A00846U10101/05/26137.77142.93137.77142.93141.235.0110505224831001027522300004266010505210505210505214836896.57N AA01387210601/05/2658.1461.7657.5961.4560.134.885125068815610489773170685665033102451250651250651250630817231.69N AAA46144X61001/05/2624.9624.9824.9624.9824.96.0361070006100002461061061015225.01P AAAA02072Q68901/05/2627.6227.6427.6227.6427.62.2710010001000001001001001002762Z AAAC19761L76301/05/26020.0720.0720.070000000000000000P AAAU38150K10301/05/2643.6443.9843.6143.8943.841.153904381033172131731748717142711013334174939043839043839043817117366.04Z AACBG0509J11501/05/26010.310.310.30000000000000000Q AACB RG0509J12301/05/2600000000000000000000Q AACB UG0509J10701/05/2610.610.610.6010.60381000380000383838402.8Q AACG00211V10601/05/26.81.81.79.79.81-.0122356000223500002235223522351804.69Q AADR00768Y20601/05/2689.289.489.289.489.21.73300100030000030030030030026760Q AAEQ02072Q35801/05/2649.7649.7649.7249.7249.76-.06826100082600082682682682641101.76Q AAL02376R10201/05/2615.4516.0215.4215.8315.92.3337469061300112219202461414366902135199783391100532537469063746906374690659632576.56Q AALG88292731201/05/2618.0518.7818.0518.7818.56.751066000106000451061061061967.64Q AAMG1000R10101/05/26010.6510.6510.650000000000000000N AAM UG1000R11901/05/2600000000000000000000N AAM WSG1000R12701/05/26.17.17.17.17.1701001000100000010010010017.21N AAME04820910001/05/262.93.132.92.973.05.1766210007660003347667667662338.83Q AAMI10948W10301/05/2647.8550.7247.8549.349.931.85752023500075200006017752075207520375505.59N AAOI03823U10201/05/2641.0641.3534.8234.9736.99-4.62584948731928204741329853012286028759158494858494858494821634835.14Q AAON00036020601/05/2680.7283.2580.7281.4781.872.2967611171200067611000416506761167611676115535396.46Q AAP00751Y10601/05/263939.9938.6938.7439.21-.151113932102100106393500000756981113931113931113934367164.12N AAPB38747R88401/05/2631.6831.6830.730.9331.06-.8413296215000132960004518132961329613296412940.3Q AAPD25461A30401/05/2613.1713.3913.1713.3513.26.18112800123710819122207488140599191128001128001128001495891.93Q AAPG04390B10501/05/26272726.7426.7426.97.378770008700008787872346.72Q AAPL03783310001/05/26270.64271.5266.17267.26268.31-3.7522486844992421022368006650523401103982224868422486842248684603347123.98Q AAPR45783Y33501/05/26028.4528.4528.450000000000000000Z AAPU25461A87401/05/2633.2633.3432.232.432.76-.951477954623200141806598900943171477951477951477954841613.52Q AAPW77926X79101/05/2639.8839.9339.2339.2339.73-.8860719610039712100002250607160716071241224.66Z AAPX26923N62901/05/2630.1930.1929.1329.3729.64-.8326005303000260050008951260052600526005770804.58Z AAPY50094850001/05/2624.724.724.4924.4924.71-.2651000065000446565651606.09Z AARD00294210001/05/2613.4813.4812.913.2113.13.0212864432000128640008466128641286412864168909.64Q AAT02401310401/05/2618.7818.8218.5218.5218.7-.2711326300000113260006836113261132611326211764.95N AAUC01921D20401/05/2623.8124.1123.6323.7123.81.594657451510044232234200339844657446574465741109125.26N AAUM87975E79201/05/26025.5925.5925.590000000000000000Z AAUS02072Q85301/05/2600000000000000000000Q AAVM02072L50801/05/2630.3730.3730.3530.3530.37.4617710001770001771771771775375.49Q AAXJ46428818201/05/2696.7697.2396.4497.2396.881.187812088800078120000427787812078120781207568280.05Q AB01881G10601/05/2638.9339.5538.9339.339.37.6534603192101162342643015726218253460334603346031362478.07N ABAT02451V30901/05/263.844.693.844.674.35.977889093933396553974513229841240756264184587889097889097889093428500.79Q ABBV00287Y10901/05/26227.33227.33217.94220.18220.35-9.14224352721500022435200015334422435222435222435249436862.35N ABCB03076K10801/05/2674.5476.7574.5475.7576.081.77665043100066500004748665066506650505931.97N ABCL00288U10601/05/263.463.623.373.433.43033530015471011287977292455078130001208953353003353003353001149538.7Q ABCS02072L28401/05/2631.0131.0831.0131.0831.01.39110001000111131.01Q ABEO00289Y20601/05/265.355.45.145.225.22-.11009379272009358173560068624100937100937100937526925.87Q ABEQ90470L56801/05/2635.8336.1735.8336.0736.21971900097100078797197197134959.34P ABEV02319V10301/05/262.482.522.462.512.49.041748472921109303439724634517921904078700714515771748472174847217484724360397.01N ABFL89628W30201/05/2672.2572.3972.2572.2572.33.345631200056300053756356356340720.47Z ABG04343610401/05/26235242.52234.45239.83238.825.48659433000865900045588659865986592067950.8N ABI92647X73101/05/2624.8824.8824.88024.890314000310001313131771.72Q ABIG02072Q74701/05/26032.4232.4232.420000000000000000Q ABLD89628W70801/05/2629.629.6229.629.6229.6.2722710002270002272272272276719.2Z ABLG89628W40101/05/26032.3132.3132.310000000000000000Z ABLS89628W88001/05/2600000000000000000000Z ABLVG1149B10801/05/26.68.68.67.67.6704816000481000181481481481323.22Q ABLV WG1149B11601/05/26.02.02.02.02.0205500510032002300000550055005500124.11Q ABM00095710001/05/2642.6843.8642.6843.6143.64.942388158200023881000122602388123881238811042236.11N ABNB00906610101/05/26133.27137.96132.68135.87136.492.87257615626000025761500014196925761525761525761535162521.02Q ABNG88292713001/05/26018.2218.2218.2217.1918.22101000100000101010171.9Q ABNY88636X40101/05/2646.0947.0646.0946.7446.7.75327120003270003332732732715271.43P ABOS00509G20901/05/262.062.071.941.981.98-.07467195000467100014424671467146719248.63Q ABOT89628W50001/05/26038.7838.7838.780000000000000000Z ABP00084720201/05/264.074.074.054.054.08-.1723428000234000124234234234955.48Q ABPW W00084711101/05/2600000000000000000000Q ABR03892310801/05/267.998.197.937.988.02-.01203600156530019347710123001211382036002036002036001632705.54N ABR PRD03892387601/05/2617.3517.5117.3517.5117.36.267502000750000075075075013017.5N ABR PRE03892386801/05/2617.3117.5517.3117.5517.35.25411400041100004114114117131.93N ABR PRF03892385001/05/26021.9821.9821.980000000000000000N ABSI00091E10901/05/263.693.823.623.733.71.124515251997930407305252771894303730924515254515254515251675023.66Q ABT00282410001/05/26123.89126.54122.62126.48125.22.29167059519100016705900011281716705916705916705920916214.5N ABTC02462A10401/05/261.952.11.92.022.23210641534521272519112035538019417885742700912574372106415210641521064154222340.15Q ABTSG6S34K11301/05/265.215.745.215.745.48.5920315000203000322032032031111.5Q ABUS03879J10001/05/264.774.794.664.714.7-.07614418740006144100035917614416144161441289028.76Q ABVC00091F30401/05/262.192.42.172.342.26.15292523000292500015972925292529256610.34Q ABVE00373V10001/05/261.841.951.791.791.86-.051497511517710113800264519500076347149751149751149751278570.78Q ABVE W00373V11801/05/26.45.45.43.43.45.0350030005000000500500500225Q ABVX00370M10301/05/26132.87132.87121.14123.23123.46-10.4314904228944001400468996004823914904214904214904218400681.5Q ABX00258Y10401/05/2688.157.848.068.13219083240002190800013136219082190821908175281.14N ABXB89628W60901/05/26019.6319.6319.630000000000000000Z ABXL00258Y20301/05/2625.5325.625.5225.5725.58.07170111000170100022217011701170143507.05N ACA03965310001/05/26106.79109.65106.79108.95108.781.97508923800050890004403508950895089553582.76N ACAD00422510801/05/2626.226.625.5726.1626.03-.1468079163800068079000466726807968079680791772234.48Q ACB05156X85001/05/264.354.374.234.284.27-.06997815582009302167600057828997819978199781426555.25Q ACCLG0069D11001/05/263.23.22.512.872.74.04100462501007332271400183010046100461004627557.69Q ACCO00081T10801/05/263.73.753.693.693.72024201256000242010002099924201242012420190047.77N ACCS46520M20401/05/269.89.89.69.69.8-.2110004000100000010001000100010009800A ACDC74319N10001/05/264.274.344.044.154.18.11694008201006699124090051197694006940069400289853.43Q ACEI45784N59301/05/2625.725.724.5924.5924.63.2567164000067160006715671667166716165433.97P ACEL00436Q10601/05/2611.3211.6111.3211.4511.46.0715289302000152890008283152891528915289175236.78N ACEP02072Q52301/05/26016.8116.8116.810000000000000000Q ACES00162Q46001/05/2634.2534.2733.6234.0533.93.1886745200086740006259867486748674294286.27P ACET00700220701/05/268.828.97.958.18.16-.72241163400002411600017619241162411624116196801.78Q ACFN00484820601/05/2615.7920.115.7919.4519.154.33198249602011985019997026045319823198231982612465.86Q ACGLG0450A10501/05/2692.995.4192.994.4394.66.5711026426770001102640004902811026411026411026410437535.5Q ACGL N03939A40401/05/2617.0717.1316.9317.117.05.182751320002751000122027512751275146891.57Q ACGL O03939A10701/05/2620.720.7220.6420.6620.71.0718898000188900082718891889188939114.72Q ACGR02507238001/05/2666.0666.0665.8765.8766.06.25110001000111166.06P ACH69073210201/05/262.412.411.931.972.03-.36133383842220109597746816318044446133383133383133383270669.56N ACHC00404A10901/05/2614.314.3313.4314.2814.0301468392340200142158468100600001468391468391468392059751.72Q ACHR03945R10201/05/268.258.828.188.578.58.421878335849445641642406137816460125210189434618783351878335187833516120387.14N ACHR WS03945R11001/05/261.341.541.341.431.41.1131148000013114000013114131141311418533.21N ACHV00446850001/05/265.045.284.945.25.11.21336463950003364600010667336463364633646171924.79Q ACI01309110301/05/2617.2717.3716.9417.2717.2-.0470136040355126443141424689003390049721170136070136070136012066257.93N ACIC91071010201/05/2611.3511.4611.311.4211.36.0462662670006266000257862666266626671209.99Q ACII45784N58501/05/2625.4525.4525.3525.3525.39.03506900050600050550650650612847.88P ACIO26922A22201/05/2643.8443.9543.8443.8843.9.152275410002275000217522752275227599880.62Z ACIUH0026310501/05/263.323.633.33.523.48.16119247110422090447880020000091273119247119247119247415183.67Q ACIW00449810101/05/2645.4346.9545.4345.9546.47.2761311163300061311000143796131161311613112849343.62Q ACKY45259A31601/05/2619.819.919.719.8719.86.133737200003737000335337373737373774229.23P ACLC02507275201/05/2678.8279.4178.8279.2179.32.7122061800022060001899220622062206174984.07P ACLO29287L85801/05/26050.3350.3350.330000000000000000N ACLS05454020801/05/2688.291.2888.289.0589.882.9343460110700043460000265094346043460434603905981.46Q ACLX03940C10001/05/2663.0863.0860.461.8361.19-1.5331345105310029344200100205613134531345313451918002.48Q ACM00766T10001/05/2696.9599.3396.9598.8698.82.442500182100025001000116862500125001250012470008.08N ACMR00108J10901/05/2645.8846.0744.444.9944.95.0673066194700073066000458637306673066730663284214.59Q ACNG1151C10101/05/26261.3266.63259.7263.98263.884.01917772970000917770006653591777917779177724218318.84N ACNB00086810901/05/2647.7948.8747.7948.4348.617307400073000012273073073035479.76Q ACNT87156510701/05/2616.0116.3116.0116.0916.18049571460004957000210949574957495780212.18Q ACOG02074J50101/05/266.416.416.186.186.29-.36521230005210001215215215213277.2Q ACON65518740901/05/2655.264.955.265.09.283027610003027000222230273027302715398.8Q ACON W65518711001/05/26.03.04.03.04.030100100010000001001001003.31Q ACP00305710601/05/265.415.465.415.465.43.0521015721001681542000011606210152101521015114069.74N ACP PRA00305720501/05/262020202020.12106100010600001061061062120N ACR00489Q10201/05/2620.520.5520.3520.4620.41-.162797920002797000139527972797279757075.41N ACR PRC00489Q20101/05/2624.7924.7924.724.724.79-.08145600014500001451451453594.12N ACR PRD00489Q30001/05/26021.9421.9421.940000000000000000N ACRE04013V10801/05/264.74.74.624.664.65-.07324013260003240100018475324013240132401150620.79N ACRS00461U10501/05/262.892.892.582.652.63-.251077357763109078970859861048446107735107735107735283087.64Q ACRV00489010901/05/262.482.52.282.312.34-.1635878428200304315447001878435878358783587883833.38Q ACSG02507A70501/05/26041.9741.9741.970000000000000000Z ACSI88636471001/05/2667.167.167.166.8167.205200050004555335.98Z ACSV02507A80401/05/2600000000000000000000Z ACT29249E10901/05/2639.3940.4339.3940.340.22.6812209452000122090007574122091220912209491025.18Q ACTG00388130701/05/263.753.773.643.643.74-.1102631281007084317900234910263102631026338332.39Q ACTU00508310001/05/266.46.456.086.446.45.4361001740006100000332961006100610039317.15Q ACU00481610401/05/2640.1640.5940.1640.2540.38.0420550002050002022052052058277.12A ACV92840N10001/05/2626.6726.7926.6726.7926.69.5631700063100029163163163116838.72N ACVA00091G10401/05/268.298.78.138.628.54.3121088017102101949227971798701197112108802108802108801801755.25N ACVF26923N10801/05/2649.7249.8149.7249.849.8.31754700075400061475475475437546.41P ACVT75526L84501/05/2626.9626.9626.9326.9326.96.1310010001000001001001001002696P ACWI46428825701/05/26143144.7143144.7143.663.2110240227151510088797313604900672345102402210240221024022147112772.74Q ACWV46428652501/05/26118.4118.87118.29118.87118.56.264156580004156000908415641564156492731.17Z ACWX46428824001/05/2668.468.9268.3168.8868.72.751751921561500161318138740012071917519217519217519212039414.4Q ACXP00510M20301/05/262.712.872.712.872.82.122243149000224300010962243224322436315.63Q AD91168410801/05/2653.7754.6353.7754.5154.48.47619216800061920004739619261926192337365.72N ADAC UG0R91M12101/05/269.99109.989.999.99.014610100004610000226346104610461046039.8Q ADAG00532910701/05/261.791.791.771.781.78-.06502834000502800026385028502850288938.96Q ADAM64960484001/05/267.437.457.247.357.32-.15277957600138979001380036132527795277952779386088.03Q ADAM G64960482401/05/2625.1325.1325.0625.1225.08-.054692000469000046946946911762.87Q ADAM H64960481601/05/2625.7225.7625.6625.6625.67-.13704200003704000160437043704370495098.38Q ADAM I64960483201/05/26025.1325.1325.1325.18-.02251000250000252525629.5Q ADAM L64960486501/05/2622.7122.7122.7122.7122.71-.0410010001000001001001001002271Q ADAM M64960487301/05/2624.924.9224.924.9224.91.1647850004780007047847847811906.3Q ADAM N64960488101/05/2621.9921.9921.8721.8721.95-.031855000185000571851851854061.46Q ADAM Z64960485701/05/26019.2619.2619.260000000000000000Q ADBE00724F10101/05/26331.06334.33327.5331.59331.15-1.712321881115110022896132270014840023218823218823218876888501.81Q ADBG88292738701/05/269.039.298.929.159.09-.08857334473007807476590035064857338573385733779722.58Q ADC00849210001/05/2672.0172.1370.8471.8271.25-.3375453179500075453000497477545375453754535376195.2N ADC PRA00849220901/05/2617.3217.3317.2917.2917.33.027245000724000072472472412544.2N ADCTH0036K14701/05/263.63.63.43.563.51.03358332281102583325007500020843358333583335833125862.88N ADEA00676P10701/05/2617.671917.6718.4518.51.8777038103421063912747156550469137703877038770381426261.36Q ADFI90214Q72501/05/268.578.68.578.578.5901094529000109450001094410945109451094594013.82Z ADGM00534B10001/05/261.051.05111.03-.07592329100350424190038825923592359236112.46Q ADI03265410501/05/26275.16281.77275.16277.29278.713.5513085949650001308590008576213085913085913085936472055.66Q ADIL00688A20501/05/26.24.27.24.25.25.0156046826102959318953750001403256046560465604614290.14Q ADIV40203184301/05/2618.2918.3918.2918.3918.37.05398100003980003943983983987309.28P ADM03948310201/05/2658.6659.6657.8759.5759.06.531250713101000125071000854811250711250711250717387298.53N ADMA00089910401/05/2617.8818.1817.6818.0417.95.1565642134400065642000303256564265642656421178205.08Q ADME26922A78401/05/2651.6351.6651.6351.6651.63.42010002000002020201032.5Z ADNTG0084W10101/05/2619.0519.8419.0519.4219.56.394863810800004863800018181486384863848638951349.24N ADP05301510301/05/26252.5259.09252257.38257.314.54813913115000813910004683181391813918139120943038.48Q ADPT00650F10901/05/2615.716.1915.3216.1715.74.261219412120110112076250073650806751219411219411219411919954.79Q ADPV81752T53601/05/2644.1644.6644.1644.644.53.877291400072900060572972972932460.75P ADSEG0085J11701/05/2612.3112.3112.3112.3112.35-.26391490003910001173913913914830.36Q ADSE WG0085J10901/05/26.91.17.91.161.161.16374281513061003628277000149737428374283742843597.48Q ADSK05276910601/05/26288.04292.96286.63288.66290.461.93415042269000415040002608141504415044150412055440.34Q ADT00090Q10301/05/267.978.197.978.158.12.151367808686101071162116485000913961367801367801367801110695.61N ADTN00486H10501/05/268.688.898.688.778.77.09437629060004376200017651437624376243762383920.3Q ADTX00702588501/05/26.89.95.87.95.89.071565922400015659000406215659156591565914012.35Q ADUR00740820601/05/2611.5512.411.2511.811.991.261404939601419282033203242811925942391404931404931404931685136.44Q ADUS00673910601/05/26106.79109.78106.79109.52108.982.94856150900085610003550856185618561932980.67Q ADV00791N10201/05/26.81.84.79.83.82.01619973611014653229880124773340261997619976199751120.48Q ADVB00752P10401/05/26.33.33.31.33.32.03460930000460900023194609460946091470.06Q ADVE57713058601/05/2640.3740.3940.1440.3840.28.3130012200030010001134300130013001120889.32P ADX00621210401/05/2623.3623.5123.3323.3423.43.0816783810001678300014339167831678316783393197.88N ADXN00654J20601/05/267.768.097.768.097.82.642055000205000602052052051602.96Q AEAQ UG0081J12901/05/2601010100000000000000000Q AEBIH0050110801/05/2612.5913.2512.551312.89.4110959282000109590007574109591095910959141271.16Q AEC03464C20501/05/265.996.25.986.066.1.16264451000264400099326442644264416116.47Q AEE02360810201/05/26100.07100.0797.8999.699.08-1.2747112134000047112000369324711247112471124667778.94N AEF00301W10501/05/267.257.257.187.197.2.0613987113000139870008815139871398713987100655.01A AEFC00775V10401/05/2619.919.919.8119.8119.86-.06150250000150200071015021502150229835.2N AEG0076CA10401/05/267.767.927.767.927.88.151803532821601102668656850120001278531803531803531803531421168.75N AEHLG041JN13001/05/261.771.821.521.731.65-.0470844419630328311940218611037214708447084470844116677.49Q AEHR00760J10801/05/2622.8923.922.8923.523.451.3352596127810047662493400181005259652596525961233478.04Q AEI02115D20801/05/263.43.583.253.373.37-.049448680009448000416294489448944831811.48Q AEIS00797310001/05/26228.19230.11225227.67227.55.981801280800018012000135391801218012180124097655.51Q AEM00847410801/05/26172.53181.57172.53175.17177.274.68380876663720037677541010028979538087638087638087667516053.74N AEMD00808Y60401/05/262.782.782.742.752.75-.079433412004104532900910794339433943325910.49Q AEMS90214Q48501/05/2610.5210.5210.5110.5110.52.1881000880000888888925.76Z AENT01861F10201/05/268.038.037.77.77.84-.2218762720207022011740013383187621876218762147127.52Q AENT W01861F11001/05/2600000000000000000000Q AEO02553E10601/05/2626.3227.5726.3126.8527.07.48290237331380026811822119001556152902372902372902377857908.48N AEON00791X20901/05/261.121.251.121.131.19.02406042591202650025521155202127940604406044060448500.13A AEP02553710101/05/26115.45115.45112.55114.07113.57-1.742458045670121020219136777683609195624580424580424580427916194.07Q AERN0098510601/05/26145.3149.1145.3148.09148.323.471978259500019782000143841978219782197822934164.92N AERO40054J10901/05/2622.1522.2521.6421.8521.93-.2313570284000135700007660135701357013570297600.17N AERTG0136H10201/05/26.52.54.52.54.530747335000747300042367473747374733964.66Q AERT WG0136H11001/05/26.04.04.03.04.04013975000139700020013971397139749.85Q AES00130H10501/05/2614.9615.0214.4714.7314.68-.0936139934091103528993000550001371913613993613993613995306514.12N AESI64204510801/05/2610.1510.159.29.799.61.071295741734100125658391600743551295741295741295741244698.9N AESR90214Q73301/05/2617.3617.3717.3417.3417.35.1737690003760002513763763766522.49Z AETH09174830101/05/2636.537.5536.537.5536.721.35351800035100022635135135112889.58P AEVA00835Q20201/05/261313.2712.3113.116.11.336841241050721306024305871622978039129468412468412468412411018929.43Q AEVA W00835Q11101/05/260.12.12.12.18.01600716000600700025006007600760071101.42Q AEXAG0273J10101/05/2611.411.5511.3911.4511.47.0117654137100152542400005519176541765417654202522.12N AEYE05073420101/05/269.9510.319.929.9610.07060471510006047000156760476047604760901.8Q AFB01864U10601/05/2610.8610.8810.8410.8810.86.02687657000687600011368766876687674659.31N AFBI00832E10301/05/2620.4120.6120.4120.6120.41.07110001000111120.41Q AFCG00109K10501/05/262.873.022.873.012.96.161073926600010739000746110739107391073931790.58Q AFG02593210401/05/26134.78136.79134.78135.58136.06.86113524090001135200074041135211352113521544595.79N AFGB02593280701/05/2621.8521.8521.7521.7821.75.06131411000131400011413141314131428585.03N AFGC02593288001/05/2619.219.219.1819.1819.2.03410004000444476.8N AFGD02593287201/05/2621.0621.06212121.06.051162000116000161161161162442.96N AFGE02593286401/05/2617.2217.2217.1617.1617.18.03733500073300043373373373312596.28N AFIF90214Q76601/05/269.439.439.419.429.42.013139250003139000187631393139313929567.05Z AFIX01989A30801/05/2625.0925.1225.0925.1225.11.0450400050000225050501255.29P AFJKG0134110901/05/2667.8485.4967.847576.07-2.8118161092000118160002684118161181611816898828.93Q AFJK RG0134113301/05/26.41.41.39.39.41030100030000030303012.3Q AFJK UG0134111701/05/2687.4887.4887.4887.4893.3187.485300050002555466.56Q AFK92189F86601/05/2626.8527.326.8527.327.18.812680810511101490847007200023297268082680826808728511.91P AFL00105510201/05/26109.11112.93109.11112.18112.161.9558624188300058624000294795862458624586246575259.84N AFLG33740F82101/05/2639.4939.6239.4939.5739.56.2582612910062442017006528826182618261326798.59P AFMC33740F81301/05/2635.0735.4735.0735.3635.41.4471877800071870006619718771877187254457.1P AFOS02072Q53101/05/2635.6735.6735.5735.6335.61.371485100001485000148414851485148552876.73Q AFRIX3R81D10201/05/2610.9110.9810.910.9710.95-.01264049000264000060326402640264028896.43Q AFRI WX3R81D11001/05/2601.391.391.390000000000000000Q AFRM00827B10601/05/2674.0381.474.0380.7980.086.724424277858400431541108860032476444242744242744242735430088.55Q AFRU26923Q54901/05/2615.1217.1915.1217.1916.42.662327390002327000130523272327232738170.73Z AFSC00384X20201/05/2603131310000000000000000Q AFSM33740F79701/05/2633.2833.6233.2833.533.54.5345002300045000004246450045004500150909.87P AFYAG0112510601/05/2614.9515.2114.9515.1615.14.232882430003288000228332883288328849790.52Q AG32076V10301/05/2616.618.0716.5517.0717.311.012051172905176154161668625962810470570153128292720511722051172205117235515405.41N AGAE01917010901/05/26.43.44.42.42.43-.017256102000725600037887256725672563143.89Q AGCCG0206E10401/05/2610.311.510.2510.8410.17.395740830001214208094003380035546574085740857408583711.71Q AGCO00108410201/05/26105.11107.63105.11106.39106.57.582447473400024474000185012447424474244742608290.46N AGD00302M10601/05/2611.7611.8511.7111.8511.76.26154119000154100074115411541154118128.81N AGEM00384X30101/05/2639.8839.939.8839.939.88.53100100010000001001001003988Q AGEN00847G80401/05/263.263.293.193.223.22-.011432327100014323000883514323143231432346123.35Q AGG46428722601/05/2699.93100.0799.88100.04100.01.192100357343940636571591231713551512845121370202210035721003572100357210065740.77P AGGA02072Q66301/05/2625.3425.3625.3325.3325.36.041081210001081000107210811081108127413.31Q AGGH82889N72301/05/2620.8720.8720.7720.7820.83.07576731046011157623295022802488055767357673576731201521.01P AGGS41151J79401/05/2641.2441.2941.2441.2941.23.17300070006777288.63P AGGY97717X51101/05/2644.0444.1244.0444.0844.08.08157369101078170791909157157361573615736693609.71P AGH05156D10201/05/263.253.513.253.483.4.455469370005469000180454695469546918580.44Q AGI01153210801/05/2639.1540.523939.2739.63.8585505145100085505000439468550585505855053388363.14N AGIG44183U30801/05/262.22.3222.292.18.26574093210105134106068039266574095740957409125367.39A AGIO00847X10401/05/2626.9627.5226.6327.4427.1.2660882148920055182570000259236088260882608821650157.52Q AGIQ88636530301/05/2623.123.3523.123.3523.14.531133620001133000105711331133113326218.85P AGIX50076736301/05/2636.7736.8636.6936.6936.8.38282900028200026228228228210377.26Q AGL00857U10701/05/26.68.7.67.7.69.03107650660110948405000781007950010765010765010765073869.43N AGM31314830601/05/26176.94179.57176.94178.4178.232.07490926400049090002928490949094909874927.37N AGM A31314810801/05/26136.38136.38135.62135.62136.382.462100020000222272.76N AGM PRD31314886801/05/2620.8820.9420.8820.9320.92.17367000736000073673673615400.48N AGM PRE31314885001/05/2621.1221.1521.1221.1521.12.15272200027200002722722725745.36N AGM PRF31314884301/05/2619.3619.3619.3519.3519.36.047100070000777135.52N AGM PRG31314883501/05/2618.0818.11181818.08-.03481900048100004814814818694.42N AGM PRH31314882701/05/2624.6624.6624.5124.5124.65-.261130100001130000011301130113027851.65N AGMHG0132V12101/05/262.12.52.12.352.28.321561118200015611000489315611156111561135600.76Q AGMI88292781701/05/2665.5567.8165.5567.1967.753.44822600082200076282282282255692.3Q AGNC00123Q10401/05/2610.9311.1110.9211.0711.03.1421992334419210433115685670466528101656696134159321992332199233219923324254184.04Q AGNC L00123Q85601/05/2624.724.724.6924.6924.72-.011617000161000891611611613979.32Q AGNC M00123Q60901/05/2624.6424.6424.6424.6424.63-.16129000120000121212295.57Q AGNC N00123Q50001/05/2625.4125.4325.3225.3325.39-.01637700063700053763763763716174.56Q AGNC O00123Q80701/05/2625.1925.1925.1525.1525.19.0265132500065130001019651365136513164044.76Q AGNC P00123Q87201/05/2624.7424.7824.7224.7824.74.113637230003637000105836373637363789994.63Q AGNC Z00123Q83101/05/2625.4325.4325.425.4325.42.052871150002871000181528712871287172990.11Q AGNG37954Y77201/05/2636.0536.0635.8236.0635.92.01438900043800015543843843815732.55Q AGOG0585R10601/05/2688.4790.2888.4789.8189.821.07622327900062230004192622362236223558935.56N AGOX85521B74201/05/2629.3729.5629.3229.3229.4.436387300006387000224638763876387187805.53P AGPU74039M40801/05/267.387.386.546.66.63-.36248195000248100052724812481248116456.47Q AGQ74347W35301/05/26182.23188177.6180.2181.2217.5617774201631921211654343617071200849362861481177742017774201777420322097658.52P AGQI33740F38301/05/2616.8116.8516.8116.8516.82.197430007400087474741244.72P AGRH46431W53101/05/2626.3426.3426.2126.2526.33.06473241006314101004131473247324732124576.49P AGROL0084910601/05/267.87.997.717.967.85.2350934590102884906244014360350933509335093275500.31N AGRW01989A50601/05/2630.2830.2830.2230.2230.24.1330340003030003013033033039162.85P AGRZG0136M10101/05/26.83.87.82.85.85.0210257770001025700028861025710257102578706.83Q AGX04010E10901/05/26331341.61331340.53337.9314.29119986120001199800079981199811998119984054540.07N AGYS00847J10501/05/26115.51117.3115.51116.25117.1.74704846700070480004124704870487048825297.7Q AGZ46428816601/05/26110.3110.34110.3110.34110.31.069268000926000122926926926102148.42P AGZD97717W38001/05/26022.5422.5422.540000000000000000Q AHCO00653Q10201/05/269.679.89.549.799.7.12376798720003767900025086376793767937679365442.28Q AHG98422P10801/05/261.61.61.491.491.55-.11318260003180004318318318493.08Q AHH04208T10801/05/266.636.686.576.616.63-.04192483110001924800014477192481924819248127615.92N AHH PRA04208T20701/05/26212120.9220.9221-.03437300043700004374374379176.04N AHLG0538450101/05/2637.1237.1937.1237.1837.18-.0111866155000118660004438118661186611866441150.42N AHL PRDG0538416201/05/262020.072020.0620.06.1378512000785000078578578515746.4N AHL PREG0538420401/05/2620.0520.120.0520.120.08.01155170001551000015511551155131138.02N AHL PRFG0538417001/05/2624.9124.9124.8824.8824.91.04231000230000232323572.93N AHLT02368W30901/05/2627.0127.2727.0127.2327.05.65262119000262100057426212621262170906.46P AHMAG0262A10301/05/265.355.574.765.045.09-.176263419621127589937180001767416783626346263462634318715.33Q AHR39818230301/05/2647.2747.2745.0346.7146.33-.5347163103100047163000254414716347163471632185093.16N AHT04410379401/05/264.44.44.384.384.39-.02692310006920005866926926923040.36N AHT PRD04410340601/05/26019.6219.6219.620000000000000000N AHT PRF04410360401/05/2613.9214.3313.9214.3313.95.48500500050000005005005006974.5N AHT PRG04410370301/05/26014.3514.3514.350000000000000000N AHT PRH04410380201/05/26014.614.614.60000000000000000N AHT PRI04410388501/05/26014.114.114.10000000000000000N AHYB02507233101/05/2646.7146.8246.7146.846.82.1110740001070001061071071075009.51P AI12468P10401/05/2613.9514.0513.713.9113.88.17258447275641023334915253984501292292584472584472584473588079.29N AIA46428843001/05/26103.05103.5102.61103.38103.231.63127062390001270600089721270612706127061311676.98Q AIBD25461A69201/05/267.537.577.537.547.53-.2542131510013272886007542134213421331741.02P AIBU25461A71801/05/2650.755150.550.550.76.92160320002160000202216021602160109646.7P AIEQ03210856501/05/2645.3245.445.3245.445.34.29398110003980009039839839818046P AIFD29287L50201/05/26038.1838.1838.180000000000000000Q AIFF31797010101/05/26.931.09.931.051.02.151178915400011789000595411789117891178912062.55Q AIFUG3314G11001/05/262.682.722.682.722.7.011273000127000127127127127343.34Q AIG02687478401/05/2683.7685.6783.7684.4185.02.1384274217600084274000539888427484274842747165227.53N AIHS81722530301/05/261.081.11.071.11.07-.021581240001581000921581158115811692.05Q AII02694810901/05/2620.3520.5720.120.1320.35-.054374800004374000126943744374437489025.63N AIIAG0133610901/05/2609.949.949.940000000000000000N AIIA RTG0133611701/05/26.28.28.27.27.28041000400004441.12N AIIA UG0133612501/05/26010.1710.1710.170000000000000000N AIIOG6693P10601/05/26.32.34.31.32.32.01189898901660135122180253675108917418989818989818989860707.05Q AIIO WG6693P11401/05/26.06.06.06.06.0606320006300006363633.77Q AIM00901B30301/05/261.181.271.171.271.24.0810818841008753206500667610818108181081813424.48A AIMD00902F40201/05/261.841.841.771.771.82.0213261300013260009761326132613262419.63Q AIMD W00902F11301/05/2600000000000000000000Q AIN01234810801/05/2653.4555.6353.4554.1654.831.81216823920002168200067072168221682216821188849.38N AINP01989A10001/05/2625.2825.2925.2825.2925.28.05126300012600001261261263185.78P AIO92838Y10001/05/2621.9322.1121.9322.0222.05.18179824000179800032817981798179839638.74N AIOO00888H44801/05/26025.7225.7225.720000000000000000Z AIOT73931J10901/05/265.35.465.255.435.41.17795009310007950000025692795007950079500430039.27Q AIP04302A10401/05/2615.8816.5415.8816.2116.31.6316273696000162730006716162731627316273265434.84Q AIPI26923N53801/05/2640.140.294040.0240.14.27953030800095300004637953095309530382508.63Q AIPO88636R47901/05/2623.5223.5223.2123.3323.36.18196354700001963500011613196351963519635458764.67Q AIQ37954Y63201/05/2652.1752.3351.952.0352.11.6298074152510095474260000670879807498074980745110599.16Q AIR00036110501/05/2686.2788.7686.2788.0187.923.5205256830002052500099252052520525205251804485.24N AIRE75607T10501/05/26.44.46.43.45.45-.012250955251252118800395453422332527138008225095225095225095100617.23Q AIRG00938A10401/05/264.044.074.044.074.07.072071100020700020207207207841.99Q AIRI00912N40301/05/263.113.233.113.143.17.031153111800011531000826611531115311153136538.32A AIRJ61216010101/05/264.264.414.144.144.28-.051574726210012390335700411415747157471574767384.6Q AIRJ W61216011901/05/260.9.9.90000000000000000Q AIRO00942210601/05/269.510.369.4510.139.87.8914257713218101120612342670900760761425771425771425771407756.03Q AIRR33738R70401/05/26102.05105.16102.05104.54104.552.997006185400070061000549367006170061700617325227Q AIRS00949610001/05/261.8321.831.991.95.1338149368110250843211985402287638149381493814974289.35Q AIRT00920710101/05/2619.7319.7318.418.419.6318.413722000137000101371371372688.66Q AIRT P00919P30201/05/2619.4919.4919.4119.4119.49-.245930005900005959591149.63Q AIS45259A84501/05/2640.1740.3639.639.739.89.2514479251000144790008470144791447914479577629.77P AISP00894010801/05/263.153.33.133.293.22.16775387550106892308615065364775387753877538249956.83Q AISP W00894011601/05/26.991.07.991.071.01.0711384000113800010001138113811381146.32Q AIT03820C10501/05/26261267.33261263.15264.643.53120767170001207600059681207612076120763195776.35N AIV03748R74701/05/265.945.975.925.935.95.03886944490008869400053047886948869488694527375.53N AIVC03210857301/05/2670.4970.4969.869.8269.98.581074110001074000210741074107475162.7P AIVI97717W78601/05/2651.8952.4851.8952.4852.07.25606800060600035460660660631552.87P AIVL97717W40601/05/26115.26116.38115.26116.37116.141.177001300070000042670070070081295.69P AIXC74754R30101/05/262.522.722.522.72.66.288568771006368220000328585688568856822767.72Q AIXI98423X20901/05/26.43.45.42.45.43.0249742100049740003904974497449742127.66Q AIYY88636X86401/05/2617.4817.6717.4517.5617.56.151951940005195000325351955195519591230.68P AIZ04621X10801/05/26236.96241.68236.96240.41240.752.73105384970001053800070161053810538105382537066.69N AIZN04621X30601/05/2619.7719.819.6419.819.73.1130030003000001003003003005918N AJAN45783Y41801/05/2627.9527.9527.9127.9227.94.02140060001400000100014001400140039118Z AJG36357610901/05/26254.35265.58254.35263.32262.937.38407711894000407710002564840771407714077110719917.66N AJUL45783Y23601/05/2629.1329.1329.1129.1129.13.022020002000010202020582.65Z AKA00152K20001/05/2610.711.2310.711.2311.02.6227070002700001352702702702975.23N AKAF26896170301/05/2630.0330.0330.0329.7530.03096100096000969696962882.88N AKAM00971T10101/05/268587.318585.986.27.7951015175600051015000344575101551015510154401149.52Q AKAN00971M50201/05/26.49.58.44.54.51.05328023819166415303745383445908501364756328023328023328023166862.96Q AKBA00972D10501/05/261.551.561.511.511.53-.0510578040960087862179180081420105780105780105780161768.1Q AKO A29081P20401/05/2621.7822.5421.7822.5421.781.7274000270000272727588.18N AKO B29081P30301/05/2626.8727.5226.8727.4727.44.486112000861000086186186123622.09N AKR00423910901/05/2620.5620.7420.4920.7220.67.08327425760003274200027703327423274232742676754.17N AKRE74316P57901/05/2664.7966.4764.796665.91.1942555516035013672931384304441917428442555542555542555528044994.83P AKTX00972G20701/05/26.3.3.29.3.30200921120002009200076142009220092200926002.9Q AL00912X30201/05/2664.1564.2164.1564.1764.19.03137329797100135274205500576641373291373291373298814985.92N ALAB04626A10301/05/26184.99185162.66167.16169.62-12.335236671339820051728463830036798452366752366752366788823353.69Q ALAI01556450301/05/2636.7636.9636.7136.9536.81.6431075178001168950014180105243107531075310751143736.46P ALAR78643B50001/05/269.19.299.099.219.23.332698910002698000136926982698269824892.66Q ALB01265310101/05/26146148.6145.17146.14146.932.21154198357710112293224100288564170515419815419815419822656825.32N ALB PRA01265320001/05/2660.661.1560.4860.6760.88.76460915900046090000460946094609280595.2N ALBT05344R30201/05/261.251.251.171.221.22-.02741516100323841770012807415741574159043.58Q ALCH0130112801/05/2678.6981.0478.5480.6579.893.0681590141110079290230000401698159081590815906518207.1N ALCO01623010401/05/2636.836.8236.6236.6236.87-.097698500076900035976976976928353.1Q ALCYG0232F10901/05/2615.5615.5613.6915.2414.841.118944334000189440007433189441894418944281111.51Q ALCY UG0232F11701/05/2601414140000000000000000Q ALCY WG0232F13301/05/26.35.39.29.29.43.0335897100108925000003589358935891559.5Q ALDFG0155810801/05/2600000000000000000000Q ALDF UG0155811601/05/2600000000000000000000Q ALDF WG0155812401/05/260.54.54.540000000000000000Q ALDX01438T10601/05/264.74.714.154.244.29-.437773610540007773600038437777367773677736333684.57Q ALEC01444210701/05/261.521.591.521.591.56.07118623462300108523101000060511118623118623118623184639.93Q ALEX01449110401/05/2620.6720.6720.6320.6720.65.0124506159100212293277007188245062450624506505949.5N ALFG2031510001/05/2600000000000000000000Q ALFU WG2031511801/05/26.29.32.29.32.2907222000722000722722722722207.29Q ALG01131110701/05/26171.78182.55171.78182.11180.5511.688503931000850300062988503850385031535216.11N ALGM01749D10501/05/2627.6830.2527.6828.4728.721.541534582581100148480497800879801534581534581534584407663.84Q ALGN01625510101/05/26155.54160.73155.54160.13159.754.0826630141700026630000145822663026630266304254119.36Q ALGS01626L20401/05/269.29.28.258.418.53-.813369212000133690003269133691336913369114008.18Q ALGT01748X10201/05/2687.6792.587.6791.9991.363.982386483600023864000200472386423864238642180128.02Q ALH01862Q10701/05/2621.5421.9221.0221.5521.56.15343016211003190124000030530343013430134301739447.9N ALHC01625V10401/05/2620.2621.1820.0621.0220.61.792194922934420195764113211240701616672194922194922194924523831.07Q ALIL02072Q75401/05/2629.5129.6429.5129.6429.51.421510001500015151515442.65Q ALISG1771C10101/05/269.959.959.949.949.95-.01600300060000006006006005969.5Q ALIS RG1771C12701/05/26.62.62.52.53.6-.015075800050750002005075507550753044.33Q ALIS UG1771C11901/05/26010.910.910.90000000000000000Q ALIT01626W10101/05/261.91.921.821.821.86-.0644153610233650295208114252320760171283441536441536441536821174.33N ALK01165910901/05/2651.452.8651.451.9852.24.461738463111000173846000902111738461738461738469081191.75N ALKSG0176710501/05/2628.1528.2727.7127.9927.98-.2789493191200089493000418128949389493894932503988.32Q ALKT01644J10801/05/2622.5223.8722.5223.6723.45.9989938165110087838210000480678993889938899382109275.07Q ALL02000210101/05/26202.67206.38201.41205.52204.491.7241882129100041882000295094188241882418828564588.23N ALL PRB02000230901/05/2625.8425.8825.8325.8825.83.086637000663000066366366317127.13N ALL PRH02000283801/05/2621.3821.4321.2421.3721.38.0583268500083260000832683268326177985.94N ALL PRI02000281201/05/2619.719.7319.6519.6519.7.022679280002679000026792679267952782.38N ALL PRJ02000278801/05/2626.3226.3226.2826.2826.31-.032594240002594000025942594259468254.65N ALLEG0176J10901/05/26160.78163.63160.78161.96162.61.011820255300018202000105311820218202182022959644.38N ALLO01977010601/05/261.351.381.321.351.34-.0121235061724001553805697000111690212350212350212350285460.36Q ALLR01674450001/05/261.161.171.111.121.14-.02231633000231600012832316231623162632.11Q ALLTM0854Q10501/05/269.8810.69.8110.3110.29.634999210052004386561270021114499924999249992514324.42Q ALLW78470P63001/05/2627.7127.9527.6427.9527.82.38295472700002954700025369295472954729547822101.49Q ALLY02005N10001/05/2645.6547.0545.6546.6446.74.8976174133300076174000398967617476174761743560402.26N ALM02039870701/05/268.899.638.819.629.19.8333178822661520277106437821090001298253317883317883317883048850.71Q ALMS02230710201/05/268.968.967.888.38.3-.668985313970108311606737036606898538985389853745349.99Q ALMU00776X10901/05/2618.0819.4418.0819.2518.921.4363581629600431032047800580866358163581635811202731.59Q ALNT01933010901/05/2656.659.3756.658.3358.092.86724132800072410005781724172417241420606.38Q ALNY02043Q10701/05/26397.61400383.99397.83391.51-2.34548832323000548830003001354883548835488321487244.21Q ALOT04638F10801/05/269.189.199.189.199.14.45596130005960004365965965965445.05Q ALPSG0231P10801/05/26.921.09.921.01.99.092412889110153942430630401347924128241282412823814.39Q ALRG01989A40701/05/2627.7527.827.7527.827.75.13142000140000141414388.48P ALRM01164210501/05/2651.3452.7651.3451.4752.02.2412109638000121090005763121091210912109629916.4Q ALRS01446U10301/05/2622.9823.8322.9823.3523.43.9210531272000105310004951105311053110531246755.79Q ALSN01973R10101/05/2698.86100.197.9798.0598.87-.912182168000021821000140962182121821218212157464.26N ALT02155H20001/05/264.14.533.974.094.17.5737085622834896277311556729141620552096059254409037085623708562370856215450910.83Q ALTG02128L10601/05/265.15.665.15.435.49.4325807342100230022805007713258072580725807141747.99N ALTG PRA02128L20501/05/26025.4125.4125.410000000000000000N ALTI02157E10601/05/264.725.294.725.055.04.35278904500002789000017894278902789027890140537.1Q ALTL69374H71701/05/2643.1643.5443.1643.4743.43.681508190001508000107315081508150865498.46P ALTO02151310601/05/262.642.742.442.482.51-.191096038743109379898295976050003109603109603109603275320.63Q ALTS47089W10401/05/261.311.551.31.521.44.327074131600757439334720074355184581394369187074137074137074131021694.99Q ALTY37954Y80601/05/261212.0211.9812.0211.98.0112230001220001221221221221462.11Q ALUB UG0233J12601/05/26010.0710.0710.070000000000000000N ALUR02008G20101/05/261.471.711.471.691.57.2481371050008137000428981378137813712797.98N ALUR WS02008G11001/05/260.02.02.020000000000000000N ALV05280010901/05/26122.13123.91122.13123.33123.231.298839383000883900069718839883988391089246.38N ALVOL0180010801/05/264.995.024.824.94.89-.1368704920003687000024157368703687036870180236.51Q ALVO WL0180011601/05/26.65.78.65.78.65.131001000100000010010010064.99Q ALX01475210901/05/26218.38225.24217.44225.24219.416.624668159000466800037054668466846681024211.65N ALXO00166B10501/05/261.171.171.091.111.11-.041313332500013133000796713133131331313314586.71Q ALZN02262M60501/05/261.962.061.942.062.1650821200005082000363550825082508210175.33Q AM03676B10201/05/2617.9417.9417.2817.717.63-.241214491665000121449000715861214491214491214492141715.22N AMAL02267110101/05/2632.0533.632.0533.5533.241.613468196900034681000277843468134681346811152963.29Q AMAT03822210501/05/26276.06287.73276.06284.31282.5615.5254576213416100543757200500298511545762545762545762154209347.71Q AMAX85521B78301/05/267.828.027.828.017.9.13376911100869290000356837693769376929788.83P AMBAG037AX10101/05/2676.9577.8173.8677.1476.341.9785364251420080492487200566378536485364853646516905.15Q AMBO02322P30901/05/263.13.172.852.853.02.0515064700015060008181506150615064542.11A AMBPL0223510601/05/264.124.154.064.134.11-.03503374071004802723100030734503375033750337206791.82N AMBQ02319310501/05/263132.0230.6530.6531.1.26966310110074372226004140966396639663300514.77N AMBR45113Y20301/05/262.172.592.172.452.41.43598244813005162382010022645598245982459824144013.92Q AMC00165C30201/05/261.611.641.521.541.56-.0513107342703134254686872410486162277510995479651310734131073413107342041070.96N AMCI00166110701/05/267.57.976.96.967.26-.215786811581005421436540023554578685786857868420168.53Q AMCRG0250X10701/05/268.368.488.328.468.43.0484469622455215156194117565092557145486567978446968446968446967117580.12N AMCX00164V10301/05/269.239.519.229.59.37.25146015520001460100010571146011460114601136868.29Q AMD00790310701/05/26230.32234220.48221.06225.88-2.3612416013584391012090532730952390637390124160112416011241601280452759.37Q AMDD25461A39501/05/268.729.118.589.18.88.09153635240920109350290051528001205821536351536351536351364462.01Q AMDG88292762701/05/2630.4331.227.9127.9729.36-.745297046300052970000309785297052970529701554935.35Q AMDL38747R75101/05/2617.9118.4616.4516.5217.31-.351078125976019309930776344221606056355710781251078125107812518657815.91Q AMDU88636V24901/05/2623.7123.7121.6721.6723.03-.18535130005350001353553553512320.21Q AMDW77926X78301/05/2654.9954.9951.7351.7353.21-1.349869800049860001587498649864986265297.26Z AMDY88636X72401/05/2639.744038.4538.4739.03-.464099260010037192380000285174099240992409921600025.75P AME03110010001/05/26209.47212.59209.47211.39211.52.2332786127600032786000217963278632786327866934363.2N AMG00825210801/05/26288.86304.56288.86303.17302.7914.78168576900001685700088121685716857168575104104.89N AMGN03116210001/05/26324.92326.3318.36320.72320.44-6.91785084420000785080006555278508785087850825156911.62Q AMH02665T30601/05/2631.732.0131.5331.5531.8-.3816598821361001634882500001413271659881659881659885278377.76N AMH PRG02665T87601/05/2623.0223.0222.9922.9923.04-.18309600030900003093093097119.4N AMH PRH02665T86801/05/2623.9524.2723.9524.2724.15-.175859000585000058558558514127.08N AMID02072L83901/05/2634.2634.4734.2634.4334.45.51790300079000079079079079027213.36Q AMIX05330T20501/05/26.52.54.51.53.52011476157152084576150681511704623911476111476111476160152.45Q AMJB48133Q30901/05/2630.6230.6230.0530.2730.21.05170113000170100073617011701170151382.57P AMKR03165210001/05/2645.9548.345.4848.1347.145.214246458116220405238579913608026374942464542464542464520018640.83Q AMLP00162Q45201/05/2647.7447.7446.847.4747.3.043498692454003292943005692620847334986934986934986916550193.82P AMLX03237H10101/05/2611.3811.4410.8511.3911.17-.038114216570008114200053945811428114281142906251.59Q AMN00174410101/05/2615.0815.4315.0415.115.19-.01305115121002803124800013893305113051130511463340.09N AMOD02095210701/05/26.47.48.43.46.4602496888001126800012288903024968249682496811390.54Q AMOD W02095211501/05/260.06.06.060000000000000000Q AMOM30151E78001/05/2649.8949.8949.6749.6749.69.36612500061200053261261261230407.39P AMP03076C10601/05/26494.05513.83494.05508.06509.7714.28112397230001123900071991123911239112395729311.43N AMPG03211Q20001/05/263.343.743.33.653.52.37713794872006387275070045813713797137971379251147.13Q AMPG W03211Q11901/05/26.07.08.07.08.0702251000225000022522522515.75Q AMPH03209R10301/05/2626.2827.226.1126.7426.78.2615302717000153020008883153021530215302409744.32Q AMPL03213A10401/05/2610.911.1410.891111.02.075030511520005030500020255503055030550305554227.09Q AMPX03214Q10801/05/269.319.4999.219.24.472460222374701204625201350212621373582460222460222460222272554.79N