274250|0|0|0|156205|274250|274250|274250|13141218.74|Q
SNYR|87165D208|04/01/26|0.89|1.11|0.72|1.02|1.00|-.27|2906|32|0|0|0|2906|0|0|0|1269|2906|2906|2906|2901.41|Q
SO|842587107|04/01/26|95.92|97.13|95.92|96.95|96.70|.46|138472|3885|0|0|0|138472|0|0|0|100445|138472|138472|138472|13389729.80|N
SOAR|74349W302|04/01/26|0.22|0.25|0.22|0.24|0.24|.01|63187|212|8|0|0|34264|28923|0|0|13489|63187|63187|63187|14991.44|A
SOBO|83671M105|04/01/26|33.00|33.21|32.03|32.41|32.37|-.88|61940|1476|0|0|0|61940|0|0|0|48416|61940|61940|61940|2004856.29|N
SOBR|833592405|04/01/26|0.52|0.57|0.52|0.56|0.55|.04|5419|23|1|0|0|2612|2807|0|0|3745|5419|5419|5419|2995.69|Q
SOC|78574H104|04/01/26|16.04|16.50|14.57|14.69|15.04|-1.82|183186|2727|0|0|0|183186|0|0|0|100550|183186|183186|183186|2755747.07|N
SOCA|G82617104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCA U|G82617120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCA W|G82617112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCL|37950E416|04/01/26|43.55|43.59|43.51|43.51|43.56|.25|180|5|0|0|0|180|0|0|0|80|180|180|180|7840.90|Q
SOEZ|354646101|04/01/26|14.83|14.83|14.47|14.47|14.83|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|1483.00|P
SOFA|25461H630|04/01/26|13.66|13.66|13.00|13.00|13.45|-.24|369|6|0|0|0|369|0|0|0|365|369|369|369|4963.13|Q
SOFI|83406F102|04/01/26|16.28|16.32|15.45|15.63|15.77|-.27|3786915|19734|116|30|4|3110049|375920|228908|72038|1780136|3786915|3786915|3786915|59712665.61|Q
SOFR|032108672|04/01/26|100.13|100.18|100.13|100.18|99.98|.03|149|20|0|0|0|149|0|0|0|36|149|149|149|14897.65|P
SOFX|88636R545|04/01/26|9.81|9.81|8.83|9.03|9.47|-.31|58669|404|0|1|0|53109|0|5560|0|37976|58669|58669|58669|555336.65|Q
SOGP|53933L203|04/01/26|17.30|17.68|15.30|15.61|16.34|-1.38|18230|206|3|0|0|10615|7615|0|0|11904|18230|18230|18230|297814.29|Q
SOHO B|83600C301|04/01/26|0.00|13.10|13.10|13.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO N|83600C509|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO O|83600C400|04/01/26|13.41|14.09|13.40|14.09|13.41|1.23|500|5|0|0|0|500|0|0|0|500|500|500|500|6704.00|Q
SOHU|83410S108|04/01/26|15.86|15.86|15.67|15.67|15.90|.18|191|14|0|0|0|191|0|0|0|190|191|191|191|3036.11|Q
SOJC|842587404|04/01/26|20.85|21.00|20.85|21.00|20.87|.21|116|2|0|0|0|116|0|0|0|100|116|116|116|2421.48|N
SOJD|842587800|04/01/26|19.40|19.60|19.40|19.45|19.49|.11|15828|103|1|0|0|13135|2693|0|0|6884|15828|15828|15828|308410.55|N
SOJE|842587883|04/01/26|17.03|17.19|17.03|17.19|17.08|.28|1112|22|0|0|0|1112|0|0|0|250|1112|1112|1112|18991.20|N
SOJF|842587867|04/01/26|25.00|25.20|24.96|25.09|25.04|.19|9028|46|0|0|0|9028|0|0|0|1302|9028|9028|9028|226037.39|N
SOLM|032108391|04/01/26|11.17|11.17|11.07|11.07|11.17|.15|10|1|0|0|0|10|0|0|0|0|10|10|10|111.70|Z
SOLR|402031850|04/01/26|31.04|31.08|31.04|31.08|30.99|.36|102|4|0|0|0|102|0|0|0|96|102|102|102|3161.05|P
SOLS|83443Q103|04/01/26|77.47|79.09|77.43|77.51|78.16|1.29|73328|1728|0|0|0|73328|0|0|0|34141|73328|73328|73328|5731399.03|Q
SOLT|92865J737|04/01/26|46.01|49.77|45.11|46.65|46.83|1.29|135723|1857|0|0|0|135723|0|0|0|47612|135723|135723|135723|6356138.08|Q
SOLV|83444M101|04/01/26|65.58|65.98|64.37|64.37|65.12|-.96|22098|950|0|0|0|22098|0|0|0|17914|22098|22098|22098|1439037.63|N
SOLX|26923Q374|04/01/26|9.09|9.33|9.09|9.09|9.13|.24|312|6|0|0|0|312|0|0|0|260|312|312|312|2849.43|Z
SOLZ|92864M822|04/01/26|8.41|8.75|8.32|8.48|8.52|.13|147502|266|14|1|0|105065|35738|6699|0|92816|147502|147502|147502|1256262.79|Q
SOMN|842587842|04/01/26|51.79|51.80|51.58|51.80|51.66|.40|3196|269|0|0|0|3196|0|0|0|663|3196|3196|3196|165091.28|N
SON|835495102|04/01/26|54.80|55.63|54.80|55.21|55.24|1.10|18946|842|0|0|0|18946|0|0|0|16031|18946|18946|18946|1046508.55|N
SONM|83548F408|04/01/26|3.95|4.00|3.50|3.51|3.77|-.40|1107|14|0|0|0|1107|0|0|0|684|1107|1107|1107|4169.27|Q
SONO|83570H108|04/01/26|13.51|14.00|13.51|13.72|13.80|.33|30219|948|0|0|0|30219|0|0|0|16716|30219|30219|30219|416989.31|Q
SONY|835699307|04/01/26|21.30|21.42|21.12|21.12|21.23|.39|339201|2627|2|1|0|329424|4720|5057|0|137828|339201|339201|339201|7202393.29|N
SOPA|83370P201|04/01/26|0.45|0.46|0.38|0.38|0.43|-.06|51990|291|2|1|0|40343|5147|6500|0|7578|51990|51990|51990|22507.33|Q
SOPH|H82027105|04/01/26|4.96|5.11|4.96|5.09|5.04|.11|6053|734|0|0|0|6053|0|0|0|3920|6053|6053|6053|30508.86|Q
SOR|836144303|04/01/26|46.20|46.29|46.07|46.07|46.29|-.25|540|7|0|0|0|540|0|0|0|53|540|540|540|24997.55|N
SORA|G8946B108|04/01/26|2.04|2.06|2.04|2.06|2.04|.07|774|14|0|0|0|774|0|0|0|558|774|774|774|1575.61|Q
SORN|G8274J103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SORN U|G8274J129|04/01/26|0.00|10.04|10.04|10.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SORN W|G8274J111|04/01/26|0.00|0.33|0.33|0.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOS|G8274W104|04/01/26|1.00|1.00|0.95|0.95|1.00|-.02|5100|7|0|0|0|5100|0|0|0|5100|5100|5100|5100|5095.94|N
SOTK|835483108|04/01/26|4.06|4.06|3.98|3.98|4.00|-.12|50|50|0|0|0|50|0|0|0|9|50|50|50|199.89|Q
SOUL|G82745103|04/01/26|10.25|10.25|10.25|10.25|10.25|0.00|4700|5|1|0|0|2500|2200|0|0|0|4700|4700|4700|48175.00|N
SOUL RT|G82745137|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL U|G82745129|04/01/26|0.00|10.40|10.40|10.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUN|836100107|04/01/26|7.08|7.16|6.65|6.69|6.89|-.18|1023103|6658|15|2|0|962686|44714|15703|0|807814|1023103|1023103|1023103|7049529.51|Q
SOUN W|836100115|04/01/26|2.47|2.52|2.14|2.15|2.40|-.03|5389|23|1|0|0|2389|3000|0|0|4086|5389|5389|5389|12954.53|Q
SOUX|88636Y201|04/01/26|17.40|17.40|15.34|15.39|16.48|-1.00|11703|158|0|0|0|11703|0|0|0|7614|11703|11703|11703|192852.63|Q
SOVF|210322202|04/01/26|27.00|27.00|26.81|26.81|26.98|0.00|37|3|0|0|0|37|0|0|0|29|37|37|37|998.24|P
SOWG|84612H106|04/01/26|0.39|0.39|0.35|0.37|0.38|-.05|7023|42|0|0|0|7023|0|0|0|3692|7023|7023|7023|2640.79|Q
SOXL|25459W458|04/01/26|50.00|54.08|49.62|52.26|52.07|4.35|27495244|290227|526|98|50|22009367|1573332|680655|3231890|9824326|27495244|27495244|27495244|1431676115.53|P
SOXQ|46138G615|04/01/26|60.50|62.12|60.48|61.38|61.47|1.68|92526|1726|0|0|0|92526|0|0|0|68618|92526|92526|92526|5687725.48|Q
SOXS|25461H572|04/01/26|38.21|38.48|34.79|36.26|36.27|-3.60|17171305|122882|623|91|20|14125358|2012388|612981|420578|6958729|17171305|17171305|17171305|622762519.43|P
SOXX|464287523|04/01/26|333.49|342.64|332.50|338.52|338.81|9.86|1702165|52450|2|0|0|1697001|5164|0|0|949695|1702165|1702165|1702165|576713735.05|Q
SOXY|88636R818|04/01/26|63.87|65.58|63.87|64.93|65.05|1.72|3082|50|0|0|0|3082|0|0|0|375|3082|3082|3082|200469.58|P
SOYB|88166A607|04/01/26|24.25|24.38|24.17|24.34|24.29|-.06|22856|83|1|1|0|13565|2891|6400|0|8908|22856|22856|22856|555148.82|P
SPAB|78464A649|04/01/26|25.54|25.59|25.50|25.55|25.56|-.07|1267424|1227|82|42|18|408334|250569|279475|329046|1142331|1267424|1267424|1267424|32396332.51|P
SPAI|78642D101|04/01/26|4.19|4.30|3.90|4.02|4.06|.17|17231|210|0|0|0|17231|0|0|0|10488|17231|17231|17231|69995.17|Q
SPAM|882927304|04/01/26|0.00|29.27|29.27|29.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPB|84790A105|04/01/26|73.32|75.20|73.32|74.29|74.68|.59|4783|226|0|0|0|4783|0|0|0|3267|4783|4783|4783|357215.10|N
SPBC|82889N848|04/01/26|41.95|42.10|41.92|41.92|42.05|.38|300|2|0|0|0|300|0|0|0|0|300|300|300|12615.00|Q
SPBO|78464A144|04/01/26|28.90|28.99|28.90|28.93|28.94|-.10|184488|188|25|4|3|47267|70789|29324|37108|154735|184488|184488|184488|5338550.87|P
SPBU|00888H455|04/01/26|27.34|27.34|27.29|27.29|27.34|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|2734.00|Z
SPBW|00888H463|04/01/26|0.00|27.33|27.33|27.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPBX|00888H471|04/01/26|27.13|27.16|27.08|27.08|27.15|.13|355|3|0|0|0|355|0|0|0|255|355|355|355|9638.25|Z
SPCB|M87095309|04/01/26|7.84|7.85|7.83|7.83|7.85|-.02|2076|61|0|0|0|2076|0|0|0|1932|2076|2076|2076|16287.18|Q
SPCE|92766K403|04/01/26|2.56|2.58|2.36|2.40|2.45|-.03|374867|1669|22|5|2|254031|63186|36186|21464|223102|374867|374867|374867|917322.53|N
SPCI|26923W272|04/01/26|0.00|29.05|29.05|29.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPCT|90214Q477|04/01/26|26.23|26.23|26.19|26.19|26.21|.07|817|6|0|0|0|817|0|0|0|201|817|817|817|21411.15|Q
SPCX|19423L672|04/01/26|21.94|21.95|21.94|21.95|22.25|-.07|24|2|0|0|0|24|0|0|0|6|24|24|24|534.09|Q
SPCZ|210322699|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPD|82889N202|04/01/26|36.58|36.67|36.58|36.59|36.63|.22|484|8|0|0|0|484|0|0|0|64|484|484|484|17727.78|P
SPDG|78468R465|04/01/26|41.64|41.67|41.64|41.67|41.71|-.01|43|5|0|0|0|43|0|0|0|24|43|43|43|1793.38|P
SPDN|25460E869|04/01/26|9.88|9.90|9.82|9.86|9.86|-.09|5505301|296|93|128|163|188054|322146|1001596|3993505|4418671|5505301|5505301|5505301|54291956.75|P
SPDV|26922A594|04/01/26|37.22|37.22|37.01|37.01|37.20|-.22|1901|8|0|0|0|1901|0|0|0|1666|1901|1901|1901|70712.92|P
SPDW|78463X889|04/01/26|46.31|46.74|46.20|46.41|46.44|.76|1510678|3544|54|0|2|1332279|130173|0|48226|837510|1510678|1510678|1510678|70152511.97|P
SPE|84741T104|04/01/26|13.85|13.92|13.81|13.82|13.89|.08|3184|20|0|0|0|3184|0|0|0|857|3184|3184|3184|44223.97|N
SPE PRC|84741T401|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEG|G8192J102|04/01/26|10.16|10.16|10.16|10.16|10.16|-.02|5000|1|1|0|0|500|4500|0|0|0|5000|5000|5000|50800.00|Q
SPEG R|G8192J136|04/01/26|0.23|0.23|0.23|0.23|0.23|-.03|5040|2|1|0|0|500|4540|0|0|40|5040|5040|5040|1159.20|Q
SPEG U|G8192J128|04/01/26|0.00|10.35|10.35|10.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEM|78463X509|04/01/26|46.98|47.39|46.90|47.07|47.11|.16|697417|3227|8|1|1|559132|19792|6046|112447|448335|697417|697417|697417|32854144.72|P
SPEU|78463X103|04/01/26|51.90|52.31|51.79|52.01|51.99|.77|19104|242|0|0|0|19104|0|0|0|4789|19104|19104|19104|993233.98|P
SPFF|37950E333|04/01/26|8.98|8.98|8.86|8.86|8.93|-.03|4268|25|1|0|0|2218|2050|0|0|2624|4268|4268|4268|38093.06|P
SPFI|83946P107|04/01/26|41.82|42.72|41.82|42.28|42.42|.33|3152|134|0|0|0|3152|0|0|0|1547|3152|3152|3152|133717.50|Q
SPG|828806109|04/01/26|186.95|188.71|186.66|188.10|187.90|1.56|42504|1345|0|0|0|42504|0|0|0|27566|42504|42504|42504|7986344.76|N
SPG PRJ|828806885|04/01/26|53.18|53.50|53.15|53.50|53.16|.16|452|3|0|0|0|452|0|0|0|0|452|452|452|24028.08|N
SPGI|78409V104|04/01/26|426.75|427.52|416.58|425.33|424.29|.05|67528|3617|0|0|0|67528|0|0|0|30150|67528|67528|67528|28651233.85|N
SPGM|78463X475|04/01/26|76.48|76.88|76.24|76.42|76.63|.71|18300|233|0|0|0|18300|0|0|0|12875|18300|18300|18300|1402295.92|P
SPGP|46137V431|04/01/26|108.26|108.87|107.95|108.00|108.32|.38|20105|575|0|0|0|20105|0|0|0|11489|20105|20105|20105|2177751.83|P
SPH|864482104|04/01/26|19.69|20.01|19.01|20.00|19.64|.31|5726|80|0|0|0|5726|0|0|0|2176|5726|5726|5726|112442.60|N
SPHB|46138E370|04/01/26|117.19|118.33|116.81|117.18|117.56|1.23|129662|1574|1|0|0|124762|4900|0|0|85186|129662|129662|129662|15242807.05|P
SPHD|46138E362|04/01/26|49.43|49.59|49.11|49.43|49.39|-.18|285683|2105|5|0|1|261485|13409|0|10789|205262|285683|285683|285683|14110417.42|P
SPHL|G83761117|04/01/26|2.70|2.79|2.70|2.79|2.61|.34|67|7|0|0|0|67|0|0|0|0|67|67|67|174.57|Q
SPHQ|46137V241|04/01/26|75.62|76.31|75.62|75.86|75.94|.67|328827|5890|1|1|1|308809|3312|6400|10306|263468|328827|328827|328827|24972725.31|P
SPHR|55826T102|04/01/26|118.92|123.43|118.61|119.64|120.94|2.28|30277|956|0|0|0|30277|0|0|0|22259|30277|30277|30277|3661610.10|N
SPHY|78468R606|04/01/26|23.23|23.26|23.20|23.24|23.23|-.08|893560|421|55|14|10|243071|193784|97477|359228|691893|893560|893560|893560|20760278.90|P
SPIB|78464A375|04/01/26|33.40|33.46|33.40|33.44|33.44|-.10|2880910|517|191|53|18|306809|604054|370576|1599471|2604115|2880910|2880910|2880910|96333477.94|P
SPIN|78470P838|04/01/26|30.58|30.58|30.47|30.47|30.58|.05|326|6|0|0|0|326|0|0|0|108|326|326|326|9968.73|Z
SPIP|78464A656|04/01/26|25.88|25.94|25.88|25.89|25.91|-.12|60068|44|1|1|3|6977|2270|6104|44717|54555|60068|60068|60068|1556317.41|P
SPIR|848560306|04/01/26|12.83|13.67|12.83|13.38|13.33|.79|28912|510|0|0|0|28912|0|0|0|12489|28912|28912|28912|385283.37|N
SPIT|74933W114|04/01/26|27.10|27.10|26.81|26.81|27.07|.48|200|2|0|0|0|200|0|0|0|200|200|200|200|5413.00|Q
SPKL|G8316B100|04/01/26|0.00|11.33|11.33|11.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL U|G8316B126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|04/01/26|0.00|0.18|0.18|0.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|04/01/26|22.13|22.27|22.13|22.16|22.20|-.06|846099|367|114|35|7|162182|352181|225488|106248|599406|846099|846099|846099|18785511.68|P
SPLS|72201R551|04/01/26|47.18|47.26|47.18|47.26|47.22|.20|497|3|0|0|0|497|0|0|0|300|497|497|497|23467.13|Z
SPLV|46138E354|04/01/26|73.06|73.49|72.93|73.33|73.25|.19|1539184|6854|11|2|2|1354275|31736|14693|138480|601627|1539184|1539184|1539184|112744832.25|P
SPMA|83617A207|04/01/26|24.95|24.99|24.95|24.97|24.98|.09|250|4|0|0|0|250|0|0|0|50|250|250|250|6245.50|N
SPMB|78464A383|04/01/26|22.34|22.37|22.32|22.33|22.35|-.06|56760|169|0|0|1|46729|0|0|10031|46951|56760|56760|56760|1268467.30|P
SPMC|83617A108|04/01/26|9.00|9.31|9.00|9.28|9.05|.33|705|6|0|0|0|705|0|0|0|102|705|705|705|6377.65|N
SPMD|78464A847|04/01/26|59.58|60.10|59.53|59.69|59.78|.47|911359|5358|26|1|0|829333|74877|7149|0|531048|911359|911359|911359|54479430.23|P
SPME|83617A306|04/01/26|0.00|24.60|24.60|24.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMO|46138E339|04/01/26|113.20|115.37|113.20|114.50|114.22|2.39|348697|4961|2|0|1|265868|6501|0|76328|273800|348697|348697|348697|39827565.56|P
SPNT|G8192H106|04/01/26|21.55|21.82|21.31|21.62|21.68|.07|32285|805|0|0|0|32285|0|0|0|21483|32285|32285|32285|699856.70|N
SPOG|88340C750|04/01/26|7.23|7.54|7.19|7.19|7.40|-.45|2499|18|0|0|0|2499|0|0|0|1013|2499|2499|2499|18485.66|Q
SPOK|84863T106|04/01/26|10.96|11.17|10.95|11.08|11.07|.18|7314|213|0|0|0|7314|0|0|0|4510|7314|7314|7314|80972.33|Q
SPOT|L8681T102|04/01/26|477.41|483.00|466.35|470.01|475.59|-15.14|54808|3576|0|0|0|54808|0|0|0|20103|54808|54808|54808|26065906.96|N
SPPL|G8192U115|04/01/26|1.81|1.93|1.81|1.88|1.89|.08|5880|71|0|0|0|5880|0|0|0|1261|5880|5880|5880|11140.46|Q
SPPP|85207Q104|04/01/26|15.51|15.79|15.39|15.60|15.59|.07|238314|962|4|1|1|177134|13100|5403|42677|114782|238314|238314|238314|3714231.53|P
SPRB|85209E208|04/01/26|63.82|68.90|63.82|68.35|67.90|3.38|9794|445|0|0|0|9794|0|0|0|5810|9794|9794|9794|665014.20|Q
SPRC|M82618139|04/01/26|3.89|3.89|3.66|3.66|3.74|-.02|184|17|0|0|0|184|0|0|0|104|184|184|184|687.79|Q
SPRE|886364769|04/01/26|19.70|19.82|19.70|19.81|19.76|.22|2969|51|0|0|0|2969|0|0|0|471|2969|2969|2969|58681.41|P
SPRO|84833T103|04/01/26|2.34|2.47|2.34|2.45|2.39|.10|22880|265|0|1|0|15581|0|7299|0|3211|22880|22880|22880|54703.58|Q
SPRU|9837FR209|04/01/26|4.15|4.28|4.15|4.16|4.19|.06|603|34|0|0|0|603|0|0|0|366|603|603|603|2525.34|N
SPRX|53656F383|04/01/26|36.22|37.11|36.22|36.42|36.75|.83|9243|106|0|0|0|9243|0|0|0|7811|9243|9243|9243|339700.69|Q
SPRY|82835W108|04/01/26|8.10|8.29|7.90|8.10|8.07|.07|51552|1501|1|0|0|48552|3000|0|0|35854|51552|51552|51552|415839.73|Q
SPSB|78464A474|04/01/26|29.97|30.00|29.97|29.98|29.98|-.09|476729|179|54|11|7|115729|164092|84021|112887|413301|476729|476729|476729|14292577.80|P
SPSC|78463M107|04/01/26|55.93|56.50|54.92|56.23|56.04|.56|21794|802|0|0|0|21794|0|0|0|10973|21794|21794|21794|1221437.40|Q
SPSK|886364702|04/01/26|17.90|17.93|17.90|17.90|17.90|0.00|6030|128|0|0|0|6030|0|0|0|2799|6030|6030|6030|107960.70|P
SPSM|78468R853|04/01/26|48.62|49.06|48.58|48.64|48.83|.32|532818|4112|8|0|2|488004|22225|0|22589|434628|532818|532818|532818|26015591.19|P
SPT|85209W109|04/01/26|5.60|5.72|5.48|5.60|5.63|-.10|99046|1924|0|0|0|99046|0|0|0|59297|99046|99046|99046|557359.61|Q
SPTB|78468R457|04/01/26|30.14|30.15|30.14|30.15|30.14|-.12|731|4|0|0|0|731|0|0|0|723|731|731|731|22032.37|P
SPTE|84612A101|04/01/26|35.11|35.13|34.87|35.00|35.07|.33|3566|85|0|0|0|3566|0|0|0|2467|3566|3566|3566|125066.73|P
SPTI|78464A672|04/01/26|28.55|28.60|28.54|28.54|28.56|-.12|180752|161|10|7|3|55277|31398|54200|39877|164383|180752|180752|180752|5162023.91|P
SPTL|78464A664|04/01/26|26.17|26.29|26.16|26.17|26.22|-.13|1261844|408|167|35|16|205496|579438|251786|225124|1000803|1261844|1261844|1261844|33085523.93|P
SPTM|78464A805|04/01/26|79.53|80.09|79.49|79.66|79.72|.60|136459|508|3|0|0|127664|8795|0|0|104588|136459|136459|136459|10878669.67|P
SPTS|78468R101|04/01/26|29.09|29.10|29.08|29.09|29.09|-.09|152843|497|3|0|2|96469|8700|0|47674|134435|152843|152843|152843|4445651.33|P
SPTU|78468R432|04/01/26|25.02|25.02|25.02|25.02|25.02|-.07|356|8|0|0|0|356|0|0|0|354|356|356|356|8905.37|P
SPUC|82889N301|04/01/26|44.69|44.90|44.63|44.67|44.76|.49|525|9|0|0|0|525|0|0|0|8|525|525|525|23499.79|P
SPUS|886364801|04/01/26|48.46|48.86|48.40|48.64|48.64|.48|115561|440|6|1|1|79674|14929|9363|11595|90385|115561|115561|115561|5620440.51|P
SPUT|45784N403|04/01/26|26.56|26.67|26.56|26.61|26.64|.12|1836|9|0|0|0|1836|0|0|0|101|1836|1836|1836|48908.62|P
SPUU|25459Y165|04/01/26|167.31|169.40|167.12|167.72|167.69|2.37|5177|113|0|0|0|5177|0|0|0|1679|5177|5177|5177|868109.46|P
SPVM|46137V423|04/01/26|69.09|69.24|69.08|69.09|69.13|.19|3969|44|0|0|0|3969|0|0|0|3937|3969|3969|3969|274373.88|P
SPWH|84920Y106|04/01/26|1.29|1.36|1.20|1.32|1.30|-.08|97358|460|0|1|1|71536|0|7229|18593|54211|97358|97358|97358|126302.21|Q
SPWO|84612A200|04/01/26|28.61|28.84|28.39|28.51|28.67|.31|12794|164|0|0|0|12794|0|0|0|10253|12794|12794|12794|366834.72|P
SPWR|20460L104|04/01/26|1.30|1.30|1.25|1.27|1.27|0.00|47155|312|1|0|1|28048|3600|0|15507|30684|47155|47155|47155|59794.07|Q
SPWR W|20460L112|04/01/26|0.25|0.29|0.25|0.29|0.25|.04|353|3|0|0|0|353|0|0|0|353|353|353|353|88.27|Q
SPXC|78473E103|04/01/26|202.51|207.95|202.28|203.20|205.47|2.93|29022|917|0|0|0|29022|0|0|0|17069|29022|29022|29022|5963094.94|N
SPXD|23306X795|04/01/26|26.16|26.18|26.16|26.18|26.17|.40|711|4|0|0|0|711|0|0|0|0|711|711|711|18605.04|Q
SPXE|74347B581|04/01/26|69.98|70.18|69.98|70.18|70.18|.68|73|13|0|0|0|73|0|0|0|60|73|73|73|5122.86|P
SPXL|25459W862|04/01/26|188.05|191.90|187.28|189.14|189.14|4.25|806403|8454|17|3|2|676149|50730|22219|57305|471093|806403|806403|806403|152520254.92|P
SPXN|74347B573|04/01/26|71.26|71.55|71.26|71.55|71.44|.68|847|14|0|0|0|847|0|0|0|844|847|847|847|60510.70|P
SPXS|25460E190|04/01/26|39.77|39.94|38.93|39.54|39.48|-.95|5622358|13055|468|6|2|4281533|1259345|38727|42753|4939540|5622358|5622358|5622358|221949551.48|P
SPXT|74347B557|04/01/26|101.90|101.99|101.90|101.99|101.94|.68|168|6|0|0|0|168|0|0|0|50|168|168|168|17126.59|P
SPXU|74350P659|04/01/26|55.77|56.01|54.58|55.43|55.39|-1.31|2614506|16936|15|5|2|2463819|41976|43684|65027|2035022|2614506|2614506|2614506|144817417.81|P
SPXV|74347B565|04/01/26|71.40|71.58|71.40|71.58|71.56|.57|1034|7|0|0|0|1034|0|0|0|1033|1034|1034|1034|73994.83|P
SPXX|6706EW100|04/01/26|16.07|16.35|16.07|16.30|16.25|.13|33351|206|0|0|0|33351|0|0|0|2160|33351|33351|33351|542023.17|N
SPY|78462F103|04/01/26|653.74|658.52|653.00|655.24|655.49|4.90|24799876|291030|221|9|3|21227787|714262|65973|2791854|13257870|24799876|24799876|24799876|16256103193.61|P
SPYA|75526L811|04/01/26|0.00|26.51|26.51|26.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPYC|82889N103|04/01/26|39.76|39.76|39.74|39.74|39.70|.27|86|3|0|0|0|86|0|0|0|3|86|86|86|3414.08|P
SPYD|78468R788|04/01/26|45.46|45.57|45.18|45.35|45.38|-.17|621467|2124|54|1|1|422047|136602|9231|53587|402018|621467|621467|621467|28203361.08|P
SPYG|78464A409|04/01/26|98.81|99.92|98.59|99.20|99.25|1.29|1150932|12513|6|4|1|1040451|17400|27624|65457|851542|1150932|1150932|1150932|114235193.97|P
SPYH|78433H568|04/01/26|52.84|52.98|52.83|52.89|52.88|.29|311|4|0|0|0|311|0|0|0|311|311|311|311|16446.68|Z
SPYI|78433H303|04/01/26|49.61|49.86|49.52|49.64|49.68|.28|620190|2340|40|12|0|429022|119171|71997|0|558095|620190|620190|620190|30810719.59|Z
SPYM|78464A854|04/01/26|76.97|77.50|76.86|77.12|77.15|.58|1872006|9811|160|3|2|1233629|478597|18628|141152|1610658|1872006|1872006|1872006|144419824.67|P
SPYQ|46092D756|04/01/26|147.30|147.36|147.30|147.36|147.30|3.94|9|2|0|0|0|9|0|0|0|9|9|9|9|1325.68|Q
SPYT|88636J568|04/01/26|16.11|16.19|16.08|16.12|16.07|-.18|19168|127|0|0|0|19168|0|0|0|10147|19168|19168|19168|308115.55|P
SPYU|063679567|04/01/26|21.27|21.87|21.18|21.43|21.42|.59|349036|1053|18|4|2|217354|56899|31377|43406|170590|349036|349036|349036|7477617.94|P
SPYV|78464A508|04/01/26|56.68|56.80|56.56|56.65|56.68|.07|593365|1138|50|7|1|371087|139160|47840|35278|441434|593365|593365|593365|33634610.81|P
SPYX|78468R796|04/01/26|53.40|53.74|53.38|53.50|53.46|.47|6309|70|1|0|0|3930|2379|0|0|3633|6309|6309|6309|337283.99|P
SQFT|74102L501|04/01/26|2.32|2.44|2.32|2.44|2.33|.13|30|7|0|0|0|30|0|0|0|5|30|30|30|69.86|Q
SQFT P|74102L402|04/01/26|7.00|7.00|6.95|6.95|6.99|-.05|539|15|0|0|0|539|0|0|0|261|539|539|539|3767.40|Q
SQFT W|74102L113|04/01/26|0.02|0.02|0.02|0.02|0.02|0.00|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|20.00|Q
SQLV|52468L877|04/01/26|0.00|44.29|44.29|44.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|04/01/26|83.08|83.63|80.97|81.82|82.02|.88|49335|818|0|0|0|49335|0|0|0|13134|49335|49335|49335|4046561.34|N
SQMX|33740U463|04/01/26|0.00|33.36|33.36|33.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQNS|817323405|04/01/26|2.58|2.63|2.57|2.60|2.61|.06|5717|54|0|0|0|5717|0|0|0|1081|5717|5717|5717|14911.25|N
SQQQ|74350P675|04/01/26|78.64|79.04|76.04|77.47|77.59|-3.03|6523534|42483|142|23|3|5890832|436675|153619|42408|3092698|6523534|6523534|6523534|506141631.70|Q
SQS|02072Q192|04/01/26|24.86|24.87|24.72|24.72|24.87|.33|200|2|0|0|0|200|0|0|0|200|200|200|200|4973.00|Q
SR|84857L101|04/01/26|90.47|91.22|90.47|90.95|91.03|.44|5498|244|0|0|0|5498|0|0|0|4177|5498|5498|5498|500470.21|N
SRAD|H8088L103|04/01/26|16.82|17.09|16.55|16.63|16.79|-.10|100607|2051|0|0|0|100607|0|0|0|59424|100607|100607|100607|1688869.47|Q
SRBK|85227J106|04/01/26|17.04|17.09|17.03|17.04|17.04|.16|1302|79|0|0|0|1302|0|0|0|990|1302|1302|1302|22180.02|Q
SRCE|336901103|04/01/26|69.76|70.46|69.76|70.24|70.27|.98|5371|209|0|0|0|5371|0|0|0|3679|5371|5371|5371|377427.45|Q
SRE|816851109|04/01/26|96.65|98.36|96.65|97.43|97.77|.25|84599|2416|1|0|0|80020|4579|0|0|55627|84599|84599|84599|8270939.16|N
SREA|816851604|04/01/26|20.73|20.95|20.73|20.82|20.83|.21|4912|62|0|0|0|4912|0|0|0|1283|4912|4912|4912|102299.43|N
SRET|37960A651|04/01/26|21.25|21.31|21.25|21.28|21.33|.09|728|16|0|0|0|728|0|0|0|516|728|728|728|15528.20|Q
SRFM|868927203|04/01/26|1.20|1.23|1.16|1.17|1.18|.01|41557|339|1|0|0|38757|2800|0|0|38261|41557|41557|41557|49206.19|N
SRG|81752R100|04/01/26|2.75|2.80|2.69|2.78|2.77|-.03|30866|247|1|1|0|23065|2721|5080|0|11911|30866|30866|30866|85405.05|N
SRG PRA|81752R308|04/01/26|23.25|23.28|23.00|23.00|23.20|-.27|1459|15|0|0|0|1459|0|0|0|0|1459|1459|1459|33845.21|N
SRHQ|210322103|04/01/26|40.98|40.98|40.79|40.79|40.98|.65|100|1|0|0|0|100|0|0|0|0|100|100|100|4098.00|P
SRHR|210322301|04/01/26|52.53|52.64|52.53|52.64|52.52|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|105.04|P
SRI|86183P102|04/01/26|5.00|5.11|4.89|4.94|4.99|.10|10767|217|0|0|0|10767|0|0|0|5359|10767|10767|10767|53766.45|N
SRJN|84857L705|04/01/26|24.10|24.25|24.10|24.24|24.22|.23|506|95|0|0|0|506|0|0|0|0|506|506|506|12256.88|N
SRL|G7T96K107|04/01/26|7.45|7.77|7.45|7.77|7.45|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|745.00|N
SRLN|78467V608|04/01/26|39.93|40.00|39.87|39.97|39.96|-.17|690630|1104|73|3|1|305078|232833|21740|130979|414802|690630|690630|690630|27599216.63|P
SROI|12811T209|04/01/26|32.89|33.03|32.89|33.03|32.97|.33|4|3|0|0|0|4|0|0|0|2|4|4|4|131.88|P
SRPT|803607100|04/01/26|21.97|22.66|21.70|22.12|22.25|.39|105283|2273|2|0|0|100313|4970|0|0|73425|105283|105283|105283|2342270.33|Q
SRPU|46092D426|04/01/26|12.78|13.23|12.67|12.67|13.08|.43|946|7|0|0|0|946|0|0|0|640|946|946|946|12372.08|Z
SRRK|80706P103|04/01/26|49.26|49.74|48.44|49.35|49.19|.20|128274|2156|0|2|0|110757|0|17517|0|63692|128274|128274|128274|6309372.29|Q
SRS|74347G143|04/01/26|47.74|47.74|47.06|47.35|47.22|-.34|2353|36|0|0|0|2353|0|0|0|1095|2353|2353|2353|111109.03|P
SRTA|092667104|04/01/26|4.25|4.27|4.17|4.17|4.22|-.01|20266|336|1|0|0|17766|2500|0|0|8802|20266|20266|20266|85452.75|Q
SRTA W|092667112|04/01/26|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRTS|81728J109|04/01/26|4.04|4.45|4.04|4.33|4.25|.35|19881|74|3|0|0|12919|6962|0|0|17408|19881|19881|19881|84553.15|Q
SRTY|74350P642|04/01/26|38.80|39.14|37.60|38.96|38.45|-.78|218879|3268|3|1|0|204078|8246|6555|0|93187|218879|218879|218879|8416062.22|P
SRV|231631300|04/01/26|44.12|44.12|42.06|42.23|42.82|-2.25|11135|136|0|0|0|11135|0|0|0|5447|11135|11135|11135|476802.61|N
SRVR|69374H741|04/01/26|31.59|31.75|31.48|31.48|31.65|.26|4074|46|0|0|0|4074|0|0|0|2613|4074|4074|4074|128947.99|P
SRXH|08771Y402|04/01/26|0.13|0.15|0.13|0.13|0.14|0.00|1603072|1484|114|19|24|537977|346451|130191|588453|924177|1603072|1603072|1603072|219004.49|A
SRZN|86889P208|04/01/26|29.19|29.22|27.96|28.45|28.70|-.68|1347|78|0|0|0|1347|0|0|0|802|1347|1347|1347|38654.59|Q
SRZN W|86889P117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSAC|G8T088109|04/01/26|0.00|9.90|9.90|9.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSAC R|G8T088117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSAC U|G8T088125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSAC W|G8T088133|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSB|84472E102|04/01/26|93.52|94.56|93.47|93.56|93.85|1.07|18438|629|0|0|0|18438|0|0|0|8060|18438|18438|18438|1730453.46|N
SSBI|866264203|04/01/26|13.50|13.50|13.16|13.16|13.50|-.34|178|3|0|0|0|178|0|0|0|178|178|178|178|2403.00|Q
SSD|829073105|04/01/26|172.20|173.57|171.00|171.10|172.38|-.60|14152|469|0|0|0|14152|0|0|0|5702|14152|14152|14152|2439464.99|N
SSEA|G8559L112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSEA R|G8559L120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSEA U|G8559L104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSFI|86280R860|04/01/26|21.26|21.34|21.26|21.34|21.32|.01|53|2|0|0|0|53|0|0|0|0|53|53|53|1129.84|P
SSG|74350P584|04/01/26|29.35|29.35|28.30|28.80|28.85|-1.19|49663|443|0|1|0|42761|0|6902|0|16989|49663|49663|49663|1432555.52|P
SSII|05453U203|04/01/26|5.00|5.04|4.85|4.85|4.98|-.15|1521|103|0|0|0|1521|0|0|0|220|1521|1521|1521|7573.88|Q
SSK|26923N249|04/01/26|11.28|11.58|11.27|11.38|11.27|.16|74147|112|1|0|0|70338|3809|0|0|4004|74147|74147|74147|835913.58|Z
SSL|803866300|04/01/26|12.09|12.33|11.79|12.06|12.09|-.90|279471|2240|2|0|0|273327|6144|0|0|163237|279471|279471|279471|3378524.64|N
SSM|N81409125|04/01/26|0.00|6.28|6.28|6.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSNC|78467J100|04/01/26|67.73|68.05|66.24|67.65|67.59|.10|149695|3025|0|0|0|149695|0|0|0|39241|149695|149695|149695|10117838.23|Q
SSO|74347R107|04/01/26|52.46|53.18|52.32|52.65|52.66|.77|889743|5428|7|2|2|772637|20437|12570|84099|682803|889743|889743|889743|46858177.33|P
SSP|811054402|04/01/26|3.79|3.79|3.55|3.58|3.59|-.16|48004|450|1|1|0|38639|3930|5435|0|24514|48004|48004|48004|172240.42|Q
SSPY|30151E533|04/01/26|88.47|88.62|88.47|88.62|88.69|.34|41|12|0|0|0|41|0|0|0|39|41|41|41|3636.15|P
SSRM|784730103|04/01/26|30.21|32.75|29.80|31.50|31.67|2.10|703657|9229|4|1|0|686906|10219|6532|0|238754|703657|703657|703657|22287168.87|Q
SSS|68190A302|04/01/26|0.00|18.58|18.58|18.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSSS|86887Q109|04/01/26|10.90|11.45|10.90|11.42|11.23|.70|21832|313|0|0|0|21832|0|0|0|11301|21832|21832|21832|245203.93|Q
SSSS L|86887Q208|04/01/26|25.08|25.08|25.08|25.08|25.08|.01|1686|9|0|0|0|1686|0|0|0|100|1686|1686|1686|42284.88|Q
SST|87200P208|04/01/26|3.21|5.78|3.17|5.10|4.84|2.11|3108565|28729|81|15|9|2620181|250565|108181|129638|1309201|3108565|3108565|3108565|15053366.35|N
SSTI|82536T107|04/01/26|6.72|6.72|6.56|6.56|6.61|-.08|2994|117|0|0|0|2994|0|0|0|2347|2994|2994|2994|19793.44|Q
SSTK|825690100|04/01/26|16.57|16.85|16.35|16.55|16.59|-.05|8085|170|0|0|0|8085|0|0|0|6978|8085|8085|8085|134137.94|N
SSUS|86280R803|04/01/26|47.06|47.17|46.99|47.08|47.12|.39|3697|20|1|0|0|1097|2600|0|0|3009|3697|3697|3697|174213.34|P
SSXU|86280R829|04/01/26|34.77|34.99|34.77|34.81|34.99|.44|102|3|0|0|0|102|0|0|0|1|102|102|102|3568.58|P
SSYS|M85548101|04/01/26|7.91|8.04|7.89|7.93|7.97|.12|12314|451|0|0|0|12314|0|0|0|5292|12314|12314|12314|98113.84|Q
ST|G8060N102|04/01/26|35.68|36.15|34.93|35.19|35.40|-.02|43089|1080|0|0|0|43089|0|0|0|33176|43089|43089|43089|1525305.75|N
STAA|852312305|04/01/26|18.79|19.33|18.62|19.33|19.09|.61|23237|846|0|0|0|23237|0|0|0|11944|23237|23237|23237|443662.72|Q
STAG|85254J102|04/01/26|35.99|36.60|35.99|36.22|36.39|.16|67048|1117|0|0|0|67048|0|0|0|49877|67048|67048|67048|2439627.91|N
STAK|G84092116|04/01/26|0.99|1.41|0.99|1.21|1.21|.20|516077|2293|17|11|6|284913|58376|83876|88912|349118|516077|516077|516077|626909.84|Q
STAX|555927300|04/01/26|25.36|25.41|25.36|25.41|25.39|.04|6|2|0|0|0|6|0|0|0|1|6|6|6|152.36|P
STBA|783859101|04/01/26|41.77|42.51|41.77|42.28|42.37|.44|8341|589|0|0|0|8341|0|0|0|5093|8341|8341|8341|353386.71|Q
STBF|89834G570|04/01/26|25.33|25.36|25.33|25.36|25.34|.04|2253|12|0|0|0|2253|0|0|0|22|2253|2253|2253|57098.71|Z
STBQ|032108383|04/01/26|20.50|20.50|20.07|20.07|20.18|-.13|268|9|0|0|0|268|0|0|0|268|268|268|268|5408.98|P
STC|860372101|04/01/26|61.28|61.54|61.01|61.01|61.42|-.60|3131|168|0|0|0|3131|0|0|0|1549|3131|3131|3131|192316.96|N
STCE|808524656|04/01/26|52.85|53.36|51.92|52.21|52.86|.23|33946|407|1|0|0|30692|3254|0|0|20676|33946|33946|33946|1794263.15|P
STE|G8473T100|04/01/26|219.21|221.56|219.00|219.91|220.16|-1.23|9297|396|0|0|0|9297|0|0|0|5499|9297|9297|9297|2046842.49|N
STEL|858927106|04/01/26|36.84|37.15|36.82|36.82|36.97|.18|56617|901|0|0|0|56617|0|0|0|30202|56617|56617|56617|2093318.23|N
STEM|85859N300|04/01/26|9.00|9.19|8.55|8.79|8.80|-.09|7130|155|0|0|0|7130|0|0|0|6120|7130|7130|7130|62779.49|N
STEN|46438G315|04/01/26|24.95|24.95|24.93|24.93|24.95|.14|20|1|0|0|0|20|0|0|0|0|20|20|20|499.00|Z
STEP|85914M107|04/01/26|48.79|48.79|46.87|46.93|47.38|-.83|27362|1043|0|0|0|27362|0|0|0|14498|27362|27362|27362|1296371.87|Q
STEW|101507101|04/01/26|17.12|17.34|17.12|17.30|17.31|.18|3066|27|0|0|0|3066|0|0|0|1310|3066|3066|3066|53062.28|N
STEX|09073N300|04/01/26|1.17|1.26|1.08|1.11|1.17|-.02|123308|832|1|1|1|99819|3999|7990|11500|79902|123308|123308|123308|144416.42|Q
STFS|G8437Q127|04/01/26|3.98|4.09|3.98|4.09|4.02|.06|456|22|0|0|0|456|0|0|0|75|456|456|456|1831.37|Q
STG|86740P207|04/01/26|0.00|3.65|3.65|3.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STGW|85256A109|04/01/26|6.32|6.36|6.21|6.23|6.28|-.06|78948|968|0|0|0|78948|0|0|0|55234|78948|78948|78948|495756.83|Q
STHH|74016W619|04/01/26|69.02|69.59|69.02|69.14|69.48|-.09|202|4|0|0|0|202|0|0|0|201|202|202|202|14034.13|P
STHO|85512G106|04/01/26|7.71|7.74|7.60|7.60|7.71|-.03|2539|48|0|0|0|2539|0|0|0|986|2539|2539|2539|19588.08|Q
STI|834212201|04/01/26|6.22|6.22|6.07|6.22|6.11|-.09|13394|178|1|0|0|10200|3194|0|0|8717|13394|13394|13394|81848.52|Q
STIM|64131A105|04/01/26|1.50|1.61|1.48|1.48|1.54|.02|207316|798|5|5|3|115761|14141|32173|45241|137410|207316|207316|207316|318787.44|Q
STIP|46429B747|04/01/26|103.12|103.16|103.08|103.12|103.12|-.31|208786|618|0|0|2|155465|0|0|53321|195145|208786|208786|208786|21529407.94|P
STK|19842X109|04/01/26|39.01|39.41|38.84|39.17|39.23|1.25|5453|48|0|0|0|5453|0|0|0|4371|5453|5453|5453|213894.50|N
STKE|83411A205|04/01/26|1.01|1.04|0.91|0.94|0.99|-.05|58813|223|1|1|1|34364|2800|5836|15813|23710|58813|58813|58813|58022.84|Q
STKH|583435409|04/01/26|1.43|1.52|1.43|1.46|1.48|.01|4780|13|1|0|0|2711|2069|0|0|924|4780|4780|4780|7091.62|Q
STKL|8676EP108|04/01/26|6.48|6.49|6.48|6.49|6.48|.02|29951|110|3|0|0|19669|10282|0|0|13480|29951|29951|29951|194073.56|Q
STKS|88338K103|04/01/26|1.83|1.83|1.69|1.69|1.73|-.11|147|7|0|0|0|147|0|0|0|47|147|147|147|254.68|Q
STLA|N82405106|04/01/26|7.27|7.44|7.20|7.43|7.35|.33|2308483|3742|162|73|8|1086839|484874|528411|208359|1193235|2308483|2308483|2308483|16960119.74|N
STLD|858119100|04/01/26|181.97|184.93|181.97|182.79|183.62|2.73|40784|1836|0|0|0|40784|0|0|0|25553|40784|40784|40784|7488571.57|Q
STLU|92865J752|04/01/26|21.45|21.45|21.33|21.40|21.39|21.40|700|7|0|0|0|700|0|0|0|300|700|700|700|14973.00|Z
STM|861012102|04/01/26|34.51|35.00|34.36|34.52|34.62|-.02|873498|9990|11|0|0|842763|30735|0|0|516694|873498|873498|873498|30238465.75|N