AMPX WS03214Q11601/05/263.213.343.143.233.25.214516350004516000045164516451614676.36N AMPY03212B10301/05/264.554.574.354.54.49-.1326981326000269810008899269812698126981121017.07N AMR02076410601/05/26206.13208.82201.84201.84204.47-.821714172200017141000109641714117141171413504891.24N AMRC02361E10801/05/2630.5830.9629.9430.9330.55.27935225100093520007165935293529352285737.34N AMRN02311140401/05/2613.613.613.313.513.45-.22213880000213800022221382138213828755.64Q AMRX03168L10501/05/2612.6312.8312.3412.7212.65.061021771500000102177000486391021771021771021771292043.51Q AMRZH2927K10301/05/2655.0156.6955.0156.356.19.91006171540000100617000630491006171006171006175653951.42N AMS02959510501/05/262.112.182.112.182.14.08273610000273600025842736273627365851.87A AMSC03011120701/05/2632.3833.6832.1833.2133.031.6363103203100063103000262636310363103631032084535.74Q AMSF03071H10001/05/2637.6338.4537.638.4238.14.84797948300079790003068797979797979304344.82Q AMST03109420401/05/2622.0622.062.0546212000462000170462462462925.72Q AMT03027X10001/05/26174.25176.25171.04176.22174.71.4117835533700001783550004485717835517835517835531159039.25N AMTB02357610101/05/2619.6820.6819.6820.5420.47.8112676212000126760006121126761267612676259529N AMTD00180G30401/05/261.011.051.011.031.02.01448818000448800014384488448844884597.1N AMTM02393910101/05/2630.8531.7130.8531.4431.41.9572796184000072796000482797279672796727962286790.73N AMTX00770K20201/05/261.591.661.541.621.6.0357490387100550512439002298057490574905749091774.51Q AMUB90274D37401/05/26019.0719.0719.070000000000000000P AMUN00302227401/05/26026.0726.0726.070000000000000000Q AMUU25461A41101/05/2663.0264.7557.9558.0861.49-1.263744661900037446000211223744637446374462302478.98Q AMWD03050610901/05/2655.4756.8554.6354.7555.3-.24896046400089600004678896089608960495465.58Q AMWL03044L20401/05/264.95.354.95.25.15.3416546156100135832963001347516546165461654685225.37N AMX02390A10101/05/2620.6521.0920.5820.8520.88.18422384830004223800024412422384223842238881929.19N AMYY38747R33001/05/2622.7522.7522.2822.2822.75-.31101924000101900083110191019101923183.71Q AMZA26923G77201/05/2640.8740.8739.440.1539.96-.1213941751001845829360015780213942139421394854996.02P AMZD25461A50201/05/2610.1710.199.939.969.99-.350551316635186168091126241140284708972278205055135055135055135050204.81Q AMZE35804X20001/05/26.4.43.4.4.41-.0113520037741281481122906758346714704313520013520013520055216.38A AMZN02313510601/05/26228.84234227.24233.05231.846.573056806665391510300688344658526501271231305680630568063056806708692469.07Q AMZP50094840101/05/2628.8228.8228.5528.628.69.711681230001681000163216811681168148220.15Z AMZU25461A85801/05/2634.2535.7733.8435.5334.821.91243190364710122145822410194911164662431902431902431908468790.97Q AMZW77926X77501/05/2641.5542.5741.3842.4442.211.07773310100077330002779773377337733326429.07Z AMZY88634T84001/05/2613.113.3313.0813.2813.22.281233004239116150028796562027384775981233001233001233001629789.53P AMZZ38747R74401/05/2630.7532.2130.4831.9431.511.734296136820036780618100335144296142961429611353704.3Q AN05329W10201/05/26205.13210.82205.13208.79209.112.318155418000815500072648155815581551705305.53N ANAB03272410601/05/2644.544.5842.8543.2143.43-1.81215537590002155300014236215532155321553936056.08Q ANDE03416410301/05/2653.1253.1551.8152.8252.51-.1613193640000131930008409131931319313193692814.39Q ANDG03385310201/05/2624.8624.8623.4724.1423.83-.318790222000187900004830187901879018790447820.38N ANEB03456910301/05/261.151.151.091.11.13-.0393025000930000129309309301051.19Q ANEL88636V81901/05/2617.9318.6617.1717.7317.93.9281618400081610005394816181618161146342.36Q ANET04041320501/05/26138.3141.34134.59137.2137.383.593916061017820038672148850022481639160639160639160653800765.27N ANEW74347G79601/05/2650.3950.7450.3950.7450.51.331630001600015161616808.2P ANF00289620701/05/26123.74126.98122.59124.27124.33.44876002173000876000005315487600876008760010891710.27N ANG PRD02567685901/05/2625.1925.1925.1325.1325.17.1277400027700002772772776971.95N ANGHG0369L20001/05/263.774.173.353.663.68-.5486168601321476709565119421699117199861688616886168317352.03Q ANGH WG0369L11901/05/260.02.02.02.020205620002056000020562056205631.05Q ANGI00183L20101/05/2612.6313.0412.3812.4412.57-.225670413240005670400025627567045670456704712833.78Q ANGL92189F43701/05/2629.4229.5129.4229.4929.48.0917109102000171090008219171091710917109504380.5Q ANGO03475V10101/05/2612.9713.3512.7913.2313.2.5618279494000182790008713182791827918279241258.37Q ANGX03494810901/05/264.864.934.664.664.77-.17213482900002134800015061213482134821348101767.24N ANIK03525510801/05/269.359.569.359.469.51.15903143000590300079659035903590356116.24Q ANIP00182C10301/05/2678.3879.0476.9878.7177.98.3141006180001410000082431410014100141001099457.66Q ANIX03528H10901/05/263.213.243.13.193.14.0375161100007516000468375167516751623628.85Q ANL00704R10901/05/261.341.451.341.441.36.042788329910025079280400680627883278832788337986.43Q ANNA01444V10301/05/262.772.772.732.732.79-.04274600027400017274274274764.94Q ANNA W01444V11101/05/260.17.17.170000000000000000Q ANNX03589W10201/05/264.755.234.555.234.8.55360615202219112542546538010000309811730873606153606153606151731874.76Q ANPAG7555P10101/05/2622.212322.212322.822318221000182000271821821824153.48Q ANRO02157Q10901/05/2616.6116.6915.7116.5516.23-.0515984288000159840005291159841598415984259422.24N ANSCG0131Y10001/05/2611.1711.1811.1711.1811.17.013310003300033333333368.61Q ANSC UG0131Y12601/05/2600000000000000000000Q ANSC WG0131Y11801/05/26.32.32.320.32060422010150058920506042604260421933.44Q ANTAG0395R10601/05/269.139.579.139.579.5.48163015000163000072816301630163015479.83Q ANTX03732610501/05/261.11.11.061.081.07-.0268303300068300005436830683068307331.28Q ANVS03615A10801/05/263.733.833.623.833.72.191044513400010445000826810445104451044538812.95N ANY84841L40701/05/26.34.37.34.36.36.027716211713132834257226560151962660977162771627716227453.06Q AOA46428985901/05/2690.2690.7790.2690.690.35.552634016210166702105017565144552634026340263402379875.53P AOCT45784N60101/05/2626.5626.6226.5626.6226.56.0860100060000606060601593.6Z AOD00326L10001/05/269.729.89.79.89.74.12614873110181492900509907296261482614826148254737.17N AOHY03463K74501/05/2611.1211.1511.1211.1511.13.03153715000153700036115371537153717100.28Q AOK46428988301/05/2640.4440.5140.4140.4740.47.151064056000106400004915106401064010640430586.57P AOM46428987501/05/2647.9148.0647.9148.0547.97.2120818510073454736006233120811208112081579476.63P AOMD03464Y30601/05/26025.4225.4225.420000000000000000N AOMN03464Y20701/05/26025.7225.7225.720000000000000000N AOMR03464Y10801/05/268.68.718.68.678.69.0859201671002589333100388159205920592051418.18N AONG0403H10801/05/26340.63351.99340.63351.29349.487.02416052020000416050002038041605416054160514540002.98N AOR46428986701/05/2665.5165.6865.4665.6665.57.3731283192001187900012493213003128331283312832051214.21P AORT22890310001/05/2644.2644.6444.144.5944.38.17408420100040840002781408440844084181257.51N AOS83186520901/05/2667.9268.9767.9268.568.56.1947375152900047375000347264737547375473753247977.15N AOSLG6331P10401/05/2621.3622.0121.2721.3521.53.693151310090003151300021981315133151331513678478.39Q AOTG02072L73001/05/2656.915756.7156.7756.921.08463700046300036146346346326353.7Q AOTS02072Q25901/05/2624.8625.0524.8624.9424.96.3112311000112300088611231123112328026.13P AOUT02875D10901/05/267.988.597.988.198.4.335491080003549000309035493549354929796.95Q AP03203710301/05/265.025.44.95.375.3797211370009721000215797219721972148614.67N APA03743Q10801/05/2625.5625.6823.4924.4724.33-.94421836110600419684224990026105544218344218344218310756802.85Q APACG8509610801/05/2609.959.959.950000000000000000Q APAC RG8509611601/05/26.12.13.12.13.12-.044004000400000040040040048.96Q APAC UG8509612401/05/2610.0310.0310.0310.0310.03-.01200200020000002002002002006Q APADG0481910101/05/2610.0510.0510.0210.0210.04-.03900015100420048000060090009000900090359Q APAD RG0481911901/05/26.21.21.16.18.19-.077238259600147482002490066072382723827238213858.05Q APAD UG0481912701/05/26010.1710.1710.170000000000000000Q APAM04316A10801/05/2641.1842.8141.1842.3642.47.96699625400069960005272699669966996297107.78N APCB89834G75201/05/2629.6729.6829.6429.6829.66.06245035000245000085824502450245072677.38P APD00915810601/05/26248.73255.83248.73253.96253.133.5469451987000469450002976146945469454694511883068.19N APEI02913V10301/05/2636.3538.4936.3538.0538.181.8717940754000179400007669179401794017940684925.95Q APG00187Y10001/05/263940.873940.3540.311.38100432226020093961647100747051004321004321004324048292.5N APGE03770N10101/05/2675.877.8372.9477.5275.881.7640198119700040198000328084019840198401983050252.13Q APH03209510101/05/26141.37143.27139.1139.9140.5.19331609695200033160900021227333160933160933160946590543.53N API00851L10301/05/2644.1544.154.09.0936079264000360790005613360793607936079147394.84Q APIE89834G73701/05/2636.2236.5936.2236.5136.43.3813751300013750008613751375137550096.14P APLD03816920701/05/2629.1430.6728.630.229.822.091732855224831720166869646758174010125993117328551732855173285551679129.93Q APLE03784Y20001/05/2612.0712.1311.9411.9512.01-.1797559390107285906896044650797557975579755957850.65N APLMG0411D12301/05/2619.6919.6918.5518.9918.9-.896467300064600031864664664612211.78Q APLM WG0411D11501/05/26.01.01.01.01.010697615100262943470029769766976697683.23Q APLS03753U10601/05/2625.825.8524.5124.8624.88-11115892357100109289230000783511115891115891115892776701.24Q APLT03828A10101/05/26.1.1.1.1.10578348114020115289533699147619914270224697357834857834857834858656.44Q APLU01989A20901/05/2624.9624.9924.9624.9924.98.0552890005280004152852852813188.04P APLX46092D66501/05/2670.1477.568.1575.4472.449.4692798131030085067773100646689279892798927986722376.38Z APLY88634T85701/05/2613.213.2313.0513.1213.12-.143586132003015457020404029552358613586135861470335.8P APMG6096M12201/05/261.081.081.021.041.06-.0312211451008146406500917812211122111221112909.04Q APMU89834G74501/05/2625.0925.1625.0925.1625.14.04372137000372100015137213721372193528.28P APO03769M10601/05/26146.69151.83146.69149.76150.523.16841602043100820412119006271084160841608416012667421.21N APO PRA03769M30401/05/2678.4278.7678.4278.5478.472.2962510000625000062562562549041.75N APOC45784N88201/05/2626.2226.2726.2126.2126.23013149000131400060013141314131434466.86Z APOG03759810901/05/2637.4238.3437.137.1937.69-.13971053500097100004595971097109710365935Q APOS03769M20501/05/2626.3126.3226.1826.1826.22-.199961000099600079699699699626110.16N APP03831W10801/05/26617.7642604632.99627.9114.672028889737000202888000134171202888202888202888127395267.51Q APPF03783C10001/05/26228.05238.62228.05233.79235.53.44160416970001604100079981604116041160413777720.52Q APPN03782L10101/05/2634.0134.6233.6233.7433.92-.337992121100037992000108543799237992379921288732.85Q APPS25400W10201/05/264.85.074.754.954.93.16156126157110015252636000075901156126156126156126770036.47Q APPX46092D10301/05/2629.431.7628.3130.9630.161.3783338134710079958338000238208333883338833382513427.28Q APRB26896187701/05/26025.6925.6925.690000000000000000Z APRE03836J20101/05/26.86.88.85.88.86.031094538010394507000015011094510945109459422.02Q APRH45783Y62401/05/2624.6924.6924.6824.6824.690141100014100001411411413481.29Z APRJ45783Y61601/05/2624.6724.6724.6324.6324.67.0196100096000969696962368.32Z APRP69420N70001/05/2629.7429.7629.7429.7629.74.0190300090000909090902676.74Z APRT00888H10901/05/26041.7241.7241.720000000000000000Z APRW00888H20801/05/26034.8934.8934.890000000000000000Z APRZ21032285501/05/2637.7437.7537.6537.6537.75.2426250002620002622622622629890.36Z APT02077210901/05/264.534.64.534.64.57.05827750008270002598278278273777.41A APTVG3265R10701/05/2678.480.7878.480.5380.22.0853081163600053081000357665308153081530814257358.54N APUE89834G72901/05/2641.9342.1741.9342.0642.09.3110952300010950005510951095109546093.37P APUS03771D10201/05/261.751.861.751.851.82.18306423000306400013103064306430645570.04A APVO03835L70201/05/269.239.238.088.328.61-1.0713861576000138610008073138611386113861119297.79Q APWCG0535E10601/05/261.841.841.681.711.81-.13198815000198800018191988198819883593.53Q APXM33740U37201/05/26031.0731.0731.070000000000000000Z APXTG0410410801/05/269.889.889.879.889.88-.012245062100199252525000224502245022450221803.64Q APXT UG0410411601/05/26010.0310.0310.030000000000000000Q APXT WG0410412401/05/26.25.25.23.23.25-.051400500014000000140014001400347.56Q APYX03837C10601/05/263.523.633.523.543.59.02837490008370001818378378373008.77Q AQB03842K30901/05/26.93.95.91.95.93.0269112000691000447691691691640.41Q AQEC26923Q43201/05/26026.1126.1126.110000000000000000Z AQLT46438G49701/05/2628.6128.6128.5128.5128.61.252385000238000132382382386808.33Z AQMS03837J30901/05/265.255.775.255.735.65.371028016900010280000428810280102801028058092.23Q AQN01585710501/05/266.116.146.056.126.0801459133731220886334077016510072709145913145913145913887767.02N AQNB01585780801/05/2625.5625.5625.5525.5525.56-.035100050005555127.8N AQST03843E10401/05/266.456.476.186.226.3-.231900601841210173104730696500832621900601900601900601196574.59Q AQWA37954Y18601/05/2618.9419.0718.9419.0119.07.034176000417000484174174177950.32Q AR03674X10601/05/2633.833.831.5932.8932.37-1.33581163645095149704832524306182097325712058116358116358116318815113.98N ARAI04272H20401/05/262.743.092.742.942.91.231878820400018788000752918788187881878854747.05Q ARAY00439710501/05/26.86.91.84.89.89.0538454325000384540003016238454384543845434061.61Q ARB02210T10801/05/2628.8729.0228.8729.0228.99.04178012840061571164400226178011780117801516118.64P ARBBG0447T11801/05/265.75.785.75.725.74-.0512861700012860007401286128612867380.47Q ARBEM1R95N10001/05/261.381.41.281.291.41.093869746126062274415255315170405830994430259320484633869746386974638697465464154.13Q ARBE WM1R95N11801/05/26.11.2.11.18.16.1157698000015769000101751576915769157692563.42Q ARBK04012630201/05/263.864.453.864.14.13.451880128400018801000794518801188011880177606.03Q ARCB03937C10501/05/2677.1682.4777.1681.7281.344.592756184800027561000219592756127561275612241712.94Q ARCC04010L10301/05/2620.4920.8320.4920.7320.7.29237317178450021870418613001201542373172373172373174912742.28Q ARCM04276571901/05/26100.21100.21100.11100.11100.21.051001000100000010010010010021Z ARCOG0457F10701/05/267.417.727.367.727.62.43110577105510010723733400048645110577110577110577842448.84N ARCT03969T10901/05/266.276.46.136.386.3.14541668971005016640000037295541665416654166341076.8Q ARCX46152A75901/05/2642.874842.8745.9945.484878022900087800003351878087808780399352.15Z ARDC04014F10201/05/2613.3113.3913.3113.3813.37.0896253910048204805005711962596259625128669.86N ARDT03980N10701/05/268.749.028.718.968.95.318633235100164532180009051186331863318633166702.63N ARDX03969710701/05/266.26.25.656.095.9-.0688927842612411559837890355776301229155196288892788892788892785249699.98Q ARE01527110901/05/2648.75048.749.5349.57.5761820158200061820000414916182061820618203064591.99N AREA41151J76001/05/2618.4318.4318.4318.4318.44.05220002000222236.88P AREB02919L70301/05/26.78.83.75.76.79-.031629613800016296000798516296162961629612884.22Q AREB W02919L11701/05/26.02.02.02.02.020170010001700000170017001700170038.08Q AREC02927U20801/05/262.863.42.863.253.17.52638740274720964072567208364129952724370056387406387406387402025864.04Q AREN04004410901/05/264.084.083.873.943.96-.011553718010010616492100490415537155371553761525.92A ARES03990B10101/05/26166.95173.39166.95172.1172.025.7752358147900052358000420575235852358523589006414.43N ARES PRB03990B30901/05/2653.0553.2152.8952.8953.041.5321882000021880000218821882188116055.96N ARGT37950E25901/05/2691.8294.4391.8294.393.793.1756013510201398714950011192318035601356013560135253283.23P ARGX04016X10101/05/26834.7834.7787.02800.17805.26-40.08549493595000549490002507954949549495494944248036.39Q ARHS04035M10201/05/2611.2911.4610.6310.6311.04-.737009012591006602940610054216700907009070090773636.07Q ARI03762U10501/05/269.869.899.719.869.82.011248221417000124822000377031248221248221248221225790.9N ARKB04091910201/05/2630.7931.4730.6731.2831.151.47125624633481649073359547675145900077292512562461256246125624639127215.52Z ARKD00214Q86401/05/26020.7820.7820.7820.2.37121000120000121212242.4Z ARKF00214Q70801/05/2648.9350.348.9349.9649.711.8261706630002617000055082617026170261701301032.91Z ARKG00214Q30201/05/2629.3730.0929.2830.0229.64.845897326187610567020149017811036676958973258973258973217480177.34Z ARKK00214Q10401/05/2679.6381.6579.681.3480.893.01167480516247320165360496451155601193833167480516748051674805135467251.81Z ARKO04124210801/05/264.494.514.364.384.44-.0922910488000229100008807229102291022910101652.36Q ARKQ00214Q20301/05/26120.31123.75120.31123.44122.54570201113200070201000576817020170201702018602236.4Z ARKR04071210101/05/266.676.676.656.656.66-.1220020002000002002002002001331.5Q ARKT00214Q87201/05/26019.3619.3619.360000000000000000Z ARKW00214Q40101/05/26151.5154.11151.5153.48153.154.62253654010002536500072242536525365253653884693.15Z ARKX00214Q80701/05/2630.4831.4630.4831.4131.041.3917976923862001752694500001036331797691797691797695580668.8Z ARL02917410901/05/2616.2316.2316.116.116.23-.278160007800037878781266.13N ARLO04206A10101/05/2613.5114.0113.5113.8413.82.6392737010003927300019794392733927339273542587.21N ARLP01877R10801/05/2623.323.523.0223.323.21.05272662860102185105415012452272662726627266632953.18Q ARLU00888H61201/05/2630.5430.5430.5130.5130.54.1969100069000696969692107.26Z ARM04206820501/05/26120.36122.33116.05116.11118.911.343375598252101323765269101110318055133755933755933755940138698.31Q ARMG88292757701/05/266.887.046.396.396.74.13463982293103295279465500024508463984639846398312892.11Q ARMH74016W75901/05/2649.549.549.1549.1549.5.25100200010000041001001004950P ARMK03852U10601/05/2636.5838.3536.5837.9837.821.487735193300087735000670888773587735877353317745.62N ARMN04040Y10901/05/2615.9516.6715.916.316.34.4922183716961002190472790001033582218372218372218373625306.21A ARMP04216R10201/05/266.66.66.316.356.49-.2161671680006167000193461676167616740031.17A ARMU26923N29801/05/2616.9517.1515.8615.8616.78.442265340002265000195022652265226538012.37Z ARMW77926X53601/05/2629.8930.128.7128.7130.02.161269140001269000812691269126938100.57Z AROC03957W10601/05/2627.1427.1426.0526.4126.48-.2261418147900061418000289906141861418614181626250.5N AROW04274410201/05/2631.5332.4531.5332.1232.24.75469219400046920002115469246924692151255.37Q ARP00791R30101/05/2630.6930.7130.6930.7130.67.381054000105000271051051053220.01P ARQ00770C10101/05/263.383.593.383.553.5.2152368605100500682300006217523685236852368183333.99Q ARQQG0567U12701/05/2625.1629.125.1627.8827.743.3747156125710042383477300288484715647156471561308199.13Q ARQQ WG0567U11901/05/26.18.23.18.21.22.02799361269004378236154007349279936799367993617524.97Q ARQT03969K10801/05/2628.8930.2328.7230.229.421.2193276190811082955291374080598979327693276932762744144.13Q ARR04231570501/05/2618.1118.2317.818.1618.02.0732342019158212787202324210614108442373013234203234203234205826704.71N ARR PRC04231560601/05/2621.0121.0320.9420.9420.99-.051192180001192000011921192119225024.29N ARRY04271T10001/05/269.719.718.949.049.17-.65338883317920132170451690120102223143388833388833388833107044.22Q ARTL04301G60701/05/261.281.31.281.31.28.0116362700016360007261636163616362099.81Q ARTN A04311320801/05/2631.4231.4231.3331.3431.27-.085026300050200019350250250215697.82Q ARTV04317A10701/05/264.274.274.124.24.18-.091679624810014649214700884316796167961679670148.48Q ARTW04316810301/05/262.32.32.32.32.302622000262000259262262262602.63Q ARTY46435U55601/05/2650.650.6849.6349.850.16.1865273442001483850016888391846527365273652733274207.33P ARVN04335A10501/05/2611.5111.5111.0111.1911.16-.29362348950003623400019709362343623436234404414.29Q ARW04273510001/05/26113.36115.1112112.97113.17-.071655640800016556000108391655616556165561873666.19N ARWG03949160001/05/2624.7324.7624.7324.7624.75.1730030003000001003003003007425Z ARWR04280A10001/05/2668.368.360.6863.8863.01-3.9418538039861001823803000009215018538018538018538011680694.73Q ARXG0089410801/05/2615.716.0115.3615.715.67.11261954880002619500014773261952619526195410500.18N ASG0260P10201/05/2637.537.5736.3537.0937-.4117141129360001714110001175861714111714111714116343029.92N ASAG3156P10301/05/2660.3761.6959.9260.7260.842.47567113000056710002150567156715671345020.25N ASAN04342Y10401/05/2612.8913.2912.8312.8912.97-.081430501578210130875514570300654431430501430501430501855774.78N ASB04548710501/05/2625.6626.7525.6626.4526.47.6892134167201085534066000223149213492134921342438574.93N ASB PRE04548720401/05/2621.5521.5721.5521.5721.57.23110030001100000011001100110023726.78N ASB PRF04548740201/05/2620.6220.6720.6220.6720.62.075030005000005050501031N ASBA04548760001/05/2624.8124.8124.724.724.79-.113104190003104000219931043104310476953.38N ASBP73892010701/05/26.14.14.11.12.13-.02195679119621094226665593342384298252650562645295195679119567911956791246511.88Q ASBP W73892011501/05/260.02.02.020000000000000000Q ASCY0207T10001/05/2610.7110.7810.5210.5410.67.0824743382000247430009810247432474324743263954.07N ASCE01989A70401/05/2627.2927.5327.2927.5327.47.3516170001610001411611611614422.24P ASCI00302226601/05/2634.6134.6934.6134.6934.67.1460200060000126060602080.44Q ASEA37950E64801/05/2618.6418.7318.6418.7318.65.314471320004471000189444714471447183403.89P ASG52990010201/05/265.315.365.315.365.34.065224640005224000149552245224522427886.55N ASGI00326W10601/05/2622.2822.2821.6121.6721.76-.6115853205000158530007159158531585315853345015.74N ASGM92790A84301/05/26027.2727.2727.270000000000000000P ASGN00191U10201/05/2646.4248.5746.4247.8347.641.162755897800027558000148302755827558275581312896.73N ASH04418610401/05/2659.7461.0359.7460.160.46.23949847700094980007624949894989498574212.18N ASHR23305187901/05/2633.4233.6633.3833.6633.57.341374020189610227757991431494018954528962188139913740201374020137402046122440.45P ASHS23305175401/05/2639.4339.7739.4339.7739.59.6158085700058080005592580858085808229949.29P ASIA57713057801/05/2635.4235.7835.4235.5835.59.5346632700046630002631466346634663165946.99P ASIC04681Y10301/05/2620.1220.6620.1220.3720.63.218284300082800052182882882817080.25N ASIX00773T10101/05/2617.2617.3316.6516.6816.8-.5715677502000156770004328156771567715677263448.88N ASLE00810F10601/05/267.317.537.317.427.45.211075534100010755000823410755107551075580082.81Q ASLV01989A60501/05/2628.2228.528.2228.528.22.34110001000011128.22P ASM05390610301/05/266.126.476.056.066.2.146202541757201224217136103999729377733242416202546202546202543847092.33A ASMB04539620701/05/2633.7933.7932.2332.3232.74-1.62457520600045750001739457545754575149786.41Q ASMF92790A87601/05/2624.2524.5124.2524.4624.5.3336350003630001013633633638894.62P ASMG88292766801/05/2628.9929.8628.9929.5128.692.97318344011002887429600017295318343183431834913338.68Q ASMH74016W73401/05/2682.2783.1382.2783.0282.864.19323800032300020132332332326763.94P ASMLN0705921001/05/261210.721237.621210.721228.191222.664.9220400111062000204001000116088204001204001204001249410770.15Q ASND04351P10101/05/26211.46213.56205.15213.56209.08.26205705451001847021000067122057020570205704300818.63Q ASNS00503R50801/05/26.49.53.48.51.51.02119212351121248291363895808287245508911921211921211921260477.52Q ASO00402L10701/05/2652.3755.0752.3754.7754.562.6272332202000072332000523777233272332723323946197.87Q ASPCG0544A10301/05/2619.4419.4415.4716.8918.15-4.932982913150002982900011534298292982929829541274.77Q ASPC RG0544A14501/05/2600000000000000000000Q ASPC UG0544A13701/05/2618.7918.7917.0817.0817.38-8.1556150005600016565656973.26Q ASPI00218A10501/05/2666.625.996.546.33.916845374041175346434858278344881274233429396845376845376845374333505.94Q ASPN04523Y10501/05/262.943.252.943.243.18.351132279762109889553329000070095113227113227113227359497.76N ASPSL0175J13801/05/266.857.16.856.927.08-.1432613000326000383263263262309.04Q ASPS WL0175J11201/05/260.41.41.410000000000000000Q ASPS ZL0175J12001/05/26.25.26.25.26.25-.032091000209000020920920952.38Q ASR40051E20201/05/26323.65325.49320.57323.41323.74-.3411941230001194000938119411941194386540.77N ASRT04546C30401/05/269.389.729.329.699.52.34264084000264000076626402640264025144.02Q ASRV03074A10201/05/263.283.313.283.313.28.078371020008370001678378378372748.68Q ASST86294510201/05/26.941.04.931.03.99.175375212114842816935319599994071851865771983831956185375212537521253752125326182.97Q ASTC04648430901/05/263.653.863.653.673.8.08897440008970007478978978973410.15Q ASTE04622410101/05/2644.746.9944.746.346.471.711185496000111850005519111851118511185519746.56Q ASTH03763A20701/05/2625.1127.4525.0527.4226.692.2280698770002806900016144280692806928069749241.73Q ASTI04363580401/05/264.76.654.54.995.37.8681317587731720744817540581430003956818131758131758131754368011.6Q ASTL01565810701/05/263.934.083.933.964.03638935160006389300029981638936389363893255825.99Q ASTL W01565811501/05/26.06.08.06.08.07043626000436200060436243624362316.5Q ASTS00217D10001/05/2682.0392.448190.9288.27.491621270249343214141202365943831020472224751032151162127016212701621270142991622.47Q ASTX46143U54201/05/2651.1364.155062.2458.739.32590407105458405388512575325803022837459040759040759040734676377.38Z ASUR04649U10201/05/269.039.259.039.259.26.14107169000107100010231071107110719920.41Q ASX00215W10001/05/2617.1917.2316.8116.9617.02.11430807373261041027714617591303114714308074308074308077331849.1N ASYS03233250401/05/2613.0813.513.0213.2413.31.2916513341000165130009932165131651316513219769.31Q ATAI04650F10101/05/263.823.933.643.893.7903894822215730345820226072105501806843894823894823894821475861.35Q ATAT04965M10601/05/2639.8740.7439.8740.1340.27.262680257100026802000129152680226802268021079257.47Q ATCH12874520501/05/26.28.3.28.29.29.0143088599419105208636629367009789216203264430885430885430885124352.42A ATEC02081G20101/05/2620.5821.3620.4921.1921.09.421060472015200100627542000536991060471060471060472236331.02Q ATEN00212110101/05/2617.417.7217.417.5917.62.23956228800095620007682956295629562168455.23N ATER02156U20001/05/26.7.82.7.79.78.0723224138000232240001380923224232242322418065.88Q ATEX03676C10001/05/2622.3322.952222.6222.55.37194835020001948300012824194831948319483439253.8Q ATFV01556420601/05/2635.5635.6735.4435.6635.58.5840285100040280002289402840284028143334.57P ATGE00737L10301/05/26104.51112.96104.51109.69110.345.211609850700016098000115711609816098160981776178.48N ATGLG0232G11501/05/2620.920.918.7718.7721.17-2.1318322000183000701831831833874.14Q ATH PRA04686J86101/05/2624.7524.824.6824.6824.78-.052696290002696000026962696269666795.98N ATH PRB04686J20001/05/2620.320.3620.2120.2420.32-.052432160002432000024322432243249415.07N ATH PRD04686J40801/05/2617.3317.3317.217.2417.24.0260355300060350000603560356035104044.9N ATH PRE04686J50701/05/2625.8125.8125.725.725.81-.06100100010000001001001002581N ATHA04746L20301/05/266.8876.416.586.61-.3896241940009624000383996249624962463641.07Q ATHE02155X20501/05/263.23.253.163.253.19-.026491000064900006496496492069.24Q ATHM05278C10701/05/2622.722.9822.5622.7322.83.02308405840003084000026648308403084030840703925.78N ATHR00809R20201/05/265.886.075.886.075.97-.1131280003100023313131185.16Q ATHS04686J83801/05/2625.1425.1425.0625.0625.11-.03105913000105900063810591059105926586.4N ATI01741R10201/05/26120122.46119.62119.95120.58.7259412138700059412000336435941259412594127164103.26N ATIIG0453710901/05/2610.3710.3710.3510.3510.37040010004000004004004004004148Q ATII WG0453712501/05/260.6.6.60000000000000000Q ATKR04764910801/05/2664.9467.0464.9466.3466.321.91894431200089440006246894489448944593128.73N ATLC04914Y10201/05/2665.9569.0165.9566.6367.61.27330126200033010002197330133013301223174.53Q ATLC L04914Y30001/05/2624.824.824.7824.7824.8.02259026000259000023325902590259064224.03Q ATLC P04914Y20101/05/2624.1524.1524.0124.0124.15-.1424010002400002402402402405796Q ATLC Z04914Y40901/05/2625.4525.4525.3925.425.42.0611846000118400079011841184118430095.42Q ATLN04859210901/05/262.162.161.91.92.1-.141870522800018705000850518705187051870539270.97Q ATLO03100110001/05/2622.9823.4222.9322.9323.24.211907210001907000188619071907190744309.83Q ATLX10586130601/05/264.464.924.464.834.75.457549736951050779180356683032570754977549775497358865.42Q ATMP06742C72301/05/2628.7429.0328.5628.8928.79-.22717330002717000260727172717271778234.77Z ATMU04956D10701/05/2652.3553.5652.3552.9853.13.610585403000105850007307105851058510585562355.58N ATNI00215F10701/05/2622.4123.1722.4123.0923.07.7217001340001700000103017001700170039214.06Q ATNM00507W20601/05/261.371.451.371.451.4.081273561010713305602015612735127351273517787.84A ATO04956010501/05/26168.19168.19164.92166.92165.79-2.52125647140001256400076831256412564125642083045.64N ATOM04965B10001/05/262.362.522.322.382.43.035169944112033486320615007032383516995169951699125515.92Q ATONG7185A13601/05/26.77.82.75.79.78.012784813020020524732400363827848278482784821594.65Q ATOS04962H50601/05/26.65.65.6.62.63-.018570328431149427116285445192032940185703857038570353667.11Q ATPC00838920701/05/26.1.11.1.1.1010544421462613011368328206183211960267971351991105444210544421054442107577.81Q ATR03833610301/05/26122.83124.37122.2123123.44.479767430000976700047689767976797671205672.88N ATRA04651320601/05/2618.0819.0516.7516.7518.12-1.02263273180002632700013175263272632726327476923.53Q ATRC04963C20901/05/2639.5340.9539.5340.5440.631.2616726637000167260005786167261672616726679545.79Q ATRO04643310801/05/2657.6458.7856.4658.1258.191.4447005145730038448855700283834700547005470052735310.7Q ATS00217Y10401/05/2628.4929.2128.3729.0628.931.14170502970001705000011551170501705017050493243.74N ATTR02072Q41601/05/2690.5490.5489.0390.5489.62.14986600098600098698698698688365.4Z ATXG00653L30101/05/26.41.41.39.39.4.0118161400018160000181618161816717.54Q ATXS04635X10201/05/2612.9412.9412.7312.8312.8-.069386368400093863000468519386393863938631201406.19Q ATYR00212020201/05/26.75.78.74.75.75-.0174098525200693044794005188974098740987409855659.76Q AUG0378L10001/05/2688.4490.0388.2188.4788.982.86164604284420016012844760011683216460416460416460414645786.81N AUAU37960A16401/05/2637.4738.4137.4737.9438.011.43106814000106800032110681068106840596.9P AUB04911A10701/05/2635.7436.6135.7436.1536.31.62244287440002442800016142244282442824428887013.7N AUB PRA04911A20601/05/2624.524.524.4524.4524.5-.17421000742000074274274218179N AUBN05047310701/05/2626.1526.526.1526.526.18-.262620002600026262626680.75Q AUDCM1534210401/05/268.889.078.888.988.97.2748682470004868000160648684868486843649.71Q AUGM33740U56201/05/26034.0734.0734.070000000000000000Z AUGOG0697311201/05/2651.153.3551.152.452.382.43767869001029678080000205363767837678376781973461.21Q AUGP69420N82501/05/2631.2531.2531.2231.2231.25.07500100050000050050050050015625Z AUGT00888H72901/05/2635.7535.7935.7535.7635.77.135003000500000050050050017883Z AUGU00888H56201/05/2629.6129.6129.629.629.61.2200100020000002002002005922Z AUGW00888H71101/05/2632.5932.5932.5832.5832.59.0220010002000002002002002006518Z AUGZ21032281401/05/2642.5742.642.5242.5242.57.15319300031900021931931931913580.98Z AUID46264C30501/05/2611.1111.111.08.14101159100010115000359610115101151011510888.51Q AUMI88292770001/05/2693.594.2293.594.2294.123.5465800065000656565656118.08Q AUNAL0415A10301/05/264.774.874.684.864.8.092319369000231900059623192319231911138.89N AUPH05156V10201/05/2615.1715.3514.8315.315.09-.0412197419441101088913083100000661201219741219741219741841053.15Q AUR05177410701/05/263.954.063.913.984.1213410733019552298030251726771754081899639695191341073134107313410735360061.71Q AURA05153U10701/05/265.415.425.045.195.14-.11333164390102631706999023502333163331633316171231Q AUREG7244A11901/05/26.29.29.27.28.28.01574933000574900017365749574957491603.28Q AURO W05177411501/05/26.24.27.24.25.25.01157667110331625509900020001576615766157663994.77Q AURU46092D51701/05/2611.5711.5911.5711.5911.57.58200100020000002002002002314Z AUSF37954Y57401/05/2646.5747.1246.5747.1246.65.47286020100771208900807286028602860133421.17P AUSM01989A80301/05/2625.0925.0925.0925.0925.090300100030000003003003007527P AUST05223F10601/05/261.641.671.561.581.62.04481440000481400034114814481448147806.08A AUTL05280R10001/05/261.91.91.781.861.82-.023690761292542273281174452899049360177405369076369076369076673530.27Q AUUD05072K30501/05/261.021.041.021.021.02.0115752400015750004081575157515751612.04Q AUUD W05072K11501/05/260.02.02.020000000000000000Q AVA05379B10701/05/2638.638.638.1238.4638.42-.2521140483200161454995005463211402114021140812154.88N AVAH05356F10501/05/267.958.337.878.228.17.13482207950004822000016972482204822048220393906.99Q AVAL40053W10101/05/264.054.1444.14.05.0621461115300111821027900429221461214612146186820.37N AVAV00807310801/05/26268.65302.18268.17297.39288.5941.2713959671340001395960008912713959613959613959640285439.04Q AVB05348410101/05/26179.89180.93179.07180.33180.29-.13728491656100704852364006505972849728497284913133973.22N AVBC05369T10001/05/2616.8116.9416.7416.8616.88.364761940004761000268947614761476180360.1N AVBH05368J10301/05/2626.526.7826.4226.4226.6.162095690002095000126220952095209555721.23Q AVBP04272N10201/05/2620.7921.0819.0319.5319.56-1.25320265820102560406422011345320263202632026626522.93Q AVD03037110801/05/263.853.943.83.83.85-.0175391010007539000175975397539753928994.03N AVDE02507270301/05/2683.3784.1283.3484.0583.78.88101123631001900760011047660121011231011231011238472219.64P AVDLG2968710301/05/2621.521.5121.4621.4921.5-.026776165700067761000279296776167761677611456591.81Q AVDS02507219001/05/2670.5571.2270.5571.2270.86.8740642500040640003662406440644064287984.64P AVDV02507280201/05/2694.9695.8594.9595.895.33.9990193799001660360024157738669019390193901938597881.19P AVEE02507214101/05/2663.3663.4163.3663.4163.37.16150590001505000124115051505150595371.61P AVEM02507260401/05/2679.1579.5678.9579.4579.29.57117364867111893354800862614603330411173641173641173649306164.39P AVES02507237201/05/2659.2159.5359.1859.5159.34.3367287200067280002728672867286728399239.41P AVGB02507A20001/05/2600000000000000000000Q AVGE02507223201/05/2687.0987.887.0987.6587.4.8544393500044390003845443944394439387958.03P AVGG88292743701/05/2628.2928.2925.5726.5826.67-.664781087200047810000190324781047810478101275213.62Q AVGO11135F10101/05/26354.63355336.5343.36343.05-4.261560987634713001553487750000827650156098715609871560987535501302.52Q AVGU38747R41301/05/2635.935.932.7134.0734.97-.58298392281101947748935469099622983929839298391043336.98Q AVGV02507221601/05/2674.574.9674.4474.9674.71.815562500015560001383155615561556116248.74P AVGW77926X61901/05/2648.2548.2545.9146.5846.68-1.33714739700071470004118714771477147333623.31Z AVGX88636J23801/05/2649.0549.1144.2446.0146.12-1.1715371227484001410671264500921111537121537121537127088775.04Q AVIE02507224001/05/2666.3666.7466.3666.5966.72.41511300051100051151151151134096.36P AVIG02507256201/05/2641.9342.0141.934241.99.0914459850001445900013815144591445914459607061.36P AVIR04683R10601/05/263.473.473.293.413.37-.0827568392000275680001185427568275682756893036.12Q AVIV02507236401/05/2672.1272.7972.0872.7872.44.7483885600083880002529838883888388607621.27P AVK00764C10901/05/2612.6112.6712.6112.6312.65.045478690005478000326354785478547869299.2N AVL25461A56901/05/2646.0446.0441.643.2843.07-1.08102469248820097764470500461241024691024691024694412920.39Q AVLC02507215801/05/2679.4979.9779.4979.8479.82.69110315000110300083911031103110388036.94P AVLV02507234901/05/2677.2978.0477.2977.877.79.916287361810058235463800442706287362873628734890818.33P AVMA02507218201/05/2666.867.2266.867.2266.85.5234120003410004134134134122797.2P AVMC02507212501/05/2671.7272.4771.7272.3672.3.8220681200020680001916206820682068149522.37P AVMU02507269501/05/2646.4346.4346.2646.2646.34-.054864540004864000530486448644864225394.91P AVMV02507213301/05/2673.1673.5673.0273.1873.31.8529892800029890002694298929892989219117.89P AVNM02507217401/05/2674.5675.1174.575.174.73.7175745200075740007324757475747574566011.74P AVNS05350V10601/05/2611.1811.5211.111.3111.37.13354716840003547100023729354713547135471403451.17N AVNT05368V10601/05/2631.8732.5431.8731.9432.11.2212035357000120350004644120351203512035386415.63N AVNV02507216601/05/2675.8676.3675.8676.3676.08.7699200099000379999997532.14P AVNW05366Y20101/05/2621.6822.3721.6822.1822.18.5639351670003935000159339353935393587289.2Q AVO60510V10801/05/2611.5311.6711.4511.611.64.0318007374100159292078009162180071800718007209667.12Q AVPT05360410401/05/2613.213.6813.213.5313.56.392117135400092117000226319211792117921171248701.03Q AVR03675P10201/05/265.015.114.774.784.91-.131269719500012697000579212697126971269762396.16Q AVRE02507235601/05/2643.5443.7843.3243.6943.56.051467568000146750008637146751467514675639201.51P AVS25461A55101/05/269.219.79.219.539.51.12101976158820609682429716711077723101976101976101976969349.39Q AVSC02507232301/05/2659.3860.1259.3860.0459.621.0624574400024570001404245724572457146476.95P AVSD02507229901/05/2675.0275.8175.0275.8175.53.831426140001426000237142614261426107711.59P AVSE02507231501/05/2666.9667.0666.9666.9966.97.486311000063100030363163163142256.62P AVSF02507268701/05/2647.0647.1347.0647.1247.1.043231400003231000813323132313231152171.46P AVSU02507228101/05/2677.177.6377.177.4477.33.72146610000146600056146614661466113361.37P AVT05380710301/05/2649.6450.2848.4748.8349.23-.5229445108700029445000168362944529445294451449711.34Q AVTR05352A10001/05/2611.4711.9511.3411.8811.8.42415811271680039183123980002061834158114158114158114905104.05N AVTX05338F30601/05/2617.0717.0715.2216.0715.77-.9529181626100266782503008462291812918129181460257.09Q AVUQ02507A50701/05/2660.8960.8960.6760.6760.77.42113140001131000113111311131113168728.87Q AVUS02507288501/05/26113.15113.89113.15113.65113.591.13494344120027441750200301103494334943349433969037.92P AVUV02507287701/05/26103.67105.37103.5104.66104.421.541413061576001114947002635911278914130614130614130614754959.91P AVX05353F10801/05/261.641.721.541.551.66-.0972301150007230000393472307230723012000.71Q AVXC02507A10101/05/2665.6765.6765.4965.5165.52.422124000212000021221221213889.85Q AVXL03279730001/05/263.653.983.653.953.85.26768698910007686900033306768697686976869296002.6Q AVXX88636W79101/05/269.7111.999.7111.7210.732.83288982520002889800010714288982889828898309985.05Q AVY05361110901/05/26180.26182.27179.86180.54180.92-1.932383596700023835000143662383523835238354312274.01N AWAY03210854001/05/2620.5420.7320.5420.7320.66.09213135000213100010321312131213144026.33P AWF01879R10601/05/2610.6910.7110.6910.710.7.0298576500098570005051985798579857105453.05N AWI04247X10201/05/26196.21203.09196.21200.98201.734.12008867100020088000125522008820088200884052396.95N AWK03042010301/05/26129.6129.6125.56127.39126.87-2.9710465930671001026372022006078210465910465910465913277574.79N AWP00302L10801/05/263.843.843.813.833.82-.0133079782002687162080029737330793307933079126344.33N AWR02989910101/05/2671.5571.8471.1771.6171.62-.66593829500059380004453593859385938425306.39N AWRE05453N10001/05/262.072.072.032.032.07899500089900008998998991801.05Q AWX05343P10901/05/262.692.82.692.722.77-.067217480007217000377872177217721719963.33A AX05465C10001/05/2687.3890.587.3889.4989.662.061460646900014606000106171460614606146061309642.08N AXGG8275910401/05/264.084.214.084.184.17.1160977356045326960394018888028395160977160977160977671056Q AXGN05463X10601/05/2630.7631.8730.7631.7331.54.721033011941000103301000123861033011033011033013258517.66Q AXIA15234Q20701/05/269.29.49.089.399.24.14138151641100135070308100618711381511381511381511276756.41N AXIA PR15235A10201/05/269.69.89.499.729.59.2816552147000165520000165521655216552158736.92N AXIA PRC15236F10001/05/268.99.128.818.968.98-.155831680005831000058315831583152352.63N AXIL76151R20601/05/266.466.66.266.266.43-.3912268800012260002241226122612267889.28A AXING0750N10401/05/26010.0510.0510.050000000000000000Q AXIN RG0750N11201/05/260.2.2.20000000000000000Q AXIN UG0750N12001/05/2600000000000000000000Q AXL02406110301/05/266.446.556.416.416.48-.08817317080008173100056096817318173181731529323.07N AXON05464C10101/05/26571.14601571.14591.16594.3527.89336482353000336480002883233648336483364819998602.08Q AXP02581610901/05/26372.22383.63372.22379.84380.247.22798705070000798700004945479870798707987030369445.15N AXR03215910501/05/2618.9118.9118.8718.8718.97-.13482000480000484848910.41N AXSG0692U10901/05/26103.89105.95103.89105.64105.361.4113573510001135700033951135711357113571196590.05N AXS PRE05461T30501/05/2620.2920.2920.1320.1520.2-.031577200001577000015771577157731860.17N AXSM05464T10401/05/26178.96179168.63171.49171.53-7.254754164410052654210000258005475454754547549391718.19Q AXTAG0750C10801/05/2632.9633.6232.9533.0733.23.0498593125300098593000504249859398593985933276690.37N AXTI00246W10301/05/2617.0717.514.6216.6516.02-.18841238119269172247577711736211031637165588412388412388412314159593.52Q AXUP26923Q53101/05/261313.81313.4813.741.2184602001028600560008195846084608460116218.89Z AYI00508Y10201/05/26375.72379.83375.72376.57377.793.25129558170001295500050861295512955129554894218.95N AYTU05475485801/05/262.93.052.872.92.94.13418234531103428921175417027120418234182341823123053.76Q AZ00220510201/05/267.167.987.167.727.54.9947847161108395642996529038400947849478494784714889.3Q AZIG0638211601/05/262.632.632.032.162.25-.539840732100377402100001321539840398403984089527.97Q AZN04635310801/05/2691.1491.3789.5591.2290.68-.35431967845300043196700034647943196743196743196739171056.1Q AZNH74016W30401/05/2653.8753.8753.5453.5453.78-.556120006100006161613280.67P AZO05333210201/05/263247.473280.833237.683268.033264.21-33.4737614040007376000414673767376737624076815.19N AZTA11434010201/05/2634.1735.9334.1735.7535.362.35197916810001979100011383197911979119791699906.21Q AZTD88636447001/05/2630.0830.0828.7228.9928.83.322665000266000652662662667668.93P AZTR05479L30201/05/26.28.29.28.28.28014524701001232422000092431452414524145244100.6A AZYY38747R32201/05/2620.1920.2320.1920.2319.97.47153000150000151515299.53Q AZZ00247410401/05/26110111.7110110.99111.331.12361522300036150002854361536153615402449.96N B06849F10801/05/2645.0446.3144.8745.7645.731.68889016916865181368516670389111975053935288901688901688901640655485.52N BA09702310501/05/26228.57230.89227.57228.14229.09.4646243210823010456501059310225645462432462432462432105936448.66N BA PRA09702320401/05/2672.7172.9972.472.472.75.11140881310001408800001408814088140881024855.02N BAB46138G80501/05/2627.2127.2627.1927.1927.21.022072299210782562376660011944207222072220722563910.04P BABA01609W10201/05/26155.86156.54152.17156.26154.47.5313838372160650013691631467400936453138383713838371383837213766054.55N BABO88636R10701/05/2613.8313.8313.513.7913.780215181030015966001555212749215182151821518296610.1P BABW77926X51001/05/2640.9541.6440.9541.6141.51-.31804800080400070080480480433375.77Z BABX38747R86801/05/2640.4440.8938.6540.7839.62.281100771244300100517956000295091100771100771100774361734.95Q BAC06050510401/05/2656.1557.5556.1556.957.09.9415064011691472014790501565111700064964315064011506401150640186001613.45N BAC PRB06050522901/05/2625.3425.3425.325.3325.33.041984150001984000019841984198450249.6N BAC PRE06050581501/05/2619.2919.4419.2219.3719.29.282061170002061000020612061206139751.17N BAC PRK06050519501/05/2624.8524.8524.7524.8124.79.121099210001099000010991099109927240.75N BAC PRL06050568201/05/261250.991258.751250.991257.9512547.469096100090900009099099091139887.84N BAC PRM06053U60101/05/2622.3322.3522.1922.2222.26.0350522410030472005000505250525052112440.64N BAC PRN06055H20201/05/2621.0221.0820.9420.9621.05-.042649170002649000026492649264955770.67N BAC PRO06055H40001/05/2618.3518.3518.2518.2518.3-.034491310004491000044914491449182183.45N BAC PRP06055H60801/05/2617.3617.417.2917.3517.34.032373230002373000023732373237341155.92N BAC PRQ06055H80601/05/2617.8117.8717.7717.7717.81-.051145230001145000011451145114520392.85N BAC PRS06055H87101/05/2619.9319.9819.8219.9119.93.0460273700060270000602760276027120124.06N BACCG1331A10801/05/26010.2210.2210.220000000000000000Q BACC RG1331A11601/05/2600000000000000000000Q BACC UG1331A12401/05/2610.5510.5510.5510.5510.58.03203400020300002032032032146.8Q BACQG1169T10401/05/2610.7510.910.7510.8510.85.112621105000126210003071126211262112621136896.96Q BACQ RG1169T13801/05/26.77.82.75.75.79.022002000200000200200200200158.99Q BACQ UG1169T12001/05/2600000000000000000000Q BAER96812F10201/05/261.851.851.771.841.82.021904813300019048000639619048190481904834745.08Q BAER W96812F11001/05/26.2.21.2.21.2.01374400037400012537437437475.28Q BAFE00775Y32201/05/2627.5227.7127.5227.7127.7.3116070001600001601601601604432.5Q BAFN07279B10401/05/26887.97.98.2411000100001118Q BAGY03210846601/05/2638.4338.6438.4338.6438.11.09432900043200022443243243216460.89Z BAH09950210601/05/2684.889.8584.889.3288.894.4257484156500057484000412065748457484574845109501.85N BAI09290C78001/05/2634.4634.4633.8334.0534.1.2316864510940011503740018271910801686451686451686455751207.03P BAIG88292727001/05/269.9310.379.1110.219.72.219128575590066680246050059343912859128591285887426.56Q BAK10553210501/05/262.92.92.832.882.86-.0533831191000338310001360133831338313383196717.46N BALI09290C86301/05/2631.7731.8531.7731.8531.81.1832904300032900002821329032903290104668.28Z BALL05849810601/05/265354.285353.9253.89.571049821967000104982000446511049821049821049825657086.94N BALQ09290C64001/05/2649.8849.8849.7949.7949.79.3318040001800001801801801808962.11Q BALT45783Y85501/05/2633.5733.5833.5233.5633.54.0420958166000209580006579209582095820958703029.28Z BALY05875B30401/05/2616.2417.1916.2417.1916.73.5553031530005303000144053035303530388708.18N BAM11300410501/05/2653.555.1153.554.7654.81.31201847361600020184700014075920184720184720184711060615.5N BAMA66537J87901/05/2634.2334.2334.1934.234.21.18453300045300026845345345315495.6Z BAMB66537J80401/05/2626.426.4226.426.4226.41.06710160007100001071071071018754.21Z BAMD66537J50701/05/2630.0930.1430.0930.1430.09-.0334100034000343434341022.89Z BAMG66537J60601/05/2640.440.440.3140.3140.4.31100010001000000100010001000100040400Z BAMO66537J86101/05/2632.832.832.7832.7832.8.12120010001200000012001200120039360Z BAMU66537J88701/05/26025.1625.1625.160000000000000000Z BAMV66537J70501/05/2632.9432.9432.932.9132.92.2326050002600001602602602608559.83Z BAMY66537J85301/05/2627.8727.8827.8727.8827.87.07210002000022255.74Z BANC05990K10601/05/2619.3920.0719.3919.8519.9.466568106200066568000485436656866568665681324905.23N BANC PRF05990K84101/05/2625.1525.1525.0925.0925.12-.067649000764000076476476419192.28N BAND05988J10301/05/2614.314.5614.1914.3514.37.12192156190001921500012530192151921519215276084.95Q BANF05945F10301/05/26105.88109.09105.88107.1107.94.63483442100048340002474483448344834521805.91Q BANF P05539S20601/05/2600000000000000000000Q BANLG1991X10901/05/26.44.44.42.42.43-.0239493300039490005003949394939491702.55Q BANR06652V20801/05/2662.6964.5662.6963.8564.041.4163654010001636500088061636516365163651047957.54Q BANX86178010401/05/2622.1522.1521.922.0222.01.031561340001561000132115611561156134350.61Q BAOSG0890812401/05/262.642.742.642.742.65.091284160001284000231284128412843402.52Q BAPG2519Y10801/05/26287.01293.62287.01292.75291.776.14122485190001224800037661224812248122483573652.29N BAPR45782C88801/05/2648.1148.1648.1148.1348.14.088851100088500050088588588542606.98Z BAR38748G10101/05/2643.5643.8943.5443.8143.691.141968825092752576548211136917202001662581968821968821968828602482.41P BARK68622E10401/05/26.59.59.56.58.57046637272200384738164002474946637466374663726753.32N BASG00775Y27201/05/2626.0626.2526.0626.126.1.272616170002616000214426162616261668264.6Q BASV00775Y26401/05/2628.3628.4128.3628.4128.36.341510001500015151515425.33Q BATL07134L10701/05/261.251.271.221.261.24.07240171000240100012972401240124012969.01A BATR A04772610401/05/2643.0743.6342.4942.6343.11-.21274612900027460001632274627462746118379.91Q BATR K04772630201/05/2639.7740.5239.2239.4139.83-.44181545840001815400011274181541815418154723054Q BATT03210880501/05/2614.3114.5214.2714.5114.36.41197511040101037309378014284197511975119751283568.38P BAUG45782C69801/05/2650.3350.3350.2350.2350.26.17606300060600059960660660630455.06Z BAX07181310901/05/2619.5420.3319.5419.9120.06.443713842982004320385100003487324371384371384371388767255.42N BAYA07323B10001/05/2611.7211.9911.6911.811.78-.152125170002125000147521252125212525035.75Q BAYA R07323B11801/05/260.25.25.250000000000000000Q BAYA U07323B20901/05/2600000000000000000000Q BB09228F10301/05/263.813.943.83.883.86.09680019100262243301022188421149590409864072526800196800196800192626187.3N BBAG46641Q24101/05/2646.3646.4846.3646.4646.42.0857306410036472083001606573057305730265979.79P BBAI08975B10901/05/265.845.945.575.895.79.0534351771106922139172203900716832278914235531254574634351773435177343517719890773.95N BBAI WS08975B11701/05/261.781.821.761.781.79.04127963000012796000012796127961279622935.6N BBAR05893410001/05/2618.118.7617.9718.6918.49.7316330289000163300006407163301633016330302015.41N BBAX46641Q23301/05/2656.8657.4156.8657.457.1.361975616100019756000125681975619756197561128016.37Z BBB45407J40901/05/26303030030.210122000120001121212362.53Q BBBI09789C74701/05/2652.1252.1652.0652.1452.14.1136305700036300003419363036303630189269.74P BBBL09789C76201/05/2648.3648.4348.3648.4348.36.1621300021000192121211015.46P BBBS09789C75401/05/2651.5151.5351.4951.551.52.0234873100034870002017348734873487179637.41P BBBY69037010101/05/266.416.535.976.256.22.3517576519625001608101495500980791757651757651757651094134.55N BBBY WS07589615901/05/26.81.83.74.74.91.053455411610031824273000034554345543455431441.61N BBC26923G30101/05/2637.8137.8136.2436.7636.89-.871325095100106082642001587132501325013250488832.12P BBCA46641Q22501/05/2693.4594.1793.4594.1394.03.631780520001780000553178017801780167366.96Z BBCB46641Q44901/05/2645.8845.9245.7845.8945.86.11215626000215600018221562156215698877.07P BBCP20670410801/05/266.977.126.9777.05.082048209000204800079120482048204814430.99Q BBD05946030301/05/263.363.533.353.523.47.15147271685510328315191273176132060974298799561351472716147271614727165115648.72N BBDC06759L10301/05/269.299.399.249.269.3.02296723060002967200018811296722967229672275809.31N BBDO05946040201/05/262.893.042.893.042.97.14650120006500002176506506501928.73N BBEM46654Q80701/05/26066.366.366.30000000000000000Z BBEU46641Q19101/05/2674.0374.697474.6974.41.624890640300048906000407324890648906489063638907.47Z BBGI07401420001/05/265.255.2555.095.1-.082565640002565000184125652565256513089.18Q BBH92189F72601/05/26189.5189.8187.62189.63188.19-.4112262000012260001156122612261226230720.16Q BBHL05528C67501/05/2616.1716.316.1716.2316.25.176664122001664500000367666466646664108282.75P BBHM05528C66701/05/2611.4111.6311.4111.5911.58.2117921500017920001317921792179220745.07P BBHY46641Q87801/05/2646.5846.6646.5846.6546.64.1429004500029000002883290029002900135253.33Z BBIB46654Q84901/05/26099.4899.4899.480000000000000000Z BBIN46641Q37301/05/2673.474.0873.474.0773.9.8441976000041970001614419741974197310153.17Z BBIO10806X10201/05/2678.5978.5972.0373.4773.66-4.771057792524000105779000695431057791057791057797791535.83Q BBJP46641Q21701/05/2667.2167.8567.267.8267.591.45172960112800017296000013619317296017296017296011689813.53Z BBLB46654Q83101/05/2682.382.382.2982.2982.3.18925130009250005492592592576124.45Z BBLG09807060001/05/261.531.531.441.51.46-.0557363900057360001175736573657368399.15Q BBLG W09807015401/05/2612.0212.0212.02012.180220002000022224.36Q BBLU02072L71401/05/2615.3115.3515.3115.3215.34.0998942020032946600009319989498949894151751.49P BBMC46641Q34001/05/26108.49109.94108.49109.68109.571.562389350002389000879238923892389261758.54P BBN09248X10001/05/2616.2916.3416.2916.3216.31.0167225900067220002103672267226722109639.18N BBNX08659B10201/05/2629.6929.6928.529.5729.14.3318693486000186930009501186931869318693544801.51Q BBOT10792410201/05/2612.1612.1610.511.4311.11-.86100803113001090903099000500041008031008031008031120171.65Q BBP26923G20201/05/2680.0880.0878.5779.1978.98-.49122414000122400016012241224122496677.06P BBRE46641Q73801/05/2692.192.692.0292.692.34-.035761800057600031457657657653186.18Z BBSB46654Q85601/05/26099.2699.2699.260000000000000000Z BBSC46641Q29001/05/2675.3876.3975.3876.2176.21.151369190001369000228136913691369104313.67P BBSI06846310801/05/2636.2237.5436.2237.1937.18.8824540200082450002133824582458245306567.43Q BBT08468010701/05/2626.427.2526.426.8426.98.43295916210002959100014700295912959129591798219.07N BBUG1623410901/05/2636.1437.3136.1437.2537.021.4137107500037100001957371037103710137355.54N BBUC11259V10601/05/2636.637.7336.637.6237.281.1911727269000117270006852117271172711727437124.71N BBUS46641Q39901/05/26124.22124.64124.22124.38124.48.812765022300027650000204092765027650276503441932.39Z BBVA05946K10101/05/2623.8224.1923.8224.1924.08.21104576842100102266231000230201045761045761045762517715.65N BBW12007610401/05/2661.6765.8961.6763.0764.112.11627747000016277000104561627716277162771043444.61N BBWI07083010401/05/2620.520.9420.2420.2420.57-.512199042704100216904300000955122199042199042199044523113.85N BBY08651610101/05/2669.2370.969.0270.0670.24.9163608350701015804605562010844316360816360816360811491632.08N BBYY38747R29801/05/2619.4219.7819.4219.7819.54.02320003000033358.62Q BC11704310901/05/2675.576.9575.575.6776.07-.221855053400018550000139051855018550185501411027.83N BC PRC11704360401/05/2625.2425.2425.0525.0625.23-.1823362100104223200023362336233658941.64N BCAB09077B10401/05/26.55.55.42.43.45-.170208313542112171882426878088800356261602635702083702083702083314500.65Q BCAL84252A10601/05/2618.5819.1118.5818.9418.96.4963726500096370002002963796379637182676.85Q BCARG2616F10101/05/2610.0610.0610.0410.0510.050309113000309100030030913091309131069.95Q BCAR UG2616F12701/05/26010.2810.2810.280000000000000000Q BCAR WG2616F11901/05/26.3.36.3.32.32-.092890130002890000782289028902890926.56Q BCAT09260U10901/05/2614.3314.414.3314.3414.37.074220617830031590106160015628422064220642206606299.16N BCAX05547710301/05/2616.3316.3315.6516.0915.95-.31306897680003068900020238306893068930689489384.99Q BCBP05529810301/05/268.068.188.068.078.11.094511250000451100022745114511451136593.24Q BCC09739D10001/05/2673.9777.5773.9775.6576.351.53137095950001370900088231370913709137091046723.04N BCCC37960A34701/05/261919.081919.0819.07.3516480001640001381641641643126.76Z BCD00326120301/05/2631.3231.5531.3231.5531.42.5689744110050293945006929897489748974281926.13P BCDA09060U60601/05/261.291.31.271.271.29065571210016584899008606557655765578462.69Q BCDF53656G20901/05/2631.4531.4530.9331.1930.97.7886711000867000486786786726854.67P BCE05534B76001/05/2623.6523.7923.4323.7223.61.0629952117923002919217600001978132995212995212995217072788N BCFN06829D40401/05/26025.4325.4325.430000000000000000Q BCG09032H10501/05/262.742.882.742.842.82.16534500065300046536536531844.67Q BCGD06829D20601/05/26025.925.925.90000000000000000N BCGW W09032H11301/05/26.19.19.19.19.1903300030000333.57Q BCH05952010601/05/2638.5839.2838.4839.2838.811.0814945226000149450003993149451494514945580028.25N BCHI90139K20901/05/2631.2431.4531.2431.4531.29.3130330003030002023033033039479.82P BCHP74255Y71401/05/2637.8737.8737.7437.7437.87.4511620001160001001161161164392.84Z BCI00326110401/05/2619.7719.9419.7719.9119.88.351577263481220103564410271313501308811577261577261577263135319.82P BCIC73688F20101/05/2612.1212.1212.0612.0612.09.1477463000774000767747747749355.47Q BCIL30151E54101/05/2627.928.1127.928.1127.98.1360112100601300000300360136013601100761.95P BCKT86172B58501/05/26045.7745.7745.770000000000000000Z BCLO09252885001/05/2649.6949.7149.6749.6749.7.04320500032000010032032032015903.6Q BCML07272M10701/05/2628.5728.9428.5728.9429.08.07243190002430001282432432437065.43Q BCO10969610401/05/26117120.1117119.811193.35510720700051070002673510751075107607714.65N BCOR38963H50301/05/2627.4127.727.4127.727.531.53214770002147000021472147214759106.34P BCPC05766520001/05/26154.72157.17154.72156.25156.582.23382432100038240002187382438243824598766.73Q BCRX09058V10301/05/267.427.527.227.417.35-.0929545323822002890606393001991332954532954532954532171386.06Q BCS06738E20401/05/2626.0526.4426.0526.3226.3.2735194421761003494142530001445873519443519443519449256693.01N BCSF05684B10701/05/2614.0414.3414.0414.2414.24.26155611271001056150000011250155611556115561221600N BCSM06829D30501/05/2624.6424.724.6424.724.64.453210003200032323232788.48N BCSSG0R78B10601/05/2610.1510.1510.110.1310.11.0354005000540000080054005400540054595N BCSS UG0R78B12201/05/26010.2110.2110.210000000000000000N BCSS WSG0R78B11401/05/26.65.7.65.7.7.0512990203002000109900001299012990129909088N BCTK06829D50301/05/26025.5225.5225.5225.79.21210002000022251.58Q BCTX10793030701/05/267.238.047.237.877.65.6913233123000132330006669132331323313233101211.28Q BCTX W10778Y11201/05/26.06.06.06.06.06032210612149093702121991140037123221032210322101842.27Q BCTX Z10793011701/05/26.28.28.28.28.28.032001000200000020020020055Q BCUS30151E55801/05/2632.3732.4932.3732.4932.44.1787400087000588787872822.4P BCV05969510601/05/2622.1822.3722.1822.3722.22.36248400024800022482482485511.01A BCV PRA05970220901/05/2621.521.521.521.521.5.14100100010000001001001002150A BCX09257A10801/05/2611.4311.4311.2211.3211.32.11232881880002328800014506232882328823288263595.76N BCYC08878610801/05/266.76.76.336.626.5-.0824595302100222852310007127245952459524595159983.71Q BDBT30150536801/05/2625.4225.4625.4225.4625.42.06110001000011125.42P BDC07745410601/05/26118.31119.36117.43117.43118.42-.38160446240001604400074461604416044160441899914.32N BDCIG0701G10901/05/2610.0210.0210.0210.0210.02032959191015859220002490016329593295932959330249.14Q BDCI UG0701G12501/05/26010.1410.1410.140000000000000000Q BDCI WG0701G11701/05/26.61.65.61.65.61.0540040004000000400400400244.02Q BDCX90269A26001/05/2624.6125.1524.6125.0725.1.46200615000200600030420062006200650360.11P BDCZ90274D41601/05/2617.0717.1417.0717.1417.1.2111330001130001131131131131931.83P BDEC45782C55701/05/2649.7749.8249.7649.7649.8.144851300048500047548548548524155.08Z BDGS02072L47401/05/26034.7234.7234.720000000000000000Q BDIV26922B46901/05/26023.0123.0123.010000000000000000P BDJ09251A10401/05/269.439.479.389.469.44.074186110301121936055731435214089418614186141861395278.54N BDL33851710501/05/2629.929.929.929.6530.03018880001880001711881881885644.84A BDMDG0705H10301/05/261.331.371.271.31.33-.0356434524301899116900205430573156434564345643475046.86Q BDMD WG0705H11101/05/2600000000000000000000Q BDN10536820301/05/262.972.972.892.912.92-.03670916118732241377277107279175360110005201736709166709166709161959629.34N BDRX59564R88001/05/262.552.572.432.512.49.0535343468110250522900739102141635343353433534388173.44Q BDRY03210A10701/05/268.668.728.628.728.66.26624338000624300032062436243624354075.83P BDSX09075X20701/05/266.486.485.986.126.2-.263757970003757000144437573757375723292.74Q BDTX09203E10501/05/262.512.592.492.582.53.07594846540005948400020676594845948459484150519.29Q BDVG53700T75101/05/2612.912.9312.912.9212.92.06580400058000045805805807495.15P BDVL09290C71501/05/2624.8124.9124.824.8824.88.0860434200060430005377604360436043150325.01Q BDX07588710901/05/26193.87200.71193.87198.96198.824.0146083194300046083000338624608346083460839162430.01N BDYN09290C72301/05/2625.8926.0225.8925.9925.99.2688727310063722500004946887288728872230570Q BE09371210701/05/26103.64107.25100.68103.85103.885.16731442136886116981351662062871040035991073144273144273144275985006.02N BEAGG2003N10501/05/2610.610.610.5510.5610.56-.0321280152000212800004244212802128021280224674.94Q BEAG RG2003N12101/05/26.34.35.34.35.3403003000300000300300300300103.21Q BEAG UG2003N11301/05/2610.8210.8210.82010.820351000350000353535378.7Q BEAM07373V10501/05/2627.1527.626.3726.8426.88-.3181844195401073516083280587048184481844818442199873.1Q BEAT42238H10801/05/262.522.882.482.732.71.293003411965101420225932892590059290216605300341300341300341813789.25Q BEAT W42238H11601/05/26.33.33.31.31.33-.015802000580000580580580580191.4Q BEBE UG8773E12601/05/269.949.949.949.949.940836100083600008368368368309.84N BEDY05613H30801/05/2627.2627.2627.1827.1827.19.376213000621000062162162116886.36Q BEDZ00768Y39601/05/2633.7733.8733.4533.8733.69.19160150001601000016011601160153929.77P BEEM07373B10901/05/261.671.711.671.681.69.051110921100011109000585811109111091110918762.6Q BEEP60739N10101/05/262.62.692.62.642.65.07322578000322500019533225322532258554.09Q BEEX45259A76101/05/2600000000000000000000Q BEEZ02072L32601/05/2633.4233.5133.4233.5133.42.541410001400014141414467.88Q BEG88340F20901/05/2619.1319.1318.211918.891.89512140005120001365125125129670.54Q BEGS19423L43301/05/2625.2925.4925.2925.4325.391.7820430002040002042042042045179.76Z BEKE48249710401/05/2616.8417.2816.8217.1117.081.067871995067133171654739419194351179835186778719978719978719913442837.95N BELF A07734720101/05/26155.76155.8153.09154.32154.261.43326356000032630001532326332633263503363.22Q BELF B07734730001/05/26174.74175.8172.91175.77174.753.37314858000731400050857314731473141278150.81Q BELT09290C81401/05/2634.434.434.3634.3634.39.5255300055000555555551891.65Q BEMB46436E26201/05/2653.8953.8953.8953.8953.89.1614850001480001201481481487975.72Z BEN35461310101/05/2623.7524.823.7524.4924.5.71213821703000121382000669861213821213821213822973653.25N BENF08178Q50701/05/267.227.515.515.816.6-1.411194560600011945000549911945119451194578894.42Q BENF W08178Q11901/05/26.01.01.01.01.0109167475532502186222975040800507729167491674916741015.94Q BENJ44053A62201/05/2651.9251.9251.951.9151.92.0165611010032863275001927656165616561340616.14P BEPG1625810801/05/262828.2527.6927.9527.91.024685448900046854000116674685446854468541307547.86N BEP PRAG1625823101/05/26018.1418.1418.140000000000000000N BEPC11285B10801/05/2640.3140.3138.8339.739.27-.1948647112410046196245100289764864748647486471910519.08N BEPH11259P10901/05/2615.4515.4915.3915.3915.45-.061513140001513000101315131513151323379.85N BEPI11259P20801/05/2616.2616.2616.2416.2416.25-.0563200063000486363631023.93N BEPJ11259P30701/05/2625.0725.1925.0725.1925.07.141710001700017171717426.19N BERZ06367945001/05/262.692.812.692.792.76-.04104922114450562171533533370073151104922104922104922289329.87P BESF02072Q67101/05/2634.1934.8334.1934.8334.48.17415200041500041541541541514308.91Z BETA08692110301/05/2627.7629.2527.7629.0128.491.6811396267000113960005799113961139611396324638.13N BETE74349Y40701/05/2648.849.9748.849.7849.182.111958450001958000162319581958195896304.1P BETH74349Y30801/05/2654.1355.25455.154.652.51149445000149400087014941494149481641.22P BETR08774B50801/05/2636.2538.1536.0536.336.881.633411372510031113300000253783411334113341131257928.56Q BETR W08774B11001/05/260.16.16.160000000000000000Q BETZ53656F78901/05/2620.821.1720.7521.0621.04.1413296138000132960002285132961329613296279720.83P BEX46092D37601/05/2613.2313.9512.4413.1913.131.48474490110082244250000346708474484744847441112469.39Z BF A11563710001/05/2626.1926.4125.942626.13-.2213406271000134060000134061340613406350351.37N BF B11563720901/05/2625.9226.3225.7525.7925.87-.3640520245144003950411016100040520240520240520210482624.2N BFAM10919410001/05/2698.87103.4798.87102.89102.563.61426847300014268000104001426814268142681463378.78N BFAP33733E77301/05/2619.0119.1319.0119.1319.01.631610001600016161616304.16P BFC06211J10001/05/26120.85123.87120.85123.87123.593.6211472510001147000211114711471147141757.08Q BFEB45782C43301/05/26048.8948.8948.890000000000000000Z BFH01858110801/05/2675.0877.677576.376.6612754762400027547000213222754727547275472111836.99N BFH PRA01858140501/05/2624.5224.5224.4624.4624.51-.011701110001701000017011701170141683.56N BFIX12009B10101/05/2625.325.4225.325.3625.41.06106960001069000105010691069106927166.9P BFJL33733E68201/05/2618.4318.6418.4318.6418.43.36118100011800001181181182174.74P BFK09248F10901/05/269.969.999.959.959.98-.022090190002090000110720902090209020850.51N BFLB02072Q34101/05/2651.2751.3151.2751.2851.3.211212000121000211211211216207.67Z BFLY12415510201/05/263.813.913.763.863.85.1117948811414001664881300000134653179488179488179488690168.63N BFLY WS12415511001/05/26.01.02.01.02.01015709930087007009000157091570915709194.93N BFOC33733E67401/05/2618.6218.6218.6118.6118.62.23120060001200000012001200120022344P BFOR00162Q72601/05/2683.384.2283.384.2283.361.449530004950002349549549541265.15P BFRE90386K55501/05/2630.1430.1430.0630.0630.14.32110001000011130.14P BFRG12021E10901/05/26.91.91.86.87.87-.03992454100583140930017149924992499248674.41Q BFRG W12021E11701/05/26.31.31.24.25.26.0390053800090050004709005900590052320.76Q BFRI09077D20901/05/26.72.85.71.81.77.098015823742052599127621479701356980158801588015861782.1Q BFRI W09077D11801/05/26.08.08.08.08.08-.017820007800007878786.24Q BFRZ45784N61901/05/2626.9226.9926.926.926.95.061050362000105030004562105031050310503283106.76P BFS80439510101/05/2631.6331.6331.231.4931.41-.022284840002284000185622842284228471729.77N BFS PRD80439580401/05/2620.620.620.5220.5220.59-.09449500044900004494494499243.04N BFS PRE80439587901/05/2622.7822.7821.7521.7521.85-.382672100026700002672672675835.06N BFST12326C10501/05/2625.826.6725.826.2126.33.34614019900061400002370614061406140161677.78Q BFZ09248E10201/05/2610.710.8110.6810.7910.780275419000275400038127542754275429697.12N BGH1135610401/05/2692.593.3990.7193.3792.13.73827391742500675961514300604798273982739827397623079.55N BGB09257R10101/05/2611.7611.8911.7611.8511.86.0747043510004704000386847044704470455784.11N BGC08892910401/05/268.919.258.919.19.16.15862449750008624400032627862448624486244789917.47Q BGDV26896150501/05/2627.727.7327.6827.6827.7.09914500091400080191491491425313.87P BGH06760L10001/05/2615.1415.1515.1215.1215.13.039151300091500052291591591513842.85N BGI09088U10901/05/26.92.93.91.91.92-.016832200068300035683683683625.5A BGIG26922B52701/05/2632.5432.5432.3632.4732.44-.0261774300061770003216617761776177200372.9P BGING1742910401/05/262.7232.722.872.91.156553700006553000249165536553655319100.45Q BGLG1331C10401/05/262.392.732.392.712.59.392609035600026090000931126090260902609067675.53Q BGLC09062830601/05/263.944.043.944.014.01.112413000012410006641241124112414977.42Q BGLD33733E84901/05/2617.4117.4317.3517.4217.41.23154254000154200033615421542154226849.94Z BGLW WG1331C11201/05/26.45.49.45.45.46.0318001200018000000180018001800822.48Q BGMG7307E12301/05/263.573.573.373.53.43-.08224811000224800021392248224822487710.29Q BGMS23254L87601/05/261.431.431.391.411.4.0126835100026830005742683268326833748.64Q BGMS P23254L20701/05/263.313.53.313.53.31.210010001000000100100100331Q BGR09250U10101/05/2614.114.1413.9113.9114.03.0495407800095400004438954095409540133856.79N BGRN46435U44001/05/2647.9347.9747.9347.9747.94.07120300012000001201201205752.3Q BGRO09290C79801/05/26038.6538.6538.650000000000000000Q BGS05508R10601/05/264.24.24.14.134.13-.089532158960079872154490083139953219532195321393595.95N BGSF05601C10501/05/264.644.934.644.934.83.261860108000186000010821860186018608984.61N BGSI10331010801/05/26157.1158.75157.1157.29158.24-.0198939000989000808989989989156504.13N BGT09194110401/05/2611.3111.3611.3111.3511.34.063993420003993000101839933993399345296.71N BGX09257D10201/05/2611.6111.6811.5811.6811.64.091181140001181000011811181118113741.18N BGY09252410701/05/265.895.915.895.915.91.031577665100118613915001364115776157761577693183.37N BH08986R30901/05/26349353.5348.96353.15351.199.45673242000567300043805673567356731992319.12N BH A08986R40801/05/261811.841851.781811.841851.781833.1436.761200279000120000001200120012002199763.58N BHATG1329V11401/05/261.251.251.211.241.24.0488602240008860000320388608860886011021.45Q BHB06684910001/05/2631.3931.8431.3931.6431.64.42131665000131600088513161316131641632.49A BHC07173410701/05/267.27.647.27.427.44.2126230102711011478650006444060005126230126230126230938856.56N BHE08160H10101/05/2644.5344.9444.1844.3344.33.42704522700070450005851704570457045312325.09N BHF10922N10301/05/2664.6964.8164.4864.6264.67.063140567400031405000114473140531405314052030869.1Q BHFA L10922N20201/05/2617.1417.217.0517.0917.14.073862530003862000112938623862386266191.61Q BHFA M10922N88901/05/2611.3811.4511.3511.3611.38-.02254435000254400030225442544254428962.72Q BHFA N10922N70701/05/2612.7412.8412.6712.812.78.166507680006507000107865076507650783131.21Q BHFA O10922N50901/05/2615.7615.8615.7615.8615.82.1350010000500000555005005007907.97Q BHFA P10922N30101/05/2615.5815.6915.5615.6115.61.196511100065100027765165165110162.38Q BHK09249E10101/05/269.589.639.569.629.6.068033660008033000728980338033803377132.74N BHM09631H10001/05/2611.5311.5310.5810.5811.4-.96343390003430002223433433433909.66A BHP08860610801/05/2662.463.562.463.1563.011.392485824196400235269133130012050524858224858224858215663994.91N BHR10482B10101/05/262.852.862.82.82.82-.061047215500010472000684810472104721047229514.59N BHR PRB10482B20001/05/2614.7614.7614.2514.3314.49-.462271120002271000022712271227132902.48N BHR PRD10482B30901/05/2618.2918.2918.2618.2618.29-.1100100010000001001001001829N BHRB12135Y10801/05/2662.0762.862.0262.2262.4.43449028100044900002860449044904490280159.81Q BHST09076J20701/05/265.15.45.15.345.32.07199037000199000056019901990199010590.99Q BHV09248110001/05/2610.5710.5710.4610.5210.48.0231060003100002013103103103247.79N BHVNG1110E10701/05/2610.8310.839.589.9210.08-.921827592268400174552820700565961827591827591827591842625.77N BHYB23306X87801/05/26054.6954.6954.690000000000000000Z BIAF09076W30701/05/261.241.271.241.251.26.03590529100352223830011885905590559057424.83Q BIAF W09076W11701/05/2600000000000000000000Q BIB74347R21401/05/2679.5879.5875.9677.7576.55-1.829653500096500074396596596573873.2Q BIBL66538H53401/05/2646.246.646.246.4746.44.523132100023130001013231323132313107426.13P BIDD09290C84801/05/2629.2529.4529.2529.4229.34.191381220001381000013811381138140520.78P BIDG88340F70401/05/2621.522.921.2422.921.68-.293965410003965000161439653965396585948.7Q BIDU05675210801/05/26145150144149.65147.12-.57474351919440046518391680018268747435147435147435169785887.25Q BIGY88636R75001/05/2652.5252.5552.5252.5352.6.1327782900027780001129277827782778146120.06P BIIB09062X10301/05/26176.64180171.88174.61174.3-3.2254780228000054780000370055478054780547809548055.02Q BIL78468R66301/05/2691.4291.4391.4291.4291.420523786245217581885669435478932016937266852378652378652378647886158.15P BILD55592710201/05/2628.3928.3928.3328.3328.39-.07210002000022256.78P BILI09004010601/05/2626.6927.4426.5427.3327.04.973715824600020355612015970011681737158237158237158210046838.35Q BILL09004310001/05/2650.9254.3250.9253.6653.713.111150653237200110003506200792781150651150651150656179633.97N BILS78468R52301/05/2699.2699.2699.2599.2599.2602628814501016739095490200192628826288262882609335.6P BILT09290C67301/05/2625.7525.8825.7525.8725.83-.1630540003050002053053053057877.25Z BILZ72201R57701/05/26100.81100.81100.8100.8100.81.0152356000052350001332523552355235527714.61P BINC09252860301/05/2652.8352.8652.8252.8552.84.07109108366101645392500042069826001091081091081091085764995.76P BINT30150537601/05/2628.8228.9828.8228.9828.82.28110001000111128.82P BINV90093420901/05/2640.8340.8340.8240.8240.8.33110040001100000011001100110044880.5Z BIO09057220701/05/26302.25322.34302.25322.34315.2516.92148486690001484800046711484814848148484680809.34N BIO B09057210801/05/2600000000000000000000N BIOA09077V10001/05/2612.7712.9511.9212.6212.34-.23257510700003257500011883325753257532575401923.28Q BIOXG1117K11401/05/261.381.441.311.441.39.098051542540067279132360039471805158051580515111577.95Q BIPG1625210101/05/2634.434.733.9534.5434.45.234087258100040872000109324087240872408721408182.65N BIP PRAG1625226701/05/2616.9816.9816.9516.9516.98-.2100100010000001001001001698N BIP PRBG1625227501/05/2616.5916.5916.5916.5916.59-.17211300021100002112112113500.49N BIPC11276H10601/05/2645.3345.3344.4844.8644.82-.443342386200033423000136183342333423334231497905.73N BIPH11276B10901/05/2616.6416.6416.5216.5216.54.031222000122000221221221222018.08N BIPI05554M10001/05/2616.7516.7716.7416.7416.76.01497400049700004974974978331.69N BIPJ11276B20801/05/2624.8924.8924.6824.7324.7-.347551300075500022775575575518651.9N BIRD01675A20801/05/264.24.434.24.414.34.27143946000143900010731439143914396249.89Q BIRKM2029K10401/05/2641.3442.5240.7841.7641.860101712166020095908580400583891017121017121017124257503.22N BIS74347G83801/05/269.889.889.729.729.88.22511000510000515151503.88Q BIT09258A10701/05/2613.1613.2313.1313.1713.19.07312431210102133409909021778312433124331243412025.79N BITB09174C10401/05/2650.4351.5350.1951.2150.962.419973568534020982038015318072729799735699735699735650825205.19P BITC09174820201/05/2637.6138.3837.6138.2137.811.753958221001158280000604395839583958149652.93P BITF09173B10701/05/262.792.952.692.882.83.284231442675423092282037422750804644786798430180658142314424231442423144211971298.7Q BITI74347G18401/05/2621.8321.9321.3221.4721.6-1.11668942158045105384551222458242042361566894266894266894214449698.21P BITK26923Q55601/05/2616.5616.8316.5616.8316.66.7622314000223000252232232233714.9Z BITO74347G44001/05/2612.913.1812.8413.0913.04.62884792082424946088220350221628634388444012998245859607884792088479208847920115354608.71P BITQ09175C10301/05/2621.9122.8721.9122.7822.331.54228121521101381623276669011664228122281222812509463.99P BITS37960A72701/05/2670.4771.5270.4771.5271.024.793030003000053030302130.64Q BITU74349Y70401/05/2624.7425.8324.5425.5325.222.32147264811077111214013683269371163147194997914726481472648147264837146917.32P BITW09174910101/05/2662.9564.7562.7264.1363.873.18481652880104122306942011684816548165481653076340.98P BITX92864M30101/05/2631.1632.4930.9132.0831.722.871678258147072850156558378450342250111697616782581678258167825853228700.8Z BITY03210845801/05/2641.1841.6541.1841.641.391.42408140004080003440840840816887.11Z BIV92193781901/05/2677.9378.0477.8978.0177.98.161826435725111412171420153002192514303318264318264318264314241778.25P BIVI09074F50401/05/261.331.331.281.291.3-.04436059000436000024014360436043605681.4Q BIVI W09074F17301/05/26.31.31.28.28.3101001000100000010010010031Q BIXIG1143H10101/05/269.859.859.819.849.83.019347281006547280000093479347934791857.86Q BIXI UG1143H12701/05/261010.011010.0110.01.03117488200202797210021117481174811748117595.48Q BIXI WG1143H11901/05/26.23.25.22.25.24-.021491216110380049006212001491214912149123632.79Q BIYAG0706411901/05/264.474.524.264.264.43-.15187110700018710009481871187118718287.57Q BIZD92189F41101/05/2614.2514.5314.2514.4514.41.192827165732412154012654587851553951738782827162827162827164074923.83P BJ05550J10101/05/2691.0893.4290.5193.2192.261.347063111100047063000309484706347063470634341834.29N BJAN45782C40901/05/2655.355.455.355.3355.35.2733782700033780002097337833783378186986.26Z BJDX09563350901/05/26.67.69.64.68.66.03371254000371200016143712371237122456.13Q BJK92189F88201/05/26040.940.940.90000000000000000Q BJRI09180C10601/05/2641.4942.1841.0141.5141.8.42256339000002563300082892563325633256331071377.64Q BJUL45782C78901/05/2650.9951.0450.9951.0451.25557500055700013655755755728406.11Z BJUN45782C75501/05/2646.9246.9246.8946.8946.92.06300100030000030030030030014076Z BK06405810001/05/26117.43122.35117.26121.05121.34.0214752739050001475270006839314752714752714752717894336.46N BK PRK06405884501/05/2625.7125.7125.6725.6725.69.02300300030000003003003007707N BKAG09661T60201/05/2642.4242.4642.442.4642.42.03120753701035660850904308120751207512075512208.23P BKCG05613H20901/05/2636.5736.7636.5736.7636.73.332320002300021232323844.89P BKCH37960A73501/05/2673.277.2573.276.5875.836.082951139300029511000235322951129511295112237951.17Q BKCI09661T83401/05/2652.1652.6652.1652.6652.51.534841340004841000265484148414841254212.3P BKD11246310401/05/2610.8510.910.610.8410.770638637210006386300025550638636386363863688101.43N BKDV05613H10001/05/2629.3229.7929.3229.7529.7.4792216500092210006575922192219221273852.17P BKE11844010601/05/265454.755454.1354.33.2711472344000114720008111114721147211472623258.48N BKEM09661T50301/05/2677.4977.7777.4977.7777.49.95337500033700012833733733726112.85P BKF46428665701/05/2644.8145.1744.8145.1744.89.23111720000111700028311171117111750144.23P BKGI09661T82601/05/2640.5740.6140.0940.5740.53-.3261403910040402100002132614061406140248862.55Z BKH09211310901/05/2669.6169.6168.4269.3768.92-.32088959100020889000147402088920889208891439695.49N BKHAG1148A10101/05/2600000000000000000000Q BKHA RG1148A11901/05/2600000000000000000000Q BKHA UG1148A12701/05/26011.5511.5511.550000000000000000Q BKHY09661T80001/05/2648.0848.2348.0848.1948.17.097076340007076000300707670767076340827.53P BKIE09661T40401/05/2693.6294.2993.6294.2993.881.027711400077100033577177177172380.7P BKKT05759B30501/05/2612.3615.2711.9914.8113.713.57537231389920163312605931785051381493005685372315372315372317364620.18N BKKT WS05759B11501/05/26.16.17.15.16.16013407430001340700001340713407134072152.35N BKLC09661T10701/05/26131.67132.2131.67131.96131.92.9166291401001213844910076921662916629166292193777.79P BKLN46138G50801/05/2621.0321.0321.0121.0321.02.02421642486172418726751419167741661822856144216424216424216428863798.92P BKMC09661T20601/05/26110.76112.14110.7112.03111.521.651197230001197000703119711971197133493.75P BKN09247D10501/05/2611.1511.2111.1511.1711.19-.02164423000164400052616441644164418398.94N BKNG09857L10801/05/2653025441.35300.055368.95403.444.96787916990007879000479978797879787942573358.43Q BKNU26923Q48101/05/2622.4322.4322.1122.1122.44.8962450006240009162462462414002.75Z BKR05722G10001/05/2649.4150.148.2849.0749.381.939245951291293283327728897245913783041691392459592459592459545660564.11Q BKSE09661T30501/05/26114.34115.95114.34115.58114.861.9637800063700063763763763773168.13P BKSY09263B20701/05/2621.8123.3120.822.7222.451.9159360171941110732512805580033430725201593601593601593603577276.47N BKSY WS09263B11601/05/26.08.1.08.1.08.039002000900000090090090068N BKT09247F20901/05/2611.0411.0711.0411.0511.05.01267926000267900033426792679267929612.9N BKTI05587G20301/05/2675.578.9875.577.1677.751.9910208215000102080006780102081020810208793674.73A BKU06652K10301/05/2644.5245.9844.5245.2745.46.516641555000166410007894166411664116641756505.97N BKUI09661T85901/05/2649.7749.7849.7749.7849.78.022554000255000225525525512692.86P BKV05603J10801/05/26282825.7526.7426.67-.71323757670003237500022731323753237532375863499.23N BKYI09060C50701/05/26.59.6.58.6.59.0126084800026080005982608260826081537.26Q BL09239B10901/05/2653.654.6953.654.2154.32.4316886752000168860009397168861688616886917256.87Q BLBD09530610601/05/2646.9447.846.7647.847.431.06186977100001869700013278186971869718697886727.31Q BLBX09229E30301/05/269.729.89.279.329.52-.312690750002690000234626902690269025618.41Q BLCN82965820201/05/2624.524.7624.324.324.67.4519307300019300009619301930193047615.03Q BLCO07170510701/05/2616.3516.8516.2516.816.65.2311654210000116540009418116541165411654194096.91N BLCR09290C85501/05/2643.1943.1943.0943.0943.12.49205300020500002052052058839.1Q BLCV09290C87101/05/2637.663837.663837.8.4140302300040300003193403040304030152331.4P BLD89055F10301/05/26436.11446.16436.11443.09441.8111.478182595000818200054648182818281823614861.65N BLDG13206181301/05/2624.424.5624.3924.5624.4.06317500031700003173173177733.5Z BLDP05858610801/05/262.732.792.672.772.74.08312319114721102501735504671000141882312319312319312319854609.74Q BLDR12008R10701/05/26106.45112.64106.45108.44109.693.8172289202600072289000359497228972289722897929593.02N BLE09249N10101/05/2610.410.4110.3710.3810.38-.01100112000100100020010011001100110392.4N BLES66538H65801/05/2643.6343.9843.6343.9843.74.4110722000010720004510721072107246892.47P BLFS09062W20401/05/2623.9925.6323.9925.3225.171.4234905630002349000018615234902349023490591139.62Q BLFY09549B10401/05/2612.612.9112.612.8312.79.33276594760002765900016315276592765927659353780.22Q BLGR30150541801/05/2629.4229.4229.3629.3629.36.16272000270001272727792.78P BLIN10807Q70001/05/26.83.85.83.83.84-.01369617000369600030023696369636963110.78Q BLIVG0967510201/05/263.23.513.23.383.37.127181120000718100016071817181718124183.05Q BLK09290D10101/05/261085.21131.391085.21120.941124.1835.65446684305000446680001991844668446684466850214986.14N BLKB09227Q10001/05/2659.3661.7559.0561.0861.121.55196456970001964500082681964519645196451200753.6Q BLKC46138G52401/05/2625.0425.5925.0425.5925.261.24110614000110600070411061106110627939.2Z BLLN09016810501/05/2690.0995.389.329591.665.131553446800015534000100981553415534155341423898.52Q BLMN09423510801/05/266.386.546.346.486.47.091734871886000173487000933411734871734871734871123299.34Q BLND09352U10801/05/263.033.223.033.173.16.141002654592009456557000039228100265100265100265317067.24N BLNE27780250001/05/261.841.941.811.891.9.0447084189110359903505758903845647084470844708489273.9Q BLNK09354A10001/05/26.76.76.72.72.74-.023129938911051151568337334345284240112404312993312993312993230109.07Q BLOK03210860701/05/2660.4862.7760.4862.4961.863.256388471010059071481300401816388463884638843951900.66P BLOX88636V72801/05/2618.919.6618.919.6119.191.069824087511015730329517011420735689824098240982401884786.17P BLRK UG1352R12101/05/2610.0110.0110.0110.0110.0107010007000070707070700.35Q BLRX09071M30401/05/262.82.982.82.882.9.08820230008200003528208208202380.35Q BLSG88340C83401/05/267.557.867.557.797.84.86173070001730000162817301730173013571.82Q BLSHG1691012001/05/2639.9442.2339.9441.4941.352.241068831860100102158472500886751068831068831068834419704.27N BLST30150535001/05/2625.1925.2525.1925.2525.19.01110001000011125.19P BLSX46092D46701/05/26141413.7613.7613.481.47807120008070002480780780710878.93Z BLTD30150534301/05/2625.3725.4925.3725.4825.48.08504700050400020050450450412840.75P BLTE07782B10401/05/26159.97160154.2159.42157.43.572060439110018325227900150332060420604206043243714.01Q BLUC30150542601/05/2628.7228.8528.7228.8228.83.1645861700045860004152458645864586132203.07P BLUI30150533501/05/2625.2325.3325.2325.3325.23.04110001000011125.23P BLUWG1368E10601/05/2610.3410.3410.3410.3410.34.024310000430000434343444.59Q BLUW UG1368E12201/05/26010.810.810.80000000000000000Q BLUW WG1368E11401/05/260.65.65.650000000000000000Q BLUX30150538401/05/2628.228.4828.228.4828.45.27169800016900001691691694808.6P BLV92193779301/05/2669.4969.7369.4469.6869.59.29161914957001126783003513113008416191416191416191411266911.05P BLW09249W10101/05/2613.7713.7813.7313.7813.75.062539180002539000194925392539253934902.03N BLXP1699413201/05/2643.8344.443.8244.0844.02.329398300029390001407293929392939129374.11N BLZE05637B10501/05/264.85.074.855.01.26311954110003119500010799311953119531195156441.42Q BLZRG9009S10301/05/2610.0210.0210.0210.0210.02-.02100100010000001001001001002Q BLZR UG9009S12901/05/2600000000000000000000Q BLZR WG9009S11101/05/2600000000000000000000Q BMA05961W10501/05/2689.293.0689.292.4991.523.88199524780001995200092261995219952199521826046.61N BMAR45782C39101/05/2653.2853.2853.2553.2553.28.177100070007777372.96Z BMAX26923N32201/05/2623.0223.9522.923.9523.5.881378113000137800043413781378137832388.33Q BMAY45782C32601/05/2644.9244.9544.9244.9544.92.1184100018400001841841848265.28Z BMBL12047B10501/05/263.663.793.583.633.65.012073601213200201860550000159086207360207360207360757734.7Q BMDL92647X78001/05/26025.2325.2325.230000000000000000Q BME09250W10701/05/2641.0441.0440.5941.0240.74-.152279200002279000206222792279227992840.18N BMEA09077A10601/05/261.351.351.271.281.29-.07693931903204453872841757105241669393693936939389814.52Q BMED09290C40001/05/2630.430.43030.430.08.057691100076900053676976976923131.88P BMEZ09260E10501/05/2615.0315.0314.8114.9614.89-.07322861910003228600011848322863228632286480878.59N BMGLG0864B10301/05/26.59.63.59.59.59.0233934000033930001873393339333931997.71Q BMHLG1194L11801/05/263.883.883.653.653.77.15660530006600005186606606602487.56Q BMI05652510801/05/26177178.56177177.03177.66.496623488000662300052906623662366231176632.54N BML PRG06050563301/05/2618.9618.9618.7618.8218.81-.017005000700000070070070013164N BML PRH06050562501/05/2618.7618.9218.7518.9218.81.21600100001600000016001600160030102N BML PRJ06050559101/05/2620.1420.220.0920.0920.19.053944130003944000039443944394479626.05N BML PRL06050558301/05/2619.4519.4519.4319.4319.45.057948000794000079479479415443.17N BMN09262G10801/05/2625.9626.0525.9626.0525.96.09110001000111125.96N BMNG88340C68501/05/264.44.784.324.684.49.57129151824881541007740144535006400408468301291518129151812915185793414.16Q BMNR09175A20601/05/2632.3933.7831.9333.3532.682.1664690675564915938953933205092272525153140053155410646906764690676469067211427307.21A BMNU26923Q56401/05/266.617.136.426.986.67.867423154260774581044046450801422024709886646164291599174231547423154742315449507878.44Z BMNZ88636W55101/05/2615.4915.9513.9914.4215.15-2.3511108847898173010424454505023389025452811108841110884111088416827653.57P BMO06367110101/05/26131.69134.44131.69134.15133.81.9210815621231001055562600006288410815610815610815614471303.83N BMRM1R79L10401/05/261.811.921.791.891.87.141125714900011257000240211257112571125721036.45Q BMRA09061H40601/05/262.52.62.52.552.58-.0127501900027500001352750275027507088.44Q BMRC06342510201/05/2626.1626.8226.1626.3426.4.582698780002698000101026982698269871217.61Q BMRN09061G10101/05/2659.2559.4658.3958.8759-.5890710188401083554071560514849071090710907105352231.18Q BMVP46137V71201/05/2649.3749.6349.3749.649.56.41157911000157900073215791579157978248.52P BMY11012210801/05/265353.1552.0853.0752.72-.45096226918101493050380501276732780350962250962250962226869729.94N BN11271J10701/05/2646.9249.0346.9248.848.562.18539451704200053945100031497653945153945153945126196653.87N BNAI10493220701/05/263.873.993.33.683.8-.11548119435214214750324404313077159672390495481195481195481192084736.01Q BNAI W10493211601/05/26.06.06.05.06.0506962540316250249004410006962569625696253736.33Q BNBX03815U60701/05/261.551.551.341.341.44-.151977119200019771000330319771197711977128466.49Q BNC86887P30901/05/266.516.656.376.416.46-.05170102710001701000011894170101701017010109889.13Q BNCW W86887P11901/05/260.06.06.06.0702501000250000025025025016.25Q BND92193783501/05/2674.1174.2174.0974.1974.17.1461587017783216041683396402102635047277761587061587061587045677414.09Q BNDC33939L67001/05/2622.3922.4122.3922.422.41.04633100006330001763363363314184.42P BNDD50076718101/05/2695.5995.8495.5995.8495.64.384200040000444382.54P BNDI78433H40201/05/2647.647.6547.5847.6347.62.08164720000164700030016471647164778436.05P BNDP92191386901/05/2675.0475.1475.0475.1275.09.12002000200000020020020015018Q BNDS81752T43701/05/2650.5850.5850.4850.5550.51.1479757600079750005951797579757975402848.7P BNDW92206C56501/05/2668.868.8568.7768.8568.81.1233735600033730002167337333733373232093.66Q BNDX92203J40701/05/2648.3548.3948.3548.3748.37.0680414345500650851532900571278041480414804143890009.17Q BNDY44053A53101/05/2625.7725.8325.7725.8225.83.091523000152000121521521523925.44Z BNED06777U20001/05/268.788.788.058.188.42-.42394165042003490245140033797394163941639416331936.57N BNGE33738R64701/05/2638.0838.338.0838.338.08.511124000112000331121121124265.21P BNGO09075F40401/05/261.571.631.571.61.601349113300013491000775113491134911349121647.44Q BNH11271L10201/05/2616.3316.3316.0816.0816.29-.1485010000850000085085085013844.5N BNJ11272B10301/05/2615.2215.3415.2215.2215.27072480007240002172472472411054.07N BNKD06367937701/05/269.69.68.98.98.71-.81157000115000201151151151001.5P BNKK48208F30301/05/263.073.443.073.083.16.181234227500012342000815912342123421234238987.63Q BNKU06367943501/05/2635.7539.1635.7538.4338.412.782191660002191000170421912191219184147.61P BNL11135E20301/05/2617.4417.6817.3117.6717.54.21447914751004154132500025290447914479144791785726.27N BNO91167Q10001/05/2628.528.7828.3628.7528.64.516071845670013961821100001257451607181607181607184602641.92P BNOV45782C58101/05/2644.6844.6844.6844.6844.67.2365300065000286565652903.79Z BNR12233L20601/05/2622.1624.1321.9424.1320.424.441380813701048080900001946138081380813808281974.5Q BNRGM2R43K40401/05/26.46.5.46.47.47-.013881829800038818000735638818388183881818157.51Q BNS06414910701/05/2674.3274.9773.8974.7174.68.18237863200100023786300018331923786323786323786317763043.77N BNTG1743410401/05/2647.3649.447.3649.2648.852.5622614400022610002089226122612261110447.58N BNTC08205P20901/05/2612.612.611.6111.8911.91-.713594372000135940009233135941359413594161938.45Q BNTX09075V10201/05/2697.479895.996.8596.68.1957472150000057472000237135747257472574725556635.61Q BNY09248L10601/05/2610.1410.1410.1310.1410.14.013198000319000903193193193234.13N