STN|85472N109|04/01/26|87.27|88.33|86.83|87.33|87.57|.97|16789|380|0|0|0|16789|0|0|0|9273|16789|16789|16789|1470193.63|N
STNC|42588P692|04/01/26|0.00|34.37|34.37|34.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STNE|G85158106|04/01/26|14.35|14.56|14.19|14.35|14.36|.23|143278|1885|2|0|0|138358|4920|0|0|93657|143278|143278|143278|2057006.10|Q
STNG|Y7542C130|04/01/26|74.71|75.69|74.06|74.12|74.97|-.54|57086|900|0|0|0|57086|0|0|0|40164|57086|57086|57086|4279989.16|N
STOK|86150R107|04/01/26|32.96|34.20|31.39|32.01|32.55|-.54|47129|1249|0|0|0|47129|0|0|0|28682|47129|47129|47129|1533910.35|Q
STOT|78470P200|04/01/26|46.98|46.98|46.96|46.96|46.98|-.17|422|7|0|0|0|422|0|0|0|0|422|422|422|19824.73|Z
STOX|44053A556|04/01/26|0.00|27.31|27.31|27.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STPZ|72201R205|04/01/26|53.94|53.99|53.94|53.97|53.97|-.14|1478|21|0|0|0|1478|0|0|0|790|1478|1478|1478|79764.30|P
STRA|86272C103|04/01/26|83.43|84.00|82.08|83.18|83.23|.22|13756|645|0|0|0|13756|0|0|0|4088|13756|13756|13756|1144899.49|Q
STRC|594972853|04/01/26|100.00|100.01|99.98|100.00|100.00|0.00|112729|539|1|2|0|95464|3257|14008|0|65732|112729|112729|112729|11272594.64|Q
STRD|594972861|04/01/26|75.69|75.85|75.20|75.20|75.53|-.60|3475|75|0|0|0|3475|0|0|0|2709|3475|3475|3475|262463.88|Q
STRF|594972879|04/01/26|96.41|96.44|95.05|95.56|95.91|-.19|4573|114|0|0|0|4573|0|0|0|3857|4573|4573|4573|438599.44|Q
STRK|594972887|04/01/26|71.48|71.98|71.40|71.73|71.58|.26|9711|345|0|0|0|9711|0|0|0|1027|9711|9711|9711|695094.36|Q
STRL|859241101|04/01/26|420.00|433.41|419.00|421.29|426.40|14.18|20878|1354|0|0|0|20878|0|0|0|12617|20878|20878|20878|8902363.57|Q
STRN|886364116|04/01/26|20.87|21.22|20.87|21.22|21.15|.59|146|4|0|0|0|146|0|0|0|61|146|146|146|3087.47|P
STRO|869367201|04/01/26|25.51|26.19|24.75|24.75|25.40|-.23|11650|355|1|0|0|8135|3515|0|0|7014|11650|11650|11650|295857.08|Q
STRR|443787205|04/01/26|10.29|10.29|9.40|9.40|9.83|-.90|1557|43|0|0|0|1557|0|0|0|636|1557|1557|1557|15302.02|Q
STRR P|443787304|04/01/26|0.00|10.00|10.00|10.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRS|863167201|04/01/26|30.45|30.45|30.38|30.38|30.42|-.07|165|33|0|0|0|165|0|0|0|132|165|165|165|5018.71|Q
STRT|863111100|04/01/26|79.29|80.95|78.48|79.70|80.31|.87|14756|479|0|0|0|14756|0|0|0|6167|14756|14756|14756|1185034.89|Q
STRV|02072L680|04/01/26|42.22|42.38|42.07|42.20|42.20|.30|5345|21|0|0|0|5345|0|0|0|2963|5345|5345|5345|225566.70|N
STRW|863182101|04/01/26|12.10|12.15|12.10|12.15|12.07|.25|16|5|0|0|0|16|0|0|0|1|16|16|16|193.09|A
STRZ|855919106|04/01/26|11.74|12.02|11.48|11.90|11.81|.38|3206|169|0|0|0|3206|0|0|0|856|3206|3206|3206|37872.27|Q
STSM|88636W163|04/01/26|34.12|34.69|33.49|34.69|33.97|-.69|2562|19|0|0|0|2562|0|0|0|945|2562|2562|2562|87022.85|P
STSS|82003F309|04/01/26|1.70|1.70|1.63|1.63|1.68|-.05|11315|81|0|0|0|11315|0|0|0|1700|11315|11315|11315|18982.99|Q
STSS W|82003F119|04/01/26|0.04|0.05|0.04|0.05|0.04|.01|7918|1|0|1|0|2000|0|5918|0|5918|7918|7918|7918|296.73|Q
STT|857477103|04/01/26|127.47|129.33|127.47|128.26|128.40|1.69|51660|1756|0|0|0|51660|0|0|0|25128|51660|51660|51660|6632966.53|N
STT PRG|857477855|04/01/26|21.77|21.77|21.73|21.73|21.71|.12|50|2|0|0|0|50|0|0|0|0|50|50|50|1085.68|N
STTK|82024L103|04/01/26|6.56|6.58|6.24|6.25|6.41|-.19|21675|461|0|0|0|21675|0|0|0|5210|21675|21675|21675|138994.80|Q
STUB|86384P109|04/01/26|6.25|6.30|6.03|6.10|6.12|-.12|160822|1854|1|0|0|156272|4550|0|0|104211|160822|160822|160822|983549.14|N
STVN|T9224W109|04/01/26|14.27|14.27|13.71|13.75|13.92|-.06|22914|285|1|0|0|20829|2085|0|0|7696|22914|22914|22914|319072.20|N
STWD|85571B105|04/01/26|17.22|17.27|17.08|17.09|17.16|-.14|143521|1609|2|0|0|136042|7479|0|0|110723|143521|143521|143521|2462414.00|N
STX|G7997R103|04/01/26|397.46|428.14|397.46|423.12|419.43|31.35|217739|6364|2|0|0|212959|4780|0|0|153219|217739|217739|217739|91326921.89|Q
STXD|02072L581|04/01/26|35.76|35.80|35.76|35.80|35.79|.28|1532|10|0|0|0|1532|0|0|0|1471|1532|1532|1532|54823.81|N
STXE|02072L698|04/01/26|39.92|40.18|39.81|39.85|40.14|.77|12654|30|3|0|0|4054|8600|0|0|70|12654|12654|12654|507948.36|N
STXG|02072L615|04/01/26|47.26|47.53|47.26|47.35|47.47|.44|1717|20|0|0|0|1717|0|0|0|60|1717|1717|1717|81500.05|N
STXK|02072L573|04/01/26|33.64|33.77|33.54|33.55|33.66|.19|1258|26|0|0|0|1258|0|0|0|160|1258|1258|1258|42340.46|N
STXS|85916J409|04/01/26|1.85|1.89|1.83|1.85|1.86|.01|9861|144|0|0|0|9861|0|0|0|7063|9861|9861|9861|18354.02|A
STXT|02072L458|04/01/26|19.95|19.95|19.89|19.89|19.90|-.03|210|6|0|0|0|210|0|0|0|33|210|210|210|4178.33|N
STXV|02072L599|04/01/26|35.19|35.19|35.11|35.13|35.15|.07|2229|12|0|0|0|2229|0|0|0|11|2229|2229|2229|78352.07|N
STZ|21036P108|04/01/26|152.48|152.56|148.65|151.07|151.17|1.07|57066|1855|0|0|0|57066|0|0|0|24093|57066|57066|57066|8626806.04|N
SU|867224107|04/01/26|65.01|67.01|63.98|64.93|64.84|-1.18|924707|9499|2|0|0|919618|5089|0|0|548893|924707|924707|924707|59954984.36|N
SUB|464288158|04/01/26|106.40|106.40|106.31|106.38|106.37|-.12|36093|240|0|1|0|27852|0|8241|0|20583|36093|36093|36093|3839158.25|P
SUGP|G8552M117|04/01/26|0.00|5.10|5.10|5.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUI|866674104|04/01/26|125.83|127.60|125.83|127.41|126.92|1.40|14434|456|0|0|0|14434|0|0|0|9337|14434|14434|14434|1831987.17|N
SUIG|59982U200|04/01/26|1.25|1.25|1.20|1.20|1.22|-.02|8365|201|0|0|0|8365|0|0|0|1020|8365|8365|8365|10213.60|Q
SUIS|13723L102|04/01/26|0.00|23.16|23.16|23.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUMA U|G8557R129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUN|86765K109|04/01/26|63.57|64.46|62.67|63.92|63.36|-1.09|23484|452|0|0|0|23484|0|0|0|13802|23484|23484|23484|1487911.21|N
SUNB|866966104|04/01/26|65.35|65.77|63.98|64.48|64.73|-.68|115291|2191|1|0|0|112791|2500|0|0|43928|115291|115291|115291|7462589.80|N
SUNC|86765Q106|04/01/26|61.18|61.18|59.14|60.49|59.97|-1.19|15783|329|0|0|0|15783|0|0|0|3976|15783|15783|15783|946514.17|N
SUNE|72303P503|04/01/26|2.12|2.13|1.91|1.97|2.02|-.22|27885|321|0|0|0|27885|0|0|0|10584|27885|27885|27885|56408.95|Q
SUNS|867981102|04/01/26|7.80|7.81|7.67|7.77|7.76|.09|4062|86|0|0|0|4062|0|0|0|3424|4062|4062|4062|31507.02|Q
SUPL|74347G317|04/01/26|42.78|42.87|42.78|42.87|43.33|.38|72|3|0|0|0|72|0|0|0|72|72|72|72|3119.78|P
SUPN|868459108|04/01/26|52.00|52.69|51.37|51.44|51.58|-.27|70981|1004|3|3|1|27873|10587|21411|11110|5161|70981|70981|70981|3660956.37|Q
SUPP|29287L304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUPV|40054A108|04/01/26|9.53|9.75|9.23|9.48|9.48|.04|43127|612|2|0|0|37474|5653|0|0|21948|43127|43127|43127|409004.67|N
SUPX|G5294K110|04/01/26|8.50|8.81|7.44|7.60|7.90|-.39|72376|1120|3|0|0|62839|9537|0|0|18665|72376|72376|72376|571681.76|Q
SURE|00768Y818|04/01/26|0.00|127.56|127.56|127.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SURG|86882L204|04/01/26|0.77|0.77|0.69|0.72|0.70|-.03|5160|35|1|0|0|3129|2031|0|0|4914|5160|5160|5160|3633.89|Q
SURI|82889N624|04/01/26|15.63|15.76|15.63|15.66|15.74|.11|417|8|0|0|0|417|0|0|0|3|417|417|417|6564.90|P
SUSA|464288802|04/01/26|132.92|133.85|132.92|133.17|133.13|1.07|5945|45|1|0|0|3320|2625|0|0|3363|5945|5945|5945|791472.29|P
SUSB|46435G243|04/01/26|24.98|24.99|24.98|24.98|24.98|-.07|1590|11|0|0|0|1590|0|0|0|260|1590|1590|1590|39715.36|Q
SUSC|46435G193|04/01/26|23.06|23.10|23.06|23.06|23.08|-.08|5235|33|0|0|0|5235|0|0|0|4724|5235|5235|5235|120828.45|Q
SUSL|46435U218|04/01/26|114.69|115.10|114.52|114.70|114.79|1.10|5248|42|0|0|0|5248|0|0|0|987|5248|5248|5248|602436.70|Q
SUUN|73933V100|04/01/26|0.55|0.59|0.55|0.56|0.57|.02|56847|159|6|1|1|18066|16386|7795|14600|6701|56847|56847|56847|32181.23|Q
SUZ|86959K105|04/01/26|10.05|10.15|10.02|10.08|10.09|.07|178943|765|3|0|0|169829|9114|0|0|83624|178943|178943|178943|1805647.48|N
SVAC|G8377R101|04/01/26|10.16|10.17|10.16|10.17|10.17|0.00|3237|6|0|0|0|3237|0|0|0|832|3237|3237|3237|32915.92|Q
SVAC U|G8377R127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAC W|G8377R119|04/01/26|0.00|1.10|1.10|1.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAL|46436E536|04/01/26|36.28|36.28|36.26|36.26|36.38|.32|101|7|0|0|0|101|0|0|0|96|101|101|101|3674.23|Z
SVAQ|G81306121|04/01/26|9.89|9.92|9.89|9.92|9.89|.03|1005|3|0|0|0|1005|0|0|0|5|1005|1005|1005|9939.45|Q
SVAQ U|G81306105|04/01/26|0.00|10.02|10.02|10.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAQ W|G81306113|04/01/26|0.00|0.30|0.30|0.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVC|81761L102|04/01/26|1.19|1.22|1.15|1.17|1.19|-.19|3208597|3953|175|47|34|1397842|561738|347563|901454|752416|3208597|3208597|3208597|3804438.94|Q
SVCC|G8475V103|04/01/26|10.48|10.48|10.45|10.45|10.48|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|20.96|Q
SVCC U|G8475V129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCC W|G8475V111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCO|82728C102|04/01/26|7.09|7.29|7.09|7.18|7.19|.11|22242|523|0|0|0|22242|0|0|0|4925|22242|22242|22242|159917.98|Q
SVIV|G8377G105|04/01/26|9.91|9.91|9.91|0.00|9.91|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|148.65|Q
SVIV U|G8377G121|04/01/26|0.00|10.16|10.16|10.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIV W|G8377G113|04/01/26|0.00|0.72|0.72|0.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|04/01/26|15.95|16.27|15.63|16.05|15.99|.33|1223061|5049|36|12|3|994221|113482|82477|32881|566639|1223061|1223061|1223061|19550895.01|Z
SVM|82835P103|04/01/26|11.08|11.57|10.82|11.10|11.19|.36|481851|3074|7|3|2|414471|23000|20397|23983|349887|481851|481851|481851|5391888.53|A
SVOL|82889N863|04/01/26|15.45|15.49|15.36|15.39|15.41|.05|43730|211|1|0|2|17741|3253|0|22736|4912|43730|43730|43730|673817.64|P
SVRA|805111101|04/01/26|5.47|5.67|5.47|5.58|5.58|.11|35219|679|0|0|0|35219|0|0|0|17117|35219|35219|35219|196614.52|Q
SVRE|80516T600|04/01/26|3.10|3.14|3.10|3.14|3.10|.08|110|6|0|0|0|110|0|0|0|105|110|110|110|340.95|Q
SVRE W|80516T113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVRN|Y6430L178|04/01/26|6.87|7.98|6.68|7.02|6.98|-.17|31011|214|0|0|1|6476|0|0|24535|28039|31011|31011|31011|216418.53|Q
SVV|80517M109|04/01/26|7.50|7.68|7.39|7.40|7.48|-.05|44105|920|0|0|0|44105|0|0|0|25912|44105|44105|44105|330011.88|N
SVXY|74347W130|04/01/26|46.09|46.56|45.61|46.27|46.09|.58|685167|8107|1|0|0|680767|4400|0|0|578321|685167|685167|685167|31579752.77|Z
SW|G8267P108|04/01/26|40.41|40.66|39.99|40.15|40.25|.29|201975|5055|0|0|0|201975|0|0|0|177669|201975|201975|201975|8129786.56|N
SWAG|86260J102|04/01/26|1.66|1.70|1.66|1.70|1.66|.06|163|22|0|0|0|163|0|0|0|146|163|163|163|271.38|Q
SWAG W|86260J110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|04/01/26|31.08|31.11|31.08|31.11|31.09|.05|488|9|0|0|0|488|0|0|0|244|488|488|488|15171.60|P
SWBI|831754106|04/01/26|14.32|14.80|14.31|14.77|14.54|.44|41684|1033|0|0|0|41684|0|0|0|9699|41684|41684|41684|605993.09|Q
SWIM|51819L107|04/01/26|5.43|5.51|5.36|5.36|5.42|-.01|31270|646|0|0|0|31270|0|0|0|18454|31270|31270|31270|169621.12|Q
SWK|854502101|04/01/26|71.81|72.27|70.80|71.17|71.36|.12|35723|1467|0|0|0|35723|0|0|0|25079|35723|35723|35723|2549240.19|N
SWKH|78501P203|04/01/26|17.00|17.00|16.85|16.85|16.78|-.16|27|7|0|0|0|27|0|0|0|25|27|27|27|453.15|Q
SWKH L|78501P302|04/01/26|25.47|25.54|25.47|25.54|25.50|.04|210|2|0|0|0|210|0|0|0|200|210|210|210|5354.70|Q
SWKS|83088M102|04/01/26|53.55|54.35|52.93|53.22|53.47|-.30|107801|3604|0|0|0|107801|0|0|0|88728|107801|107801|107801|5764351.44|Q
SWMR|86989Y109|04/01/26|45.92|49.01|42.97|46.00|45.68|-1.20|68446|1873|0|0|0|68446|0|0|0|29990|68446|68446|68446|3126909.57|Q
SWP|56170L612|04/01/26|26.78|26.88|26.75|26.75|26.82|.13|170|4|0|0|0|170|0|0|0|170|170|170|170|4558.60|Q
SWVL|G86302125|04/01/26|1.42|1.42|1.38|1.38|1.41|-.03|213|11|0|0|0|213|0|0|0|5|213|213|213|299.60|Q
SWX|844895102|04/01/26|86.56|87.76|86.56|87.52|87.52|.64|8871|345|0|0|0|8871|0|0|0|5535|8871|8871|8871|776396.56|N
SWZ|870875101|04/01/26|5.93|5.93|5.93|5.93|5.93|0.00|300|3|0|0|0|300|0|0|0|300|300|300|300|1779.00|N
SXC|86722A103|04/01/26|6.49|6.60|6.36|6.39|6.43|-.12|58503|859|0|0|0|58503|0|0|0|15704|58503|58503|58503|376048.26|N
SXI|854231107|04/01/26|255.00|262.94|255.00|260.30|258.86|5.31|6554|588|0|0|0|6554|0|0|0|3307|6554|6554|6554|1696540.19|N
SXQG|301505616|04/01/26|30.08|30.08|30.07|30.07|30.08|.12|1|1|0|0|0|1|0|0|0|0|1|1|1|30.08|P
SXT|81725T100|04/01/26|87.81|92.44|87.81|91.49|91.08|5.03|15258|507|0|0|0|15258|0|0|0|9132|15258|15258|15258|1389757.32|N
SXTC|G2161P165|04/01/26|1.64|1.87|1.64|1.80|1.76|.09|9002|87|0|0|0|9002|0|0|0|4467|9002|9002|9002|15881.80|Q
SXTP|83006G500|04/01/26|1.74|1.91|1.72|1.86|1.79|.13|14236|100|0|0|0|14236|0|0|0|9926|14236|14236|14236|25439.01|Q
SXTP W|83006G112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|04/01/26|2.84|2.86|2.75|2.75|2.80|.02|24417|286|0|0|0|24417|0|0|0|10961|24417|24417|24417|68488.45|Q
SYBT|861025104|04/01/26|66.75|67.48|66.54|66.54|67.06|.23|4912|275|0|0|0|4912|0|0|0|3188|4912|4912|4912|329405.61|Q
SYF|87165B103|04/01/26|69.00|69.00|67.96|68.32|68.51|.31|61245|1656|0|1|0|55663|0|5582|0|39358|61245|61245|61245|4195729.53|N
SYF PRA|87165B202|04/01/26|18.74|18.84|18.73|18.84|18.79|.43|816|17|0|0|0|816|0|0|0|0|816|816|816|15334.10|N
SYF PRB|87165B400|04/01/26|25.30|25.48|25.30|25.48|25.32|.30|2100|35|0|0|0|2100|0|0|0|0|2100|2100|2100|53162.42|N
SYFI|00039J830|04/01/26|35.38|35.42|35.35|35.38|35.39|-.14|10861|133|0|0|0|10861|0|0|0|988|10861|10861|10861|384363.24|P
SYK|863667101|04/01/26|330.06|331.23|326.83|329.31|329.64|.73|36125|1905|1|0|0|33226|2899|0|0|24359|36125|36125|36125|11908402.10|N
SYLD|132061201|04/01/26|75.58|75.58|75.26|75.26|75.39|-.15|986|27|0|0|0|986|0|0|0|201|986|986|986|74332.12|Z
SYM|87151X101|04/01/26|54.65|57.37|54.53|54.77|55.87|1.57|102741|2875|0|0|0|102741|0|0|0|71381|102741|102741|102741|5739980.43|Q
SYNA|87157D109|04/01/26|70.71|73.52|70.71|72.63|72.91|2.59|99028|1636|1|0|0|96607|2421|0|0|77714|99028|99028|99028|7219754.01|Q
SYNX|M8T145100|04/01/26|1.01|1.01|0.97|1.00|1.00|.03|13163|28|2|0|0|7702|5461|0|0|11623|13163|13163|13163|13106.99|A
SYPR|871655106|04/01/26|2.78|3.00|2.78|2.93|2.97|.07|3217|28|0|0|0|3217|0|0|0|1536|3217|3217|3217|9548.81|Q
SYRE|00773J202|04/01/26|50.33|51.00|48.64|48.94|49.51|-1.49|49308|1333|0|0|0|49308|0|0|0|36298|49308|49308|49308|2440998.98|Q
SYSB|46435U796|04/01/26|88.69|88.82|88.64|88.69|88.74|-.32|4457|56|0|0|0|4457|0|0|0|2396|4457|4457|4457|395527.67|Z
SYY|871829107|04/01/26|71.70|72.55|71.07|72.17|71.81|.84|272482|4993|5|1|0|247874|17408|7200|0|155222|272482|272482|272482|19567779.95|N
SYZ|52110K707|04/01/26|0.00|26.35|26.35|26.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZK|74347G630|04/01/26|11.45|11.55|11.45|11.55|11.50|.10|3210|38|0|0|0|3210|0|0|0|1554|3210|3210|3210|36927.31|P
SZNE|69374H691|04/01/26|35.86|35.99|35.86|35.99|36.10|.34|10|2|0|0|0|10|0|0|0|0|10|10|10|361.03|P
SZZL|G8193F109|04/01/26|0.00|10.26|10.26|10.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL R|G8193F133|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL U|G8193F125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
T|00206R102|04/01/26|28.92|28.97|28.07|28.34|28.42|-.63|1531940|12707|20|6|2|1400662|62567|41811|26900|924199|1531940|1531940|1531940|43539521.97|N
T PRA|00206R508|04/01/26|19.74|19.83|19.70|19.78|19.78|.14|2019|28|0|0|0|2019|0|0|0|0|2019|2019|2019|39935.19|N
T PRC|00206R706|04/01/26|18.50|18.55|18.47|18.48|18.49|.06|10061|104|0|0|0|10061|0|0|0|0|10061|10061|10061|186001.45|N
TABD|900934852|04/01/26|0.00|24.96|24.96|24.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAC|89346D107|04/01/26|13.10|13.47|13.10|13.30|13.36|.19|113102|1172|1|0|0|110126|2976|0|0|65729|113102|113102|113102|1511073.44|N
TACH|G8901A103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH U|G8901A129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH W|G8901A111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACK|14064D550|04/01/26|30.47|30.62|30.46|30.52|30.55|.12|2138|44|0|0|0|2138|0|0|0|1108|2138|2138|2138|65317.06|P
TACN|87283Q719|04/01/26|26.58|26.58|26.40|26.40|26.58|.42|2|1|0|0|0|2|0|0|0|0|2|2|2|53.16|P
TACO|G1051H101|04/01/26|10.22|10.22|10.21|10.21|10.22|-.01|778|6|0|0|0|778|0|0|0|100|778|778|778|7952.22|Q
TACO U|G1051H127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACO W|G1051H119|04/01/26|0.00|0.29|0.29|0.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACT|892918103|04/01/26|3.29|3.30|3.29|3.30|3.29|.01|996|16|0|0|0|996|0|0|0|21|996|996|996|3277.60|Q
TACU|87283Q693|04/01/26|23.96|23.96|23.96|23.96|23.97|.20|33|10|0|0|0|33|0|0|0|33|33|33|33|791.03|P
TAFI|00039J202|04/01/26|25.16|25.16|25.12|25.13|25.13|-.05|43341|149|2|1|0|31392|6559|5390|0|15106|43341|43341|43341|1089370.45|P
TAFL|00039J871|04/01/26|24.88|24.91|24.87|24.87|24.90|-.01|4628|16|0|0|0|4628|0|0|0|4228|4628|4628|4628|115232.48|P
TAFM|00039J889|04/01/26|25.32|25.32|25.24|25.29|25.27|-.01|7097|75|0|0|0|7097|0|0|0|2311|7097|7097|7097|179343.52|P
TAGG|87283Q602|04/01/26|42.61|42.71|42.61|42.65|42.63|.05|8125|37|0|1|0|2935|0|5190|0|5233|8125|8125|8125|346394.37|P
TAGS|88166A706|04/01/26|24.86|24.87|24.65|24.87|24.78|-.49|7611|42|1|0|0|4770|2841|0|0|1493|7611|7611|7611|188619.22|P
TAIL|132061862|04/01/26|11.64|11.66|11.59|11.62|11.62|-.09|14255|79|1|0|0|11555|2700|0|0|3990|14255|14255|14255|165633.84|Z
TAK|874060205|04/01/26|18.66|18.90|18.66|18.76|18.80|.25|213525|1213|7|0|0|197299|16226|0|0|177696|213525|213525|213525|4014960.23|N
TAL|874080104|04/01/26|11.40|11.54|11.18|11.22|11.27|-.16|110488|977|0|1|0|102988|0|7500|0|46724|110488|110488|110488|1245458.40|N
TALK|87427V103|04/01/26|5.18|5.18|5.16|5.16|5.17|-.02|86993|158|11|2|0|35563|38763|12667|0|45056|86993|86993|86993|449567.66|Q
TALO|87484T108|04/01/26|15.34|15.60|14.68|14.91|14.90|-.86|147098|2204|0|0|0|147098|0|0|0|43531|147098|147098|147098|2192070.86|N
TALV|900934845|04/01/26|0.00|25.26|25.26|25.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAN|46138G706|04/01/26|56.08|57.04|56.00|56.27|56.53|.56|262925|2382|3|1|1|232893|10426|8203|11403|187644|262925|262925|262925|14862683.05|P
TANH|G8675X156|04/01/26|0.45|0.47|0.33|0.39|0.40|-.20|197311|501|12|4|1|77102|38771|31438|50000|107527|197311|197311|197311|78250.46|Q
TAOP|G8675V135|04/01/26|1.36|1.36|1.32|1.33|1.32|-.08|789|17|0|0|0|789|0|0|0|682|789|789|789|1043.99|Q
TAOX|87167T300|04/01/26|5.89|5.98|5.73|5.73|5.84|.08|1924|83|0|0|0|1924|0|0|0|1498|1924|1924|1924|11235.06|Q
TAOZ|885216226|04/01/26|0.00|81.31|80.99|80.99|81.29|80.99|200|2|0|0|0|200|0|0|0|200|200|200|200|16258.00|Q
TAP|60871R209|04/01/26|42.59|43.10|42.01|42.91|42.81|-.16|95670|2250|0|0|0|95670|0|0|0|62713|95670|95670|95670|4095908.80|N
TAP A|60871R100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAPR|45784N734|04/01/26|25.84|25.84|25.84|25.84|25.84|.20|100|1|0|0|0|100|0|0|0|100|100|100|100|2584.00|Z
TARA|74365U107|04/01/26|5.25|5.30|4.99|5.04|5.14|-.18|63295|938|0|0|0|63295|0|0|0|18762|63295|63295|63295|325035.38|Q
TARK|46144X487|04/01/26|36.42|37.03|35.97|35.97|36.72|.75|1238|20|0|0|0|1238|0|0|0|676|1238|1238|1238|45463.99|Q
TARS|87650L103|04/01/26|70.81|71.74|69.74|70.28|70.42|.18|12753|706|0|0|0|12753|0|0|0|7604|12753|12753|12753|898017.70|Q
TASK|87652V109|04/01/26|6.68|6.90|6.50|6.87|6.80|.17|64363|1071|0|0|0|64363|0|0|0|31892|64363|64363|64363|437778.32|Q
TATT|M8740S227|04/01/26|42.28|42.59|41.47|41.47|42.10|.81|5128|176|0|0|0|5128|0|0|0|3431|5128|5128|5128|215872.66|Q
TAVI|G86880104|04/01/26|10.57|10.57|10.57|0.00|10.57|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|42.28|Q
TAVI R|G86880146|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI U|G86880138|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAX|02072Q804|04/01/26|27.51|27.51|27.42|27.42|27.51|.42|2|1|0|0|0|2|0|0|0|2|2|2|2|55.02|Q
TAXE|87283Q818|04/01/26|50.82|50.82|50.80|50.80|50.80|.06|308|5|0|0|0|308|0|0|0|8|308|308|308|15647.02|Q
TAXF|025072505|04/01/26|50.14|50.20|50.13|50.16|50.16|.11|12037|81|2|0|0|7064|4973|0|0|8865|12037|12037|12037|603821.41|P
TAXI|665162210|04/01/26|0.00|50.98|50.98|50.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXM|09789C697|04/01/26|49.95|49.95|49.90|49.90|49.90|.07|479|4|0|0|0|479|0|0|0|10|479|479|479|23904.03|P
TAXS|665162228|04/01/26|50.14|50.20|50.14|50.20|50.14|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|5014.00|Q
TAXT|665162194|04/01/26|0.00|51.21|51.21|51.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXX|09789C721|04/01/26|50.35|50.55|50.35|50.54|50.49|-.02|3039|15|0|0|0|3039|0|0|0|1019|3039|3039|3039|153447.63|P
TAYD|877163105|04/01/26|57.50|59.16|56.21|57.48|57.18|-.43|3911|167|0|0|0|3911|0|0|0|2591|3911|3911|3911|223642.25|Q
TBB|00206R300|04/01/26|21.32|21.40|21.31|21.34|21.33|.04|5987|103|0|0|0|5987|0|0|0|2842|5987|5987|5987|127726.91|N
TBBB|G0896C103|04/01/26|35.20|35.38|34.91|34.98|35.09|-.39|11806|232|0|0|0|11806|0|0|0|6465|11806|11806|11806|414290.08|N
TBBK|05969A105|04/01/26|54.30|55.57|54.30|54.82|55.00|1.09|11891|509|0|0|0|11891|0|0|0|6709|11891|11891|11891|654002.57|Q
TBCH|900450206|04/01/26|10.33|10.57|10.22|10.24|10.41|.09|22451|481|0|0|0|22451|0|0|0|5920|22451|22451|22451|233618.34|Q
TBF|74347X849|04/01/26|24.28|24.29|24.17|24.27|24.24|.04|19595|126|0|0|0|19595|0|0|0|9444|19595|19595|19595|474995.93|P
TBFC|26922B493|04/01/26|28.05|28.17|28.05|28.17|28.05|.11|1|1|0|0|0|1|0|0|0|0|1|1|1|28.05|P
TBFG|26922B519|04/01/26|29.92|30.08|29.92|30.08|29.93|.24|13|2|0|0|0|13|0|0|0|0|13|13|13|389.09|P
TBG|02072L375|04/01/26|34.83|34.83|34.70|34.70|34.74|-.16|2718|10|0|0|0|2718|0|0|0|2515|2718|2718|2718|94432.01|P
TBH|104813209|04/01/26|0.28|0.33|0.28|0.31|0.30|.04|207714|283|22|4|2|70098|80716|26206|30694|152190|207714|207714|207714|62445.00|Q
TBHC|497498105|04/01/26|0.90|0.93|0.90|0.93|0.91|0.00|4900|96|0|0|0|4900|0|0|0|2099|4900|4900|4900|4457.66|Q
TBI|89785X101|04/01/26|3.88|3.93|3.80|3.85|3.87|-.05|5756|125|0|0|0|5756|0|0|0|3214|5756|5756|5756|22279.44|N
TBIL|74933W452|04/01/26|49.87|49.87|49.86|49.86|49.86|.01|74267|353|3|0|0|64954|9313|0|0|60569|74267|74267|74267|3703322.09|Q
TBJL|45782C235|04/01/26|0.00|19.87|19.87|19.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|04/01/26|3.12|3.25|3.11|3.22|3.20|.12|233330|658|11|5|4|114471|34448|32747|51664|101452|233330|233330|233330|747360.36|Q
TBLA W|M8744T114|04/01/26|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLD|885213108|04/01/26|21.35|21.38|21.35|21.38|21.35|.23|700|2|0|0|0|700|0|0|0|600|700|700|700|14945.00|Q
TBLL|46138G888|04/01/26|105.57|105.58|105.57|105.57|105.57|.02|31788|46|1|3|0|8653|2211|20924|0|11287|31788|31788|31788|3355874.81|P
TBLU|890930407|04/01/26|51.12|51.12|51.12|50.39|51.15|0.00|19|2|0|0|0|19|0|0|0|19|19|19|19|971.79|N
TBN|87507T101|04/01/26|48.50|48.50|44.36|45.01|46.40|-4.99|13522|384|0|0|0|13522|0|0|0|6142|13522|13522|13522|627438.16|N
TBPH|G8807B106|04/01/26|16.32|16.45|15.75|15.84|15.99|-.41|69533|1134|2|0|0|65380|4153|0|0|19413|69533|69533|69533|1111767.69|Q
TBRG|205306103|04/01/26|15.24|16.07|15.24|15.65|15.83|1.05|11201|309|0|0|0|11201|0|0|0|5469|11201|11201|11201|177263.90|Q
TBT|74347B201|04/01/26|35.15|35.19|34.81|35.15|35.10|.01|272170|1139|3|0|2|153577|9897|0|108696|195204|272170|272170|272170|9552215.19|P
TBUX|87283Q701|04/01/26|49.75|49.75|49.74|49.74|49.75|-.01|7015|39|0|0|0|7015|0|0|0|5012|7015|7015|7015|348969.36|P
TBX|74348A608|04/01/26|28.10|28.10|28.10|28.10|28.02|.02|76|3|0|0|0|76|0|0|0|37|76|76|76|2129.42|P
TBXU|25461H101|04/01/26|37.63|37.63|31.88|31.88|32.07|.52|215|5|0|0|0|215|0|0|0|13|215|215|215|6895.31|P
TC|89856T401|04/01/26|10.18|10.18|10.10|10.10|10.15|-.30|119|4|0|0|0|119|0|0|0|0|119|119|119|1208.42|Q
TCAF|87283Q867|04/01/26|35.77|35.99|35.67|35.75|35.81|.16|53199|323|0|1|0|44670|0|8529|0|30863|53199|53199|53199|1905272.16|P
TCAI|890930803|04/01/26|35.57|36.14|35.30|35.89|35.88|1.10|5888|39|0|0|0|5888|0|0|0|694|5888|5888|5888|211246.81|N
TCAL|87283Q784|04/01/26|22.40|22.48|22.37|22.41|22.44|.06|12874|113|0|0|0|12874|0|0|0|4565|12874|12874|12874|288877.69|P
TCBI|88224Q107|04/01/26|95.88|96.76|95.61|95.84|96.13|.92|10329|555|0|0|0|10329|0|0|0|6981|10329|10329|10329|992929.99|Q
TCBI O|88224Q305|04/01/26|22.50|22.50|21.83|21.95|21.92|-.14|206|4|0|0|0|206|0|0|0|6|206|206|206|4514.50|Q
TCBK|896095106|04/01/26|48.04|48.15|47.89|47.89|48.07|.33|2147|242|0|0|0|2147|0|0|0|1022|2147|2147|2147|103208.41|Q
TCBS|88231Q108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBX|88422P109|04/01/26|38.13|38.75|38.13|38.43|38.60|.61|3428|53|0|0|0|3428|0|0|0|1371|3428|3428|3428|132304.81|N
TCGL|G8726A106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TCHI|46436E429|04/01/26|21.55|21.55|21.55|21.55|21.55|.07|324|3|0|0|0|324|0|0|0|133|324|324|324|6982.20|Q
TCHP|87283Q107|04/01/26|44.52|44.81|44.36|44.48|44.52|.30|23566|93|0|0|1|10419|0|0|13147|16202|23566|23566|23566|1049262.55|P
TCI|893617209|04/01/26|35.50|35.50|34.35|35.49|34.22|.61|1493|87|0|0|0|1493|0|0|0|953|1493|1493|1493|51092.83|N
TCMD|87357P100|04/01/26|26.69|26.81|25.92|25.92|26.31|-.23|5720|394|0|0|0|5720|0|0|0|3267|5720|5720|5720|150471.47|Q
TCOM|89677Q107|04/01/26|50.31|50.41|49.25|49.80|49.88|-.01|241164|3698|0|0|0|241164|0|0|0|115993|241164|241164|241164|12030260.29|Q
TCPA|893526681|04/01/26|23.74|23.83|23.74|23.83|23.72|.09|241|5|0|0|0|241|0|0|0|125|241|241|241|5716.59|N
TCPB|88588G208|04/01/26|50.69|50.81|50.69|50.75|50.77|.01|4485|37|0|0|0|4485|0|0|0|956|4485|4485|4485|227697.13|P
TCPC|09259E108|04/01/26|3.63|3.63|3.53|3.54|3.57|-.08|166489|614|3|0|0|158223|8266|0|0|129986|166489|166489|166489|593729.75|Q
TCRT|98973P309|04/01/26|2.99|3.01|2.94|2.99|2.92|.11|3725|17|0|0|0|3725|0|0|0|1963|3725|3725|3725|10881.05|Q
TCRX|89854M101|04/01/26|1.01|1.07|1.01|1.04|1.05|.03|46861|343|0|0|0|46861|0|0|0|14683|46861|46861|46861|49133.15|Q
TCV|26824D506|04/01/26|27.89|27.96|27.86|27.86|27.93|.13|595|5|0|0|0|595|0|0|0|450|595|595|595|16620.22|P
TCX|898697206|04/01/26|17.61|17.61|17.22|17.52|17.31|.27|713|71|0|0|0|713|0|0|0|426|713|713|713|12343.54|Q
TD|891160509|04/01/26|94.00|94.87|93.92|94.70|94.54|1.37|251430|3414|0|0|0|251430|0|0|0|212321|251430|251430|251430|23771316.58|N
TDAC|G9008W105|04/01/26|0.00|10.56|10.56|10.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC W|G9008W113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAQ|26923N546|04/01/26|23.87|24.01|23.78|23.83|23.91|.28|10310|96|1|0|0|6727|3583|0|0|9750|10310|10310|10310|246491.13|Z
TDAX|26923W363|04/01/26|20.67|20.83|20.67|20.79|20.75|.41|459|17|0|0|0|459|0|0|0|429|459|459|459|9522.83|Z
TDAY|36472T109|04/01/26|7.10|7.32|7.06|7.10|7.15|.05|128048|1050|0|1|0|119079|0|8969|0|96072|128048|128048|128048|915819.74|N
TDC|88076W103|04/01/26|25.75|25.90|25.09|25.24|25.43|-.39|95002|1396|1|0|1|81148|2062|0|11792|66549|95002|95002|95002|2416038.63|N
TDEC|33740U471|04/01/26|0.00|24.51|24.51|24.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDF|88018T101|04/01/26|10.55|10.63|10.53|10.58|10.58|-.01|2071|10|0|0|0|2071|0|0|0|100|2071|2071|2071|21901.40|N
TDG|893641100|04/01/26|1160.19|1183.49|1125.00|1173.21|1165.81|14.25|18446|2195|0|0|0|18446|0|0|0|14174|18446|18446|18446|21504579.87|N
TDI|89157W608|04/01/26|42.14|42.27|42.03|42.03|42.12|.79|1429|22|0|0|0|1429|0|0|0|488|1429|1429|1429|60185.69|Q
TDIC|G28385105|04/01/26|0.14|0.14|0.13|0.13|0.13|0.00|16921|15|2|1|0|3409|7712|5800|0|11317|16921|16921|16921|2210.01|Q
TDIV|33738R118|04/01/26|94.30|94.56|94.02|94.02|94.32|.40|2029|31|0|0|0|2029|0|0|0|1734|2029|2029|2029|191375.92|Q
TDOC|87918A105|04/01/26|5.52|5.56|5.26|5.28|5.36|-.17|293287|2681|2|0|0|288412|4875|0|0|216466|293287|293287|293287|1571286.42|N
TDOG|90137N106|04/01/26|0.00|18.77|18.77|18.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDOT|90139B100|04/01/26|0.00|15.38|15.38|15.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDS|879433829|04/01/26|42.20|44.16|42.20|44.12|43.53|2.02|54858|1225|0|0|0|54858|0|0|0|31581|54858|54858|54858|2387709.42|N
TDS PRU|879433787|04/01/26|20.26|20.30|20.17|20.25|20.26|.24|1975|28|0|0|0|1975|0|0|0|0|1975|1975|1975|40009.53|N
TDS PRV|879433761|04/01/26|17.87|18.05|17.87|18.03|17.90|.35|10208|62|0|0|0|10208|0|0|0|0|10208|10208|10208|182716.03|N
TDSB|30151E723|04/01/26|0.00|24.41|24.41|24.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDSC|30151E715|04/01/26|0.00|26.02|26.02|26.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTF|33939L605|04/01/26|24.04|24.06|24.03|24.03|24.04|-.08|6388|34|1|0|0|4023|2365|0|0|2274|6388|6388|6388|153556.79|P
TDTH|89616X106|04/01/26|0.19|0.20|0.19|0.19|0.19|0.00|54179|75|3|0|1|28289|11200|0|14690|6613|54179|54179|54179|10271.32|Q
TDTT|33939L506|04/01/26|24.17|24.20|24.17|24.18|24.17|-.06|4885|14|0|0|0|4885|0|0|0|3457|4885|4885|4885|118090.52|P
TDUP|88556E102|04/01/26|3.36|3.46|3.34|3.39|3.39|.11|193786|1118|3|0|0|184373|9413|0|0|114177|193786|193786|193786|656211.66|Q
TDV|74347G606|04/01/26|85.77|85.77|85.24|85.24|85.52|.55|505|5|0|0|0|505|0|0|0|400|505|505|505|43188.95|Z
TDVG|87283Q404|04/01/26|44.75|44.84|44.70|44.73|44.76|.10|6147|30|0|0|0|6147|0|0|0|5672|6147|6147|6147|275128.25|P
TDVI|33738D812|04/01/26|26.70|26.77|26.64|26.67|26.69|.11|1182|30|0|0|0|1182|0|0|0|795|1182|1182|1182|31550.08|Z
TDW|88642R109|04/01/26|81.71|85.63|81.71|83.43|83.59|-.17|29737|1001|1|0|0|26475|3262|0|0|22904|29737|29737|29737|2485690.58|N
TDWD|G8662J111|04/01/26|0.00|9.93|9.93|9.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDWD R|G8662J129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDWD U|G8662J103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDY|879360105|04/01/26|612.35|621.52|612.35|618.02|617.91|13.36|11316|727|0|0|0|11316|0|0|0|6181|11316|11316|11316|6992233.16|N
TE|35834F104|04/01/26|4.53|4.75|4.26|4.47|4.49|.09|751680|4531|11|2|0|699752|34528|17400|0|326992|751680|751680|751680|3374265.71|N
TE WS|35834F112|04/01/26|0.25|0.31|0.23|0.24|0.29|.02|27300|32|3|0|0|18528|8772|0|0|0|27300|27300|27300|7853.38|N
TEAD|69002R103|04/01/26|0.67|0.73|0.67|0.71|0.69|.05|33611|291|4|0|0|23138|10473|0|0|20319|33611|33611|33611|23213.68|Q
TEAM|049468101|04/01/26|68.10|70.40|65.21|69.42|68.63|1.12|364346|6490|7|0|0|345533|18813|0|0|242618|364346|364346|364346|25006487.09|Q
TEC|41151J638|04/01/26|0.00|26.02|26.02|26.02|25.15|.32|2|2|0|0|0|2|0|0|0|0|2|2|2|50.29|P
TECB|46436E502|04/01/26|55.92|56.06|55.92|55.94|56.00|.46|737|15|0|0|0|737|0|0|0|367|737|737|737|41273.81|P
TECH|09073M104|04/01/26|52.73|54.07|52.57|53.48|53.63|1.19|191995|3340|6|0|0|175359|16636|0|0|126986|191995|191995|191995|10296992.09|Q
TECK|878742204|04/01/26|53.25|53.93|52.89|53.18|53.41|1.43|524242|7480|2|2|0|501880|6776|15586|0|144629|524242|524242|524242|28000977.08|N
TECL|25459W102|04/01/26|89.06|92.52|88.43|90.34|90.29|3.79|343838|3688|4|3|2|249819|12007|21634|60378|171366|343838|343838|343838|31044161.85|P
TECS|25461A494|04/01/26|20.02|20.21|19.19|19.71|19.75|-.93|955587|6290|15|4|1|855211|47493|26728|26155|444121|955587|955587|955587|18869084.57|P
TECX|878972108|04/01/26|31.68|31.68|30.71|30.71|31.30|-.20|8919|382|0|0|0|8919|0|0|0|7767|8919|8919|8919|279204.05|Q
TEI|880192109|04/01/26|6.05|6.13|6.05|6.11|6.10|.09|2427|19|0|0|0|2427|0|0|0|2290|2427|2427|2427|14808.76|N
TEK|09290C772|04/01/26|28.63|28.88|28.63|28.88|28.71|.72|984|10|0|0|0|984|0|0|0|500|984|984|984|28254.94|P
TEKY|52110K509|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEL|G87052109|04/01/26|207.91|213.62|207.91|211.65|212.15|2.65|53212|1575|0|0|0|53212|0|0|0|33564|53212|53212|53212|11288861.56|N
TELA|872381108|04/01/26|0.69|0.79|0.56|0.56|0.59|-.05|37306|153|1|0|0|34674|2632|0|0|20711|37306|37306|37306|22121.21|Q
TELO|87975F104|04/01/26|1.28|1.34|1.25|1.32|1.28|.02|16181|61|0|0|0|16181|0|0|0|11099|16181|16181|16181|20746.41|Q
TEM|88023B103|04/01/26|46.22|47.52|46.00|47.02|46.88|1.82|451563|7260|8|7|0|387304|26617|37642|0|273227|451563|451563|451563|21169165.78|Q
TEMD|35473P314|04/01/26|24.58|24.58|24.55|24.55|24.58|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2458.00|P
TEMR|87283Q685|04/01/26|0.00|24.26|24.26|24.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEMT|46152A445|04/01/26|18.56|19.50|18.56|19.20|18.96|1.43|52679|440|1|0|0|49695|2984|0|0|16802|52679|52679|52679|998533.53|Z
TEMX|89157W889|04/01/26|0.00|29.97|29.97|29.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TEN|G9108L173|04/01/26|39.40|39.40|38.67|39.11|39.10|-.40|13301|337|0|0|0|13301|0|0|0|8348|13301|13301|13301|520078.22|N