BNZI06682J40701/05/261.21.621.21.581.46.3810630673032081572930415430057619106306106306106306155326.39Q BNZI W06682J11801/05/26.03.03.03.03.03.0194750815261003004425304311679009475094750947502653.9Q BOAT88636464501/05/2631.4831.5131.3731.4231.47-.08230237000230200044123022302230272452.23P BOBP30150543401/05/2626.5726.5726.5626.5626.63.363140003100022313131825.43P BOC10104410501/05/2612.612.8212.5412.5412.64-.06920918800092090002659920992099209116357.51N BOCT45782C77101/05/2649.7449.7449.6949.7149.7.22238300023800013823823823811829.62Z BODI07346330901/05/269.7110.729.7110.4310.451.0466802640006680000291466806680668069805.05Q BOE09250110501/05/2611.8211.8411.7911.8411.81.06371733000371700044037173717371743904.52N BOED25461A32001/05/2616.911716.911716.95-.16051100060500043260560560510257.28Q BOEG88292764301/05/2616.8716.8916.6316.6716.63.161068848000106880001185106881068810688177724.58Q BOEU25461A33801/05/2642.542.9642.0142.2842.56.372869520002869000426286928692869122105.8Q BOF10523010601/05/263.153.23.153.183.2-.0632350003230002303233233231033.04Q BOH06254010901/05/2668.6570.8168.6570.1570.141.73884732700088470005866884788478847620529.89N BOH PRA06254520701/05/2616.6216.716.616.716.61.128076000807000080780780713400.3N BOH PRB06254030701/05/2626.5526.6326.5526.6326.55-.059100090000999238.95N BOIL74347Y74801/05/2618.6819.3918.619.2119-2.3941734873079710721133363594332466142596334831228800841734874173487417348779314956.61P BOKF05561Q20101/05/26119.16122.06119.16120.97121.172.281839568800018395000107921839518395183952228860.87Q BOLD10170A10001/05/261.21.21.181.181.2-.041263150001263000731263126312631517.35Q BOLT09770220301/05/265.85.85.665.665.72-.13334000330000333333188.71Q BONG1449220401/05/261.71.71.651.71.68-.0195380009530006009539539531602.96Q BOND72201R77501/05/2693.293.393.1493.2893.25.232834029500028340000191512834028340283402642563.84N BOOM23291C10301/05/2677.226.977.017.11.1691972101006897230000638391979197919765363.31Q BOOT09940610001/05/26186.45198.11186.45193.5195.17.0434832124700034832000234713483234832348326795770.61N BORRG1466R17301/05/264.184.253.863.994.01-.012569781333830208124261172273701104212569782569782569781030232.16N BOSCM2011518001/05/264.744.954.674.674.81-.037433680007433000470474337433743335763.99Q BOTJ47029910801/05/26018.5918.5918.590000000000000000Q BOTT88292783301/05/264444.744444.7444.57.58117837000117800085211781178117852505.09Q BOTZ37954Y71501/05/2637.0537.6637.0537.637.43.8957621128110054176344500328995762157621576212156513.16Q BOUT45782C76301/05/2636.3837.436.3837.436.681.07413600041300010041341341315148.06P BOW10240L10201/05/2627.4128.4927.4127.9828.03.55475817600047580003642475847584758133354.77N BOX10316T10401/05/2628.7328.8528.5328.5428.69-.2956995117800056995000323605699556995569951635230.12N BOXA02072Q40801/05/26105.49105.49105.38105.38105.42.015300050000555527.08Z BOXL10319740601/05/261.751.771.571.651.68-.071442915900014429000701314429144291442924215.83Q BOXX02072L56501/05/26115.16115.17115.14115.15115.16.021212267187109615219074600004427612122612122612122613960227.7Z BP05562210401/05/2635.5636.2334.6436.1235.49.28125918610177831114091425447234346939161195012591861259186125918644690693.7N BPAC UG1196A12801/05/26010.0710.0710.070000000000000000Q BPAY09290C88901/05/2627.4428.4627.4428.2428.14.95892120008920005389289289225097.83P BPH74016W70001/05/2655.1255.655.1255.655.12.185100050000555275.6P BPI38963H40401/05/2631.523231.523231.761.23392600039200017639239239212450.66P BPOP73317470001/05/26126.64129.42126.64128.69128.722.731588069800015880000105751588015880158802044103.22Q BPOP M73317H20601/05/2625.4825.5525.4825.5525.49-.0436420003640003643643643649278.72Q BPRE09631P10201/05/2615.4515.5315.0715.1415.26-.24420812571003985022310012980420814208142081642364.23N BPRN74179A10701/05/2634.4234.4233.8133.8134.31.06327700032700025132732732711217.75Q BPYP MG1624R10701/05/2615.615.6115.5915.6115.6-.15151213000151200020015121512151223581.82Q BPYP NG1624916401/05/2613.613.613.5613.5613.6-.09140100014000001401401401904Q BPYP OG1624915601/05/2614.7314.8214.7314.7814.77.037991100079900045279979979911802.43Q BPYP PG1624914901/05/2615.0315.0314.8814.8815.2-.07832900083200083283283283212648.1Q BQG1311F11901/05/262.052.062.022.062.06.0440502266100384782024001312240502405024050283577.83A BR11133T10301/05/26219.46223.86219.17222.91222.762.411916180800019161000107681916119161191614268375.71N BRAG10483330601/05/262.122.172.122.122.16.0190671550009067000350390679067906719599.44Q BRAZ37960A56001/05/2627.7828.2427.7828.2427.81.672013000201000502012012015590.33P BRBI05616P10901/05/2614.0414.3914.0414.3914.38-.58123434000123400015412341234123417750.06Q BRBR07831C10301/05/2626.0326.0323.8523.8824.37-2.212032453558000203245000731692032452032452032454952391.66N BRBS09582510501/05/264.34.424.284.284.34-.0113909229000139090001168713909139091390960334.28A BRC10467410601/05/2678.888278.8880.881.462.05665922500066590005290665966596659542438.47N BRCB09224410201/05/2622.5522.5921.722.0922.19-.22215324210002153200014702215322153221532477732.57Q BRCC05601U10501/05/261.141.141.091.11.11-.0319871155100176702201001910819871198711987122078.77N BRCE55286W70201/05/26026.2826.2826.280000000000000000N BREM09252882701/05/26051.0851.0851.080000000000000000Q BRF92189F82501/05/2616.1916.4416.1916.4116.33.386241200062400030662462462410190.48P BRFH06753220001/05/262.93.172.933.1-.05204529000204500015982045204520456332.46Q BRHY09252886801/05/2651.551.5451.551.5251.53.043486000348000034834834817932.33Q BRIAG1645N10101/05/261.71.821.671.771.77.048933487000893300079389338933893315773.29A BRID10876310301/05/2600000000000000000000Q BRIE55286W80101/05/26027.227.227.20000000000000000N BRIF78433H62601/05/2630.2430.2430.1630.1630.18.08853300085300080185385385325742.56P BRK A08467010801/05/26746215.01753861.38746215.01747712.62751475.682712.62303000030000030303022544270.38N BRK B08467070201/05/26495.2503.4494.62498.6499.991.871888769088100186793208300018887618887618887694435960.72N BRKC88634T83201/05/2644.8444.9844.7944.8344.86.26102115000102100055210211021102145802.64P BRKD25461A43701/05/2623.0823.1123.0823.1123.4-.2619830001980001881981981984633.71Q BRKR11679410801/05/2648.0951.2648.0951.2650.443.151321852768000132185000977651321851321851321856667283.2Q BRKR P11679420701/05/26382.56392.06382.56392.06386.0322.532481900024800023724824824895735.51Q BRKU25461A45201/05/2624.0624.8724.0624.424.53.17882612000088260003313882688268826216532.44Q BRKW77926X62701/05/2643.6444.3643.644444.04.0247841000478000247847847821050.59Z BRLN09252840501/05/2651.6551.7151.6551.7151.7.1221840002180001821821821811270.55Z BRLS09973D10501/05/261.921.991.871.871.94.13298348000298300010512983298329835779.49Q BRLS W09973D11301/05/2600000000000000000000Q BRLT10950410001/05/261.81.81.751.781.76-.0136713700036710005693671367136716477.78Q BRN06822110001/05/261.171.171.121.141.14-.0115290263007244804600542315290152901529017476.79A BRNS91864C10701/05/26.73.73.7.73.71-.011139226010484906543072761139211392113928065.33Q BRNY02072L64901/05/2651.2451.3551.251.2651.27.5128962400028960002796289628962896148487.66Q BRO11523610101/05/2677.7180.4477.1779.9179.72.2874951231000074951000554127495174951749515973269.66N BROS26701L10001/05/2662.3962.4359.6460.1760.78-2.0199251208210096253299800716489925199251992516032319.39N BRR74277P10501/05/263.613.753.313.723.57.12728914941006989130000039500728917289172891260444.74Q BRRR91916J10001/05/2626.1726.7626.1526.6126.51.254772921600047729000414034772947729477291264651.39Q BRRW W74277P11301/05/26.74.75.74.75.75.0527005000270000002700270027002022Q BRSLG4863A10801/05/2615.2615.5815.2615.4115.44.1199446121610096446300000496219944699446994461534954.47N BRSP10949T10901/05/265.785.835.715.775.76.04436003740004360000027424436004360043600251261.45N BRT05564530301/05/2614.4714.614.3414.5514.55.125893490002589000146825892589258937659.25N BRTR09252887601/05/2650.8250.8750.850.8750.85.1137703600037700003655377037703770191690.77Q BRTX09065560601/05/261.221.221.21.21.21-.025728000572000466572572572693.45Q BRW78518H20201/05/267.027.0677.067.04.038198770008198000217881988198819857710.02N BRX11120U10501/05/2625.4825.8325.4825.6625.73-.326684397700066843000380696684366843668431719717.25N BRZE10576N10201/05/2632.733.3131.8231.8532.52-.7285689214610083624206500485558568985689856892786393.72Q BRZU25460G70801/05/2682.198581.4784.5783.682.8611764120000117640004579117641176411764984451.71P BSAAG1069P10301/05/26010.1210.1210.120000000000000000Q BSAA RG1069P12901/05/260.15.15.150000000000000000Q BSAA UG1069P13701/05/2600000000000000000000Q BSAC05965X10901/05/2631.4932.1731.4932.0731.95.8814733239000147330002963147331473314733470774.43N BSBK09723510501/05/268.488.528.488.528.48-.11510005000555542.4Q BSBR05967A10701/05/266.176.336.136.296.26.09606064180006060600039887606066060660606379585.55N BSCQ46138J79101/05/2619.5819.5819.5719.5719.580101123244810727042331951000422611011231011231011231979485.34Q BSCR46138J78301/05/2619.7519.7519.7519.7519.75.0180721090008072000228807280728072159383Q BSCS46138J64301/05/2620.6120.6220.6120.6220.61.011279064000127900004055127901279012790263656.72Q BSCT46138J57701/05/2618.8718.8718.8718.8718.87.02106951810064724223007542106951069510695201761.18Q BSCU46138J46001/05/2616.9316.9516.9316.9516.94.031308640000130860004523130861308613086221689.69Q BSCV46138J42901/05/2616.716.7316.716.7216.72.021328760000132870003140132871328713287222128.23Q BSCW46139W85801/05/2620.8920.9220.8920.9120.91.041363753010793705700010800136371363713637285133.51Q BSCX46139W82501/05/2621.4621.521.4621.521.48.0454433300054430005274544354435443116938.87Q BSCY46139W78301/05/2621.0321.0721.0321.0621.05.0656483700056480001400564856485648118889.92Q BSCZ46139W75901/05/2620.8220.8620.8220.8520.84.051644140001644000016441644164434259.46Q BSEP45782C66401/05/2649.5549.5549.4849.4849.55.1642100042000424242422081.1Z BSET07020310401/05/2616.5316.5316.3716.3716.48-.2210716000107000641071071071763.35Q BSJQ46138J63501/05/2623.3323.3423.3323.3323.33.01124562420036768780000124561245612456290612.53Q BSJR46138J58501/05/2622.6422.6722.6422.6622.65.061240251000124020001384124021240212402280946.96Q BSJS46138J45201/05/2622.0122.0621.9922.0522.03.051071561000107150001502107151071510715236088.62Q BSJT46138J39501/05/2621.5321.6121.5221.621.6.061239984000123990004944123991239912399267763.24Q BSJU46139W84101/05/2626.1726.226.1726.1926.18.073133310003133000215831333133313382020.2Q BSJV46139W81701/05/2626.7326.7926.7226.7226.78.09211725000211700022821172117211756685.22Q BSJW46139W77501/05/2625.8825.8825.8725.8725.88.082253000225000252252252255822Q BSJX46139W74201/05/26025.5425.5425.540000000000000000Q BSL09256U10501/05/2613.4413.5113.4413.5113.49.06151015000151000020015101510151020363.83N BSM09225M10101/05/2613.6513.6513.313.4613.39-.0650871920005087000190850875087508768117.47N BSMC90093410001/05/2635.5435.5435.5135.5135.54.652610002600026262626924.04Z BSMQ46138J51001/05/2623.6523.6723.6523.6723.65.034975000497000049749749711755.05Q BSMR46138J49401/05/2623.723.7123.723.723.7.02847900084700010284784784720074.91Q BSMS46138J48601/05/2623.5123.5323.5123.5323.52.021177140001177000112011771177117727685.35Q BSMT46138J47801/05/2623.1623.1923.1623.1823.17.027826000782000078278278218119.3Q BSMU46138J44501/05/2622.0622.0822.0622.0822.07.03273320000273300040027332733273360314.48Q BSMV46138J41101/05/2621.1721.1721.1521.1521.16.0128560002850002502852852856030.23Q BSMW46139W83301/05/2625.1825.2125.1725.225.19.032004250002004000156820042004200450482.62Q BSMY46139W76701/05/2624.6724.6824.6524.6524.66.01114913000114900010011491149114928335.5Q BSMZ46138J35301/05/2625.5925.5925.5225.5225.59.02100100010000001001001002559Q BSOL09194810901/05/2617.6618.4517.6118.2318.881987758241001153953314720133501008011987751987751987753578406.31P BSR66538F19901/05/2629.529.6629.529.6629.5.253210003200032323232944P BSRR82620P10201/05/2632.6433.5132.6433.4632.89.976771126000067710003487677167716771222730Q BSSX46139W79101/05/2625.8625.8925.8625.8925.88.022385000238000142382382386159.95Q BST09258G10401/05/2640.7140.7140.3840.4340.5-.18547514600054750003296547554755475221714.25N BSTP45783Y73101/05/2637.3437.3437.2937.2937.34.14496300049600049149649649618520.74P BSTZ09260K10101/05/2623.2823.2822.922.9823.07-.0910552100000105520007889105521055210552243426.93N BSV92193782701/05/2678.8578.8878.8478.8778.87.07113435343275295855208773140098622135221911343531134353113435389464237.3P BSVN06652N10701/05/2641.142.4641.142.4642.311.344693800046900020246946946919843.34Q BSVO02072L53201/05/2623.5723.9123.5723.7323.71.342992390002992000226429922992299270940.18Q BSX10113710701/05/2694.4795.7793.995.5195.19.7831313252490003131320006715031313231313231313229807600.31N BSY08265T20801/05/2638.0738.9837.9738.0738.39-.081042012312000104201000715251042011042011042014000702.96Q BTA09250B10301/05/269.329.359.329.349.340667210006670002156676676676230.07N BTAI09075P20401/05/261.721.821.711.811.75.111873024610016677205300768318730187301873032808.5Q BTAL00110G40801/05/2613.9413.9413.8113.913.9-.15896262915205788916395153420409318962689626896261245387.98P BTBD0557MQ20601/05/261.41.41.381.381.39-.077425251004823260200310474257425742510292.27Q BTBD W0557MQ11501/05/26.1.13.1.13.1.032002000200000020020020020Q BTBTG1144A10501/05/262.112.232.112.212.17.1722846363583117591412818833833844393721799979580172284636228463622846364959772.59Q BTC38993020701/05/2641.0641.9740.8941.7141.481.975657223245211531547535080972072837716556572256572256572223466872.84P BTCC38963H30501/05/2622.2322.2322.1222.1622.16.4267639000267600014626762676267659298.29P BTCI78433H64201/05/2646.1646.8645.9646.7446.51.845925981910056659260000433475925959259592592755338.21Z BTCL98148L75301/05/2632.4733.7532.3733.5732.923.113342326910028423500000122593342333423334231100218.81Z BTCO46091J10101/05/2692.594.2592.0693.8793.394.43959837110037198240000253193959839598395983698144.35Z BTCS05581M40401/05/262.963.072.923.023.01.157365559322055903511312639040525736557365573655221622.27Q BTCTG6055H15501/05/261.641.821.641.731.73.12844119010023991445000711528441284412844149093.99Q BTCW97720F10101/05/2698.21100.298.2199.899.284.7418103300018100001158181018101810179689.29Z BTCZ98148L74601/05/263.733.763.563.63.63-.4200565251398764821999635576958417784571017206102005652200565220056527281333.02Z BTDRG1144810001/05/2612.0412.7411.9512.512.32.954367644094730395596184312273702209124367644367644367645382983.43Q BTE07317Q10501/05/263.323.322.993.213.12-.11519665949122491549242136875333639132210010568521519665151966515196654739095.87N BTF91917A10801/05/265.555.685.535.675.62.264432730004432000141644324432443224911.15Q BTFL88636X71601/05/2624.4826.6224.4826.6226.074.672057160002057000167120572057205753630.15Z BTG11777Q20901/05/264.564.754.544.554.64.0536817093653199117511282359635196870937893217218140636817093681709368170917097633.87A BTGD88636R83401/05/2637.263837.2237.9637.572.6732721710003272000841327232723272122929.8Q BTI11044810701/05/2655.6655.6654.5455.555.13-1.05262624339330025500976150017396126262426262426262414477377.04N BTM09174P10501/05/261.351.411.351.391.38.05724362895005640816028003448872436724367243699723.19Q BTMD09068310301/05/262.482.532.412.482.49.0198442770009844000730098449844984424467.54Q BTMW W09174P11301/05/26.12.12.12.12.1202100800021000000210021002100252Q BTO40973520601/05/2635.4536.135.4535.9335.92.66151328000151300040515131513151354347.11N BTOC04225510901/05/26.54.54.5.51.52-.04329428000329400016243294329432941707.83Q BTOGG2162111801/05/26.2.21.19.21.2.026779841607471334018721412189583839056119109677984677984677984138124.57Q BTOP09174840001/05/2629.4929.9929.4929.9929.381.27810310008100001381081081023798.92P BTOT46438G24001/05/2650.0950.4150.0950.250.3.111127100001127000011271127112756692.07P BTQ05586910101/05/265.365.765.365.495.57.311788901616810142284287637843097123178890178890178890995587.22Q BTR66538F21501/05/2625.4525.6825.4525.6825.45.24110001000011125.45P BTRN37960A48701/05/2627.7127.7427.7127.7427.71.01110001000111127.71P BTSG10950A10601/05/2638.539.4838.3339.2739.09.871023332331000102333000678941023331023331023333999708.41Q BTSG U10950A20501/05/26130.53131.8130.53131.79131.872.461721180001721000308172117211721226953.08Q BTT09257P10501/05/2622.8422.8822.6622.7722.77-.06140126000140100029114011401140131904.63N BTTCG1156E10201/05/261.861.861.721.721.79-.186711580008671000412586718671867115561.09Q BTU70455110001/05/2631.4331.4529.4630.6430.71-.0483491160000083491000522978349183491834912564370.6N BTX09260Q10801/05/266.746.776.726.746.74.05409901660103359007400014215409904099040990276174.64N BTZ09250810001/05/2610.7410.7910.7410.7810.7604763320004763000271147634763476351240.72N BU88636R52901/05/2628.6328.6328.5628.5628.742.84292000290000292929833.35Q BUCK82889N64001/05/2623.7423.7523.7223.7323.73-.023490270003490000266434903490349082822.88P BUD03524A10801/05/266363.3662.4863.2663-.4564753117700064753000288196475364753647534079508.82N BUFB45783Y75601/05/2636.7836.8136.7836.8136.79.231153000115000251151151154230.4Z BUFC00039J80601/05/26041.4341.4341.430000000000000000Q BUFD33740U70301/05/2628.3328.3728.3228.3528.35.0618174711001607421000014094181741817418174515257.45Z BUFF45783Y81401/05/2650.0850.1250.0350.0850.08.127854200027850002094278527852785139484.92Z BUFG33740U77801/05/2627.6827.727.6727.6727.67.1145056100255425000245450545054505124663.15Z BUFH33744U10501/05/2620.8820.8820.8720.8820.88.031544190001544000154415441544154432237.72Z BUFI00039J81401/05/26040.5940.5940.590000000000000000Q BUFM00039J79801/05/26039.2539.2539.250000000000000000Q BUFP69420N71801/05/2630.2130.2330.230.2230.2.113493600034930003493349334933493105496.03Z BUFQ33740U75201/05/2635.9235.9735.9135.9635.95.1553662700053660005366536653665366192900Z BUFR33740F75501/05/2634.3934.4334.3734.434.4.09136891367200130491640000720031368911368911368914708641.58Z BUFS33740F24301/05/2623.0723.0723.0523.0623.06.136940003690002003693693698508.8Z BUFT33740U76001/05/2624.5724.6524.5724.6524.59.022973000297000972972972977304.08Z BUFX33744U20401/05/26021.3221.3221.320000000000000000Z BUFY33740F16901/05/2622.3822.3922.3822.3922.38.046710006700006767671499.46Z BUFZ33740U72901/05/2626.6226.6226.5926.626.6.0510109000101000021010101010101026868.7Z BUG37954Y38401/05/2629.8130.4629.8130.0930.22.3516067310000160670005983160671606716067485495.16Q BUI09248D10401/05/2626.1526.1525.6925.9425.9.148136900048130004675481348134813124675.65N BUL69374H66701/05/2655.6656.2255.6656.2255.92.65634600063400028663463463435454.18P BULD69374H41001/05/26027.627.627.60000000000000000Q BULG88340C86701/05/263.693.983.693.883.88.312562577001102700015355422825625256252562599418.78Q BULLG9572D10301/05/268.298.678.288.568.53.37935864437924727763908134455030231003804469358649358649358647983559.04Q BULL WG9572D11101/05/263.153.153.153.153.15.163001000300000300300300300945Q BULU26923Q66301/05/266.546.786.536.786.54.55373910100579316000373537393739373924443.21Z BULX38747R34801/05/268.398.558.398.478.5.66291070002910000281029102910291024727Q BULZ06367955901/05/26271.84272.2261.46262.44266.113.3138147755000381470002906438147381473814710151178.98P BURG1797711001/05/268.99.228.99.119.09.37723807460007238000055065723807238072380658273.83N BURL12201710601/05/26299.81311.03299.81303.15305.54.79450041870000450040003016045004450044500413748585.23N BURU67021W30101/05/26.2.21.2.21.2.0129033884434183592412178485749924130236975251652779290338829033882903388592997.74A BUSA90093430801/05/2637.4737.5137.437.437.49.53386500038600038638638638614471.88Z BUSE31938320401/05/2623.9624.5223.9624.2224.3.31389928760003899200019498389923899238992947545.76Q BUSE P31938360001/05/2625.9525.9625.9525.9625.95.02182200018200001821821824722.84Q BUUUG1739L10201/05/267.48.467.47.868.03.161031748800010317000463610317103171031782816.67Q BUXX02072L44101/05/2620.2520.2720.2520.2720.26.0381743200081740005596817481748174165611.96N BUYO50076734801/05/2628.2428.3628.2428.3428.33.38506500050600040150650650614333.74P BUYW66538H17901/05/2614.3314.3514.3314.3314.33.05297592000297500086529752975297542642.43Z BUYZ35473P53801/05/2640.5840.8540.5840.7740.741.21135940001359000713591359135955372.27Z BUZZ92189H83901/05/2633.7934.3633.6234.2434.03.936176827421046495832269510422706176861768617682101734.73P BV10948C10701/05/2612.5413.1212.5412.9912.96.3913932236000139320009221139321393213932180558.5N BVAL30150539201/05/2628.128.3328.128.328.33.261747500017470005417471747174749492.11P BVCG4691A11401/05/2613.191511.3514.7515.0413.363836313570003836300021633383633836338363576868.55Q BVFL05603E20801/05/2617.9518.4817.9518.4818.32.487534300075300064475375375313793.74Q BVN20444810401/05/2629.430.1629.429.5329.76.931778261871200172719510700372011778261778261778265291787.82N BVS09075A10801/05/267.217.667.217.577.49.3613987419000139870005752139871398713987104801.07Q BW05614L20901/05/266.426.6266.516.38.15148037162310014499930380046603148037148037148037944494.41N BW PRA05614L40701/05/2620.520.520.1420.1420.25-.131205160001205000012051205120524406.06N BWA09972410601/05/2646.7347.6846.7147.5847.46.9595016178200095016000325779501695016950164509587.14N BWAY10501L10601/05/2619.9821.3319.9721.1720.731.883343727502018237015200018426334373343733437693235.26Q BWB10862110301/05/2617.6718.0717.6717.8117.95.2747191810004719000162547194719471984702.95Q BWBB P10862130101/05/2601919190000000000000000Q BWEB09174810301/05/2673.7175.6273.7175.6273.713.272310002300082323231695.33P BWEN11161T20701/05/262.993.252.943.223.18.342952622920022595693100750129526295262952693954.33Q BWET03210A20601/05/2619.4219.4218.6118.7318.9509391000093900010193993993917790.02P BWFG06654A10301/05/2645.2447.145.2446.7346.731.42335618900033560001189335633563356156829.84Q BWG10537L10401/05/268.378.448.378.418.4.04570834000570800088357085708570847925.14N BWIN05589G10201/05/2623.825.3723.6925.0324.821.243038010260003038000023330303803038030380754062.67Q BWLPY1023010301/05/2613.0813.2312.912.9113.08.12201232820002012300015699201232012320123263170.41N BWMN10300210101/05/2633.9435.3133.934.734.93.88767524600076750004417767576757675268104.24Q BWMXP1666E10501/05/2615.816.115.815.9916.2117097511001464724500015339170971709717097273580.28N BWNB05614L50601/05/2624.4524.4524.424.424.44-.03600400060000030060060060014662.5N BWOW09175Q10201/05/2624.224.8224.224.8224.281.9517116000171000391711711714151.95P BWTG26923N63701/05/26039.739.739.70000000000000000Z BWX78464A51601/05/2622.4822.5322.4522.5222.49.04118822308101733132101043408893621188221188221188222671874.25P BWXT05605H10001/05/26185.42189.65185.42189.1188.547.2451996201300051996000193905199651996519969803153.73N BWZ78464A33401/05/2627.2727.4127.2727.3727.37.085544066001254660029974183165544055440554401517206.62P BX09260D10701/05/26158.8163.8158.8162.39162.73.6111354630610001135460006806911354611354611354618474453.5N BXC09624H20801/05/2660.2765.460.2763.7364.263.09311410900031140002599311431143114200098.48N BXMT09257W10001/05/2619.5819.5819.1319.4419.31-.0471389101001061822095670333147138971389713891378876.72N BXMX6706ER10101/05/2614.6914.7214.6714.7114.7.025201350005201000359952015201520176475N BXP10112110101/05/2667.0767.8566.9967.1267.39-.771212171400071212000493137121271212712124799120.31N BXSL09261X10201/05/2626.9227.0626.5926.9926.85.415957380110056218335500333225957359573595731599605.91N BY12441110901/05/2629.1529.9829.1529.729.66.63617115000061710003926617161716171183062.26N BYAHG6925R10201/05/26.17.17.17.17.170285131000285100022285128512851485.9Q BYD10330410101/05/2686.1689.4286.1688.4288.532.2332868100000032868000267903286832868328682909768.64N BYFC11144470901/05/267.617.647.617.647.77.0261080006100001246106106104741.19Q BYLD46434V78701/05/2622.822.8422.822.8422.82.063470250003470000192834703470347079171.13P BYM09247910401/05/2610.9310.9310.8910.8910.9-.04171224000171200021717121712171218656.63N BYND08862E10901/05/26.89.96.86.89.902064631705610922414973823297801461369133311914802064631206463120646311856467.46Q BYRE74255Y72201/05/2624.4824.5124.4824.5124.56.05212000210000212121515.7P BYRN12448X20101/05/261718.141717.3417.59.6269978960002699700020631269972699726997474752.9Q BYSIG1083010001/05/261.591.61.511.511.57-.09498977000498900026844989498949897822.42Q BZ48553T10601/05/2620.921.5920.7621.3221.31.411377972144000137797000583261377971377971377972935991.58Q BZAI09291510701/05/262.172.272.152.152.21.0714913110314201244081068814035094000149131149131149131329738.89Q BZAI W09291511501/05/26.43.43.38.43.39.03701415100319838160051697014701470142749.79Q BZFD12430A30001/05/26.951.01.9.94.95-.0240578174100376782900001421340578405784057838443.25Q BZFD W12430A11001/05/26.02.02.02.02.020121040001210000012101210121030.12Q BZH07556Q88101/05/2620.220.820.220.720.59.45142683050001426800011970142681426814268293824.48N BZQ74350P61801/05/2614.8314.9314.4214.4214.81-.5362826000628000626286286289300.72P BZUN06684L10301/05/262.862.892.762.852.79.045588815023026952568923247045076558885588855888156105.54Q C17296742401/05/26119.4124.07119.4123.32123.144.637864701320810078446920010036739978647078647078647096843408.9N C PRN17308020101/05/2630.4530.530.3830.430.44.042576250002576000025762576257678418.15N CA23306X85201/05/26025.0325.0325.030000000000000000Q CAAA33738D76201/05/2620.5420.5720.5320.5320.55.03152816000152800022115281528152831399.24P CAAPL1995B10701/05/2626.5527.526.2427.4427.14.8712765229000127650008577127651276512765346495.42N CAASG2125H10101/05/264.34.364.34.364.31.051954000195000195195195195840.91Q CABA12674W10901/05/262.192.282.192.212.23-.01158969750710133289186807000098568158969158969158969354292.22Q CABO12685J10501/05/26103.58104.91100.29100.29103.6-3.87631325100063130005616631363136313654014.45N CABR14216J10901/05/261.071.31.071.221.19.232881123010261460673502508832881328813288138974.28Q CAC13303410801/05/2642.844.742.844.1444.221.11650326100065030003681650365036503287534.73Q CACC22531010101/05/26455.35469.26455.35459.95464.375.659666933000966600062819666966696664488566.44Q CACI12719030401/05/26540.75568.72539.71568.72560.7331.311493915440001493900078341493914939149398376782.06N CADE12740C10301/05/2643.1444.7443.1444.2244.3188910182200088910000518248891088910889103938372.21N CADE PRA12740C20201/05/2621.6521.721.6521.721.65-.15010005000005050501082.5N CADL13740410901/05/265.565.565.265.35.34-.14261184050002611800024137261182611826118139364.02Q CAE12476510801/05/2630.8532.1130.8531.8931.79.984518671600045186000294164518645186451861436612.1N CAEPG1828A10801/05/2610.2210.2210.2210.2210.22.01500100050000005005005005107.5Q CAF61746810301/05/2617.8818.1717.8818.1518.01.271025253000102520007961102521025210252184682.34N CAFG69374H35201/05/262626.322626.3226.14.67402300040200010240240240210509.62Q CAFX74316P58701/05/2625.0325.0725.0325.0725.05.063430290003430000034303430343085912.84P CAG20588710201/05/2617.317.316.9717.0917.16-.2173232044137206995852221010525063693973232073232073232012564284.01N CAH14149Y10801/05/26204206.34201.07205.42204.99-.2443218161300043218000202004321843218432188859332.21N CAI14215210701/05/2627.227.226.3426.426.73-.5586086158600086086000340848608686086860862301020.64Q CAIE12811T57101/05/2626.932726.8526.9226.91.171086745333016904210758028874739111086741086741086742924513.34P CAIQ12811T53001/05/2625.525.6825.525.5925.6.133019400003019000149630193019301977277.26Q CAKE16307210101/05/2652.855.1152.854.6954.581.8872405205000072405000523777240572405724053952130.87Q CAL12950010401/05/2612.0912.6612.0912.412.28.15449489370004494800024251449484494844948551812.34N CALC38942Q20201/05/266.576.575.956.086.1-.718040730008040000302080408040804049004.78Q CALF69374H85701/05/2644.7845.3344.7545.0845.3320248017580002024800001517652024802024802024809111958.43Z CALI09252888401/05/2650.550.550.4850.4950.48.0117125131012625310001140025171251712517125864510.75Q CALM12803020201/05/2678.4979.6578.3279.0979.09.662771203500062771000427436277162771627714964330.99Q CALX13100M50901/05/2653.8654.653.354.3154.29.74177735380001777300011636177731777317773964880.88N CAM00039J77201/05/2625.1825.1825.1325.1425.15.02169921000169900042316991699169942722.45P CAML74316P63701/05/2638.4938.5338.4938.5338.52.25384600038400013438438438414792.99P CAMP13463J10101/05/266.16.15.655.975.91.0142881380004288000150042884288428825321.04Q CAMTM2079110501/05/26119.53124.48117.23123.88121.268.3838050106000038050000265953805038050380504613805.47Q CAMX0075W016301/05/2631.8432.2831.8432.2732.02.5324220002420001412422422427749.28P CAN13474810201/05/26.81.85.81.84.83.0710880342204551914468437184117148676286804608518108803410880341088034905674.1Q CANC87975E70101/05/2634.2234.2233.6834.0833.88-.51100416000100400029510041004100434015.15Q CANE88166A40901/05/269.619.639.589.619.61.035922510005922000315259225922592256929.57P CANF13471N40901/05/264.494.594.024.294.344.07255303740002553000018097255302553025530110755.36A CANGG1820C10201/05/261.451.711.391.631.53.2211616579105210157933578315274493267240211616211616211616324821.08N CANQ12811T50601/05/2629.729.7629.729.7629.7.09503200050300050350350350314940.9Q CAOS02072L51601/05/2689.8689.8989.8689.8789.87.138841800088400017388488488479447.26Z CAPE25861R20401/05/2632.0632.3432.0632.2332.21.1295063710074212085001836950695069506306177.32P CAPL22758A10501/05/2620.6920.9920.6920.9720.92.38759110007590008475975975915879.88N CAPNG1993W10901/05/2610.6710.6710.6110.6110.67-.04410004000444442.68Q CAPN RG1993W11701/05/260.18.18.180000000000000000Q CAPN UG1993W12501/05/2600000000000000000000Q CAPR14070B30901/05/2628.0828.2324.3524.8125.57-3.49198100282340117321414182010704837461981001981001981005065064.19Q CAPS14068E20801/05/26.74.78.7.78.74.091072863200562851000073021072810728107287889.57Q CAPTG1893210601/05/26.41.44.37.37.4-.0550239160400322401799900372750239502395023920321.95Q CAPT WG1893211401/05/260.02.02.020000000000000000Q CAR05377410501/05/26128.01131.76127.9128.98129.56.793423090010031930230000181023423034230342304434858.72Q CARD06367946801/05/262.712.732.542.562.61-.17596427000596400083959645964596415567.55P CARE14610310601/05/2619.5819.9219.5819.6919.82.2635361520003536000226235363536353670093.66Q CARG14178810901/05/2637.6438.3837.6437.8538.09.2152742141800052742000236615274252742527422008701.48Q CARK00791R60801/05/26044.4544.4544.450000000000000000P CARL14280C10501/05/2611.612.2511.612.1212.05.553927860003927000315739273927392747336.58Q CARR14448C10401/05/2653.0554.4453.0553.7953.96.281413503397100137271407900449921413501413501413507627155.57N CARS14575E10501/05/261212.451212.2612.32.2115174401000151740007315151741517415174187006.01N CART56539410301/05/2643.6544.3943.1643.9843.83.06247117439020024006370540012922724711724711724711710830449.73Q CARU06367947601/05/2631.8232.4331.8232.4331.821.891120001100010111111349.98P CARY03463K76001/05/2620.9320.9320.8420.8420.84.014819420004819000477481948194819100443.88Q CARZ33734X30901/05/2681.281.3281.281.3280.911.157200070000777566.38Q CAS82889N38401/05/2625.425.6125.425.6125.4.35083000508000050850850812904.85P CASH59100U10801/05/2672.0674.5572.0673.8573.841.98697247400069720004296697269726972514829.58Q CASIG1933S10101/05/26.89.89.87.87.87.05183500018300099183183183158.72Q CASS14808P10901/05/2640.9541.640.8441.1841.35.6493924400049390002396493949394939204211.35Q CASY14752810301/05/26554.16568.86554.16564.16564.147.921349104200021349000863621349213492134912043850.97Q CAT14912310101/05/26607.11621.46607.11616.73616.3718.3714507973770001450790009121814507914507914507989421635.98N CATF02507211701/05/2650.1350.1650.0850.1150.12.01201300020100010120120120110074.13P CATH37954Y88901/05/2682.9582.9582.9482.9482.95.66204400020400010420420420416922.16Q CATO14920510601/05/263.053.0533.053.02.07807120008070005068078078072436.23N CATX46489V30201/05/262.792.792.652.732.71-.069315949030150445783503487921443931599315993159252132.1A CATY14915010401/05/2648.4250.0948.4249.2149.47.5531899106200031899000100643189931899318991577926Q CAVA14892910201/05/2661.5565.4461.5563.5364.282.98217387346030021091264750017364421738721738721738713974485.96N CBH1467J10401/05/26308.4316.88307.56315.23314.175.16620602760000620600004885162060620606206019497551.18N CBAN19623P10101/05/2617.8918.2317.7617.7917.93.07971511800097150008493971597159715174229.58N CBAT14986C10201/05/26.86.87.84.84.85-.02131494710096493500001184313149131491314911133.39Q CBC15241310001/05/2623.8124.4823.7323.9324.11.08834028400083400004228834083408340201082.36Q CBFV12479G10101/05/2634.2334.2334.0734.134.46.044031500040300040340340340313886.5Q CBIOG2545C10401/05/2611.4811.4810.9711.111.14.02916120900091610003815916191619161102010.17Q CBK20112C10601/05/2624.824.824.224.3524.41.2323483380002348000111623482348234857322Q CBL12483087801/05/2636.8837.6836.8837.6237.45.69791818600079180002341791879187918296541.55N CBLL15678C10201/05/2622.5122.620.3920.822.33-.4854106177600054106000357985410654106541061208145.73Q CBLS21032280601/05/2628.228.2128.228.2128.2.278100080008888225.6P CBNA15746L10001/05/2635.1736.6135.1736.6135.791.54290100002900005929029029010379.37N CBNK13973710001/05/2628.1428.5528.1428.4628.39.52415450100041540002252415441544154117949.94Q CBOA12811T67001/05/2625.9925.9925.9525.9525.99.096100060006666155.91Z CBOE12503M10801/05/26248.11254.5248.11251.75251.953.3326705116000026705000146502670526705267056728323.03Z CBOJ12811T68801/05/2624.224.224.1824.1824.2.0823620002360001952362362365710.79Z CBOL12811T56301/05/2600000000000000000000Z CBON92189F37901/05/2622.8722.9122.8722.922.89.028061000080600010180680680618447.16P CBOO12811T61301/05/2624.5824.6124.5824.6124.58.12266260002662000026622662266265431.96Z CBOY12811T64701/05/26024.7724.7724.770000000000000000Z CBRE12504L10901/05/26160164.59160164.4163.684.2143679148300043679000201804367943679436797149327.9N CBRL22410J10601/05/2626.8227.8726.2526.5426.86-.3105635192720099099653600623891056351056351056352836964.52Q CBSE21032288901/05/2640.9441.1740.9441.1740.94.49110001000111140.94P CBSH20052510301/05/2652.0653.752.0653.2653.33.9960976205000060976000391766097660976609763251648.38Q CBT12705510101/05/2667.0770.1767.0769.5269.132.452275061300022750000148842275022750227501572805.67N CBTA12811T65401/05/2600000000000000000000Z CBTJ12811T72001/05/2623.3123.5123.2923.4723.421.037099000709000070970970916604.59Z CBTL12811T55501/05/2621.8421.8821.8421.8821.83.66402000400000404040873.2Z CBTO12811T58901/05/2622.2122.2122.1522.1522.21.44197200019700001971971974374.39Z CBTY12811T62101/05/26022.8422.8422.840000000000000000Z CBU20360710601/05/2658.2859.6158.2858.8159.11.71566931400056690003776566956695669335102.55N CBUS17166A10101/05/261.922.061.882.031.99.15533782422103937381755830027523533785337853378106051.07Q CBXA12811T66201/05/2627.9727.9727.9727.9727.97.66100100010000001001001002797Z CBXJ12811T71201/05/26023.7423.7423.740000000000000000Z CBXL12811T54801/05/2622.8922.8922.8922.2122.890310003000333368.67Z CBXO12811T59701/05/2623.2823.323.2823.323.28.2920730002070002072072072074819.23Z CBXY12811T63901/05/26023.7123.7123.710000000000000000Z CBZ12480510201/05/2651.3254.2751.3253.6553.672.8512278392000122780009377122781227812278658937.73N CC16385110801/05/2612.3512.8812.3312.7512.63.51311672149000131167000702211311671311671311671656744.51N CCAP22565510901/05/2614.2414.6214.2414.5314.51.25204441681001644440000014540204442044420444296634.42Q CCB19046P20901/05/26113.29116.01113.29115.17115.522.15398938800039890003296398939893989460793.92Q CCBG13967410501/05/2642.3943.5642.3942.7543.03.43314719300031470002340314731473147135419.93Q CCC12510Q10001/05/267.888.177.838.18.07.2265830336772311561475705699959163004182966583036583036583035311508.91Q CCCC12529R10701/05/2622.181.992.032.06.1157994989130133521423620237091034157994157994157994325724.41Q CCCXG2130T10801/05/2617.3518.816.8318.6217.961.491316221525100126722490000492791316221316221316222363717.85Q CCCX UG2130T12401/05/2619.1120.919.1120.919.432.21181200018100001811811813517.5Q CCCX WG2130T11601/05/268.59.388.369.28.94.7464133380004641300015761464134641346413414873.31Q CCD12811V10501/05/2621.3521.5221.3521.4421.46.353308380003308000278333083308330870974.49Q CCECY0040810701/05/2620.5320.6920.5320.6920.55.28474000470000474747966.07Q CCEF12811T40701/05/2628.7728.928.7728.928.78.08300400030000023003003008634.35P CCEL22889510801/05/263.553.573.553.573.55.1413100013000013131346.15A CCEPG2583910401/05/2687.8288.2486.4987.5687.58-.6479465177700079465000399067946579465794656959459.96Q CCFE02072Q51501/05/2600000000000000000000Q CCGG2070710801/05/26.84.85.83.83.83.021219539100849537000072612195121951219510176.73Q CCGW WG2070711601/05/260.03.03.030000000000000000Q CCHHG1993F10601/05/26.58.6.53.56.56-.0236768168400242421252600392236768367683676820705.76Q CCI22822V10101/05/2688.0588.5386.1788.4787.77-.23188150295500018815000013730418815018815018815016513410.32N CCID92535C60901/05/26025.325.325.30000000000000000N CCIF92535C10401/05/264.84.84.764.774.76.035100260005100000221651005100510024262.95N CCIIG2254C12101/05/2610.2410.2510.2410.2510.24.01120040001200000012001200120012288Q CCII UG2254C10501/05/2600000000000000000000Q CCII WG2254C11301/05/26.69.73.69.73.69.032002000200000200200200200138.07Q CCIXG2130110901/05/2610.6310.6310.6310.6310.63.02331300033100003313313313518.53Q CCIX UG2130112501/05/2600000000000000000000Q CCIX WG2130111701/05/260.85.85.850000000000000000Q CCJ13321L10801/05/26100.17100.8896.46100.1798.811.6352685769410034779848870017261535268535268535268534847428.09N CCK22836810601/05/26103.09106.23103.09105.74105.611.5511312016784009549317627002158811312011312011312011946343.37N CCL14365830001/05/2630.5131.7830.4131.5131.29.591266349108841563112317351068372315487773020612663491266349126634939625638.69N CCLD14167R10001/05/262.913.042.93.012.99.091170319300011703000236111703117031170335048.59Q CCLD O14167R30801/05/26262625.7625.7625.91-.246420006400006464641658Q CCM20627720401/05/264.195.054.194.84.92.53802106000802000148028028023948.9N CCNE12612810701/05/2625.7926.4925.7926.1626.22.4467428600046740001692467446744674122566.39Q CCNE P12612820601/05/2624.8324.8524.8324.8524.84-.05490400049000010049049049012169.7Q CCNR31761T88601/05/2634.434.434.3734.3734.38.8921250002120001122122122127288.72Q CCO18453H10601/05/262.132.152.112.132.120625383871005993826000032477625386253862538132755.49N CCOI19239V30201/05/2620.5920.7619.4619.5619.88-1.0670947196300070947000375117094770947709471410670.56Q CCOR53656F84701/05/2626.1926.4126.1926.4126.32.1521340002130001122132132135606.76P CCRN22748310401/05/268.028.6188.518.46.44551219510005512100022936551215512155121466248.1Q CCRP19761L78901/05/2619.982019.982019.98.03210002000022239.96P CCS15650430001/05/2659.0960.1659.0959.3959.64.32489215300048920002872489248924892291747.37N CCSB88636J53501/05/26020.2220.2220.2220.3.03101000100000101010203Q CCSI20848V10501/05/2621.622.7921.622.4722.49.75182824230001828200011943182821828218282411230.99Q CCSO88634T10501/05/2625.5725.6525.5725.6525.57.4410010001000001001001001002557Q CCTGG1993R10001/05/26.14.15.14.14.14011281140060263933210640278142952011281111281111281115888.37Q CCU20442910401/05/2612.7713.1712.7613.0313.01.3513137230000131370005095131371313713137170904.38N CCUP26923Q61401/05/264.955.314.894.975.13.178714570140076871102740018088871458714587145447409.07Z CCXI UG2131A12401/05/2610.3210.3310.2810.2810.310573980005739000057395739573959157.42Q CCZ20030050701/05/2600000000000000000000N CDG5946720201/05/264.665.944.665.735.671.271708333600017083000940317083170831708396845.52Q CDC92647N82401/05/2666.1566.5166.1366.5166.25.2134942000134900072913491349134989375.89Q CDE19210850401/05/2618.0219.3517.818.6218.591.061363895837332114110241093562769279099688655813638951363895136389525349658.04N CDEI61774R30401/05/2682.7683.0382.7683.0382.83.444200040000444331.32P CDIG02072Q38201/05/26025.6125.6125.610000000000000000Q CDIO14159C20201/05/262.882.982.882.982.94.14668120006680002956686686681960.61Q CDIO W14159C11101/05/26.02.02.02.02.020719071004190300000859719071907190161.16Q CDL92647N86501/05/2669.4169.4569.4169.4569.41.19112000110000111111763.51Q CDLR12738K10901/05/261919.0918.8818.9418.98-.197587800097580006160975897589758185175.37N CDLX14161W10501/05/261.141.251.121.251.18.1240572222200358314741001269140572405724057247750.89Q CDNA14167L10301/05/2619.2320.1119.0319.8119.78.67260388810002603800012650260382603826038515130.26Q CDNL14154A10201/05/2622.9122.9222.0122.8522.45.2312241249000122410004119122411224112241274807.37Q CDNS12738710801/05/26311.46313.99300.4301.18306.86-9.1923629087034002278998391008175023629023629023629072509057.71Q CDP22002T10801/05/2627.2727.7727.0827.627.44.180291100900080291000165728029180291802912203330.43N CDR PRB15060240701/05/26018.8418.8418.840000000000000000N CDR PRC15060250601/05/2617.0817.0816.9816.9817.08-.036410006400006464641093.12N CDRE12763L10501/05/2642.142.4141.884242.21.9219588247000195880003077195881958819588826795N CDROL1826810901/05/267.897.957.897.957.93-.0312370001230006123123123975.92Q CDRO WL1826811701/05/26.76.85.76.85.83.01239811000239800015382398239823981989.3Q CDT20678X40301/05/261.441.491.381.381.44-.051187410900011874000710411874118741187417121.94Q CDTGG2030P10701/05/26.39.49.31.39.4.06141745347102098059271321655403153714174514174514174556527.75Q CDTT W20678X11401/05/26.01.01.01.01.010500001000500000500050005000500035Q CDTX17175720601/05/26221.08221.31221.07221.31221.19.2912528186551189884158498356111924849512528112528112528127710653.87Q CDW12514G10801/05/26133135.78133133.61134.27.4263449237000063449000288556344963449634498519520.97Q CDX82889N83001/05/2622.222.2322.1922.222.21073064310048292477001375730673067306162242.45P CDXS19200510601/05/261.641.661.621.641.64.0154321269000543210004139554321543215432189014.15Q CDZI12753720701/05/265.845.995.765.795.82-.0317907336000179070009248179071790717907104240.41Q CDZI P12753730601/05/2619.3519.419.0519.419.09-.185871200058700010558758758711203.95Q CE15087010301/05/2642.2243.2542.2142.5842.66.4242202128300042202000221404220242202422021800521.24N CECO12514110101/05/2660.1463.3160.1462.0362.132.24208527530002085200090692085220852208521295535.86Q CEE15343610001/05/2617.7617.8117.7617.8117.76-.21111300011100001111111111971.14N CEF85208R10101/05/2647.7148.2947.447.8447.871.72952442561001254332004091216511929524429524429524414133047.41P CEFA37954Y36801/05/26000038.40210002000222276.8Q CEFD90269A28601/05/2619.3419.4319.219.3519.28.09169627000169600023516961696169632692.64P CEFS30151E80601/05/2622.9122.9122.7722.8122.840188323000188300062518831883188342999.73Z CEFZ21032267301/05/2608.278.278.270000000000000000Z CEG21037T10901/05/26371.73377.99349.71355357.59-11.1615597468461001537132261009656115597415597415597455774800.31Q CEGX46143U53401/05/2631.0931.0927.628.2128.53-1.841407700041400001875414041404140118129.52Z CELC15102K10001/05/26100.45105.298.97103.64102.83.0726753106200026753000221882675326753267532750198.75Q CELG RT11012214001/05/26.08.11.08.11.1.039318410062183100000931893189318885.43N CELH15118V20701/05/2648.3248.7847.848.0748.28.3248245437631023436085885297016615024824524824524824511984141.41Q CELT46092D54101/05/2612.8412.8512.6912.7712.79.2512114600012110008512111211121115484.53Z CELU15119020401/05/261.211.261.211.261.23.04171132000171100010081711171117112103.41Q CELU W15119011301/05/260.02.02.020000000000000000Q CELZ22529Y40801/05/262.062.072.062.072.07.06413000410004141414184.8Q CEMB46428625101/05/2645.8745.9545.8445.9545.89.144214430004214000868421442144214193367.04Z CENN15096410401/05/26.15.16.15.15.150190384404725755731917214063815769383719038419038419038428803.82Q CENT15352710601/05/2631.8632.1331.8632.1332.02.181868163000186800062318681868186859812.16Q CENT A15352720501/05/2628.829.1928.829.1529.07.19635737800063570003482635763576357184772.37Q CENX15643110801/05/2642.2344.341.543.8443.052.9224303432111118891434148951230241050842243032243032243039656341.58Q CEPFG1828E10001/05/26010.3310.3310.330000000000000000Q CEPI26923N43901/05/2634.935.3534.935.3235.17.894403800044000013744044044015476.82Q CEPOG1827K10701/05/2610.4310.510.4310.510.45.058858700008858000487888588858885892527.7Q CEPTG1827P10601/05/2611.3511.3811.2611.3111.330299144000299100046829912991299133894.83Q CEPU15503820101/05/2617.4817.5616.9817.5117.27.16832621400083260003232832683268326143806.66N CEPVG1828S10901/05/26010.2510.2510.250000000000000000Q CERS15708510101/05/261.982.051.942.052.0849458479000494580002740149458494584945899031.36Q CERT15687V10901/05/268.819.188.819.049.04.291446921762000144692000986011446921446921446921307947.39Q CERY78468R44001/05/2629.129.2829.129.2229.2.5427381625009567178140027335273812738127381799527.35P CET15512310201/05/2651.2751.4851.2751.351.41.579051400090500060590590590546526.72A CETX15130G87301/05/262.792.792.522.572.62-.173078472230932221889293721789138695135941307847307847307847807022.71Q CETY18452H30501/05/26.74.76.71.76.72.022081714001013517073000351220817208172081714931.8Q CEV27826F10101/05/2610.0410.0610.0410.0410.04-.0290380009030004349039039039070.14A CEVA15721010501/05/2623.1523.7522.9923.1423.25.7213510740000135100003424135101351013510314056.03Q CEW97717W13301/05/2618.9419.0118.9118.9518.97-.03167815000167800010116781678167831833.65P CF12526910001/05/2680.5180.8579.0180.2880.1.141043122676000104312000499871043121043121043128355334.22N CFA92647N76601/05/2692.4492.4492.3492.3490.58.753200030001333271.74Q CFBK12520L10901/05/2624.5624.7724.5624.7524.66.236113900061100037361161161115066.85Q CFFI12466Q10401/05/2671.9671.9669.5369.5370.19-.82831300083000588383835825.63Q CFFN14057J10101/05/266.76.816.76.746.77.0410642784500010642700063390106427106427106427720306.09Q CFG17461010501/05/2659.8861.5759.661.0761.171.69259383635410025625331300018024925938325938325938315866151.37N CFG PRE17461040201/05/2619.3719.4919.3619.3619.4301546330001546000015461546154630040.26N CFG PRH17461060001/05/2626.5426.5426.3726.3726.52-.13112680001126000011261126112629859.46N CFG PRI17461080801/05/2625.3325.3625.3325.3625.33-.021007220001007000010071007100725508.45N CFIT13206176301/05/2625.3625.3625.3525.3525.36.09110001000011125.36Z CFLT20717M10301/05/2630.1330.2230.1330.1630.18.0650062724981600453491471360026140250062750062750062715106808.06Q CFND12673Q10301/05/265.15.15.045.075.06-.01341717000341700030034173417341717297.02N CFO92647N78201/05/2674.6375.0274.6374.8974.85.75467500046700026746746746734955.11Q CFR22989910901/05/26131.77134.04129.95133.7133.095.531855061700018550000116011855018550185502468824.1N CFR PRB22989930701/05/2617.5717.5817.5217.5217.58-.01495400049500004954954958701.85N CG14316J10801/05/2661.0864.5461.0864.0563.833.191110602324300102761829900698951110601110601110607088783.17Q CGAB L14314C10501/05/2617.2717.4117.2717.4117.29.031300180001300000120013001300130022475Q CGAU15200610201/05/2614.4614.9314.4614.7714.67.6393914785230574306485299990205859391493914939141377769.29N CGBD87228010201/05/2612.6512.9412.6512.8212.85.26267133270002671300012362267132671326713343326.58Q CGBL14021D10701/05/2635.7135.8335.6635.7835.76.2314757761940111593596280220141233551475771475771475775278050.12P CGC13803570401/05/261.211.231.161.21.19.018383418006644624320021478230705873301495222838341838341838341995679.97Q CGCB14020Y50801/05/2626.526.5926.526.5426.54.06339207731017225112625433021755339203392033920900211.04P CGCP14020Y10201/05/2622.6622.6922.6622.6722.67.031011852699016132124597015267599581011851011851011852293876.65P CGCTG1930710001/05/2610.2910.310.2910.2910.3-.0248973723011638576880249001073489734897348973504418.81Q CGCT UG1930711801/05/26010.7610.7610.760000000000000000Q CGCT WG1930712601/05/26.83.83.78.82.81.03956822100670328650009568956895687711.57Q CGCV14020U10001/05/2630.7330.8130.6330.7830.74.11241421241002136227800018885241422414224142742153.49P CGDG14021L10901/05/263636.2135.936.1736.09.211186155170011031330015482729521186151186151186154281376.75P CGDV14020W10601/05/2644.1144.1643.9144.0644.09.0970181110996601267836229556020441932340970181170181170181130939674.97P CGEM23003110601/05/2610.1210.149.429.999.78-.1396414121211158849470091352373031706964149641496414943347.12Q CGENM2572210501/05/261.551.561.511.531.53-.0313475193100110042471001241613475134751347520558.53Q CGGE14020R10701/05/2632.1232.3132.0832.2932.25.3266946159400544421250400439436694666946669462158848.83P CGGG14022A20101/05/2628.7728.8528.7328.7828.79.21112164210089592257007302112161121611216322963.91P CGGO14020X10401/05/2635.4735.7135.4235.6135.57.46222959651512129210158989400684511228812229592229592229597930270.08P CGGR14020G10101/05/2644.8245.1544.814545.03.45528921141537113966069804274512682241096552892152892152892123816368.01P CGHM14020Y80501/05/2625.4525.5125.4525.525.49.03291121292002364354690012511291122911229112742021.48P CGHY14020Y87001/05/2625.3525.3825.3525.3825.37.02228050002280000100022802280228057848P CGIB14020Y70601/05/2625.3625.3725.3225.3725.34.051239569000123950008888123951239512395314089.25P CGIC14021T10201/05/2633.1433.3533.0433.3433.26.22738223274014507415600013148452647382273822738222455049.6P CGIE14021M10701/05/2635.4935.8535.4935.8335.74.57109055426101950523000011003640491090551090551090553897819.68P CGMM14022A10201/05/2629.3229.8429.3229.7529.64.531153493431101065773194557801035631153491153491153493418902.37P CGMS14020Y30001/05/2627.6727.727.6527.6927.68.0674070283220553995091135800218227407074070740702050173.51P CGMU14020Y20101/05/2627.4327.4427.4127.4127.42.01103727331101830543100017573406561037271037271037272844298.71P CGNG14021N10501/05/2632.8133.0632.7433.0132.95.433400122710029637436400176473400134001340011120300.48P CGNTM2513310501/05/269.049.238.999.099.13.1715519420000155190002921155191551915519141612.5Q CGNX19242210301/05/2637.2838.0437.1437.3637.33.4369063210600069063000170456906369063690632578322.02Q CGO12811810601/05/2611.5611.6311.5611.6311.57.14215300021500002152152152487.65Q CGON15694410001/05/2642.5442.5439.1940.0139.84-1.8532547104800032547000243873254732547325471296710.34Q CGRO88634T39401/05/2627.8928.127.8428.127.87.248921100089200013489289289224862.6P CGSD14020Y40901/05/2626.0526.0526.0226.0326.03.0423947671101587122065870014476239472394723947623381.8P CGSM14020Y60701/05/2626.3726.3926.3726.3926.37.02128152530047898026006390128151281512815337985.5P CGTLG2563P10201/05/261.211.221.131.191.15-.03167166400016716000979516716167161671619300.15Q CGTX19243B10201/05/261.491.491.381.41.4-.0642961260000429610002773042961429614296160300.99Q CGUI14020Y88801/05/2625.3125.3225.325.3125.31067822500067820004594678267826782171620.37P CGUS14020V10801/05/2640.5240.6840.4940.640.6.241241445435019447511800017869606491241441241441241445039936.77P CGV90214Q58401/05/26015.0315.0315.0315.27.2110001000111115.27N CGVV14022A30001/05/2627.3927.7327.3927.6327.64.433351350003351000335033513351335192616.85P CGW46138E26301/05/2663.2763.8363.1763.6963.38.0813705104100116752030003062137051370513705868672.14P CGXU14019W10901/05/2630.5230.7930.530.7630.72.526331653120057372594400464066331663316633161944967.43P CHA15743P10401/05/2612.312.812.312.6312.47.31122848856202762734985041590184741228481228481228481531909.39Q CHACG2497910901/05/2610.911.0610.911.0210.99.1219598110000195980007902195981959819598215381.85Q CHAC RG2497911701/05/26.84.9.84.86.9.01170456310014033301200017045170451704515304.39Q CHAC UG2497912501/05/2611.7611.7611.76011.560550005000155557.8Q CHAI83013Q87101/05/262.012.011.951.971.97-.02525180005250002635255255251033.69Q CHARG9877L10701/05/2600000000000000000000Q CHAR RG9877L11501/05/260.19.19.190000000000000000Q CHAR UG9877L12301/05/26010.5310.5310.530000000000000000Q CHAT88636J60001/05/2661.4261.5360.5360.8161.09.4258488527101366393007018842315685848858488584883573102.39P CHAU25490K86901/05/2621.721.9921.6521.9721.8.41235673248026753624132031899274501235671235671235672693656.82P CHCI20568420201/05/2611.6711.9911.6711.811.82-.175429690005429000189254295429542964146.37Q CHCO17783510501/05/26120.35122.33120.35121.47121.321.73387930700038790001370387938793879470616.08Q CHCT20369C10601/05/2616.516.5416.3616.3716.43.04658622400065860004141658665866586108211.77N CHD17134010201/05/2682.3284.281.6884.183.311.481016882707000101688000533591016881016881016888471793.83N CHDN17148410801/05/26111.9115.88111.9114.45114.922.4937676124500037676000265853767637676376764329781.4Q CHE16359R10301/05/26424.9440.39424.9438.4436.6514.327850771000785000034957850785078503427720.6N CHECG2086N10501/05/2600000000000000000000Q CHEC UG2086N11301/05/26010.0110.0110.010000000000000000Q CHEC WG2086N12101/05/260.2.2.20000000000000000Q CHEF16308610101/05/266262.7561.0361.0361.82-1.3614719563000147190007467147191471914719909977.15Q CHGG16309210901/05/26.98.98.94.95.96-.0438815329000388150001742638815388153881537268.51N CHGX02072L15101/05/2627.4827.5327.4827.4827.52.171154100001154000102411541154115431756.63Q CHH16990510601/05/2695.44101.0395.4499.3899.553.2855380153600055380000439035538055380553805513283.5N CHI12811710801/05/2610.6510.7710.6510.7610.73.158418600008418000352284188418841890298.18Q CHIQ37950E40801/05/2621.5721.8721.5421.8321.62-.03172329000172300024817231723172337246.53P CHKPM2246510401/05/26180.15187.37180185.1185.343.99634891469000634890005180763489634896348911766925.07Q CHMG16402410101/05/2654.5455.0554.5455.0554.98.5510132000101000691011011015553.32Q CHMI16465110101/05/262.522.62.522.62.58.08344767000344700016263447344734478881.75N CHMI PRA16465120001/05/2620.6120.720.6120.720.66.016329000632000063263263213060.18N CHMI PRB16465130901/05/26023.8923.8923.890000000000000000N CHNRG2110U12501/05/263.523.643.523.593.56.07329170003290001013293293291172.15Q CHOWG2124J10801/05/26.67.75.64.69.69-.15369083077272044009284605122110179948536908536908536908371050.68A CHPGG2124S10801/05/2600000000000000000000Q CHPG RG2124S11601/05/2600000000000000000000Q CHPG UG2124S12401/05/2600000000000000000000Q CHPS23306X88601/05/2650.450.5650.2950.4250.391.22130741000130700032013071307130765862.71Q CHPT15961R30301/05/267.17.196.977.097.07.064208249140029661124210014189420824208242082297659.66N CHPX37960A23001/05/2657.9757.9757.1557.1557.41.0715150001510001071511511518669.31Q CHPY88636R69301/05/2658.458.5857.7858.0858.27.43981740521027298645460650238743981739817398172320281.27P CHRG3997312101/05/261.361.381.311.311.33-.111867325200018673000594718673186731867324881.05Q CHRD67421520701/05/26969687.6790.6689.9-444785133700044785000341974478544785447854026279.71Q CHRI37960A24801/05/26082.182.182.10000000000000000Q CHRS19249H10301/05/261.381.511.381.451.46.08256576974832165718262831793346642162070256576256576256576374431.43Q CHRW12541W20901/05/26163.56167.57163.56167.23166.633.4944296154600044296000347234429644296442967381059.61Q CHSC L12542R80301/05/2625.4725.4825.4425.4425.46.02302690003026000272630263026302677034.32Q CHSC M12542R70401/05/2624.8524.8524.8224.8424.84.09996800099600094299699699624736.88Q CHSC N12542R50601/05/2625.1625.2725.1125.2725.16.11096110001096000109410961096109627575.89Q CHSC O12542R30801/05/2626.1226.1226.0526.0526.1.08162590001625000142616251625162542407.29Q CHSC P12542R20901/05/2628.0328.0327.8527.8527.88.044643000464000046446446412937.92Q CHSNG2104U20601/05/262.32.32.172.172.28-.04274700027400022274274274625.25Q CHT17133Q50201/05/264242.254242.0342.12.2916442307000164420007658164421644216442692578.5N CHTR16119P10801/05/26209.91215209.09210212.36.73954384699000954380006351995438954389543820266967.69Q CHW12811L10701/05/267.57.547.487.487.51.0212296580001229600020012296122961229692303.78Q CHWY16679L10901/05/2633.6533.6532.1132.1532.52-1.355103666690700487048233180024786051036651036651036616596429.34N CHY12811P10801/05/2611.3611.4711.3611.4411.42.0915744134000157440003229157441574415744179868.31Q CHYM16935C10901/05/2626.5127.8826.5127.827.311.442334463255402197546115300243701156732334462334462334466374284.25Q CI12552310001/05/26278.06285.14278.06284.04283.124.88393221680000393220002445639322393223932211132858.43N CIA17474010001/05/265.045.415.045.085.19.082942740002942000238329422942294215281.52N CIB40090E10601/05/2663.6866.6863.6166.5265.423.37176913130001769100049401769117691176911157326.56N CIBR33734X84601/05/2671.2172.1571.1771.5371.84.865637995300056379000368745637956379563794050368.28Q CICB17259U30301/05/2625.2425.325.2425.2925.29-.0152060005200001052052052013152.2N CIEN17177930901/05/26250.49251.02224231.2230.83-14.7315387947390001538790009550715387915387915387935519712.04N CIF59318T10901/05/261.721.721.711.711.710850350008500001978508508501452.9N CIFG88340F83701/05/2611.413.3711.413.3112.012.672236130002236000160022362236223626859.29Q CIFR17253J10601/05/2616.7918.316.6618.1517.661.96169526214196477314155331437145226583750112263016952621695262169526229941287Q CIFU26923Q27501/05/2627.732.5927.4632.3629.616.12316022453002287687260014789316023160231602935647.19Z CIG20440960101/05/262.062.082.042.082.06.02948251555224192013502166032280072523948259482594825195292.91N CIG C20440988201/05/262.652.662.612.662.62.029071100090700009079079072377.55N CIGI19469310701/05/26146.03149.24146.03147.3148.251.88662225800066220004511662266226622981714.81Q CIGLG2452S10001/05/261.71.771.71.771.76.1429303800029300007982930293029305149.2Q CII09256A10901/05/2623.3123.3123.1523.1823.24-.1377167000077160003104771677167716179288.31N CIIT88631G20501/05/26.33.36.33.35.340153762430051011027500109751537615376153765161.56Q CIK22491610601/05/262.852.862.852.862.85.0133444124100307402704001800133444334443344495276.84A CIL92647N84001/05/2654.8354.8454.654.8454.79.47600200060000060060060060032875Q CIM16934Q80201/05/2612.7512.7512.4512.6812.63-.06534427160005344200024442534425344253442674937.87N CIM PRA16934Q30701/05/2621.7721.8521.7421.7421.82-.11120140001120000011201120112024437.07N CIM PRB16934Q40601/05/2623.3923.4623.3923.4323.42.083196260003196000031963196319674843.98N CIM PRC16934Q50501/05/2621.4621.5421.4621.5421.53.085847000584000058458458412575.76N CIM PRD16934Q60401/05/2622.8623.0422.8522.9622.97.11337160001337000013371337133730710.48N CIMN16934Q88501/05/26025.2525.2525.250000000000000000N CIMO16934Q87701/05/2625.425.525.425.525.46.1553300055300035355355355314078.85N CIMP16934Q86901/05/2625.1325.1525.1325.1525.13.06855300085500080585585585521485.96N CINF17206210101/05/26160.01163.14160161.96162.45.4117504100900017504000144161750417504175042843457.96Q CING17248W30301/05/264.374.754.374.714.51.349985721007662232300648099859985998545061.18Q CING W17248W11301/05/26.07.07.05.05.06-.01291803040011880173000040002918029180291801792Q CINTG2130710601/05/264.414.514.414.484.47.1672991360007299000172872997299729932632.88N CIO17858710101/05/266.9976.9976.99.021560451000156040006085156041560415604109066.17N CIO PRA17858720001/05/2625.3225.3425.3225.3325.330760013001007500000760076007600192483.5N CION17259U20401/05/269.769.929.769.859.88.1270261650007026000341170267026702669436.32N CISO15672X20101/05/26.5.51.48.48.49-.0132302118200226029700001618432302323023230215976.98Q CISSY1828416901/05/26.23.24.23.23.23.01926872396106420618573990802055892687926879268721354.99Q CITR36975920401/05/267.727.787.367.367.56-.1433787200033780009033783378337825542.76A CIVB17886710701/05/2622.0222.4922.0222.122.32.251721150000172100084917211721172138408.64Q CIVI17888H10301/05/2628.3328.4326.0726.9826.96-.8152168119510047919424900235435216852168521681406651.07N CIX20563P10101/05/2623.4523.4523.0123.0123.27.01138000130003131313302.46A CJMB13110010901/05/261.131.151.131.141.13.0243362700043360006004336433643364907.77Q CKX12562N10401/05/269.29.29.159.159.209260009200091929292846.55A CL19416210301/05/2676.9576.9575.9876.9276.6-.76263393533200026339300013579926339326339326339320175955.27N CLAR18270P10901/05/263.463.483.413.413.44.05232478000232400011062324232423247996.37Q CLB21867A10501/05/2617.5318.5817.518.1318.251.176143897600061438000514146143861438614381121246.15N CLBK19764110301/05/2615.5615.8715.4715.7615.73.352668165000266800074326682668266841975.77Q CLBTM2197Q10701/05/2617.818.2717.818.0818.13.2122504616000225040008507225042250422504408085.14Q CLCG22767F10301/05/2627.0927.09272727.09.19110001000111127.09P CLCOG2415A11301/05/269.649.679.649.659.66.014079500004079000305940794079407939408.71N CLCV22767F20201/05/2626.827.2126.827.1227.16.42510800051000051051051051013850.03P CLDI32070340801/05/261.211.211.171.171.18-.0122343500022340009342234223422342642.9A CLDT16208T10201/05/266.86.866.746.776.81-.0260602200006060000365160606060606041276.49N CLDT PRA16208T20101/05/2619.7919.7919.6619.6619.75-.0496716000967000096796796719098.48N CLDX15117B20201/05/2627.0327.0325.5525.625.87-1.4241460110400041460000348764146041460414601072684.09Q CLF18589910101/05/2613.7713.9413.1913.2113.45-.38301093306360028599915094001274393010933010933010934050000.6N CLFD18482P10301/05/2629.6931.3829.6931.1830.941.7210135338000101350006362101351013510135313577.61Q CLGNM2R51X11601/05/261.531.531.381.451.43-.0151512000515000189515515515738.86Q CLH18449610701/05/26243244.99241.76243.91243.8.588763456000876300068198763876387632136387.43N CLIKG2R09D11001/05/265.335.465.315.315.35-.16211866000211800026921182118211811330.41Q CLIP37960A43801/05/26100.14100.15100.14100.14100.14037478103111132842300679515099203463747837478374783753193.15P CLIR18506410201/05/26.6.67.6.64.64.07302859000302800019183028302830281932.41Q CLIX74347B37501/05/2660.8361.4160.8361.4161.031.0758200058000355858583539.69P CLLS15117K10301/05/264.744.744.54.554.56-.3592811140009281000290692819281928142367.44Q CLM21924B30201/05/268.458.488.428.448.44.0210762730441265743905456002723080615107627107627107627908565.34A CLMB94676010501/05/26101.3108.94101.3108.94105.78.61603854100060380004717603860386038638225.83Q CLMT13142810401/05/2619.820.6619.519.5220.22-.03127326144064080706205052611501141061273261273261273262574416.1Q CLNE18449910101/05/262.192.242.122.192.18.031655935034011270371412802442880916165593165593165593361161.71Q CLNN18563420101/05/265.886.045.735.735.93-.0415647182020484701080001415215647156471564792820.61Q CLOA09252850401/05/2651.7751.7851.7651.7751.7702905712510026557250000112342905729057290571504171.96Q CLOB92189H65601/05/2650.6750.7150.6750.7150.670352200035200030135235235217835.84P CLOC26896184401/05/2625.1125.1125.125.125.11.02110001000011125.11P CLOD88292720501/05/2632.4132.4132.41032.4304200040004444129.7Q CLOI92189H74801/05/2652.8452.8552.7952.7952.83-.05308641772002512657380064373086430864308641630670.55P CLOU37954Y44201/05/2622.0922.522.0922.3622.4.2746858500046850001917468546854685104953.04Q CLOV18914F10301/05/262.462.612.442.592.51.185605431198265432365773328303511332073865385605435605435605431407275.97Q CLOX81752T48601/05/2625.4925.5325.4925.5325.52.021046280000104620006633104621046210462266950.69P CLOZ81752T52801/05/2626.5526.5526.5226.5426.53.0427679921002474929300011969276792767927679734404.91P CLPR18885T30601/05/263.523.693.523.593.63.034389450004389000203543894389438915941.51N CLPSG3164210401/05/26.94.94.93.94.94-.071276110001276000701276127612761193.65Q CLPT18507C10301/05/2615.0315.1314.1714.1714.73.135412210540005412200038969541225412254122796984.26Q CLRB15117F88001/05/263.633.723.33.343.43-.133697620003697000256536973697369712683.46Q CLRO18506U20301/05/265.045.25.045.155.12-.13908260009080002399089089084651.96Q CLS15101Q20701/05/26307.29310.18287293.07295.63-9.2120689854261002020744824009732020689820689820689861165636.15N CLSE89834G76001/05/2627.6927.6927.6327.6727.67.09345316100953250000337434533453345395557.59Z CLSK18452B20901/05/2612.2212.551212.312.24.76286508917014912092243218293419129932198520221225628650892865089286508935079726.17Q CLSK W18452B11801/05/26.44.44.41.43.43-.01445814000445800025004458445844581921.64Q CLSM30151E62401/05/2623.4423.4423.4223.4223.44.21201000200000202020468.8Q CLST14888L10101/05/26015.7515.7515.750000000000000000Q CLSX46092D59001/05/2623.0524.1122.3823.3123.262.64101443653410790441275696430499861014431014431014432359857.1Z CLVTG2181010901/05/263.273.413.223.43.32.15203847980510181156164626229090293203847203847203847677331.42N CLW18538R10301/05/2617.9618.5717.9618.3418.37.6529061500002906000140929062906290653388.35N CLWTG3203012701/05/261.21.231.21.231.23.033045700030400046304304304373.83Q CLX18905410901/05/26100.26102.1398.82101.28101.03.4713363829600001336380008026213363813363813363813501775.04N CLYM28658R10601/05/263.813.813.473.553.61-.25348653930043352101340016307534865348653486192819.77Q CM13606910101/05/2691.5892.8991.4392.7892.27.898006194321068397610755570520558006180061800617387394.99N CMA20034010701/05/2688.6591.288.6590.3390.541.6567617136000067617000434946761767617676176122262.62N CMA PRB20034070101/05/2626.0126.0926.0126.0626.05.01320800032000003203203208335.2N CMBMG1776610901/05/261.531.531.451.51.5-.011734121900017341000614517341173411734125935.59Q CMBO75526L75301/05/2600000000000000000000Q CMBS46429B36601/05/2649.0949.1449.0549.1249.1-.03145867501068190776703236145861458614586716177.84P CMBTB3856410801/05/269.639.759.569.619.63.15646835862005908356000036538646836468364683622596.89N CMC20172310301/05/2672.9273.8372.0272.7473.19.9453060123000053060000265785306053060530603883362.69N CMCI92189Y50101/05/2600000000000000000000Z CMCLG1757E11301/05/2626.9928.0126.9727.1627.45.834372667001038326054000209494372643726437261200434.49A CMCM16307520301/05/2606.556.556.556.93.254630004600039464646318.95N CMCO19933310501/05/2617.3518.5817.3518.3318.311.13150596200001505900012460150591505915059275761.62Q CMCS A20030N10101/05/2627.7628.9327.7228.1328.3-1.413193728227413411308318192347540012800197815131937283193728319372890376923.59Q CMCT12564W10201/05/263.513.513.173.23.33-.3123730287200187894941001256323730237302373079047.68Q CMDBY2001C10101/05/2615.3615.4915.1515.1515.31-.05196128000196100035019611961196130025.52N CMDT72201R59301/05/2627.6827.9327.6827.9327.79.42294990002949000278629492949294981945.02P CMDY46431W59801/05/2649.4149.7349.449.749.61.8842005900042000003699420042004200208370.63P CME12572Q10501/05/26267.79275.45267.72275.06273.55.38478022631000478020003233847802478024780213074025.46Q CMF46428835601/05/2657.5257.5757.5257.5657.55.06869603530215516201045221346478878696086960869605004144.02P CMG16965610501/05/2637.4339.0637.4338.2838.54.87309478050600712612183350040802873094773094773094728169814.61N CMGG88292732001/05/26021.8221.8221.820000000000000000Q CMI23102110601/05/26524532.86524531.99529.969.95362501662100331953055001707536250362503625019210981.24N CMMB16385C20301/05/261.81.951.81.891.86.12437984210105106567730202290724379243792437945228.33Q CMND18505350101/05/262.052.522.052.492.36.4737066220410218739776541702177937066370663706687540.45Q CMP20451N10101/05/2620.1621.220.1620.8520.76.97139684020001396800010797139681396813968289955.61N CMPO20459V10501/05/2618.8919.4118.819.3919.23.7239285390002392800015585239282392823928460077.49N CMPRG2143T10301/05/2665.8267.465.8266.4666.92.8995833800099580004387995899589958666353.26Q CMPS20451W10101/05/266.626.866.276.566.53-.01747339500007473300026972747337473374733487634.74Q CMPX20454B10401/05/265.315.334.854.994.97-.1914770511773111208358554765710659105541147705147705147705734704.54Q CMRC08975P10801/05/264.084.344.084.34.26.24716596951006788237770041644716597165971659305090.97Q CMREY1771G10201/05/2615.8915.8915.315.3615.51-.32196113890001961100013794196111961119611304199.57N CMRE PRBY1771G11001/05/2625.5125.5225.5125.5225.51-.08100100010000001001001002551N CMRE PRCY1771G12801/05/26026.8826.8826.880000000000000000N CMRE PRDY1771G13601/05/2627.8927.8927.8327.8327.890102200010200001021021022844.66N CMS12589610001/05/26707068.6869.4869.28-.9279416191200079416000542327941679416794165501770.77N CMS PRB21051830401/05/2677.0577.0576.7576.7576.97-.261403000140000014014014010776.2N CMS PRC12589683701/05/2617.8517.8717.6817.6817.820309400030900003093093095506.75N CMSA12589686001/05/26022.2422.2422.240000000000000000N CMSC12589685201/05/2623.0123.0422.9622.9623.02.0910619000106100026110611061106124423.95N CMSD12589684501/05/2623.7223.7723.623.6523.68.062107220002107000210721072107210749884.65N CMT21868310001/05/2619.762019.762019.87.54155130001550001431551551553079.17A CMTG18270D10601/05/263.073.072.942.952.98-.159294980009294000601792949294929427682.01N CMTL20582620901/05/265.545.675.35.365.47-.1819516329000195160004920195161951619516106706.21Q CMU59318E10201/05/263.53.513.53.513.5.0139550003950003873953953951383N CNA12611710001/05/2646.6147.7246.6147.4347.45.5810968398000109680005247109681096810968520415.79N CNAV19423L46601/05/2631.5931.5931.5931.5931.59.710010001000001001001001003159Z CNBS03210848201/05/2629.0629.1127.6327.8628.15-1.094866632800048666000181774866648666486661370117.91P CNC15135B10101/05/2642.9744.9242.8344.744.142.894476425532800421939257030018767244764244764244764219759686.11N CNCG88340F80301/05/2618.6319.5818.6319.5818.632.33282501000282500282528252825282552629.75Q CNCKN2096711801/05/262.722.732.592.732.67.068969930008969000288989698969896923969.2Q CNCK WN2096710001/05/26.54.54.540.54086100086000086868646.44Q CNDT20678710301/05/261.892.071.892.042.1410339372800010339300081587103393103393103393206982.81Q CNEQ01556440401/05/2635.0635.1134.835.0235.03.451101992100668443350010004110191101911019386026.8P CNET98880R30701/05/261.261.261.211.261.25-.01377320000377300013773377337734718.19Q CNEYG2181K20401/05/26.63.66.61.65.64.0314054751001088631680056721405414054140548958.43Q CNF18979T20401/05/26665.95.96-.116620006600064666666395.82N CNHN2094410901/05/269.369.689.299.669.58.36180622577161055574053950837205310306180626180626180625922086.42N CNI13637510201/05/26100100.2998.4499.3399.31-.97115576143601110026905052102556598211557611557611557611477582N CNK17243V10201/05/2623.5623.5722.5222.9922.84-.55310021359260029191318108002308303100213100213100217081473.07N CNL19425C10001/05/2614.4214.6214.314.4414.42.534152600004152000149441524152415259859.59A CNM21874C10201/05/2653.6555.6453.6555.3655.211.9596497164921082509647975090596329649796497964975327777.59N CNMD20741010101/05/2640.942.5640.941.8742.021.3419417414000194170009733194171941719417815819.47N CNNE13765N10701/05/2615.8316.2115.8315.8616.02.1215647431000156470007463156471564715647250613.77N CNO12621E10301/05/2641.9243.5241.9243.0943.13.8913870451000138700007567138701387013870598152.07N CNO PRA12621E30101/05/261919.051919.0519.04442000440000444444836N CNOB20786W10701/05/2626.2626.8826.2626.5126.61.39763139700076310004547763176317631203093.85Q CNOB P20786W50301/05/2624.3224.3224.3224.3224.32-.1231030003100003103103103107539.2Q CNP15189T10701/05/2638.5338.5337.538.1137.84-.6117472827520101674280730001330621747281747281747286611798.91N CNQ13638510101/05/2632.833331.2532.2132.09-2.1232011582360926311277280481893221513243102759136320115832011583201158102720846.65N CNQQ75464010001/05/2624.224.224.1724.1724.2.152197490002197000179721972197219753159.77Q CNR21893710001/05/2689.8690.2486.7488.0788.7-1.792410766000024107000169032410724107241072138288.82N CNRG78468R65501/05/2695.195.193.594.8394.52.7128597900028590001384285928592859270227.74P CNS19247A10001/05/2664.2465.5364.2464.7365.031.16714722800071470003518714771477147464740.18N CNSP18978H50801/05/265.35.45.35.355.33.05726280007260002557267267263869.16Q CNTA15230910001/05/2623.5923.5922.1523.0222.58-.671108331497400102445838800496211108331108331108332502707.21Q CNTBG2354910101/05/262.472.482.442.442.48-.0810955141103075284250380010955109551095527154.18Q CNTX21077P10801/05/261.7921.541.551.82-.01157300787525912012917081916358966407960831573007157300715730072870646.28Q CNTY15649210001/05/261.431.531.431.471.46.09170726800017072000219517072170721707224928.32Q CNVS17240630801/05/262.092.092.052.052.07-.05259249000259200012562592259225925359.36Q CNX12653C10801/05/2636.1436.2833.8636.1535.22-.311030241813000103024000443851030241030241030243628007.34N CNXC20602D10101/05/2641.3243.0440.7342.6742.441.4766674170200066674000470316667466674666742829701.59Q CNXN69318J10001/05/2657.3457.9757.3457.6757.77.78342234500034220002050342234223422197698.65Q CNXT92189F62701/05/2644.9945.644.9945.4945.23.7266878200066870004950668766876687302458.26P CNYA46434V51401/05/2634.9835.2234.9835.0935.12.18104610000104600071510461046104636739.24Z COAL30150546701/05/2623.7223.7223.4323.5623.63.2470964310033553741006019709670967096167687.03P COCH29415V10901/05/26.69.71.69.71.69.01538741000538700012585387538753873707.47Q COCH W29415V11701/05/260.05.05.050000000000000000Q COCO92846Q10701/05/2653.4354.0451.7453.553.37.0717880747000178800008474178801788017880954196.47Q COCP19188J40901/05/261.031.111.031.11.07.1123803500023800002872380238023802556.15Q CODA19188U20601/05/269.6510.199.659.9610.36194341191001443450000010350194341943419434194379.72Q CODI20451Q10401/05/264.624.884.64.784.77.13336183223002566179570021110336183361833618160290.22N CODI PRA20451Q20301/05/2616.2716.3816.2716.3816.28.3200200020000002002002003256N CODI PRB20451Q30201/05/2618.3518.6318.3518.6318.4.431391200013900001391391392557.55N CODI PRC20451Q40101/05/2618.6118.8218.618.8218.66.431421170001421000014211421142126513.82N CODX18976320401/05/265.565.85.465.715.57.084630990004630000273446304630463025794.28Q COE16954L20401/05/263131.530.530.531.31-.76151049000151000049415101510151047282.14A COEP19207A20701/05/2614.5314.814.5314.6814.69.04172188000172100088917211721172125279.81Q COEP W19207A11601/05/260.01.01.01.0108591000859000085985985910.74Q COF14040H10501/05/26247.49253.32247.49250.5251.722.5713684938940001368490008165213684913684913684934447413.54N COF PRI14040H82401/05/2619.3719.4619.3319.419.42.0663878400063870000638763876387124065.51N COF PRJ14040H78201/05/2618.5218.5418.3918.4518.48.0261918900061910000619161916191114381.91N COF PRK14040H77401/05/2617.8817.8817.8417.8417.88.06407500040700004074074077277.16N COF PRL14040H75801/05/261717.1516.9916.9917.09-.014537470004537000045374537453777533.68N COF PRN14040H73301/05/2616.7516.7716.6316.6316.74.13102411620059114330000102411024110241171414.7N COFS17038610601/05/2629.1929.7929.1929.2729.44.38738518800073850003293738573857385217401.26Q COGT19240Q20101/05/2634.7534.7532.9434.2633.73-.4316301125171001602112800001177481630111630111630115497782.15Q COHN19249M10201/05/262629.825.5728.9527.223.96236664510002366600012325236662366623666644225.42A COHR19247G10701/05/26197.61200180.07186.45186.84-7.83284513657910028008944240011927328451328451328451353159677.78N COHU19257610601/05/2625.2225.5124.8925.125.14.4921638727000216380008491216382163821638544035.98Q COIA74349Y42301/05/2613.7514.7213.7514.6514.252.034750410004750000243847504750475067686.79P COIG88292763501/05/2617.3418.6617.2618.2117.952.3863456700063450002237634563456345113882.63Q COII76156210701/05/2615.6615.9615.6615.9615.7.79285130002850002272852852854475.06Z COIN19260Q10701/05/26247.01258.83246.81254.88253.2318.3293986328546431885216161132605412480476161939863939863939863238000241.47Q COIO88340C20601/05/269.389.389.388.949.160474000470000474747430.6Z COIW77926X76701/05/2621.8923.0821.8922.6422.551.6911573231000115730007531115731157311573260984.02Z COKE19109810201/05/26148.7150.6148.7149.14149.91-.5832625111600032625000268873262532625326254890861.7Q COLAG2295P10701/05/2610.3810.3810.3810.3810.380110200011000001101101101141.85Q COLA RG2295P11501/05/26.37.37.36.36.37.367667301029807369007667766776672827.42Q COLA UG2295P12301/05/2600000000000000000000Q COLB19723610201/05/2628.2529.0928.2528.7728.88.581230522176000123052000824481230521230521230523554066.82Q COLD03064D10801/05/2612.9413.2412.613.0913.12.154738403157620444665150451413003348794738404738404738406214644.04N COLL19459J10401/05/2645.1345.6844.5145.6845.31.182597291600025972000109542597225972259721176708.47Q COLM19851610601/05/2655.9456.6254.7754.8755.35-1.1643217152300043217000159714321743217432172391929.7Q COLO37954Y32701/05/2635.4837.135.4837.136.221.78119968781360714098905396540482741199681199681199684345353.64P COM25460E30701/05/2630.0130.0830.0130.0830.03.473140180003140000149331403140314094292.58P COMB38747R10801/05/2621.3621.5421.3621.5421.46.393715320003715000281537153715371579736.53P COMM20337X10901/05/2618.3418.6517.7618.6418.33.382244863421000224486000647302244862244862244864114197.14Q COMP20464U10001/05/2610.510.9110.4410.8510.8.3545947426851420406498380761490003227304594744594744594744962247.4N COMT46431W85301/05/2625.1925.3425.1825.3325.3.4360807300060800005652608060806080153852.55Q CON20603L10201/05/2619.3319.519.2619.4619.41.05361188071003260935090025401361183611836118701112.74N CONI38747R36301/05/2656.2856.2850.2252.253.14-9.64321860000043218000133004321843218432182296701.86Q CONL38747R80101/05/2617.4118.9917.3618.4618.132.471200743157033184961852102900609827500982619612007431200743120074321769876.62Q CONX25461H83801/05/2622.0322.5122.0322.5120.963.165706000570000157057057011947.71Q CONY88636X85601/05/2641.7643.2541.7642.742.532.294552031329721043948968308884033196245520345520345520319360963.52P COO21664850101/05/2681.183.3980.6482.7482.641.6374289183700074289000408807428974289742896139251.9Q COOK89269P10301/05/261.081.081.021.021.04-.041579314200015793000447615793157931579316385.46N COOTG0704110901/05/26.56.62.55.62.6.081443359010806406369036261443314433144338638.45Q COOT WG0704111701/05/260.02.02.020000000000000000Q COP20825C10401/05/26101.2102.9297.1299.23100.072.5486307816725510838551174227105058867086307886307886307886366816.18N COPA88292778301/05/2645.1145.1144.7644.7644.611.371550001500011151515669.2Z COPJ85208P50101/05/2641.0241.7141.0241.4941.381.442573231710022692304000136272573225732257321064885.54Q COPLG2424310001/05/2600000000000000000000N COPL UG2424311801/05/2600000000000000000000N COPL WSG2424312601/05/2600000000000000000000N COPP85208P88101/05/2636.4437.1636.4437.1136.91.83156812210001568100012121156811568115681578673.35Q COPX37954Y83001/05/2675.0576.9274.9576.6575.93.59985823100161232779080458361792714298068633898582398582398582374819855.4P COPY75526L86001/05/2613.0513.1313.0213.1113.04.0461627661111187042597898376008761616276162761627803327.33P COR03073E10501/05/26336.65341.56329.35340.99337.591.99302031715000302030002129830203302033020310196339.69N CORB00039J75601/05/2629.8729.8929.8529.8929.87.05247500024700002472472477377.8P CORD26923Q46501/05/2628.633.2627.3333.230.821.9784816832011673890542712000148638481684816848162614349.69Z CORN88166A10201/05/2617.7217.8817.7217.8617.81.2377478200077470002292774777477747137962.76P CORO09290C76401/05/26031.9431.9431.940000000000000000Q CORP72201R81701/05/2697.9898.0297.8598.0297.94.21478298010974205040074641478214782147821447795.76P CORT21835210201/05/2638.0338.0334.9234.9235.78-3.253112564888500297332139240012618431125631125631125611136760.62Q CORX92864M50901/05/2610.1410.210.1410.210.14.3201000200000202020202.8Z CORZ21874A10601/05/2616.451716.316.7316.69.7390034681366308603321857221442042844390034690034690034615030240.77Q CORZ W21874A11401/05/2610.1810.710.1510.5310.44.6330159241000301590007944301593015930159314834.27Q CORZ Z21874A13001/05/2616.3516.6716.3516.6216.57.69897800089700024189789789714864.91Q COSM22141330501/05/26.53.54.52.53.52.02240012312038192649175330579724001240012400112530.36Q COSO19058X20701/05/2623.2523.2522.9122.9923.06-.12322077000322000047332203220322074252.01N COST22160K10501/05/26863.95878.6861.19875.68872.6920.93169365946920016506842970094497169365169365169365147802296.39Q COSW77926X52801/05/2642.6943.0342.6942.8542.82.79332220003320001233233233214215.41Z COTG88292724701/05/2611.7911.9411.7111.911.75.621397368100111902783005561139731397313973164249.19Q COTY22207020301/05/263.183.233.123.163.15.0426896010148102370002214398170206376268960268960268960847638.98N COUR22266M10401/05/267.17.26.977.097.1.0111828779300011828700096355118287118287118287840318.28N COWG69374H36001/05/2635.6935.8235.6335.7135.72.31244791550002447900021023244792447924479874347.02Q COWS03210869801/05/2633.6633.7533.6633.6933.69.14431600043100034943143143114521.23Q COWZ69374H88101/05/2660.761.1260.5260.9460.85.51280271164100125827220000929781280271280271280277790344.54Z COYA22407B10801/05/265.695.695.335.365.43-.271176116800011761000745611761117611176163904.17Q COYY38747R37101/05/268.098.138.098.118.11.1548301620004830000295848304830483039157.45Q COZX46092D39201/05/2612.441312.2612.6312.681.0796303310046305000008764963096309630122074.3Z CP13646K10801/05/2673.9773.9772.3672.7172.92-1.754019194958111377552270051221654524670840191940191940191929306815.14N CPAP3107610501/05/26126132.38126130.06130.618.332204453500022044000103092204422044220442879171.56N CPAC15126Q20801/05/2610.1910.2810.1910.2310.26-.1539220005390002215395395395531.96N CPAG74933W14801/05/260102.36102.36102.360000000000000000Q CPAI66538R54001/05/2641.2541.5241.2541.4541.41.91120336000120300088912031203120349821.99N CPAY21994810601/05/26302.2312.31302.2308.73309.798.111137581400011375000100321137511375113753523859N CPB13442910901/05/2627.6527.726.6426.6826.99-1.04662310646512405993993603726874045150166231066231066231017872592.37Q CPBI15486W10001/05/2616.9516.9816.9516.9816.95-.05110001000011116.95Q CPER91171810401/05/2636.3736.8636.2636.7736.581.792463181112412138584124657340879291818672463182463182463189009466.1P CPF15476040901/05/2631.3831.8131.2931.4331.46.37652522000065250005203652565256525205286.74N CPHC13811E10101/05/26015.4115.4115.410000000000000000Q CPHI16941T40101/05/2601.251.251.251.19.0411200011000211111113.12A CPHY74933W15501/05/2651.3851.3851.3851.3851.38.251532000153000531531531537861.67Q CPII02368W50701/05/2618.8818.918.8818.918.89.036180006100006161611152.44P CPIX23077010901/05/264.054.183.9344.01-.024898890004898000163848984898489819620.26Q CPK16530310801/05/26123.29123.29121.24123.22122.59-1.21287721700028770002300287728772877352704.02N CPLB45409F78501/05/2621.221.2721.221.2621.26.0811047000110400071611041104110423471.43P CPLS00039J85501/05/2635.5835.6235.5835.6135.61.02583150005830006558358358320762.28Q CPNG22266T10901/05/2623.323.3622.8722.9123.05-.4778192497277407305422753423848041811878192478192478192418026373.89N CPNJ12811T87801/05/2627.0127.032727.0327.0326095100553205600255626092609260970443.53P CPNM12811T84501/05/2626.0226.0226.0226.0226.0204100040004444104.08P CPNQ12811T85201/05/2626.6426.6426.5426.5726.6.04191850001918000122619181918191851026.32P CPNS12811T86001/05/2627.2327.2727.2327.2727.23.035001000500000050050050013615P CPOPG7170011901/05/26.43.44.43.44.4408691600086900017869869869380.77Q CPRA12811T13401/05/26026.5926.5926.590000000000000000P CPRIG1890L10701/05/2624.7825.2524.6524.6724.93.281461581861300138492766600779441461581461581461583643747.21N CPRJ12811T83701/05/2626.8426.8626.8326.8626.84.04400300040000040040040040010734P CPRO12811T11801/05/26027.0827.0827.080000000000000000P CPRT21720410601/05/2637.639.1537.4538.5438.58.78540485694910053839120940023322354048554048554048520849553.83Q CPRX14888U10101/05/2623.0923.0922.3222.8122.7-.3580634154900080634000447228063480634806341830242.37Q CPRY12811T12601/05/2627.0127.0727.0127.0727.04.052471120002471000024712471247166811.61P CPS21676P10301/05/2633.0233.3432.5533.3433.1.72560416200056040002286560456045604185520.19N CPSA12811T70401/05/2626.4826.9726.4826.9726.66.0211264000112600022611261126112630023.22P CPSD12811T79501/05/2626.126.126.0526.0526.09.056200060005666156.56P CPSF12811T77901/05/26025.6225.6225.620000000000000000P CPSH12619F10401/05/263.23.223.153.23.1809936760009936000668699369936993631577.4Q CPSJ12811T80301/05/2626.9126.9426.9126.9426.93.041324000132000851321321323554.85P CPSL12811T73801/05/26027.2927.2927.290000000000000000Z CPSM12811T60501/05/2628.6428.6528.6328.6528.64.0110018000100100010010011001100128667.64P CPSN12811T81101/05/2626.9626.9926.9626.9626.99.033463000346000623463463469336.91P CPSO12811T82901/05/26027.127.127.10000000000000000P CPSP12811T75301/05/26026.0926.0926.090000000000000000P CPSR12811T76101/05/2625.1425.2325.1425.2325.14.046391000639000063963963916064.46P CPSS21050210001/05/269.169.168.958.959.05-.2117175890001717000118417171717171715538.9Q CPST12811T88601/05/2627.0627.0727.0627.0727.05.0368400068000666868681839.42P CPSU12811T74601/05/26027.1127.1127.110000000000000000P CPSY12811T78701/05/2625.0625.1525.0625.1525.1.02224950002249000224922492249224956453.94P CPT13313110201/05/26109.78110.73109.04109.1109.54-1.062483989300024839000165322483924839248392720924.26N CPXR45259A68801/05/2628.7329.4428.5529.2928.842.77227232520002272300016002227232272322723655396.55P CPZ12812C10601/05/2614.7414.8114.7414.7714.78.1813931500013930006413931393139320589.1Q CQP16411Q10101/05/2653.9754.4352.854.4353.47.35643013400064300004757643064306430343822.65N CQQQ46138E80001/05/2654.6455.754.4955.6755.321.3434003724583222773357116149794060717522534003734003734003718810396.69P CR22440810401/05/26189.5195.74189.5194.36194.356.81139154570001391500098021391513915139152704348.66N CRACG2574F11901/05/2609.959.959.950000000000000000Q CRAC RG2574F12701/05/2600000000000000000000Q CRAC UG2574F10101/05/26010.110.110.10000000000000000Q CRAC WG2574S10301/05/26.1.1.09.09.102120002100002121212.1Q CRAI12618T10501/05/26201.82213.85201.82213.16209.6412.516126746000612600043716126612661261284232.66Q CRAK92189F58501/05/2639.0639.2838.8339.1639.071.243959825701030586090120308713959839598395981547107.5P CRAN UG2501412001/05/2610.0710.0710.0710.0710.070200200020000002002002002014Q CRAQG1756410801/05/2600000000000000000000Q CRAQ RG1756411601/05/26.27.27.24.25.25-.058008000800000800800800800203.58Q CRAQ UG1756412401/05/26010.2810.2810.280000000000000000Q CRBD21871X20801/05/2623.7523.9523.5423.6623.8.05746912600074690004784746974697469177772.22N CRBG21871X10901/05/2629.8331.4829.8331.0531.22.6829199036071002886903300002192952919902919902919909115202.7N CRBN46434V46401/05/26232.93234.36232.93233.91233.81.851199500001199000918119911991199280322.94P CRBP21833P30101/05/267.928.057.637.837.73-.0794782930009478000642494789478947873229.77Q CRBU14203810801/05/261.61.621.551.621.58.0356738355010507540598403178756738567385673889561.31Q CRC13057Q30501/05/2646.8347.2244.7845.5145.63-.8752947111000052947000308925294752947529472416236.25N CRCA74349Y43101/05/264.554.924.54.594.71.163139900558224260281499492731231415828493349184783931399003139900313990014802878.12P CRCD26923Q45701/05/2629.5429.7627.7229.6129.05-.8713172208000131720001309131721317213172382681.85Z CRCG88340C70101/05/262.953.172.912.943.02.087238061248777242138922847646959269822185067238067238067238062187088.39Q CRCL17257310701/05/2684.8588.0684.1284.8485.791.3866651214757220646120610914283031235566651266651266651257180376.33N CRCO88636W86601/05/2625.6725.6825.2525.2525.55.28293752000293700045929372937293775039.6P CRCT22658D10001/05/264.845.024.844.974.96.14357285420003572800016396357283572835728177103.36Q CRD A22463320601/05/2610.8511.0210.7810.9710.89.021218360001218000012181218121813267.39N CRD B22463310701/05/2610.7810.7810.3310.3310.78.01210002000022221.56N CRDF14147L10801/05/262.692.892.642.852.77.18475585140004755800032656475584755847558131910.74Q CRDL14161Y20001/05/2611.02.991.011.0120060166100171572903001129420060200602006020128.89Q CRDOG2545710501/05/26146148.01133.27140.24137.41-2.9849254613664800467990245560030362649254649254649254667679243.84Q CRDT82889N55801/05/2623.4823.4823.4223.4623.46.119011000090100019190190190121140.9P CRDU46092D56601/05/2615.5815.5812.8614.2613.88-.611374551585210123966584876410632201374551374551374551907501.87Z CREG2R63D10501/05/26.28.31.28.31.29.03850893376106193215065809201018385089850898508924448.55Q CRED19761L11001/05/2620.0320.0320.0320.0320.0304161000416000204164164168332.48P CREG16891340801/05/261.351.41.321.351.33.057732370101866058660683077327732773210280.15Q CRES WP3311R25901/05/261.21.251.21.251.21.012233000223000223223223223270.75Q CRES Y22640610601/05/2612.3212.3211.9912.2312.13-.1613515256000135150004664135151351513515163935.7Q CREVG1893D10201/05/261.661.811.631.761.6906083470006083000226160836083608310253.45Q CREV WG1893D11001/05/26.01.01.01.01.0101111110011100111001111111111111111111181.11Q CREX22530J30901/05/262.872.872.812.812.86.046065000606000816066066061734.43Q CRF21924U30001/05/268.078.18.078.098.08.04123673227740782872225923127086761123673123673123673999689.2A CRGOG5140510101/05/262.32.452.32.452.38.22382538000382500016213825382538259105.78Q CRGO WG5140511901/05/26.15.16.15.16.15.015900510021683732005732590059005900877.92Q CRGY44952J10401/05/268.748.867.898.258.19-.27299569191724026477168792791901800482995692995692995692454524.13N CRHG2550810501/05/26125.75128.7125.75128.31127.731.86187135359100018713500011721918713518713518713523903655.64N