TEN PRE|G9108L157|04/01/26|26.31|26.43|26.31|26.43|26.29|.18|104|2|0|0|0|104|0|0|0|0|104|104|104|2733.87|N
TEN PRF|G9108L165|04/01/26|0.00|27.15|27.15|27.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TENB|88025T102|04/01/26|17.16|17.27|16.72|17.06|17.11|.14|87380|2582|1|0|0|84973|2407|0|0|33126|87380|87380|87380|1495449.42|Q
TEND|46438G299|04/01/26|24.91|24.91|24.87|24.87|24.88|.12|400|3|0|0|0|400|0|0|0|0|400|400|400|9952.00|Z
TENJ|46438G281|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TENM|46438G273|04/01/26|25.01|25.08|25.01|25.02|25.01|.13|9197|4|0|1|0|1200|0|7997|0|9197|9197|9197|9197|230044.97|Z
TENX|88032L605|04/01/26|15.99|16.90|15.62|16.01|16.36|-.01|31791|404|1|0|0|28858|2933|0|0|12342|31791|31791|31791|519979.85|Q
TEO|879273209|04/01/26|11.81|12.00|11.67|11.85|11.76|.13|24206|218|0|1|0|19007|0|5199|0|4070|24206|24206|24206|284694.11|N
TEQI|87283Q206|04/01/26|45.18|45.21|45.18|45.20|45.19|.18|1135|5|0|0|0|1135|0|0|0|541|1135|1135|1135|51294.33|P
TER|880770102|04/01/26|301.30|316.51|301.07|312.08|311.78|15.69|132857|4906|0|0|0|132857|0|0|0|97528|132857|132857|132857|41422539.94|Q
TERG|88340C693|04/01/26|41.13|42.95|41.13|41.82|41.62|4.03|3727|44|0|0|0|3727|0|0|0|922|3727|3727|3727|155115.78|Q
TERN|880881107|04/01/26|52.82|52.82|52.72|52.77|52.76|.03|823464|2739|47|1|1|645126|148045|5293|25000|301863|823464|823464|823464|43442270.14|Q
TESL|82889N889|04/01/26|13.60|13.66|13.60|13.66|13.73|.26|288|23|0|0|0|288|0|0|0|154|288|288|288|3955.36|P
TEST|88636V546|04/01/26|44.43|44.80|44.43|44.80|44.42|1.87|51|4|0|0|0|51|0|0|0|50|51|51|51|2265.20|Z
TETH|04071F102|04/01/26|10.64|10.82|10.53|10.69|10.66|.22|640043|1138|81|13|0|312753|252090|75200|0|376695|640043|640043|640043|6822481.06|Z
TEVA|881624209|04/01/26|30.48|30.69|30.10|30.24|30.34|.14|234113|2734|2|0|0|229850|4263|0|0|97460|234113|234113|234113|7102136.05|N
TEX|880779103|04/01/26|60.36|61.01|59.99|60.28|60.54|1.16|35179|920|0|0|0|35179|0|0|0|19216|35179|35179|35179|2129592.51|N
TEXN|46438G331|04/01/26|30.27|30.27|30.21|30.21|30.23|.04|361|15|0|0|0|361|0|0|0|361|361|361|361|10912.44|Q
TEXU|25461H200|04/01/26|41.81|41.81|40.62|41.33|41.28|-2.70|5777|14|1|0|0|3256|2521|0|0|4320|5777|5777|5777|238450.44|P
TEXX|53656H728|04/01/26|0.00|27.59|27.59|27.59|27.80|-.74|1|1|0|0|0|1|0|0|0|1|1|1|1|27.80|Q
TFC|89832Q109|04/01/26|46.60|47.14|46.39|46.71|46.80|.75|966666|12520|2|1|0|955615|5070|5981|0|650123|966666|966666|966666|45237824.60|N
TFC PRI|89832Q810|04/01/26|18.77|18.77|18.70|18.77|18.74|.17|900|4|0|0|0|900|0|0|0|0|900|900|900|16863.00|N
TFC PRO|89832Q745|04/01/26|20.64|20.85|20.64|20.71|20.73|.12|743|14|0|0|0|743|0|0|0|0|743|743|743|15404.85|N
TFC PRR|89832Q695|04/01/26|18.19|18.31|18.19|18.22|18.24|.07|1416|28|0|0|0|1416|0|0|0|0|1416|1416|1416|25825.15|N
TFFI|88636X484|04/01/26|19.65|19.74|19.65|19.68|19.69|.09|4134|29|0|0|0|4134|0|0|0|4134|4134|4134|4134|81406.50|P
TFGZ|885216218|04/01/26|0.00|30.74|30.38|30.38|30.73|30.38|4500|2|1|0|0|200|4300|0|0|4400|4500|4500|4500|138292.00|Q
TFI|78468R721|04/01/26|45.23|45.33|45.23|45.30|45.29|-.04|70315|287|4|0|0|61647|8668|0|0|50650|70315|70315|70315|3184708.59|P
TFII|87241L109|04/01/26|109.17|112.68|109.17|110.80|111.06|2.08|13979|373|0|0|0|13979|0|0|0|12459|13979|13979|13979|1552542.90|N
TFIN|89679E300|04/01/26|60.27|62.14|60.22|60.22|60.93|.05|8530|285|1|0|0|6174|2356|0|0|6896|8530|8530|8530|519759.68|N
TFIN PR|89679E409|04/01/26|0.00|22.15|22.15|22.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFJL|45782C243|04/01/26|19.68|19.68|19.67|19.67|19.68|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1968.00|Z
TFLO|46434V860|04/01/26|50.49|50.49|50.48|50.49|50.48|-.14|221377|748|1|4|2|119178|2643|36764|62792|23044|221377|221377|221377|11175823.27|P
TFLR|87283Q883|04/01/26|50.34|50.63|50.34|50.42|50.40|.06|7541|79|0|0|0|7541|0|0|0|1006|7541|7541|7541|380078.28|P
TFNS|87283Q768|04/01/26|0.00|25.13|25.13|25.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFPM|89679M104|04/01/26|35.76|36.40|35.14|35.91|35.74|1.20|22275|590|1|0|0|20089|2186|0|0|8200|22275|22275|22275|796156.13|N
TFPN|88636J873|04/01/26|27.86|28.42|27.86|28.28|28.29|.47|509|11|0|0|0|509|0|0|0|223|509|509|509|14401.30|P
TFSL|87240R107|04/01/26|14.06|14.27|14.06|14.23|14.23|.18|63162|944|3|0|0|55553|7609|0|0|49222|63162|63162|63162|898555.38|Q
TFX|879369106|04/01/26|119.10|120.17|118.31|118.51|119.37|-.98|15357|538|0|0|0|15357|0|0|0|9323|15357|15357|15357|1833109.53|N
TG|894650100|04/01/26|8.17|8.30|8.17|8.19|8.25|.26|3707|113|0|0|0|3707|0|0|0|1646|3707|3707|3707|30564.83|N
TGB|876511106|04/01/26|6.69|6.91|6.56|6.77|6.78|.32|691241|2015|26|0|1|518269|74019|0|98953|419532|691241|691241|691241|4686091.42|A
TGE|G38268101|04/01/26|1.19|1.19|1.14|1.15|1.15|-.07|18273|31|2|0|0|10434|7839|0|0|175|18273|18273|18273|21002.38|N
TGE WS|G38268119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TGEN|87876P201|04/01/26|2.70|2.80|2.67|2.78|2.72|.22|21085|330|0|0|0|21085|0|0|0|11112|21085|21085|21085|57425.17|A
TGHL|G4149Y102|04/01/26|0.28|0.28|0.27|0.27|0.28|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|27.99|Q
TGL|89458T403|04/01/26|3.70|3.77|3.43|3.77|3.87|.19|54366|997|0|0|0|54366|0|0|0|32458|54366|54366|54366|210492.09|Q
TGLB|87283Q727|04/01/26|0.00|25.16|25.16|25.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGLR|26923N769|04/01/26|36.50|36.50|36.43|36.43|36.44|.26|282|4|0|0|0|282|0|0|0|232|282|282|282|10275.16|Z
TGLS|G87264100|04/01/26|44.74|45.53|44.74|45.01|45.27|.44|7821|348|0|0|0|7821|0|0|0|5031|7821|7821|7821|354072.65|N
TGRT|87283Q842|04/01/26|39.68|39.94|39.66|39.70|39.70|.39|2699|13|1|0|0|631|2068|0|0|2010|2699|2699|2699|107160.48|P
TGRW|87283Q305|04/01/26|40.90|40.95|40.81|40.94|40.91|.44|6509|15|0|0|0|6509|0|0|0|3809|6509|6509|6509|266279.22|P
TGS|893870204|04/01/26|34.60|34.62|33.40|34.50|33.99|-.11|22679|579|0|0|0|22679|0|0|0|13500|22679|22679|22679|770761.62|N
TGT|87612E106|04/01/26|121.47|122.13|120.43|120.45|121.06|-.65|115841|3379|0|0|0|115841|0|0|0|56465|115841|115841|115841|14023429.95|N
TGTX|88322Q108|04/01/26|33.36|34.31|33.36|33.58|33.97|.38|105782|1951|0|1|0|97182|0|8600|0|37826|105782|105782|105782|3593214.38|Q
TH|87615L107|04/01/26|12.42|13.29|11.89|12.66|12.29|3.38|950173|17465|17|4|0|878582|45096|26495|0|458660|950173|950173|950173|11681875.55|Q
THC|88033G407|04/01/26|188.16|192.59|188.16|190.23|190.82|1.53|26971|987|0|0|0|26971|0|0|0|13560|26971|26971|26971|5146675.65|N
THCH|G8656L130|04/01/26|0.00|2.05|2.05|2.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THD|464286624|04/01/26|68.91|69.52|68.71|68.90|69.14|-.48|26414|395|0|0|0|26414|0|0|0|9701|26414|26414|26414|1826241.06|P
THEQ|87283Q776|04/01/26|27.27|27.46|27.27|27.41|27.46|.16|101|2|0|0|0|101|0|0|0|1|101|101|101|2773.27|P
THFF|320218100|04/01/26|62.72|64.06|62.72|63.45|63.75|.15|1308|78|0|0|0|1308|0|0|0|399|1308|1308|1308|83379.46|Q
THG|410867105|04/01/26|172.94|173.15|171.36|172.24|172.55|-1.13|8901|519|0|0|0|8901|0|0|0|4502|8901|8901|8901|1535825.77|N
THH|G9107K101|04/01/26|0.33|0.38|0.33|0.34|0.36|-.01|28863|88|1|1|0|19981|3180|5702|0|14676|28863|28863|28863|10258.85|Q
THIR|885155200|04/01/26|31.21|31.29|31.21|31.24|31.28|.18|1221|13|0|0|0|1221|0|0|0|144|1221|1221|1221|38194.20|N
THLV|885155101|04/01/26|31.88|32.01|31.88|32.01|31.94|.11|1067|3|0|0|0|1067|0|0|0|1053|1067|1067|1067|34082.34|N
THM|46050R102|04/01/26|2.36|2.51|2.32|2.39|2.40|.09|162517|805|6|1|1|103800|16881|5960|35876|114988|162517|162517|162517|390578.26|A
THMZ|52110K202|04/01/26|29.62|29.76|29.62|29.75|29.67|.51|300|3|0|0|0|300|0|0|0|0|300|300|300|8900.00|Q
THNQ|301505731|04/01/26|59.46|60.17|59.37|59.58|59.73|.57|2166|31|0|0|0|2166|0|0|0|1253|2166|2166|2166|129383.58|P
THNR|032108532|04/01/26|24.63|25.09|24.63|24.97|25.09|.39|916|7|0|0|0|916|0|0|0|915|916|916|916|22979.12|P
THO|885160101|04/01/26|80.00|80.49|77.64|77.81|78.94|-2.07|28142|685|0|0|0|28142|0|0|0|18805|28142|28142|28142|2221430.81|N
THQ|879105104|04/01/26|17.03|17.37|17.03|17.36|17.29|.54|2500|30|0|0|0|2500|0|0|0|1371|2500|2500|2500|43218.97|N
THR|88362T103|04/01/26|51.29|52.44|51.23|51.77|51.80|1.36|10069|295|0|0|0|10069|0|0|0|5005|10069|10069|10069|521598.49|N
THRM|37253A103|04/01/26|28.15|28.42|28.09|28.28|28.24|.50|5378|214|0|0|0|5378|0|0|0|3690|5378|5378|5378|151862.59|Q
THRO|09290C806|04/01/26|36.51|36.84|36.50|36.65|36.67|.43|168884|256|19|1|1|78348|67679|6000|16857|115448|168884|168884|168884|6193335.11|P
THRV|88588B100|04/01/26|0.00|24.45|24.45|24.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THRY|886029206|04/01/26|2.78|2.79|2.67|2.77|2.75|.03|33545|452|1|0|0|30669|2876|0|0|16021|33545|33545|33545|92109.17|Q
THTA|886364280|04/01/26|15.40|15.48|15.40|15.48|15.43|.08|2506|39|0|0|0|2506|0|0|0|79|2506|2506|2506|38671.24|P
THW|87911L108|04/01/26|11.87|11.96|11.87|11.87|11.93|.20|939|15|0|0|0|939|0|0|0|420|939|939|939|11200.73|N
THY|66538J738|04/01/26|21.97|21.98|21.96|21.96|21.98|-.02|175|4|0|0|0|175|0|0|0|0|175|175|175|3846.41|P
THYF|87283Q875|04/01/26|51.20|51.23|51.19|51.22|51.20|.21|479|20|0|0|0|479|0|0|0|123|479|479|479|24524.70|P
THYM|87283Q677|04/01/26|0.00|50.15|50.11|50.15|50.11|.34|754|1|0|0|0|754|0|0|0|0|754|754|754|37782.94|Q
TIC|00510N102|04/01/26|6.61|6.97|6.54|6.83|6.85|.25|49403|827|0|0|0|49403|0|0|0|44220|49403|49403|49403|338642.57|N
TIER|87283Q735|04/01/26|28.91|29.03|28.91|28.91|28.99|.46|1126|5|0|0|0|1126|0|0|0|1101|1126|1126|1126|32643.41|P
TIGO|L6388F110|04/01/26|75.70|77.57|74.94|76.93|76.67|1.99|45116|1312|0|0|0|45116|0|0|0|27294|45116|45116|45116|3458898.44|Q
TIGR|91531W106|04/01/26|6.45|6.58|6.38|6.44|6.47|.15|209822|1071|10|2|0|162151|33146|14525|0|114211|209822|209822|209822|1357934.94|Q
TII|88831L202|04/01/26|3.10|3.34|3.10|3.16|3.22|.19|19355|230|0|0|0|19355|0|0|0|9408|19355|19355|19355|62379.14|A
TIIV|268961802|04/01/26|27.83|28.20|27.83|28.16|28.16|.28|2619|7|0|0|0|2619|0|0|0|0|2619|2619|2619|73758.27|P
TIL|45783C200|04/01/26|8.04|8.16|7.94|7.97|8.08|-.27|1411|52|0|0|0|1411|0|0|0|943|1411|1411|1411|11405.39|Q
TILE|458665304|04/01/26|25.17|25.66|25.17|25.64|25.49|.73|24262|702|0|0|0|24262|0|0|0|2853|24262|24262|24262|618520.34|Q
TILL|53656F144|04/01/26|18.25|18.25|18.06|18.17|18.15|-.35|7948|66|0|0|0|7948|0|0|0|5329|7948|7948|7948|144241.69|P
TILT|33939L100|04/01/26|243.16|243.25|243.02|243.02|243.27|2.69|145|7|0|0|0|145|0|0|0|25|145|145|145|35274.84|Z
TIMB|88706T108|04/01/26|26.57|26.89|26.45|26.76|26.70|.21|13870|242|0|0|0|13870|0|0|0|8265|13870|13870|13870|370269.90|N
TIME|88636J329|04/01/26|22.94|23.10|22.94|23.10|23.03|.30|259|6|0|0|0|259|0|0|0|167|259|259|259|5965.83|P
TINS|35473P348|04/01/26|0.00|26.89|26.89|26.89|26.92|.32|1|1|0|0|0|1|0|0|0|1|1|1|1|26.92|P
TINT|74347G473|04/01/26|35.87|36.26|35.87|36.26|35.87|.52|2|1|0|0|0|2|0|0|0|1|2|2|2|71.74|P
TINY|74347G465|04/01/26|61.98|62.96|61.98|62.96|63.44|1.65|436|23|0|0|0|436|0|0|0|273|436|436|436|27661.36|P
TIP|464287176|04/01/26|110.30|110.51|110.28|110.36|110.38|0.00|686689|2161|8|0|2|530820|25166|0|130703|433739|686689|686689|686689|75795072.63|P
TIPA|665162145|04/01/26|0.00|100.64|100.64|100.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPB|665162137|04/01/26|0.00|100.28|100.28|100.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPC|665162129|04/01/26|0.00|100.14|100.14|100.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPD|665162111|04/01/26|0.00|99.89|99.89|99.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPT|88822Q103|04/01/26|16.91|16.91|16.64|16.64|16.77|-.29|8451|305|0|0|0|8451|0|0|0|2846|8451|8451|8451|141711.42|Q
TIPX|78468R861|04/01/26|19.11|19.13|19.10|19.10|19.11|-.09|18333|49|0|1|0|12359|0|5974|0|18161|18333|18333|18333|350399.79|P
TIPZ|72201R403|04/01/26|52.96|53.00|52.94|52.97|52.97|-.17|61847|67|13|0|0|14947|46900|0|0|59940|61847|61847|61847|3276261.32|P
TISI|878155308|04/01/26|16.42|16.42|16.42|16.26|15.61|0.00|225|16|0|0|0|225|0|0|0|122|225|225|225|3511.35|N
TITN|88830R101|04/01/26|16.77|17.37|16.77|17.33|17.21|.59|8268|309|0|0|0|8268|0|0|0|2775|8268|8268|8268|142333.28|Q
TIVC|888705308|04/01/26|0.90|1.01|0.86|1.01|0.92|.13|8677|66|1|0|0|5450|3227|0|0|1834|8677|8677|8677|7944.17|Q
TJAN|45784N825|04/01/26|0.00|27.14|27.14|27.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJGC|G2588N108|04/01/26|0.71|0.76|0.71|0.76|0.72|.05|1589|11|0|0|0|1589|0|0|0|1587|1589|1589|1589|1137.53|Q
TJUL|45783Y541|04/01/26|29.40|29.43|29.40|29.43|29.41|.07|146|2|0|0|0|146|0|0|0|46|146|146|146|4293.32|Z
TJUN|33740U349|04/01/26|22.72|22.74|22.72|22.74|22.72|.37|100|1|0|0|0|100|0|0|0|0|100|100|100|2272.00|Z
TJX|872540109|04/01/26|160.36|162.32|160.14|162.01|161.60|2.29|103546|3570|0|0|0|103546|0|0|0|62624|103546|103546|103546|16733344.86|N
TK|G8726T105|04/01/26|12.11|12.40|12.05|12.14|12.22|-.06|21187|389|0|0|0|21187|0|0|0|7702|21187|21187|21187|258951.85|N
TKC|900111204|04/01/26|6.07|6.09|6.04|6.07|6.06|.04|42914|247|0|0|0|42914|0|0|0|37871|42914|42914|42914|260080.32|N
TKLF|98741L200|04/01/26|2.15|2.15|2.15|2.15|2.14|.02|286|9|0|0|0|286|0|0|0|1|286|286|286|611.29|Q
TKNO|02080L102|04/01/26|2.85|3.07|2.85|2.93|2.94|.04|12516|267|0|0|0|12516|0|0|0|6097|12516|12516|12516|36831.14|Q
TKNQ|032108367|04/01/26|22.26|22.26|22.16|22.16|22.25|.15|125|8|0|0|0|125|0|0|0|124|125|125|125|2781.10|P
TKO|87256C101|04/01/26|203.33|204.71|200.13|201.07|201.53|-.77|30211|1278|0|0|0|30211|0|0|0|27765|30211|30211|30211|6088329.47|N
TKR|887389104|04/01/26|101.47|103.02|101.28|102.06|102.46|1.52|28781|923|0|0|0|28781|0|0|0|15430|28781|28781|28781|2948802.23|N
TLA|38747T724|04/01/26|0.00|24.06|24.06|24.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLCI|89157W871|04/01/26|23.82|24.87|23.82|24.87|23.92|.21|67806|26|12|0|0|24543|43263|0|0|47997|67806|67806|67806|1622034.39|P
TLDR|761562842|04/01/26|25.02|25.02|25.02|25.02|25.02|.02|1|1|0|0|0|1|0|0|0|0|1|1|1|25.02|Z
TLF|87538X105|04/01/26|2.37|2.45|2.37|2.45|2.41|.14|2611|26|0|0|0|2611|0|0|0|1355|2611|2611|2611|6286.91|Q
TLG|89157W863|04/01/26|0.00|23.61|23.61|23.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLH|464288653|04/01/26|100.25|100.66|100.21|100.24|100.40|-.48|441500|3012|6|1|0|417190|19150|5160|0|340425|441500|441500|441500|44324570.67|P
TLIH|G8763W102|04/01/26|0.24|0.26|0.24|0.26|0.26|.02|9373|41|0|0|0|9373|0|0|0|5114|9373|9373|9373|2477.17|Q
TLK|715684106|04/01/26|18.77|18.85|18.74|18.82|18.82|.14|11001|247|0|0|0|11001|0|0|0|8278|11001|11001|11001|206984.17|N
TLN|87422Q109|04/01/26|324.74|332.47|324.74|328.08|328.75|8.96|15533|1124|0|0|0|15533|0|0|0|10198|15533|15533|15533|5106510.12|Q
TLNC|G86652107|04/01/26|0.00|10.20|10.20|10.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLNC U|G86652115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLNC W|G86652123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLPH|00444T209|04/01/26|0.75|0.79|0.75|0.78|0.77|.02|2569|22|0|0|0|2569|0|0|0|720|2569|2569|2569|1985.90|Q
TLRY|88688T209|04/01/26|6.61|6.76|6.07|6.14|6.37|-.33|453353|2819|10|4|0|403521|26497|23335|0|380397|453353|453353|453353|2886284.06|Q
TLS|87969B101|04/01/26|4.25|4.40|4.20|4.34|4.35|.15|40303|562|0|0|0|40303|0|0|0|10885|40303|40303|40303|175433.82|Q
TLSA|G88912103|04/01/26|1.28|1.29|1.26|1.26|1.26|.09|2865|34|0|0|0|2865|0|0|0|421|2865|2865|2865|3604.02|Q
TLSI|89680M101|04/01/26|4.12|4.24|4.12|4.19|4.17|.18|5104|112|0|0|0|5104|0|0|0|3712|5104|5104|5104|21305.18|Q
TLSI W|89680M119|04/01/26|1.19|1.19|1.19|1.19|1.19|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|119.00|Q
TLT|464287432|04/01/26|86.28|86.71|86.24|86.28|86.45|-.41|3917755|14979|324|31|3|2691934|998175|196245|31401|2587657|3917755|3917755|3917755|338679266.02|Q
TLTD|33939L803|04/01/26|95.25|95.98|95.25|95.70|95.51|1.71|4612|159|0|0|0|4612|0|0|0|2566|4612|4612|4612|440489.54|P
TLTE|33939L308|04/01/26|67.33|67.70|67.33|67.61|67.55|.40|325|29|0|0|0|325|0|0|0|25|325|325|325|21953.74|P
TLTI|78433H592|04/01/26|45.75|45.75|45.75|45.75|45.75|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|4575.00|Z
TLTP|032108516|04/01/26|21.40|21.42|21.38|21.38|21.42|-.02|222|5|0|0|0|222|0|0|0|0|222|222|222|4755.13|Z
TLTW|46436E338|04/01/26|22.59|22.71|22.58|22.61|22.63|0.00|211545|700|21|2|0|120136|79609|11800|0|185409|211545|211545|211545|4788205.40|Z
TLTX|37960A321|04/01/26|23.50|23.50|23.41|23.41|23.51|-.09|649|13|0|0|0|649|0|0|0|537|649|649|649|15259.08|Z
TLX|87961M105|04/01/26|9.29|9.34|9.20|9.24|9.27|-.33|8441|236|0|0|0|8441|0|0|0|4885|8441|8441|8441|78240.15|Q
TLYS|886885102|04/01/26|4.01|4.32|3.89|4.18|4.17|.13|25771|320|1|0|0|22771|3000|0|0|9690|25771|25771|25771|107448.38|N
TM|892331307|04/01/26|209.65|211.00|209.39|209.81|210.12|3.74|11385|543|0|0|0|11385|0|0|0|6204|11385|11385|11385|2392256.31|N
TMAR|33740U380|04/01/26|23.82|23.82|23.32|23.75|23.48|.17|14300|29|0|0|0|14300|0|0|0|3300|14300|14300|14300|335817.00|Z
TMAT|66538H278|04/01/26|23.74|23.81|23.62|23.62|23.67|.43|1851|10|0|0|0|1851|0|0|0|1781|1851|1851|1851|43820.30|Z
TMB|88521L207|04/01/26|25.49|25.50|25.49|25.50|25.49|0.00|524|5|0|0|0|524|0|0|0|115|524|524|524|13358.01|Q
TMC|87261Y106|04/01/26|4.78|4.87|4.48|4.50|4.59|-.17|511560|2889|16|2|0|454146|43436|13978|0|151321|511560|511560|511560|2345934.05|Q
TMCI|89455T109|04/01/26|1.33|1.44|1.33|1.42|1.41|.08|35265|635|0|0|0|35265|0|0|0|20405|35265|35265|35265|49570.08|Q
TMCW W|87261Y114|04/01/26|0.37|0.38|0.32|0.35|0.34|.02|17926|46|0|0|0|17926|0|0|0|11000|17926|17926|17926|6006.97|Q
TMDE|G88953107|04/01/26|1.10|1.13|1.05|1.06|1.09|-.05|32793|240|2|0|0|27859|4934|0|0|9809|32793|32793|32793|35647.68|A
TMDV|74347G507|04/01/26|48.62|48.62|48.62|48.62|48.62|.51|200|1|0|0|0|200|0|0|0|200|200|200|200|9724.00|Z
TMDX|89377M109|04/01/26|101.97|102.11|99.00|100.40|100.74|.91|35858|1260|0|0|0|35858|0|0|0|24348|35858|35858|35858|3612191.56|Q
TME|88034P109|04/01/26|9.33|9.38|9.11|9.18|9.21|-.10|896641|2897|61|7|2|647908|174109|47724|26900|207981|896641|896641|896641|8259643.76|N
TMED|87283Q750|04/01/26|29.48|29.48|29.26|29.26|29.48|.46|87|1|0|0|0|87|0|0|0|0|87|87|87|2564.76|Q
TMET|46431W515|04/01/26|30.39|30.62|30.39|30.62|30.40|.48|86|7|0|0|0|86|0|0|0|0|86|86|86|2613.99|Q
TMF|25460G138|04/01/26|35.95|36.47|35.91|35.96|36.18|-.10|1072301|8963|8|4|3|964552|23944|28398|55407|508860|1072301|1072301|1072301|38792751.55|P
TMFC|74933W601|04/01/26|66.35|66.75|66.35|66.45|66.53|.48|1772|51|0|0|0|1772|0|0|0|1491|1772|1772|1772|117884.01|Z
TMFE|74933W643|04/01/26|27.00|27.45|27.00|27.30|27.36|.12|854|7|0|0|0|854|0|0|0|633|854|854|854|23363.90|Z
TMFG|74933W635|04/01/26|28.50|28.50|28.44|28.44|28.49|.18|449|4|0|0|0|449|0|0|0|330|449|449|449|12791.92|Z
TMFM|74933W627|04/01/26|20.27|20.27|20.10|20.10|20.13|-.06|110|2|0|0|0|110|0|0|0|110|110|110|110|2214.70|Z
TMFS|74933W874|04/01/26|32.22|32.25|32.15|32.15|32.23|.15|1091|13|0|0|0|1091|0|0|0|670|1091|1091|1091|35158.84|Z
TMFX|74933W650|04/01/26|20.02|20.05|20.02|20.05|20.03|.18|110|2|0|0|0|110|0|0|0|110|110|110|110|2203.60|Z
TMH|74016W783|04/01/26|56.46|56.85|56.46|56.85|56.64|.96|501|7|0|0|0|501|0|0|0|494|501|501|501|28375.04|P
TMHC|87724P106|04/01/26|58.21|58.88|57.86|58.33|58.54|.08|52734|1118|0|0|0|52734|0|0|0|25066|52734|52734|52734|3087177.17|N
TMLP|890930886|04/01/26|28.00|28.08|27.59|27.78|28.06|-.36|7430|14|1|0|0|3830|3600|0|0|3728|7430|7430|7430|208463.37|P
TMNL|87283Q651|04/01/26|0.00|49.94|49.94|49.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMNS|87283Q636|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMO|883556102|04/01/26|495.93|500.70|493.97|494.56|496.62|2.58|37983|2176|0|0|0|37983|0|0|0|18766|37983|37983|37983|18863213.05|N
TMP|890110109|04/01/26|79.70|80.38|79.08|79.08|79.91|.24|3598|102|0|0|0|3598|0|0|0|2467|3598|3598|3598|287506.76|A
TMQ|89621C105|04/01/26|3.66|3.96|3.66|3.77|3.81|.18|396312|1477|7|2|0|366545|16267|13500|0|272508|396312|396312|396312|1510980.94|A
TMSF|87283Q644|04/01/26|49.34|49.37|49.31|49.34|49.34|.10|610|4|0|0|0|610|0|0|0|0|610|610|610|30097.50|Q
TMSL|87283Q826|04/01/26|36.90|37.21|36.90|36.97|36.97|.30|15355|85|0|1|0|7883|0|7472|0|12316|15355|15355|15355|567654.90|P
TMTS U|G8303R126|04/01/26|10.04|10.04|10.04|10.04|10.04|0.00|1400|3|0|0|0|1400|0|0|0|0|1400|1400|1400|14056.00|Q
TMUS|872590104|04/01/26|209.32|209.32|201.28|204.25|204.17|-5.78|400283|9431|1|0|0|396008|4275|0|0|214408|400283|400283|400283|81726680.26|Q
TMUS I|87264A303|04/01/26|21.51|21.53|21.51|21.53|21.52|.22|169|2|0|0|0|169|0|0|0|0|169|169|169|3637.26|Q
TMUS L|87264A105|04/01/26|24.31|24.35|24.26|24.26|24.31|.11|1995|20|0|0|0|1995|0|0|0|600|1995|1995|1995|48503.62|Q
TMUS Z|87264A204|04/01/26|21.58|21.58|21.22|21.22|21.43|-.07|539|23|0|0|0|539|0|0|0|258|539|539|539|11549.04|Q
TMV|25460G849|04/01/26|37.47|37.50|36.91|37.45|37.25|.09|232201|2087|6|1|0|208338|14974|8889|0|115222|232201|232201|232201|8650281.35|P
TMVE|88588G505|04/01/26|15.71|15.85|15.71|15.80|15.83|.12|211|4|0|0|0|211|0|0|0|210|211|211|211|3339.21|P
TNA|25459W847|04/01/26|45.20|46.52|44.77|44.98|45.50|.85|2188937|13364|32|3|5|1894489|95733|21158|177557|1330313|2188937|2188937|2188937|99586065.27|P
TNC|880345103|04/01/26|66.61|69.70|66.61|69.10|68.37|2.69|12065|308|0|0|0|12065|0|0|0|5548|12065|12065|12065|824854.72|N
TNDM|875372203|04/01/26|19.34|19.42|18.34|18.81|18.92|-.35|82289|1643|0|0|0|82289|0|0|0|53353|82289|82289|82289|1557131.94|Q
TNET|896288107|04/01/26|36.59|36.59|35.02|35.97|35.92|-.46|20371|508|0|0|0|20371|0|0|0|8104|20371|20371|20371|731667.47|N
TNGX|87583X109|04/01/26|21.00|21.66|21.00|21.23|21.29|.32|143173|2267|1|0|1|122016|4103|0|17054|111920|143173|143173|143173|3048115.06|Q
TNGY|890930209|04/01/26|10.18|10.21|10.12|10.21|10.15|-.22|635|9|0|0|0|635|0|0|0|32|635|635|635|6445.21|N
TNK|G8726X106|04/01/26|72.93|74.14|72.93|72.97|73.49|-.31|8065|339|0|0|0|8065|0|0|0|4679|8065|8065|8065|592711.56|N
TNL|894164102|04/01/26|70.06|71.50|69.10|71.46|70.78|2.28|38212|892|0|0|0|38212|0|0|0|21873|38212|38212|38212|2704734.35|N
TNMG|G8924F121|04/01/26|1.87|1.93|1.87|1.93|1.95|.09|4|2|0|0|0|4|0|0|0|3|4|4|4|7.81|Q
TNON|88066N303|04/01/26|0.73|0.73|0.71|0.71|0.72|-.02|11019|97|0|0|0|11019|0|0|0|3149|11019|11019|11019|7901.07|Q
TNON W|88066N113|04/01/26|0.01|0.01|0.01|0.01|0.01|0.00|6268|1|0|1|0|244|0|6024|0|244|6268|6268|6268|52.39|Q
TNUK|890930878|04/01/26|25.43|26.10|25.43|25.93|25.95|.49|926|9|0|0|0|926|0|0|0|143|926|926|926|24027.58|P
TNXP|890260839|04/01/26|13.79|14.70|13.68|13.68|14.22|-.08|17980|292|1|0|0|12980|5000|0|0|13396|17980|17980|17980|255661.73|Q
TNXT|87283Q669|04/01/26|0.00|22.75|22.75|22.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNYA|87990A106|04/01/26|0.69|0.72|0.68|0.68|0.70|-.01|110909|808|4|0|0|97767|13142|0|0|45773|110909|110909|110909|77928.28|Q
TOAK|56170L661|04/01/26|0.00|28.62|28.62|28.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOCT|45784N577|04/01/26|0.00|26.29|26.29|26.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOGA|56167N191|04/01/26|27.49|27.49|27.24|27.24|27.28|.02|3838|14|1|0|0|1291|2547|0|0|3638|3838|3838|3838|104710.21|P
TOI|68236X100|04/01/26|3.16|3.18|3.08|3.15|3.13|.07|102832|847|1|0|0|100632|2200|0|0|48159|102832|102832|102832|322098.19|Q
TOII W|68236X118|04/01/26|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOK|464288265|04/01/26|134.41|134.49|134.38|134.49|134.39|1.24|217|12|0|0|0|217|0|0|0|54|217|217|217|29163.54|P
TOKE|132061821|04/01/26|5.15|5.23|5.15|5.23|5.15|.12|215|3|0|0|0|215|0|0|0|0|215|215|215|1106.95|Z
TOL|889478103|04/01/26|136.52|137.44|135.80|136.80|136.79|.24|27037|953|0|0|0|27037|0|0|0|11389|27037|27037|27037|3698357.92|N
TOLL|87975E107|04/01/26|34.20|34.20|34.05|34.05|34.21|.32|85|5|0|0|0|85|0|0|0|14|85|85|85|2907.95|Z
TOLZ|74347B508|04/01/26|60.13|60.13|59.89|60.02|60.03|.04|927|17|0|0|0|927|0|0|0|262|927|927|927|55647.43|P
TOMZ|890023203|04/01/26|0.56|0.56|0.56|0.56|0.56|.01|1216|14|0|0|0|1216|0|0|0|216|1216|1216|1216|681.13|Q
TONX|92337U302|04/01/26|2.49|2.65|2.36|2.37|2.47|-.11|21050|289|0|0|0|21050|0|0|0|12136|21050|21050|21050|51905.22|Q
TOON|37229T509|04/01/26|0.63|0.63|0.61|0.62|0.62|0.00|13013|124|1|0|0|8015|4998|0|0|11637|13013|13013|13013|8112.07|A
TOP|G989A6102|04/01/26|0.81|0.83|0.79|0.82|0.82|-.01|7236|79|0|0|0|7236|0|0|0|3273|7236|7236|7236|5930.11|Q
TOPC|46438G349|04/01/26|30.14|30.25|30.14|30.24|30.24|.24|4022|5|1|0|0|517|3505|0|0|1336|4022|4022|4022|121630.58|P
TOPP|89078D101|04/01/26|0.00|0.74|0.74|0.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOPS|Y8897Y230|04/01/26|3.18|3.18|2.95|3.03|3.04|-.07|5998|101|0|0|0|5998|0|0|0|2628|5998|5998|5998|18229.57|A
TOPT|46438G570|04/01/26|28.82|29.03|28.76|28.89|28.88|.27|34480|150|4|0|0|24110|10370|0|0|32564|34480|34480|34480|995901.00|P
TOPW|77926X585|04/01/26|33.83|34.00|33.79|33.79|33.87|.39|1290|30|0|0|0|1290|0|0|0|459|1290|1290|1290|43693.55|Z
TORO|Y8900D108|04/01/26|3.64|3.68|3.62|3.62|3.67|-.01|369|6|0|0|0|369|0|0|0|1|369|369|369|1352.87|Q
TOS|75526L639|04/01/26|24.98|25.19|24.98|25.19|24.98|.96|8|1|0|0|0|8|0|0|0|8|8|8|8|199.84|Z
TOST|888787108|04/01/26|26.81|26.85|25.32|26.07|25.85|-.45|555909|8770|2|0|0|548337|7572|0|0|280065|555909|555909|555909|14368355.95|N
TOT|00777X470|04/01/26|20.69|20.71|20.60|20.60|20.70|.17|4453|14|0|0|0|4453|0|0|0|1552|4453|4453|4453|92165.67|P
TOTL|78467V848|04/01/26|39.57|39.64|39.57|39.58|39.60|-.15|25976|123|1|0|0|21818|4158|0|0|8587|25976|25976|25976|1028725.89|P
TOTR|87283Q800|04/01/26|40.35|40.35|40.28|40.28|40.30|0.00|697|10|0|0|0|697|0|0|0|145|697|697|697|28092.51|P
TOUR|89977P106|04/01/26|0.77|0.79|0.76|0.77|0.77|0.00|9275|20|1|0|0|7075|2200|0|0|0|9275|9275|9275|7130.65|Q
TOUS|87283Q834|04/01/26|35.19|35.36|35.01|35.20|35.18|.66|23558|141|0|1|0|17326|0|6232|0|10334|23558|23558|23558|828832.66|P
TOV|02072Q846|04/01/26|27.77|27.77|27.56|27.56|27.68|.22|49|5|0|0|0|49|0|0|0|10|49|49|49|1356.36|P
TOVX|87164U508|04/01/26|0.20|0.24|0.19|0.23|0.22|.03|1112702|1190|62|37|16|325193|215766|269079|302664|496080|1112702|1112702|1112702|246874.46|A
TOWN|89214P109|04/01/26|33.94|34.29|33.84|33.94|34.05|.26|10556|441|0|0|0|10556|0|0|0|6413|10556|10556|10556|359443.92|Q
TOXR|90137T103|04/01/26|13.21|13.21|13.13|13.16|13.17|.08|1490|18|0|0|0|1490|0|0|0|1276|1490|1490|1490|19625.92|Z
TOYO|G8976D107|04/01/26|7.75|8.74|7.75|8.39|8.28|.99|7310|112|0|0|0|7310|0|0|0|1001|7310|7310|7310|60532.17|Q
TPAY|77926X866|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TPB|90041L105|04/01/26|85.82|85.82|66.15|74.23|72.95|-12.58|140061|2166|2|1|0|126836|7614|5611|0|56018|140061|140061|140061|10218059.19|N
TPC|901109108|04/01/26|78.95|80.40|78.63|78.65|79.21|1.52|21692|617|0|0|0|21692|0|0|0|10258|21692|21692|21692|1718238.77|N
TPCS|878739200|04/01/26|3.00|3.06|2.92|2.92|3.01|-.09|3852|15|0|0|0|3852|0|0|0|657|3852|3852|3852|11577.09|Q
TPET|89669L207|04/01/26|0.63|0.70|0.62|0.69|0.65|0.00|1207060|3909|56|19|7|718601|180626|133815|174018|553675|1207060|1207060|1207060|781549.22|A
TPG|872657101|04/01/26|41.27|41.30|38.84|38.94|39.52|-1.57|98679|2357|0|0|0|98679|0|0|0|30794|98679|98679|98679|3900276.75|Q
TPGX L|872652102|04/01/26|24.55|24.86|24.55|24.82|24.80|-.13|772|12|0|0|0|772|0|0|0|69|772|772|772|19145.56|Q
TPH|87265H109|04/01/26|46.72|46.75|46.55|46.55|46.71|-.20|175417|573|10|0|0|148902|26515|0|0|126710|175417|175417|175417|8194545.27|N
TPHD|887432326|04/01/26|41.23|41.29|41.22|41.29|41.23|-.07|583|16|0|0|0|583|0|0|0|455|583|583|583|24038.80|P
TPIF|887432334|04/01/26|36.48|36.62|36.38|36.50|36.48|.46|4184|23|1|0|0|2048|2136|0|0|2025|4184|4184|4184|152642.16|P
TPL|88262P102|04/01/26|465.00|472.21|438.95|439.22|451.91|-35.34|39144|2122|2|0|0|34409|4735|0|0|27675|39144|39144|39144|17689437.37|N
TPLC|887432359|04/01/26|46.56|46.82|46.53|46.62|46.68|.18|4537|29|0|0|0|4537|0|0|0|4431|4537|4537|4537|211809.25|P
TPLS|88521L108|04/01/26|0.00|25.23|25.23|25.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPOR|25460E679|04/01/26|29.14|29.90|29.09|29.12|29.44|1.03|5070|67|0|0|0|5070|0|0|0|1956|5070|5070|5070|149260.19|P
TPR|876030107|04/01/26|142.09|145.96|142.09|144.36|144.48|3.25|50471|1394|0|0|0|50471|0|0|0|35066|50471|50471|50471|7292206.90|N
TPRY|45259A175|04/01/26|18.15|18.21|18.04|18.04|18.14|.05|678|7|0|0|0|678|0|0|0|2|678|678|678|12299.39|P
TPSC|887432342|04/01/26|42.66|42.88|42.66|42.74|42.77|.29|2060|27|0|0|0|2060|0|0|0|1462|2060|2060|2060|88102.86|P
TPST|87978U207|04/01/26|1.65|1.67|1.60|1.62|1.63|-.01|6607|77|0|0|0|6607|0|0|0|5442|6607|6607|6607|10772.56|Q
TPTA|88104K105|04/01/26|17.95|21.00|17.95|21.00|20.22|3.52|1252|11|0|0|0|1252|0|0|0|642|1252|1252|1252|25316.55|N
TPVG|89677Y100|04/01/26|4.95|4.95|4.80|4.89|4.86|-.09|26960|361|0|0|0|26960|0|0|0|19071|26960|26960|26960|130897.46|N
TPYP|890930308|04/01/26|42.17|42.38|41.64|41.82|42.09|-.53|9140|106|0|0|0|9140|0|0|0|7469|9140|9140|9140|384741.71|N
TPZ|890930100|04/01/26|22.03|22.10|21.91|21.93|21.98|-.01|27257|31|1|0|0|23657|3600|0|0|11515|27257|27257|27257|598999.90|N
TQQQ|74347X831|04/01/26|42.63|43.98|42.41|43.23|43.12|1.52|11859955|62474|229|9|2|11172701|604850|61290|21114|4947941|11859955|11859955|11859955|511365196.43|Q
TQQY|38747R637|04/01/26|12.92|13.02|12.92|12.96|12.98|.16|184|13|0|0|0|184|0|0|0|167|184|184|184|2389.01|Q
TR|890516107|04/01/26|42.49|43.24|42.49|43.00|43.01|.27|1138|144|0|0|0|1138|0|0|0|819|1138|1138|1138|48948.11|N
TRAD U|G0R21F121|04/01/26|0.00|10.00|10.00|10.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRAK|700215304|04/01/26|7.53|7.59|7.48|7.50|7.53|-.10|3754|99|0|0|0|3754|0|0|0|990|3754|3754|3754|28280.45|N
TRAW|68232V884|04/01/26|1.74|1.75|1.64|1.66|1.70|-.17|8371|61|0|0|0|8371|0|0|0|6029|8371|8371|8371|14238.79|Q
TRBF|03463K729|04/01/26|0.00|49.49|49.49|49.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRC|879080109|04/01/26|18.91|19.06|18.82|18.99|18.99|.13|1550|61|0|0|0|1550|0|0|0|807|1550|1550|1550|29441.84|N
TRDA|29384C108|04/01/26|12.94|13.66|12.65|13.48|13.53|.85|17089|407|0|0|0|17089|0|0|0|7047|17089|17089|17089|231176.29|Q
TREE|52603B107|04/01/26|43.14|43.46|42.20|42.21|42.72|-.66|10776|389|0|0|0|10776|0|0|0|7999|10776|10776|10776|460399.68|Q
TREX|89531P105|04/01/26|36.82|36.88|36.46|36.57|36.65|.14|43216|1041|0|0|0|43216|0|0|0|27136|43216|43216|43216|1583686.81|N
TRFK|69374H386|04/01/26|63.02|63.93|63.02|63.51|63.38|1.27|11239|198|1|0|0|7752|3487|0|0|5859|11239|11239|11239|712310.67|P
TRFM|26922B683|04/01/26|47.12|47.78|47.12|47.37|47.30|.92|1438|7|0|0|0|1438|0|0|0|1203|1438|1438|1438|68021.39|P
TRGP|87612G101|04/01/26|246.88|247.93|242.00|244.79|244.13|-6.00|57030|1917|0|0|0|57030|0|0|0|44603|57030|57030|57030|13922621.53|N
TRGS U|G9037S125|04/01/26|0.00|9.95|9.95|9.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRI|884903808|04/01/26|89.55|90.65|87.68|88.09|88.83|-1.84|218588|4327|0|0|0|218588|0|0|0|172451|218588|218588|218588|19416250.37|Q
TRIB|896438504|04/01/26|0.58|0.60|0.58|0.59|0.59|.04|2351|16|0|0|0|2351|0|0|0|1390|2351|2351|2351|1378.55|Q
TRIN|896442308|04/01/26|14.82|14.82|14.52|14.80|14.72|.08|48371|617|2|0|0|43083|5288|0|0|37690|48371|48371|48371|712174.88|Q
TRIN I|896442704|04/01/26|25.03|25.03|25.01|25.01|25.03|.03|109|5|0|0|0|109|0|0|0|2|109|109|109|2728.25|Q
TRIN Z|896442605|04/01/26|25.05|25.05|25.03|25.03|25.05|.08|210|3|0|0|0|210|0|0|0|10|210|210|210|5260.00|Q
TRIO|02072Q770|04/01/26|0.00|60.87|60.87|60.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRIP|896945201|04/01/26|10.76|10.90|10.41|10.71|10.71|.04|393690|3503|5|1|1|360452|13919|7424|11895|330296|393690|393690|393690|4214640.33|Q
TRMB|896239100|04/01/26|65.42|65.61|63.98|65.09|65.20|-.14|221586|4501|0|0|0|221586|0|0|0|64557|221586|221586|221586|14447436.58|Q
TRMD|G89479102|04/01/26|28.38|28.38|27.86|28.00|28.08|.10|58856|1011|0|0|0|58856|0|0|0|38472|58856|58856|58856|1652458.74|Q
TRMK|898402102|04/01/26|42.41|42.91|42.41|42.48|42.67|.33|11696|394|0|0|0|11696|0|0|0|8933|11696|11696|11696|499089.93|Q
TRN|896522109|04/01/26|32.19|33.45|32.19|33.03|32.92|.84|21992|576|0|0|0|21992|0|0|0|14441|21992|21992|21992|723978.50|N
TRND|69374H675|04/01/26|33.17|33.30|33.17|33.30|33.28|.26|181|2|0|0|0|181|0|0|0|179|181|181|181|6023.46|P
TRNO|88146M101|04/01/26|61.06|62.12|61.06|61.76|61.84|.33|15398|420|0|0|0|15398|0|0|0|9423|15398|15398|15398|952236.01|N
TRNR|45840Y500|04/01/26|1.43|1.59|1.43|1.48|1.51|.09|47599|252|3|1|0|32880|9690|5029|0|37873|47599|47599|47599|72017.02|Q
TRNS|893529107|04/01/26|74.50|75.23|73.50|74.77|74.28|1.25|8922|521|0|0|0|8922|0|0|0|6250|8922|8922|8922|662741.34|Q
TRON|85237B101|04/01/26|2.22|2.25|2.09|2.13|2.14|-.14|105453|866|4|1|0|78456|19193|7804|0|44389|105453|105453|105453|225380.21|Q