CRI14622910901/05/2633.4734.0133.1933.2833.6.083353979800033539000266833353933539335391126898.38N CRIS23126930901/05/26.981.02.98.991.0111462341008868259400109711462114621146211504.93Q CRK20576830201/05/2623.1823.1821.4622.5622.27-1.0323998931954211944441202514895186251276162399892399892399895345128.45N CRL15986410701/05/26193.55208.66193.55208.33204.895.831637679700016376000133651637616376163763355202.53N CRM79466L30201/05/26253.97259.59252.59256.27256.582.65251755729911024187638805999013179825175525175525175564595439.22N CRMD21900C30801/05/2612.112.2311.712.1912.04.0213055615982201088235084166490595291305561305561305561571516.29Q CRMG88292733801/05/2612.5113.0612.4312.7812.78.26219221120002192200017698219222192221922280100.1Q CRMLG2662B10301/05/268.719.898.689.399.361.2711767788783255598121779201403487601267789011767781176778117677811012399.08Q CRML WG2662B11101/05/264.184.724.044.54.44.99315912401002859130000011684315913159131591140332.13Q CRMT03062T10501/05/2624.3725.6824.3725.2325.1.94867227100086720002876867286728672217690.56Q CRNC15672710901/05/2611.811.8811.0611.0911.34-.465612313892004766184620017433561235612356123636441.9Q CRNTM2201310201/05/262.22.212.162.182.19-.014870524451027492114189795019837487054870548705106551.02Q CRNX22663K10701/05/2655.0857.546.948.1549.81.42321343516540031308482590021905432134332134332134316004072.58Q CRON22717L10101/05/262.722.732.652.712.69.011538855111010120869274395577078724153885153885153885414387.92Q CROX22704610901/05/2686.6788.6585.1385.5686.28-1.4142558173700042558000156624255842558425583671866.74Q CRPT33740F54001/05/2616.6117.1116.5817.0816.831.3488679200088670002747886788678867149241.82P CRS14428510301/05/26340.18344.45334.2340.83340.992.26416951620000416950002749541695416954169514217762.2N CRSH88636X60901/05/2625.9425.9425.3525.6925.51-.471328098000132800008704132801328013280338806.41P CRSPH1718210801/05/2653.8655.553.8655.1554.891.3595788280810091344444400713869578895788957885257380.42Q CRSR22041X10201/05/266.086.115.966.016.03-.015592483701045924010000032611559245592455924336967.53Q CRT22757R10901/05/268.058.05888.04.195730005700016575757458.4N CRTC23306X86001/05/2637.3137.3137.0537.1537.09.47635300063500055963563563523550.74P CRTO22671810401/05/2620.2520.7820.1320.220.51.16388096611003580930000013094388093880938809796002.06Q CRUS17275510001/05/26120.92122.25118118.34119.88-1.32042569200020425000114832042520425204252448586.84Q CRVL22100610901/05/2665.4868.6465.4868.1768.012.3715939000071590002633715971597159486872.17Q CRVO15713L10901/05/267.717.817.477.817.59.0612935300012930001011293129312939808.65Q CRVS22101510001/05/267.217.336.756.787.03-.541411061456400128335127710090470141106141106141106992028.42Q CRWD22788C10501/05/26458.65466.32455.33456.58459.893176197850510017347827190010593417619717619717619781030573.95Q CRWG88340C87501/05/263.63.733.093.093.4-.2221223773551228435100188769089726639616319715855572122377212237721223777211338.23Q CRWL38747R64501/05/2629.2630.252929.0529.67.26221232073001280893150019975221232212322123656285.86Q CRWS22830910001/05/2602.832.832.830000000000000000Q CRWU26923Q65501/05/266.666.835.735.736.3-.3946794715301250404073356362823803095204679474679474679472949401.71Z CRWV21873S10801/05/2682.9484.5376.7976.8680.27-2.451335586222891850124277058684341320816432133558613355861335586107203435.43Q CRXP19761L77101/05/26020.120.120.10000000000000000P CSAI18912E20701/05/26.92.92.87.88.9-.03238099611015600234058690769423809238092380921437.84Q CSAN22113B10301/05/263.994.043.943.963.97.01831164972007831648000025238831168311683116329555.28N CSB92647N87301/05/2659.0459.3159.0459.3159.12.2751050005100007751051051030149.7Q CSBR15870P30701/05/266.666.666.66.646.61-.112182290002182000192421822182218214430.67Q CSCL25461A28801/05/2629.8629.8629.0529.0529.47-.3828160002810001812812812818281.2Q CSCO17275R10201/05/2676.4576.7775.2175.5975.71-.467645431217100076454300059071276454376454376454357881912.13Q CSCS25461A26201/05/26022.0322.0322.030000000000000000Q CSD46137V15901/05/26102.94103.49102.94103.49103.251.22764700076400027876476476478882.86P CSEX46092D36801/05/2618.418.416.3617.0717.65-.9863829900063820002927638263826382112637.09Z CSGP22160N10901/05/2665.3767.3565.3766.4266.58.741219673907000121967000708451219671219671219678121040.59Q CSGS12634910901/05/2676.6377.2776.6377.2476.97.482335873900023358000125732335823358233581797908.47Q CSHI78433H50101/05/2649.7249.7449.6949.7249.7202987389001178050012068180662987329873298731485427.19P CSHP09290C82201/05/2699.0499.0599.0499.0599.03.032650002600012626262574.79P CSIO19249U50001/05/2625.2725.2725.1225.2425.1306312510018124500000631263126312158600.24P CSIQ13663510901/05/2625.6925.7522.8625.1623.98-.24518020531414124158284761168814770025342251802051802051802012423216.22Q CSL14233910001/05/26329.19338.25329.19333.03334.54.541700575400017005000150291700517005170055688247.77N CSM74347R24801/05/2680.1880.1879.9579.9580.08.12267300026700025826726726721382.22Z CSMD74316P64501/05/2632.3132.8232.3132.7432.63.581429140001429000122314291429142946632.63P CSNR19249U30201/05/2631.6831.8531.6831.8531.69.51562400056200051856256256217808.54P CSPF19249U20301/05/262626.032626.0326.02.021819230001819000418191819181947328.1P CSPI12638910501/05/2612.0712.0711.7311.7311.91-.23343310003343000316033433343334339803.76Q CSQ12812510101/05/2619.1919.2819.1919.2219.24.06223951600002239500011796223952239522395430827.24Q CSR15202L10701/05/2666.5966.6565.4565.5766.11-1.4710509185000105090005855105091050910509694732.35N CSRE19249U10401/05/2625.4425.5925.3225.5325.54-.044896221002072282400912489648964896125051.25P CSSD19249U40101/05/26025.1425.1425.140000000000000000P CSTEM2059810401/05/261.791.891.791.831.88.12171622000171600015111716171617163228.8Q CSTK46127B20501/05/2629.729.729.729.729.69.3278200078000787878782315.43Z CSTL14843C10501/05/2638.4539.137.4939.0138.22.4824466909000244660008997244662446624466934990.81Q CSTMF2110710101/05/2619.8220.0319.5219.5419.76-.2478591149500078591000228447859178591785911552585.27N CSV14390510701/05/2641.4842.0941.4841.9141.94.32151155000151100051515111511151163376.22N CSW12640210601/05/26297309.69297308.18308.0612.721165851200011658000105951165811658116583591342.37N CSWC14050110701/05/2622.3822.8222.3822.7622.63.47285545551002455440000013674285542855428554646100.93Q CSX12640810301/05/2636.0736.3535.6235.9135.97-.357777207165301750048797201970052997577772077772077772027975018.5Q CTA82889N69901/05/2627.5127.6127.4627.5227.52.366164829001054559070890515586164861648616481696503.53P CTA PRA26353420801/05/26545453.9553.9554-.15101000100000101010540N CTA PRB26353430701/05/2668.2368.6168.2368.6168.21.425430005400005454543683.5N CTAP82889N22801/05/2625.9926.1525.9725.9726.07.4313196550001319600012499131961319613196344012.64P CTAS17290810501/05/26184.35187.17183.61185.47185.65.6439858202200039858000213053985839858398587399667.85Q CTBB74913G88101/05/2619.319.318.618.618.89-.9653154500053150001711531553155315100418.74N CTBI20414910801/05/2656.5757.8956.5757.8957.521.46205412300020540001855205420542054118141.35Q CTDD74913G87301/05/2619.7119.7118.8518.8519.31-.862533250002533000211025332533253348901.26N CTEC37960A22201/05/2656.0556.5956.0556.5956.32.815140005100005151512872.28Q CTEF02072Q49901/05/26068.7868.7868.780000000000000000Z CTEV62548M20901/05/2634.6534.8429.429.430.91-4.49688228400068820003619688268826882212692.11N CTEX74347G51501/05/2638.0738.0737.5337.5337.69.01665120006650001466566566525065.3P CTGO21077F10001/05/2627.6628.6227.127.1827.9.33171273890001712700012469171271712717127477871.45A CTIF02072Q48101/05/2650.8151.350.8151.350.81.415100050000555254.05Z CTKB23285D10901/05/264.975.334.975.25.24.28561126631005337627360028488561125611256112293870.98Q CTLP13810310601/05/2610.6610.7610.6610.7310.71.06862915911008419121000053943862918629186291924146.24Q CTM14838T20401/05/26.981.02.97.991.011623802798416939226880303993570988298162380162380162380162879.45A CTMX23284F10501/05/264.314.323.994.134.1-.1314664213184001352571138500102889146642146642146642601443.79Q CTNM21217B10001/05/2611.511.59.881010.37-1.33253617540101967105690015546253612536125361262933.24Q CTNT16307X20201/05/261.181.181.161.161.1801090210001090000811090109010901284.39Q CTO22948Q10101/05/2618.218.2218.0818.1418.19-.21194722140101113108341015142194721947219472354152.13N CTO PRA22948Q20001/05/2620.4120.7320.4120.7320.44-.06112000110000111111224.89N CTOR17331Y10901/05/261.081.191.071.161.14.1567072112402577358002513404194256707567075670764519.04Q CTOS23204X10301/05/265.866.245.866.196.16.38882039690008820300050067882038820388203542935.3N CTRA12709710301/05/2626.5126.6124.9925.8325.55-.78516637593310051413725000027206651663751663751663713201765.84N CTRE14174T10701/05/2636.0536.1734.7736.0635.61-.2548125117800048125000330804812548125481251713891.32N CTRI15592310501/05/2626.4826.7726.1326.1426.47.314669079100046690000210374669046690466901235966.06N CTRMY1146L20801/05/262.112.162.112.142.15.02189914900018990004481899189918994088.82Q CTRN17306X10201/05/2641.2345.1641.2344.944.043.41852934800085290004343852985298529375615.43Q CTS12650110501/05/2644.2844.8144.244.4944.52.58736520900073650003182736573657365327889.09N CTSH19244610201/05/2681.2182.7181.181.6381.92.33211711473000021171100010690221171121171121171117342661.62Q CTSO23283X20601/05/26.68.68.67.67.67.02110400011000011011011011074.04Q CTVA22052L10401/05/2667.468.3766.7167.8967.84.1199574221910097290228400570239957499574995746755260.39N CTWG2589A10501/05/261.822.051.822.011.86.2121256100012125000487112125121251212522563.71Q CTWO22206710001/05/2619.9919.9919.819.819.99-.185010005000050505050999.5P CTXR17322U30601/05/26.83.94.83.93.9.087457633852041927164491620001280874576745767457667097.74Q CUBG5501C10901/05/2610.6910.6910.6410.6410.680220002000022221.36Q CUBB23204G80301/05/26022.4122.4122.410000000000000000N CUBE22966310901/05/2635.2535.8735.1935.5335.56.131059431641100100976496700351781059431059431059433767002.86N CUBI23204G10001/05/2674.8977.0874.8976.1876.141.67738132200073810004642738173817381561971.47N CUBW UG5501C12501/05/2600000000000000000000Q CUBW WG5501C11701/05/26.28.28.28.28.28.092002000200000020020020056Q CUE22978P10601/05/26.35.43.34.39.38.053423547343071192379873794466317933168728342354342354342354131108.11Q CUK14365C10301/05/2630.2631.4430.1331.2130.89.531744251351000174425000595031744251744251744255388314.93N CULP23021510501/05/263.53.543.473.543.5.01440110004400001564404404401541.34N CUPRG2592E10201/05/26.41.45.41.44.44.0315420553004730106900056511542015420154206737.92Q CURB23128Q10101/05/2622.9823.2522.9623.223.15.07171663590001716600010794171661716617166397405.82N CURE25459Y87601/05/26111.41112.18107.77111.88110.11-1.1141203440001412000082751412014120141201554797.05P CURI23130Q10701/05/263.723.773.683.763.7401012517800010125000337410125101251012537886.68Q CURRG4786210001/05/261.92.031.811.811.93-.0930072203110178023167910301085230072300723007258085.78Q CURV89142B10701/05/261.061.121.061.111.09.0523258296000232580001071523258232582325825444.94N CURX23126K10601/05/26.37.39.37.37.380262936000262900015482629262926291001.77Q CUT46138E54501/05/2629.429.5829.429.5829.46.192747000274000552742742748070.78P CUZ22279550201/05/2625.5725.7825.4925.5125.65-.42378997610003789900023572378993789937899972234.71N CV14093510701/05/2610.110.18.478.538.95-1.69271669760101716709999013656271662716627166243056.91Q CVACN2451R10501/05/264.64.664.574.664.62-.0111076760000011076700053200110767110767110767511517.24Q CVAR26923N87601/05/26028.728.728.70000000000000000Z CVBF12660010501/05/2618.5719.318.5719.1619.12.4971247123600071247000365907124771247712471361951.49Q CVCO14956810701/05/26586.59610.63586.59594.13602.6938293962000829300041428293829382934998068.63Q CVE15135U10901/05/2617.0417.0515.8116.6516.37-.87256585411412877421922832546534567773241132589525658542565854256585441991049.54N CVE WS15135U11701/05/2600000000000000000000N CVEO17878Y20701/05/2623.4724.1123.4723.8824.07.65127123000127100091312711271127130589.75N CVGI20260810501/05/261.561.71.561.671.64.1511615731008930268500219811615116151161519100.68Q CVGW12824610501/05/2621.6122.0221.421.4321.7-.3713551566000135510008443135511355113551294033.53Q CVI12662P10801/05/2626.2426.6625.5825.7925.98.655711100600055711000406465571155711557111447114.78N CVIE61774R10601/05/2672.673.3672.673.3672.831.08114412000114400019311441144114483320.07P CVKD12763620701/05/267.47.47.37.317.33-.05207747000207700082620772077207715222.68Q CVLC61774R20501/05/2684.9285.0984.9285.0984.93.4979200079000757979796709.63P CVLG22284P10501/05/2622.4223.4822.4223.3323.191.03275397000275300071927532753275363845.32N CVLT20416610201/05/26124.34127.83124.34125.78126.41.64227838840002278300080572278322783227832879845.96Q CVM15083770601/05/265.3865.3865.65.8512909207000129090001014112909129091290972908.23A CVMC61774R40301/05/2664.9765.4364.9765.4365.43.6751300051000255151513336.97P CVNA14686910201/05/26402434.24399.3430.23425.5529.93167612589211015761245005500014596316761216761216761271327846.63N CVNX88636R21401/05/2623.727.3323.726.8726.023.753213500003213000174432133213321383586.35Q CVNY88636R20601/05/263537.434.9637.0636.122.21201715310098602157005853120171201712017433998.61P CVR16808810201/05/2614.114.113.0213.9713.9-.03261025000261000067926102610261036284.81A CVRD55744140901/05/2618.3918.6118.3918.6118.39.15110001000011118.39P CVRT12811T30801/05/2639.4139.4138.8939.3239.13.258402000084000022084084084032870.56P CVRX12663810501/05/267.327.767.057.667.4.581215425700012154000523212154121541215489920.34Q CVS12665010001/05/2679.8580.8178.2580.4279.97.29318443568420031119872450017506531844331844331844325464325.68N CVSB61774R60101/05/2650.7650.7850.7150.7750.74.0238284100038280001272382838283828194247.87P CVU12591930801/05/264.014.013.93.953.96-.061299410210010251274300963412994129941299451422.93A CVV12660110301/05/263.333.993.333.83.5.588514450008514000759385148514851429771.97Q CVX16676410001/05/26165.75165.75159.32163.89164.278.02249849662536202124132256085311564128541487031249849624984962498496410424947.74N CVY46137Y50001/05/2627.0227.2927.0227.2927.02.31165100016500001651651654458.3P CW23156110101/05/26579.25598.05579.25586.73590.0814.087562735000756200044497562756275624462184.77N CWAN18512310601/05/2624.124.1624.0724.124.11-.0299134511981042944166443229251909766080061655899134599134599134523896769.65N CWB78464A35901/05/2691.2291.5490.7691.5391.25.983900142610034472452900150113900139001390013558908.6P CWBC20393710701/05/262222.882222.5622.65.49916420600091640004716916491649164207527.92Q CWCOG2377310701/05/2634.835.0334.7635.0334.94.2123541350002354000133323542354235482238.62Q CWD13000T60401/05/261.431.531.431.481.48.11426620610010939332700360814266142661426621173.9Q CWEB25460G18701/05/2643.745.8843.3545.7544.71.957819782600078197000368327819778197781973495369.53P CWEN18539C20401/05/2634.1334.2532.1333.0532.74-.8949037113900049037000346764903749037490371605235.55N CWEN A18539C10501/05/2632.1232.1230.531.1431.03-.9911438401000114380000114381143811438354955.64N CWH13462K10901/05/269.699.969.679.789.82.075223710680005223700032725522375223752237512970.87N CWI78463X84801/05/2636.5836.8936.5736.8736.69.36243881221101463626007152019160243882438824388894701.73P CWII76156270101/05/2613.7613.7613.5313.5313.74-.211149000114000111141141141565.81Z CWKG2717C10601/05/2615.8216.7315.8216.7316.5.89456598930004565900020333456594565945659753199.77N CWS00768Y56001/05/2668.8669.868.8669.868.941.022131700021310001012213121312131146913.28P CWST14744810401/05/2698.14100.5198.14100.1299.91.443394994200033949000278623394933949339493391539.09Q CWT13078810201/05/2642.742.742.1342.542.46-.43737524500073750003729737573757375313130.19N CWVX46152A74201/05/26293024.8724.8727.24-1.6632941634743003221417275002419143294163294163294168973063.51Z CX15129088901/05/2611.611.9611.611.8611.87.2728320612722002771556051001736442832062832062832063361054.86N CXAI23248B10901/05/26.35.37.33.34.34019470248983210146625449230114477611359019470219470219470266407.99Q CXAI W23248B11701/05/260.04.04.040000000000000000Q CXDO22655210701/05/266.76.856.76.786.8.1536861240003686000160536863686368625080.8Q CXE59318D10401/05/263.73.713.73.713.71.018305210008305000231083058305830530784.15N CXH59318B10801/05/267.937.977.937.977.94.011151300011500012115115115913.63N CXM85208T10701/05/267.297.517.277.47.41.07521535210005215300023350521535215352153386549.9N CXRN53656G31601/05/2619.4719.6119.4719.6119.47.64220002000222238.94P CXSE97717X71901/05/2641.4241.8441.3841.8441.54.346881300068800046868868868828578.2Q CXT22444110501/05/264849.664849.0149.11.2810053295000100530003394100531005310053493625.44N CXW21871N10101/05/2619.0619.8219.0619.6119.54.5813851617665101210311228552000597391385161385161385162706382.63N CYBRM2682V10801/05/26439.97449.45438.57441.46443.615.97479252155000479250001191247925479254792521259852.79Q CYCN23255M20401/05/261.341.421.321.382.02.063856706205181331243324708400864754475568725078413856706385670638567067790159.84Q CYCU95758L30501/05/262.983.012.82.932.92-.0126902248000269020001819526902269022690278539.26Q CYCU W95758L11501/05/26.03.04.03.04.03.015010005000005050501.7Q CYDG2108210501/05/2637.5437.8137.3137.3137.59.2920821010002082000100020822082208278260.28N CYH20366810801/05/263.153.263.153.263.22.161562719100015627000778915627156271562750345.45N CYN23257B30501/05/262.752.972.752.882.86.121327122400013271000538313271132711327137896.78Q CYPH52187K20001/05/261.131.161.061.151.11.0224902036529438480787203298674714343875249020249020249020275863.03Q CYRX22905030701/05/269.519.99.519.859.78.310791349000107910003614107911079110791105521.44Q CYTK23282W60501/05/2661.5661.5658.961.2660.04-.4812761324611111070902456566812399530141276131276131276137662163.63Q CZA46137Y40101/05/26111.43112.67111.43112.67112.331.139409000940000126940940940105586.55P CZAR88292780901/05/2600000000000000000000Q CZFS17461510401/05/2656.5557.6356.5557.6356.642.4332400032000323232321812.47Q CZNC17292210601/05/2620.1520.4920.1520.1620.25.2220211150002021000120820212021202140933.33Q CZR12769G10001/05/2623.5524.5423.5523.8524.18.2825705938472002504596600001208642570592570592570596216628.71Q CZWI17490310401/05/2617.4617.8917.4617.6817.8.25177885000177800077717781778177831640.35Q D25746U10901/05/265959.0657.558.6958.15-.552352973887101213575376801795414684323529723529723529713683693.23N DAAQG2868C10301/05/26010.1810.1810.180000000000000000Q DAAQ UG2868C12901/05/2600000000000000000000Q DAAQ WG2868C11101/05/260.41.41.410000000000000000Q DABS25861R80801/05/2650.8650.9250.8650.9250.89.09488700048800018648848848824835P DACY1968P12101/05/2695.2595.259494.4494.59-.9826057000026050001874260526052605246407.08N DADS88636415701/05/2619.7119.7419.7119.7419.71.41510005000055598.55Q DAIC17175610901/05/26.51.52.46.49.49-.01170056592911116353269538000187506193617005617005617005682886.35Q DAIC W17175611701/05/26.05.06.05.06.05-.038005000800000080080080037Q DAIO23769010201/05/263.313.313.223.223.23-.0811764100011760001681176117611763803.25Q DAK02072Q55601/05/2600000000000000000000Q DAKT23426410901/05/262020.3619.6620.2920.09.43213037050002130300010784213032130321303428058.93Q DAL24736170201/05/2669.3672.8469.3671.8371.882.78417223809620040998372400022529141722341722341722329991087.04N DALI33738R71201/05/2629.6129.6429.6129.6429.61.4761100061000616161611806.21Q DAMD88636W61901/05/2621.3523.0820.9523.0821.95.4716619144000166190003231166191661916619364745.36P DAN23582520501/05/2624.9525.3224.8425.0425.09.095342397500053423000304565342353423534231340277.14N DANA88634W30601/05/2625.4225.4225.325.325.31.04701200070100070070170170117742.42P DAO98741T10401/05/2610.9911.4610.9411.4511.16.2361321060006132000433261326132613268445.51N DAPP92189H82101/05/2618.4319.3718.4319.2719.091.476427078000064270000228906427064270642701226912.43Q DAPR33740U80201/05/2639.3939.439.3939.439.38.0413730001370001371371371375395.53Z DAR23726610101/05/2637.7538.2337.0637.5537.7-.172045174300072045000359977204572045720452716016.26N DARE23666P20001/05/261.981.981.971.971.91.012809180002809000762809280928095360.56Q DARP88636J85701/05/2647.7247.7246.5446.6446.62.2766163200066160005904661666166616308410.24P DASH25809K10501/05/26220.91230.82218.39226.73226.786.94162701627700016270100010859716270116270116270136897133.27Q DASX46092D49101/05/2617.0718.5217.0718.4217.831.21152016000152000030015201520152027098.47Z DAT74347G45701/05/2644.745.4544.745.4545.89204400020400042042042049180.28P DAUG33740F85401/05/2644.5144.5344.4944.4944.53.1257540005750007557557557525603.34Z DAVA29260V10501/05/266.116.496.116.386.39.29432744341103600721115156028016432744327443274276402.85N DAVE23834J20101/05/26220.85235.21220230.12230.5910.121920893700019208000104911920819208192084429217.03Q DAVE W23834J11001/05/26.941.07.941.07.98.139217000921000321921921921904.74Q DAWN23954D10901/05/268.88.858.368.548.52-.3112610916810201095400165690508541261091261091261091074522.39Q DAX37954Y49101/05/2645.9746.345.9746.2746.15.57211332000211300065621132113211397504.41Q DAY15677J10801/05/2669.2169.4169.2169.3369.35.06182902145800018290200010998018290218290218290212684226.15N DBD1819089801/05/2639.3939.8239.3139.6939.61.0999620108810097120250000684619962099620996203946082.79N DBA46140H10601/05/2625.6725.8425.6725.8225.72.2657506159101311022142024262224815750657506575061478791.53P DBAW23305182001/05/2642.0542.2342.0142.1942.07.3447033700047030001464470347034703197848.82P DBB46140H70001/05/2623.623.9123.5523.8823.72.876492343611055564230970500465486492364923649231539959.99P DBC46138B10301/05/2622.6322.8222.6322.8122.73.42341063321422897891144615137224691373253410633410633410637752255.13P DBD25365120201/05/2664.6665.5564.6665.3465.161.35642821100064280003241642864286428418822.76N DBE46140H30401/05/2617.3917.5717.3817.5117.43.114942361002566237600163949424942494286141.06P DBEF23305120001/05/2648.8549.1248.8549.149.03.454274329901035828069150228714274342743427432095536.53P DBEM23305110101/05/2632.9933.1632.9533.133.06.351341120001341000111913411341134144333.84P DBEU23305185301/05/2648.748.9448.748.9448.74.212741200012740002212741274127462100.24P DBEZ23305169701/05/2656.2556.4256.2156.3656.32.47182819000182800023182818281828102955.33P DBGI25401N50701/05/2616.0816.5413.5615.8214.87.63318783551002908627920016769318783187831878474139.07Q DBI25056510801/05/267.197.297.067.167.21.01308354670003083500016300308353083530835222365.91N DBJP23305150701/05/2696.7697.6496.7697.3697.261.83117601130001176000061181176011760117601143830.91P DBL25862310701/05/2615.1915.2315.1915.2315.21.0557250005720003005725725728698.84N DBMF53700T82701/05/2628.2228.3628.2128.3628.29.2165559300301430738252014234531366555965559655591854375.69P DBND25861R10501/05/2646.3346.4146.3346.4146.36.0746252800046250002537462546254625214427.86P DBO46140H40301/05/2612.3212.4212.2312.412.37.237555924322056768657312218032976755597555975559934383.06P DBP46140H50201/05/26106.83107.42106.83107107.033.142237290002237000591223722372237239434.47P DBRG25401T60301/05/2615.3515.4515.3215.3215.36-.0586266522388561540777274371365171100038739986266586266586266513246305.6N DBRG PRH25401T50401/05/2620.9820.9819.4619.4620.27-2.02873112700087310000873187318731176968.82N DBRG PRI25401T40501/05/2621.0821.0819.619.620.65-2.0320387114000203870000203872038720387421028.79N DBRG PRJ25401T30601/05/2621.0321.0519.6119.6120.13-1.891404085100108403200000140401404014040282689.69N DBSC56170L56201/05/26025.125.125.10000000000000000Q DBVT23306J30901/05/2618.918.916.817.0217.48-2.037262973100072629000361897262972629726291269371.97Q DBX26210C10401/05/262727.1826.8726.9727.02.031566442835000156644000950391566441566441566444233236.83Q DC46655E10001/05/265.625.775.455.465.6-.021515381312011128338089611423964098151538151538151538849070.59A DC WS46655E11801/05/263.473.593.323.363.44.015886320005886000058865886588620254.52A DCBO25609L10501/05/2622.2923.4522.2922.8822.93.46830620500083060005508830683068306190443.89Q DCGO25608610901/05/26.89.93.89.89.9034080316010255560852402123134080340803408030823.62Q DCI25765110901/05/2690.0291.2290.0291.0690.831.1410477480000104770004396104771047710477951672.34N DCMT25861R50101/05/2626.426.626.426.626.4.44101100010100001011011012666.4P DCO26414710901/05/2697.76100.7597.76100.15100.193.21129243480001292400062891292412924129241294870.88N DCOM25432X10201/05/2629.8730.5829.8730.0130.29.113103657000131030007764131031310313103396923.48Q DCOM G25432X30001/05/2626.0426.3726.0426.3726.25.331267600012670005512671267126733260.32Q DCOM P25432X20101/05/2618.2418.3618.2418.3618.27.1244850004480001484484484488185.52Q DCOR25434V62501/05/2674.3274.7574.3274.6474.55.65165599310014068249100148131655916559165591234428.66P DCRE25861R30301/05/2651.9351.9451.9351.9451.93.0124182900024180001324241824182418125577.73P DCTH24661P80701/05/261010.291010.2810.14.32273277111002496023670015127273272732727327277053.27Q DCXG4465R12901/05/26.39.42.38.42.4.0429872209100259613911001112829872298722987211819.83Q DD26614N10201/05/2640.9942.1640.9842.0141.841.1321302735131102011603967790001226992130272130272130278912094.3N DDCG276AC11901/05/262.232.282.22.252.23.1416715811001267640390065916715167151671537298.53A DDD88554D20501/05/261.932.031.9121.96.154133511492183033437756861221130150372413351413351413351809041.31N DDEC33740U40601/05/2645.2145.2745.245.2545.24.13618700061800061861861861827959.6Z DDFD45784N43701/05/2619.219.2119.1619.1619.20888600088800060088888888817053.6Z DDFJ45784N54401/05/2619.0319.0619.0319.0519.04.051780674200128065000005782178061780617806339047.97Z DDFL45784N53601/05/2620.5320.5620.5320.5520.61.03320600032000003203203206594.66Z DDFN45784N45201/05/26019.2719.2719.270000000000000000Z DDFO45784N52801/05/2621.6721.6721.621.621.63-.012270220002270000197022702270227049110.71Z DDFS45784N48601/05/2621.2221.2221.2121.2121.22.04161000160000161616339.44Z DDI25862B10901/05/268.849.068.849.048.95.273051139000305100054430513051305127315.91Q DDIV33738R69601/05/2642.8142.8142.842.842.8.67132000130000131313556.46Q DDL25445D10101/05/262.722.92.592.872.79.216881760992012598525283175490104500168817168817168817471733.28N DDLS97717X27101/05/2643.2543.4543.2543.4543.44.26116300011600001161161165038.55Z DDM74347R30501/05/2657.7259.5257.725958.921.476003951710057811222800464616003960039600393537227.77P DDNQ45784N31201/05/2619.7419.7819.719.719.75.036184510025243660006184618461846184122124.72Z DDOG23804L10301/05/26132.98135.6132.54133.66133.9-.11185581485910018238231990011837218558118558118558124849752.45Q DDS25406710101/05/26638.8651.55632.08646.21641.2611.417571591000757100057177571757175714854998.85N DDSQ45784N32001/05/2619.1819.1919.1819.1919.18.053829320003829000370038293829382973437.37Z DDT25406P20001/05/26026.2126.2126.210000000000000000N DDTD45784N44501/05/26019.2319.2319.230000000000000000Z DDTJ45784N42901/05/2619.0319.0919.0319.0619.07.0513192830001319200012992131921319213192251548.65Z DDTL45784N51001/05/2620.9620.9620.9320.9320.96-.0510010001000001001001001002096Z DDTN45784N46001/05/2619.2819.2819.2419.2419.27.09700200070000060070070070013492Z DDTO45784N49401/05/26021.7321.7321.730000000000000000Z DDTS45784N47801/05/26021.3721.3721.370000000000000000Z DDV02072Q33301/05/2625.225.225.1325.1325.2.061810001800018181818453.6Z DDWM97717X26301/05/264444.2643.8744.2643.94.3727221500027220002712272227222722119605.1Z DDX02072L74801/05/2624.3924.424.3924.424.4.1633420003340003343343343348148.67Z DDXX02072Q32501/05/2625.5525.5825.5525.5825.55.251110001100011111111281.05Z DE24419910501/05/26464.59467.88459.25466.09463.6-.87585733309000585730003114858573585735857327154568.85N DEA27616P30101/05/2621.221.5621.0721.4321.37.112039278000120390009181120391203912039257310.83N DEC25520W10701/05/2614.6714.6813.714.2814.17-.54345644130003456400015426345643456434564489646.28N DECK24353710701/05/26107.61108.92107.38108.08108.231.2912451729772001194585059006122612451712451712451713476164.33N DECM33740U49701/05/2632.8932.932.8932.932.9.06529200052900050052952952917403.81Z DECO78470P65501/05/26051.0851.0851.080000000000000000Q DECP69420N72601/05/26030.630.630.60000000000000000Z DECT00888H83601/05/2636.836.8636.7636.8636.8.2127321000027320002708273227322732100529.84Z DECU00888H52101/05/2627.5127.5427.4927.4927.52.1310127000101200020010121012101227847.42Z DECW00888H79401/05/2634.0834.0934.0834.0934.07.11321300032100028232132132110937.73Z DECZ21032276401/05/2640.4840.4840.4840.4840.5.2389300089000688989893604.37Z DEED33740U10901/05/2621.6221.6721.6221.6621.65.062790660002790000120827902790279060416.4P DEEF23305151501/05/2635.9236.4435.9236.4435.98.5174760001747000317471747174762849.28P DEEP26922A70101/05/2636.0836.336.0836.2936.25.447760004770008547747747717291.22P DEFI88634V10001/05/26104.8106.51104.8106.51104.624.535240005200025252525440.47P DEFR26922B45101/05/2626.826.826.826.826.8.09284200028400002842842847611.2Z DEFT24491610201/05/26.95.99.92.94.96.07544834158123842935007539161865114078302173544834544834544834521391.48Q DEHP25434V75701/05/2633.2533.433.2133.3233.33.271097120001097000101810971097109736563.61P DEI25960P10901/05/2611.0211.2611.0111.1511.13.091226291048000122629000867371226291226291226291365008.7N DELL24703L20201/05/26129.17131122.14124124.63-3.77320570709330031262579450019799832057032057032057039953842.03N DEM97717W31501/05/2647.1147.3147.0847.2747.19-.014330629010039574373200192794330643306433062043688.89P DEMZ00774Q34601/05/26043.1943.1943.190000000000000000Q DENN24869P10401/05/266.226.236.216.216.220347761301003227625000024605347763477634776216289.36Q DEO25243Q20501/05/2685.5889.8785.3989.5487.952.4519776936950001977690007034119776919776919776917392963.32N DERM48115J10901/05/267.437.4577.157.18-.311055820700010558000554310558105581055875772.7Q DES97717W60401/05/2633.6734.2833.6734.0833.95.4717438110010109400649806834174381743817438592088.9P DESK92189H71401/05/2637.2437.2436.8436.8437.1019140001910001901911911917085.95P DEUS23305148101/05/2658.859.3858.859.3858.9.8328300032800020132832832819317.9P DEVS25193620901/05/261.381.421.381.41.4-.0143262900043260006294326432643266057.99Q DEW97717W87701/05/2661.9462.361.862.361.96.32786180002786000122278627862786172610.9P DEXC25434V53401/05/2662.0462.0861.7962.0861.88.334776220004776000324477647764776295518.01P DFAC25434V70801/05/2639.9440.2539.9440.1540.15.365082721013195139980956549411081080645648850827250827250827220407661.09P DFAE25434V30201/05/2633.5133.7233.4433.733.59.311454344202111222396641653110023782031454341454341454344885155.93P DFAI25434V20301/05/2638.5738.9338.5638.9138.83.3919032064281015682226182731601763351903201903201903207390538.99P DFAR25434V82301/05/2622.9123.0222.7222.9222.9-.0257849154211329527797620010900525645784957849578491324627.08P DFAS25434V50001/05/2670.6171.8670.6171.5571.361.164055861010036400415800288344055840558405582894118.51P DFAT25434V60901/05/2660.1861.2860.1860.960.76.877215836201065379067790592107215872158721584384669.46P DFAU25434V10401/05/2647.1947.4347.1947.3547.35.3857231244500428411439000523865723157231572312709767.86P DFAW25434V61701/05/2674.9875.2774.8675.1975.06.661197559010631105664010659119751197511975898853.31P DFAX25434V88001/05/2633.2133.4933.2133.4733.37.274300618011032506210084000315714300643006430061435175.33P DFCA25434V63301/05/2650.1550.1750.1250.1250.15.012236280002236000879223622362236112135.48P DFCF25434V87201/05/2642.6542.6542.5842.6242.63.0770256295011431270959017539287677025670256702562994674.24P DFDV47100L30101/05/265.526.655.56.596.321.254383882144131122557284921788683447602372554383884383884383882768858.28Q DFDV W47100L11101/05/261.591.81.591.671.68.0811010690001101000094411010110101101018538.27Q DFE97717W86901/05/2671.7672.4971.772.4572.34.425249380005249000100524952495249379707.19P DFEB33740F77101/05/2647.8747.8747.8547.8547.86.1800300080000070080080080038289Z DFEM25434V73201/05/2633.934.0833.7434.0834.01.257757051810075377219300460647757077570775702638274.4P DFEN25460E66101/05/2671.6875.2571.6874.6773.664.3180966106601071981089850435438096680966809665964261.58P DFEV25434V74001/05/2634.3534.5134.334.5134.37.121649066010671109779010598164901649016490566793.09P DFGP25434V58301/05/2654.1254.2154.1154.1954.18.1695717400095710001024957195719571518521.38Q DFGR25434V65801/05/2626.3726.5726.2526.5126.47.044808330400048083000301304808348083480831272736.01P DFGX25434V57501/05/2652.652.6952.652.6652.67.124612490004612000300461246124612242891.8Q DFH26154D10001/05/2617.0117.6117.0117.1617.320167193180001671900010761167191671916719289557.89N DFIC25434V79901/05/2634.8335.1434.8335.1435.06.343658016900036580000332563658036580365801282377.05Z DFII33733E72401/05/2618.5418.7818.4418.7118.65.79745911800074590007187745974597459139104.56P DFIN25787G10001/05/2645.9847.9245.9847.6947.622.06691231900069120003638691269126912329168.38N DFIP25434V85601/05/2641.5741.6641.5741.6541.61.115606130000156060006104156061560615606649325.71P DFIS25434V77301/05/2633.1733.5133.1533.533.41.35170631160001706300012947170631706317063570156.78Z DFIV25434V80701/05/2650.450.8450.350.8150.6.2916086195431113214779155700150991047501608611608611608618139741.79P DFJ97717W83601/05/2696.9597.6996.9597.6697.22.787571300075700045575775775773598.51P DFLI26145B40301/05/263.964.523.944.134.21.26772809851106870030005580041427772807728077280325533.4Q DFLI W26145B11401/05/26.09.09.09.09.090100120001001000100010011001100190.09Q DFLV25434V66601/05/2634.7835.234.7835.1135.03.483594213620029092685000281853594235942359421259020P DFNL23908L10801/05/2648.7749.7948.7749.549.7.87187037000187000021218701870187092932.42Z DFNM25434V84901/05/2648.2948.2948.2148.2348.24.0664894200064890003507648964896489313052.73P DFP33848W10601/05/2620.9320.9620.9120.9320.94.04186521000186500086718651865186539060.73N DFSB25434V67401/05/2651.8151.9251.8151.8751.87.144505480004505000545450545054505233662.27P DFSC24477810601/05/261.942.221.942.12.03.230422262200239956427001307630422304223042261868.68Q DFSC W50150613301/05/260.03.03.030000000000000000Q DFSD25434V86401/05/2647.9848.0347.9847.9948.012608411401017849082350149742608426084260841252094.33P DFSE25434V68201/05/2642.5342.7342.4542.7142.67.3169645300069640006159696469646964297153.6P DFSI25434V69001/05/2643.2643.743.2643.6943.43.5411697000116900095911691169116950766.02P DFSU25434V71601/05/2643.7244.0643.7244.0243.99.4830952000030950001779309530953095136149.52P DFSV25434V81501/05/2633.3533.9433.3533.7433.67.5210418355701098186059970890001041831041831041833507489.31P DFTT66538J25801/05/26025.5525.5525.550000000000000000P DFUS25434V40101/05/2674.7375.1274.7374.9274.94.576068459611050768330066160470636068460684606844547472.56P DFUV25434V72401/05/2647.3347.9147.3347.7647.74.643332123900033321000259073332133321333211590614.14P DFVE25861R60001/05/2632.2232.5732.2232.5732.48.427770002770001132772772778997.65P DFVX25434V64101/05/2674.9175.5174.9175.5175.34.83301800030100013730130130122678.38P DG25667710501/05/26135.8138.97134138.93137.112.1412266238240001226620006320412266212266212266216818203.46N DGCB25434V56701/05/2654.3554.3654.3454.3654.34.17658800065800050965865865835758.78Q DGIC A25770120101/05/2619.4319.6419.3419.3919.48-.0414296583000142960008979142961429614296278464.98Q DGIC B25770130001/05/2616.6316.9316.6316.9316.63-.62110001000011116.63Q DGII25379810201/05/2643.3444.7143.3444.1844.24.99768636900076860004077768676867686340008.53Q DGIN92189H78901/05/2640.974140.974140.97-.38232000230000232323942.25P DGLY25382T40801/05/26.69.75.69.7.68.054202243620036460556200976442022420224202228776.31Q DGNXG2868710401/05/264.955.144.474.474.7-.182495211643822191147234031120423767556122495212495212495211172736.56Q DGOC33740U28101/05/2600000000000000000000Z DGP25154H74901/05/26169.08172.38169.08172.38171.2710.27494319200049430002160494349434943846564.69P DGRE97717W32301/05/2632.2532.3932.2532.3432.35.2816630001660001001661661665370.08Q DGRO46434V62101/05/2669.8370.369.8170.270.01.4315526130411122158812832067306459526758431552631552631552622090832.61P DGRS97717X65101/05/2650.5750.6750.5750.6750.76.68277900027700010027727727714059.31Q DGRW97717X66901/05/2690.1790.3990.0590.2490.24.517424280400074242000443337424274242742426699413.13Q DGS97717W28101/05/2657.8358.0357.6757.9557.83.26203841721001825021340057232038420384203841178873.43P DGT78464A70601/05/26168.74169.43168.43169.14169.061.698863140000886300025258863886388631498404.94P DGX74834L10001/05/26172.53174.49171.39173.55173.25-.25166007270001660000078961660016600166002875912.17N DGXX25380B10201/05/262.842.972.772.792.87-.0137346218585233088401259613822382041493523734623734623734621073529.73Q DGZ25154H73101/05/265.495.535.315.515.46-.09587100005870005495875875873203.28P DH24477E10301/05/262.392.562.392.462.5.083567649700035676000933035676356763567689114.84Q DHC25525P10701/05/2655.2255.185.19.18303808175560028712816680001747613038083038083038081576747.4Q DHCN I25525P20601/05/2616.616.6116.5616.616.6-.08589128000589100057158915891589197781.6Q DHCN L25525P30501/05/2617.8417.8417.6317.6317.81-.21297070002970000257029702970297052908.8Q DHDG33740U54701/05/26034.2434.2434.240000000000000000Z DHF09660L10501/05/262.492.52.492.492.4901350534000135050001270413505135051350533634.39N DHI23331A10901/05/26144.5148.5144146.41146.85.72837812267000837810004917883781837818378112303272.87N DHIL25264R20701/05/26170.3170.4169.6170.08170.11.23274110500027410001219274127412741466269.18Q DHLX25264S32001/05/2613.1613.3613.1613.3213.33.111416180001416000141614161416141618881.5P DHR23585110201/05/26229.35235.58229.35235.38233.844.99940103015000940100004967594010940109401021983202.23N DHS97717W20801/05/26102.71103.07102.47103.07102.71.661531340001531000446153115311531157251.1P DHSB86280R79501/05/262626.0525.9726.0226.01.0620166000201600064920162016201652433.87P DHTY2065G12101/05/2611.9612.0311.6411.6411.81-.0999883137701092313075700423719988399883998831179966.71N DHX23331S10001/05/261.651.741.641.71.7.082555240600025552000776225552255522555243531.63N DHY22544F10301/05/262.022.02222.01-.017954910007954000725979547954795415992.09A DIA78467X10901/05/26484.36492.04484.25489.77489.756.142160808402461022068490343608888216887702160808216080821608081058253226.55P DIAL19761L50801/05/2618.3618.418.3618.418.37.0511531000011530006511531153115321184.34P DIAX67075F10501/05/2615.3315.6215.3315.5215.49.2500139000500100080850015001500177462.93N DIBS32055110401/05/265.95.95.715.715.82-.191117620800011176000251611176111761117665047.18Q DIEM35473P20701/05/2634.4234.5634.3834.5634.44.326381200063800042863863863821971.34P DIG74347G70501/05/2640.2640.3238.2739.639.382.134168915912022864468814137087284168941689416891641636.72P DIHP25434V76501/05/2632.0732.3232.0432.332.25.294006619800040066000326014006640066400661292187.27Z DIM97717W77801/05/2681.1681.9481.0381.8681.38.772447180002447000197244724472447199125.77P DIME91917A60301/05/2613.3914.1313.3913.7913.83.66349650000349600082334963496349648342.83Q DIN25442310601/05/2633.0734.8833.0734.5734.511.3320062507100161803882006892200622006220062692265.23N DINO40394910001/05/2648.4949.848.4949.2849.192.421052372132000105237000605161052371052371052375176430.6N DINT23908L40501/05/2629.3929.6929.3929.6229.55.364361200043600010043643643612885.62Z DIOD25454310101/05/2651.6554.1751.655252.71.5918431553000184310009852184311843118431971425.9Q DIPS88636X50001/05/2649.6150.8449.6150.8450.05.244612700046100026046146146123073.72P DIS25468710601/05/26111.54116.02111.38114.1114.32.2358847810817300578116103620040040158847858847858847867260432.44N DISO88634T44401/05/2611.7612.2411.7612.1112.08.242867510002867000227328672867286734628.26P DISV25434V78101/05/2638.2938.6538.2738.6238.51.29336272920003362700097743362733627336271294927.03Z DIT02341Q20501/05/26109.97109.97107.89107.89109.43-2.9180100008000008080808754.41A DIV37950E29101/05/2617.4717.4717.2917.4617.44.012525415100112771001248315241252542525425254440344.09P DIVB46435U86101/05/2653.5753.9953.5753.8753.84.4255657000055650003501556555655565299616.8Z DIVD02072L65601/05/2638.8238.8238.82038.820100200010000001001001003882Q DIVE88634W20701/05/2625.7325.9625.7325.9125.94.291865130001865000181218651865186548376.02P DIVG46138G45801/05/2632.9933.0132.9933.0132.95.1533400033000323333331087.47P DIVI35473P10801/05/2639.439.7739.439.7739.54.3821883991001695849250015029218832188321883865285.83P DIVL55744150801/05/2623.2123.4323.2123.423.43.32504400050400050350450450411808.7P DIVN44053A56401/05/26026.8226.8226.820000000000000000Z DIVO03210840901/05/2644.8445.2844.8445.1645.07.46150201139821110049169046742360641083051502011502011502016769355.7P DIVP00791R70701/05/2625.5325.7725.5325.7125.67.149421200094200010194294294224181.58P DIVS40203183501/05/2630.8631.0330.8631.0330.87.091175000117000981171171173611.28P DIVY88636479301/05/26026.7626.7626.760000000000000000N DIVZ21032273101/05/2636.6136.6936.3936.6536.66.0670402300070400007007704070407040258105.95P DJAN33740F63101/05/2643.5243.5343.5143.5143.52.073105000310000031031031013492.15Z DJCO23391210401/05/26508.7558.97508.7549.83542.1446.983966950000396600025373966396639662150121.3Q DJD46137V60501/05/2657.5157.7957.4757.7157.59.4631374300031370002452313731373137180674.81P DJIA37960A85901/05/2622.1622.2222.1622.2122.17.12101062601022200788603507101061010610106224052.52P DJP06738C77801/05/2638.2138.5138.2138.4638.3.7959892910021943795004550598959895989229361.31P DJT25400Q10501/05/2614.3214.4713.7914.4114.22.63607727609219234737326535216619520242876676077276077276077278644725.07Q DJTU26923N31401/05/264.554.674.254.644.5.3931543112051650239376468222923301586503154313154313154311418337.05Z DJTW W25400Q11301/05/267.877.997.717.947.84.47147030000147000025614701470147011520Q DJUL33740F69801/05/2647.747.747.6547.6747.67.1334601100034600000346034603460164952.54Z DJUN33740F71401/05/2647.4847.4847.4447.4447.48.0810010001000001001001001004748Z DK24665A10301/05/2631.0831.3829.6630.3930.4.6146842131100046842000240054684246842468421423985.91N DKIG2657S10301/05/26.36.38.36.38.38.03201395820012125801400157992013920139201397602.85Q DKL24664T10301/05/2646.944846.764847.231.1251674000051670004204516751675167244043.4N DKNG26142V10501/05/2635.8336.7935.5236.2636.37.59467020656031045234472767400032854046702046702046702016984046.04Q DKNX88636R48701/05/2610.210.7410.210.5610.38.376394321004082231200385963946394639466393.4Q DKS25339310201/05/26202.79213.72202.79207.08209.526.79486671472000486670003734548667486674866710196869.97N DKUP26923Q63001/05/2613.113.8513.113.5613.69.511585350001585000136415851585158521701.86Z DLAG33740U31501/05/26031.4131.4131.410000000000000000Z DLB25659T10701/05/2663.3164.6463.3163.8564.26.3154817240001548100010404154811548115481994768.46N DLHC23335Q10001/05/265.585.595.585.595.55.02275000270000272727149.98Q DLLL38747R56101/05/2624.224.521.6322.2322.38-1.3213970142000139700007485139701397013970312696.35Q DLN97717W30701/05/2688.8689.2888.8489.1489.07.563605323920031116493700167563605336053360533211137.88P DLNGY2188B10801/05/263.723.743.723.733.73.0172633000726000727267267262709.71N DLNG PRAY2188B11601/05/2626.326.326.2526.2526.3-.051212130001212000012121212121231876.8N DLNV33744U40201/05/26031.331.331.30000000000000000Z DLOG2901810101/05/2614.1514.9614.1514.7714.66.71100680145340091397928300373091006801006801006801475719.92Q DLPN25686H30801/05/261.61.661.591.631.65.0619749118000197490001122119749197491974932525.37Q DLR25386810301/05/26155.03156.41152.29155.78154.87.7550800178100050800000291905080050800508007867560.45N DLR PRJ25386885501/05/2620.9820.9820.9220.9320.96.06328600032800003283283286874.43N DLR PRK25386883001/05/2624.0824.0823.9223.9524.02-.02330400033000003303303307925.63N DLR PRL25386882201/05/2620.8920.8920.820.820.85.081661130001661000016611661166134639.63N DLS97717W76001/05/2681.3782.1581.3782.0581.7.6645377700045370001384453745374537370693.89P DLTH26443V10101/05/262.052.182.052.142.12.076797820006797000463867976797679714411.62Q DLTR25674610801/05/26127.59129.6126.12128.6128.09.910358829120001035880008655310358810358810358813269044.92Q DLX24801910101/05/262222.4321.7321.7522.03-.42771423100077140005035771477147714169945.04N DLXYG2703G10301/05/26.81.85.81.83.85-.0323261800023260009882326232623261976.58Q DLY25862D10501/05/2614.6214.7114.6214.6814.68.0775347700075340002615753475347534110597.6N DMA25065A50201/05/2609.059.059.050000000000000000N DMAAG2847J10401/05/2610.3810.3810.3710.3710.38-.01150090001500000015001500150015565Q DMAA RG2847J11201/05/26.16.16.16.16.16-.032002000200000020020020032Q DMAA UG2847J12001/05/2610.5110.5110.4710.510.48-.0180030008000002008008008008384Q DMAC25253X20701/05/268.028.6188.558.29.62288023540102003008772021048288022880228802238835.05Q DMAR33740F61501/05/2641.7141.7241.7141.7241.71.04300400030000010030030030012513.14Z DMAT37960A86701/05/2629.0929.4629.0929.4229.261.021835350001835000179118351835183553692.9Q DMAX46438G47101/05/2626.726.7126.6726.7126.7.03116065910082923314004641116061160611606309832.6Z DMAY33740F73001/05/26045.3345.3345.330000000000000000Z DMB09662W10901/05/2610.9110.9310.9110.9210.92.0136460003640001003643643643973.52N DMBS25861R40201/05/2649.6749.7249.6649.749.69.1481939700081930004499819381938193407112.25P DMCY00774Q14801/05/2631.431.6831.431.6831.44.322930002900027292929911.64P DMIIG2851K10401/05/269.99.919.899.899.9-.0197305990208270501460001900973059730597305963283Q DMII RG2851K11201/05/26.13.13.11.13.12-.0131002400031000000310031003100364.24Q DMII UG2851K12001/05/26010.0310.0310.030000000000000000Q DMLP25820R10501/05/2623.4923.4922.862323.07-.2916193255000161930003814161931619316193373569.86Q DMO95790B10901/05/2610.9611.0510.9611.0511.03.12232390002323000142223232323232325617.4N DMRC25381B10101/05/266.326.926.36.76.77.3729685468000296850009005296852968529685201114.33Q DMX25861R70901/05/2650.4950.6350.4950.5950.58.062437400002437000643243724372437123268.76P DMXF46436E75901/05/2677.1977.2777.1977.2777.211.23117700011700001171171179034.15Q DNA37611X20901/05/268.8298.378.878.73.188481114582007991149000063094848118481184811739983.7N DNL97717W84401/05/2642.3242.6742.3242.6742.4.71214221000214200063221422142214290819.68P DNLI24823R10501/05/2616.4316.4315.3616.0315.84-.2699131164701089231099000855409913199131991311570287.25Q DNMXG2949T10901/05/269.899.899.879.889.88-.01464690004646000046464646464645898.07Q DNMX UG2949T12501/05/2610.0610.0610.0610.0610.06-.01179001500129250014975600179001790017900180074Q DNMX WG2949T11701/05/26.32.35.32.32.32-.04898041661011883728000681671068689804898048980428740.49Q DNN24835610701/05/263.123.233.043.223.16.2499589039732621128513207657846708575582032897397936549958904995890499589015788662.27A DNOV33740F83901/05/2649.0449.0448.9648.9648.97.11129414000129400064412941294129463373.39Z DNOW67011P10001/05/2613.6614.0813.6613.7413.87.381982202379000198220000610421982201982201982202748671.02N DNP23325P10401/05/269.969.969.759.859.83-.1334972380003349700014718334973349733497329313.67N DNTH25282810801/05/26404036.2136.8637.52-2.83046291200030462000175833046230462304621143073.56Q DNUT50101L10601/05/264.124.294.14.194.2.111908861229900163666272200092386190886190886190886801188.54Q DOC42250P10301/05/2616.1916.6516.0816.416.41.2503995323650049235611639003383805039955039955039958272172.34N DOCN25402D10201/05/2649.3952.0848.2650.650.861.6394838171011086071322055470745219483894838948384823010.82N DOCS26622P10701/05/2643.4246.1543.4245.6845.292.391541122855300146313779900742311541121541121541126980237.19N DOCT33740F67201/05/2644.444.444.444.444.4.14100100010000001001001004440Z DOCU25616310601/05/2664.7366.6564.3164.3565.27-.523646576121211338272457351521666024362036465736465736465723799910.18Q DOG74347B23501/05/2623.3223.3222.9523.0623.07-.2952069233710916011993330587794882033505752069252069252069212013516.47P DOGD46092D69901/05/2623.4124.2223.4123.5823.59-.023764320003764000325037643764376488810.02Z DOGG33738D84601/05/2620.7920.7920.6520.7420.66.04293100002930001372932932936054.52Z DOGZG2788T11101/05/2610.911.4110.711.4111.2.61466313790004663100021429466314663146631522064.53Q DOJE26923N21501/05/2613.8714.4213.7614.2614.111.1688877500088870001200888788878887125369.93Z DOL97717W79401/05/2666.867.3466.5867.2366.91.4955865800055860001745558655865586373784.81P DOLEG2790710701/05/2614.4514.4514.0514.0614.13-.57306518000003065100016799306513065130651433105.42N DOMH00887530401/05/264.644.874.54.784.65-.256011828131131408927171141232553624601186011860118279795.57Q DOMO25755410501/05/268.368.498.218.268.27-.04391097450003910900022401391093910939109323607.55Q DON97717W50501/05/2652.152.8352.152.6352.65.5361672231220393965956163200476286167261672616723246996.81P DOO05577W20001/05/2672.4373.3572.1372.3672.71.65843332100084330004107843384338433613163.92Q DORM25827810001/05/26123.99126.61123.8125.5125.241.45100994120001009900055841009910099100991264840.65Q DOUG25961D10501/05/262.32.382.32.382.34.11139731700011397000820411397113971139726686.69N DOV26000310801/05/26197.93203.24197.93202.36202.196.6939469140500039469000316273946939469394697980287.84N DOW26055710301/05/2624.4125.1424.224.924.9.6261638556351110573110377755500019815861638561638561638515348084.75N DOXG0260210301/05/268081.648081.0481.28.8737075103000037075000228123707537075370753013321.63Q DOYU25985W20401/05/267.037.137.027.127.06.232836550002836000163028362836283620025.49Q DPG26433C10501/05/2612.8812.8812.6612.7812.76-.114617470004617000170946174617461758923.89N DPRO26142Q30401/05/267.658.137.378.17.85.7413937011768101084592528656250934351393701393701393701093942.2Q DPST25460G15301/05/26101.92112.03101.8109.03109.16.1811573915841001135302209004187711573911573911573912627116.89P DPZ25754A20101/05/26416.55417.72405.84411.14410.65-14.07631553253000631550003938663155631556315525934434.62Q DQ23703Q20301/05/2629.3930.4228.4329.9829.44.324898062321036015498479810193124898048980489801441945.32N DRAI02072L24301/05/2630.4830.5630.4830.5630.54.2336861700036860003399368636863686112563.58P DRAY88636R30501/05/2631.5132.1531.5131.9832.01.463886170003886000842388638863886124384.88P DRCT25461T10501/05/26.06.06.06.06.06092064699053251719741816506216587739228924494192064692064692064651599.55Q DRD26152H30101/05/2631.6332.631.2331.6131.621.314834213000148340009500148341483414834469088.83N DRDBG7633M10401/05/26010.4410.4410.440000000000000000Q DRDB UG7633M12001/05/2600000000000000000000Q DRDB WG7633M11201/05/26.65.65.64.64.65.062002000200000200200200200129.67Q DRES90139K86001/05/2626.3726.6226.3726.6226.54.4813207000132000035013201320132035034.56P DRGN88292729601/05/2634.0134.1834.0134.1834.03.513948000394000039439439413408.94Z DRH25278430101/05/269.19.188.999.129.1201489551085000148955000751001489551489551489551358003.66Q DRI23719410501/05/26187.75192.98187.75192.63191.395.44652642007000652640005863965264652646526412491198.91N DRIO23725P30801/05/2611.112.6511.112.6511.942.3728585300002858000196728582858285834136.13Q DRIP25460G32801/05/268.349.158.278.868.87.226103341784274106272041599334581840678168179381826103342610334261033423163809.5P DRIV37954Y62401/05/2630.730.8730.730.8730.77.411447440001447000126614471447144744529.77Q DRKY45259A26601/05/2622.0422.0821.922.0821.94.3661300066100011766166166114502.84P DRLL02072L72201/05/26303029.1829.6529.63.5541863000041860002761418641864186124024.79N DRMA24984550401/05/262.172.42.172.182.29-.0431771272100297132058001186631771317713177172766.03Q DRMA W24984511601/05/26.02.02.02.02.020400020004000000400040004000400074.8Q DRN25459W75501/05/268.498.658.338.568.44.0420834635915511120165100430396149301436842083462083462083461757705.05P DRNZ76156250301/05/2623.9225.1423.9225.1124.731.7796207000096200007414962096209620237932.15Q DRS52661A10801/05/2635.2937.1535.2937.0136.532.2499065222000099065000351659906599065990653619184.28Q DRSK26922A38801/05/2628.6428.6428.5728.5728.64.2152200052000285252521489.16Z DRTSM0740A10801/05/264.925.24.925.185.12.3614465164000144650001286014465144651446574116.96Q DRTS WM0740A11601/05/26.39.43.37.43.38.062250400022500002200225022502250845.69Q DRUG10919W40501/05/26858572.1980.0178.73-3.813681486000036814000235023681436814368142898361.06Q DRUP38747R60301/05/2665.9366.2265.9366.2266.16.446230006200006262624101.94P DRV25460G41901/05/2626.627.1226.0826.3826.76-.14239241620002392400014231239242392423924640295.78P DRVN26210V10201/05/2614.4715.0214.4714.9814.87.485012614800104083209294021463501265012650126745220.28Q DSAC UG2616C12401/05/26010.0610.0610.060000000000000000Q DSEP33740F68001/05/2645.0945.1145.0745.1145.07.2312200031200031231231231214062.02Z DSGN25056L10301/05/269.139.138.338.718.6-.3821080621000210800009514210802108021080181229.49Q DSGR52077610501/05/2628.529.628.529.2229.41.13366824200036680002495366836683668107826.07Q DSGX24990610801/05/2685.7886.8484.484.4385.37-.7266682117200066682000225286668266682666825692788.43Q DSI46428857001/05/26129.54130.14129.54129.68129.79.773263819001027080055580196003263832638326384236087.71P DSL25862210901/05/2611.311.311.2611.2711.29.042710796010217980530906879271072710727107305960.86N DSM09662E10901/05/266.186.186.146.156.14-.0340550004050001054054054052487.88N DSMC26922B66701/05/2636.0836.1936.0836.1936.08.411710001700017171717613.36N DSP92557A10101/05/2611.7412.1911.7411.9111.92.311223525210086353600007812122351223512235145886.83Q DSPY87975E82601/05/2658.6958.9458.6958.9458.97.521356000135000471351351357961.26P DSS26253C20101/05/26.92.95.92.95.94-.022058000205000194205205205193.13A DSTL26922A32101/05/2659.0859.4659.0859.3159.25.36101665610066713495005651101661016610166602287.06P DSTX26922B50101/05/2631.9832.1931.9832.1931.98.222114210014210000211421142114211467609.78N DSU09255R20201/05/2610.2310.2710.2310.2710.25.096256400006256000358062566256625664148.28N DSWL25063910101/05/263.353.393.313.393.32-.0115541200015540004981554155415545166.09Q DSXY2066G10401/05/261.721.731.711.731.72.048976630008976000442189768976897615432.78N DSX PRBY2066G11201/05/26026.2226.2226.220000000000000000N DSX WSY2066G13801/05/26.08.09.08.09.09.015098400050980000509850985098458.41N DSYG1263B10801/05/26.31.34.31.32.32.033534821030026969837900552135348353483534811390.57Q DSYW WG1263B11601/05/26.02.02.02.02.02-.01446880004468000246844684468446890.68Q DT26815010901/05/2642.543.2242.3842.6442.9.31327093014000132709000457681327091327091327095692770.35N DTAN02072L21901/05/2631.731.7531.731.7531.7.18161000160000161616507.2P DTB23333182601/05/2617.4317.517.3917.3917.49.143394140003394000145833943394339459351.18N DTCKG2677P10501/05/26.33.36.33.34.34.0210605035583061520236222090805085810605010605010605036391.83Q DTCR37954Y23601/05/2622.2622.2621.9322.2222.16.27306964221002842422720021279306963069630696680131.35Q DTCX25691810301/05/262.723.052.722.862.88.1678412090007841000480178417841784122593.54Q DTD97717W10901/05/2685.7486.185.7486.0686.06.6442574121001156270026947122184257442574425743663755.78P DTE23333110701/05/26129.81129.81126.86128.76127.93-1.6140845150600040845000191714084540845408455225166.96N DTEC00162Q47801/05/2648.5449.4248.5449.4248.65.998736000873000087387387342470.39P DTF23334J10701/05/2611.3611.3611.3611.3611.37-.04220002000022222.73N DTG23333181801/05/2617.5117.5217.4217.4217.47.0411279000112700072711271127112719683.77N DTH97717W80201/05/2651.7752.1651.7152.1651.95.2236624200036620003213366236623662190241.76P DTI26205E10701/05/262.72.882.662.882.77.317187178100145342653001553217187171871718747678.77Q DTIL74019P20701/05/264.14.13.94.094.01.0117710273000177100001304817710177101771070951.1Q DTK23333179201/05/2624.9124.9124.8224.8224.86-.03122420000122400056912241224122430430.4N DTM23345M10701/05/26121.67121.67117.51120.23119.63-.731767957100017679000123731767917679176792114916.45N DTRE33736N10101/05/2639.3339.6639.3339.6639.4.24192000190000191919748.53P DTSQG2853N10601/05/2610.7110.7110.7110.7110.71-.11281000280000282828299.88Q DTSQ RG2853N11401/05/2600000000000000000000Q DTSQ UG2853N12201/05/2600000000000000000000Q DTSS23811630501/05/26.73.95.72.83.83.1344442170010367420770001904844442444424444237091.56Q DTST23786R20101/05/265.115.115.095.095.1-.024828310004828000352148284828482824626.67Q DTST W23786R11001/05/26.16.18.12.18.15-.05420337611033583275057000217374203342033420336131.87Q DTW23333185901/05/2621.6421.6421.521.5121.53.081451160001451000116614511451145131242.88N DUBS26922B53501/05/2637.937.9437.937.9437.9.2100100010000001001001003790Z DUG74347G17601/05/2629.6530.9728.9829.5329.9-1.671756498100144233141009815175641756417564525201.68P DUHP25434V83101/05/2638.1538.2938.1538.1738.22.15645020820050961548900443225645056450564502157474.5P DUK26441C20401/05/26117.16117.16115.11116.82115.92-.63135952365410013385221000010467113595213595213595215759662.65N DUK PRA26441C50101/05/2625.1425.1425.0425.0425.1-.161438210001438000014381438143836090.09N DUKB26441C40201/05/2624.7624.7624.724.7224.63-.05160810000160800035516081608160839607N DUKH66538J29001/05/2624.4724.4724.4424.4424.47.04201000200000202020489.3Q DUKQ66538J33201/05/2628.0328.2228.0328.2228.19.2410650001060001041061061062987.98P DUKX66538J32401/05/2626.4726.6126.4726.6126.53.2755700055000555555551459.21Q DUKZ66538J28201/05/2625.3825.4125.3825.4125.38.06310003000333376.14P DULL06367951801/05/261.561.561.521.531.54-.1322756100100202562500001791522756227562275635089.21P DUNK88634W10801/05/2624.3224.4924.3224.4224.36.15795400079500079479579579519367.49P DUOG3314712801/05/261.561.611.561.581.5807096560007096000159970967096709611222.68Q DUOG88340F73801/05/2613.213.2131313.11.091511000015100011511511511978.64Q DUOL26603R10601/05/26185.77192.75183.01185.08187.048.6961484283100938802268005492496148961489614817983651.8Q DUOT26604240701/05/2610.8510.899.9210.0710.09-.74340845060102836105723014622340843408434084343976.25Q DURA92189H10201/05/2633.8934.0733.8934.0634.04.1412020001200001201201201204084.8Z DUSA23908L20701/05/2651.8551.8551.6951.6951.79.3165641000165600072516561656165685772.44Z DUSB25434V59101/05/2650.6850.6950.6850.6950.68.0163751810026033772001052637563756375323094.83P DUSL25460E73701/05/2671.6374.671.6373.7873.32.54670410200067040004644670467046704491379.21P DUST25461A47801/05/267.157.26.647.016.88-.46935452632165403921642399159209406727058592155441507041193545269354526935452664374143.99P DV25862V10501/05/2610.811.4410.811.1411.23.291289911624100126691230000774901289911289911289911448450.99N DVA23918K10801/05/26113.83115.61113.4113.96114.14-.5135527149600035527000151583552735527355274054970.16N DVAL35473P46201/05/2614.6414.6514.6214.6214.65.18106660001066000010661066106615613.42Q DVAX26815820101/05/2615.3815.4415.3815.4415.39.074249431246221312538357242386228124572159494249434249434249436540448.83Q DVDN26923N86801/05/2619.0319.0318.9218.9219.01-.11534500053400013253453453410148.67P DVGR02072Q28301/05/2625.3525.3525.3225.3225.35.372210002200022222222557.7Q DVLT86633R60901/05/261.311.491.131.441.32.4323842755522211320377175133064544180973270307536522531341703223842755238427552384275531378355.1Q DVLU33741L20701/05/2636.7336.7636.7336.7636.74.576764000676000067667667624837.63Q DVN25179M10301/05/2637.8238.0635.4836.5736.64-1.363367282306125663511860569704174646005263367263367263367223216789.15N DVND89157W10301/05/2635.435.6535.435.6535.4.336100060001666212.4P DVOL33741L10801/05/2635.7935.7935.7635.7635.77.592300092000929292923291.02Q DVQQ87166N88201/05/2627.6227.7527.6227.7527.75.311140001110001041111111113079.93Q DVRE87166N75901/05/26022.1222.1222.120000000000000000Q DVS25682778301/05/264.694.934.594.64.75.08992095403108494178686400073473992099920999209470792.87A DVUT87166N76701/05/2600000000000000000000Q DVXB87166N85801/05/2600000000000000000000Q DVXC87166N77501/05/2629.0129.0129.01029.010110001000111129.01Q DVXE87166N86601/05/2628.128.128.1028.490220002000222256.98Q DVXF87166N79101/05/26027.5927.5927.590000000000000000Q DVXK87166N78301/05/2600000000000000000000Q DVXP87166N82501/05/2622.4122.4122.41022.410110001000111122.41Q DVXV87166N81701/05/2600000000000000000000Q DVXY87166N83301/05/26025.825.825.80000000000000000Q DVY46428716801/05/26142.66143.79142.66143.6143.2.996169663700061696000389816169661696616968834769.03Q DVYA46428629301/05/2644.8245.1844.8245.1844.92.31103913000103900061310391039103946673.17P DVYE46428631901/05/2631.4731.6731.4531.6531.55.04254951540011533000101658398254952549525495804332.07P DWAS46138E84201/05/2696.0496.8796.0496.8796.32.6436800036000233636363467.35Q DWAW00768Y47901/05/2644.914544.914544.93.481400160001400000140014001400140062905.5Q DWLD23908L30601/05/2647.8247.8347.7747.8247.81.55401500040100030140140140119171.34Z DWM97717W70301/05/2669.4869.9769.4869.9669.8.616371700016370001336163716371637114263.65P DWMF97717Y77401/05/2632.7332.9832.7332.9832.94.1488190008810007488188188129021.82P DWSH00768Y52901/05/266.356.386.296.376.35-.05234611000234600080023462346234614898.2Q DWSN23936010001/05/261.621.81.621.761.71.1414052100014050001251405140514052407.27Q DWTX92829J20301/05/264.084.254.084.254.17.13155972000155900010471559155915596504.39Q DWUS00768Y48701/05/26054.9154.9154.910000000000000000Q DWX78463X77201/05/2643.9444.2543.9244.2543.98.233992300033990001071339933993399149481.12P DX26817Q88601/05/2614.0514.1813.8814.0714.06-.013952641759170034179653468001626823952643952643952645556541.74N DX PRC26817Q87801/05/2625.8325.8525.7525.7525.82-.025877000587000058758758715154.94N DXC23355L10601/05/261414.4413.9614.0414.13-.0589430128000089430000535228943089430894301263275.89N DXCM25213110701/05/2666.5867.965.267.6567.031.122134994074101185375348902463514252021349921349921349914310893.27Q DXD74347G37401/05/2620.1920.1919.5619.7319.7-.533561994806710155361192146869202408503561993561993561997018302.84P DXF26605Q30401/05/261.952.231.772.082.04-.04497695671004764021290016599497694976949769101296.87A DXIV25434V54201/05/2665.0566.1265.0566.1265.69.589651500096500081196596596563391.79P DXJ97717W85101/05/26146.4147.56146.3147.56146.992.5710728812310101013940589407716710728810728810728815770392.29P DXLG25065K10401/05/26.89.93.89.93.89.03242552000242500013302425242524252168.73Q DXPE23337740701/05/26108.99110.88104.63104.63107.32-3.07698635500069860002946698669866986749756.83Q DXR23946710301/05/2614.3314.3313.713.714.33-.04510005000555571.65Q DXSTG2748R10601/05/261.411.471.41.431.42.038557823371054350254525776037018855788557885578121880.66Q DXUV25434V55901/05/2660.3560.960.3560.7760.75.6617732200017730001514177317731773107701.34P DXYZ25063F10701/05/2631.0431.0429.9630.4430.46-.51054302458200100048538200455381054301054301054303211112.21N DY26747510101/05/26351.13353.85347.26347.96350.21.37110038050001100300042121100311003110033853348.49N DYAI26745T10101/05/26.97.97.91.91.93-.0382313000823000769823823823769.2Q DYFI26923N66001/05/2623.0923.0923.0923.0922.94.029200090003999206.43Q DYLD90214Q67501/05/2622.6222.6222.5722.5822.58-.035787000578000057857857813053.64P DYLG37960A51101/05/2626.726.9726.726.9326.85.26168418000168400081416841684168445223.32P DYN26818M10801/05/2618.4318.5417.6118.2418.12-.26136310234710112156435970111491004111363101363101363102469329.31Q DYNB41653L84201/05/2600000000000000000000Q DYNF09290C10301/05/2661.1961.5461.1961.3361.35.44318296109418022158835719904521423289931829631829631829619528229.62P DYORG4814G10501/05/269.99.919.99.919.90120030001200000012001200120011880Q DYOR UG4814G12101/05/2600000000000000000000Q DYOR WG4814G11301/05/26.32.32.32.32.32-.016033228700116265004406714060332603326033219306.24Q DYTA74933W57701/05/26029.3329.3329.330000000000000000Q DZZ25154H75601/05/263.533.533.423.423.5-.185112760005112000161051125112511217890.56P E26874R10801/05/2639.0539.438.5939.2439.02.176863976600068639000285576863968639686392678441.87N EA28551210901/05/26204.42204.56204.3204.36204.38-.0718471045573001749649746006593518471018471018471037751423.99Q EAD94987B10501/05/266.796.816.786.86.79.02104714300010471000447310471104711047171133.36A EAF38431360701/05/2616.8317.716.6616.9917.19.5911150231000111500005570111501115011150191640.7N EAFG69374H34501/05/2623.8224.0723.6724.0723.71.426356000635000163563563515055.71P EAGG46435U54901/05/2647.8547.9347.8547.9347.9.13132315500031323000297963132331323313231500280.46P EAGL88339Y10201/05/263333.473333.3833.3.748456400048450004497484548454845161344.01P EAI29364D10001/05/2621.0921.0921.0921.0921.09.093810003800038383838801.42N EALT45783Y47501/05/2635.5535.5635.5135.5435.54.17812700081200051281281281228859.98Z EAOA46436E66801/05/26041.7241.7241.720000000000000000Z EAOK46436E69201/05/2627.727.727.6827.6827.7.1214520001450001451451451454016.5Z EAOM46436E68401/05/26030.2630.2630.260000000000000000Z EAOR46436E67601/05/26035.6535.6535.650000000000000000Z EAPR45782C35901/05/2629.8129.8129.829.829.81.02200100020000002002002005962P EARN28857810701/05/265.325.335.295.325.3.026630710006630000190866306630663035124.51N EASG23305121801/05/2635.8335.9835.8335.9835.83.4813579000135700066213571357135748622.88P EASY90214Q46901/05/2625.1625.3825.1325.3825.16-.02453500045300034945345345311395.58Q EAT10964110001/05/26150.01151.2147149.51149.61-1.851871074000018710000142401871018710187102799145.36N EATZ00768Y38801/05/2626.3326.7926.3326.6626.74.2323260002320001042322322326204.43P EB29975E10901/05/264.454.464.454.464.45.0274163236401328971999402127219766741637416374163330039.93N EBAY27864210301/05/2686.8291.3886.8290.4890.093.45257760591100025776000014475625776025776025776023221735.2Q EBC27627N10501/05/2618.5919.318.5919.1419.06.61435082256000143508000823821435081435081435082734830.81Q EBF29338910201/05/261818.351818.0518.19.03133332391001057327600010609133331333313333242518.04N EBI75526L85201/05/2657.4657.7257.4657.6457.71.686960008690004386986986950145.86Q EBIT41151J78601/05/2634.1134.1634.1134.1634.25.4310140001010001011011011013459.55P EBIZ37954Y46701/05/2633.1833.5533.133.5533.12.75274714000274700010027472747274790983.39Q EBMT26942G10001/05/2619.319.9519.319.7319.78.1417491190001749000174317491749174934595.55Q EBND78464A39101/05/2621.3821.4521.3821.4321.43.04379392631003584220970027799379393793937939812988.83P EBONG3R33A20501/05/263.213.353.213.353.28.152869000286000157286286286938.76Q EBS29089Q10501/05/2612.5712.9512.3512.8612.74.34335774521003128622910019712335773357733577427652.68N EBUF45783Y21001/05/2628.9528.9728.9428.9428.97.03430700043000042943043043012455.45P EC27915810901/05/2610.4210.941010.8210.61.613223371912740277487216382321201364953223373223373223373418817.34N ECAT09262F10001/05/2615.6315.7915.6315.7515.74.17184701120101097007500012635184701847018470290682.59N ECBK26828M10601/05/2617.3217.3517.3217.3217.33.066631200066300025066366366311486.6Q ECC26980810101/05/265.956.035.9566.09452982711004327220260011884452984529845298271831.86N ECC PRD26980980201/05/26019.8619.8619.860000000000000000N ECCC26980970301/05/2624.6224.6224.4324.4924.51-.12285300028500002852852856984.45N ECCF26980987701/05/26025.0725.0725.070000000000000000N ECCU26980941401/05/26025.2125.2125.210000000000000000N ECCV26980988501/05/26023.8923.8923.890000000000000000N ECCW26980960401/05/2624.624.724.624.724.6.1120300012000001201201202951.6N ECCX26980950501/05/2624.9224.9224.924.924.92-.05210002000222249.84N ECDA27877D30201/05/26.43.45.38.45.42.03994234487007621723206002504899423994239942341451.74Q ECDA W27877D11201/05/26.01.01.01.01.0105240110021000005140141000524015240152401431.31Q ECF28907410601/05/2611.7511.8511.7111.8511.82.183352160003352000259433523352335239612.67A ECF PRA28907420501/05/26021.5321.5321.530000000000000000A ECG30042610301/05/2690.4592.590.4591.6291.832.393439065001028704056860115713439034390343903158054.29N ECH46428664001/05/2640.6641.5340.6441.5241.091.171150551034100112855220000337091150551150551150554727668.08Z ECL27886510001/05/26260.68264.52260.32263.24262.99.5695892882000695890002835769589695896958918301423.94N ECML02072L46601/05/26034.3734.3734.370000000000000000P ECNS46429B20001/05/2633.4733.8933.4733.8933.59.51140024000140000031714001400140047023.78P ECOY6417710101/05/2632.7433.2132.7432.9832.91.05257754240002577500014572257752577525775848099.04N ECON19762B50901/05/2628.0728.3228.0728.3228.21.358611200086100014086186186124292.3P ECOR28531P20201/05/264.684.734.684.734.7.2934320009340005539349349344392.73Q ECOW69374H86501/05/2624.6324.7624.6324.7624.72.147532100075300058075375375318615.67Q ECPG29255410201/05/2655.857.6755.856.757.1.7849326102900049326000190244932649326493262816583.57Q ECVT27923Q10901/05/269.92109.699.929.9.02487275762004392748000037158487274872748727482414.34N ECXG2920110301/05/261.681.751.651.71.7.0647208251500350031220500970047208472084720880159.78Q ECXW WG2920111101/05/2600000000000000000000Q ED20911510401/05/2699.4899.4897.0198.5197.85-1.4768230222410066221200900478786823068230682306676212.65N EDAP26831110701/05/263.43.573.43.543.51.1274571371004733272400418274577457745726175.56Q EDBL28059P40201/05/26.72.78.72.77.76.0721917570201020501171201208121917219172191716754.62Q EDBL W28059P11301/05/26.09.09.06.06.07-.0210756000107500057510751075107579.68Q EDC25490K28101/05/2660.1760.9959.560.8960.61.92762318930018277934600111052762327623276231673827.77P EDD61747710401/05/265.55.545.495.545.52.038160350008160000256181608160816045002.64N EDEN46429B52301/05/26116.52117.67116.3117.67116.451.915070001500004915015015017467Z EDF86164T10701/05/264.995.014.995.014.99.024885230004885000309648854885488524394.06N EDGE02072Q70501/05/26045.6645.6645.660000000000000000Z EDGF00791R83001/05/2624.6324.6724.6324.6724.65.0411729000117200056311721172117228894.85P EDGH00791R82201/05/2630.9831.0230.9531.0230.98.5430940003090001743093093099571.92P EDGI00791R81401/05/2628.7329.0228.7329.0229.02.349030009000019090902612.21P EDGU00791R79801/05/2628.6428.7628.6428.7628.73.241130001100010111111316.05P EDHLG3221210501/05/26.4.5.38.4.42-.019287218832158713876514394110001317192872928729287238604.47Q EDIT28106W10301/05/262.062.111.961.992-.06252469924113020526026594206150157453252469252469252469504028.62Q EDIV78463X53301/05/2639.3339.4839.2539.4839.38.2991328310069702162001411913291329132359588.6P EDN29244A10201/05/2629.9430.5229.5430.5229.85.7771518600077150004687771577157715230323.43N EDOG00162Q66801/05/2624.3624.5124.2724.5124.28.21211211000211200093121122112211251277.8P EDOW33733A20101/05/2641.5341.8741.5341.8341.77.34173213000173200076017321732173272346.66P EDRYY2350810701/05/2612.9512.9512.95012.980320003000033338.93Q EDSA27966L30601/05/261.51.51.451.481.48-.0190925000909000109099099091343.54Q EDTKG8211A10801/05/26.9.96.9.96.95.0639889000398800032223988398839883803.37Q EDU64758120601/05/2656.5157.255.9457.1256.73-.723077960100030779000156503077930779307791746016.71N EDUC28147910501/05/261.321.371.321.371.34.04138400013800037138138138185.22Q EDV92191070901/05/2664.9365.364.8865.2465.07.4910401015101653333911021796581899104091040910405924152.61P EDZ25461H86101/05/2632.1432.3131.6831.6931.95-1.1318604812001195766470013935186041860418604594375.12P EE30069T10101/05/2629.2629.2628.112928.91.6410662243000106620007977106621066210662308284.43N EEA29876810201/05/2610.4510.5410.4510.5410.5.07813140008130004418138138138536.56N EEFT29873610901/05/2673.5576.1673.5575.2275.191.1129845120300029845000181732984529845298452244115.44Q EEIQG3104J10001/05/26.26.3.24.29.28.0344347873003415110196002987044347443474434712449.76Q EELV46138E29701/05/2627.527.6227.527.627.55054095600054090001896540954095409149037.17P EEM46428723401/05/2656.5956.8656.3756.8656.72.62949537984499251752632953302722930113721423399056731402949537994953799495379538568020.23P EEMA46428642601/05/2697.5597.897.1897.7997.65.9664941130006494000610649464946494634113.36Q EEMO46138E28901/05/2617.8318.0617.8318.0617.97.15305600030500003053053055480.61P EEMS46428647501/05/2668.1868.668.1868.668.34.3770214510045122509003908702170217021479804.54P EEMV46428653301/05/2664.6864.9564.6364.9564.84.164402584600044025000228364402544025440252854745.61Z EEMX78470E20501/05/2644.0444.2543.9844.2544.1.5654470005440009254454454423989.16P EES97717W56201/05/2657.0358.0857.0357.7957.41.05163918000163900096216391639163994083.68P EET74347X30201/05/2686.0886.7886.0886.7886.51.93338130003380009333833833829237.16P EETH74349Y10001/05/2639.5340.6839.3640.6539.831.513320253100033202000175563320233202332021322379.08P EEV74350P63401/05/2617.6517.6517.3717.3717.58-.41754290001754000170517541754175430828.62P EEX29103W10401/05/264.534.794.534.774.77.2252581340005258000326152585258525825099.87N EFA46428746501/05/2697.2698.1597.2398.1597.911.11509786396901769229718726074426446114540883773114509786350978635097863499153357.54P EFAA46090A71301/05/2654.3854.7354.3854.6954.58.2685838900085830001328858385838583468441.22P EFAD74347B83901/05/2641.8842.0341.8842.0341.98.29666900066600046566666666627959.83Z EFAS37954Y69901/05/2619.4419.6319.4419.6319.51.0125390002530002522532532534936.5Q EFAV46429B68901/05/2686.3186.9686.1686.9486.47.253479159400034791000213713479134791347913008531.86Z EFAX78470E10601/05/2651.0851.5551.0851.5451.24.621883300001883000131118831883188396484.98P EFC28852N10901/05/2613.6513.6513.2713.4613.44-.2332005416965222596571811214580277052235883200543200543200544301395.68N EFC PRA28852N20801/05/2625.225.225.1525.1525.2.021147110001147000011471147114728901.24N EFC PRB28852N30701/05/2623.6823.723.6423.6423.7.091091120001091000010911091109125853.46N EFC PRC28852N40601/05/26025.2625.2625.260000000000000000N EFC PRD28852N50501/05/2624.1224.1224.1224.124.1205410005400005454541302.48N EFFE41151J73701/05/26023.6323.6323.630000000000000000P EFFI41151J72901/05/26024.4924.4924.490000000000000000P EFG46428888501/05/26116.23117.3116.23117.27116.932.056563587800065635000288746563565635656357674621.47Z EFIV78468R53101/05/2666.6766.8566.6666.6866.76.2959397800059390004395593959395939396478.7P EFNL46429B51501/05/2648.4748.5448.4748.5448.51.09131140001310001021311311316355.18Z EFO74347X50001/05/2665.0366.7565.0366.5466.141.57115719000115700090711571157115776522.77P EFOI29268T50801/05/262.292.332.292.312.3.0949911000499000884994994991146.68Q EFR27828Q10501/05/2611.111.1411.111.1411.13.06388635000388600027638863886388643239.25N EFRA46436E25401/05/26033.7733.7733.770000000000000000Q EFSC29371210501/05/2653.8555.6153.8555.0555.14.98467230700046720003791467246724672257591.44Q EFSC P29371230301/05/2619.7520.3519.7520.3520.17.557523400075200030175275275215170.25Q EFSI26951R10401/05/2639.7439.7439.3639.3639.43-.0822190002210002112212212218714.5Q EFT27827910401/05/2611.2311.2811.2311.2811.27.0630892700030890008330893089308934800.55N EFTYG3139J10901/05/2600000000000000000000Q EFU74349Y73801/05/268.868.868.658.658.76-.211644130001644000157716441644164414393.33P EFV46428887701/05/2671.9772.6371.972.5972.38.41443851506600129914144710011209514438514438514438510450189.05Z EFX29442910501/05/26214.99223.57214.99220.84220.876.8235580141100035580000272223558035580355807858387.13N EFXT29269R10501/05/2616.316.3215.4915.615.71-.35417216240004172100026779417214172141721655575.46N EFZ74347R37001/05/2612.5212.5212.3512.3812.4-.217307411004997231000682473077307730790595.74P EGG3223R10801/05/26334.48343.06333.49341.32340.466.94126408310001264000046891264012640126404303354.25N EGAN28225C80601/05/2610.4510.7510.4310.5410.54.279031890007903000411779037903790383265.16Q EGBN26894810601/05/2620.8421.8220.8421.5721.55.6910825389000108250004794108251082510825233321.49Q EGGG3066T10401/05/265.235.554.984.985.38-.47812850008120005348128128124366.09A EGGQ45259A69601/05/2646.9746.9746.8746.8746.97.258100080008888375.76Q EGGS45259A79501/05/2638.4938.4938.3738.3738.41.21165500016500011651651656336.93P EGGY45259A78701/05/2635.6735.6735.2735.3935.3.2315208292103549535963000823152081520815208536828.16P EGHAG2946P10001/05/26010.1310.1310.130000000000000000Q EGHA RG2946P11801/05/260.27.27.270000000000000000Q EGHT28291410001/05/261.91.981.891.951.94.06655055661006326822370033361655056550565505127066.43Q EGLE37960A36201/05/2629.2829.2829.2129.2129.28.24300100030000003003003008784P EGO28490250901/05/2636.2537.4336.1336.4236.671.0190209144000090209000589009020990209902093307926.3N EGP27727610101/05/26179.5181.53179.5180.23180.71.456800304000680000062646800680068001228835.46N EGUS46436E23901/05/26052.9252.9252.920000000000000000Z EGY91851C20101/05/263.723.783.553.613.64-.06745254310007452500054106745257452574525270999.05N EH26853E10201/05/2614.5814.614.0414.2914.3-.15558198590005581900024933558195581955819798421.05Q EHAB29332G10201/05/269.19.279.19.239.2.1312157266000121570008525121571215712157111813.69N EHC29261A10001/05/26106.05108.1106.05107.63107.541.24229676070002296700051462296722967229672469974.08N EHGOG3121H10301/05/26.22.22.22.22.22-.013872170003872000103387238723872845.04Q EHI95766B10901/05/266.46.46.366.366.37-.0259202800059200006859205920592037712.23N EHLDY234DY10901/05/2606.856.856.850000000000000000Q EHLS88636J54301/05/26024.1624.1624.160000000000000000Q EHTH28238P10901/05/264.254.544.254.344.4.08332435391003068225610018677332433324333243146211.01Q EHY03210841701/05/26017.1417.1417.1417.22.219100090000999154.98Z EIC26981710201/05/2611.411.411.2511.311.28-.0713227136000132270003775132271322713227149171.66N EICA26981720101/05/26024.6824.6824.680000000000000000N EICC26981740901/05/2625.2225.2625.2225.2625.23.05213000210000212121529.86N EIDO46429B30901/05/2618.9919.0818.9819.0419.04.2397190483111684324100865915999721759719097190971901850195.91P EIG29221810401/05/2642.9743.8242.9743.4643.57.62642825900064280005576642864286428280071.01N EIIA26981920701/05/26025.2125.2125.210000000000000000N EIM27827X10101/05/269.79.749.699.699.71-.0125141770002514100012189251412514125141244167.91A EINC92189H87001/05/2697.797.796.0596.6396.85-.54102319000102300071810231023102399080.34P EIPI33740F27601/05/2620.1620.1619.7519.9819.86-.177986010044983300005136779877987798154844.07P EIPX33739Q80401/05/26272726.4726.7826.72-.022760270002760000136827602760276073752.34P EIRL46429B50701/05/2673.9974.5273.774.4774.362446330002446000854244624462446181014.01P EIS46428663201/05/26114.36114.7113.69114.28114.282.284433638310039959437700425344433644336443365066662.63P EIX28102010701/05/2660.8760.8759.0760.6159.99-.33178587380500017858700013799117858717858717858710713599.24N EJAN45782C51601/05/2634.3434.3434.2534.334.3.1291873610057843403007119918791879187315128.95P EJHG2952X15301/05/26.79.83.78.83.81.032975620100029756000590329756297562975624182.87Q EJUL45782C71401/05/2629.930.0129.930.0129.95.19232400023200002322322326948.58P EKG33719L10601/05/261919.041919.0419.030264000260000262626494.69Q EKSO28264440001/05/267.858.547.838.528.1.65857839162107007879297776044379857838578385783694961.39Q EL51843910401/05/26110.2110.2107.49108.2108.581.4613073131872001259874744007008213073113073113073114194275.84N ELA29402E10201/05/2611.4912.7811.4812.7612.07.7712866176000128660003226128661286612866155332.8A ELAB73017P30001/05/261.441.651.381.591.53.16106777120140095376114010045024106777106777106777163011.59Q ELAN28414H10301/05/2622.523.1322.4323.0522.87.5318967424890001896740001259391896741896741896744338584.19N ELBM28474P70601/05/26.92.96.91.91.94.0332618223000326180001293432618326183261830530.85Q ELC29364W10801/05/2620.6420.720.6420.6720.68.01938900093800093793893893819399.54N ELCV86280R81101/05/2627.1227.132727.127.09.182271110002271000129822712271227161513.5P ELD97717X86701/05/2629.2429.3129.1229.3129.24.13153829000153800064915381538153844971.16P ELDN28617K10101/05/261.671.671.581.651.63.03868366362007903578010053644868368683686836141766.72Q ELE28620K10601/05/2616.6117.116.5116.5116.89.544627990004627000125546274627462778133.12Q ELF26856L10301/05/267980.176.776.8377.75-.9767709172800067709000480186770967709677095264057.62N ELFY00162Q33801/05/2636.536.536.2336.3336.41.161819260001819000119818191819181966225.21Q ELIL25461A31201/05/2628.5228.5226.2526.5126.95-1.9220238325000202380001144202382023820238545375.3Q ELIS25461A29601/05/2617.717.8217.717.8217.75.6129450001294000125312941294129422971.69Q ELLOM3992712001/05/2627.4527.4526.626.627.17-.15132300013200001321321323586.56A ELM81752T42901/05/2627.4527.5927.4127.5727.5.2117414000117400010511741174117432286.88P ELMD28540910801/05/2627.3928.5827.3928.2428.36.852432880002432000163324322432243268970.21A ELME93965310101/05/2617.5417.5717.4917.517.53-.01538984090005389800027910538985389853898944724.26N ELOGG2907P10701/05/261.181.271.181.231.22.0921752101110131462500610601197921752217522175226609.52Q ELPC20441B70401/05/268.949.18.948.999.02.054641690004641000176646414641464141840.63N ELPWG3016G11101/05/261.922.21.922.142.02.2232912211010277280518402021132912329123291266331.31Q ELS29472R10801/05/2659.6559.6558.7759.359.28-.4945565103800045565000356384556545565455652701203.01N ELSE28523310201/05/2604.234.234.234.15.03332000330000333333136.95Q ELTKM4018420801/05/268.448.558.448.558.45.023808000380000333803803803210.78Q ELTX28657F10301/05/268.218.217.867.98.01-.15174941440202894014600016919174941749417494140089.55Q ELUT05479K10601/05/26.66.67.61.61.62-.0433445934101257414291658002728033445334453344520723.27Q ELV03675210301/05/26353.13366.88353.1363.61362.089.29583293117000583290004231758329583295832921119780.62N ELVA28617B60601/05/268.148.758.058.498.55.54863727162008167247000042802863728637286372738873.95Q ELVN29337E10201/05/2615.5115.5214.9515.1915.15-.37213495910002134900013577213492134921349323509.57Q ELVR80570010101/05/2652.6552.6551.4751.9151.86-.88545525200054550002510545554555455282885.59Q ELWS27030F20201/05/266.56.55.85.86.36-.87220130002200001092202202201399.68Q ELWT28417M10901/05/264.854.94.74.784.8.083674118000367400065136743674367417635.82Q EM83193E10201/05/261.151.151.071.141.14-.0179463135211428636800640023400456079463794637946390633.74Q EMA29087610101/05/2648.8148.8148.4448.6648.58-.53170672870001706700011592170671706717067829093.88N EMB46428828101/05/2696.3796.4796.2896.4596.39.1441984018181800374369454710027495941984041984041984040468094.57Q EMBC29082K10501/05/2611.7911.7911.411.6311.65-.04242807150002428000011196242802428024280282864.43Q EMBD37954Y35001/05/2624.0224.0223.9623.9624.03779700077900043777977977918694.6P EMBJ29082A10701/05/266668.946668.468.0431135771993000113577000597831135771135771135777727814.47N EMBX92107P77201/05/2651.0751.0750.850.8850.9.152766260002766000377276627662766140795.78P EMC37960A64401/05/263232.131.9532.132.04.4111011200011010002611011101110135279.08P EMCB97717X78401/05/2666.8367.166.8367.0267.06.192013000201000020120120113478.83Q EMCR23305119201/05/2638.3238.3238.3138.3138.21.4642400042000354242421604.96P EMCS23305122601/05/2637.2337.2337.2137.2137.23.54100040003444148.92P EMD95766A10101/05/2610.7810.7810.6810.7110.71-.051047474000104740002575104741047410474112189.11N EMDM33734X75401/05/2632.5432.6532.4832.6532.57.52129919000129900060112991299129942308.66P EMDV74347B84701/05/26046.8146.8146.810000000000000000Z EME29084Q10001/05/26644.71660.61644.71654.05654.7115.92180851221000180850001198918085180851808511840472.06N EMEQ55592750801/05/2642.7442.8642.7442.8242.81.8642523200042520004252425242524252182027.25Q EMES41151J71101/05/2623.3823.3823.3423.3423.38.317100070000777163.66P EMF88019110101/05/2617.317.3517.317.3317.33.11286338000286300062828632863286349607.09N EMGF46434G88901/05/2659.7159.9859.6159.9159.88.643357400043350001199433543354335259584.76Z EMHC78468R51501/05/2625.4525.4725.4525.4625.46.021214140001214000114412141214121430908.04P EMHY46428628501/05/2640.3640.4240.3640.440.4.0464596300064590002587645964596459260922.42Z EMIF46428821601/05/26027.0427.0427.040000000000000000Q EMISG3037D10501/05/2600000000000000000000Q EMIS RG3037D11301/05/26.15.15.15.15.1505045310022362809000504550455045756.55Q EMKT52110K30101/05/2626.1426.1426.0226.0626.08.31869800086900011086986986922664.9P EML27631710401/05/2619.6319.6319.1319.1319.48-.5111522000115000831151151152239.98Q EMLC92189H30001/05/2625.8525.9325.8425.9125.9.0324451021012326767839743179781191111869322445102445102445106331871.22P EMLP33738D10101/05/2638.3738.3737.533837.91-.23203591951001735130080011798203592035920359771782.65P EMM37960A63601/05/2635.2435.2435.0635.0635.14.31838170001838000157818381838183864583.19P EMMF97717Y78201/05/2632.2932.5232.2232.5232.35.38246435000246400091424642464246479714.7P EMN27743210001/05/2664.3165.764.3164.7665.08.4249692156600049692000312644969249692496923233931.4N EMNT72201R64301/05/2698.5798.6498.5798.6498.58.01267661002522424002265267626762676263788.53P EMO18469P20901/05/2645.1145.1144.444.6444.47-.3825133500025130002251251325132513111759.63N EMOP00039J78001/05/26042.5842.5842.5842.48.56101000100000101010424.8P EMOT33738R61301/05/2623.8623.8723.8523.8623.87.085927000592000059259259214130.05P EMP29364N10801/05/2620.7920.7920.6520.6920.73.02900900090000010090090090018655N EMPB02072Q88701/05/2629.1729.1728.6628.6628.86-.256004310040002004005707600460046004173296.68P EMPD92864V60801/05/264.744.964.734.924.83.27812227480008122200024988812228122281222392323.2Q EMPGG3041J10601/05/2600000000000000000000Q EMQQ30150588901/05/2641.2942.1941.2942.141.8.7483907800083900003771839083908390350694.14P EMR29101110401/05/26138.66144.33138.66142.89142.917.04149120411200014912000010227514912014912014912021311347.1N EMSF57713062801/05/2629.7429.8129.7429.829.75.544597101001507309000107459745974597136760.89P EMTL78470P30901/05/2643.3543.3543.3543.3543.35.04115200011500001151151154985.25Z EMTY74347B36701/05/2611.9711.9711.9111.9311.94-.129531200095300013495395395311376.61P EMXC46434G76401/05/2675.2275.5575.0175.4175.34.98260012286610025591141010016572426001226001226001219590165.51Q EMXF46436E74201/05/2647.5947.7247.5947.7247.61.35361900036100036036136136117188.49Q ENB29250N10501/05/2648.0148.0146.0346.5746.56-1.559378517872202889818450004353374339593785193785193785143669423.74N ENDW02072Q62201/05/2631.2631.4131.2631.4131.37.2912840001280001281281281284015Q ENFR00162Q67601/05/2631.8931.8930.8531.4631.63-.2565144900065140002585651465146514206037.61P ENGN29286M10501/05/268.638.898.48.738.67-.161050326900010503000284810503105031050391065.02Q ENGN W29286M11301/05/2600000000000000000000Q ENGSG3040B10401/05/26.85.87.85.85.86027341400027340001252734273427342353.06Q ENIC29278D10501/05/263.974.153.974.114.1.13414831802003714043430012700414834148341483170072.45N ENJ29364P50901/05/2621.0421.0420.9720.9721.04.12100100010000001001001002104N ENLTM4056D11001/05/2649.7450.3649.2750.0849.842.46584817100058480003941584858485848291456.53Q ENLVM4130Y10601/05/26.78.79.76.78.79.032330511000023305000897623305233052330518409.67Q ENO29364P10301/05/2622.6722.6722.522.522.67-.061010001000010101010226.7N ENOR46429B49901/05/2628.9129.2228.9129.2229.15-.156863300068600056668668668619994.31Z ENOV19401450201/05/2626.4127.5426.412727.15.4914461462000144610006886144611446114461392685.66N ENPH29355A10701/05/2634.8835.2433.6133.9934.21.264134946810500393871196230021036541349441349441349414145914.45Q ENPX46092D57401/05/2617.517.516.9717.317.36.559172800091700038291791791715922.21Z ENR29272W10901/05/2619.9520.0819.1519.1719.7-.7763870925111457182740528610126531546387063870638701258513.81N ENS29275Y10201/05/26152.1156.07152.08154.88154.984.28136656760001366500049081366513665136652117836.23N ENSC29360250401/05/26.951.08.951.021.01.09893488000893400016238934893489349040.57Q ENSG29358P10101/05/26174.21176.53173.96176.5175.292.62114564670001145600064681145611456114562008067.56Q ENTA29251M10601/05/2615.0515.0513.6613.9313.89-.5176755740001767500012566176751767517675245539.21Q ENTG29362U10401/05/2690.4994.390.4993.2793.243.7511746837280001174680009406911746811746811746810952681.77Q ENTXM4052710901/05/261.811.811.751.781.78-.0245794400045790003724579457945798157.12Q ENVA29357K10301/05/26162.76165.03162.35162.35163.32.73153094690001530900074671530915309153092500262.08N ENVB29405E50501/05/263.724.033.724.033.86.3691101081006618249200559791109110911035201.64Q ENVX29359410701/05/268.048.778.048.758.49.8653867242151260455936358054693103081485386725386725386724575499.34Q ENZL46428912301/05/2645.7445.8345.7445.8345.83.422951600029500029529529529513518.94Q EOCT45782C62301/05/2632.0932.2532.0932.2132.17.19816700081600050781681681626249.7P EOD94987C10301/05/265.885.895.885.885.88.0212722100012720001741272127212727482.44N EOG26875P10101/05/26106.87107.35102.4106.19105.46-1.08254454528110025018242720010390325445425445425445426835514.12N EOI27827410501/05/2620.5920.6320.5520.6320.58.141385230001385000105013851385138528509.86N EOLS30052C10701/05/266.756.755.986.066.23-.661231281067401961741072501622950511123128123128123128767690.41Q EONR40472A10201/05/26.42.45.39.41.42.02231126723145113316640562390161838210526223112623112623112695944.56A EONR WS40472A12801/05/26.03.04.03.04.0309003000900000090090090025.68A