TROO|G9094C104|04/01/26|2.16|2.41|2.16|2.20|2.26|.14|21096|185|0|1|0|15696|0|5400|0|6431|21096|21096|21096|47703.51|Q
TROT|46138G383|04/01/26|0.00|24.78|24.78|24.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TROW|74144T108|04/01/26|90.38|91.25|89.67|89.86|90.49|-.30|147823|3954|0|0|0|147823|0|0|0|124910|147823|147823|147823|13377123.60|Q
TROX|G9087Q102|04/01/26|9.75|9.88|9.11|9.39|9.40|-.37|192620|2745|0|0|0|192620|0|0|0|72392|192620|192620|192620|1810210.55|N
TRP|87807B107|04/01/26|62.57|62.93|61.62|62.22|62.09|-.37|137113|2737|0|0|0|137113|0|0|0|85157|137113|137113|137113|8513602.06|N
TRPA|41653L602|04/01/26|38.77|38.79|38.77|38.77|38.79|.02|913|22|0|0|0|913|0|0|0|913|913|913|913|35412.13|Z
TRS|896215209|04/01/26|36.24|36.76|35.82|36.33|36.41|.38|24548|961|0|0|0|24548|0|0|0|3931|24548|24548|24548|893897.22|Q
TRSG|G9124M106|04/01/26|0.00|1.29|1.29|1.29|1.24|-.03|2|1|0|0|0|2|0|0|0|2|2|2|2|2.48|Q
TRST|898349204|04/01/26|44.13|44.58|44.03|44.03|44.36|.25|3886|381|0|0|0|3886|0|0|0|2760|3886|3886|3886|172395.18|Q
TRSY|23306X811|04/01/26|0.00|30.11|30.11|30.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRT|896712205|04/01/26|5.90|5.90|5.77|5.77|5.89|-.01|649|13|0|0|0|649|0|0|0|14|649|649|649|3824.95|A
TRTN PRA|G9078F123|04/01/26|25.80|25.80|25.68|25.68|25.79|-.12|568|4|0|0|0|568|0|0|0|0|568|568|568|14647.40|N
TRTN PRB|G9078F131|04/01/26|0.00|25.11|25.11|25.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRC|G9078F149|04/01/26|24.05|24.18|24.05|24.18|24.05|.63|881|8|0|0|0|881|0|0|0|0|881|881|881|21190.05|N
TRTN PRD|G9078F206|04/01/26|22.41|22.44|22.36|22.36|22.44|.21|101|2|0|0|0|101|0|0|0|0|101|101|101|2266.41|N
TRTN PRE|G9078F156|04/01/26|18.40|18.45|18.38|18.45|18.39|.30|1464|16|0|0|0|1464|0|0|0|0|1464|1464|1464|26929.70|N
TRTN PRF|G9078F164|04/01/26|24.00|24.01|23.98|23.98|24.00|.11|359|9|0|0|0|359|0|0|0|0|359|359|359|8617.07|N
TRTN PRG|G9078F305|04/01/26|23.57|23.57|23.56|23.56|23.57|-.01|2980|18|0|0|0|2980|0|0|0|0|2980|2980|2980|70239.30|N
TRTX|87266M107|04/01/26|7.82|7.82|7.73|7.77|7.77|-.05|48005|652|0|0|0|48005|0|0|0|23711|48005|48005|48005|373116.99|N
TRTX PRC|87266M206|04/01/26|17.90|17.92|17.68|17.75|17.81|-.15|1543|15|0|0|0|1543|0|0|0|0|1543|1543|1543|27486.22|N
TRTY|132061839|04/01/26|30.05|30.05|29.98|29.98|30.00|.14|286|4|0|0|0|286|0|0|0|160|286|286|286|8580.10|Z
TRU|89400J107|04/01/26|69.25|69.26|67.55|68.81|68.77|-.41|59478|1380|0|0|0|59478|0|0|0|47034|59478|59478|59478|4090206.16|N
TRUC|92189H581|04/01/26|24.53|24.53|24.43|24.43|24.53|.28|405|2|0|0|0|405|0|0|0|405|405|405|405|9934.65|Q
TRUD|92189H623|04/01/26|23.99|24.07|23.92|23.92|24.06|.19|252|6|0|0|0|252|0|0|0|216|252|252|252|6062.53|Q
TRUG|243733508|04/01/26|3.94|4.25|3.65|4.05|4.84|-.75|567967|10558|2|0|0|562846|5121|0|0|299023|567967|567967|567967|2746448.46|Q
TRUP|898202106|04/01/26|25.95|25.95|25.06|25.46|25.57|-.17|18692|720|0|0|0|18692|0|0|0|12564|18692|18692|18692|478008.91|Q
TRUT|92189H631|04/01/26|24.08|24.31|24.08|24.18|24.25|.23|1762|45|0|0|0|1762|0|0|0|802|1762|1762|1762|42721.35|Q
TRV|89417E109|04/01/26|290.88|292.67|288.76|290.54|291.11|-1.10|48300|2468|0|0|0|48300|0|0|0|28797|48300|48300|48300|14060439.67|N
TRVG|89686D303|04/01/26|2.69|2.87|2.69|2.87|2.78|.17|1057|21|0|0|0|1057|0|0|0|737|1057|1057|1057|2941.05|Q
TRVI|89532M101|04/01/26|11.97|12.50|11.42|11.58|11.88|-.35|67244|1498|0|0|0|67244|0|0|0|56986|67244|67244|67244|798534.96|Q
TRX|87283P109|04/01/26|1.57|1.63|1.52|1.53|1.57|.03|526503|928|29|12|0|346047|90248|90208|0|273163|526503|526503|526503|828741.56|A
TS|88031M109|04/01/26|58.24|58.50|57.59|57.92|57.96|-.25|76083|1123|0|0|0|76083|0|0|0|29823|76083|76083|76083|4409906.47|N
TSAT|879512309|04/01/26|36.92|37.10|34.62|34.77|35.62|-1.36|19382|365|0|0|0|19382|0|0|0|7955|19382|19382|19382|690472.32|Q
TSBK|887098101|04/01/26|39.70|40.42|39.70|40.26|40.20|.76|5408|189|0|0|0|5408|0|0|0|2303|5408|5408|5408|217401.30|Q
TSCM|900934837|04/01/26|0.00|18.32|18.32|18.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSCO|892356106|04/01/26|45.42|45.51|44.34|44.53|44.82|-.78|431744|6325|0|1|0|424839|0|6905|0|152944|431744|431744|431744|19352847.41|Q
TSCV|88588G406|04/01/26|28.09|28.26|28.09|28.26|28.09|.30|1|1|0|0|0|1|0|0|0|0|1|1|1|28.09|P
TSDD|38747R595|04/01/26|10.05|10.30|9.80|9.91|9.99|-.53|4179550|2851|614|59|21|1417009|2084062|398655|279824|1512078|4179550|4179550|4179550|41758945.02|Q
TSEC|89157W707|04/01/26|25.89|25.89|25.81|25.82|25.86|.03|2139|14|0|0|0|2139|0|0|0|1200|2139|2139|2139|55303.93|P
TSEL|89157W806|04/01/26|0.00|24.83|24.83|24.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSEM|M87915274|04/01/26|177.00|187.95|175.69|187.09|183.08|11.61|237979|3847|6|2|0|209032|18609|10338|0|119084|237979|237979|237979|43568593.46|Q
TSEP|33740F177|04/01/26|0.00|24.27|24.27|24.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSES|89844T406|04/01/26|30.29|30.29|30.24|30.24|30.19|-.33|924|34|0|0|0|924|0|0|0|375|924|924|924|27900.01|P
TSHA|877619106|04/01/26|4.48|4.61|4.30|4.31|4.42|-.15|126207|1154|4|0|0|115257|10950|0|0|87499|126207|126207|126207|557394.53|Q
TSI|872340104|04/01/26|4.54|4.54|4.50|4.50|4.53|.01|2123|15|0|0|0|2123|0|0|0|300|2123|2123|2123|9622.03|N
TSIC|89844T307|04/01/26|25.26|25.26|25.23|25.23|25.24|.01|350|10|0|0|0|350|0|0|0|303|350|350|350|8835.14|P
TSII|761562404|04/01/26|19.21|19.47|19.21|19.40|19.42|.44|1110|63|0|0|0|1110|0|0|0|719|1110|1110|1110|21551.28|Z
TSL|38747R702|04/01/26|14.82|15.08|14.67|15.00|14.90|.46|115295|653|3|0|0|107415|7880|0|0|67112|115295|115295|115295|1717907.18|Q
TSLA|88160R101|04/01/26|378.67|383.12|374.10|380.94|379.35|9.19|2584030|94892|11|0|0|2552726|31304|0|0|1751368|2584030|2584030|2584030|980258250.82|Q
TSLG|882927684|04/01/26|6.21|6.35|6.07|6.29|6.23|.30|4986559|1515|496|137|73|1321772|1612899|968220|1083668|4157591|4986559|4986559|4986559|31065266.81|Q
TSLI|74349Y373|04/01/26|23.50|23.94|23.25|23.81|23.61|1.22|4165|26|0|0|0|4165|0|0|0|2681|4165|4165|4165|98336.00|P
TSLL|25460G286|04/01/26|12.61|12.89|12.31|12.78|12.62|.63|12294411|27041|841|377|72|5752703|2702118|2645592|1193998|7373058|12294411|12294411|12294411|155146792.70|Q
TSLO|88340C602|04/01/26|0.00|16.96|16.96|16.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLP|500948880|04/01/26|18.34|18.74|18.34|18.74|18.64|.54|179|12|0|0|0|179|0|0|0|75|179|179|179|3337.21|Z
TSLQ|46092D384|04/01/26|23.68|24.27|23.08|23.32|23.67|-1.26|892781|7765|4|3|0|857553|12834|22394|0|466181|892781|892781|892781|21131840.59|Q
TSLR|38747R777|04/01/26|21.42|21.90|20.93|21.73|21.41|1.06|224537|4329|0|1|0|217858|0|6679|0|117500|224537|224537|224537|4807823.44|Q
TSLS|25461H564|04/01/26|59.21|59.90|58.46|58.77|59.30|-1.52|275276|3623|0|0|0|275276|0|0|0|181277|275276|275276|275276|16322561.32|Q
TSLT|26923N835|04/01/26|17.63|18.04|17.23|17.87|17.64|.86|1100277|6167|10|0|0|1070793|29484|0|0|882167|1100277|1100277|1100277|19412082.45|Z
TSLW|77926X692|04/01/26|23.80|24.27|23.64|24.15|24.01|.69|16923|250|0|0|0|16923|0|0|0|11257|16923|16923|16923|406285.16|Z
TSLX|83012A109|04/01/26|18.51|18.51|18.06|18.14|18.19|-.25|20473|262|0|0|0|20473|0|0|0|8978|20473|20473|20473|372438.85|N
TSLY|88636X880|04/01/26|30.35|30.58|30.12|30.51|30.38|.52|71031|881|2|0|0|63555|7476|0|0|40138|71031|71031|71031|2157785.80|P
TSLZ|26923N181|04/01/26|15.26|15.67|14.95|15.05|15.20|-.83|775199|3494|27|3|0|678705|73368|23126|0|331911|775199|775199|775199|11780141.81|Z
TSM|874039100|04/01/26|343.60|348.65|339.80|341.46|343.93|3.50|912479|29167|5|0|0|898344|14135|0|0|354539|912479|912479|912479|313825515.51|N
TSME|88588G109|04/01/26|41.93|42.32|41.93|42.03|41.99|.45|2677|17|0|0|0|2677|0|0|0|1134|2677|2677|2677|112404.16|P
TSMG|882927585|04/01/26|28.53|29.23|28.08|28.24|28.52|.64|15004|143|2|0|0|8909|6095|0|0|4545|15004|15004|15004|427940.43|Q
TSMU|38747R652|04/01/26|51.50|53.44|51.08|51.49|51.96|1.19|13780|210|0|0|0|13780|0|0|0|7949|13780|13780|13780|715995.83|Q
TSMX|25461A544|04/01/26|58.60|60.50|57.89|58.27|59.28|1.15|47333|917|1|0|0|44312|3021|0|0|33335|47333|47333|47333|2805758.52|Q
TSMY|88636R859|04/01/26|15.45|15.62|15.36|15.38|15.45|.11|15324|128|0|0|0|15324|0|0|0|12439|15324|15324|15324|236808.10|P
TSMZ|25461A536|04/01/26|10.23|10.39|10.21|10.38|10.27|-.10|4624|23|0|0|0|4624|0|0|0|2946|4624|4624|4624|47485.21|Q
TSN|902494103|04/01/26|63.75|64.64|63.28|64.28|64.22|.22|118090|2458|0|0|0|118090|0|0|0|66632|118090|118090|118090|7583404.41|N
TSNF|89844T208|04/01/26|23.99|24.04|23.99|24.04|24.05|.33|126|19|0|0|0|126|0|0|0|1|126|126|126|3030.01|P
TSOL|90137M108|04/01/26|0.00|8.10|8.10|8.10|8.04|.26|40|2|0|0|0|40|0|0|0|0|40|40|40|321.60|Z
TSPA|87283Q503|04/01/26|41.19|41.48|41.19|41.27|41.32|.37|32346|157|1|0|0|28324|4022|0|0|18113|32346|32346|32346|1336502.04|P
TSPX|56170L653|04/01/26|0.00|26.93|26.93|26.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSPY|26923N553|04/01/26|23.25|23.38|23.22|23.22|23.26|.07|16504|213|0|0|0|16504|0|0|0|12322|16504|16504|16504|383918.21|Q
TSQ|892231101|04/01/26|5.43|5.57|5.37|5.41|5.45|0.00|4284|59|0|0|0|4284|0|0|0|3748|4284|4284|4284|23353.40|N
TSRS|89844T505|04/01/26|25.28|25.42|25.28|25.42|25.30|.14|127|4|0|0|0|127|0|0|0|120|127|127|127|3213.61|P
TSSD|89844T109|04/01/26|24.63|24.80|24.63|24.72|24.73|.29|389|7|0|0|0|389|0|0|0|1|389|389|389|9619.59|P
TSSI|87288V101|04/01/26|13.41|14.32|13.16|13.95|13.80|.96|99052|1404|2|0|0|91763|7289|0|0|58044|99052|99052|99052|1366891.99|Q
TSUI|90137U100|04/01/26|17.83|18.33|17.83|17.93|17.85|.31|4729|9|0|0|0|4729|0|0|0|0|4729|4729|4729|84426.39|Q
TSXD|25461H705|04/01/26|17.00|17.00|16.14|16.53|16.55|-1.05|422|10|0|0|0|422|0|0|0|9|422|422|422|6982.92|P
TSXU|25461H309|04/01/26|27.16|28.30|27.09|27.76|27.70|1.49|5178|18|1|0|0|1778|3400|0|0|815|5178|5178|5178|143435.07|P
TSYW|77926X395|04/01/26|45.70|45.95|45.61|45.61|45.59|-.13|825|12|0|0|0|825|0|0|0|608|825|825|825|37612.09|Z
TSYX|26923W371|04/01/26|21.29|21.29|21.18|21.18|21.29|.06|143|4|0|0|0|143|0|0|0|0|143|143|143|3044.63|Q
TSYY|38747R611|04/01/26|3.50|3.53|3.50|3.52|3.51|.05|66733|267|6|1|0|46315|14303|6115|0|47051|66733|66733|66733|234341.40|Q
TT|G8994E103|04/01/26|422.53|431.06|421.24|428.14|428.41|11.13|37492|2073|0|0|0|37492|0|0|0|24531|37492|37492|37492|16061974.56|N
TTAM|B9151N105|04/01/26|15.23|15.56|15.16|15.25|15.36|.30|5131|109|0|0|0|5131|0|0|0|1625|5131|5131|5131|78833.05|N
TTAN|81764X103|04/01/26|63.99|64.00|61.64|62.55|62.96|-.88|22307|877|0|0|0|22307|0|0|0|17401|22307|22307|22307|1404453.84|Q
TTC|891092108|04/01/26|93.53|94.24|93.46|93.48|93.88|.03|17777|635|0|0|0|17777|0|0|0|9991|17777|17777|17777|1668827.54|N
TTD|88339J105|04/01/26|22.64|22.82|21.73|21.99|22.19|-.70|1095735|11822|11|8|1|989311|34677|55277|16470|625144|1095735|1095735|1095735|24319047.97|Q
TTDU|26923Q499|04/01/26|4.89|4.91|4.49|4.57|4.72|-.31|65573|321|5|0|0|48576|16997|0|0|45238|65573|65573|65573|309816.81|Z
TTE|F92124100|04/01/26|91.09|91.49|88.83|89.78|89.84|-1.22|187354|2633|2|0|0|183141|4213|0|0|120401|187354|187354|187354|16831793.61|N
TTEC|89854H102|04/01/26|2.54|2.59|2.42|2.57|2.52|.07|37629|510|2|0|0|29718|7911|0|0|34165|37629|37629|37629|94724.09|Q
TTEK|88162G103|04/01/26|30.53|31.08|30.28|30.74|30.83|.62|68338|1917|0|0|0|68338|0|0|0|30114|68338|68338|68338|2106671.47|Q
TTEQ|87283Q792|04/01/26|30.75|30.84|30.75|30.78|30.80|.52|1722|12|0|0|0|1722|0|0|0|459|1722|1722|1722|53038.56|Q
TTGT|87874R308|04/01/26|3.89|3.97|3.70|3.87|3.87|-.01|10484|366|0|0|0|10484|0|0|0|6005|10484|10484|10484|40543.02|Q
TTI|88162F105|04/01/26|8.66|8.70|8.36|8.37|8.46|-.16|102165|1429|0|0|0|102165|0|0|0|63912|102165|102165|102165|864002.84|N
TTMI|87305R109|04/01/26|100.00|101.12|95.92|97.08|98.51|-.37|54690|1725|0|0|0|54690|0|0|0|32015|54690|54690|54690|5387333.60|Q
TTOP|53656H785|04/01/26|16.45|16.53|16.43|16.53|16.43|.33|221|5|0|0|0|221|0|0|0|0|221|221|221|3630.95|P
TTRX|90021W105|04/01/26|3.15|3.30|3.12|3.12|3.21|-.08|1069|26|0|0|0|1069|0|0|0|753|1069|1069|1069|3427.59|Q
TTT|74347G887|04/01/26|67.38|67.38|66.72|67.32|66.89|0.00|1827|16|0|0|0|1827|0|0|0|600|1827|1827|1827|122210.55|P
TTWO|874054109|04/01/26|198.00|199.26|196.74|198.20|198.10|.74|50223|2411|0|0|0|50223|0|0|0|27557|50223|50223|50223|9948925.74|Q
TTXD|25461H804|04/01/26|37.56|37.56|36.85|36.85|36.93|-1.67|1332|14|0|0|0|1332|0|0|0|169|1332|1332|1332|49191.57|P
TTXU|25461H408|04/01/26|14.86|15.24|14.86|15.05|15.14|.63|647|5|0|0|0|647|0|0|0|350|647|647|647|9794.15|P
TU|87971M103|04/01/26|12.89|12.99|12.86|12.98|12.94|.15|511561|1029|48|18|1|226049|145729|129083|10700|365380|511561|511561|511561|6622093.31|N
TUA|82889N657|04/01/26|21.09|21.13|21.06|21.06|21.07|-.04|79729|105|3|1|2|36572|6600|9146|27411|30540|79729|79729|79729|1680096.41|P
TUG|53656F151|04/01/26|37.56|37.60|37.56|37.60|37.56|.49|1470|2|0|0|0|1470|0|0|0|0|1470|1470|1470|55213.00|Q
TUGN|53656F169|04/01/26|23.21|23.21|23.21|23.21|23.20|.25|339|4|0|0|0|339|0|0|0|339|339|339|339|7866.19|Q
TULP|45765Y204|04/01/26|3.94|3.98|3.94|3.98|3.94|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|393.50|Q
TUR|464286715|04/01/26|38.74|38.84|38.68|38.72|38.74|.02|5613|98|0|0|0|5613|0|0|0|2870|5613|5613|5613|217438.56|Q
TURB|899924104|04/01/26|2.64|2.68|2.36|2.36|2.55|-.31|75922|677|4|1|0|59228|11056|5638|0|37695|75922|75922|75922|193838.99|Q
TURF|87283Q743|04/01/26|35.05|35.05|34.97|34.97|35.02|-.08|485|4|0|0|0|485|0|0|0|485|485|485|485|16985.55|Q
TUSB|88588G307|04/01/26|50.28|50.30|50.28|50.28|50.29|0.00|1967|20|0|0|0|1967|0|0|0|408|1967|1967|1967|98915.99|P
TUSI|89157W301|04/01/26|25.32|25.40|25.32|25.32|25.33|0.00|8090|54|0|0|0|8090|0|0|0|4546|8090|8090|8090|204938.24|Z
TUSK|56155L108|04/01/26|2.43|2.44|2.33|2.36|2.36|-.09|11427|371|0|0|0|11427|0|0|0|7359|11427|11427|11427|26993.85|Q
TUYA|90114C107|04/01/26|2.34|2.35|2.30|2.33|2.31|.02|40321|198|1|1|0|29720|2615|7986|0|35909|40321|40321|40321|93251.36|N
TV|40049J206|04/01/26|2.91|2.95|2.91|2.93|2.93|.03|31990|220|0|0|0|31990|0|0|0|19773|31990|31990|31990|93685.45|N
TVA|G8772L105|04/01/26|10.36|10.39|10.36|10.39|10.36|.03|1719|13|0|0|0|1719|0|0|0|107|1719|1719|1719|17809.88|Q
TVAC U|G8772L121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAC W|G8772L113|04/01/26|0.48|0.54|0.48|0.48|0.53|0.00|317|3|0|0|0|317|0|0|0|100|317|317|317|168.16|Q
TVAI|G87890102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI R|G87890110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI U|G87890128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAL|87283Q859|04/01/26|36.32|36.50|36.32|36.44|36.41|.26|3267|22|0|0|0|3267|0|0|0|2962|3267|3267|3267|118939.11|P
TVC|880591300|04/01/26|24.40|24.46|24.40|24.46|24.42|-.04|805|9|0|0|0|805|0|0|0|788|805|805|805|19659.91|N
TVE|880591409|04/01/26|0.00|24.24|24.24|24.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVGN|88165K200|04/01/26|4.49|4.49|4.43|4.43|4.46|-.06|1096|27|0|0|0|1096|0|0|0|956|1096|1096|1096|4892.64|Q
TVGN W|88165K119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVRD|140755307|04/01/26|3.10|3.10|2.82|2.97|2.91|-.18|10875|172|0|0|0|10875|0|0|0|5570|10875|10875|10875|31640.52|Q
TVTX|89422G107|04/01/26|29.97|31.71|29.93|31.42|30.62|1.72|284475|2379|14|6|2|118043|62780|51940|51712|41295|284475|284475|284475|8710899.22|Q
TW|892672106|04/01/26|118.03|118.64|116.31|118.64|117.64|.98|33737|1194|0|0|0|33737|0|0|0|16587|33737|33737|33737|3968723.58|Q
TWAV|674434303|04/01/26|1.56|1.67|1.56|1.66|1.64|.09|2902|72|0|0|0|2902|0|0|0|2096|2902|2902|2902|4770.70|Q
TWFG|87318A101|04/01/26|18.46|18.56|17.86|17.96|18.14|-.41|30747|548|0|0|0|30747|0|0|0|14823|30747|30747|30747|557862.20|Q
TWG|G8945S110|04/01/26|3.70|3.82|3.70|3.77|3.74|.15|2563|40|0|0|0|2563|0|0|0|1190|2563|2563|2563|9590.64|Q
TWI|88830M102|04/01/26|6.99|7.26|6.94|7.09|7.12|.18|257949|2033|7|1|0|230930|20851|6168|0|200306|257949|257949|257949|1836717.94|N
TWIN|901476101|04/01/26|15.32|15.78|15.32|15.78|15.30|.72|2272|591|0|0|0|2272|0|0|0|937|2272|2272|2272|34763.61|Q
TWLO|90138F102|04/01/26|127.32|132.47|126.41|130.48|130.25|4.68|52120|1543|0|0|0|52120|0|0|0|34846|52120|52120|52120|6788377.93|N
TWLV|G9145D101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWLV R|G9145D119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWLV U|G9145D127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWM|74347G168|04/01/26|30.48|30.69|29.89|30.59|30.33|-.38|320810|3370|3|1|1|289213|10065|9828|11704|227429|320810|320810|320810|9728823.27|P
TWN|874036106|04/01/26|65.52|65.52|64.94|65.22|65.18|-.52|1903|44|0|0|0|1903|0|0|0|675|1903|1903|1903|124037.37|N
TWO|90187B804|04/01/26|11.40|11.57|11.30|11.31|11.42|-.11|218642|1398|5|0|0|206979|11663|0|0|121094|218642|218642|218642|2497323.78|N
TWO PRA|90187B200|04/01/26|24.85|24.85|24.75|24.75|24.79|-.04|112|5|0|0|0|112|0|0|0|0|112|112|112|2776.75|N
TWO PRB|90187B309|04/01/26|24.92|24.92|24.76|24.78|24.78|-.17|1983|21|0|0|0|1983|0|0|0|0|1983|1983|1983|49141.98|N
TWO PRC|90187B507|04/01/26|24.89|24.89|24.78|24.83|24.82|.02|914|17|0|0|0|914|0|0|0|0|914|914|914|22689.07|N
TWOD|90187B887|04/01/26|0.00|25.37|25.37|25.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWOX|46438G463|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TWST|90184D100|04/01/26|48.84|51.16|48.84|49.52|50.03|2.00|43229|1153|0|0|0|43229|0|0|0|28791|43229|43229|43229|2162807.56|Q
TX|880890108|04/01/26|41.00|41.03|40.48|40.75|40.80|.55|7401|211|0|0|0|7401|0|0|0|2434|7401|7401|7401|301995.30|N
TXBC|53656H777|04/01/26|15.25|15.47|15.25|15.47|15.26|.44|2106|11|0|0|0|2106|0|0|0|1300|2106|2106|2106|32130.58|P
TXG|88025U109|04/01/26|21.62|23.05|21.62|22.04|22.46|.82|76876|1857|0|0|0|76876|0|0|0|50224|76876|76876|76876|1726718.96|Q
TXMD|88338N206|04/01/26|2.11|2.11|2.00|2.00|2.03|-.01|539|16|0|0|0|539|0|0|0|250|539|539|539|1095.85|Q
TXN|882508104|04/01/26|194.20|197.14|194.20|196.29|196.26|2.17|258979|7217|1|0|0|256080|2899|0|0|201991|258979|258979|258979|50827754.74|Q
TXNM|69349H107|04/01/26|58.45|58.68|58.35|58.67|58.55|.21|32541|686|0|0|0|32541|0|0|0|9649|32541|32541|32541|1905216.93|N
TXNU|25461H598|04/01/26|0.00|25.35|25.35|25.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXO|87313P103|04/01/26|12.33|12.50|12.17|12.36|12.45|-.24|15564|146|1|1|0|7548|2940|5076|0|2170|15564|15564|15564|193749.55|N
TXRH|882681109|04/01/26|165.21|165.44|161.96|162.06|163.72|-3.16|32363|1171|0|0|0|32363|0|0|0|23202|32363|32363|32363|5298611.69|Q
TXS|88224A102|04/01/26|37.58|37.58|37.39|37.39|37.58|-.08|4|1|0|0|0|4|0|0|0|1|4|4|4|150.32|P
TXT|883203101|04/01/26|87.94|89.70|87.94|88.88|89.24|1.31|53528|1108|0|0|0|53528|0|0|0|36646|53528|53528|53528|4776685.43|N
TXUE|88521L306|04/01/26|32.62|32.73|32.62|32.73|32.62|.52|74|2|0|0|0|74|0|0|0|27|74|74|74|2413.88|Q
TXUG|88521L405|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXXD|53656G175|04/01/26|6.10|6.13|6.10|6.11|6.09|.08|4218|23|0|0|0|4218|0|0|0|2505|4218|4218|4218|25694.12|Q
TXXI|09789C663|04/01/26|50.24|50.24|50.17|50.22|50.22|.05|847|6|0|0|0|847|0|0|0|76|847|847|847|42533.58|P
TXXS|53656G167|04/01/26|4.48|4.48|4.43|4.43|4.46|.17|701|8|0|0|0|701|0|0|0|700|701|701|701|3128.30|Q
TY|895436103|04/01/26|31.73|32.05|31.73|32.01|32.00|.31|2628|31|0|0|0|2628|0|0|0|1805|2628|2628|2628|84086.41|N
TY PR|895436202|04/01/26|0.00|44.00|44.00|44.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYA|82889N798|04/01/26|13.15|13.15|13.08|13.08|13.13|-.05|484|6|0|0|0|484|0|0|0|475|484|484|484|6353.42|Z
TYD|25459W565|04/01/26|24.52|24.64|24.47|24.47|24.59|-.04|4678|45|0|0|0|4678|0|0|0|589|4678|4678|4678|115044.52|P
TYG|89147L886|04/01/26|49.55|49.55|45.71|46.09|47.35|-3.87|28615|228|1|0|0|26101|2514|0|0|16583|28615|28615|28615|1354873.75|N
TYGO|88675P103|04/01/26|3.75|3.92|3.75|3.82|3.87|.06|22575|328|1|0|0|19825|2750|0|0|9374|22575|22575|22575|87278.70|Q
TYL|902252105|04/01/26|343.82|343.82|329.50|333.30|333.99|-9.07|15240|1173|0|0|0|15240|0|0|0|11403|15240|15240|15240|5090072.80|N
TYLD|132061789|04/01/26|0.00|25.15|25.15|25.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYLG|37960A743|04/01/26|34.37|34.45|34.37|34.43|34.44|.41|126|6|0|0|0|126|0|0|0|126|126|126|126|4339.31|P
TYO|25459W557|04/01/26|13.53|13.67|13.53|13.67|13.57|.03|1747|12|0|0|0|1747|0|0|0|445|1747|1747|1747|23712.77|P
TYRA|90240B106|04/01/26|39.02|39.83|38.01|38.28|38.77|-.02|74724|1561|4|0|0|60526|14198|0|0|51968|74724|74724|74724|2897338.95|Q
TZA|25460E232|04/01/26|6.85|6.93|6.65|6.89|6.79|-.13|12619267|3640|550|349|379|1431506|1859025|2489644|6839092|6228915|12619267|12619267|12619267|85740333.33|P
TZOO|89421Q205|04/01/26|5.91|5.91|5.76|5.78|5.79|-.15|2798|83|0|0|0|2798|0|0|0|1688|2798|2798|2798|16197.30|Q
U|91332U101|04/01/26|22.18|22.62|21.68|21.98|22.16|.02|1206620|15365|18|4|2|1089371|55829|31862|29558|683883|1206620|1206620|1206620|26743625.37|N
UA|904311206|04/01/26|5.66|5.75|5.51|5.60|5.65|-.18|201562|1286|5|0|0|188518|13044|0|0|124197|201562|201562|201562|1138903.84|N
UAA|904311107|04/01/26|5.82|5.87|5.63|5.76|5.77|-.15|456352|2182|11|3|0|400785|32067|23500|0|215645|456352|456352|456352|2634327.99|N
UAC|G92ALM108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UAC U|G92ALM124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UAC WS|G92ALM116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UAE|46434V761|04/01/26|18.55|18.69|18.55|18.62|18.64|-.01|43559|410|1|0|0|40879|2680|0|0|13223|43559|43559|43559|811800.16|Q
UAL|910047109|04/01/26|93.48|96.56|93.48|95.08|95.21|3.00|483763|7465|3|1|0|466522|9644|7597|0|253259|483763|483763|483763|46056809.23|Q
UAMY|911549103|04/01/26|8.98|9.04|8.25|8.30|8.68|-.43|983157|6449|25|7|3|753572|75382|57356|96847|541555|983157|983157|983157|8536929.89|N
UAN|126633205|04/01/26|126.46|128.12|122.00|123.27|124.69|-3.42|4969|154|0|0|0|4969|0|0|0|4313|4969|4969|4969|619609.14|N
UAPR|45782C805|04/01/26|33.43|33.51|33.42|33.47|33.46|.12|9962|37|0|0|0|9962|0|0|0|9147|9962|9962|9962|333362.56|Z
UAUG|45782C672|04/01/26|39.60|39.60|39.49|39.49|39.60|.10|300|1|0|0|0|300|0|0|0|0|300|300|300|11880.00|Z
UAVS|00848K309|04/01/26|0.94|0.94|0.89|0.91|0.92|.01|89308|271|6|1|1|40530|15362|6292|27124|64769|89308|89308|89308|82514.35|A
UBCP|909911109|04/01/26|15.71|15.71|15.65|15.65|15.71|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|31.42|Q
UBER|90353T100|04/01/26|72.45|72.69|70.85|71.70|72.12|-.23|764002|13537|1|0|2|723692|2943|0|37367|424864|764002|764002|764002|55103405.95|N
UBEW|77926X478|04/01/26|30.59|30.84|30.59|30.84|30.76|.55|516|3|0|0|0|516|0|0|0|0|516|516|516|15874.44|Z
UBFO|911460103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBND|92647X863|04/01/26|21.82|21.82|21.80|21.80|21.81|.01|1658|16|0|0|0|1658|0|0|0|638|1658|1658|1658|36162.33|Q
UBOT|25460G823|04/01/26|21.63|22.00|21.61|21.61|21.86|.88|8395|62|0|0|0|8395|0|0|0|7310|8395|8395|8395|183545.52|P
UBR|74347B490|04/01/26|37.15|37.15|36.83|36.83|37.23|.03|1816|87|0|0|0|1816|0|0|0|1328|1816|1816|1816|67613.64|P
UBRL|38747R694|04/01/26|15.75|15.91|15.60|15.60|15.91|-.11|1587|22|0|0|0|1587|0|0|0|934|1587|1587|1587|25251.32|Q
UBS|H42097107|04/01/26|40.22|40.26|39.53|39.74|39.99|.66|557170|4955|0|0|0|557170|0|0|0|271343|557170|557170|557170|22283965.42|N
UBSI|909907107|04/01/26|41.49|42.11|41.47|41.67|41.86|.23|66150|1715|0|0|0|66150|0|0|0|53841|66150|66150|66150|2768801.19|Q
UBT|74347R172|04/01/26|16.30|16.46|16.29|16.32|16.35|.02|12386|39|2|0|0|7884|4502|0|0|7672|12386|12386|12386|202481.45|P
UBXG|G9161K112|04/01/26|2.34|2.37|1.95|1.99|2.19|-1.35|17251|396|0|0|0|17251|0|0|0|5162|17251|17251|17251|37743.09|Q
UCAR|G9520U124|04/01/26|0.53|0.87|0.50|0.59|0.70|.55|29933307|85761|2156|345|72|19526374|6879277|2345053|1182603|11831261|29933307|29933307|29933307|21019555.61|Q
UCB|90984P303|04/01/26|31.74|32.25|31.73|31.95|32.02|.45|28615|806|1|0|0|26217|2398|0|0|21347|28615|28615|28615|916257.18|N
UCC|74347R750|04/01/26|43.16|43.16|42.91|43.12|43.08|.67|633|15|0|0|0|633|0|0|0|199|633|633|633|27271.18|P
UCFI|462837105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCFI W|462837113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCIB|90274D390|04/01/26|0.00|32.97|32.97|32.97|32.63|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|163.13|P
UCL|90354D104|04/01/26|0.00|1.46|1.46|1.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCO|74347Y888|04/01/26|37.69|37.86|36.83|37.20|37.46|-2.10|2555708|24988|39|7|3|2278573|117847|57679|101609|1015392|2555708|2555708|2555708|95730111.31|P
UCON|33740F888|04/01/26|24.78|24.83|24.78|24.79|24.80|.02|66483|173|1|0|1|36467|2297|0|27719|13875|66483|66483|66483|1648479.33|P
UCRD|92647X855|04/01/26|0.00|21.51|21.51|21.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCTT|90385V107|04/01/26|63.63|66.00|63.36|63.50|64.81|1.32|56318|1486|0|0|0|56318|0|0|0|22936|56318|56318|56318|3649915.21|Q
UCYB|74347G770|04/01/26|39.00|39.62|39.00|39.62|38.27|.62|11|3|0|0|0|11|0|0|0|10|11|11|11|420.98|Q
UDEC|45782C532|04/01/26|39.07|39.16|39.00|39.00|39.13|.16|12170|54|0|0|0|12170|0|0|0|9100|12170|12170|12170|476178.24|Z
UDI|90290T858|04/01/26|33.80|33.84|33.80|33.84|33.87|.01|78|2|0|0|0|78|0|0|0|77|78|78|78|2641.79|P
UDIV|35473P306|04/01/26|51.79|52.14|51.79|51.92|51.95|.30|539|5|0|0|0|539|0|0|0|410|539|539|539|28001.94|P
UDMY|902685106|04/01/26|4.65|4.73|4.57|4.64|4.65|0.00|55923|633|1|0|0|53203|2720|0|0|47267|55923|55923|55923|260160.08|Q
UDN|46141D104|04/01/26|18.08|18.11|18.05|18.05|18.08|.05|16625|42|0|1|0|8990|0|7635|0|7356|16625|16625|16625|300605.97|P
UDOW|74347X823|04/01/26|51.11|51.68|50.60|50.93|51.16|.75|1054372|9399|6|1|2|1002443|16072|6696|29161|693456|1054372|1054372|1054372|53943270.70|P
UDR|902653104|04/01/26|33.73|34.27|33.71|34.24|34.08|.45|111409|2363|0|0|0|111409|0|0|0|83916|111409|111409|111409|3796286.57|N
UE|91704F104|04/01/26|20.02|20.13|19.87|19.88|19.96|-.10|19316|426|0|0|0|19316|0|0|0|8454|19316|19316|19316|385577.89|N
UEC|916896103|04/01/26|13.93|14.45|13.41|13.43|13.95|-.07|844048|7093|19|5|3|690626|69355|38257|45810|560649|844048|844048|844048|11778152.12|A
UECG|88340W715|04/01/26|9.60|9.60|8.47|8.47|8.90|-.01|476|9|0|0|0|476|0|0|0|102|476|476|476|4238.26|Q
UEIC|913483103|04/01/26|4.14|4.21|4.14|4.21|4.19|.09|290|72|0|0|0|290|0|0|0|103|290|290|290|1214.85|Q
UEVM|92647N543|04/01/26|57.42|57.49|57.42|57.49|57.56|.25|86|4|0|0|0|86|0|0|0|86|86|86|86|4950.12|Q
UFCS|910340108|04/01/26|37.14|37.14|36.58|36.73|36.93|-.46|5479|381|0|0|0|5479|0|0|0|1316|5479|5479|5479|202321.86|Q
UFEB|45782C425|04/01/26|36.50|36.50|36.43|36.45|36.47|.15|651|8|0|0|0|651|0|0|0|300|651|651|651|23738.80|Z
UFG|G92Y4F100|04/01/26|0.82|0.87|0.82|0.86|0.84|.04|6345|36|0|0|0|6345|0|0|0|1714|6345|6345|6345|5355.37|Q
UFI|904677200|04/01/26|3.55|3.62|3.55|3.62|3.55|.01|1|1|0|0|0|1|0|0|0|1|1|1|1|3.55|N
UFIV|74933W510|04/01/26|48.77|48.77|48.77|48.77|48.77|-.04|1|1|0|0|0|1|0|0|0|1|1|1|1|48.77|Q
UFO|74280R205|04/01/26|45.60|47.09|45.55|46.23|46.53|1.40|53764|673|0|0|0|53764|0|0|0|10014|53764|53764|53764|2501423.41|Q
UFOD|26923W298|04/01/26|0.00|23.90|23.90|23.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UFPI|90278Q108|04/01/26|92.58|92.58|91.19|91.19|91.73|-.93|10552|583|0|0|0|10552|0|0|0|6687|10552|10552|10552|967912.64|Q
UFPT|902673102|04/01/26|197.08|198.98|191.99|194.00|194.80|.05|27122|786|0|0|0|27122|0|0|0|21562|27122|27122|27122|5283293.18|Q
UG|910571108|04/01/26|6.53|6.70|6.53|6.70|6.64|0.00|149|24|0|0|0|149|0|0|0|114|149|149|149|989.61|Q
UGA|91201T102|04/01/26|100.45|100.91|99.14|99.50|100.01|-3.84|55967|265|2|0|0|51171|4796|0|0|16267|55967|55967|55967|5597377.25|P
UGE|74347R768|04/01/26|18.14|18.33|18.14|18.20|18.23|-.23|6922|93|0|0|0|6922|0|0|0|433|6922|6922|6922|126184.96|P
UGI|902681105|04/01/26|36.11|36.26|35.75|36.06|36.01|-.37|94785|1903|0|0|0|94785|0|0|0|69336|94785|94785|94785|3413188.73|N
UGL|74347W601|04/01/26|62.75|64.24|62.48|63.49|63.28|2.03|819669|6229|21|0|2|702457|64801|0|52411|426887|819669|819669|819669|51870120.13|P
UGP|90400P101|04/01/26|5.58|5.66|5.53|5.62|5.60|.12|268525|452|20|3|0|194793|54058|19674|0|104618|268525|268525|268525|1503948.58|N
UGRO|91704K301|04/01/26|24.25|26.38|20.62|21.98|23.27|-.31|199542|5358|4|0|0|189531|10011|0|0|116042|199542|199542|199542|4643253.14|Q
UHAL|023586100|04/01/26|47.55|48.34|47.15|47.15|47.67|-.57|5352|182|0|0|0|5352|0|0|0|3073|5352|5352|5352|255119.69|N
UHAL B|023586506|04/01/26|44.60|45.30|44.15|44.15|44.72|-.52|7748|203|0|0|0|7748|0|0|0|0|7748|7748|7748|346478.74|N
UHG|91060H108|04/01/26|1.17|1.17|1.16|1.16|1.16|0.00|9340|15|1|0|0|6614|2726|0|0|2059|9340|9340|9340|10839.99|Q
UHGW W|91060H116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|04/01/26|178.17|180.44|176.71|177.87|178.81|-.93|28366|1178|0|0|0|28366|0|0|0|19536|28366|28366|28366|5072056.72|N
UHT|91359E105|04/01/26|40.47|40.64|40.43|40.64|40.37|.18|485|27|0|0|0|485|0|0|0|218|485|485|485|19580.35|N
UI|90353W103|04/01/26|804.31|835.64|804.31|821.55|823.10|32.20|5195|652|0|0|0|5195|0|0|0|4166|5195|5195|5195|4276011.43|N
UIS|909214306|04/01/26|2.09|2.11|2.06|2.08|2.08|.01|26820|228|0|0|0|26820|0|0|0|13388|26820|26820|26820|55891.04|N
UITB|92647N527|04/01/26|47.01|47.06|46.99|47.00|47.02|.02|3260|35|0|0|0|3260|0|0|0|1376|3260|3260|3260|153271.12|Q
UIVM|92647N550|04/01/26|69.45|69.45|69.08|69.08|69.65|1.87|8|2|0|0|0|8|0|0|0|3|8|8|8|557.19|Q
UJAN|45782C300|04/01/26|42.70|42.70|42.63|42.69|42.67|.18|200|2|0|0|0|200|0|0|0|100|200|200|200|8533.00|Z
UJB|74348A707|04/01/26|76.60|76.85|76.60|76.85|76.66|.31|3|2|0|0|0|3|0|0|0|0|3|3|3|229.98|P
UJUL|45782C839|04/01/26|38.56|38.58|38.52|38.52|38.57|.28|320|3|0|0|0|320|0|0|0|320|320|320|320|12343.20|Z
UJUN|45782C730|04/01/26|37.41|37.43|37.41|37.43|37.42|.18|1037|2|0|0|0|1037|0|0|0|1000|1037|1037|1037|38804.17|Z
UK|G9449A134|04/01/26|0.48|0.48|0.46|0.46|0.48|-.02|120|1|0|0|0|120|0|0|0|120|120|120|120|57.00|Q
UL|904767803|04/01/26|55.10|56.24|54.96|56.08|55.58|-.86|1253988|11314|10|0|0|1220179|33809|0|0|666325|1253988|1253988|1253988|69696218.58|N
ULBI|903899102|04/01/26|6.52|6.66|6.52|6.66|6.65|.14|395|145|0|0|0|395|0|0|0|157|395|395|395|2627.97|Q
ULCC|35909R108|04/01/26|3.60|3.81|3.60|3.77|3.73|.24|250882|1302|7|3|0|212382|19152|19348|0|178282|250882|250882|250882|935330.08|Q
ULE|74347W874|04/01/26|12.82|12.82|12.76|12.76|12.78|.04|831|12|0|0|0|831|0|0|0|323|831|831|831|10616.10|P
ULH|91388P105|04/01/26|21.72|21.72|21.29|21.57|21.66|.34|1149|84|0|0|0|1149|0|0|0|1078|1149|1149|1149|24891.17|Q
ULS|903731107|04/01/26|86.16|86.16|84.51|84.56|85.28|-1.19|15760|489|0|0|0|15760|0|0|0|11421|15760|15760|15760|1344057.26|N
ULST|78467V707|04/01/26|40.36|40.41|40.36|40.38|40.39|-.12|78588|323|1|0|0|76530|2058|0|0|67746|78588|78588|78588|3174165.71|P
ULTA|90384S303|04/01/26|526.91|541.08|526.91|536.67|537.08|13.96|29472|1717|0|0|0|29472|0|0|0|19751|29472|29472|29472|15828761.59|Q
ULTI|761562867|04/01/26|12.51|12.51|12.13|12.13|12.40|-.01|234|10|0|0|0|234|0|0|0|63|234|234|234|2902.21|Q
ULTY|88636X708|04/01/26|30.51|30.68|30.48|30.49|30.59|-.18|79301|607|0|0|1|67354|0|0|11947|51002|79301|79301|79301|2425988.45|P
ULVM|92647N576|04/01/26|96.31|96.31|96.22|96.25|96.22|.71|315|2|0|0|0|315|0|0|0|315|315|315|315|30309.39|Q
UMAC|91532F102|04/01/26|13.32|13.32|12.20|12.34|12.76|-.06|545803|4275|25|4|2|386038|77644|32291|49830|384011|545803|545803|545803|6965558.22|A
UMAR|45782C375|04/01/26|39.89|39.96|39.89|39.92|39.93|.22|351|5|0|0|0|351|0|0|0|302|351|351|351|14014.53|Z
UMAY|45782C292|04/01/26|36.90|36.95|36.90|36.95|36.90|.18|16|1|0|0|0|16|0|0|0|0|16|16|16|590.40|Z
UMBF|902788108|04/01/26|113.20|115.98|113.20|114.73|115.09|1.83|20988|850|0|0|0|20988|0|0|0|14387|20988|20988|20988|2415516.91|Q
UMBF O|902788405|04/01/26|25.74|25.78|25.63|25.70|25.70|.19|3160|33|0|0|0|3160|0|0|0|0|3160|3160|3160|81210.24|Q
UMC|910873405|04/01/26|9.01|9.11|8.95|8.96|9.01|-.02|384264|1893|8|1|0|351171|23793|9300|0|146377|384264|384264|384264|3462945.08|N
UMDD|74347X815|04/01/26|26.78|27.00|26.78|26.84|26.99|.74|498|10|0|0|0|498|0|0|0|436|498|498|498|13440.14|P
UMH|903002103|04/01/26|14.40|14.67|14.40|14.62|14.61|.17|12062|287|0|0|0|12062|0|0|0|6068|12062|12062|12062|176171.25|N
UMH PRD|903002509|04/01/26|20.90|20.90|20.86|20.86|20.95|.01|19|7|0|0|0|19|0|0|0|0|19|19|19|397.96|N
UMI|90290T882|04/01/26|58.02|58.02|56.96|57.52|57.39|-1.07|12718|42|1|0|0|9036|3682|0|0|8306|12718|12718|12718|729867.19|P
UMMA|53656F268|04/01/26|31.22|31.24|31.22|31.24|31.40|.63|210|18|0|0|0|210|0|0|0|182|210|210|210|6594.51|Q
UNB|905400107|04/01/26|24.94|24.94|24.40|24.40|24.63|-.19|85|19|0|0|0|85|0|0|0|72|85|85|85|2093.38|Q
UNCY|90466Y202|04/01/26|6.63|7.42|6.63|7.12|7.19|.54|70135|685|1|0|0|66935|3200|0|0|46144|70135|70135|70135|504113.42|Q
UNF|904708104|04/01/26|251.83|255.96|251.83|254.90|254.32|3.19|13959|451|0|0|0|13959|0|0|0|7866|13959|13959|13959|3550038.39|N
UNFI|911163103|04/01/26|45.23|45.89|44.10|44.80|44.55|-.27|80762|1457|2|0|0|74976|5786|0|0|14622|80762|80762|80762|3598233.08|N
UNG|912318409|04/01/26|11.55|11.56|11.32|11.42|11.46|-.31|1617151|1568|148|55|7|617158|522477|365885|111631|1255954|1617151|1617151|1617151|18525636.84|P
UNH|91324P102|04/01/26|273.29|275.27|270.90|273.93|273.40|3.44|280647|10505|0|0|0|280647|0|0|0|153622|280647|280647|280647|76730112.83|N
UNHG|882927122|04/01/26|10.48|10.55|10.22|10.44|10.39|.24|238640|1124|10|2|0|200071|28087|10482|0|83092|238640|238640|238640|2478303.14|Q
UNHU|25461H580|04/01/26|25.00|25.06|24.86|25.06|24.99|.54|1210|13|0|0|0|1210|0|0|0|210|1210|1210|1210|30232.70|P
UNHW|77926X544|04/01/26|35.89|35.93|35.68|35.86|35.83|.49|585|16|0|0|0|585|0|0|0|479|585|585|585|20958.60|Z
UNIT|912932100|04/01/26|9.74|11.02|9.74|10.02|10.26|.62|484385|4901|6|3|0|450470|15036|18879|0|334193|484385|484385|484385|4971619.04|Q
UNIY|97717Y469|04/01/26|0.00|48.45|48.45|48.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNL|91288X109|04/01/26|6.82|6.82|6.72|6.78|6.80|-.12|8292|40|1|0|0|4541|3751|0|0|6498|8292|8292|8292|56358.80|P
UNM|91529Y106|04/01/26|73.34|74.61|73.03|73.86|74.15|.81|155489|2576|1|0|0|152267|3222|0|0|38848|155489|155489|155489|11528933.37|N
UNMA|91529Y601|04/01/26|22.95|22.95|22.88|22.88|22.94|.01|532|9|0|0|0|532|0|0|0|0|532|532|532|12206.25|N
UNOV|45782C565|04/01/26|37.46|37.46|37.37|37.38|37.43|.11|889|9|0|0|0|889|0|0|0|100|889|889|889|33274.10|Z
UNP|907818108|04/01/26|243.31|246.02|242.40|243.06|244.28|.41|118989|3973|0|0|0|118989|0|0|0|52744|118989|118989|118989|29067151.52|N
UNTY|913290102|04/01/26|51.73|52.76|51.73|52.39|52.48|.69|1464|136|0|0|0|1464|0|0|0|678|1464|1464|1464|76829.18|Q
UNX|46152A437|04/01/26|30.98|31.30|29.93|29.93|30.40|-.33|3992|48|0|0|0|3992|0|0|0|1908|3992|3992|3992|121375.03|Z
UOCT|45782C821|04/01/26|38.55|38.55|38.49|38.49|38.50|.25|340|6|0|0|0|340|0|0|0|310|340|340|340|13091.00|Z
UONE|91705J303|04/01/26|5.92|5.98|5.92|5.98|5.96|.25|171|12|0|0|0|171|0|0|0|82|171|171|171|1019.47|Q
UONE K|91705J402|04/01/26|5.47|5.47|5.47|0.00|5.47|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|16.41|Q
UP|96328L205|04/01/26|0.50|0.52|0.48|0.48|0.50|-.02|27783|312|0|0|0|27783|0|0|0|10721|27783|27783|27783|13833.50|N
UPAR|886364595|04/01/26|16.31|16.48|16.31|16.32|16.45|.09|4937|27|0|0|0|4937|0|0|0|4317|4937|4937|4937|81200.90|P
UPB|91678A107|04/01/26|9.22|9.34|9.04|9.31|9.20|.31|53872|965|0|0|0|53872|0|0|0|25642|53872|53872|53872|495842.87|Q
UPBD|76009N100|04/01/26|18.29|18.29|17.77|17.89|18.00|-.16|40661|1335|0|0|0|40661|0|0|0|28278|40661|40661|40661|732093.12|Q
UPC|G9442G138|04/01/26|2.65|2.70|2.65|2.70|2.66|-.05|72|4|0|0|0|72|0|0|0|0|72|72|72|191.30|Q
UPGD|46137V522|04/01/26|73.18|73.30|73.18|73.30|73.21|.43|116|14|0|0|0|116|0|0|0|115|116|116|116|8492.67|P
UPGR|23306X704|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPLD|91544A109|04/01/26|0.69|0.69|0.65|0.67|0.67|-.01|4969|116|0|0|0|4969|0|0|0|4193|4969|4969|4969|3345.18|Q
UPRO|74347X864|04/01/26|98.61|100.65|98.22|99.17|99.21|2.19|745905|7215|15|1|4|622119|45190|7500|71096|512918|745905|745905|745905|74004785.81|P
UPS|911312106|04/01/26|98.90|99.65|97.69|97.90|98.52|-.45|188138|4981|0|0|0|188138|0|0|0|122744|188138|188138|188138|18536237.15|N
UPSD|26922B444|04/01/26|25.57|25.61|25.54|25.60|25.55|.10|616|3|0|0|0|616|0|0|0|500|616|616|616|15740.12|Z
UPSG|88340F795|04/01/26|14.48|14.55|14.48|14.55|14.46|.37|111|2|0|0|0|111|0|0|0|0|111|111|111|1605.41|Q
UPST|91680M107|04/01/26|26.20|26.30|25.00|25.35|25.49|-.28|350623|5980|5|0|0|332743|17880|0|0|194029|350623|350623|350623|8938550.87|Q
UPSX|46152A718|04/01/26|14.62|14.62|13.40|13.67|13.81|-.29|7497|63|0|0|0|7497|0|0|0|6615|7497|7497|7497|103530.99|Z
UPV|74347X526|04/01/26|87.15|88.56|87.15|88.24|88.16|2.45|922|29|0|0|0|922|0|0|0|789|922|922|922|81287.33|P
UPW|74347R685|04/01/26|24.57|25.13|24.57|25.10|25.02|.32|2155|37|0|0|0|2155|0|0|0|376|2155|2155|2155|53918.90|P
UPWK|91688F104|04/01/26|11.16|11.37|10.84|11.17|11.14|.21|148977|2325|0|1|0|139023|0|9954|0|82761|148977|148977|148977|1659446.39|Q
UPXI|39959A205|04/01/26|1.04|1.05|0.97|0.98|1.01|0.00|313179|989|13|5|4|152975|40712|33925|85567|183323|313179|313179|313179|317050.59|Q
URA|37954Y871|04/01/26|49.53|50.83|49.07|49.26|49.92|.83|901787|6969|11|2|2|663435|36992|14165|187195|476310|901787|901787|901787|45014367.97|P
URAA|25461A643|04/01/26|36.54|38.06|35.98|36.36|37.17|1.15|40489|167|2|1|0|26266|5602|8621|0|33839|40489|40489|40489|1505042.58|P
URAN|882927759|04/01/26|0.00|44.30|44.30|44.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
URBN|917047102|04/01/26|63.53|64.33|63.29|63.72|63.81|.37|73874|2190|0|0|0|73874|0|0|0|62478|73874|73874|73874|4714002.73|Q
URE|74347X625|04/01/26|59.50|60.06|59.50|60.06|59.81|.44|111|5|0|0|0|111|0|0|0|39|111|111|111|6638.75|P
URG|91688R108|04/01/26|1.50|1.56|1.44|1.44|1.51|-.05|774494|934|54|41|7|235042|164046|297182|78224|608161|774494|774494|774494|1166437.03|A
URGN|M96088105|04/01/26|18.18|18.97|18.18|18.94|18.68|.97|22623|670|0|0|0|22623|0|0|0|13609|22623|22623|22623|422597.05|Q
URI|911363109|04/01/26|735.03|736.96|726.77|731.15|731.01|3.12|13186|1066|0|0|0|13186|0|0|0|7029|13186|13186|13186|9639161.21|N
URNJ|85208P808|04/01/26|30.01|31.01|29.70|29.86|30.35|.72|25732|226|1|0|0|23567|2165|0|0|19581|25732|25732|25732|780892.88|Q
URNM|85208P303|04/01/26|64.26|66.14|63.73|63.87|64.94|.72|222332|1817|10|1|1|160923|32749|6511|22149|134530|222332|222332|222332|14437893.19|P
UROY|91702V101|04/01/26|3.73|3.83|3.68|3.69|3.76|.03|250474|970|11|1|0|212797|27677|10000|0|83587|250474|250474|250474|940659.68|Q
URSP|74349Y449|04/01/26|41.01|41.11|40.60|40.75|40.83|.29|2916|34|0|0|0|2916|0|0|0|2572|2916|2916|2916|119047.69|P
URTH|464286392|04/01/26|181.58|182.76|181.25|181.81|182.11|1.79|236149|3238|0|1|1|195199|0|9130|31820|87510|236149|236149|236149|43006265.96|P
URTY|74347X799|04/01/26|52.73|54.28|52.29|52.53|53.13|.98|133781|932|7|0|0|113922|19859|0|0|82478|133781|133781|133781|7107749.02|P
USA|530158104|04/01/26|5.61|5.65|5.59|5.63|5.61|.08|28639|148|0|0|0|28639|0|0|0|15482|28639|28639|28639|160786.05|N
USAC|90290N109|04/01/26|27.03|27.63|26.79|27.55|27.14|.43|9624|144|0|0|0|9624|0|0|0|7784|9624|9624|9624|261223.44|N
USAF|900934407|04/01/26|0.00|27.41|27.41|27.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USAI|69374H634|04/01/26|46.52|46.52|45.61|45.98|46.08|-1.01|3022|41|0|0|0|3022|0|0|0|874|3022|3022|3022|139266.36|P
USAR|91733P107|04/01/26|15.68|15.88|14.64|14.80|15.19|-.34|814321|10413|9|2|0|772460|29661|12200|0|584530|814321|814321|814321|12370544.42|Q
USAS|03062D803|04/01/26|5.44|5.75|5.33|5.59|5.58|.37|649123|3105|20|1|1|573177|59446|6200|10300|450822|649123|649123|649123|3619526.32|A
USAU|90291C201|04/01/26|15.61|16.08|15.57|15.80|15.79|.56|20654|421|2|0|0|15534|5120|0|0|14090|20654|20654|20654|326037.01|Q
USAX|46092D269|04/01/26|14.14|14.14|12.34|12.58|13.31|-.51|27833|281|0|0|0|27833|0|0|0|11002|27833|27833|27833|370327.53|Z
USB|902973304|04/01/26|52.75|53.01|52.27|52.77|52.79|.76|684367|10057|0|0|0|684367|0|0|0|421251|684367|684367|684367|36126662.07|N
USB PRA|902973866|04/01/26|753.68|754.69|753.68|754.69|753.48|4.68|250|175|0|0|0|250|0|0|0|0|250|250|250|188369.42|N
USB PRH|902973155|04/01/26|18.30|18.42|18.20|18.24|18.36|-.04|1651|12|0|0|0|1651|0|0|0|0|1651|1651|1651|30307.87|N
USB PRP|902973759|04/01/26|21.65|21.65|21.58|21.58|21.65|.09|1|1|0|0|0|1|0|0|0|0|1|1|1|21.65|N
USB PRQ|902973734|04/01/26|14.77|14.88|14.77|14.88|14.88|.19|8935|21|0|1|0|1430|0|7505|0|0|8935|8935|8935|132920.82|N
USB PRR|902973718|04/01/26|15.60|15.72|15.60|15.68|15.63|.14|7384|40|0|0|0|7384|0|0|0|0|7384|7384|7384|115443.24|N
USB PRS|902973668|04/01/26|17.49|17.65|17.49|17.51|17.62|.16|772|8|0|0|0|772|0|0|0|0|772|772|772|13605.69|N
USBC|499238202|04/01/26|0.36|0.38|0.35|0.35|0.36|-.04|38356|102|1|2|0|18169|4668|15519|0|13636|38356|38356|38356|13833.34|A
USCA|23306X605|04/01/26|39.25|39.28|39.25|39.28|39.28|.25|364|9|0|0|0|364|0|0|0|363|364|364|364|14297.70|P
USCB|90355N101|04/01/26|18.79|18.98|18.50|18.90|18.73|.34|1211|148|0|0|0|1211|0|0|0|672|1211|1211|1211|22685.22|Q
USCI|911717106|04/01/26|94.65|94.88|94.08|94.88|94.59|-.44|735|16|0|0|0|735|0|0|0|74|735|735|735|69521.57|P
USCL|46436E155|04/01/26|74.76|74.76|74.76|0.00|74.76|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|448.56|Q
USD|74347R669|04/01/26|49.14|50.75|48.79|49.88|49.86|1.93|258058|4766|0|1|1|234905|0|8161|14992|167427|258058|258058|258058|12866511.84|P
USDU|97717W471|04/01/26|26.22|26.30|26.20|26.28|26.27|-.05|430914|799|14|0|1|226385|39427|0|165102|249068|430914|430914|430914|11321423.67|P
USDX|74933W254|04/01/26|25.68|25.68|25.66|25.68|25.66|.04|1343|18|0|0|0|1343|0|0|0|252|1343|1343|1343|34465.09|Q
USE|90290T874|04/01/26|30.24|30.24|29.96|29.96|30.22|-.95|435|9|0|0|0|435|0|0|0|106|435|435|435|13145.59|P
USEA|Y92335101|04/01/26|2.01|2.05|2.01|2.05|2.03|.03|2429|8|0|0|0|2429|0|0|0|112|2429|2429|2429|4928.09|Q
USEG|911805307|04/01/26|0.88|0.89|0.82|0.87|0.85|-.02|104127|470|3|0|1|81621|9320|0|13186|73545|104127|104127|104127|88953.56|Q
USEP|45782C649|04/01/26|38.91|38.91|38.84|38.84|38.91|.23|200|2|0|0|0|200|0|0|0|0|200|200|200|7782.00|Z
USEW|02072Q572|04/01/26|0.00|49.21|49.21|49.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USFD|912008109|04/01/26|92.70|93.17|90.18|90.83|91.23|-1.37|67500|1553|0|0|0|67500|0|0|0|38507|67500|67500|67500|6157873.60|N
USFE|32012B104|04/01/26|0.00|33.20|33.20|33.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USFI|35473P413|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USFR|97717Y527|04/01/26|50.34|50.35|50.34|50.34|50.34|0.00|177717|273|12|0|2|68325|39538|0|69854|88673|177717|177717|177717|8946769.88|P
USG|90290T866|04/01/26|37.27|37.48|37.27|37.48|37.47|.54|435|27|0|0|0|435|0|0|0|36|435|435|435|16297.73|P
USGG|88340W509|04/01/26|8.59|8.70|7.56|7.65|8.19|-.31|20471|121|1|0|0|18107|2364|0|0|14592|20471|20471|20471|167740.65|Q
USGO|90291W108|04/01/26|11.98|12.38|11.79|12.09|12.13|.50|5652|81|0|0|0|5652|0|0|0|4110|5652|5652|5652|68572.79|Q
USGO W|90291W116|04/01/26|0.50|0.50|0.41|0.46|0.45|.01|1952|15|0|0|0|1952|0|0|0|596|1952|1952|1952|872.38|Q
USHY|46435U853|04/01/26|36.68|36.74|36.65|36.71|36.70|-.13|2572769|1203|299|68|27|763437|981239|447819|380274|2335353|2572769|2572769|2572769|94430582.17|Z
USIG|464288620|04/01/26|51.01|51.16|51.01|51.07|51.10|-.16|571401|683|105|4|0|242572|303829|25000|0|255721|571401|571401|571401|29198077.01|Q
USIN|97717Y410|04/01/26|0.00|50.07|50.07|50.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USIO|917313108|04/01/26|1.15|1.15|1.14|1.15|1.15|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|229.00|Q
USL|91288V103|04/01/26|47.02|47.11|46.53|46.91|46.86|-1.29|40144|203|4|0|0|23162|16982|0|0|10549|40144|40144|40144|1880999.10|P
USLM|911922102|04/01/26|131.82|136.66|131.82|135.60|134.14|4.84|27966|1040|0|0|0|27966|0|0|0|21371|27966|27966|27966|3751297.36|Q
USLN|46438G232|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USMC|74255Y870|04/01/26|64.50|64.63|64.40|64.58|64.49|.27|480|8|0|0|0|480|0|0|0|342|480|480|480|30955.23|Q
USMD|88636W627|04/01/26|0.00|24.43|24.43|24.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USMF|97717Y857|04/01/26|49.56|49.56|49.51|49.51|49.55|.13|135|3|0|0|0|135|0|0|0|11|135|135|135|6689.72|Z
USML|90278V701|04/01/26|41.75|41.75|40.30|40.30|40.30|.07|151|5|0|0|0|151|0|0|0|125|151|151|151|6084.63|P
USMV|46429B697|04/01/26|92.85|92.99|92.42|92.68|92.74|.01|452609|4743|0|0|0|452609|0|0|0|222332|452609|452609|452609|41976554.83|Z
USNA|90328M107|04/01/26|17.47|17.53|17.23|17.23|17.45|-.23|2186|61|0|0|0|2186|0|0|0|1159|2186|2186|2186|38139.80|N
USNG|032108441|04/01/26|33.23|33.23|32.77|32.77|32.84|-.46|635|24|0|0|0|635|0|0|0|533|635|635|635|20855.89|P
USNZ|23306X209|04/01/26|40.41|40.58|40.41|40.58|40.73|.39|75|4|0|0|0|75|0|0|0|73|75|75|75|3054.50|P
USO|91232N207|04/01/26|124.80|125.73|122.48|124.09|124.04|-3.16|12844707|183450|47|5|4|12524470|132366|40588|147283|6219829|12844707|12844707|12844707|1593318803.55|P
USOI|22539U602|04/01/26|57.29|57.35|56.97|57.21|57.24|-.47|1792|35|0|0|0|1792|0|0|0|853|1792|1792|1792|102566.78|Q
USOY|88636J378|04/01/26|9.18|9.21|9.12|9.19|9.15|-.03|134964|367|12|5|0|59372|42282|33310|0|43445|134964|134964|134964|1235345.40|Q
USPH|90337L108|04/01/26|75.03|75.83|74.43|74.43|75.18|-.44|2188|70|0|0|0|2188|0|0|0|1480|2188|2188|2188|164497.33|N
USPX|35473P405|04/01/26|57.15|57.45|57.04|57.26|57.18|.39|2512|46|0|0|0|2512|0|0|0|2400|2512|2512|2512|143625.71|P
USRD|882927874|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USRT|464288521|04/01/26|59.33|59.77|59.22|59.54|59.49|.35|139731|1281|2|0|0|134968|4763|0|0|78678|139731|139731|139731|8312811.15|P
USSE|81580H449|04/01/26|33.48|33.48|33.42|33.44|33.47|.24|6408|11|0|0|0|6408|0|0|0|4310|6408|6408|6408|214452.76|P
USSG|233051150|04/01/26|60.05|60.54|60.05|60.19|60.39|.51|1502|8|0|0|0|1502|0|0|0|1492|1502|1502|1502|90705.39|P
USSH|97717Y394|04/01/26|50.51|50.52|50.51|50.52|50.51|.01|15|1|0|0|0|15|0|0|0|0|15|15|15|757.65|Q
UST|74347R180|04/01/26|42.91|43.00|42.89|42.89|42.98|-.05|1445|16|0|0|0|1445|0|0|0|269|1445|1445|1445|62102.17|P
USTB|92647N535|04/01/26|50.60|50.63|50.58|50.60|50.59|.02|6122|53|0|0|0|6122|0|0|0|1529|6122|6122|6122|309730.81|Q
USVM|92647N568|04/01/26|95.22|95.90|95.20|95.20|95.76|.47|3929|41|0|0|0|3929|0|0|0|3759|3929|3929|3929|376226.38|Q
USVN|74933W528|04/01/26|0.00|48.04|48.04|48.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USXF|46436E767|04/01/26|55.53|56.05|55.53|55.64|55.86|.44|6536|75|0|0|0|6536|0|0|0|5870|6536|6536|6536|365100.83|Q
UTEN|74933W536|04/01/26|43.58|43.63|43.53|43.53|43.58|-.05|484|14|0|0|0|484|0|0|0|161|484|484|484|21094.08|Q
UTES|26923G806|04/01/26|80.16|81.01|80.09|80.66|80.63|.76|17331|138|0|0|0|17331|0|0|0|13782|17331|17331|17331|1397335.99|P
UTF|19248A109|04/01/26|26.03|26.33|26.03|26.15|26.16|.29|17468|138|0|0|0|17468|0|0|0|12771|17468|17468|17468|456881.05|N
UTG|756158101|04/01/26|39.38|39.92|39.38|39.77|39.73|.49|10541|88|0|0|0|10541|0|0|0|5682|10541|10541|10541|418843.34|A
UTHR|91307C102|04/01/26|597.49|597.49|570.36|570.61|580.42|-22.26|33305|1976|0|0|0|33305|0|0|0|21763|33305|33305|33305|19330847.55|Q
UTHY|74933W551|04/01/26|40.79|40.94|40.78|40.78|40.85|.01|487|8|0|0|0|487|0|0|0|142|487|487|487|19893.14|Q
UTI|913915104|04/01/26|36.35|37.37|36.26|36.84|36.92|.72|13020|396|0|0|0|13020|0|0|0|7248|13020|13020|13020|480671.52|N
UTL|913259107|04/01/26|52.32|53.20|52.32|52.85|52.96|.64|2191|68|0|0|0|2191|0|0|0|1011|2191|2191|2191|116033.17|N
UTMD|917488108|04/01/26|62.85|62.92|62.85|62.92|63.07|.93|320|101|0|0|0|320|0|0|0|126|320|320|320|20181.39|Q
UTRE|74933W494|04/01/26|49.47|49.47|49.46|49.46|49.47|-.03|8|1|0|0|0|8|0|0|0|8|8|8|8|395.72|Q
UTSI|G9310A122|04/01/26|2.43|2.43|2.42|2.42|2.43|-.02|367|2|0|0|0|367|0|0|0|0|367|367|367|891.81|Q
UTSL|25460E711|04/01/26|48.44|50.00|48.44|49.52|49.51|.87|28342|333|1|0|0|25024|3318|0|0|17779|28342|28342|28342|1403233.94|P
UTWO|74933W486|04/01/26|48.26|48.28|48.26|48.26|48.27|-.02|873|10|0|0|0|873|0|0|0|773|873|873|873|42137.20|Q
UTWY|74933W544|04/01/26|42.79|42.81|42.79|42.81|42.79|-.04|7|1|0|0|0|7|0|0|0|7|7|7|7|299.53|Q
UTZ|918090101|04/01/26|7.87|8.00|7.72|7.72|7.91|-.20|48810|735|0|1|0|39810|0|9000|0|31046|48810|48810|48810|385894.03|N
UUP|46141D203|04/01/26|27.67|27.74|27.63|27.73|27.72|-.05|925206|349|75|20|2|142627|230070|169794|382715|768933|925206|925206|925206|25648195.38|P
UUU|913821302|04/01/26|5.87|6.03|5.77|5.94|5.95|.44|4397|67|0|0|0|4397|0|0|0|3769|4397|4397|4397|26180.74|A
UUUG|88340W707|04/01/26|10.90|11.74|9.80|9.92|10.90|-.38|52013|325|1|0|0|49887|2126|0|0|32415|52013|52013|52013|566823.08|Q
UUUU|292671708|04/01/26|18.74|19.72|17.86|17.95|18.77|-.30|1886432|13365|65|15|1|1555009|193401|109907|28115|790797|1886432|1886432|1886432|35410172.74|A
UVE|91359V107|04/01/26|34.06|34.06|32.44|32.44|32.92|-1.70|6273|254|0|0|0|6273|0|0|0|2465|6273|6273|6273|206497.44|N
UVIX|92891H606|04/01/26|8.44|8.80|8.07|8.30|8.43|-.38|10934544|14838|742|190|84|5238361|2290467|1321716|2084000|4754942|10934544|10934544|10934544|92183835.07|Z
UVSP|915271100|04/01/26|34.18|35.16|34.18|34.81|34.96|.53|12258|495|0|0|0|12258|0|0|0|2994|12258|12258|12258|428495.38|Q
UVV|913456109|04/01/26|52.70|52.87|51.86|52.30|52.28|-.40|9897|313|0|0|0|9897|0|0|0|8179|9897|9897|9897|517441.28|N
UVXY|74347Y680|04/01/26|51.19|52.69|49.42|50.52|50.87|-1.78|825803|10384|22|0|0|766794|59009|0|0|373920|825803|825803|825803|42005869.22|Z
UWM|74347R842|04/01/26|47.42|48.36|47.14|47.29|47.63|.62|103074|1576|3|1|0|86176|8765|8133|0|64026|103074|103074|103074|4909884.64|P
UWMC|91823B109|04/01/26|3.67|3.68|3.58|3.65|3.63|.02|405351|1184|23|2|2|279484|79667|11500|34700|157818|405351|405351|405351|1472708.38|N
UX|77926X684|04/01/26|30.58|30.76|30.58|30.76|30.57|.46|402|9|0|0|0|402|0|0|0|86|402|402|402|12287.24|Z
UXAP|33740U364|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXI|74347R727|04/01/26|50.30|51.83|50.30|51.13|51.65|1.77|904|22|0|0|0|904|0|0|0|117|904|904|904|46687.58|P
UXIN|91818X306|04/01/26|3.10|3.14|2.99|2.99|3.07|-.07|18005|305|2|0|0|12427|5578|0|0|9792|18005|18005|18005|55347.94|Q
UXJA|33740U430|04/01/26|0.00|32.98|32.98|32.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXJL|33740U323|04/01/26|0.00|31.36|31.36|31.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXOC|33740F144|04/01/26|33.97|33.97|33.97|33.97|33.97|.45|300|1|0|0|0|300|0|0|0|300|300|300|300|10191.00|Z
UXRP|74349Y498|04/01/26|3.76|3.80|3.70|3.73|3.73|.04|30470|128|2|0|0|23206|7264|0|0|24103|30470|30470|30470|113775.40|P
UYG|74347X633|04/01/26|74.48|74.48|73.39|73.40|73.70|-.01|337|9|0|0|0|337|0|0|0|170|337|337|337|24837.92|P
UYLD|03463K752|04/01/26|51.05|51.06|51.02|51.05|51.05|.02|17910|102|1|0|0|15782|2128|0|0|9704|17910|17910|17910|914261.85|Q
UYM|74347R776|04/01/26|29.76|29.82|29.76|29.82|29.81|.60|178|5|0|0|0|178|0|0|0|38|178|178|178|5305.45|P
UYSC|G93Y0A104|04/01/26|0.00|10.42|10.42|10.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC R|G93Y0A112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC U|G93Y0A120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UZD|911684702|04/01/26|20.00|20.00|19.82|19.82|20.00|-.10|21|1|0|0|0|21|0|0|0|0|21|21|21|420.00|N
UZE|911684801|04/01/26|17.57|17.90|17.57|17.90|17.70|.27|1200|4|0|0|0|1200|0|0|0|500|1200|1200|1200|21242.00|N
UZF|911684884|04/01/26|0.00|17.73|17.73|17.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
V|92826C839|04/01/26|304.60|305.00|294.00|298.52|298.39|-3.63|343775|12557|1|0|0|341442|2333|0|0|104044|343775|343775|343775|102579298.12|N
VABK|928031103|04/01/26|38.20|38.75|38.20|38.75|38.60|38.75|76|23|0|0|0|76|0|0|0|19|76|76|76|2933.73|Q
VABS|92790A603|04/01/26|24.18|24.19|24.17|24.17|24.18|-.01|201|4|0|0|0|201|0|0|0|101|201|201|201|4860.68|P
VAC|57164Y107|04/01/26|65.28|68.18|64.73|67.37|66.82|2.25|14661|544|0|0|0|14661|0|0|0|12217|14661|14661|14661|979613.50|N
VACH|G93A7H104|04/01/26|11.55|11.75|11.55|11.70|11.77|-.31|511|102|0|0|0|511|0|0|0|0|511|511|511|6012.68|Q
VACH U|G93A7H120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH W|G93A7H112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACI|G9582G104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VACI U|G9582G120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VACI WS|G9582G112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VAL|G9460G101|04/01/26|96.35|98.00|95.86|96.42|96.71|-1.68|54322|2265|0|0|0|54322|0|0|0|38633|54322|54322|54322|5253594.30|N
VAL WS|G9460G119|04/01/26|15.90|15.90|14.90|15.00|15.49|-.99|904|9|0|0|0|904|0|0|0|0|904|904|904|14001.19|N
VALE|91912E105|04/01/26|16.20|16.22|15.98|16.05|16.08|.13|1805300|4838|164|5|0|1358091|414438|32771|0|961437|1805300|1805300|1805300|29022489.98|N
VALG|88340F696|04/01/26|21.69|21.78|21.69|21.78|21.69|1.05|7|2|0|0|0|7|0|0|0|7|7|7|7|151.85|Q
VALN|92025Y103|04/01/26|6.60|6.64|6.30|6.30|6.46|.06|52858|294|7|0|0|27782|25076|0|0|3453|52858|52858|52858|341581.10|Q
VALQ|025072208|04/01/26|65.03|65.03|64.86|64.86|64.88|-.16|1770|4|0|0|0|1770|0|0|0|1723|1770|1770|1770|114846.14|P
VALU|920437100|04/01/26|35.21|35.21|35.09|35.09|35.87|-.91|6|3|0|0|0|6|0|0|0|4|6|6|6|215.19|Q
VAMO|132061888|04/01/26|35.51|35.51|35.46|35.46|35.50|-.02|12|3|0|0|0|12|0|0|0|11|12|12|12|426.00|Z
VANI|92854B109|04/01/26|1.03|1.03|1.00|1.00|1.02|-.02|5036|63|0|0|0|5036|0|0|0|2952|5036|5036|5036|5122.38|Q
VATE|45784J303|04/01/26|5.75|6.90|5.70|6.84|6.24|1.15|7885|86|0|0|0|7885|0|0|0|1989|7885|7885|7885|49241.43|N
VAVX|92188R101|04/01/26|19.01|19.01|19.00|19.00|19.01|.55|16|2|0|0|0|16|0|0|0|15|16|16|16|304.23|Q
VAW|92204A801|04/01/26|227.59|229.14|227.22|228.39|228.32|3.05|28326|181|0|0|1|15033|0|0|13293|21102|28326|28326|28326|6467343.80|P
VB|922908751|04/01/26|263.59|265.56|263.28|263.41|263.99|1.49|95790|1584|0|1|1|67093|0|9907|18790|66799|95790|95790|95790|25287388.14|P
VBCA|921938700|04/01/26|75.25|75.25|75.24|75.24|75.25|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|7525.00|Q
VBCB|921938809|04/01/26|75.33|75.35|75.33|75.35|75.33|.05|11|1|0|0|0|11|0|0|0|11|11|11|11|828.63|Q
VBCC|921938882|04/01/26|0.00|75.42|75.42|75.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCD|921938874|04/01/26|75.43|75.44|75.43|75.44|75.44|.05|135|7|0|0|0|135|0|0|0|0|135|135|135|10184.31|Q
VBCE|921938866|04/01/26|0.00|75.44|75.44|75.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCF|921938858|04/01/26|0.00|75.48|75.48|75.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCG|921938841|04/01/26|0.00|75.42|75.42|75.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCH|921938833|04/01/26|75.40|75.55|75.40|75.55|75.62|.09|212|2|0|0|0|212|0|0|0|80|212|212|212|16031.00|Q
VBCI|921938825|04/01/26|0.00|75.56|75.56|75.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCJ|921938817|04/01/26|0.00|75.54|75.54|75.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBF|46132L107|04/01/26|15.00|15.06|14.97|14.97|15.04|-.02|947|11|0|0|0|947|0|0|0|600|947|947|947|14240.73|N
VBIL|922040845|04/01/26|75.46|75.46|75.45|75.45|75.45|-.20|124886|43|0|0|4|10286|0|0|114600|122765|124886|124886|124886|9423262.70|Q
VBIX|926711300|04/01/26|2.11|2.13|2.05|2.10|2.08|.08|12395|21|1|1|0|3995|2900|5500|0|4000|12395|12395|12395|25796.80|Q
VBK|922908595|04/01/26|305.59|308.45|304.73|304.82|305.84|2.57|29109|643|0|1|0|20856|0|8253|0|16863|29109|29109|29109|8902649.83|P
VBND|26922A602|04/01/26|43.43|43.47|43.43|43.47|43.45|.08|430|5|0|0|0|430|0|0|0|0|430|430|430|18683.80|P
VBNK|92512J106|04/01/26|14.55|14.55|14.35|14.53|14.47|.36|1224|52|0|0|0|1224|0|0|0|482|1224|1224|1224|17712.45|Q
VBR|922908611|04/01/26|218.03|219.38|217.85|218.14|218.40|.89|30689|474|2|1|0|20254|5282|5153|0|20125|30689|30689|30689|6702557.01|P
VC|92839U206|04/01/26|91.16|93.95|90.98|92.65|93.01|1.51|20423|934|0|0|0|20423|0|0|0|18219|20423|20423|20423|1899469.82|Q
VCEB|921910691|04/01/26|62.62|62.78|62.62|62.68|62.78|-.15|367|12|0|0|0|367|0|0|0|237|367|367|367|23039.65|Z
VCEL|92346J108|04/01/26|32.42|33.16|32.24|32.56|32.79|.38|24581|656|0|0|0|24581|0|0|0|18615|24581|24581|24581|806088.83|Q
VCIG|G98218400|04/01/26|1.37|1.38|1.30|1.33|1.35|-.10|44663|353|3|0|0|37309|7354|0|0|24459|44663|44663|44663|60122.62|Q
VCIT|92206C870|04/01/26|82.44|82.63|82.40|82.52|82.52|-.25|1623033|2884|110|12|2|1197646|330162|66315|28910|1169341|1623033|1623033|1623033|133929976.34|Q
VCLN|92790A702|04/01/26|29.50|29.50|28.25|28.25|28.49|.11|1022|12|0|0|0|1022|0|0|0|8|1022|1022|1022|29116.34|P
VCLT|92206C813|04/01/26|74.37|74.83|74.37|74.49|74.60|-.22|875402|5158|32|0|0|791281|84121|0|0|529451|875402|875402|875402|65308659.59|Q
VCOB|88636N205|04/01/26|49.43|49.44|49.43|49.44|49.43|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|49.43|P
VCR|92204A108|04/01/26|361.86|364.28|358.80|361.90|361.90|2.87|13335|249|1|0|0|9429|3906|0|0|4986|13335|13335|13335|4825870.16|P
VCRB|922020748|04/01/26|77.13|77.23|77.09|77.13|77.16|-.25|16627|148|0|0|0|16627|0|0|0|9887|16627|16627|16627|1282958.66|Q
VCRM|922907712|04/01/26|75.17|75.17|75.08|75.13|75.12|-.02|6173|48|0|0|0|6173|0|0|0|3780|6173|6173|6173|463706.73|Z
VCSH|92206C409|04/01/26|78.98|79.06|78.98|79.03|79.02|-.24|453561|814|26|8|0|329762|76872|46927|0|400540|453561|453561|453561|35840341.85|Q
VCTR|92645B103|04/01/26|66.07|66.50|64.83|64.83|65.86|-.65|16241|761|0|0|0|16241|0|0|0|12699|16241|16241|16241|1069694.19|Q
VCV|46132H106|04/01/26|10.45|10.52|10.43|10.43|10.46|-.01|15046|39|3|0|0|7629|7417|0|0|923|15046|15046|15046|157371.11|N
VCX|360852107|04/01/26|154.44|159.00|106.61|115.01|138.52|-10.17|51193|2889|0|0|0|51193|0|0|0|20390|51193|51193|51193|7091313.62|N
VCYT|92337F107|04/01/26|32.49|33.25|32.41|32.42|32.77|.23|21645|847|0|0|0|21645|0|0|0|9021|21645|21645|21645|709374.23|Q
VDC|92204A207|04/01/26|224.03|224.48|222.00|223.73|223.54|-.86|60440|708|1|0|1|46727|2176|0|11537|49916|60440|60440|60440|13510951.71|P
VDE|92204A306|04/01/26|168.82|171.46|165.23|166.80|167.17|-6.24|812786|8341|0|2|3|702746|0|13229|96811|411867|812786|812786|812786|135875799.08|P
VDI|92790A819|04/01/26|33.34|33.34|33.28|33.28|33.34|.48|1|1|0|0|0|1|0|0|0|1|1|1|1|33.34|P
VDIG|921938403|04/01/26|57.06|57.28|57.06|57.21|57.18|.24|1468|6|0|0|0|1468|0|0|0|1468|1468|1468|1468|83936.75|Z
VEA|921943858|04/01/26|64.97|65.59|64.81|65.14|65.12|1.06|4840587|13361|155|0|2|2831896|452324|0|1556367|1987124|4840587|4840587|4840587|315227741.72|P
VECO|922417100|04/01/26|34.34|35.93|34.34|34.70|35.29|.82|77206|1434|0|0|0|77206|0|0|0|57945|77206|77206|77206|2724380.97|Q
VEEA|693489122|04/01/26|0.55|0.57|0.55|0.57|0.56|.02|11353|34|0|0|0|11353|0|0|0|6691|11353|11353|11353|6308.16|Q
VEEA W|693489114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEE|90177C200|04/01/26|0.25|0.26|0.23|0.26|0.24|0.00|334367|1150|19|5|1|234284|58396|29933|11754|46396|334367|334367|334367|81521.45|Q
VEEV|922475108|04/01/26|176.50|177.35|172.60|172.73|173.77|-2.95|48630|2141|0|0|0|48630|0|0|0|33835|48630|48630|48630|8450224.56|N
VEGA|00768Y768|04/01/26|48.40|48.64|48.40|48.49|48.62|.22|742|8|0|0|0|742|0|0|0|536|742|742|742|36074.19|P
VEGI|464286350|04/01/26|45.50|45.74|45.26|45.61|45.44|.37|36799|141|0|0|0|36799|0|0|0|3724|36799|36799|36799|1672244.95|P
VEGN|26922A297|04/01/26|57.23|57.27|57.23|57.27|57.30|.77|585|8|0|0|0|585|0|0|0|529|585|585|585|33522.64|Z
VEL|92262D101|04/01/26|18.04|18.14|18.02|18.03|18.08|-.07|1271|40|0|0|0|1271|0|0|0|375|1271|1271|1271|22977.22|N
VELO|92259N302|04/01/26|9.48|10.00|9.35|9.62|9.61|.24|67989|1001|0|0|0|67989|0|0|0|35601|67989|67989|67989|653347.82|Q
VEM|92790A793|04/01/26|0.00|24.25|24.25|24.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEMY|92790A801|04/01/26|27.72|27.79|27.72|27.79|27.78|.12|403|6|0|0|0|403|0|0|0|399|403|403|403|11195.29|P
VENU|92333E104|04/01/26|3.24|3.53|3.21|3.40|3.40|.09|22288|371|0|0|0|22288|0|0|0|11089|22288|22288|22288|75790.30|A
VEON|91822M502|04/01/26|47.58|47.58|46.70|47.28|47.07|1.01|3578|109|0|0|0|3578|0|0|0|2570|3578|3578|3578|168431.86|Q
VERA|92337R101|04/01/26|41.33|42.60|40.49|40.49|41.44|.26|99091|2132|1|0|0|94272|4819|0|0|50501|99091|99091|99091|4106515.56|Q
VERI|92347M100|04/01/26|1.99|2.04|1.78|1.79|1.85|-.18|572779|2018|14|6|4|330326|48658|42196|151599|311975|572779|572779|572779|1061511.37|Q
VERS|74347G325|04/01/26|53.86|54.26|53.86|54.26|54.22|.94|211|4|0|0|0|211|0|0|0|203|211|211|211|11439.64|P
VERU|92536C202|04/01/26|2.28|2.30|2.27|2.30|2.26|.08|446|14|0|0|0|446|0|0|0|304|446|446|446|1008.48|Q
VERX|92538J106|04/01/26|12.01|12.40|11.50|12.09|12.07|.20|92843|1819|2|0|0|86843|6000|0|0|44143|92843|92843|92843|1121073.84|Q
VET|923725105|04/01/26|13.36|13.61|12.77|12.89|12.98|-.90|179194|1735|4|1|0|164508|9635|5051|0|103983|179194|179194|179194|2325917.37|N
VETZ|886364389|04/01/26|19.86|19.96|19.86|19.89|19.92|-.08|595|11|0|0|0|595|0|0|0|15|595|595|595|11852.85|P
VEU|922042775|04/01/26|75.98|76.59|75.77|76.09|76.12|.99|1539667|3761|2|0|2|635058|5632|0|898977|509635|1539667|1539667|1539667|117196491.08|P
VEXC|921910683|04/01/26|81.81|82.57|81.81|82.09|82.20|.70|4963|99|0|0|0|4963|0|0|0|4082|4963|4963|4963|407979.31|P
VFC|918204108|04/01/26|17.06|17.24|16.79|16.91|16.97|-.08|284271|3636|2|0|0|277017|7254|0|0|138962|284271|284271|284271|4825107.16|N
VFF|92707Y108|04/01/26|2.85|2.87|2.75|2.75|2.80|-.10|32240|272|0|0|0|32240|0|0|0|9792|32240|32240|32240|90420.37|Q
VFH|92204A405|04/01/26|121.73|121.97|120.34|120.84|121.13|.03|237030|2565|1|0|1|214016|4678|0|18336|173620|237030|237030|237030|28711508.04|P
VFL|24610T108|04/01/26|10.15|10.15|9.94|9.96|9.99|0.00|3448|30|0|0|0|3448|0|0|0|1498|3448|3448|3448|34443.19|A
VFLO|92647X830|04/01/26|39.69|39.91|39.36|39.67|39.70|.15|141985|988|0|0|0|141985|0|0|0|125323|141985|141985|141985|5636701.30|Q
VFMF|921935607|04/01/26|156.89|156.89|156.78|156.78|156.81|1.70|20|2|0|0|0|20|0|0|0|20|20|20|20|3136.12|Z
VFMO|921935508|04/01/26|199.44|202.17|199.44|200.23|200.83|3.13|2072|47|0|0|0|2072|0|0|0|1804|2072|2072|2072|416118.60|Z
VFMV|921935409|04/01/26|133.89|133.89|133.60|133.83|133.69|.60|384|8|0|0|0|384|0|0|0|372|384|384|384|51336.68|Z
VFQY|921935706|04/01/26|149.55|150.38|149.55|150.38|149.70|1.15|281|14|0|0|0|281|0|0|0|60|281|281|281|42064.84|Z
VFS|Y9390M103|04/01/26|3.86|4.26|3.86|4.10|4.08|.25|150200|1305|4|0|0|139753|10447|0|0|90731|150200|150200|150200|612749.44|Q
VFSW W|Y9390M111|04/01/26|0.33|0.36|0.33|0.36|0.33|.02|400|2|0|0|0|400|0|0|0|400|400|400|400|130.00|Q
VFVA|921935805|04/01/26|134.75|134.88|134.75|134.88|135.57|.27|49|5|0|0|0|49|0|0|0|40|49|49|49|6642.93|Z
VG|92333F101|04/01/26|15.13|15.71|14.23|14.67|14.79|-1.09|2233804|14714|42|17|3|1924987|129899|118858|60060|730263|2233804|2233804|2233804|33028189.39|N
VGAS|923372106|04/01/26|1.80|1.80|1.45|1.45|1.50|-.22|970|20|0|0|0|970|0|0|0|244|970|970|970|1455.84|Q
VGAS W|923372114|04/01/26|0.02|0.02|0.02|0.02|0.02|0.00|27500|2|0|0|1|2500|0|0|25000|25000|27500|27500|27500|642.12|Q
VGHY|922031687|04/01/26|74.16|74.28|74.12|74.24|74.21|-.17|4366|28|0|0|0|4366|0|0|0|684|4366|4366|4366|324021.33|Z
VGI|92829B101|04/01/26|7.41|7.43|7.38|7.40|7.41|.02|783|16|0|0|0|783|0|0|0|519|783|783|783|5798.46|N
VGIT|92206C706|04/01/26|59.31|59.41|59.29|59.31|59.33|-.23|148743|402|13|3|0|93924|35329|19490|0|108767|148743|148743|148743|8825545.83|Q
VGK|922042874|04/01/26|83.56|84.07|83.15|83.62|83.57|1.19|1155465|8936|5|0|2|900857|18464|0|236144|729249|1155465|1155465|1155465|96563802.57|P
VGLT|92206C847|04/01/26|55.11|55.35|55.07|55.10|55.19|-.26|298062|1563|31|1|0|201401|91361|5300|0|237837|298062|298062|298062|16451401.99|Q
VGM|46131M106|04/01/26|9.95|10.09|9.95|10.09|10.01|.22|18701|72|2|0|0|11569|7132|0|0|4677|18701|18701|18701|187187.93|N
VGMS|922020722|04/01/26|50.85|50.89|50.85|50.89|50.85|-.11|120|5|0|0|0|120|0|0|0|10|120|120|120|6102.32|Z
VGNT|G9600F104|04/01/26|28.48|30.00|27.26|27.72|28.46|27.72|407147|3449|2|0|0|401178|5969|0|0|264556|407147|407147|407147|11586399.77|N
VGRO|92790A785|04/01/26|22.65|22.66|22.65|22.66|22.65|.29|39|2|0|0|0|39|0|0|0|15|39|39|39|883.42|P
VGSH|92206C102|04/01/26|58.35|58.38|58.34|58.35|58.36|-.19|128923|230|7|3|2|63363|19466|20128|25966|108880|128923|128923|128923|7523374.59|Q
VGSR|56170L695|04/01/26|10.44|10.44|10.42|10.42|10.44|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1044.00|Q
VGT|92204A702|04/01/26|704.68|712.36|703.00|706.65|706.98|8.93|81038|2876|1|0|1|60073|4998|0|15967|47060|81038|81038|81038|57292120.19|P
VGUS|922040852|04/01/26|75.44|75.45|75.44|75.45|75.44|-.21|1533|17|0|0|0|1533|0|0|0|801|1533|1533|1533|115655.19|Q
VGVT|922020714|04/01/26|75.41|75.48|75.25|75.34|75.38|-.31|1396|8|0|0|0|1396|0|0|0|502|1396|1396|1396|105233.45|P
VGZ|927926303|04/01/26|2.02|2.13|2.01|2.06|2.07|.10|121321|469|2|0|0|113850|7471|0|0|73131|121321|121321|121321|250627.73|A
VHC|92823T207|04/01/26|14.64|15.56|14.25|14.41|14.70|.30|2423|226|0|0|0|2423|0|0|0|1270|2423|2423|2423|35628.22|Q
VHCP|G9709D109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VHCP U|G9709D125|04/01/26|0.00|10.00|10.00|10.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VHCP W|G9709D117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VHI|918905209|04/01/26|14.23|14.23|14.00|14.00|14.14|-.04|168|20|0|0|0|168|0|0|0|122|168|168|168|2375.62|N
VHT|92204A504|04/01/26|273.73|276.36|273.39|274.50|274.56|2.17|77173|588|1|0|1|30654|4629|0|41890|29074|77173|77173|77173|21188913.10|P
VHUB|92267L108|04/01/26|0.62|0.69|0.62|0.67|0.65|.05|9446|61|1|0|0|6446|3000|0|0|7580|9446|9446|9446|6098.54|Q
VIA|92556W104|04/01/26|15.04|15.74|14.98|15.32|15.49|.30|17362|327|0|0|0|17362|0|0|0|9605|17362|17362|17362|268961.02|N
VIAS P|92556D205|04/01/26|25.25|25.31|25.25|25.25|25.27|-.39|1013|6|0|0|0|1013|0|0|0|460|1013|1013|1013|25595.85|Q
VIAV|925550105|04/01/26|34.18|36.32|33.80|35.30|35.54|2.04|218971|4348|1|0|0|216471|2500|0|0|100395|218971|218971|218971|7782331.51|Q
VICE|00768Y545|04/01/26|32.00|32.00|31.70|31.70|31.77|-.03|44|3|0|0|0|44|0|0|0|35|44|44|44|1398.00|P
VICI|925652109|04/01/26|27.32|27.53|27.20|27.46|27.43|.13|308944|3785|4|0|0|296870|12074|0|0|165537|308944|308944|308944|8475140.28|N
VICR|925815102|04/01/26|166.51|166.79|158.16|158.16|163.53|-2.72|32671|1203|0|0|0|32671|0|0|0|13589|32671|32671|32671|5342552.42|Q
VIDI|26922A404|04/01/26|36.51|36.53|36.41|36.41|36.52|.29|206|5|0|0|0|206|0|0|0|2|206|206|206|7523.91|P
VIG|921908844|04/01/26|215.73|216.64|215.30|215.68|215.92|.62|380001|5500|1|0|1|352366|4027|0|23608|290132|380001|380001|380001|82049907.10|P
VIGI|921946810|04/01/26|89.70|90.13|89.36|89.61|89.70|1.16|5973|135|0|0|0|5973|0|0|0|2717|5973|5973|5973|535778.49|Q
VIK|G93A5A101|04/01/26|74.56|76.44|74.39|76.18|75.70|2.71|84824|1880|1|0|0|82608|2216|0|0|48124|84824|84824|84824|6421010.26|N
VINP|G9451V109|04/01/26|10.52|10.70|10.52|10.64|10.63|.05|2094|77|0|0|0|2094|0|0|0|677|2094|2094|2094|22266.92|Q
VIOG|921932794|04/01/26|125.32|125.51|125.32|125.51|125.69|1.05|1069|46|0|0|0|1069|0|0|0|849|1069|1069|1069|134358.57|P
VIOO|921932828|04/01/26|115.56|116.48|115.40|115.44|116.01|.61|22122|188|0|0|0|22122|0|0|0|14230|22122|22122|22122|2566435.89|P
VIOT|92762J103|04/01/26|1.13|1.15|1.12|1.13|1.13|.01|13308|40|1|0|0|9308|4000|0|0|7527|13308|13308|13308|15028.26|Q
VIOV|921932778|04/01/26|102.13|102.54|101.82|101.82|102.14|.08|1587|41|0|0|0|1587|0|0|0|974|1587|1587|1587|162089.94|P
VIPS|92763W103|04/01/26|15.62|15.62|14.88|15.01|15.08|-.71|221615|2411|0|0|0|221615|0|0|0|113133|221615|221615|221615|3342213.30|N
VIR|92764N102|04/01/26|9.10|9.21|8.88|9.02|9.07|.06|82747|1417|3|0|0|73056|9691|0|0|33916|82747|82747|82747|750548.02|Q
VIRC|927651109|04/01/26|6.12|6.13|6.12|6.13|6.12|.01|1771|423|0|0|0|1771|0|0|0|1543|1771|1771|1771|10832.50|Q
VIRT|928254101|04/01/26|44.39|44.73|44.23|44.39|44.49|.40|19894|655|0|0|0|19894|0|0|0|8542|19894|19894|19894|885137.25|N
VIS|92204A603|04/01/26|315.68|320.26|315.68|317.40|316.97|5.18|15410|209|0|1|0|9149|0|6261|0|9632|15410|15410|15410|4884451.37|P
VISN|20337X109|04/01/26|18.58|18.59|18.08|18.33|18.34|.13|168202|2637|0|1|0|162238|0|5964|0|42221|168202|168202|168202|3085569.65|Q
VIST|92837L109|04/01/26|73.27|74.18|68.94|69.07|70.57|-6.40|288732|3784|9|0|0|266298|22434|0|0|109146|288732|288732|288732|20374947.66|N
VITL|92847W103|04/01/26|14.31|14.52|13.29|13.40|13.65|-.73|171743|2395|3|0|1|152900|7876|0|10967|120497|171743|171743|171743|2344871.81|Q
VIV|87936R205|04/01/26|15.97|16.21|15.88|16.18|16.08|.28|118350|1532|0|0|0|118350|0|0|0|51976|118350|118350|118350|1903362.37|N
VIVO|G9376R209|04/01/26|2.37|2.37|2.08|2.11|2.14|-.19|16995|208|0|0|0|16995|0|0|0|8868|16995|16995|16995|36321.30|Q
VIVS|68620A302|04/01/26|1.30|1.62|1.26|1.62|1.27|.19|56419|561|3|0|0|43978|12441|0|0|43184|56419|56419|56419|71885.98|Q
VIXM|74347W338|04/01/26|17.07|17.15|16.83|16.91|16.99|-.30|16190|259|0|0|0|16190|0|0|0|12087|16190|16190|16190|275104.68|Z
VIXY|74347Y730|04/01/26|33.83|34.53|33.09|33.53|33.81|-.81|723173|24678|4|0|0|708612|14561|0|0|364246|723173|723173|723173|24450042.02|Z
VKI|46132E103|04/01/26|8.70|8.82|8.64|8.81|8.74|.15|13040|51|1|0|0|10740|2300|0|0|4139|13040|13040|13040|113954.78|A
VKQ|46131J103|04/01/26|9.62|9.62|9.59|9.60|9.60|.09|4745|22|0|0|0|4745|0|0|0|1485|4745|4745|4745|45553.43|N
VKTX|92686J106|04/01/26|33.08|33.91|32.83|32.93|33.30|.41|124225|2489|2|0|0|118901|5324|0|0|49781|124225|124225|124225|4136610.14|Q
VLGE A|927107409|04/01/26|42.49|42.82|42.49|42.81|42.74|.47|2125|184|0|0|0|2125|0|0|0|889|2125|2125|2125|90813.47|Q
VLLU|41151J778|04/01/26|23.80|23.81|23.80|23.81|23.85|.13|83|3|0|0|0|83|0|0|0|0|83|83|83|1979.70|P
VLN|M9607U115|04/01/26|1.19|1.22|1.18|1.18|1.19|.05|35125|84|4|0|1|12252|12000|0|10873|27241|35125|35125|35125|41880.04|N
VLN WS|M9607U107|04/01/26|0.03|0.03|0.03|0.03|0.03|0.00|2500|0|1|0|0|0|2500|0|0|0|2500|2500|2500|75.00|N
VLO|91913Y100|04/01/26|242.75|245.01|235.79|241.45|239.31|-5.62|193682|6258|1|0|0|190839|2843|0|0|111176|193682|193682|193682|46349202.35|N
VLRS|21240E105|04/01/26|7.34|7.42|7.29|7.32|7.35|.09|11004|197|0|0|0|11004|0|0|0|4989|11004|11004|11004|80870.67|N
VLT|46131F101|04/01/26|10.18|10.19|10.10|10.19|10.14|.08|513|11|0|0|0|513|0|0|0|100|513|513|513|5202.24|N
VLTO|92338C103|04/01/26|87.58|88.55|87.32|88.04|88.16|-.39|39255|1447|0|0|0|39255|0|0|0|17965|39255|39255|39255|3460830.99|N
VLU|78464A128|04/01/26|215.36|216.91|215.36|216.30|216.09|1.32|1430|30|0|0|0|1430|0|0|0|866|1430|1430|1430|309001.75|P
VLUE|46432F388|04/01/26|143.44|145.63|143.44|144.74|144.80|2.50|417322|4858|1|0|0|415022|2300|0|0|289089|417322|417322|417322|60429332.11|Z
VLY|919794107|04/01/26|12.31|12.54|12.31|12.44|12.46|.16|559979|2834|12|2|1|492499|39580|15200|12700|290087|559979|559979|559979|6975841.75|Q
VLYP N|919794404|04/01/26|25.34|25.34|25.20|25.20|25.26|-.11|2580|34|0|0|0|2580|0|0|0|168|2580|2580|2580|65159.23|Q
VLYP O|919794305|04/01/26|24.55|24.55|24.49|24.49|24.50|.18|349|6|0|0|0|349|0|0|0|58|349|349|349|8549.44|Q
VLYP P|919794206|04/01/26|24.94|24.95|24.94|24.95|24.94|.12|4|4|0|0|0|4|0|0|0|4|4|4|4|99.76|Q
VMAR|92840Q400|04/01/26|2.05|2.05|2.05|2.05|2.02|.02|932|31|0|0|0|932|0|0|0|33|932|932|932|1883.04|Q
VMAX|518416847|04/01/26|0.00|56.53|56.53|56.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|04/01/26|46.82|46.90|46.78|46.84|46.85|-.11|130505|384|1|0|0|128405|2100|0|0|94275|130505|130505|130505|6114625.63|Q
VMC|929160109|04/01/26|273.61|282.15|273.55|280.12|279.69|7.79|52268|1810|0|0|0|52268|0|0|0|40344|52268|52268|52268|14618793.14|N
VMD|92663R105|04/01/26|9.32|9.70|9.32|9.60|9.54|.39|15389|260|0|0|0|15389|0|0|0|7191|15389|15389|15389|146790.81|Q
VMET|92528V200|04/01/26|9.49|9.74|9.38|9.40|9.53|-.11|8185|121|0|0|0|8185|0|0|0|5864|8185|8185|8185|78019.29|Q
VMI|920253101|04/01/26|404.00|413.86|403.09|407.14|408.76|7.16|42636|1205|0|0|0|42636|0|0|0|23177|42636|42636|42636|17427945.54|N
VMO|46132C107|04/01/26|9.50|9.56|9.49|9.55|9.54|.05|15949|87|2|0|0|11549|4400|0|0|6849|15949|15949|15949|152229.83|N
VMSB|88636N304|04/01/26|49.11|49.22|49.11|49.18|49.19|-.14|3911|41|0|0|0|3911|0|0|0|3910|3911|3911|3911|192365.51|P
VNAM|37960A883|04/01/26|23.00|23.21|22.99|22.99|23.14|.16|1018|28|0|0|0|1018|0|0|0|129|1018|1018|1018|23553.96|P
VNCE|92719W207|04/01/26|2.48|2.50|2.42|2.46|2.44|.06|1237|6|0|0|0|1237|0|0|0|100|1237|1237|1237|3018.13|Q
VNDA|921659108|04/01/26|7.03|7.18|6.94|7.07|7.06|.15|84716|1136|1|0|0|80269|4447|0|0|18160|84716|84716|84716|598074.88|Q
VNET|90138A103|04/01/26|8.68|8.88|8.52|8.61|8.64|.22|269470|1792|4|1|1|230011|13000|9700|16759|183652|269470|269470|269470|2327896.37|Q
VNIE|00791R723|04/01/26|24.54|24.54|24.47|24.47|24.54|.27|4|1|0|0|0|4|0|0|0|0|4|4|4|98.16|P
VNLA|47103U886|04/01/26|48.88|48.88|48.85|48.85|48.87|-.01|30553|64|3|1|0|14985|9191|6377|0|25083|30553|30553|30553|1493173.97|P
VNM|92189F817|04/01/26|17.58|17.61|17.42|17.43|17.50|.11|138886|1010|4|1|0|120137|13042|5707|0|59265|138886|138886|138886|2430978.77|Z
VNME|G9580A109|04/01/26|10.11|10.11|10.11|10.11|10.11|.03|10900|0|3|0|0|0|10900|0|0|0|10900|10900|10900|110199.00|Q
VNME U|G9580A125|04/01/26|0.00|10.59|10.59|10.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNME W|G9580A117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNO|929042109|04/01/26|26.19|26.37|25.53|25.57|25.93|-.43|81528|1698|0|0|0|81528|0|0|0|50608|81528|81528|81528|2114374.63|N
VNO PRL|929042844|04/01/26|16.35|16.55|16.35|16.55|16.45|.33|2619|36|0|0|0|2619|0|0|0|0|2619|2619|2619|43081.88|N
VNO PRM|929042828|04/01/26|16.34|16.50|16.34|16.50|16.38|.30|540|13|0|0|0|540|0|0|0|0|540|540|540|8844.63|N
VNO PRN|929042810|04/01/26|16.41|16.44|16.41|16.44|16.41|.18|28|1|0|0|0|28|0|0|0|0|28|28|28|459.48|N
VNO PRO|929042794|04/01/26|14.25|14.36|14.25|14.36|14.25|-.04|11|1|0|0|0|11|0|0|0|0|11|11|11|156.75|N
VNOM|64361Q101|04/01/26|46.17|46.81|44.99|45.42|45.53|-1.57|139099|2558|1|0|0|135843|3256|0|0|78371|139099|139099|139099|6332818.26|Q
VNQ|922908553|04/01/26|88.74|89.36|88.55|89.02|88.99|.32|1222097|11514|1|0|2|949225|4896|0|267976|612938|1222097|1222097|1222097|108755878.01|P
VNQI|922042676|04/01/26|44.95|45.15|44.86|44.95|45.00|.50|19850|280|1|0|0|16808|3042|0|0|7970|19850|19850|19850|893159.16|Q
VNRX|928661107|04/01/26|0.19|0.20|0.19|0.20|0.20|0.00|813576|960|58|12|11|346116|173898|92084|201478|376772|813576|813576|813576|159371.74|A
VNSE|63875W208|04/01/26|0.00|36.68|36.68|36.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNT|928881101|04/01/26|35.61|36.15|35.60|35.96|36.00|.49|17645|398|0|0|0|17645|0|0|0|4804|17645|17645|17645|635210.60|N
VNTG|G7486J109|04/01/26|0.80|0.80|0.80|0.80|0.78|0.00|119|5|0|0|0|119|0|0|0|68|119|119|119|93.27|A
VO|922908629|04/01/26|288.68|290.30|288.20|289.00|289.00|1.82|141064|2558|1|0|2|69779|4714|0|66571|90021|141064|141064|141064|40767437.42|P
VOC|91829B103|04/01/26|3.43|3.43|3.23|3.33|3.33|-.13|3080|106|0|0|0|3080|0|0|0|794|3080|3080|3080|10270.08|N
VOD|92857W308|04/01/26|15.19|15.20|15.05|15.13|15.13|.10|364994|1531|12|0|0|324494|40500|0|0|203531|364994|364994|364994|5520888.69|Q
VOE|922908512|04/01/26|184.55|185.16|184.19|184.65|184.75|.37|151662|1437|0|0|1|139098|0|0|12564|107158|151662|151662|151662|28019743.00|P
VOLT|87975E834|04/01/26|34.61|35.05|34.61|34.79|34.89|.55|10257|93|0|0|0|10257|0|0|0|2960|10257|10257|10257|357854.28|Q
VONE|92206C730|04/01/26|297.70|298.74|296.41|297.11|297.36|2.09|6707|127|0|0|0|6707|0|0|0|5976|6707|6707|6707|1994378.12|Q
VONG|92206C680|04/01/26|110.55|111.39|110.11|110.68|110.75|1.01|486164|8770|1|0|0|483626|2538|0|0|353983|486164|486164|486164|53843648.90|Q
VONV|92206C714|04/01/26|94.32|94.71|94.14|94.31|94.44|.53|64812|483|0|0|0|64812|0|0|0|44760|64812|64812|64812|6120788.09|Q
VOO|922908363|04/01/26|601.18|605.35|600.27|602.30|602.42|4.75|1813054|57805|3|0|2|1421637|9992|0|381425|1383057|1813054|1813054|1813054|1092215651.64|P
VOOG|921932505|04/01/26|411.57|416.21|410.80|413.01|413.04|5.32|65643|1689|0|1|1|41564|0|9490|14589|44033|65643|65643|65643|27113412.47|P
VOOV|921932703|04/01/26|204.26|204.64|203.96|204.19|204.33|.40|12061|210|1|0|0|9843|2218|0|0|6745|12061|12061|12061|2464422.43|P
VOR|929033207|04/01/26|18.58|19.70|17.36|17.39|18.71|-.47|134043|2018|3|1|0|115753|12740|5550|0|71152|134043|134043|134043|2508585.18|Q
VOT|922908538|04/01/26|259.46|262.28|258.85|260.55|260.34|3.20|42332|610|0|1|1|22116|0|7024|13192|22292|42332|42332|42332|11020752.67|P
VOTE|29287L106|04/01/26|76.93|76.97|76.93|76.97|77.00|.67|341|8|0|0|0|341|0|0|0|300|341|341|341|26257.93|Q
VOX|92204A884|04/01/26|181.08|182.98|180.98|181.43|181.55|1.59|49410|709|1|0|0|45281|4129|0|0|33380|49410|49410|49410|8970368.61|P
VOXP|00770X253|04/01/26|0.00|33.89|33.89|33.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VOXR|92919F103|04/01/26|5.28|5.41|5.22|5.31|5.35|.07|41957|370|3|0|0|28057|13900|0|0|27475|41957|41957|41957|224384.76|Q
VOYA|929089100|04/01/26|68.84|68.86|66.91|66.96|67.59|-1.37|43205|839|0|0|0|43205|0|0|0|24564|43205|43205|43205|2920306.26|N
VOYA PRB|929089209|04/01/26|23.05|23.05|22.98|23.05|23.00|.05|137|5|0|0|0|137|0|0|0|0|137|137|137|3150.85|N
VOYG|92892B103|04/01/26|23.73|24.14|23.20|23.77|23.78|.37|48728|824|0|0|0|48728|0|0|0|29871|48728|48728|48728|1158826.71|N
VOYX|46092D624|04/01/26|9.11|9.36|8.92|9.05|9.09|.30|1777|15|0|0|0|1777|0|0|0|1323|1777|1777|1777|16148.27|Z
VPC|26923G798|04/01/26|15.11|15.11|15.03|15.03|15.03|-.10|324|6|0|0|0|324|0|0|0|113|324|324|324|4868.66|P
VPG|92835K103|04/01/26|44.61|44.99|43.84|43.84|44.51|.36|5766|153|0|0|0|5766|0|0|0|2707|5766|5766|5766|256618.76|N
VPL|922042866|04/01/26|99.72|100.84|99.37|99.78|100.05|2.05|385763|4411|0|0|2|352510|0|0|33253|274990|385763|385763|385763|38594976.10|P
VPLS|922020755|04/01/26|77.34|77.41|77.30|77.30|77.36|-.29|8053|79|0|0|0|8053|0|0|0|6307|8053|8053|8053|622940.82|Q
VPU|92204A876|04/01/26|197.75|199.69|197.61|198.97|198.78|.83|78764|858|1|1|0|67840|2462|8462|0|69364|78764|78764|78764|15657025.47|P
VPV|46132K109|04/01/26|10.52|10.62|10.47|10.62|10.50|.12|500|5|0|0|0|500|0|0|0|500|500|500|500|5248.00|N
VPX|02072Q267|04/01/26|24.33|24.42|24.25|24.31|24.31|.20|18000|13|0|0|0|18000|0|0|0|17000|18000|18000|18000|437595.00|P
VRA|92335C106|04/01/26|3.15|3.26|3.12|3.24|3.20|.08|10220|215|0|0|0|10220|0|0|0|3927|10220|10220|10220|32716.48|Q
VRAI|26923G780|04/01/26|26.90|26.90|26.84|26.84|26.54|-.29|71|2|0|0|0|71|0|0|0|0|71|71|71|1884.00|P
VRAX|G9495L125|04/01/26|0.19|0.21|0.17|0.20|0.19|-.02|1792406|3568|119|46|21|731892|370572|318976|370966|749733|1792406|1792406|1792406|345596.82|Q
VRCA|92511W207|04/01/26|5.49|5.58|5.47|5.49|5.51|.20|9223|127|0|0|0|9223|0|0|0|6156|9223|9223|9223|50819.86|Q
VRDN|92790C104|04/01/26|19.68|19.71|18.94|19.15|19.19|-.38|225429|2955|2|0|0|217229|8200|0|0|59186|225429|225429|225429|4326493.55|Q
VRE|554489104|04/01/26|18.89|18.92|18.89|18.89|18.91|.01|34402|193|0|0|0|34402|0|0|0|22175|34402|34402|34402|650373.14|N
VREX|92214X106|04/01/26|10.59|10.79|10.59|10.62|10.69|.02|6731|270|0|0|0|6731|0|0|0|4673|6731|6731|6731|71980.63|Q
VRIG|46090A879|04/01/26|25.05|25.05|25.04|25.04|25.05|0.00|7747|12|1|0|0|5211|2536|0|0|7747|7747|7747|7747|194046.37|Q
VRM|92918V307|04/01/26|12.86|13.54|12.66|13.54|12.92|.86|1108|55|0|0|0|1108|0|0|0|249|1108|1108|1108|14320.29|Q
VRME|92346X206|04/01/26|0.83|0.87|0.83|0.85|0.87|.04|4626|26|0|0|0|4626|0|0|0|4407|4626|4626|4626|4008.37|Q
VRNS|922280102|04/01/26|21.47|21.81|20.95|21.75|21.64|.27|44254|1206|0|0|0|44254|0|0|0|24105|44254|44254|44254|957614.87|Q
VRP|46138G870|04/01/26|24.01|24.09|24.01|24.08|24.04|.10|50782|153|0|0|1|28322|0|0|22460|26514|50782|50782|50782|1220767.52|P
VRRM|92511U102|04/01/26|14.27|14.30|14.01|14.28|14.21|.01|73413|1387|0|0|0|73413|0|0|0|22981|73413|73413|73413|1043006.25|Q
VRSK|92345Y106|04/01/26|188.15|188.15|183.35|183.35|185.08|-6.21|65681|2879|0|0|0|65681|0|0|0|48493|65681|65681|65681|12156051.12|Q
VRSN|92343E102|04/01/26|248.36|251.74|245.72|250.83|250.29|2.47|31797|1674|0|0|0|31797|0|0|0|15535|31797|31797|31797|7958416.68|Q
VRT|92537N108|04/01/26|256.60|265.55|256.60|259.31|261.29|8.81|268937|9062|1|0|0|265986|2951|0|0|205313|268937|268937|268937|70270788.25|N
VRTL|38747R512|04/01/26|106.19|113.27|106.19|108.62|110.06|7.19|5457|195|0|0|0|5457|0|0|0|3205|5457|5457|5457|600615.83|Q
VRTS|92828Q109|04/01/26|134.25|134.71|131.12|131.12|133.02|-3.38|6972|455|0|0|0|6972|0|0|0|4488|6972|6972|6972|927402.59|N
VRTX|92532F100|04/01/26|448.70|453.16|446.93|447.24|449.27|.70|41592|2205|0|0|0|41592|0|0|0|16893|41592|41592|41592|18686006.21|Q
VS|92540Q106|04/01/26|0.00|1.14|1.14|1.14|1.09|-.08|308|4|0|0|0|308|0|0|0|308|308|308|308|335.73|Q
VSA|876108309|04/01/26|0.58|0.58|0.48|0.52|0.54|-.08|340858|2059|8|7|1|251297|26509|50877|12175|115745|340858|340858|340858|182629.66|Q
VSAT|92552V100|04/01/26|47.46|48.13|44.99|45.24|46.54|-.56|71290|1866|0|1|0|63923|0|7367|0|41574|71290|71290|71290|3317833.31|Q
VSCO|926400102|04/01/26|46.97|49.18|46.97|47.33|47.96|.98|119169|2301|1|0|0|116302|2867|0|0|58707|119169|119169|119169|5715750.71|N
VSDA|92647N667|04/01/26|54.28|54.42|54.28|54.36|54.40|-.13|439|3|0|0|0|439|0|0|0|339|439|439|439|23880.83|Q
VSDB|922020730|04/01/26|76.01|76.06|76.00|76.05|76.04|-.20|4890|36|0|0|0|4890|0|0|0|40|4890|4890|4890|371831.21|Z
VSDM|922907696|04/01/26|76.23|76.24|76.18|76.22|76.21|-.07|7499|59|0|0|0|7499|0|0|0|3541|7499|7499|7499|571521.26|Z
VSEC|918284100|04/01/26|189.57|195.17|189.57|191.86|192.65|7.25|41139|1481|0|0|0|41139|0|0|0|37369|41139|41139|41139|7925283.96|Q
VSEC U|918284209|04/01/26|49.66|51.50|49.65|51.18|50.63|1.25|2787|25|0|0|0|2787|0|0|0|38|2787|2787|2787|141098.63|Q
VSEE|92919Y102|04/01/26|0.25|0.25|0.23|0.24|0.26|-.01|831105|1310|73|14|4|424266|250302|101332|55205|432384|831105|831105|831105|213350.77|Q
VSEE W|92919Y110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|04/01/26|72.40|73.06|72.40|72.60|72.65|.98|7250|118|0|0|0|7250|0|0|0|4921|7250|7250|7250|526710.10|Z
VSH|928298108|04/01/26|18.34|18.87|18.34|18.40|18.55|.39|58435|1076|0|0|0|58435|0|0|0|32263|58435|58435|58435|1083686.55|N
VSHY|92790A207|04/01/26|21.48|21.55|21.48|21.55|21.51|.04|104|3|0|0|0|104|0|0|0|100|104|104|104|2236.96|P
VSLU|26923N405|04/01/26|41.98|42.70|41.98|42.70|42.46|.89|1286|16|0|0|0|1286|0|0|0|1222|1286|1286|1286|54601.57|P
VSME|G9517U111|04/01/26|1.00|1.00|1.00|1.00|1.00|0.00|152|9|0|0|0|152|0|0|0|0|152|152|152|152.16|Q
VSMV|92647N691|04/01/26|56.70|56.74|56.70|56.73|56.72|.32|331|18|0|0|0|331|0|0|0|131|331|331|331|18773.44|Q
VSNT|925283103|04/01/26|36.62|37.40|36.50|37.17|37.07|.15|83624|2077|0|0|0|83624|0|0|0|32083|83624|83624|83624|3100215.42|Q
VSOL|92200B100|04/01/26|10.94|11.09|10.94|11.09|11.02|.16|659|7|0|0|0|659|0|0|0|558|659|659|659|7259.37|Q
VSS|922042718|04/01/26|147.62|149.11|147.47|148.01|148.10|2.22|56051|721|1|1|0|44564|4357|7130|0|20628|56051|56051|56051|8301063.94|P
VST|92840M102|04/01/26|151.64|156.25|151.64|153.98|154.60|3.69|171929|4204|0|0|0|171929|0|0|0|74019|171929|171929|171929|26580315.80|N
VSTD|98740Y302|04/01/26|0.27|0.28|0.27|0.28|0.27|.02|138|26|0|0|0|138|0|0|0|14|138|138|138|37.18|Q
VSTL|88636Y300|04/01/26|29.75|30.32|29.75|29.77|30.17|1.42|521|10|0|0|0|521|0|0|0|520|521|521|521|15719.98|Q
VSTM|92337C203|04/01/26|5.39|5.55|5.21|5.54|5.34|.24|233859|1701|7|5|0|177760|23345|32754|0|116902|233859|233859|233859|1249087.13|Q
VSTS|29430C102|04/01/26|7.89|7.96|7.78|7.81|7.85|-.05|45121|880|0|0|0|45121|0|0|0|11522|45121|45121|45121|354275.51|N
VT|922042742|04/01/26|139.34|140.49|139.26|139.69|139.71|1.37|832657|9853|8|0|2|539593|24050|0|269014|520136|832657|832657|832657|116329556.36|P
VTAK|74933X708|04/01/26|1.03|1.03|0.94|0.94|0.97|-.07|12375|186|1|0|0|9875|2500|0|0|3643|12375|12375|12375|12050.81|A
VTC|92206C573|04/01/26|76.55|76.69|76.55|76.55|76.64|-.28|3258|20|0|0|0|3258|0|0|0|2451|3258|3258|3258|249679.02|Q
VTEB|922907746|04/01/26|49.93|49.93|49.87|49.91|49.90|.02|1170562|1488|93|19|2|447538|305511|103710|313803|632879|1170562|1170562|1170562|58415198.87|P
VTEC|922021605|04/01/26|99.21|99.21|99.05|99.07|99.11|.02|10881|80|0|0|0|10881|0|0|0|4778|10881|10881|10881|1078398.89|Z
VTEI|922907738|04/01/26|99.99|100.02|99.93|99.97|99.97|.03|2717|26|0|0|0|2717|0|0|0|216|2717|2717|2717|271629.05|Z
VTEL|922907688|04/01/26|102.57|102.65|102.51|102.65|102.56|.14|1480|17|0|0|0|1480|0|0|0|1222|1480|1480|1480|151788.76|Z
VTES|921935870|04/01/26|101.03|101.08|100.95|101.08|101.00|-.06|48413|193|2|0|1|30555|7493|0|10365|37636|48413|48413|48413|4889875.45|P
VTEX|G9470A102|04/01/26|4.05|4.10|3.98|4.04|4.05|.03|40934|302|0|0|0|40934|0|0|0|18751|40934|40934|40934|165724.19|N
VTG|922020680|04/01/26|75.42|75.51|75.42|75.43|75.44|-.31|2202|11|0|0|0|2202|0|0|0|1906|2202|2202|2202|166109.43|P
VTGN|92840H400|04/01/26|0.60|0.62|0.59|0.60|0.60|.02|27166|171|0|1|0|18766|0|8400|0|12320|27166|27166|27166|16335.00|Q
VTHR|92206C599|04/01/26|290.04|291.03|289.65|289.65|290.09|1.95|703|42|0|0|0|703|0|0|0|533|703|703|703|203934.77|Q
VTI|922908769|04/01/26|322.91|325.08|322.28|323.24|323.49|2.43|991279|18504|0|0|2|784004|0|0|207275|713973|991279|991279|991279|320664518.02|P
VTIP|922020805|04/01/26|49.89|49.91|49.88|49.88|49.89|-.07|182873|264|12|8|0|82499|39865|60509|0|165728|182873|182873|182873|9122841.75|Q
VTIX|92835U101|04/01/26|6.80|7.04|6.38|6.38|6.78|-.41|5815|105|0|0|0|5815|0|0|0|2619|5815|5815|5815|39414.12|Q
VTMX|92540K109|04/01/26|33.64|34.17|33.64|34.05|33.97|.72|2116|187|0|0|0|2116|0|0|0|815|2116|2116|2116|71888.09|N
VTN|46131T101|04/01/26|11.07|11.08|11.07|11.08|11.07|.14|600|1|0|0|0|600|0|0|0|600|600|600|600|6642.00|N
VTOL|11040G103|04/01/26|46.85|47.24|46.41|46.75|46.91|-.19|5352|162|0|0|0|5352|0|0|0|3189|5352|5352|5352|251083.58|N
VTP|922020698|04/01/26|76.00|76.06|75.99|76.02|76.01|-.04|1096|17|0|0|0|1096|0|0|0|923|1096|1096|1096|83311.60|P
VTR|92276F100|04/01/26|82.07|82.61|81.61|82.03|82.12|.26|70635|2141|0|0|0|70635|0|0|0|30282|70635|70635|70635|5800533.76|N
VTRS|92556V106|04/01/26|13.60|13.76|13.57|13.63|13.66|.12|656803|5381|3|0|0|649717|7086|0|0|260365|656803|656803|656803|8973689.16|Q
VTS|92852X103|04/01/26|18.04|18.19|17.59|17.59|17.89|-.56|79896|1098|1|1|0|67197|3038|9661|0|75504|79896|79896|79896|1429356.61|N
VTSI|92827K301|04/01/26|3.75|3.81|3.62|3.65|3.73|-.14|3140|29|0|0|0|3140|0|0|0|637|3140|3140|3140|11709.37|Q
VTV|922908744|04/01/26|196.68|197.42|196.44|196.67|196.94|.47|1015173|18219|0|0|2|927006|0|0|88167|819787|1015173|1015173|1015173|199924954.12|P
VTVT|918385204|04/01/26|40.57|40.70|40.05|40.53|40.45|.87|2767|123|0|0|0|2767|0|0|0|1335|2767|2767|2767|111932.89|Q
VTWG|92206C623|04/01/26|232.19|232.19|230.75|230.75|231.75|1.63|321|29|0|0|0|321|0|0|0|166|321|321|321|74391.99|Q
VTWO|92206C664|04/01/26|100.98|101.98|100.68|100.82|101.27|.65|555908|15990|1|0|0|553008|2900|0|0|466527|555908|555908|555908|56298250.21|Q
VTWV|92206C649|04/01/26|168.50|169.41|168.16|168.16|168.62|1.00|1708|28|0|0|0|1708|0|0|0|1704|1708|1708|1708|288010.93|Q
VUG|922908736|04/01/26|440.43|444.57|439.00|441.56|441.42|4.77|226164|5368|1|0|2|173156|5000|0|48008|134218|226164|226164|226164|99834428.35|P
VUS|92790A827|04/01/26|0.00|26.06|26.06|26.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUSB|92203C303|04/01/26|49.63|49.63|49.61|49.61|49.63|-.18|25194|47|2|0|0|18794|6400|0|0|13925|25194|25194|25194|1250279.07|Z
VUSE|26922A503|04/01/26|63.22|63.35|63.22|63.35|63.59|.54|17|6|0|0|0|17|0|0|0|13|17|17|17|1081.02|P
VUSG|921938502|04/01/26|55.45|55.69|55.45|55.60|55.58|.59|440|5|0|0|0|440|0|0|0|439|440|440|440|24453.33|Z
VUSI|88636N403|04/01/26|0.00|50.01|50.01|50.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUSV|921938601|04/01/26|62.56|62.63|62.51|62.52|62.55|.24|1257|23|0|0|0|1257|0|0|0|1256|1257|1257|1257|78622.82|Z
VUZI|92921W300|04/01/26|2.34|2.44|2.34|2.36|2.39|.04|58867|483|0|0|0|58867|0|0|0|39217|58867|58867|58867|140697.69|Q
VV|922908637|04/01/26|300.35|302.55|300.01|301.00|301.15|2.15|92437|1406|0|1|1|70925|0|8074|13438|56171|92437|92437|92437|27837037.31|P
VVOS|92859E207|04/01/26|1.17|1.31|1.17|1.30|1.24|.13|3865|30|0|0|0|3865|0|0|0|1280|3865|3865|3865|4805.40|Q
VVR|46131H107|04/01/26|3.20|3.23|3.17|3.17|3.20|-.04|48388|181|0|0|0|48388|0|0|0|27172|48388|48388|48388|155025.64|N
VVV|92047W101|04/01/26|33.81|34.33|33.71|34.11|34.10|.44|67984|1482|0|0|0|67984|0|0|0|38715|67984|67984|67984|2318419.12|N
VVX|92242T101|04/01/26|69.29|70.20|68.89|69.39|69.64|.90|7849|277|0|0|0|7849|0|0|0|3781|7849|7849|7849|546629.20|N
VWAV|927950105|04/01/26|4.79|5.67|4.79|5.67|6.24|.95|121656|1928|1|0|0|118789|2867|0|0|83112|121656|121656|121656|759440.41|Q
VWAV W|927950113|04/01/26|0.95|1.00|0.95|0.98|0.97|.12|11800|85|0|0|0|11800|0|0|0|500|11800|11800|11800|11390.04|Q
VWID|26923G848|04/01/26|0.00|37.48|37.48|37.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|04/01/26|54.21|54.62|54.09|54.21|54.29|.16|3199204|9835|144|0|3|2111108|383180|0|704916|2321287|3199204|3199204|3199204|173699290.63|P
VWOB|921946885|04/01/26|65.60|65.81|65.58|65.61|65.67|-.08|23613|260|0|0|0|23613|0|0|0|3663|23613|23613|23613|1550700.10|Q
VXF|922908652|04/01/26|207.48|209.10|206.89|207.23|207.85|1.43|100708|1062|0|2|0|85979|0|14729|0|64583|100708|100708|100708|20931835.00|P
VXUS|921909768|04/01/26|77.87|78.62|77.74|78.03|78.10|.99|781704|6271|3|0|0|770621|11083|0|0|575663|781704|781704|781704|61049348.43|Q
VXX|06748M196|04/01/26|35.01|35.73|34.22|34.69|34.89|-.83|3182601|29056|33|9|9|2484345|111202|64202|522852|909623|3182601|3182601|3182601|111031661.68|Z
VXZ|06748M188|04/01/26|60.05|60.05|59.20|59.20|59.78|-1.31|351|13|0|0|0|351|0|0|0|100|351|351|351|20983.06|Z
VYGR|92915B106|04/01/26|3.89|4.08|3.89|3.98|3.99|.12|37967|439|0|0|0|37967|0|0|0|19178|37967|37967|37967|151616.28|Q
VYLD|48133Q408|04/01/26|26.63|26.80|26.62|26.80|26.63|.15|156|4|0|0|0|156|0|0|0|150|156|156|156|4154.00|P
VYM|921946406|04/01/26|148.32|148.67|147.74|147.95|148.19|-.15|374671|4595|0|0|2|302137|0|0|72534|284395|374671|374671|374671|55521371.78|P
VYMI|921946794|04/01/26|95.09|95.43|94.69|95.01|95.07|.73|61532|1619|0|0|0|61532|0|0|0|27602|61532|61532|61532|5849670.64|Q
VYNE|92941V308|04/01/26|0.60|0.62|0.60|0.61|0.61|.01|10187|35|1|0|0|8087|2100|0|0|3783|10187|10187|10187|6187.50|Q
VYX|62886E108|04/01/26|6.40|6.40|6.13|6.23|6.28|-.10|73951|1019|0|0|0|73951|0|0|0|55480|73951|73951|73951|464170.73|N
VZ|92343V104|04/01/26|50.08|50.17|49.17|49.36|49.48|-.83|1718514|14924|14|4|3|1587650|48979|26914|54971|840361|1718514|1718514|1718514|85027242.32|N
VZLA|92859G608|04/01/26|3.40|3.41|3.32|3.33|3.36|.03|1458505|1080|74|97|20|324810|259964|633013|240718|1329395|1458505|1458505|1458505|4904170.75|A
W|94419L101|04/01/26|76.12|76.19|73.05|75.31|75.26|.13|157724|3066|1|0|0|155579|2145|0|0|115103|157724|157724|157724|11871017.21|N
WAB|929740108|04/01/26|252.27|258.17|252.27|256.06|256.57|6.19|44830|1540|0|0|0|44830|0|0|0|34490|44830|44830|44830|11502232.52|N
WABC|957090103|04/01/26|52.50|52.75|51.97|51.99|52.37|-.16|7769|467|0|0|0|7769|0|0|0|3986|7769|7769|7769|406879.84|Q
WABF|35473P397|04/01/26|0.00|25.06|25.06|25.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAFD|938824109|04/01/26|31.57|31.84|31.57|31.61|31.69|.21|25008|1084|0|0|0|25008|0|0|0|11795|25008|25008|25008|792447.04|Q
WAFD P|938824307|04/01/26|16.19|16.30|16.19|16.19|16.28|-.23|3379|17|0|0|0|3379|0|0|0|1383|3379|3379|3379|55018.69|Q
WAFU|G94184101|04/01/26|1.56|1.61|1.56|1.61|1.56|.06|17|2|0|0|0|17|0|0|0|2|17|17|17|26.54|Q
WAGN|74316P538|04/01/26|14.21|14.25|14.19|14.23|14.21|.12|6592|23|0|0|0|6592|0|0|0|6454|6592|6592|6592|93648.33|N
WAI|G8923U129|04/01/26|2.19|2.20|2.18|2.20|2.18|-.02|651|7|0|0|0|651|0|0|0|650|651|651|651|1419.61|Q
WAL|957638109|04/01/26|71.28|72.64|71.28|72.35|72.32|1.51|32589|1403|0|0|0|32589|0|0|0|15550|32589|32589|32589|2356906.60|N
WAL PRA|957638406|04/01/26|22.92|23.01|22.92|22.96|22.99|.04|3558|12|0|0|0|3558|0|0|0|0|3558|3558|3558|81815.56|N
WALD|G9503X103|04/01/26|0.98|0.98|0.89|0.91|0.93|-.04|7275|102|0|0|0|7275|0|0|0|6644|7275|7275|7275|6749.56|Q
WALD W|G9503X111|04/01/26|0.04|0.04|0.04|0.04|0.04|0.00|8000|2|1|0|0|3000|5000|0|0|8000|8000|8000|8000|288.00|Q
WAMA|97717Y220|04/01/26|24.18|24.22|24.08|24.08|24.16|.09|6725|15|0|0|0|6725|0|0|0|0|6725|6725|6725|162506.25|Q
WANT|25459Y801|04/01/26|36.78|37.65|36.50|37.14|37.05|.87|14070|124|0|0|0|14070|0|0|0|9845|14070|14070|14070|521348.76|P
WAR|26922B410|04/01/26|24.41|24.62|24.37|24.37|24.41|.46|1228|63|0|0|0|1228|0|0|0|607|1228|1228|1228|29969.68|P
WASH|940610108|04/01/26|33.28|33.58|33.17|33.44|33.43|-.03|9163|259|0|0|0|9163|0|0|0|5904|9163|9163|9163|306332.91|Q
WAT|941848103|04/01/26|299.31|305.79|297.73|299.82|300.71|1.89|27520|1261|0|0|0|27520|0|0|0|16489|27520|27520|27520|8275457.86|N
WATT|29272C301|04/01/26|15.90|16.00|14.71|15.07|15.15|-.59|13749|269|0|0|0|13749|0|0|0|10295|13749|13749|13749|208343.29|Q
WAVE|27900N103|04/01/26|6.26|6.26|6.25|6.25|6.19|-.05|4|3|0|0|0|4|0|0|0|2|4|4|4|24.75|Q
WAY|946784105|04/01/26|24.34|24.34|23.69|23.77|24.02|-.36|30928|1028|0|0|0|30928|0|0|0|23309|30928|30928|30928|742759.13|Q
WB|948596101|04/01/26|8.79|8.89|8.74|8.77|8.78|.01|87290|651|1|1|0|78039|2222|7029|0|50311|87290|87290|87290|766339.87|Q
WBD|934423104|04/01/26|27.31|27.76|27.30|27.50|27.61|.04|3055938|6549|256|58|14|1663368|789769|363616|239185|581958|3055938|3055938|3055938|84363722.68|Q
WBI|940923105|04/01/26|26.99|26.99|24.79|24.93|25.52|-1.87|28364|681|0|0|0|28364|0|0|0|9415|28364|28364|28364|723941.15|N
WBIF|00400R601|04/01/26|0.00|31.39|31.39|31.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|04/01/26|23.57|23.60|23.57|23.60|23.64|.06|87|3|0|0|0|87|0|0|0|86|87|87|87|2056.47|P
WBIL|00400R809|04/01/26|33.74|33.89|33.74|33.89|33.74|.31|35|1|0|0|0|35|0|0|0|35|35|35|35|1180.90|P
WBIY|00400R858|04/01/26|33.74|33.74|33.70|33.70|33.72|-.20|287|4|0|0|0|287|0|0|0|167|287|287|287|9677.25|N
WBS|947890109|04/01/26|69.84|70.63|69.84|70.21|70.26|.75|459527|5782|1|0|0|457486|2041|0|0|263705|459527|459527|459527|32287023.47|N
WBS PRF|947890505|04/01/26|20.60|20.80|20.60|20.71|20.68|.15|316|6|0|0|0|316|0|0|0|0|316|316|316|6535.89|N
WBS PRG|947890703|04/01/26|23.55|23.55|23.51|23.51|23.53|.05|103|2|0|0|0|103|0|0|0|0|103|103|103|2423.65|N
WBTN|94845U105|04/01/26|9.22|9.88|9.22|9.79|9.71|.60|23866|641|0|0|0|23866|0|0|0|21362|23866|23866|23866|231624.53|Q
WBUY|G9513S110|04/01/26|0.94|0.94|0.92|0.93|0.93|0.00|361|9|0|0|0|361|0|0|0|242|361|361|361|335.34|Q
WBX|N94209124|04/01/26|2.65|3.08|2.62|3.08|2.83|.60|1045|60|0|0|0|1045|0|0|0|729|1045|1045|1045|2955.54|N
WCAP|84858T665|04/01/26|8.63|8.65|8.63|8.64|8.64|.03|1446|7|0|0|0|1446|0|0|0|1001|1446|1446|1446|12500.60|P
WCBR|97717Y659|04/01/26|24.70|25.14|24.70|25.14|24.76|.19|216|5|0|0|0|216|0|0|0|0|216|216|216|5348.04|Q
WCC|95082P105|04/01/26|276.38|285.07|276.38|282.45|281.93|8.93|22186|763|0|0|0|22186|0|0|0|16580|22186|22186|22186|6254949.81|N
WCEO|90214Q576|04/01/26|34.11|34.11|33.49|33.49|33.79|.20|31|2|0|0|0|31|0|0|0|18|31|31|31|1047.51|P
WCLD|97717Y691|04/01/26|27.70|27.76|26.87|27.48|27.50|.16|147260|671|0|0|0|147260|0|0|0|94223|147260|147260|147260|4049568.19|Q
WCME|33733E740|04/01/26|16.91|17.13|16.91|17.01|17.05|.22|1268|20|0|0|0|1268|0|0|0|61|1268|1268|1268|21614.16|P
WCMI|33733E732|04/01/26|16.99|17.17|16.96|17.02|17.01|.25|100710|273|1|0|1|36052|2744|0|61914|75744|100710|100710|100710|1713340.06|P
WCN|94106B101|04/01/26|162.73|165.02|162.45|162.90|163.09|.48|78611|1856|3|0|0|69921|8690|0|0|40771|78611|78611|78611|12820524.15|N
WCPB|664925880|04/01/26|25.29|25.33|25.28|25.28|25.31|-.01|3710|30|0|0|0|3710|0|0|0|3678|3710|3710|3710|93910.68|P
WCT|G9545M123|04/01/26|2.39|2.99|2.39|2.99|2.53|.43|842|9|0|0|0|842|0|0|0|2|842|842|842|2128.63|Q
WD|93148P102|04/01/26|44.02|44.84|43.92|44.26|44.56|-.14|9425|293|1|0|0|6925|2500|0|0|5068|9425|9425|9425|420007.82|N
WDAF|97717Y311|04/01/26|33.31|33.76|33.31|33.61|33.59|2.15|6686|20|0|0|0|6686|0|0|0|87|6686|6686|6686|224558.09|Q
WDAY|98138H101|04/01/26|129.83|130.50|125.24|129.06|128.82|-.85|183523|4772|0|0|0|183523|0|0|0|138626|183523|183523|183523|23640655.96|Q
WDC|958102105|04/01/26|280.74|304.74|280.50|297.70|296.37|27.02|648000|16327|3|1|0|633563|9400|5037|0|457171|648000|648000|648000|192050401.95|Q
WDCX|46092D129|04/01/26|29.47|34.00|29.44|32.74|32.18|5.44|94114|646|0|1|0|84114|0|10000|0|31075|94114|94114|94114|3028731.51|Z
WDEF|97717Y337|04/01/26|32.04|32.65|32.04|32.65|32.37|1.71|12047|87|0|0|0|12047|0|0|0|3871|12047|12047|12047|389942.43|P
WDFC|929236107|04/01/26|206.40|207.06|203.34|205.30|205.31|1.50|20538|680|0|0|0|20538|0|0|0|5412|20538|20538|20538|4216680.17|Q
WDGF|97717Y329|04/01/26|33.81|34.00|33.81|34.00|33.93|1.47|69|2|0|0|0|69|0|0|0|69|69|69|69|2340.99|Q
WDH|94132V105|04/01/26|1.63|1.65|1.63|1.63|1.63|.01|2888|26|0|0|0|2888|0|0|0|1130|2888|2888|2888|4706.79|N
WDI|95790K109|04/01/26|13.57|13.57|13.35|13.41|13.41|-.03|3655|38|0|0|0|3655|0|0|0|1305|3655|3655|3655|49017.86|N
WDIV|78463X459|04/01/26|77.41|77.41|77.31|77.39|77.38|.24|1329|35|0|0|0|1329|0|0|0|449|1329|1329|1329|102842.73|P
WDNA|97717Y618|04/01/26|0.00|17.61|17.61|17.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WDS|980228308|04/01/26|23.98|24.03|23.58|23.68|23.74|-.20|104553|1734|2|0|1|89311|4849|0|10393|73082|104553|104553|104553|2481958.35|N
WDTE|88636J147|04/01/26|28.70|28.74|28.65|28.70|28.69|.26|6139|57|1|0|0|3176|2963|0|0|5266|6139|6139|6139|176103.28|P
WEA|957664105|04/01/26|10.62|10.65|10.62|10.65|10.63|.03|252|4|0|0|0|252|0|0|0|0|252|252|252|2679.04|N
WEAT|88166A870|04/01/26|23.12|23.14|22.73|22.83|23.00|-.74|224083|1088|4|3|4|130849|11061|23237|58936|128914|224083|224083|224083|5153109.13|P
WEAV|94724R108|04/01/26|4.64|4.93|4.63|4.75|4.81|.12|46044|482|0|0|0|46044|0|0|0|32725|46044|46044|46044|221411.66|N
WEBL|25460E364|04/01/26|17.30|17.72|16.66|17.24|17.33|.42|94711|591|0|1|0|87500|0|7211|0|65248|94711|94711|94711|1640895.54|P
WEBS|25461A486|04/01/26|28.25|29.07|27.72|28.39|28.47|-.83|14090|421|0|0|0|14090|0|0|0|2355|14090|14090|14090|401117.63|P
WEC|92939U106|04/01/26|115.04|116.78|115.04|116.20|116.32|.44|53493|1442|0|0|0|53493|0|0|0|29815|53493|53493|53493|6222131.40|N
WEED|53656F128|04/01/26|15.26|15.33|15.26|15.33|15.50|.19|254|4|0|0|0|254|0|0|0|152|254|254|254|3937.42|Z
WEEI|90386K571|04/01/26|24.27|24.27|23.78|24.01|23.97|-.50|2864|68|0|0|0|2864|0|0|0|2243|2864|2864|2864|68636.26|Q
WEEK|77926X676|04/01/26|100.04|100.07|100.01|100.07|100.01|.04|6485|48|1|0|0|3585|2900|0|0|322|6485|6485|6485|648574.86|Z
WEEL|88636J410|04/01/26|19.49|19.60|19.49|19.54|19.58|.13|1525|14|0|0|0|1525|0|0|0|1063|1525|1525|1525|29859.66|P
WELL|95040Q104|04/01/26|198.27|200.26|197.66|198.97|199.02|1.25|82615|2240|0|0|0|82615|0|0|0|51705|82615|82615|82615|16441737.09|N
WEN|95058W100|04/01/26|6.98|6.99|6.86|6.90|6.94|-.07|390360|2651|2|1|0|378522|5100|6738|0|257224|390360|390360|390360|2710083.08|Q
WENN|G9R39C103|04/01/26|10.18|10.18|10.18|10.18|10.18|0.00|3900|13|0|0|0|3900|0|0|0|0|3900|3900|3900|39702.00|Q
WENN U|G9R39C129|04/01/26|0.00|10.34|10.34|10.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WENN W|G9R39C111|04/01/26|0.00|0.37|0.37|0.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEPN|88636X260|04/01/26|44.63|44.63|43.97|43.97|44.41|.56|180|5|0|0|0|180|0|0|0|145|180|180|180|7994.11|P
WERN|950755108|04/01/26|29.86|30.44|29.66|29.69|30.04|.28|25545|1309|0|0|0|25545|0|0|0|17094|25545|25545|25545|767471.12|Q
WES|958669103|04/01/26|40.76|41.15|40.35|40.74|40.76|-.43|58816|1003|1|0|0|56366|2450|0|0|32414|58816|58816|58816|2397375.54|N
WEST|96145W103|04/01/26|4.20|4.32|4.19|4.27|4.24|.02|11072|270|0|0|0|11072|0|0|0|8729|11072|11072|11072|46934.15|Q
WETH|961881208|04/01/26|0.00|1.30|1.30|1.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WETO|G9513A101|04/01/26|0.44|0.53|0.44|0.50|0.49|.09|6328|90|0|0|0|6328|0|0|0|974|6328|6328|6328|3095.99|Q
WEX|96208T104|04/01/26|152.45|152.74|148.45|150.35|150.69|-2.76|17322|542|0|0|0|17322|0|0|0|12954|17322|17322|17322|2610251.36|N
WEYS|962149100|04/01/26|32.00|32.19|32.00|32.19|32.04|.14|149|37|0|0|0|149|0|0|0|100|149|149|149|4773.95|Q
WF|981064108|04/01/26|67.15|67.82|66.90|66.90|67.47|.28|8645|213|0|0|0|8645|0|0|0|5748|8645|8645|8645|583307.51|N
WFC|949746101|04/01/26|81.20|81.69|80.18|80.59|80.93|.99|908134|15036|5|0|0|896387|11747|0|0|396527|908134|908134|908134|73491409.28|N
WFC PRA|94988U128|04/01/26|18.84|18.95|18.84|18.89|18.89|.03|2091|29|0|0|0|2091|0|0|0|0|2091|2091|2091|39504.52|N
WFC PRC|95002Y202|04/01/26|17.50|17.51|17.46|17.46|17.47|-.01|788|15|0|0|0|788|0|0|0|0|788|788|788|13764.46|N
WFC PRD|95002Y400|04/01/26|17.22|17.32|17.20|17.21|17.25|-.08|1314|15|0|0|0|1314|0|0|0|0|1314|1314|1314|22662.80|N
WFC PRL|949746804|04/01/26|1155.33|1160.19|1154.66|1157.87|1157.73|2.17|1742|52|0|0|0|1742|0|0|0|0|1742|1742|1742|2016761.92|N
WFC PRY|94988U656|04/01/26|23.45|23.67|23.45|23.58|23.58|.05|1424|19|0|0|0|1424|0|0|0|0|1424|1424|1424|33577.45|N
WFC PRZ|94988U151|04/01/26|19.01|19.11|19.01|19.04|19.07|.02|2255|32|0|0|0|2255|0|0|0|0|2255|2255|2255|43000.11|N
WFCF|96327X200|04/01/26|13.20|13.20|13.20|0.00|13.17|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|39.51|Q
WFF|G9627R107|04/01/26|0.28|0.29|0.28|0.29|0.28|.01|2773|25|0|0|0|2773|0|0|0|1449|2773|2773|2773|781.82|Q
WFG|952845105|04/01/26|66.09|66.09|65.02|65.37|65.46|.09|10394|347|0|0|0|10394|0|0|0|7277|10394|10394|10394|680399.02|N
WFRD|G48833118|04/01/26|93.18|95.26|92.88|94.12|94.13|-.49|30649|1052|0|0|0|30649|0|0|0|17764|30649|30649|30649|2885091.75|Q
WGMI|91917A207|04/01/26|35.29|35.96|34.68|34.86|35.41|.03|84021|393|2|1|0|71714|5107|7200|0|71524|84021|84021|84021|2974925.56|Q
WGO|974637100|04/01/26|31.12|31.59|30.21|30.21|30.82|-.75|21382|539|0|0|0|21382|0|0|0|13553|21382|21382|21382|659026.20|N
WGRX|949503106|04/01/26|0.10|0.11|0.10|0.11|0.10|.01|160239|442|9|3|1|74364|30233|24802|30840|90375|160239|160239|160239|16552.10|Q
WGS|81663L200|04/01/26|65.77|66.48|64.90|65.52|65.69|1.23|34689|1286|0|0|0|34689|0|0|0|19518|34689|34689|34689|2278863.81|Q
WGSW W|81663L119|04/01/26|0.01|0.01|0.01|0.01|0.01|0.00|497|2|0|0|0|497|0|0|0|497|497|497|497|3.98|Q
WH|98311A105|04/01/26|81.43|81.68|80.20|81.47|81.13|.14|38898|954|0|0|0|38898|0|0|0|26789|38898|38898|38898|3155902.36|N
WHD|127203107|04/01/26|47.43|47.63|46.70|46.95|47.10|-.42|18300|497|0|0|0|18300|0|0|0|12856|18300|18300|18300|861876.22|N
WHF|96524V106|04/01/26|7.39|7.39|7.12|7.13|7.23|-.29|5434|163|0|0|0|5434|0|0|0|1849|5434|5434|5434|39275.55|Q
WHFC L|96524V403|04/01/26|0.00|25.12|25.12|25.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHG|961765104|04/01/26|17.22|17.22|15.95|15.95|17.13|-.59|561|29|0|0|0|561|0|0|0|429|561|561|561|9607.24|N
WHLR|963025770|04/01/26|0.94|0.95|0.93|0.93|0.94|0.00|1532|36|0|0|0|1532|0|0|0|1301|1532|1532|1532|1442.98|Q
WHLR D|963025606|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR P|963025309|04/01/26|0.00|0.00|0.00|0.00|6.95|0.00|210|10|0|0|0|210|0|0|0|0|210|210|210|1459.50|Q
WHR|963320106|04/01/26|53.50|54.70|52.67|54.29|54.04|.38|158142|2421|2|1|0|143604|5588|8950|0|138504|158142|158142|158142|8546614.66|N
WHR PRA|963320205|04/01/26|40.95|41.76|40.95|41.26|41.29|.18|1432|27|0|0|0|1432|0|0|0|0|1432|1432|1432|59126.52|N
WHWK|00032Q104|04/01/26|3.48|3.76|3.48|3.52|3.57|.08|13884|338|0|0|0|13884|0|0|0|6429|13884|13884|13884|49633.96|Q
WIA|95766Q106|04/01/26|8.10|8.13|8.10|8.13|8.10|.07|11|7|0|0|0|11|0|0|0|0|11|11|11|89.14|N
WILC|M52523103|04/01/26|27.23|27.23|25.25|25.25|27.24|25.25|4|4|0|0|0|4|0|0|0|0|4|4|4|108.94|Q
WIMA|97717Y212|04/01/26|0.00|39.74|39.74|39.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIMI|G9687V204|04/01/26|1.95|2.00|1.88|1.91|1.95|-.02|22012|514|0|0|0|22012|0|0|0|9538|22012|22012|22012|42976.23|Q
WINA|974250102|04/01/26|426.43|439.39|426.43|433.96|434.86|6.76|8913|956|0|0|0|8913|0|0|0|5705|8913|8913|8913|3875944.96|Q
WING|974155103|04/01/26|155.00|155.00|144.85|144.85|148.66|-10.12|70931|3316|0|0|0|70931|0|0|0|38289|70931|70931|70931|10544362.76|Q
WINN|41151J406|04/01/26|28.06|28.10|27.96|28.04|28.07|.32|2246|24|0|0|0|2246|0|0|0|1381|2246|2246|2246|63047.46|N
WIP|78464A490|04/01/26|39.56|39.75|39.51|39.75|39.59|.15|13330|55|3|0|0|5893|7437|0|0|8038|13330|13330|13330|527780.37|P
WISD|75281Y867|04/01/26|100.59|100.69|100.59|100.69|100.65|.06|47|4|0|0|0|47|0|0|0|36|47|47|47|4730.41|P
WISE|882927502|04/01/26|0.00|32.90|32.90|32.90|33.00|.74|33|1|0|0|0|33|0|0|0|33|33|33|33|1089.00|Q
WIT|97651M109|04/01/26|2.13|2.13|2.08|2.12|2.11|0.00|221549|276|28|1|0|122066|94383|5100|0|164285|221549|221549|221549|466528.33|N
WIW|95766R104|04/01/26|8.45|8.50|8.45|8.49|8.48|.04|3280|27|0|0|0|3280|0|0|0|300|3280|3280|3280|27824.60|N
WIX|M98068105|04/01/26|90.50|90.80|89.61|90.53|90.14|.45|150680|2907|1|0|0|147780|2900|0|0|91928|150680|150680|150680|13581632.79|Q
WK|98139A105|04/01/26|59.85|60.03|58.50|59.73|59.70|.11|58541|1107|0|0|0|58541|0|0|0|22163|58541|58541|58541|3494693.16|N
WKC|981475106|04/01/26|22.71|23.13|22.68|23.07|22.99|-.01|29570|647|0|0|0|29570|0|0|0|19389|29570|29570|29570|679880.19|N
WKEY|97727L408|04/01/26|6.27|6.49|6.27|6.35|6.38|.25|9659|64|0|0|0|9659|0|0|0|6626|9659|9659|9659|61642.86|Q
WKHS|98138J503|04/01/26|3.15|3.15|2.79|2.79|2.91|-.23|12065|180|0|0|0|12065|0|0|0|10891|12065|12065|12065|35109.35|Q
WKSP|98139Q308|04/01/26|1.01|1.04|0.99|1.01|1.01|-.03|11517|41|1|0|0|7617|3900|0|0|1160|11517|11517|11517|11643.38|Q
WLAC|G9675P102|04/01/26|10.74|10.78|10.69|10.70|10.73|.05|12541|23|1|1|0|4021|2731|5789|0|1310|12541|12541|12541|134578.77|Q
WLAC U|G9675P128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC W|G9675P110|04/01/26|2.90|2.90|2.90|0.00|2.97|0.00|34|6|0|0|0|34|0|0|0|33|34|34|34|100.95|Q
WLDN|96924N100|04/01/26|77.79|80.10|77.79|79.01|79.06|2.45|11919|553|0|0|0|11919|0|0|0|6115|11919|11919|11919|942310.91|Q
WLDR|90214Q105|04/01/26|0.00|37.90|37.90|37.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDS|M97838300|04/01/26|1.45|1.49|1.43|1.49|1.47|.05|1463|24|0|0|0|1463|0|0|0|604|1463|1463|1463|2143.87|Q
WLDS W|M97838193|04/01/26|3.10|3.10|3.10|0.00|2.95|0.00|8|4|0|0|0|8|0|0|0|3|8|8|8|23.60|Q
WLDU|88340C487|04/01/26|14.14|14.32|14.13|14.21|14.24|.45|13942|18|0|1|0|3942|0|10000|0|1193|13942|13942|13942|198599.20|Z
WLFC|970646105|04/01/26|173.02|176.60|172.87|175.85|175.09|5.59|15891|1156|0|0|0|15891|0|0|0|6449|15891|15891|15891|2782290.84|Q
WLII U|G9675K129|04/01/26|0.00|10.19|10.19|10.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLK|960413102|04/01/26|117.23|118.33|115.51|116.58|116.66|-.24|23788|752|0|0|0|23788|0|0|0|18672|23788|23788|23788|2775135.00|N
WLKP|960417103|04/01/26|22.11|22.40|22.11|22.40|22.21|.35|146|4|0|0|0|146|0|0|0|84|146|146|146|3242.27|N
WLTG|26923N801|04/01/26|34.24|34.27|34.24|34.27|34.24|.36|20|3|0|0|0|20|0|0|0|20|20|20|20|684.80|N
WLTH|947002101|04/01/26|9.34|9.60|9.18|9.44|9.45|.18|54236|1062|0|0|0|54236|0|0|0|46140|54236|54236|54236|512310.60|Q
WLY|968223206|04/01/26|38.11|38.95|38.03|38.73|38.63|.62|9571|362|0|0|0|9571|0|0|0|6329|9571|9571|9571|369718.84|N
WLYB|968223305|04/01/26|0.00|39.08|39.08|39.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WM|94106L109|04/01/26|230.01|232.07|228.91|230.91|230.46|1.18|50521|1625|0|0|0|50521|0|0|0|32643|50521|50521|50521|11643214.29|N
WMB|969457100|04/01/26|71.52|72.56|71.10|71.84|71.70|-.91|444058|8290|0|0|0|444058|0|0|0|256021|444058|444058|444058|31840533.79|N
WMG|934550203|04/01/26|25.54|26.03|25.43|25.76|25.75|.20|78006|1799|0|0|0|78006|0|0|0|39253|78006|78006|78006|2008596.96|Q
WMK|948849104|04/01/26|68.31|68.42|68.14|68.25|68.28|-.16|2569|126|0|0|0|2569|0|0|0|898|2569|2569|2569|175400.04|N
WMS|00790R104|04/01/26|137.87|138.26|136.24|136.95|137.11|-.18|19932|701|0|0|0|19932|0|0|0|13811|19932|19932|19932|2732898.84|N
WMSB|664925807|04/01/26|25.02|25.02|25.01|25.01|25.02|.05|2|1|0|0|0|2|0|0|0|0|2|2|2|50.04|P
WMT|931142103|04/01/26|123.80|125.23|123.13|124.73|124.36|.49|1307500|24970|4|0|0|1298044|9456|0|0|970499|1307500|1307500|1307500|162599941.55|Q
WMTI|761562875|04/01/26|26.68|26.74|26.54|26.74|26.48|.23|1025|21|0|0|0|1025|0|0|0|344|1025|1025|1025|27137.32|Z
WNC|929566107|04/01/26|8.72|8.93|8.58|8.58|8.79|-.04|23000|641|0|0|0|23000|0|0|0|13205|23000|23000|23000|202129.15|N
WNEB|958892101|04/01/26|13.09|13.17|13.07|13.07|13.11|.14|954|61|0|0|0|954|0|0|0|336|954|954|954|12506.55|Q
WNTR|88636R347|04/01/26|34.31|35.10|34.30|35.04|34.72|.64|20825|262|0|0|0|20825|0|0|0|10997|20825|20825|20825|722979.13|P
WNW|G9604C123|04/01/26|0.06|0.06|0.05|0.06|0.09|-.02|52541912|29192|4450|1327|809|12615033|15109989|9534040|15282850|20411593|52541912|52541912|52541912|4656110.84|Q
WOK|G9767H125|04/01/26|1.19|1.19|1.18|1.18|1.18|-.03|217|23|0|0|0|217|0|0|0|187|217|217|217|256.25|Q
WOLF|97785W106|04/01/26|16.38|16.73|16.20|16.41|16.36|.07|24412|432|1|0|0|22401|2011|0|0|15862|24412|24412|24412|399463.45|N
WOMN|45259A100|04/01/26|39.80|39.80|39.71|39.71|39.75|.13|353|11|0|0|0|353|0|0|0|9|353|353|353|14032.40|P
WOOD|464288174|04/01/26|71.24|71.24|71.13|71.13|71.22|.40|290|5|0|0|0|290|0|0|0|140|290|290|290|20654.00|Q
WOOF|71601V105|04/01/26|2.79|2.83|2.73|2.73|2.78|-.05|158004|884|5|1|0|138675|13329|6000|0|95915|158004|158004|158004|438622.68|Q
WOR|981811102|04/01/26|52.44|53.46|52.19|52.50|52.88|.44|12697|294|0|0|0|12697|0|0|0|7518|12697|12697|12697|671364.40|N
WORX|78396V208|04/01/26|0.12|0.12|0.12|0.12|0.12|-.01|61093|98|7|2|0|26083|22607|12403|0|27800|61093|61093|61093|7489.60|Q
WPAC|G96193100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WPAC RT|G96193126|04/01/26|0.00|0.26|0.26|0.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WPAC U|G96193118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WPC|92936U109|04/01/26|67.96|69.45|67.94|69.39|68.83|1.42|27972|919|0|0|0|27972|0|0|0|22216|27972|27972|27972|1925186.91|N
WPM|962879102|04/01/26|134.77|138.38|132.96|136.83|136.78|5.72|304592|4446|0|0|0|304592|0|0|0|149442|304592|304592|304592|41661525.77|N
WPP|92937A102|04/01/26|15.86|16.07|15.61|16.06|15.94|.50|40652|911|0|0|0|40652|0|0|0|21013|40652|40652|40652|648026.01|N
WPRT|960908507|04/01/26|1.81|1.94|1.81|1.94|1.89|.13|9966|55|1|0|0|7756|2210|0|0|3861|9966|9966|9966|18802.30|Q
WQTM|97717Y295|04/01/26|25.09|25.17|24.83|24.87|24.97|.17|834|20|0|0|0|834|0|0|0|66|834|834|834|20822.67|Z
WRAP|98212N107|04/01/26|1.57|1.57|1.52|1.53|1.54|-.01|5319|75|0|0|0|5319|0|0|0|3719|5319|5319|5319|8189.13|Q
WRB|084423102|04/01/26|65.51|65.90|65.04|65.27|65.49|-1.04|48405|1239|0|0|0|48405|0|0|0|17646|48405|48405|48405|3170050.43|N
WRB PRE|084423706|04/01/26|21.19|21.26|21.14|21.18|21.22|.09|868|11|0|0|0|868|0|0|0|0|868|868|868|18421.25|N
WRB PRF|084423805|04/01/26|19.00|19.00|18.88|18.88|19.00|0.00|300|1|0|0|0|300|0|0|0|0|300|300|300|5700.00|N
WRB PRG|084423888|04/01/26|16.11|16.12|16.04|16.04|16.10|-.07|516|12|0|0|0|516|0|0|0|0|516|516|516|8310.14|N
WRB PRH|084423870|04/01/26|15.53|15.57|15.53|15.55|15.57|-.02|877|17|0|0|0|877|0|0|0|0|877|877|877|13652.79|N
WRBY|93403J106|04/01/26|21.71|22.14|21.27|21.42|21.70|.34|75763|1580|1|0|0|72755|3008|0|0|55573|75763|75763|75763|1643950.05|N
WRD|950915108|04/01/26|8.18|8.18|7.78|7.88|7.92|-.21|288284|2072|10|3|1|193799|36101|18084|40300|189569|288284|288284|288284|2282389.61|Q
WRLD|981419104|04/01/26|136.40|141.52|135.85|141.52|137.25|6.48|5828|232|0|0|0|5828|0|0|0|3619|5828|5828|5828|799899.92|Q
WRN|95805V108|04/01/26|2.60|2.67|2.55|2.62|2.62|.09|169046|582|1|0|0|165546|3500|0|0|90412|169046|169046|169046|443021.04|A
WRND|45409B255|04/01/26|0.00|36.39|36.39|36.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WS|982104101|04/01/26|30.71|31.57|30.68|31.10|31.32|.74|9450|254|0|0|0|9450|0|0|0|4892|9450|9450|9450|295927.77|N
WSBC|950810101|04/01/26|34.73|35.09|34.53|34.53|34.85|.04|32052|842|0|0|0|32052|0|0|0|24707|32052|32052|32052|1117169.93|Q
WSBC O|950810887|04/01/26|25.35|25.35|25.25|25.27|25.25|.19|1032|20|0|0|0|1032|0|0|0|6|1032|1032|1032|26059.89|Q
WSBF|94188P101|04/01/26|18.11|18.28|18.11|18.22|18.24|.19|5727|221|0|0|0|5727|0|0|0|1079|5727|5727|5727|104440.95|Q
WSBK|97269D103|04/01/26|0.00|12.79|12.79|12.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSC|971378104|04/01/26|17.23|17.79|17.23|17.62|17.62|.26|131560|2022|1|1|0|120807|2806|7947|0|65583|131560|131560|131560|2317490.07|Q
WSDB|664925823|04/01/26|25.02|25.02|25.01|25.01|25.02|25.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2502.00|P
WSFS|929328102|04/01/26|65.81|66.57|65.81|66.08|66.30|.61|23642|734|0|0|0|23642|0|0|0|7471|23642|23642|23642|1567570.20|Q
WSGE|02072Q374|04/01/26|0.00|24.93|24.93|24.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSHP|G1472N125|04/01/26|7.20|7.20|6.00|6.24|6.55|-1.25|27733|573|2|0|0|23576|4157|0|0|9443|27733|27733|27733|181731.92|Q
WSM|969904101|04/01/26|179.38|182.65|178.63|180.39|180.35|-1.89|35039|1194|0|0|0|35039|0|0|0|23214|35039|35039|35039|6319232.34|N
WSML|46438G430|04/01/26|31.68|31.68|31.45|31.45|31.59|.37|142|6|0|0|0|142|0|0|0|0|142|142|142|4485.96|Q
WSO|942622200|04/01/26|365.50|377.14|365.50|375.91|374.16|12.11|13293|701|0|0|0|13293|0|0|0|11684|13293|13293|13293|4973760.17|N
WSO B|942622101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WSR|966084204|04/01/26|16.06|16.30|16.00|16.29|16.22|.14|4480|145|0|0|0|4480|0|0|0|1885|4480|4480|4480|72643.36|N
WST|955306105|04/01/26|251.06|254.14|241.07|252.84|251.57|2.19|38222|1904|0|0|0|38222|0|0|0|21077|38222|38222|38222|9615655.67|N
WSTN|G9584S106|04/01/26|0.00|9.99|9.99|9.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSTN R|G9584S114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSTN U|G9584S122|04/01/26|0.00|10.15|10.15|10.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WT|97717P104|04/01/26|14.67|14.98|14.46|14.47|14.76|-.10|88126|1686|0|1|0|81123|0|7003|0|44267|88126|88126|88126|1300873.05|N
WTAI|97717Y543|04/01/26|28.79|29.27|28.79|28.96|28.98|.72|5264|57|1|0|0|2797|2467|0|0|1164|5264|5264|5264|152561.48|Z
WTBA|95123P106|04/01/26|24.06|24.14|24.06|24.14|24.21|.27|203|36|0|0|0|203|0|0|0|109|203|203|203|4914.91|Q
WTBN|97717Y451|04/01/26|25.31|25.35|25.31|25.32|25.34|.02|182|5|0|0|0|182|0|0|0|137|182|182|182|4611.30|Q
WTF|G9548D104|04/01/26|3.25|3.25|3.25|3.25|3.22|-.25|21|2|0|0|0|21|0|0|0|0|21|21|21|67.70|Q
WTFC|97650W108|04/01/26|139.85|141.71|139.85|140.07|140.98|1.13|33593|754|0|0|1|19693|0|0|13900|30129|33593|33593|33593|4735835.71|Q
WTFC N|97650W702|04/01/26|25.70|25.70|25.60|25.60|25.69|-.17|405|8|0|0|0|405|0|0|0|0|405|405|405|10404.93|Q
WTG|G9717M109|04/01/26|0.00|10.30|10.30|10.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU R|G9717M117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU U|G9717M125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|04/01/26|3.19|3.30|2.93|3.01|3.05|-.40|748271|1949|34|7|5|404920|113127|47346|182878|173405|748271|748271|748271|2283874.96|N
WTIB|90290T767|04/01/26|25.38|25.38|25.07|25.11|25.21|-.56|1076|8|0|0|0|1076|0|0|0|773|1076|1076|1076|27128.82|P
WTID|06368L403|04/01/26|4.39|4.65|4.28|4.54|4.54|.46|50414|252|2|0|0|43820|6594|0|0|14226|50414|50414|50414|228781.87|P
WTIP|97717Y352|04/01/26|0.00|37.75|37.75|37.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTIU|06368L304|04/01/26|20.95|22.06|19.77|20.18|20.72|-2.71|55228|318|0|0|1|31746|0|0|23482|12511|55228|55228|55228|1144141.05|P
WTLS|97717Y261|04/01/26|0.00|50.22|50.22|50.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WTM|G9618E107|04/01/26|2201.89|2203.00|2170.00|2178.45|2182.61|-15.37|1039|266|0|0|0|1039|0|0|0|588|1039|1039|1039|2267734.11|N
WTMF|97717W125|04/01/26|39.69|39.96|39.69|39.85|39.77|.16|11165|25|2|0|0|4819|6346|0|0|9019|11165|11165|11165|444047.04|P
WTMU|97717Y386|04/01/26|25.60|25.64|25.60|25.64|25.60|.08|300|2|0|0|0|300|0|0|0|0|300|300|300|7680.00|Q
WTMY|97717Y378|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTO|G9411M140|04/01/26|2.56|2.61|2.56|2.61|2.61|-.10|645|27|0|0|0|645|0|0|0|135|645|645|645|1682.48|Q
WTPI|97717X560|04/01/26|32.02|32.10|31.91|31.91|32.03|0.00|4674|20|1|0|0|1909|2765|0|0|552|4674|4674|4674|149688.74|P
WTRE|97717W331|04/01/26|21.84|21.91|21.84|21.87|21.95|.21|362|14|0|0|0|362|0|0|0|24|362|362|362|7945.70|P
WTRG|29670G102|04/01/26|40.13|40.85|40.08|40.64|40.65|.37|127432|3097|0|0|0|127432|0|0|0|43445|127432|127432|127432|5180609.41|N
WTS|942749102|04/01/26|292.61|296.72|291.00|293.04|294.44|2.39|6528|539|0|0|0|6528|0|0|0|3861|6528|6528|6528|1922075.61|N
WTTR|81617J301|04/01/26|15.25|15.55|14.83|15.08|15.14|-.22|87024|1410|0|0|0|87024|0|0|0|66729|87024|87024|87024|1317352.85|N
WTV|97717W547|04/01/26|94.72|94.78|94.34|94.44|94.57|-.29|11856|57|2|0|0|6266|5590|0|0|6106|11856|11856|11856|1121229.80|P
WTW|G96629103|04/01/26|287.00|292.61|287.00|287.54|289.97|-3.03|20876|1137|0|0|0|20876|0|0|0|13287|20876|20876|20876|6053322.28|Q
WU|959802109|04/01/26|8.78|8.79|8.43|8.47|8.54|-.26|431948|2184|11|0|0|399840|32108|0|0|266626|431948|431948|431948|3690500.66|N
WUGI|46144X495|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|04/01/26|14.60|15.13|14.31|14.48|14.69|.04|1620449|11794|44|17|1|1352670|138389|119090|10300|925550|1620449|1620449|1620449|23798718.40|Q
WULX|46092D459|04/01/26|19.31|20.70|18.88|19.22|20.07|.20|22024|266|0|1|0|16745|0|5279|0|12505|22024|22024|22024|442035.66|Z
WVE|Y95308105|04/01/26|7.29|7.47|6.79|6.84|7.05|-.41|259207|3306|6|0|0|241869|17338|0|0|132968|259207|259207|259207|1827463.14|Q
WVVI|969136100|04/01/26|2.57|2.64|2.57|2.64|2.58|.06|13|3|0|0|0|13|0|0|0|0|13|13|13|33.49|Q
WVVI P|969136209|04/01/26|2.92|2.95|2.92|2.95|2.92|-.01|112|2|0|0|0|112|0|0|0|0|112|112|112|327.04|Q
WW|98262P200|04/01/26|13.72|14.44|13.65|14.12|14.03|.38|9014|241|0|0|0|9014|0|0|0|7535|9014|9014|9014|126504.70|Q
WWD|980745103|04/01/26|369.15|381.96|368.15|375.70|376.80|17.65|68765|1634|0|0|0|68765|0|0|0|19739|68765|68765|68765|25910833.08|Q
WWJD|66538H419|04/01/26|37.65|37.80|37.51|37.66|37.60|.27|9868|85|0|0|0|9868|0|0|0|84|9868|9868|9868|371066.21|P
WWR|961684206|04/01/26|0.66|0.68|0.65|0.65|0.66|0.00|63383|277|6|0|0|46002|17381|0|0|32344|63383|63383|63383|41588.13|A
WWW|978097103|04/01/26|16.22|16.71|16.22|16.38|16.46|.05|15183|438|0|0|0|15183|0|0|0|5030|15183|15183|15183|249868.87|N
WXET|53656G282|04/01/26|19.82|19.92|19.19|19.19|19.53|-1.65|11232|47|0|0|0|11232|0|0|0|8084|11232|11232|11232|219351.63|P
WXM|G9627S105|04/01/26|0.50|0.51|0.50|0.50|0.50|.02|204|4|0|0|0|204|0|0|0|0|204|204|204|102.43|Q
WY|962166104|04/01/26|24.31|24.54|24.13|24.19|24.24|-.25|169838|2345|1|0|0|165463|4375|0|0|95777|169838|169838|169838|4117686.33|N
WYFI|G96115103|04/01/26|12.17|12.25|11.58|11.63|11.87|-.25|59997|982|1|0|0|56797|3200|0|0|49664|59997|59997|59997|712308.08|Q
WYHG|973921109|04/01/26|0.43|0.44|0.42|0.44|0.42|.02|1979|37|0|0|0|1979|0|0|0|288|1979|1979|1979|838.75|Q
WYNN|983134107|04/01/26|102.50|103.71|101.00|102.57|102.47|1.00|150113|3171|0|0|0|150113|0|0|0|126031|150113|150113|150113|15382411.86|Q
WYY|967590209|04/01/26|4.80|5.05|4.76|4.98|4.89|-.01|2930|100|0|0|0|2930|0|0|0|913|2930|2930|2930|14319.34|A
WZRD|26923Q697|04/01/26|0.00|16.98|16.98|16.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAGG|61774R817|04/01/26|49.79|49.82|49.76|49.77|49.79|.11|18042|108|1|0|0|14713|3329|0|0|14263|18042|18042|18042|898257.05|P
XAIR|08862L202|04/01/26|0.78|0.78|0.70|0.71|0.75|.03|71652|332|2|1|0|59455|5388|6809|0|45580|71652|71652|71652|53581.78|Q
XAIX|23306X829|04/01/26|40.45|40.67|40.45|40.67|40.71|.80|11|4|0|0|0|11|0|0|0|2|11|11|11|447.86|Q
XAPR|33740U596|04/01/26|36.89|36.89|36.82|36.82|36.89|-.03|205|3|0|0|0|205|0|0|0|205|205|205|205|7562.45|Z
XAR|78464A631|04/01/26|258.09|263.15|258.09|259.95|260.48|5.97|37802|694|0|1|0|31069|0|6733|0|15546|37802|37802|37802|9846512.82|P
XAUG|33740F391|04/01/26|0.00|37.32|37.32|37.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XB|09789C804|04/01/26|38.84|38.87|38.83|38.87|38.84|-.09|442|14|0|0|0|442|0|0|0|15|442|442|442|17168.97|P
XBAP|45783Y301|04/01/26|39.32|39.49|39.32|39.41|39.43|.23|1523|17|0|0|0|1523|0|0|0|210|1523|1523|1523|60055.12|Z
XBB|09789C705|04/01/26|40.58|40.63|40.55|40.61|40.58|-.08|1757|31|0|0|0|1757|0|0|0|1132|1757|1757|1757|71307.65|P
XBCI|78433H527|04/01/26|40.72|41.34|40.63|40.79|40.94|.30|2096|31|0|0|0|2096|0|0|0|210|2096|2096|2096|85806.69|Q
XBFR|45784N296|04/01/26|24.56|24.76|24.56|24.64|24.72|.10|1016|15|0|0|0|1016|0|0|0|614|1016|1016|1016|25113.34|P
XBI|78464A870|04/01/26|128.79|131.45|128.04|128.55|129.34|.82|6307344|70734|13|1|2|6119738|30957|6190|150459|4523294|6307344|6307344|6307344|815770463.28|P
XBIL|74933W460|04/01/26|50.04|50.04|50.04|50.04|50.04|.01|1780|4|0|0|0|1780|0|0|0|0|1780|1780|1780|89071.20|Q
XBIO|984015602|04/01/26|2.71|2.88|2.71|2.88|2.74|.20|197|11|0|0|0|197|0|0|0|12|197|197|197|539.88|Q
XBIT|98400H102|04/01/26|2.37|2.37|2.35|2.35|2.35|-.01|728|21|0|0|0|728|0|0|0|250|728|728|728|1714.11|Q
XBJA|45783Y780|04/01/26|31.53|31.54|31.49|31.49|31.53|.21|326|4|0|0|0|326|0|0|0|214|326|326|326|10279.64|Z
XBJL|45783Y889|04/01/26|38.19|38.19|38.15|38.15|38.19|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|3819.00|Z
XBOC|45783Y848|04/01/26|33.00|33.08|33.00|33.08|33.00|.32|100|1|0|0|0|100|0|0|0|100|100|100|100|3300.00|Z
XBOX|77926X353|04/01/26|99.15|99.15|99.02|99.02|98.99|-.22|1173|18|0|0|0|1173|0|0|0|762|1173|1173|1173|116115.81|Z
XBP|98400V200|04/01/26|4.48|4.48|3.95|3.95|4.29|-.32|776|30|0|0|0|776|0|0|0|344|776|776|776|3325.98|Q
XBPE W|98400V119|04/01/26|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBTY|38747R421|04/01/26|7.30|7.30|7.14|7.14|7.18|.04|22466|37|0|0|1|2131|0|0|20335|21762|22466|22466|22466|161281.03|Q
XC|97717Y535|04/01/26|31.28|31.50|31.28|31.40|31.39|.20|579|6|0|0|0|579|0|0|0|45|579|579|579|18175.95|P
XCBE|G9831H101|04/01/26|9.85|9.85|9.85|9.85|9.85|.01|300|1|0|0|0|300|0|0|0|0|300|300|300|2955.00|Q
XCBE U|G9831H127|04/01/26|0.00|9.95|9.95|9.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCBE W|G9831H119|04/01/26|0.24|0.24|0.24|0.24|0.24|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|24.00|Q
XCCC|09789C887|04/01/26|36.16|36.16|36.04|36.09|36.09|-.31|11779|156|0|0|0|11779|0|0|0|3049|11779|11779|11779|425095.21|P
XCEM|19762B202|04/01/26|41.08|41.60|41.08|41.19|41.27|.38|20708|134|1|0|0|15747|4961|0|0|9555|20708|20708|20708|854677.24|P
XCH|98370X103|04/01/26|1.16|1.26|1.14|1.14|1.22|.03|3336|14|0|0|0|3336|0|0|0|2400|3336|3336|3336|4079.74|Q
XCHG|00039J731|04/01/26|23.91|23.91|23.91|23.91|23.91|.16|300|1|0|0|0|300|0|0|0|0|300|300|300|7173.00|P
XCLR|37960A305|04/01/26|25.59|25.65|25.59|25.65|25.63|.13|11|3|0|0|0|11|0|0|0|9|11|11|11|281.93|P
XCNY|78470E700|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCOR|360876809|04/01/26|77.02|77.76|77.02|77.34|77.61|.69|458|5|0|0|0|458|0|0|0|326|458|458|458|35547.03|P
XCUR|30205M309|04/01/26|4.11|4.18|4.11|4.18|4.11|-.07|184|10|0|0|0|184|0|0|0|183|184|184|184|755.37|Q
XDAT|35473P470|04/01/26|21.32|21.32|21.32|20.24|21.32|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|319.80|Z
XDEC|33740U786|04/01/26|40.44|40.53|40.41|40.53|40.44|.21|1109|5|0|0|0|1109|0|0|0|1100|1109|1109|1109|44850.73|Z
XDEF|23306X761|04/01/26|0.00|23.27|23.27|23.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XDIV|77926X833|04/01/26|26.67|26.79|26.62|26.65|26.69|.12|7368|37|1|0|0|4968|2400|0|0|7368|7368|7368|7368|196682.19|Z
XDQQ|45783Y608|04/01/26|0.00|37.42|37.42|37.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDSQ|45783Y103|04/01/26|39.67|39.87|39.67|39.87|39.86|.26|844|3|0|0|0|844|0|0|0|844|844|844|844|33639.09|Z
XDTE|77926X205|04/01/26|36.72|36.90|36.72|36.85|36.84|.13|19405|121|0|0|0|19405|0|0|0|15720|19405|19405|19405|714849.05|Z
XEL|98389B100|04/01/26|79.20|80.26|79.15|79.72|79.72|.28|210212|5487|0|0|0|210212|0|0|0|139994|210212|210212|210212|16758875.22|Q
XELB|98400M200|04/01/26|1.56|1.56|1.46|1.50|1.49|-.09|9742|30|1|0|0|6392|3350|0|0|2767|9742|9742|9742|14538.53|Q
XELL L|98389B878|04/01/26|24.70|24.70|24.60|24.60|24.66|-.07|656|35|0|0|0|656|0|0|0|534|656|656|656|16175.85|Q
XEMD|09789C879|04/01/26|43.86|43.95|43.84|43.86|43.90|-.09|6618|46|0|0|0|6618|0|0|0|6215|6618|6618|6618|290511.64|Z
XEML|23306X779|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|04/01/26|58.52|59.16|56.46|56.65|57.30|-1.51|35612|1155|0|0|0|35612|0|0|0|24894|35612|35612|35612|2040735.33|Q
XERS|98422E103|04/01/26|5.89|6.09|5.88|6.04|6.01|.24|115511|1622|1|0|0|113086|2425|0|0|48076|115511|115511|115511|694771.05|Q
XES|78468R549|04/01/26|115.32|116.37|113.14|113.78|114.44|-2.55|51630|812|0|1|0|42511|0|9119|0|40606|51630|51630|51630|5908456.52|P
XFEB|33740U638|04/01/26|0.00|35.39|35.39|35.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|04/01/26|48.97|49.01|48.94|48.94|48.96|-.22|11731|43|0|1|0|4943|0|6788|0|2619|11731|11731|11731|574317.43|P
XFLH|G9834D107|04/01/26|9.88|9.89|9.88|9.89|9.88|.02|900|4|0|0|0|900|0|0|0|200|900|900|900|8891.00|N
XFLH RT|G9834D115|04/01/26|0.00|0.13|0.13|0.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFLH U|G9834D123|04/01/26|0.00|9.96|9.96|9.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFLT|98400T304|04/01/26|17.00|17.12|16.95|17.07|16.64|-.11|27250|105|1|1|0|18360|2390|6500|0|17872|27250|27250|27250|453414.24|N
XFLX|360876866|04/01/26|22.27|22.31|22.27|22.31|22.30|.04|302|4|0|0|0|302|0|0|0|300|302|302|302|6735.55|P
XFOR|98420X202|04/01/26|4.16|4.46|4.16|4.35|4.39|.23|34708|586|0|0|0|34708|0|0|0|17805|34708|34708|34708|152485.46|Q
XGN|30068X103|04/01/26|3.03|3.10|2.97|3.01|3.02|0.00|7927|213|0|0|0|7927|0|0|0|3610|7927|7927|7927|23945.29|Q
XHB|78464A888|04/01/26|99.14|100.20|98.38|99.21|99.55|.49|883099|9622|2|0|2|825337|7719|0|50043|459949|883099|883099|883099|87912004.04|P
XHE|78464A581|04/01/26|78.56|78.60|78.56|78.60|78.56|.36|823|4|0|0|0|823|0|0|0|77|823|823|823|64656.70|P
XHG|74738J508|04/01/26|0.90|0.90|0.87|0.87|0.90|-.01|1|1|0|0|0|1|0|0|0|0|1|1|1|0.90|Q
XHLD|880245204|04/01/26|1.25|1.30|1.23|1.30|1.27|.08|7280|42|0|0|0|7280|0|0|0|2386|7280|7280|7280|9276.81|Q
XHLF|09789C788|04/01/26|50.19|50.19|50.18|50.18|50.19|-.15|24349|71|0|1|1|6705|0|6622|11022|16295|24349|24349|24349|1222000.82|P
XHR|984017103|04/01/26|14.90|14.90|14.63|14.63|14.73|-.21|21028|468|0|0|0|21028|0|0|0|12186|21028|21028|21028|309823.05|N
XHS|78464A573|04/01/26|100.74|100.74|100.54|100.54|100.80|.41|132|6|0|0|0|132|0|0|0|32|132|132|132|13305.97|P
XHYC|09789C101|04/01/26|36.60|36.60|36.60|36.60|36.62|-.11|3|2|0|0|0|3|0|0|0|2|3|3|3|109.86|P
XHYD|09789C200|04/01/26|37.70|37.86|37.70|37.86|37.96|0.00|43|14|0|0|0|43|0|0|0|1|43|43|43|1632.08|P
XHYE|097890107|04/01/26|38.97|38.97|38.97|38.97|38.96|-.08|83|11|0|0|0|83|0|0|0|13|83|83|83|3233.72|P
XHYF|09789C309|04/01/26|36.82|36.82|36.73|36.73|36.82|-.11|1|1|0|0|0|1|0|0|0|0|1|1|1|36.82|P
XHYH|09789C408|04/01/26|34.93|35.09|34.93|35.09|34.97|-.08|2|2|0|0|0|2|0|0|0|0|2|2|2|69.93|P
XHYI|09789C606|04/01/26|0.00|37.29|37.29|37.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYT|09789C507|04/01/26|33.68|33.69|33.68|33.69|33.67|-.12|180|71|0|0|0|180|0|0|0|103|180|180|180|6061.01|P
XIDE|33740F326|04/01/26|29.60|29.60|29.57|29.59|29.57|-.10|210|2|0|0|0|210|0|0|0|0|210|210|210|6210.00|Z
XIDV|35473P371|04/01/26|36.43|36.49|36.43|36.49|36.45|.21|50|10|0|0|0|50|0|0|0|4|50|50|50|1822.67|P
XIFR|65341B106|04/01/26|10.68|10.76|10.60|10.69|10.67|.06|27242|296|0|1|0|18718|0|8524|0|18980|27242|27242|27242|290805.79|N
XIJN|33740F235|04/01/26|30.56|30.56|30.56|30.56|30.56|-.15|18|1|0|0|0|18|0|0|0|18|18|18|18|549.99|Z
XIMR|33740U620|04/01/26|30.98|31.01|30.96|30.96|31.01|.05|700|3|0|0|0|700|0|0|0|600|700|700|700|21704.00|Z
XISE|33740F375|04/01/26|29.87|29.87|29.84|29.84|29.87|-.04|200|1|0|0|0|200|0|0|0|200|200|200|200|5974.00|Z
XITK|78464A110|04/01/26|149.08|149.08|146.30|146.30|146.85|-.29|831|12|0|0|0|831|0|0|0|366|831|831|831|122034.77|P
XJAN|33740F318|04/01/26|0.00|36.29|36.29|36.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|04/01/26|45.83|45.83|45.78|45.78|45.83|.41|2|1|0|0|0|2|0|0|0|0|2|2|2|91.66|Z
XJR|46436E544|04/01/26|43.95|43.95|43.82|43.82|43.95|.31|100|1|0|0|0|100|0|0|0|100|100|100|100|4395.00|Z
XJUL|33740F425|04/01/26|0.00|39.05|39.05|39.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|04/01/26|43.15|43.23|43.14|43.14|43.19|.18|224|3|0|0|0|224|0|0|0|0|224|224|224|9673.60|Z
XLB|81369Y100|04/01/26|50.34|50.66|50.18|50.46|50.46|.49|5383092|12662|468|69|2|2994761|1401682|431201|555448|3533096|5383092|5383092|5383092|271605385.12|P
XLBI|81369Y845|04/01/26|23.47|23.53|23.47|23.53|23.51|-.11|3|2|0|0|0|3|0|0|0|3|3|3|3|70.52|P
XLC|81369Y852|04/01/26|111.25|111.88|110.71|111.24|111.25|.38|3201534|29274|26|2|1|2084316|60819|14626|1041773|1668726|3201534|3201534|3201534|356168037.97|P
XLCI|81369Y837|04/01/26|23.95|23.95|23.90|23.93|23.88|-.20|171|7|0|0|0|171|0|0|0|123|171|171|171|4083.64|P
XLE|81369Y506|04/01/26|59.64|60.62|58.36|58.97|59.24|-2.29|23493514|77278|1071|60|12|17985580|3003425|389234|2115275|12573515|23493514|23493514|23493514|1391865068.89|P
XLEI|81369Y829|04/01/26|27.09|27.56|26.96|27.15|27.10|-1.13|22286|90|0|0|1|10016|0|0|12270|14976|22286|22286|22286|603870.51|P
XLF|81369Y605|04/01/26|49.81|49.85|49.15|49.44|49.50|.07|16799081|21548|1169|327|31|7209912|3643724|2257977|3687468|12423605|16799081|16799081|16799081|831488542.29|P
XLFI|81369Y811|04/01/26|22.35|22.35|22.18|22.18|22.23|-.28|781|10|0|0|0|781|0|0|0|781|781|781|781|17362.48|P
XLG|46137V233|04/01/26|54.89|55.20|54.74|54.93|54.93|.38|1018206|2080|69|13|0|716793|209783|91630|0|501871|1018206|1018206|1018206|55931320.69|P
XLI|81369Y704|04/01/26|163.48|165.76|163.27|164.43|164.81|2.70|3433068|51626|9|0|3|3207659|25617|0|199792|1651827|3433068|3433068|3433068|565807925.74|P
XLII|81369Y795|04/01/26|24.06|24.18|24.06|24.14|24.13|.01|294|9|0|0|0|294|0|0|0|241|294|294|294|7092.83|P
XLK|81369Y803|04/01/26|134.16|136.04|133.83|134.91|134.97|2.01|4176644|69042|17|3|4|3372497|48556|23370|732221|2568064|4176644|4176644|4176644|563736502.71|P
XLKI|81369Y787|04/01/26|23.84|24.06|23.84|23.92|23.96|.03|822|20|0|0|0|822|0|0|0|617|822|822|822|19699.05|P
XLO|98422T209|04/01/26|8.79|8.79|8.48|8.48|8.61|.07|1863|18|0|0|0|1863|0|0|0|1335|1863|1863|1863|16033.02|Q
XLP|81369Y308|04/01/26|81.68|81.86|80.92|81.46|81.47|-.52|6899305|23317|113|4|3|4605268|292251|25922|1975864|3047243|6899305|6899305|6899305|562107526.06|P
XLRE|81369Y860|04/01/26|40.86|41.12|40.76|40.95|40.96|.12|2801647|5346|141|15|3|1555972|411938|91265|742472|1763371|2801647|2801647|2801647|114752823.18|P
XLRI|81369Y761|04/01/26|22.70|22.70|22.57|22.57|22.64|-.33|231|3|0|0|0|231|0|0|0|15|231|231|231|5230.89|P
XLSI|81369Y779|04/01/26|23.23|23.23|23.06|23.15|23.12|-.37|815|22|0|0|0|815|0|0|0|687|815|815|815|18845.28|P
XLSR|78470P408|04/01/26|58.08|58.28|58.08|58.24|58.21|.50|1920|25|0|0|0|1920|0|0|0|1461|1920|1920|1920|111770.81|P
XLU|81369Y886|04/01/26|45.78|46.28|45.70|46.11|46.06|.22|8152612|12824|604|139|10|4180507|1818296|861636|1292173|5994906|8152612|8152612|8152612|375495976.55|P
XLUI|81369Y753|04/01/26|24.53|24.83|24.53|24.83|24.73|-.27|1491|18|0|0|0|1491|0|0|0|1170|1491|1491|1491|36865.17|P
XLV|81369Y209|04/01/26|147.22|148.76|146.95|147.73|147.85|1.12|5367116|43427|7|5|2|4082627|19480|28964|1236045|3060509|5367116|5367116|5367116|793504914.28|P
XLVI|81369Y746|04/01/26|24.88|25.00|24.86|24.99|24.96|-.12|1159|16|0|0|0|1159|0|0|0|966|1159|1159|1159|28933.51|P
XLY|81369Y407|04/01/26|109.69|110.49|108.74|109.80|109.78|.82|4009846|26627|17|0|2|3343143|46074|0|620629|1794508|4009846|4009846|4009846|440181918.73|P
XLYI|81369Y738|04/01/26|22.26|22.28|22.26|22.28|22.27|-.19|148|7|0|0|0|148|0|0|0|147|148|148|148|3296.17|P
XMAG|88636R743|04/01/26|22.43|22.44|22.29|22.32|22.41|.16|1034|8|0|0|0|1034|0|0|0|8|1034|1034|1034|23167.06|Q
XMAR|33740F474|04/01/26|40.70|40.72|40.70|40.72|40.70|.23|4|1|0|0|0|4|0|0|0|4|4|4|4|162.80|Z
XMAY|33740F250|04/01/26|35.06|35.09|35.06|35.09|35.06|.25|55|1|0|0|0|55|0|0|0|0|55|55|55|1928.30|Z
XME|78464A755|04/01/26|109.72|111.81|109.59|109.90|110.35|1.89|646132|8485|5|3|2|429463|15944|20018|180707|415027|646132|646132|646132|71297886.65|P
XMHQ|46137V472|04/01/26|103.90|105.18|103.90|104.41|104.32|1.04|17695|207|0|1|0|11481|0|6214|0|9413|17695|17695|17695|1846000.23|P
XMLV|46138E198|04/01/26|63.02|63.35|63.00|63.07|63.07|.10|3351|13|1|0|0|1130|2221|0|0|2593|3351|3351|3351|211337.86|P
XMMO|46137V464|04/01/26|146.93|149.04|146.93|147.70|147.41|2.68|39524|361|0|1|0|33810|0|5714|0|32434|39524|39524|39524|5826232.35|P
XMPT|92189F460|04/01/26|21.47|21.54|21.45|21.54|21.49|.04|494|8|0|0|0|494|0|0|0|200|494|494|494|10614.97|Z
XMTR|98423F109|04/01/26|41.64|42.58|41.30|41.81|41.92|.94|39411|1015|0|0|0|39411|0|0|0|25954|39411|39411|39411|1652148.17|Q
XMVM|46137V456|04/01/26|65.41|65.48|65.41|65.48|65.53|.36|1511|44|0|0|0|1511|0|0|0|789|1511|1511|1511|99008.49|P
XNAV|360876882|04/01/26|82.19|82.72|82.19|82.72|82.19|1.05|1|1|0|0|0|1|0|0|0|0|1|1|1|82.19|P
XNCR|98401F105|04/01/26|12.30|12.58|12.26|12.52|12.42|.46|33374|1061|0|0|0|33374|0|0|0|18311|33374|33374|33374|414582.97|Q
XNDU|98390R102|04/01/26|7.87|8.18|7.18|7.51|7.64|-.15|86482|1061|1|0|0|83782|2700|0|0|32240|86482|86482|86482|660704.22|Q
XNET|98419E108|04/01/26|5.72|6.03|5.63|5.93|5.98|.36|19688|256|3|0|0|9523|10165|0|0|6872|19688|19688|19688|117710.24|Q
XNOV|33740F334|04/01/26|0.00|37.56|37.56|37.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|04/01/26|258.23|262.39|258.23|259.78|260.56|4.50|12249|245|0|0|0|12249|0|0|0|2719|12249|12249|12249|3191558.51|P
XOCT|33740F367|04/01/26|0.00|37.41|37.41|37.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOEF|46438G323|04/01/26|26.46|26.55|26.46|26.55|26.52|.18|122|8|0|0|0|122|0|0|0|13|122|122|122|3235.92|P
XOEX|23306X407|04/01/26|35.68|35.68|35.68|35.32|35.68|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|35.68|Z
XOM|30231G102|04/01/26|165.75|168.00|159.53|160.79|162.17|-8.86|2429036|51522|15|2|0|2373790|45049|10197|0|1524757|2429036|2429036|2429036|393920965.12|N
XOMA|98419J206|04/01/26|31.58|34.00|31.58|33.08|32.97|1.74|6246|269|0|0|0|6246|0|0|0|3453|6246|6246|6246|205931.55|Q
XOMA O|98419J404|04/01/26|25.81|25.97|25.81|25.97|25.86|.26|1015|7|0|0|0|1015|0|0|0|607|1015|1015|1015|26250.13|Q
XOMA P|98419J305|04/01/26|0.00|26.75|26.75|26.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMO|88634T410|04/01/26|13.20|13.54|13.03|13.16|13.16|-.59|39154|138|0|2|0|24733|0|14421|0|10383|39154|39154|39154|515303.01|P
XOMX|25461A353|04/01/26|53.22|54.10|49.29|49.72|51.10|-6.33|14636|120|1|0|0|11690|2946|0|0|4261|14636|14636|14636|747834.51|Q
XOMZ|25461A346|04/01/26|15.72|16.15|15.72|16.03|16.01|.78|11298|55|0|0|0|11298|0|0|0|2421|11298|11298|11298|180907.63|Q
XONE|09789C861|04/01/26|49.36|49.37|49.35|49.35|49.35|-.17|14864|12|0|0|1|2632|0|0|12232|1150|14864|14864|14864|733575.11|P
XOP|78468R556|04/01/26|177.40|180.39|173.06|174.85|175.14|-6.98|1648400|20128|7|0|2|1397260|17869|0|233271|1169058|1648400|1648400|1648400|288698847.54|P
XOS|98423B306|04/01/26|1.66|1.77|1.66|1.77|1.70|.13|319|8|0|0|0|319|0|0|0|11|319|319|319|542.79|Q
XOSW W|98423B116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|1100|1|0|0|0|1100|0|0|0|0|1100|1100|1100|3.74|Q
XOVR|293828877|04/01/26|17.02|17.05|16.90|16.95|16.99|.06|60954|667|1|0|0|58368|2586|0|0|52991|60954|60954|60954|1035718.08|Q
XP|G98239109|04/01/26|19.35|19.42|18.68|18.70|18.98|-.34|384634|4602|1|0|1|363349|2921|0|18364|97530|384634|384634|384634|7300079.13|Q
XPAY|77926X858|04/01/26|49.04|49.45|49.04|49.20|49.18|.42|7807|69|1|0|0|4073|3734|0|0|5289|7807|7807|7807|383973.39|P
XPEG|88340W616|04/01/26|9.95|10.02|9.90|9.91|9.95|.52|2657|21|0|0|0|2657|0|0|0|1823|2657|2657|2657|26445.71|Q
XPEL|98379L100|04/01/26|44.62|46.50|44.60|44.72|45.24|.46|10907|713|0|0|0|10907|0|0|0|9249|10907|10907|10907|493413.10|Q
XPER|98423J101|04/01/26|5.64|5.69|5.60|5.64|5.66|.03|4096|188|0|0|0|4096|0|0|0|3197|4096|4096|4096|23192.43|N
XPEV|98422D105|04/01/26|17.46|17.72|17.40|17.50|17.56|.38|402817|3689|7|0|0|378413|24404|0|0|202750|402817|402817|402817|7073184.33|N
XPH|78464A722|04/01/26|54.51|54.72|54.51|54.72|54.59|.63|1325|17|0|0|0|1325|0|0|0|598|1325|1325|1325|72330.55|P
XPL|8342EP107|04/01/26|0.84|0.89|0.84|0.86|0.84|.04|44193|76|5|0|0|27893|16300|0|0|1875|44193|44193|44193|37187.42|A
XPND|33740U851|04/01/26|33.11|33.11|33.03|33.10|33.20|.27|241|9|0|0|0|241|0|0|0|107|241|241|241|8000.78|P
XPO|983793100|04/01/26|196.72|201.50|196.72|198.41|199.33|3.64|43963|1344|0|0|0|43963|0|0|0|23073|43963|43963|43963|8762968.77|N
XPOF|98422X101|04/01/26|6.13|6.33|6.08|6.30|6.24|.27|26763|413|1|0|0|22570|4193|0|0|10591|26763|26763|26763|166902.47|N
XPON|30218B209|04/01/26|0.58|0.59|0.57|0.57|0.58|0.00|19917|75|1|0|0|16547|3370|0|0|5083|19917|19917|19917|11544.23|Q
XPP|74347X880|04/01/26|21.94|21.97|21.90|21.90|22.00|-.40|317|8|0|0|0|317|0|0|0|196|317|317|317|6972.82|P
XPRO|N3144W105|04/01/26|17.33|17.38|16.25|16.25|16.50|-1.17|106886|1725|0|0|0|106886|0|0|0|84622|106886|106886|106886|1763724.00|N
XQQI|78433H519|04/01/26|44.52|45.10|44.52|44.81|44.94|.63|2183|83|0|0|0|2183|0|0|0|1500|2183|2183|2183|98105.73|Q
XRAY|24906P109|04/01/26|11.75|11.96|11.61|11.66|11.77|.05|355633|3741|1|4|0|330086|2300|23247|0|215310|355633|355633|355633|4186614.99|Q
XRLX|360876874|04/01/26|44.83|44.95|44.83|44.95|44.93|.25|5|3|0|0|0|5|0|0|0|3|5|5|5|224.64|P
XRMI|37960A206|04/01/26|16.91|16.97|16.91|16.97|16.95|.07|355|5|0|0|0|355|0|0|0|6|355|355|355|6018.21|P
XRN|37954A303|04/01/26|33.21|33.21|32.78|32.88|32.98|-.20|6264|134|0|0|0|6264|0|0|0|777|6264|6264|6264|206586.74|N
XRN PRA|37957W203|04/01/26|0.00|24.40|24.40|24.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XRN PRB|37954A402|04/01/26|24.96|25.02|24.96|25.02|24.96|-.05|91|1|0|0|0|91|0|0|0|0|91|91|91|2271.36|N
XRP|09174F107|04/01/26|15.16|15.25|15.05|15.11|15.11|.08|113413|490|2|1|0|103079|5236|5098|0|90423|113413|113413|113413|1714220.76|P
XRPC|13723M100|04/01/26|14.40|14.44|14.34|14.37|14.39|.08|8482|43|0|0|0|8482|0|0|0|7549|8482|8482|8482|122082.15|Q
XRPI|92864M780|04/01/26|7.60|7.68|7.60|7.62|7.64|.03|5208|39|0|0|0|5208|0|0|0|3535|5208|5208|5208|39768.39|Q
XRPK|26923Q325|04/01/26|0.00|7.97|7.97|7.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XRPM|032108375|04/01/26|0.00|14.10|14.10|14.10|14.67|.12|92|4|0|0|0|92|0|0|0|92|92|92|92|1350.04|Z
XRPN|G0R38G104|04/01/26|0.00|10.31|10.31|10.31|10.31|0.00|78|6|0|0|0|78|0|0|0|0|78|78|78|804.11|Q
XRPN W|G0R38G112|04/01/26|0.00|0.57|0.57|0.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRPR|26923N231|04/01/26|11.07|11.09|11.07|11.09|11.07|.06|101|2|0|0|0|101|0|0|0|1|101|101|101|1118.07|Z
XRPT|92865J729|04/01/26|40.97|41.62|40.49|40.86|40.83|.38|12918|209|0|0|0|12918|0|0|0|7938|12918|12918|12918|527499.16|Q
XRPZ|355233107|04/01/26|14.72|14.85|14.62|14.67|14.70|.08|11680|101|1|0|0|9386|2294|0|0|5906|11680|11680|11680|171645.49|P
XRT|78464A714|04/01/26|80.77|81.29|80.42|80.60|80.83|.13|1099275|9724|15|0|4|953112|46044|0|100119|744734|1099275|1099275|1099275|88849855.77|P
XRTX|98420Q306|04/01/26|0.41|0.43|0.41|0.42|0.42|.01|6199|21|0|0|0|6199|0|0|0|1806|6199|6199|6199|2618.67|Q
XRX|98421M106|04/01/26|1.30|1.31|1.27|1.28|1.28|-.01|73486|302|6|0|0|56500|16986|0|0|64004|73486|73486|73486|93837.25|Q
XRXD W|98421M114|04/01/26|0.09|0.10|0.09|0.09|0.09|0.00|1730|18|0|0|0|1730|0|0|0|856|1730|1730|1730|163.64|Q
XSD|78464A862|04/01/26|330.47|336.83|330.47|332.18|333.08|6.06|7589|164|1|0|0|5262|2327|0|0|4375|7589|7589|7589|2527714.19|P
XSEP|33740U810|04/01/26|0.00|42.03|42.03|42.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHD|46138E131|04/01/26|13.12|13.18|13.08|13.14|13.13|.02|5088|44|0|0|0|5088|0|0|0|4518|5088|5088|5088|66814.79|Z
XSHQ|46138G300|04/01/26|42.44|42.44|42.35|42.36|42.40|.28|578|10|0|0|0|578|0|0|0|533|578|578|578|24505.28|Z
XSLL|G9833K102|04/01/26|9.86|9.86|9.86|9.86|9.86|.03|102|1|0|0|0|102|0|0|0|0|102|102|102|1005.72|Q
XSLL U|G9833K128|04/01/26|9.92|9.93|9.91|9.91|9.93|.01|756|7|0|0|0|756|0|0|0|0|756|756|756|7503.84|Q
XSLL W|G9833K110|04/01/26|0.21|0.21|0.21|0.21|0.21|.01|25|1|0|0|0|25|0|0|0|0|25|25|25|5.25|Q
XSLV|46138G102|04/01/26|47.36|47.51|47.36|47.41|47.40|.21|3855|9|0|0|0|3855|0|0|0|95|3855|3855|3855|182722.88|P
XSMO|46137V498|04/01/26|76.86|77.83|76.86|76.96|77.16|.94|23742|297|1|0|0|19926|3816|0|0|14680|23742|23742|23742|1831861.78|P
XSOE|97717X578|04/01/26|40.34|40.78|40.30|40.36|40.49|.26|14570|112|0|0|0|14570|0|0|0|7089|14570|14570|14570|590001.82|P
XSPI|78433H493|04/01/26|45.25|45.48|45.25|45.30|45.36|.40|357|11|0|0|0|357|0|0|0|316|357|357|357|16195.02|Q
XSVM|46137V480|04/01/26|60.52|60.62|60.52|60.62|60.68|.36|2543|39|0|0|0|2543|0|0|0|376|2543|2543|2543|154316.02|P
XSVN|09789C820|04/01/26|47.51|47.55|47.49|47.50|47.50|-.22|11526|56|0|1|0|5256|0|6270|0|5732|11526|11526|11526|547540.34|P
XSW|78464A599|04/01/26|143.82|144.15|141.00|142.75|142.90|.46|13811|154|0|0|0|13811|0|0|0|4667|13811|13811|13811|1973642.10|P
XT|46434V381|04/01/26|68.95|69.27|68.95|69.09|69.12|.92|4063|145|0|0|0|4063|0|0|0|1340|4063|4063|4063|280846.19|Q
XTAP|45783Y400|04/01/26|41.65|41.70|41.65|41.70|41.65|.42|200|2|0|0|0|200|0|0|0|200|200|200|200|8330.00|Z
XTEN|09789C812|04/01/26|45.66|45.80|45.64|45.66|45.69|-.20|12099|108|1|0|0|8782|3317|0|0|6385|12099|12099|12099|552799.77|P
XTIA|98423K405|04/01/26|2.08|2.08|1.90|1.96|1.95|-.11|96165|732|1|1|0|88165|2063|5937|0|85417|96165|96165|96165|187804.26|Q
XTJA|45783Y772|04/01/26|30.71|30.72|30.71|30.72|30.71|.25|1|1|0|0|0|1|0|0|0|0|1|1|1|30.71|Z
XTJL|45783Y806|04/01/26|38.55|38.73|38.55|38.62|38.67|.44|700|5|0|0|0|700|0|0|0|700|700|700|700|27072.00|Z
XTKG|G72007159|04/01/26|1.06|1.06|0.48|0.59|0.59|-.46|234227|768|20|2|1|156113|53809|12805|11500|100504|234227|234227|234227|137599.77|Q
XTL|78464A540|04/01/26|191.15|193.41|190.33|190.70|191.30|2.64|54623|546|0|1|1|29804|0|5402|19417|39987|54623|54623|54623|10449410.22|P
XTLB|98386D406|04/01/26|2.40|2.45|2.40|2.45|2.41|.04|581|9|0|0|0|581|0|0|0|200|581|581|581|1402.13|Q
XTN|78464A532|04/01/26|93.96|95.34|93.96|94.99|95.03|1.99|1824|83|0|0|0|1824|0|0|0|833|1824|1824|1824|173342.15|P
XTNT|98420P308|04/01/26|0.56|0.56|0.53|0.53|0.55|-.03|354|8|0|0|0|354|0|0|0|194|354|354|354|193.40|A
XTOC|45783Y830|04/01/26|0.00|32.65|32.65|32.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTR|37960A107|04/01/26|25.21|25.26|25.21|25.26|24.51|.14|817|9|0|0|0|817|0|0|0|507|817|817|817|20028.23|P
XTRE|09789C846|04/01/26|49.32|49.35|49.30|49.30|49.31|-.21|14874|48|0|1|0|5448|0|9426|0|1619|14874|14874|14874|733480.17|P
XTWO|09789C853|04/01/26|49.11|49.12|49.09|49.09|49.09|-.20|16362|10|0|0|1|977|0|0|15385|261|16362|16362|16362|803229.16|P
XTWY|09789C796|04/01/26|37.37|37.64|37.37|37.42|37.49|-.17|10051|76|0|0|0|10051|0|0|0|442|10051|10051|10051|376835.99|P
XUDV|35473P389|04/01/26|28.28|28.28|28.16|28.16|28.19|-.06|1457|16|0|0|0|1457|0|0|0|18|1457|1457|1457|41070.09|P
XUSP|45783Y699|04/01/26|44.51|44.73|44.51|44.58|44.65|.42|548|4|0|0|0|548|0|0|0|542|548|548|548|24465.56|Z
XV|82889N350|04/01/26|23.65|23.67|23.62|23.64|23.65|.08|2417|33|0|0|0|2417|0|0|0|1035|2417|2417|2417|57169.07|P
XVOL|886364744|04/01/26|0.00|22.57|22.57|22.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|04/01/26|49.70|49.80|49.70|49.80|49.70|.59|107|11|0|0|0|107|0|0|0|40|107|107|107|5317.53|Z
XWEL|98420U802|04/01/26|1.15|1.25|1.15|1.17|1.21|.02|15630|237|0|0|0|15630|0|0|0|7295|15630|15630|15630|18952.15|Q
XWIN|66979P300|04/01/26|7.25|7.32|7.14|7.22|7.20|-.02|181864|490|9|3|2|67431|23086|21096|70251|72548|181864|181864|181864|1309283.99|Q
XXI|90138L109|04/01/26|6.31|6.44|6.08|6.08|6.29|-.32|76757|1037|1|0|0|74715|2042|0|0|58926|76757|76757|76757|482851.98|N
XXII|90137F608|04/01/26|2.22|2.22|2.17|2.21|2.25|-.01|1537|56|0|0|0|1537|0|0|0|1085|1537|1537|1537|3452.24|Q
XXRP|53656G191|04/01/26|3.92|3.98|3.85|3.89|3.90|.05|226453|751|23|2|1|133303|66196|14554|12400|137577|226453|226453|226453|883121.85|P
XXV|82889N343|04/01/26|22.83|22.89|22.83|22.86|22.85|.20|1201|13|0|0|0|1201|0|0|0|704|1201|1201|1201|27439.91|P
XXX|68190A401|04/01/26|0.00|18.80|18.80|18.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XYF|98372W202|04/01/26|4.12|4.16|4.05|4.10|4.09|-.02|13418|116|1|0|0|11387|2031|0|0|6476|13418|13418|13418|54840.90|N
XYL|98419M100|04/01/26|120.99|123.02|120.99|122.53|122.42|2.99|78341|1954|0|0|0|78341|0|0|0|52336|78341|78341|78341|9590589.14|N
XYLD|37954Y475|04/01/26|39.29|39.42|39.23|39.31|39.31|.18|169225|286|10|6|1|54445|33350|43952|37478|118836|169225|169225|169225|6651715.87|P
XYLG|37954Y277|04/01/26|26.41|26.52|26.41|26.51|26.47|.23|1389|20|0|0|0|1389|0|0|0|654|1389|1389|1389|36760.79|P
XYZ|852234103|04/01/26|61.17|61.35|59.47|59.55|60.26|-.62|246969|5284|2|0|0|240556|6413|0|0|174262|246969|246969|246969|14883048.09|N
XYZG|882927478|04/01/26|11.34|11.50|10.86|10.86|11.12|-.25|8553|7|2|0|0|1053|7500|0|0|8180|8553|8553|8553|95135.22|Q
XYZY|88636X872|04/01/26|26.29|26.29|25.77|25.77|26.03|-.12|2102|25|0|0|0|2102|0|0|0|1701|2102|2102|2102|54724.76|P
XZO|30234F101|04/01/26|14.99|14.99|14.31|14.31|14.58|-.41|6183|142|0|0|0|6183|0|0|0|1940|6183|6183|6183|90129.73|N
YAAS|G9876W112|04/01/26|0.95|0.95|0.93|0.93|0.95|-.02|225|4|0|0|0|225|0|0|0|225|225|225|225|213.45|Q
YALA|98459U103|04/01/26|6.24|6.41|6.24|6.35|6.35|.12|39875|601|1|0|0|37375|2500|0|0|15804|39875|39875|39875|253295.65|N
YALL|886364462|04/01/26|42.08|42.08|42.05|42.05|42.00|.19|38|4|0|0|0|38|0|0|0|5|38|38|38|1596.14|P
YANG|25461A460|04/01/26|29.88|30.08|29.38|29.92|29.79|.78|309168|3390|1|0|0|306683|2485|0|0|131204|309168|309168|309168|9209914.05|P
YB|987910106|04/01/26|18.50|19.31|18.50|19.31|18.97|1.58|1330|30|0|0|0|1330|0|0|0|1167|1330|1330|1330|25230.44|Q
YBIT|88636X104|04/01/26|23.97|24.04|23.78|23.83|23.91|.12|2222|33|0|0|0|2222|0|0|0|1277|2222|2222|2222|53132.74|P
YBMN|268961836|04/01/26|14.80|14.89|14.66|14.89|14.72|-.05|158|7|0|0|0|158|0|0|0|46|158|158|158|2325.91|Q
YBST|38747R124|04/01/26|0.00|15.67|15.67|15.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YBTC|77926X502|04/01/26|20.95|21.00|20.84|20.90|20.97|-.16|7225|88|0|0|0|7225|0|0|0|3877|7225|7225|7225|151522.05|Z
YBTY|38747R116|04/01/26|0.00|14.60|14.60|14.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YCBD|12482W408|04/01/26|0.71|0.78|0.70|0.72|0.74|-.02|66003|224|4|0|1|40404|14999|0|10600|22511|66003|66003|66003|48670.24|A
YCL|74347W270|04/01/26|18.40|18.40|18.31|18.31|18.37|-.07|6191|37|0|0|0|6191|0|0|0|894|6191|6191|6191|113735.27|P
YCS|74347W569|04/01/26|52.96|53.12|52.94|53.12|53.02|.14|1892|14|0|0|0|1892|0|0|0|178|1892|1892|1892|100316.91|P
YCY|G1000S109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YCY U|G1000S117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YCY WS|G1000S125|04/01/26|0.00|0.16|0.16|0.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YDDL|G6772F102|04/01/26|14.10|14.18|13.62|14.00|13.94|-.18|68424|303|0|0|0|68424|0|0|0|9737|68424|68424|68424|953987.75|Q
YDEC|33740F656|04/01/26|26.47|26.52|26.47|26.50|26.48|.20|300|3|0|0|0|300|0|0|0|300|300|300|300|7945.00|Z
YDES|G98301107|04/01/26|7.65|7.65|7.29|7.29|7.58|-.41|756|15|0|0|0|756|0|0|0|322|756|756|756|5733.75|Q
YDES W|G9835J103|04/01/26|0.59|0.63|0.59|0.63|0.59|-.02|16|2|0|0|0|16|0|0|0|16|16|16|16|9.41|Q
YDKG|G0137L110|04/01/26|0.93|0.98|0.93|0.93|0.95|-.03|1126|40|0|0|0|1126|0|0|0|304|1126|1126|1126|1070.11|Q
YEAR|00039J103|04/01/26|50.29|50.31|50.29|50.30|50.29|-.18|9182|18|0|1|0|2763|0|6419|0|1210|9182|9182|9182|461788.86|P
YELP|985817105|04/01/26|24.62|25.45|24.52|25.20|25.19|.44|32506|822|0|0|0|32506|0|0|0|25206|32506|32506|32506|818956.85|N
YETH|77926X841|04/01/26|11.31|11.37|11.31|11.37|11.31|-.02|2241|45|0|0|0|2241|0|0|0|1981|2241|2241|2241|25353.19|Z
YETI|98585X104|04/01/26|36.58|37.37|36.58|37.09|37.10|.48|34493|778|2|0|0|27610|6883|0|0|20433|34493|34493|34493|1279763.58|N
YEXT|98585N106|04/01/26|3.87|4.00|3.81|3.93|3.93|.08|110879|776|1|0|0|108779|2100|0|0|73946|110879|110879|110879|435544.86|N
YFFI|84858T749|04/01/26|10.00|10.01|10.00|10.01|10.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.00|P
YFYA|53656G357|04/01/26|9.68|9.80|9.68|9.80|9.68|.03|1|1|0|0|0|1|0|0|0|1|1|1|1|9.68|P
YGLD|82889N426|04/01/26|40.57|41.13|40.57|41.13|40.76|1.20|2412|10|0|0|0|2412|0|0|0|157|2412|2412|2412|98314.18|P
YHC|50215C307|04/01/26|0.98|1.01|0.96|0.99|0.98|.01|5578|32|0|0|0|5578|0|0|0|1296|5578|5578|5578|5453.09|Q
YHGJ|98873Q209|04/01/26|3.10|3.10|2.80|2.80|2.94|.02|1857|18|0|0|0|1857|0|0|0|1608|1857|1857|1857|5465.37|Q
YHNA|G1514D101|04/01/26|0.00|10.73|10.73|10.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA R|G1514D127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA U|G1514D119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q201|04/01/26|6.71|6.84|6.62|6.62|6.77|.10|452|14|0|0|0|452|0|0|0|321|452|452|452|3061.16|Q
YIBO|G7122D102|04/01/26|0.88|0.88|0.88|0.88|0.88|.01|35|10|0|0|0|35|0|0|0|14|35|35|35|30.97|Q
YINN|25460G195|04/01/26|31.97|32.59|31.77|31.95|32.14|-.86|817942|7789|4|1|1|776765|11682|9520|19975|569912|817942|817942|817942|26286987.60|P
YJ|98873N305|04/01/26|1.54|1.54|1.51|1.51|1.57|0.00|387|8|0|0|0|387|0|0|0|1|387|387|387|606.97|Q
YJUN|33740U869|04/01/26|25.97|25.97|25.92|25.92|25.97|.17|100|1|0|0|0|100|0|0|0|100|100|100|100|2597.00|Z
YLD|74255Y102|04/01/26|18.80|18.87|18.80|18.83|18.85|-.13|15283|67|0|1|0|9611|0|5672|0|7824|15283|15283|15283|288048.25|P
YLDE|524682309|04/01/26|53.87|53.87|53.82|53.82|53.87|-.17|9|1|0|0|0|9|0|0|0|9|9|9|9|484.83|Q
YLDW|90386K530|04/01/26|0.00|24.53|24.53|24.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YMAG|88636J642|04/01/26|11.99|12.03|11.91|11.97|11.97|.02|57068|144|6|2|0|22813|21053|13202|0|44308|57068|57068|57068|682995.60|P
YMAR|33740F573|04/01/26|27.67|27.67|27.56|27.56|27.63|.25|362|4|0|0|0|362|0|0|0|362|362|362|362|10002.20|Z
YMAT|G81237128|04/01/26|0.28|0.32|0.28|0.30|0.30|.02|9612|37|0|0|0|9612|0|0|0|191|9612|9612|9612|2895.87|Q
YMAX|88636J659|04/01/26|7.83|7.83|7.69|7.71|7.76|-.12|121205|413|10|0|0|90337|30868|0|0|61729|121205|121205|121205|939999.80|P
YMM|35969L108|04/01/26|8.41|8.41|8.23|8.25|8.31|-.03|206762|1136|5|1|1|173337|13836|7392|12197|100961|206762|206762|206762|1717888.13|N
YMT|985915107|04/01/26|0.18|0.18|0.16|0.17|0.17|0.00|89163|71|3|7|0|21422|12295|55446|0|10850|89163|89163|89163|15007.06|Q
YNOT|44053A499|04/01/26|0.00|27.01|27.01|27.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOKE|02072Q788|04/01/26|0.00|27.99|27.99|27.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOLO|00768Y495|04/01/26|2.64|2.71|2.64|2.67|2.67|.04|2188|28|0|0|0|2188|0|0|0|155|2188|2188|2188|5835.44|P
YORW|987184108|04/01/26|30.35|31.00|30.30|30.96|30.72|.54|9807|348|0|0|0|9807|0|0|0|3351|9807|9807|9807|301229.36|Q
YOU|18467V109|04/01/26|48.99|49.80|48.36|49.07|49.24|.66|37439|1151|0|0|0|37439|0|0|0|22052|37439|37439|37439|1843355.41|N
YOUL|98743K101|04/01/26|0.98|0.98|0.97|0.97|0.98|0.00|10674|6|0|1|0|1174|0|9500|0|0|10674|10674|10674|10460.63|Q
YPF|984245100|04/01/26|44.93|46.10|43.71|44.23|44.70|-1.85|338953|4354|4|1|1|305711|11928|8100|13214|149208|338953|338953|338953|15152239.89|N
YQ|81807M304|04/01/26|1.83|1.89|1.83|1.89|1.84|.08|320|5|0|0|0|320|0|0|0|0|320|320|320|587.20|Q
YQQQ|88636J451|04/01/26|12.68|12.69|12.62|12.64|12.65|-.14|5737|50|0|0|0|5737|0|0|0|5379|5737|5737|5737|72573.06|Q
YRD|98585L100|04/01/26|1.72|1.72|1.64|1.68|1.68|-.04|11106|53|0|1|0|4846|0|6260|0|9308|11106|11106|11106|18685.02|N
YSEP|33740U828|04/01/26|26.38|26.40|26.38|26.40|26.39|.26|200|2|0|0|0|200|0|0|0|100|200|200|200|5278.00|Z
YSG|985194208|04/01/26|3.18|3.27|3.17|3.25|3.23|.15|4442|43|0|0|0|4442|0|0|0|402|4442|4442|4442|14327.42|N
YSPY|38747R579|04/01/26|14.86|14.89|14.86|14.89|14.87|.09|558|14|0|0|0|558|0|0|0|463|558|558|558|8298.04|Q
YSS|987084100|04/01/26|22.65|24.72|22.65|23.59|24.04|1.41|91992|1340|2|0|0|87850|4142|0|0|66903|91992|91992|91992|2211378.76|N
YSXT|G9877T100|04/01/26|1.19|1.28|1.19|1.24|1.26|.05|7004|54|0|0|0|7004|0|0|0|2630|7004|7004|7004|8827.06|Q
YTRA|G98338109|04/01/26|0.00|1.13|1.13|1.13|1.13|.01|50|1|0|0|0|50|0|0|0|0|50|50|50|56.50|Q
YUM|988498101|04/01/26|155.85|155.85|152.85|153.70|154.08|-1.80|39112|1177|0|0|0|39112|0|0|0|28235|39112|39112|39112|6026403.65|N
YUMC|98850P109|04/01/26|49.16|49.57|48.96|49.07|49.32|.28|74601|1504|0|0|0|74601|0|0|0|43553|74601|74601|74601|3679606.41|N
YXI|74350P626|04/01/26|21.90|21.90|21.86|21.86|21.86|.25|542|5|0|0|0|542|0|0|0|535|542|542|542|11848.26|P
YXT|988740106|04/01/26|0.42|0.52|0.40|0.45|0.45|.10|22807|102|1|0|0|20707|2100|0|0|5997|22807|22807|22807|10221.83|Q
YYAI|831445507|04/01/26|0.82|0.87|0.82|0.85|0.85|.01|34248|308|2|0|0|28437|5811|0|0|21581|34248|34248|34248|28945.91|Q
YYGH|G9888Q111|04/01/26|1.04|1.06|0.98|1.06|1.02|.01|51929|403|3|0|0|40280|11649|0|0|33282|51929|51929|51929|52865.36|Q
YYY|032108847|04/01/26|11.09|11.09|11.02|11.05|11.07|.02|21682|95|2|0|0|15837|5845|0|0|17926|21682|21682|21682|239954.66|P
YYYM|032108342|04/01/26|19.50|19.53|19.50|19.53|19.50|.14|1|1|0|0|0|1|0|0|0|0|1|1|1|19.50|P
Z|98954M200|04/01/26|41.76|41.76|39.97|40.48|40.65|-.90|201600|3969|2|0|0|196100|5500|0|0|63047|201600|201600|201600|8195079.06|Q
ZALT|45783Y442|04/01/26|32.65|32.65|32.59|32.59|32.63|.09|4328|16|0|0|0|4328|0|0|0|1072|4328|4328|4328|141208.07|Z
ZAP|37960A370|04/01/26|32.18|32.51|32.18|32.43|32.43|.33|2018|40|0|0|0|2018|0|0|0|1918|2018|2018|2018|65436.66|Q
ZAPR|45784N726|04/01/26|26.13|26.15|26.10|26.13|26.13|.03|30860|114|0|0|0|30860|0|0|0|30752|30860|30860|30860|806401.59|Z
ZAUG|45783Y111|04/01/26|26.73|26.73|26.72|26.72|26.73|.09|226|2|0|0|0|226|0|0|0|0|226|226|226|6040.85|Z
ZBAI|G0602B118|04/01/26|6.10|6.10|5.75|5.75|6.06|-.35|380|6|0|0|0|380|0|0|0|345|380|380|380|2302.10|Q
ZBAO|G989MC106|04/01/26|0.75|0.76|0.73|0.73|0.74|-.06|2702|11|0|0|0|2702|0|0|0|0|2702|2702|2702|1995.61|Q
ZBH|98956P102|04/01/26|90.38|91.15|90.24|91.05|90.78|.62|61089|1528|0|0|0|61089|0|0|0|53539|61089|61089|61089|5545407.19|N
ZBIO|98937L105|04/01/26|20.47|20.47|19.39|20.34|20.00|.79|109647|1748|1|0|0|107164|2483|0|0|80267|109647|109647|109647|2192619.47|Q
ZBRA|989207105|04/01/26|209.39|210.08|204.77|207.28|208.12|-1.80|39841|2060|0|0|0|39841|0|0|0|21989|39841|39841|39841|8291788.88|Q
ZCBA|37966B109|04/01/26|0.00|49.68|49.68|49.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZCBB|37966B208|04/01/26|0.00|49.65|49.65|49.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZCBC|37966B307|04/01/26|0.00|49.77|49.77|49.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZCBE|37966B406|04/01/26|0.00|49.79|49.79|49.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZCBF|37966B505|04/01/26|0.00|49.73|49.73|49.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZCBG|37966B604|04/01/26|0.00|49.80|49.80|49.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZCMD|G9897X123|04/01/26|1.78|1.87|1.78|1.87|1.82|.09|1948|12|0|0|0|1948|0|0|0|1551|1948|1948|1948|3549.68|Q
ZD|48123V102|04/01/26|42.18|42.87|41.64|42.19|42.27|.24|34889|1118|0|0|0|34889|0|0|0|27208|34889|34889|34889|1474690.98|Q
ZDAI|G7241B144|04/01/26|0.00|3.52|3.52|3.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZDEK|45784N858|04/01/26|25.66|25.68|25.66|25.66|25.67|.03|620|11|0|0|0|620|0|0|0|0|620|620|620|15913.37|Z
ZDGE|98923T104|04/01/26|3.00|3.06|2.93|2.93|2.99|0.00|4708|61|0|0|0|4708|0|0|0|1760|4708|4708|4708|14082.68|A
ZECP|98888G105|04/01/26|34.24|34.24|34.10|34.10|34.14|.27|10191|16|0|0|0|10191|0|0|0|4892|10191|10191|10191|347949.25|Z
ZENA|98936T208|04/01/26|2.26|2.28|2.03|2.04|2.15|-.28|117410|780|4|0|0|105557|11853|0|0|69675|117410|117410|117410|251898.61|Q
ZEO|98944F109|04/01/26|0.60|0.62|0.60|0.60|0.61|.03|1742|36|0|0|0|1742|0|0|0|1082|1742|1742|1742|1057.91|Q
ZEOW W|98944F117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|04/01/26|12.07|12.07|11.71|11.71|11.99|-.27|2088|48|0|0|0|2088|0|0|0|1079|2088|2088|2088|25040.03|N
ZETA|98956A105|04/01/26|16.20|16.23|15.54|15.73|15.83|-.19|235733|3672|1|1|0|223289|4000|8444|0|105688|235733|235733|235733|3731563.43|N
ZETX|88636W684|04/01/26|14.25|14.25|13.86|13.86|14.18|-.41|260|8|0|0|0|260|0|0|0|0|260|260|260|3685.80|P
ZFEB|45784N775|04/01/26|25.40|25.40|25.40|25.40|25.40|.01|23|1|0|0|0|23|0|0|0|0|23|23|23|584.20|Z
ZG|98954M101|04/01/26|41.69|41.69|39.95|40.47|40.66|-.91|54528|2199|0|0|0|54528|0|0|0|42703|54528|54528|54528|2217060.27|Q
ZGM|G98892105|04/01/26|1.60|1.60|1.55|1.55|1.60|-.14|1031|3|0|0|0|1031|0|0|0|1000|1031|1031|1031|1648.05|Q
ZGN|N30577105|04/01/26|10.60|10.89|10.59|10.89|10.77|.47|23184|452|0|0|0|23184|0|0|0|21063|23184|23184|23184|249690.77|N
ZH|98955N207|04/01/26|2.80|2.83|2.73|2.82|2.79|-.03|96207|567|3|1|0|79098|11119|5990|0|25387|96207|96207|96207|268328.71|N
ZHDG|886364660|04/01/26|21.18|21.38|21.18|21.38|21.29|.26|11709|14|0|0|0|11709|0|0|0|8103|11709|11709|11709|249230.96|P
ZHOG|74933W445|04/01/26|51.35|51.35|51.35|51.35|51.35|.06|14|2|0|0|0|14|0|0|0|0|14|14|14|718.90|Q
ZIG|26922A263|04/01/26|38.87|38.97|38.87|38.97|38.82|.08|233|4|0|0|0|233|0|0|0|0|233|233|233|9045.11|P
ZIM|M9T951109|04/01/26|26.49|26.60|25.93|25.94|26.28|-.41|89860|1180|0|1|0|81121|0|8739|0|31791|89860|89860|89860|2361275.56|N
ZION|989701107|04/01/26|58.28|58.76|57.99|58.28|58.35|.65|68287|2195|1|0|0|64853|3434|0|0|31326|68287|68287|68287|3984337.51|Q
ZION P|98973A104|04/01/26|0.00|19.25|19.25|19.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIP|98980B103|04/01/26|1.88|1.98|1.83|1.87|1.91|.03|63267|644|2|0|0|57277|5990|0|0|49079|63267|63267|63267|120802.33|N
ZJAN|45784N817|04/01/26|27.30|27.30|27.29|27.29|27.30|.03|100|2|0|0|0|100|0|0|0|0|100|100|100|2730.00|Z
ZJK|G98Y9E102|04/01/26|1.91|1.91|1.90|1.90|2.10|.03|25|5|0|0|0|25|0|0|0|13|25|25|25|52.50|Q
ZJUL|45783Y251|04/01/26|29.12|29.13|29.06|29.06|29.12|-.01|44911|44|2|4|0|9798|7122|27991|0|2600|44911|44911|44911|1307943.86|Z
ZJUN|45784N643|04/01/26|0.00|26.96|26.96|26.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJYL|G5140V120|04/01/26|2.10|2.10|2.04|2.04|2.07|.02|3369|53|0|0|0|3369|0|0|0|2092|3369|3369|3369|6968.14|Q
ZKH|98877R104|04/01/26|3.02|3.06|3.02|3.06|3.05|.01|12726|257|0|0|0|12726|0|0|0|1624|12726|12726|12726|38776.37|N
ZKIN|G9892K209|04/01/26|1.48|1.64|1.48|1.64|1.59|.11|713|17|0|0|0|713|0|0|0|355|713|713|713|1133.76|Q
ZKP|G5345D107|04/01/26|9.86|9.87|9.86|9.87|9.86|.01|3153|10|0|0|0|3153|0|0|0|0|3153|3153|3153|31088.65|Q
ZKPU|G5345D123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZKPW|G5345D115|04/01/26|0.28|0.28|0.28|0.28|0.28|.28|800|10|0|0|0|800|0|0|0|0|800|800|800|224.00|Q
ZLAB|98887Q104|04/01/26|19.91|20.78|19.91|20.34|20.31|1.52|61944|926|0|0|0|61944|0|0|0|42819|61944|61944|61944|1258204.80|Q
ZM|98980L101|04/01/26|80.96|81.30|79.00|80.70|80.46|.27|141680|3511|0|0|0|141680|0|0|0|60378|141680|141680|141680|11399145.13|Q
ZMAR|45784N742|04/01/26|27.63|27.63|27.58|27.61|27.60|.02|1748|19|0|0|0|1748|0|0|0|848|1748|1748|1748|48250.89|Z
ZMAY|45784N650|04/01/26|25.65|25.65|25.61|25.61|25.65|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|5129.00|Z
ZMUN|74933W163|04/01/26|50.12|50.13|50.12|50.13|50.13|.04|454|3|0|0|0|454|0|0|0|243|454|454|454|22756.91|Q
ZNB|G2287A142|04/01/26|1.93|2.24|1.93|2.18|2.17|.21|57261|391|0|0|0|57261|0|0|0|30539|57261|57261|57261|124078.96|Q
ZNOV|45784N809|04/01/26|26.60|26.63|26.60|26.63|26.60|.09|76|1|0|0|0|76|0|0|0|0|76|76|76|2021.60|Z
ZNTL|98943L107|04/01/26|2.38|2.65|2.38|2.57|2.58|.22|28629|415|0|0|0|28629|0|0|0|12577|28629|28629|28629|73918.04|Q
ZOCT|45784N700|04/01/26|26.81|26.81|26.80|26.80|26.81|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2681.00|Z
ZONE|184492106|04/01/26|0.36|0.36|0.34|0.35|0.35|-.01|82709|261|6|2|0|48026|18192|16491|0|52962|82709|82709|82709|28594.51|A
ZOOZ|M2573A106|04/01/26|0.32|0.32|0.30|0.30|0.30|0.00|64732|56|4|2|1|21796|13119|17561|12256|41337|64732|64732|64732|19616.70|Q
ZOOZ W|M2573A197|04/01/26|0.03|0.03|0.03|0.03|0.03|0.00|207|2|0|0|0|207|0|0|0|207|207|207|207|6.62|Q
ZROZ|72201R882|04/01/26|63.16|63.77|63.16|63.23|63.46|-.78|110471|543|8|0|0|90926|19545|0|0|63501|110471|110471|110471|7010619.50|P
ZS|98980G102|04/01/26|139.45|139.45|132.58|136.66|137.03|-3.55|150823|5544|1|0|0|148674|2149|0|0|88327|150823|150823|150823|20666673.38|Q
ZSB|90290T841|04/01/26|22.46|22.61|22.46|22.61|22.55|.25|25|2|0|0|0|25|0|0|0|24|25|25|25|563.66|P
ZSC|90290T825|04/01/26|29.39|29.44|29.39|29.44|29.39|.05|1|1|0|0|0|1|0|0|0|1|1|1|1|29.39|P
ZSEP|45784N106|04/01/26|26.78|26.78|26.76|26.76|26.79|.04|20|3|0|0|0|20|0|0|0|10|20|20|20|535.70|Z
ZSL|74347Y672|04/01/26|22.69|23.05|22.07|22.58|22.59|.07|995131|4924|53|11|1|751215|161182|70734|12000|357041|995131|995131|995131|22482948.67|P
ZSPC|98980W107|04/01/26|0.12|0.12|0.11|0.12|0.12|.01|156321|278|10|4|3|64505|30956|29760|31100|40133|156321|156321|156321|18050.75|Q
ZSTK|98956L101|04/01/26|6.29|6.29|5.38|5.98|5.67|-.62|5535|138|0|0|0|5535|0|0|0|2117|5535|5535|5535|31397.33|Q
ZTAX|98422R104|04/01/26|25.33|25.33|25.33|25.35|25.11|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|150.68|P
ZTEK|98942X102|04/01/26|0.52|0.55|0.52|0.55|0.55|.02|1279|6|0|0|0|1279|0|0|0|1279|1279|1279|1279|700.01|Q
ZTEN|74933W411|04/01/26|50.51|50.51|50.46|50.46|50.50|.01|14|2|0|0|0|14|0|0|0|0|14|14|14|706.93|Q
ZTO|98980A105|04/01/26|24.90|24.95|24.68|24.78|24.82|-.35|96843|1031|1|0|1|77113|2334|0|17396|69250|96843|96843|96843|2403165.09|N
ZTOP|74933W197|04/01/26|0.00|51.57|51.57|51.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTR|92835W107|04/01/26|6.67|6.75|6.67|6.75|6.72|.14|9837|41|0|0|0|9837|0|0|0|2401|9837|9837|9837|66093.95|N
ZTRE|74933W395|04/01/26|50.74|50.75|50.74|50.75|50.74|.07|103|3|0|0|0|103|0|0|0|2|103|103|103|5226.20|Q
ZTS|98978V103|04/01/26|118.62|118.67|116.84|117.38|117.67|-.73|85396|2345|0|0|0|85396|0|0|0|51872|85396|85396|85396|10048304.38|N
ZTWO|74933W429|04/01/26|50.47|50.47|50.45|50.45|50.47|.08|115|4|0|0|0|115|0|0|0|0|115|115|115|5803.60|Q
ZUMZ|989817101|04/01/26|22.56|22.57|22.04|22.08|22.33|-.07|9438|449|0|0|0|9438|0|0|0|4361|9438|9438|9438|210728.91|Q
ZURA|G9TY5A101|04/01/26|5.94|6.44|5.94|6.04|6.26|.10|58063|582|2|0|1|33476|6439|0|18148|41389|58063|58063|58063|363634.04|Q
ZVIA|98955K104|04/01/26|1.16|1.20|1.16|1.17|1.18|-.02|27688|196|2|0|0|21829|5859|0|0|12357|27688|27688|27688|32614.30|N
ZVOL|92864M202|04/01/26|8.40|8.40|8.31|8.39|8.34|.07|433|6|0|0|0|433|0|0|0|0|433|433|433|3612.70|Z
ZVRA|488445206|04/01/26|9.46|9.62|9.35|9.42|9.46|.10|28230|689|0|0|0|28230|0|0|0|11070|28230|28230|28230|267067.62|Q
ZWS|98983L108|04/01/26|45.00|45.61|44.91|45.10|45.25|.24|18705|763|0|0|0|18705|0|0|0|6344|18705|18705|18705|846488.78|N
ZYBT|G989MS101|04/01/26|0.87|0.89|0.87|0.89|0.88|-.04|372|12|0|0|0|372|0|0|0|70|372|372|372|327.00|Q
ZYME|98985Y108|04/01/26|25.00|26.08|25.00|25.94|25.84|.90|38880|1387|0|0|0|38880|0|0|0|18413|38880|38880|38880|1004500.47|Q