EOS27827710801/05/2623.2323.2923.1523.1523.2-.0310866127000108660006575108661086610866252061.8N EOSE29415C10101/05/2613.2913.7612.9113.4513.28.4699122280233751811193127904414191070655506299122299122299122213161708.74Q EOT27829L10501/05/2616.8816.9816.8616.9316.93-.028361900083600071683683683614157.13N EP29203430301/05/263.043.042.922.932.97-.11751370007510004447517517512228.29A EP PRC28367820901/05/2649.249.349.249.349.28.15159400015900001591591597835.73N EPAC29276510401/05/2639.8740.2539.1839.7139.86.145100578200051005000318575100551005510052033290.78N EPAI41151J61201/05/2620.822120.822120.82.425100050000555104.1P EPAM29414B10401/05/26201.01209.45201.01206.7206.326.3327109114600027109000184112710927109271095593143.47N EPC28035Q10201/05/2616.817.0116.716.816.82-.0614030485000140300009172140301403014030236023.93N EPD29379210701/05/2632.2632.2831.5532.1731.8902564381919630213563225722030302085632564382564382564388177838.99N EPEM41151J69501/05/26024.2824.2824.280000000000000000P EPHE46429B40801/05/2625.4125.5425.3725.4625.48.164750939510045080242900424904750947509475091210708.37P EPI97717W42201/05/2646.546.6246.3846.5846.52-.2466170470011369370722022013333866617066170661703078510.3P EPIN41151J68701/05/26023.7123.7123.710000000000000000P EPM30049A10701/05/263.643.73.433.433.51-.211022016071009989223090052629102201102201102201358903.25A EPMB41151J67901/05/26023.5523.5523.550000000000000000P EPMV41151J66101/05/26023.2123.2123.210000000000000000P EPOL46429B60601/05/2636.0136.1735.8136.1735.96-.081971529397311102042889928589294601715921971521971521971527088971.31P EPOWG3932F10601/05/261.041.04.99.991.02-.0510398351008236216200451710398103981039810582.88Q EPP46428666501/05/2651.0451.5851.0451.5851.21.431158011030101954482240018113810391158011158011158015929675.64P EPR26884U10901/05/2650.751.2650.5650.9750.93.19163983741001345029480010195163981639816398835190.8N EPR PRC26884U20801/05/2622.6222.6322.6222.6322.67-.03401500040100004014014019090.69N EPR PRE26884U30701/05/2630.2530.5430.2530.5430.4.045127000512000051251251215564.5N EPR PRG26884U50501/05/2602020200000000000000000N EPRF45783Y82201/05/2617.8917.8917.8817.8817.89.1100100010000001001001001789Z EPRT29670E10701/05/2629.9629.9629.4229.6829.75-.383415666000034156000272963415634156341561016202.66N EPRX29842P10501/05/267.717.737.667.697.73.0910763400010760009031076107610768313.92Q EPS97717W58801/05/2671.371.5471.371.4871.47.54966321002932203400824496649664966354908.63P EPSB41151J65301/05/26023.4123.4123.410000000000000000P EPSMG3090S10601/05/262.12.22.12.182.17.1517644600017640009471764176417643831.19Q EPSN29437520901/05/264.694.694.454.464.52-.156493740006493000411264936493649329319.78Q EPSV41151J64601/05/26024.624.624.60000000000000000P EPU46428984201/05/2673.7675.0473.6974.8774.452.1612065117000120650008459120651206512065898232.08P EPV74349Y72001/05/2621.4121.4521.0721.0821.23-.32594350002594000142225942594259455076.54P EQ29446K10601/05/261.551.61.491.571.53.036827352341052946102125115048042682736827368273104672.99Q EQAL46138E42001/05/2653.2953.6253.253.4953.42.3940123500040120001728401240124012214305.97P EQBK29460X10901/05/2645.154645.1545.2245.73.43112349000112300067611231123112351360.37N EQH29452E10101/05/2648.6149.8748.1749.2449.341.2696013205410092093392000316289601396013960134737534.34N EQH PRA29452E20001/05/2620.6120.7520.5420.7320.65.213517360003517000035173517351772622.33N EQH PRC29452E40801/05/2616.5916.6216.5316.5416.57.06590900059000005905905909774.36N EQIN19761L85401/05/2648.0748.7548.0748.6348.61.8105513000105500020010551055105551282.99P EQIX29444U70001/05/26761.79774.91755.97771.69768.217.4415613119300015613000930715613156131561311993992.43Q EQL00162Q20501/05/2646.847.0246.846.9946.89.343205270003205000958320532053205150281.8P EQLT46438G10901/05/2631.531.531.531.531.5.24200200020000002002002006300Z EQNR29446M10201/05/2624.0924.2123.5824.1423.91-.4386841273661036384515496750002240303868413868413868419249974.24N EQR29476L10701/05/2661.5661.7960.960.9461.28-1.0985924215500085924000469898592485924859245265361.06N EQRR74347B39101/05/26066.6366.6366.630000000000000000Q EQS29476610001/05/261.371.391.271.371.34.016968153000696800023926968696869689313.76N EQT26884L10901/05/2652.953.5151.0353.3652.47-.116584041085472161468019270134091104526816565840465840465840434544092.76N EQTY92046L35301/05/2627.0527.4927.0527.4827.45.5161512200061510004845615161516151168856.18P EQWL46137V44901/05/26118.75119.67118.75119.42119.19.9974836410052272256006650748374837483891933.25P EQX29446Y50201/05/2613.9614.6613.9314.2914.38.599377114943202184684361688149441423656254593771193771193771113486539.59A ERAS29479A10801/05/263.593.653.363.53.44-.091076708653009773399370063712107670107670107670370380.9Q ERC94987D10101/05/269.329.339.39.319.3205247380005247000130752475247524748889.27A ERET46436E27001/05/2626.6326.6326.5726.5726.63-.227100070000777186.41Q ERH94987E10901/05/2611.8911.8911.6611.8311.76-.06144723000144700025314471447144717021.08A ERIC29482160801/05/269.579.69.499.549.56.03538449128438503918481102353636603188605384495384495384495145718.89Q ERIE29530P10201/05/26275.88283.74275.88281.77280.683.996455616000645500042246455645564551811794.8Q ERII29270J10001/05/2613.8414.5613.8414.3414.4.6220732734000207320008617207322073220732298560.8Q ERNA11408230801/05/261.141.211.141.211.15.047671300076700022767767767882.69Q ERNZ21032272301/05/2620.5220.5320.5220.5320.56.057240007200007272721480.09Q ERO29600610901/05/2629.8230.7329.0530.3730.191.31249197219321120813180005059280071402742491972491972491977522975.78N ERTH46137V40701/05/2647.8948.0847.7248.0347.89.123816450003816000217381638163816182766.54P ERX25460G60901/05/2662.3662.3658.561.3560.93.1718686520022101748016478558608468318686518686518686511380533.78P ERY25460G17901/05/2617.7518.9917.7318.0618.19-1.023960611811701365075180020129842964973960613960613960617206324.47P ES30040W10801/05/2667.9467.9466.2167.0666.78-1.0152109157900052109000376655210952109521093479976.9N ESAB29605J10601/05/26113.79115.8113.79114.62115.622.01533136000053310002696533153315331616355.08N ESBA29210210001/05/266.216.366.216.366.55.117320007300072737373477.81P ESBG33739H20001/05/2621.6721.7321.6721.7121.68.49277600027700002772772776006.01P ESCA29605610401/05/2613.7413.8513.7413.8513.77.03465270004650001614654654656404.23Q ESE29631510401/05/26197.62201.58197.62201.37201.43.78324624100032460001931324632463246653742.39N ESEAY2359213501/05/2654.2354.5154.1154.1154.44.061797790001797000105417971797179797837.61Q ESG33939L69601/05/26159.54159.54159.54159.54159.541.41032000103000310310310316432.62Z ESGD46435G51601/05/2696.3197.396.3197.396.871.21242533080002425300051412425324253242532349488.63Q ESGE46434G86301/05/2645.7845.9745.6145.9645.83.521280641184100125964210000177331280641280641280645869405.72Q ESGG33939L68801/05/26206.77207.38206.77207.38207.381.333736000373000037337337377353.55Z ESGLG3R95P10801/05/263.9843.9843.980951240009510008229519519513783.87Q ESGL WG3R95P11601/05/260.1.1.10000000000000000Q ESGU46435G42501/05/26149.99150.57149.95150.19150.19.98742213214006380810413006491774221742217422111147471.96Q ESGV92191073301/05/26121.63122.18121.51121.84121.89.81472414700014724000104011472414724147241794768.23Z ESHA29642410401/05/2614.9815.7513.5113.5115.42-1.99951831400095180005085951895189518146762.41Q ESHA R29642411201/05/2600000000000000000000Q ESI28618M10601/05/2625.8326.8325.8326.526.57.5649118114000049118000357374911849118491181305235.49N ESIM86280R76101/05/2625.4325.7725.4325.7725.62.2279300079000207979792023.87P ESIX78468R48101/05/2631.6332.0831.6332.0832.08.3830120003010003003013013019655.63P ESK26923N26401/05/2619.7519.7519.6519.6519.75.7201000200000202020395Z ESLA29758410401/05/261.451.481.221.341.35-.053534083310184431026166360483235340353403534047821.34Q ESLA W29758411201/05/2600000000000000000000Q ESLG86280R11801/05/2625.0925.1225.0925.1225.09.13100100010000001001001002509P ESLTM3760D10101/05/26619.02628.29613.98627.12619.4835.3417126116900017126000503017126171261712610609153.81Q ESLV86280R12601/05/2625.7125.7125.725.725.71.162910002900029292929745.59P ESML46435U66301/05/2646.747.3946.747.2247.19.7128504200028500002760285028502850134500.19Z ESMV46436E44501/05/2628.7428.7428.7428.7428.74.057143000714000171471471420520.46Q ESN66492570801/05/2617.3717.3817.3717.3717.38.1544360004430002334434434437698.36Q ESNTG3198U10201/05/2664.4765.8464.4765.5565.46.8812643406000126430007862126431264312643827566.66N ESOA29271Q10301/05/268.158.578.158.338.44.251122931400011229000882811229112291122994750.64Q ESP29665010401/05/2647.547.8646.9446.9447.48.0533806700033800001130338033803380160472.49A ESPO92189F11401/05/26104.72105.4104.72105.4104.65.3718893800018890001287188918891889197682.79Q ESPR29664W10501/05/263.763.893.643.813.76.09180745123430017181289330070226180745180745180745679503.25Q ESQ29667J10101/05/26102103.92102103.92103.772.777926700079200032879279279282185.8Q ESRT29210410601/05/266.476.476.46.426.43-.06270003490002700000014798270002700027000173686.57N ESS29717810501/05/26255.03256.45252.51253.21253.66-3.6219503103000019503000147291950319503195034947104.46N ESSC86280R13401/05/2626.1826.3126.1826.2826.31.3914730001470001471471471473867.43P ESTAG3124910801/05/266969.2463.7966.5365.49-2.2948363125900048363000268134836348363483633167113.69Q ESTCN1450610401/05/2672.8275.572.8274.3274.881.7644338124610042314202400211274433844338443383319863.42N ESUM86280R78701/05/2627.2327.3627.2327.3327.26.2456002710026422958002279560056005600152679.73P ET29273V10001/05/2616.5516.5616.2716.4216.38-.177751472736314163534799565297351050035405977514777514777514712699756.24N ET PRI29273V70401/05/2611.511.511.411.411.44-.08141793111056033000557600141791417914179162222.06N ETB27828X10001/05/2615.3315.3715.3315.3715.36.141590004150001244154154156374.99N ETCO38963H60201/05/2619.3819.7619.2719.4119.37.2497033700097030007014970397039703187954.28P ETD29760210401/05/2622.8723.3622.8723.0123.2.1412292291000122920008765122921229212292285160.35N ETEC46436E19701/05/26025.6725.6725.670000000000000000Q ETFT02110A43101/05/269.9810.169.9710.0410.04.118006145120212121741607810777858038006148006148006148037931.62P ETG27828S10101/05/2623.0823.2322.9623.223.13.1250374700050370002070503750375037116497.43N ETH38964R20301/05/2629.7930.8529.5930.6430.171.1732734721208572013085413177842010217207769832734723273472327347298745386.17P ETHA46438R10501/05/2623.8324.6823.6724.5524.15.9979146721576577948354714942077673313420520853376185791467279146727914672191135030.34Q ETHD74350P55001/05/2643.6244.2140.5141.142.48-3.4219766220654001876041005800953041976621976621976628397423.21P ETHE38963810701/05/2625.7926.6925.6126.5226.07.932885034130929232762238310301614175625191607928850342885034288503475198977.15P ETHI88636W88201/05/266.6776.656.946.78.39160346801085340750001770160341603416034108697.71Q ETHMG2949D10401/05/2610.3110.3310.3110.3210.32.018796310008796000843187968796879690772.52Q ETHM UG2949D12001/05/2600000000000000000000Q ETHM WG2949D11201/05/261.771.81.771.81.781.815200015000115151526.73Q ETHO03210855701/05/2666.3466.8866.3466.7466.52.7216131200016130001043161316131613107293.26P ETHT74349Y57101/05/2642.1545.141.6644.5142.933.1833058037925012985151588001618513329433058033058033058014192051.86P ETHU92864M79801/05/2661.66660.8265.1163.14.75135115318472113013001783096320012070237313511531351153135115385261325.23Z ETHV92189L10301/05/2646.1847.7145.8447.4446.731.798599652100085996000418248599685996859964018522.36Z ETHW09195510401/05/2622.623.3622.4423.2322.88.8943533615741004327482588003576094353364353364353369958693.14P ETHZ68236V40101/05/265.275.525.175.385.38.27668887791006447524130028301668886688866888359899.36Q ETI PR29365T30201/05/2623.4523.4523.4523.4523.45.06100100010000001001001002345N ETJ27829G10601/05/268.848.868.838.848.84.032443260002443000124432443244321597.45N ETNG2918310301/05/26325.79330.52321.98322.3325.35-4.9510877061390001087700004693710877010877010877035388285.18N ETO27828U10601/05/2629.5629.7129.5429.6629.65.161571320001571000103615711571157146584.73N ETON29772L10801/05/2616.2216.8316.1316.7416.46.510905381000109050006086109051090510905179508.26Q ETORG3208910701/05/2635.136.6334.7236.2936.06.611236961645000123696000465031236961236961236964461081.66Q ETQ98148L69601/05/2637.8437.8436.0336.0337.22-2.99615170006150006661561561522890.11Z ETR29364G10301/05/2693.7493.7490.9992.5791.96-1.358032163410055256277600431715803258032580325336745.33N ETRL38747R35501/05/2613.113.1113.113.1113.1.5610006000066678.6Q ETS28661C10401/05/26.53.53.5.5.520308427000308400016783084308430841590.23Q ETSY29786A10601/05/2657.2859.5756.5558.6358.611.341486913135000148691000873161486911486911486918715151.53N ETTY03210842501/05/2617.1817.4417.1817.4417.18.4810010001000001001001001001718Z ETU98148L73801/05/2616.2517.3116.1317.2816.431.39299831503002050794760026883299832998329983492690.43Z ETV27828Y10801/05/2614.3714.3914.3414.3814.37.067364490007364000345736473647364105815.37N ETW27829C10501/05/269.249.289.249.289.27.069095670009095000322090959095909584272.86N ETX27829U10501/05/2618.8318.8518.7118.7118.85-.0155030005500005055055055010366.5N ETY27828N10201/05/2615.315.3915.315.3615.36.083919500003919000110139193919391960199.42N EU29259W70001/05/262.782.852.732.792.8.07311190161217002572165397400223950311190311190311190872586.24Q EUAD84858T77201/05/2644.9545.444.9245.445.11.824340937430035009840000314624340943409434091957646.71Z EUDAG3142E10501/05/262.452.592.332.352.51-.11127046200012704000137612704127041270431903.05Q EUDA WG3142E12101/05/260.08.08.080000000000000000Q EUDG97717X61001/05/2637.7338.0637.6938.0637.8.29276715000276700079276727672767104605.66P EUDV74347B54001/05/2652.3552.7952.3552.7852.48.51700300070000040070070070036733Z EUFN46428918001/05/2637.3137.8437.2637.8237.69.3123722997000123722000703241237221237221237224663691.06Q EUHY46428621001/05/2653.4753.4753.4653.4653.46.07401500040100010040140140121439.44Z EUIG46438G26501/05/2600000000000000000000Z EUM74349Y74601/05/2619.3919.4219.3119.3119.38-.2514308000143000042914301430143027715.3P EUO74347W88201/05/2628.7528.7528.4528.4628.6-.061032274000103220005577103221032210322295208.14P EURKG3216810901/05/2600000000000000000000Q EURK RG3216812501/05/2600000000000000000000Q EURK UG3216811701/05/2600000000000000000000Q EURL25459Y28001/05/2643.143.8642.643.8642.931.071256362100756350000011610125631256312563539304.56P EUSA46428668101/05/26104.53105.43104.53105.17105.141.112773400012770001135127712771277134268.61P EUSB46436E61901/05/2643.9743.9743.8843.9243.95.071640140001640000111116401640164072075.93P EVACG3106Q10201/05/2610.0410.0410.0410.0410.22.0114420001440001141441441441471.83N EVAC UG3106Q11001/05/26010.1210.1210.120000000000000000N EVAC WSG3106Q12801/05/260.34.34.340000000000000000N EVAX29970R30301/05/264.64.854.574.84.7.093844580003844000128838443844384418053.36Q EVC29382R10701/05/2633.133.093.07.081060214000010602000409610602106021060232527.55N EVCM29977X10501/05/2611.1811.9411.1811.8811.66.33213314170002133100013559213312133121331248692.17Q EVER30041R10801/05/2625.3225.7625.0125.2925.46-.13278648390002786400020581278642786427864709460.1Q EVEX29970N10401/05/264.224.524.194.524.44.33489834750104286706116038842489834898348983217627.12N EVEX WS29970N11201/05/26.46.49.46.49.46.036840301020206638006840684068403116.21N EVF27826S10301/05/265.285.295.285.295.28.03698114100344235390051069816981698136847.8N EVG27828V10401/05/2610.9410.9710.9410.9710.94.041001300010000001001001001094.04N EVGNM4119S18701/05/261.131.141.131.141.14.02281722000281700021812817281728173208.88Q EVGO30052F10001/05/263.093.172.953.053.03-.04271396114814002282054319100141405271396271396271396821999.26Q EVGO W30052F11801/05/260.07.07.070000000000000000Q EVH30050B10101/05/263.894.063.873.953.97.05613625900006136200025955613626136261362243799.61N EVHY61774R80901/05/2653.0353.353.0353.1353.17.1218702200018700002418701870187099420.47P EVI26929N10201/05/2625.2225.5724.1124.1125.32-1.17301280003010001553013013017619.94A EVIM61774R88201/05/2653.153.1653.0653.1353.13.167695100067690003643676967696769359636.51P EVLN61774R83301/05/2649.5149.5149.5149.5149.51.077798120104650733305168779877987798386076.71P EVLU46438G20801/05/2633.0333.0333.0233.0233.03.2221620002160002002162162167134.4Z EVLV30049H10201/05/266.757.436.717.327.23.6130099422224222228531405212200518891592003009943009943009942175414.36Q EVLV W30049H11001/05/26.29.33.29.32.3.0620890252001207388170078902089020890208906210.97Q EVMN30054Y10701/05/2617.3417.3414.8515.2515.85-2.061260875321051391003894734277137631192291260871260871260871998609.32N EVMO61774R76701/05/2650.850.850.6650.7550.77.03117762301037310804506711117761177611776597832.81P EVMT46090F20901/05/2617.2317.5417.2317.417.58.532270003220003003223223225659.66Q EVN27826U10801/05/2610.6810.710.6310.710.66-.01421525000421500040042154215421544922.67N EVNT02210T20701/05/2611.6411.6411.5611.5711.57.05937030100485845120069937093709370108434.73P EVO30050E10501/05/263.153.193.123.193.12.01143599500014359000144314359143591435944867.76Q EVOXG3226F10101/05/269.899.899.889.889.88.01370070003700000037003700370036570Q EVOX UG3226F12701/05/26010.1310.1310.130000000000000000Q EVOX WG3226F11901/05/26.47.5.47.48.49.019005000900000200900900900437.22Q EVR29977A10501/05/26355371.64354.65364.65366.2713.4719679111000019679000104731967919679196797207757.57N EVRG30034W10601/05/2672.872.871.4172.3272.01-.7779981228900079981000451097998179981799815759296.04Q EVSB61774R70001/05/2650.9350.9450.9350.9450.93.0446980004690006246946946923885.71P EVSD61774R82501/05/2651.4751.5151.4751.5151.49.0857374000057370002613573757375737295417.28Q EVSM61774R85801/05/2650.4450.4450.4150.4350.43.0484264110059262500001630842684268426424901.4P EVT27828G10701/05/2625.3225.5525.2425.4825.43.22346430002346000106623462346234659669.11N EVTC30040P10301/05/2628.530.3128.529.7229.921.03188183760001881800010389188181881818818563071.43N EVTLG9471C20601/05/265.996.275.716.096.03.24131228102731011542997996000040315131228131228131228791686.09N EVTR61774R84101/05/2651.5351.6351.5351.6251.59.15301611450003016100058113016130161301611556087.12N EVTV29414V30801/05/26.4.41.39.39.4-.022832418510025824250000256728324283242832411297.19Q EVUS46436E22101/05/2632.3332.5632.3332.5432.5.353661500053660004703536653665366174421.64Z EVV27828H10501/05/269.979.979.959.969.95.01565142000565100070156515651565156235.93A EVX92189F30401/05/2638.7239.0938.6139.0238.83.522779900027790002184277927792779107917.22P EVYM61774R78301/05/2649.9650.0249.875049.93.0640611900040610002661406140614061202781.47Q EW28176E10801/05/268585.3383.6984.1984.35-1.1488529220100088529000505388852988529885297467137.03N EWA46428610301/05/2626.3726.6226.3726.6126.51.14107452613223422472079811333513825710213642158810745261074526107452628486774.57P EWBC27579R10401/05/26115.74118.31115.74116.33116.991.2526593101600026593000182502659326593265933111149Q EWC46428650901/05/2654.2754.7754.2154.5954.55.441934622535023576841252504913726295341934641934641934622873745.9P EWCZ29882P10601/05/263.523.643.443.573.59.131981730000019817000770619817198171981771053.64Q EWD46428675601/05/2649.7650.5149.7650.3950.36.7912534152000125340008199125341253412534631233.05P EWG46428680601/05/2642.6943.0942.6643.0542.94.494905551106431132755611235867784386333324549055549055549055521065963.53P EWH46428687101/05/2621.7421.9921.6821.9921.86.1260057190134133331366101055864898166131060660057160057160057113126971.8P EWI46434G83001/05/2655.1555.6955.1555.6755.44.516096970620055728524100368046096960969609693379845.28P EWJ46434G82201/05/2682.3983.1882.3883.1382.91.815634767007260212710706069002317161090379156347615634761563476129611426.14P EWJV46435U37401/05/2640.3640.7140.3640.6940.65.870089700070080005873700870087008284893.37Q EWK46428630101/05/2624.3924.3924.224.2624.22-.21730191000173000022617301730173041895.31P EWL46428674901/05/2659.5860.4359.5460.4360.04.0915855611851101477573333746601067471585561585561585569518987.12P EWM46434G81401/05/2627.5127.6127.4727.6127.56.1967330344012308930685629581483966733067330673301855457.46P EWN46428681401/05/2659.2660.1459.2660.1459.681.5935016110072242126002945935093509350558043.44P EWO46428620201/05/2635.836.0835.7736.0835.92.2988507900088500004323885088508850317889.75P EWP46428676401/05/2654.5955.0154.455554.79.31412241133010135857053670816801412241412241412247737185.47P EWQ46428670701/05/2645.145.545.0845.4245.27.115854756700058547000199265854758547585472650360.53P EWS46434G78001/05/262828.527.9928.4328.32.6824662571700220510800415171226662466252466252466256983886.38P EWT46434G77201/05/2665.2865.5664.9565.365.28.538543985593202765552699408185249842185439885439885439855777600.58P EWTX28036F10501/05/2623.6423.7222.9823.623.45-.1881071177900081071000568558107181071810711901038.61Q EWU46435G33401/05/2644.3944.8444.2944.8144.61.3526393812307112098501540859533272716983226393826393826393811774166.86P EWUS46429B41601/05/26042.3542.3542.350000000000000000Z EWV74349Y71201/05/2624.3824.3823.8923.8924-1.153081330003081000165230813081308173938.43P EWW46428682201/05/2669.747168.9870.5870.38.9237810344724113191381195979213908522365437810337810337810326612375.35P EWX78463X75601/05/2666.1266.4866.1266.4866.2.1414289000142800044714281428142894531.65P EWY46428677201/05/26104.98105.25104.02104.83104.752.61243627822737130218866413621105134261702076243627824362782436278255208865.99P EWZ46428640001/05/2632.2732.8932.1332.7932.62.59874067494238261812638061192584211121457411357705827192874067487406748740674285142053.5P EWZS46428913101/05/2613.1113.3113.1113.2813.26.266847550006847000153868476847684790797.91Q EXAS30063P10501/05/26101.72101.89101.51101.6101.64-.1313096317702001257635200004264713096313096313096313310434.72Q EXC30161N10101/05/2643.8543.8542.843.5443.14-.3721396235381002114622500001471242139622139622139629229383.44Q EXE16516773501/05/26108.03108.25102.88106.82105.19-2.9516676339480001667630006144116676316676316676317541792.65Q EXEE L16516718001/05/2694.8995.7993.569594.64-4.11850270001850000100185018501850175080.92Q EXEE W16516716401/05/2600000000000000000000Q EXEL30161Q10401/05/2643.0543.4241.9742.4142.51-1.171403243084000140324000680571403241403241403245965387.43Q EXFY30219Q10601/05/261.471.511.451.461.46.01729636131006857743860028165729637296372963106713.05Q EXG27829F10801/05/269.519.599.519.589.54.0924155972001814260130015413241552415524155230418.68N EXI46428872901/05/26179.41181.18179.41180.83180.393.075753129000575300035565753575357531037793.58P EXK29258Y10301/05/269.3210.459.279.789.95.761195382349456102915352177707784232390083361311953821195382119538211889029.43N EXLS30208110401/05/2640.942.1840.942.0142.851877143700051877000297375187751877518772178787.36Q EXOD30209R10601/05/2615.4516.0515.4515.6715.6.47145362710001453600010300145361453614536226823.93A EXOZ46187410901/05/26010.6610.6610.660000000000000000Q EXP26969P10801/05/26210.33217.76210.33216.12216.584.61120846500001208400061221208412084120842617102.78N EXPD30213010901/05/26151.51154.64151.51154.45153.892.6145435123400045435000157794543545435454356992156.73N EXPE30212P30301/05/26282289.21277.55287.56287.274.65469701919000469700002455446970469704697013493058.76Q EXPI30212W10001/05/269.19.399.099.179.24.08554609690005546000030786554605546055460512713.05Q EXPO30214U10201/05/2669.9474.5569.9473.7773.763.6192458700001924500086181924519245192451419473.44Q EXR30225T10201/05/26130.34132.01130.3131.08131.35.152149981800021499000149582149921499214992823941.82N EXTR30226D10601/05/2616.6516.8116.4816.6416.64.095015811980005015800028341501585015850158834700.76Q EXUS55592760701/05/2626.8526.8526.826.826.85.3810010001000001001001001002685Q EYE63845R10701/05/2625.9226.6425.9126.1326.37.1853020156200053020000385935302053020530201398096.98Q EYEG00039J86301/05/2600000000000000000000Q EYLD13206170601/05/263939.173939.1439.13.3614097603003398106990013441140971409714097551608.86Z EYPT30233G20901/05/2617.4617.5216.6717.4217.08-.0775130153801066890082400687647513075130751301283590.9Q EZA46428678001/05/2669.8370.5669.8370.2470.21.8481730533610611001539952310635958173081730817305737889.27P EZBC35492110801/05/2653.6854.853.5454.554.342.551566646800001566640001013791566641566641566648513113.78Z EZET35351J10901/05/2623.9224.7623.7924.5924.23.935810131200058101000364425810158101581011407605.47Z EZGOG5279F20101/05/261.962.041.952.041.99.0111681500011680002731168116811682322.92Q EZJ74347X70801/05/2653.4454.9253.4454.9254.42.55813600058100027958158158131603.59P EZM97717W57001/05/2667.5468.2367.5468.2367.81.889631000096300074296396396365299.7P EZMO53656H76901/05/2626.7626.7626.7126.7126.76.41110001000011126.76Q EZPW30230110601/05/2620.1120.5920.1120.2420.36.1874582133100074582000251377458274582745821518608.75Q EZPZ35349C10901/05/2624.1724.8524.1724.8524.711.354311400043100021743143143110648.19Z EZRO53656H75101/05/2624.8624.8924.8624.8924.86.19100100010000001001001002485.5Q EZU46428660801/05/2665.0765.5965.0765.5865.38.582835981695220265190460813800022067328359828359828359818541385.67Z F34537086001/05/2613.2813.4813.2113.4613.38.131240175450792110899616274011665480100542012401751240175124017516590412.88N F PRB34537084501/05/2621.621.7621.5521.5521.64.172982200002982000029822982298264535.62N F PRC34537083701/05/2621.0621.120.952121.04.073625390003625000036253625362576257.64N F PRD34537081101/05/2622.722.8522.722.7522.79.25518000551000055155155112555.42N FA31846B10801/05/2614.1815.1414.1814.9214.76.67280107320002801000013057280102801028010413563.97Q FAAR33740Y10101/05/2627.1927.3127.1927.3127.28.129351100093500092293593593525505.89Q FAB33733C10801/05/2690.4391.0890.4391.0890.431.51110001000111190.43Q FACTG3290110301/05/2610.4210.4410.4210.4410.42.0277420007740007747747747748065.08Q FACT UG3290111101/05/2600000000000000000000Q FACT WG3290112901/05/260.43.43.430000000000000000Q FAD33733F10101/05/26166.8166.85166.8166.85166.82.56354300035400035435435435459047.52Q FAF31847R10201/05/2661.0162.9261.0162.2262.51.11150524700001505200012161150521505215052940730.79N FAI33734X73901/05/2641.841.9641.6741.6841.77.3630872500030870001793308730873087128957.52P FALN46435G47401/05/2627.3927.4527.3927.4127.41.07217831060002178300011338217832178321783597047.56Q FAMIG3327714901/05/261.311.341.311.341.31.051127000112000103112112112146.85Q FAN33736G10601/05/2621.3121.4721.2421.4721.34.23165627210014185237700658165621656216562353483.87P FANG25278X10901/05/26153.4153.4143.58147.03147.75-5.310636335770001063630008391610636310636310636315715001.29Q FAPR33740U88501/05/2644.4844.4844.4744.4844.48.03672600067200017267267267229889.28Z FARM30767510801/05/261.481.481.451.481.460385527000385500031903855385538555633.56Q FARX00764Q63701/05/2627.2627.2627.227.227.28.2115020001500001091501501504092.5P FAS25459Y69401/05/26168.62184.19168.52180.7118011.062523013041600236112161890012916925230125230125230145414054.51P FAST31190010401/05/2640.4441.540.3941.1541.15.72350476482910034795725190026730335047635047635047614420965.45Q FAT30258N10501/05/26.35.37.35.35.36.01433428000433400021924334433443341547.18Q FATB B30258N60001/05/261.351.371.331.371.32.0622110000221000100221221221290.86Q FATB P30258N50101/05/26.59.6.58.6.58.041509200001509000308150915091509879.28Q FATE31189P10201/05/2611.02.971.021.03709572502113743347918197205362053670957709577095770797.73Q FATN31192110001/05/262.152.172.112.172.12.0210931200010930008831093109310932313.73Q FAUG33740F86201/05/2653.1553.2153.1553.1653.2.16137328000137300014413731373137373039.05Z FAX00300986701/05/2615.2915.2915.2315.2815.25.01826210400082620001792826282628262125996.23A FAZ25460E21601/05/2638.3638.3834.8735.5935.82-2.576324675621311601258982960001538031364563246763246763246722652977.08P FB74349Y61301/05/2600000000000000000000Z FBCG31609235201/05/2655.4455.4455.0355.1255.17.19102910261410866141109052060900171029101029101029105677797.95Z FBCV31609234501/05/2636.0936.2336.0936.2236.21.5534800053400041553453453419338.46Z FBDC33744U30301/05/2619.5119.7619.5119.7619.64.27272510000272500025227252725272553512.87P FBGLG3337S10901/05/26.92.93.83.83.89-.0845419965920103158253752219072513000087228454199454199454199403663.35Q FBIN34964C10601/05/2650.4452.7250.4451.1851.82.234448693101035186093000322754448644486444862305210.55N FBIO34960Q30701/05/264.154.334.094.274.19.24105388782411728991333758801327251458105388105388105388441898.88Q FBIO P34960Q20801/05/2610.4510.710.4510.710.64.543316110003316000210033163316331635279.47Q FBIZ31939010001/05/2653.7654.6553.7654.4354.741.071014115000101400055910141014101455510.58Q FBK30257X10401/05/2656.557.556.556.8656.99.8132139400032130002858321332133213183112.92N FBL38747R84301/05/2631.6432.931.3432.3632.36.761598033608010152148076550620201598031598031598035171983.19Q FBLA31425A10901/05/2612.9913.2212.9913.0713.15.1611623260000116230004594116231162311623152821.53Q FBLG31573L10501/05/26.24.25.23.24.24.0126661945315241487234868113282559336974926661926661926661962940.27Q FBNC31891010601/05/2650.7152.4750.7151.9952.11.08334521700033450001913334533453345174266.96Q FBND31618830901/05/2646.0746.1546.0646.1346.1.0925915063510011782133122504971214947125915025915025915011947366.74P FBOT31609217001/05/2634.4534.4934.4234.4534.46.75804900080400027880480480427703.58Q FBP31867270601/05/2620.7321.5420.7321.2121.34.31228115161001899338180010494228112281122811486804.81N FBRT35243J10101/05/2610.0610.099.9710.0210.04-.09360695030003606900020760360693606936069361979.54N FBRT PRE35243J20001/05/2621.521.521.3421.4221.41-.088068000806000080680680617259.18N FBRX34962G20801/05/2624.9625.422.3122.523.16-1.1211158406000111580005709111581115811158258388.09Q FBT33733E20301/05/26207.99208.59207.99208.08207.97.351239330001239000322123912391239257672.93P FBTC31594810901/05/2680.8382.6580.4982.1181.833.8514112931719310014090532240001128222141129314112931411293115491921.86Z FBUF31624J73701/05/2631.0631.1231.0231.0431.01.151764130001764000162217641764176454703.88Z FBY88634T81601/05/2612.3912.6312.3812.5412.49.171027510910070813194005562102751027510275128372.42P FBYD30612110401/05/2614.2414.9613.6613.7714.29-.5266712050006671000531466716671667195359.14Q FBYD W30612111201/05/262.122.121.991.992.12-.0310010001000000100100100212Q FBYY38747R31401/05/2619.5119.8419.5119.8419.51.26210002000022239.02Q FC35346910901/05/2616.6417.416.6417.217.1.5310113332000101130003388101131011310113172886.85N FCA33737J14101/05/2629.629.829.629.829.66.3514540001450001001451451454300.77Q FCAL33739P86301/05/2649.3849.449.3549.3849.37.0193398100093390002926933993399339461108.17Q FCAP31942S10401/05/2656.356.356.0156.0156.31-1.24275170002750005827527527515484.33Q FCBC31983A10301/05/2632.433.132.432.8132.78.7728161800002816000248128162816281692311.78Q FCBD00764Q62901/05/2625.4825.5225.4825.5225.48.05110001000111125.48P FCCO31983510401/05/2629.229.629.229.629.8.557428500074200036974274274222110.13Q FCEF33740F40901/05/2623.0623.0723.0223.0723.02.1320120002010002012012012014627.06Q FCEL35952H70001/05/268.338.547.938.268.16.118904716204311406141351422719122001430211890471890471890471542230.57Q FCF31982910701/05/2616.6217.3716.6217.0917.2.32330276670003302700016527330273302733027567906.26N FCFS33768G10701/05/26155.81163.78155.26162.99162.296.2152692148600052692000293895269252692526928551267.29Q FCFY33733E79901/05/2627.5927.9527.5927.9527.69.297200070000777193.83P FCG33733E80701/05/2624.0224.0422.6523.2723.08-.5642719922372104134014181961703175934271994271994271999857672.99P FCHLG3580P10901/05/26.25.27.25.26.26.01617680000617600022856176617661761608.48Q FCLD31609224601/05/2629.6829.929.6829.729.82.27225816000225800046722582258225867325.23Z FCN30294110901/05/26173.61180.54173.61179.06178.928.726137299000613700042666137613761371098028.08N FCNC A31946M10301/05/262161.052219.192161.052186.542199.1327.9711410810007114000562571147114711415644638.31Q FCNC O31959X20201/05/2621.4421.4921.4421.4921.46.0931140003110002113113113116672.84Q FCNC P31962630501/05/2620.5120.6620.4420.4420.59-.0495546700095540004805955495549554196693.73Q FCO00301310901/05/262.92.952.92.952.94.0622232400022230006072223222322236525.46A FCOM31609287301/05/2673.1773.8473.1773.6173.57.5780648300080640004269806480648064593307.85P FCOR31618810101/05/2647.847.9547.847.9547.86.1743273700043270001810432743274327207071.39P FCPI31609238601/05/2649.5749.7749.5749.7749.7.0347310000473000047347347323508.37Z FCPT35086T10901/05/2623.223.2922.9523.2923.2.04292534990002925300024102292532925329253678556.37N FCRSG3730U10701/05/2610.1110.1110.1110.1110.11-.0111002000110000020011001100110011120N FCRS UG3730U12301/05/2610.2510.2610.2510.2610.25-.02190040001900000019001900190019484N FCRS WSG3730U11501/05/26.7.7.68.7.7-.012313110010022130002313231323131617.1N FCRX22565520801/05/26252525252509230009200049292922300.08N FCSH31423L10701/05/2624.4724.4724.4724.4724.47.029700090005999220.24P FCT33733U10801/05/269.9710.059.9710.0410.069410590009410000661894109410941094138.93N FCTE26923N51201/05/2625.525.525.4525.4525.5.374100074000747474741887Q FCTR33733E87201/05/2636.8436.8936.8436.8936.84.8220240002020002002022022027441.7Z FCUS88634T51901/05/2633.433.433.0633.0632.93.25234370002340002082342342347704.7P FCUV34417J20301/05/26.86.94.86.91.89.06219669410017754421200619221966219662196619530.22Q FCVT33739Q50701/05/2643.9844.343.9844.2744.28.523119000311000831131131113770.75Q FCX35671D85701/05/2653.6154.4453.354.4153.972.471022941148401000997381255600055588810229411022941102294155211875.38N FDAT88636J40201/05/26022.0322.0322.030000000000000000P FDBC31609R10001/05/2643.1843.7543.1843.7543.91.452711500027100014727127127111899.09Q FDCF31609216201/05/2649.1149.1149.0349.0349.11.61200200020000002002002009822Q FDD33735T10901/05/2617.6717.8617.6717.8617.75.062988117800118608001127323749298812988129881530534.1P FDEC33740U50501/05/2651.3851.4351.3551.3551.39.1955804500055800005407558055805580286731.72Z FDEM31609254301/05/2631.7231.8931.6331.8931.75.27174363000174300092217431743174355341.15Z FDEV31609253501/05/2634.8435.1634.8435.1135.08.261949260001949000104219491949194968366.96Z FDFF31609215401/05/2636.8336.8336.7736.7736.83.89155200015500001551551555708.65Q FDG02507281001/05/26127.05127.48127.05127.48127.28.941135330001135000342113511351135144465.28P FDHY31609261801/05/2649.3649.4149.3449.3749.37.1195814201040360554504758958195819581472985.03P FDIF31609212101/05/26036.4236.4236.420000000000000000Q FDIG31609219601/05/2641.7143.2641.7143.1842.972.732050400002050000157720502050205088089.69Q FDIS31609220401/05/26102.1104.06102.1103.42103.361.841512617710012448267800100651512615126151261563358.67P FDIV02072L41701/05/2627.1927.2827.1627.1627.24.0453451500053450003845534553455345145607.03Q FDL33691710901/05/2645.0945.244.7245.1345.03.38317831113110112687982838957321491222088231783131783131783114312539.28P FDLO31609282401/05/2666.7866.9966.7566.8366.82.14048291001938211000375404840484048270479.37P FDLS66538H18701/05/2636.1136.7536.1136.6436.36.72407200002407000139624072407240787507.46P FDM33718M10501/05/2679.1180.1378.880.1379.321.18111416000111400080411141114111488358.53P FDMO31609281601/05/2685.3385.885.385.7185.611.2324074200024070001408240724072407206063.63P FDMT35104E10001/05/267.337.336.967.37.150442278371004130229250029942442274422744227316016.04Q FDN33733E30201/05/26266.92271.31266.92269.3269.653.75538071383100509312876002345153807538075380714509068.69P FDND33738D75401/05/26022.5522.5522.5522.98.35110001000011122.98Z FDNI33734X77001/05/2635.4635.5735.4635.5735.48.64002000400000040040040014192Q FDPG3673810501/05/26353534.3734.7434.67-.58908527200090850005314908590859085314977.96N FDRR31609283201/05/2661.561.561.3961.4261.45.12124150002124000577212421242124130517.68P FDRS21894610101/05/2624.7324.7524.7324.7524.73.57110001000111124.73Q FDRV31609222001/05/2616.8816.9616.8816.916.92.15114410000114400034311441144114419357.5Z FDS30307510501/05/26281.01288.95280.13286.44286.11.54140819540001408100074161408114081140814028510.08N FDSB31692610401/05/2615.0515.0815.0515.0815.05.118430008400008484841263.83Q FDT33737J17401/05/2680.8881.5980.8881.5981.561.22119441000119400030511941194119497378.89Q FDTS33737J40601/05/2659.2559.6359.2559.6359.25.89122540001225000114112251225122572581.25Q FDTX31609213901/05/2641.7141.7141.4341.4341.69.521163000116000111161161164835.99Q FDUS31650010701/05/2619.5619.8119.5619.7919.74.243692157000369200081336923692369272880.72Q FDV31423L30501/05/2628.7828.8928.6828.8928.78.21102935001035100678305403102931029310293296228.62P FDVV31609284001/05/2657.1857.256.8657.0957.1.0516255810942011064756020050063879121625581625581625589281256P FDX31428X10601/05/26291.88297.98291.38297.55296.634.54411191729000411190002643941119411194111912197179.32N FE33793210701/05/2645.1545.1544.3544.7944.61-.4617342229580001734220001308441734221734221734227736961.23N FEAC31609A70101/05/2629.229.3529.229.2729.31.1731170003110002113113113119114.13P FEAM33830Q20801/05/263.363.513.363.463.47.0318562600018560004841856185618566432.08Q FEAT88636R66901/05/2625.5825.5825.525.5125.47.3948021000480000448048048012225.86Q FEBM33740U42201/05/2630.4130.4130.3930.3930.41.01141000140000141414425.74Z FEBOG3413G10201/05/261.221.221.131.131.19-.081896210001896000991896189618962256.28Q FEBP69420N30401/05/26031.9831.9831.980000000000000000Z FEBT00888H82801/05/2638.3738.3738.338.338.37.093310003300003333331266.21Z FEBU00888H49701/05/2627.9427.9427.9127.9127.94.2815210001520001521521521524246.88Z FEBW00888H78601/05/2633.9833.9833.9833.9833.980100100010000001001001003398Z FEBZ21032287101/05/2637.9937.9937.9237.9237.99.1554400054000545454542051.62Z FEDM33939L59701/05/266060.546060.5460.79101000100001101010600P FEDU35101A30901/05/26011.9911.9911.9911.88.3210002000022223.76N FEED63008J88401/05/262.452.452.372.372.42-.15929150009290002099299299292246.59Q FEGE75526L88601/05/2646.7247.3646.7247.1947.17.716132521531047750847551000170236132561325613252892739.26N FEIG33939L57101/05/2641.3741.3841.3741.3841.37.0892100092000239292923806.04P FEIM35801010601/05/2651.4854.6951.4853.3953.22.8512630474000126300006273126301263012630671915.17Q FELC31609211301/05/2638.438.5438.438.4438.43.265513226111316183143540025352324096551365513655132517946.88P FELE35351410201/05/2697.3898.7797.3897.8698.38.9656238700065620003098656265626562645577.49Q FELG31609A30501/05/2641.8441.8741.6341.6741.79.073522521601026057091680225613522535225352251472088.62P FELV31609A10701/05/263535.363535.335.11.351884510101090010984407388188451884518845661702.82P FEM33737J18201/05/2627.8328.0427.8128.0427.92.217771400077700028977777777721693.22Q FEMB33739P20201/05/2629.9229.9929.929.9829.97.0833743200033740003274337433743374101108.31Q FEMR31609A80001/05/2633.6833.8533.6133.7733.72.472879290002879000129828792879287997066.12P FEMS33737J30701/05/2642.843.2242.843.2242.69.682443000244000024424424410416.84Q FEMY31447E10501/05/26.64.64.58.58.6-.059659837561162237164066520114353731696598965989659858215.16Q FENC31447P10001/05/267.727.727.397.57.46-.2266921520006692000292366926692669249947.61Q FENG71910C20201/05/261.761.851.761.851.76.1410320001030000103103103181.28N FENI31609A40401/05/2637.2237.5137.1837.4937.37.4515885661810113673823830197351104971588561588561588565936487.74P FENY31609240201/05/2626.1426.1625.2825.925.77.630201582219336148109047841042665913816158893251873630201583020158302015877835386.08P FEOE75526L87801/05/264949.524949.4949.45.6109227300010922000853109221092210922540146.6N FEP33737J11701/05/2654.6655.1754.6655.1355.02.691863300001863000416186318631863102504.89Q FEPI26923N74401/05/2645.545.5745.3545.4345.53.2613231212100104252806008234132311323113231602381.56Q FERN3168P10101/05/2665.1767.1965.1667.1866.472.671024772144000102477000796561024771024771024776811252.18Q FERAG3415K10101/05/2610.2710.310.2710.310.27.04110001000011110.27Q FERA RG3415K13501/05/260.32.32.320000000000000000Q FERA UG3415K12701/05/26010.5410.5410.540000000000000000Q FERG31488V10701/05/26223.97228.94223.93227.52227.412.52638997600026389000196962638926389263896001206.17N FESM31609A20601/05/2638.338.838.2538.738.51.6434051108101171992400014452272183405134051340511311419.53P FET34984V20901/05/2639.2939.7238.3639.5839.281.3716740289000167400003188167401674016740657566.82N FETH31613E10301/05/2631.4432.5731.2632.3631.891.2312687996073771119337823757408301083488494012687991268799126879940457408.14Z FEUS33939L61301/05/2674.5674.9474.5674.7374.88.53229500022900022522922922917148.54P FEUZ33737J50501/05/26062.5762.5762.570000000000000000Q FEX33734K10901/05/26120.87121.51120.87121.4121.321.251393140001393000532139313931393168994.04Q FEZ78463X20201/05/2665.5166.0165.496665.85.633336381646002261990007164823113433363833363833363821971164P FF36116M10601/05/263.183.233.173.193.19.016882980006882000129668826882688221980.23N FFA33731810901/05/2622.0322.0522.0122.0522.02.1240140004010001004014014018831.37N FFAI30735988501/05/261.121.271.121.21.21.13134784516099430165464323023822151892838427971351347845134784513478451630219.3Q FFAI W30735911701/05/26.03.03.03.03.030640010102000620000640064006400193.74Q FFBC32020910901/05/2624.962624.9625.6725.74.5855858131800055858000427125585855858558581438017.74Q FFC33847810001/05/2616.5516.5516.4716.5316.5-.086202450006202000410620262026202102315.8N FFDI31609A88301/05/2630.7330.8830.7330.8830.73.48100080000888245.84Z FFEB33740F76301/05/2656.8156.8456.8156.8456.81.213510003500003535351988.35Z FFEM31609A86701/05/2634.7434.9734.7434.9734.94.464333280004333000983433343334333151376.88Z FFF35093310701/05/2624.9724.9724.9724.9725.48.5107040001070000107010701070107027259.3Z FFGX31609A87501/05/2631.0631.3831.0631.3531.3.47519400051900051951951951916246.44Z FFIC34387310501/05/2615.2615.4514.8514.8715.11-.2526603633000266030009293266032660326603402091.22Q FFIN32020R10901/05/2629.8731.1829.8730.7730.84.7426266893000262660009052262662626626266810000.34Q FFIU84858T20201/05/2621.9822.1421.9822.1421.99.176200060000666131.96P FFIV31561610201/05/26263.79275.14262.5272.11272.115.4914573841000914570006763991457914579145724885209.88Q FFLC31609236001/05/2654.0254.254.0254.1354.14.3930094600030090002216300930093009162899.96Z FFLG31609233701/05/2630.3230.3230.130.1130.18.041311240001311000119313111311131139568.08Z FFLS66538F16501/05/2623.323.523.323.4623.48.1711088000110800075211081108110826011.13P FFLV31609A60201/05/2624.7424.8424.7424.8424.83.19101830001018000101810181018101825276.62Z FFND66538F23101/05/2630.5430.8330.5430.8330.72.487140007100047171712180.85P FFOG35473P42101/05/2647.1847.2547.0547.0547.14.49111721000111700085711171117111752659.18Z FFOX36087684101/05/2627.2828.1427.2828.1428.08.4849300049000174949491375.68P FFSM31609229501/05/2631.2431.4931.2431.4631.45.31825210001825000164818251825182557388.41Z FFTY45782C10201/05/2635.2135.5935.0635.5335.43.67274551880002745500014689274552745527455972739.44P FFUT31624J62001/05/26054.1154.1154.110000000000000000Q FFWM32026V10401/05/266.146.286.16.126.2-.06178362150001783600012504178361783617836110519.31N FG30190A10401/05/2629.5830.2328.829.2429.46-.84622010451004222040000067434622046220462201361684.39N FGBI32043P10601/05/265.666.445.666.446.221.0963691640006369000477563696369636939645.92Q FGBI P32043P20501/05/2615.8916.4615.8916.4615.99.7853440005340004005345345348540.23Q FGD33734X20001/05/2630.4830.7330.4630.7130.51.0731951870018317002363426205319513195131951974862.85P FGDL35473M10501/05/2659.159.459.159.1159.191.1486376420026935944007366863786378637511190.25P FGEN31572Q88101/05/269.069.068.999.019.01-.24397280003970003223973973973575.15Q FGIG3302D20201/05/265.976.055.895.895.98.178870410008870000840688708870887053002.83Q FGIW WG3302D11101/05/2600000000000000000000Q FGLG3662E10501/05/26.18.19.17.18.18.011767684361531891204929025792125667681017676817676817676831514.18Q FGM33737J19001/05/2664.0664.2563.7564.1463.93.68566900056600032156656656636185.02Q FGMC30334J10201/05/2610.0510.0610.0410.0410.05-.03236619000236600072123662366236623787.48Q FGMC R30334J12801/05/26.42.54.42.45.52-.061106011200326078000001106011060110605726.2Q FGMC U30334J20101/05/2600000000000000000000Q FGN30190A20301/05/2625.7925.7925.5525.5525.66-.1133811000133800010013381338133834329.16N FGNX30329Y30401/05/263.33.313.233.233.260310932570003109300018638310933109331093101506.72Q FGNX P30329Y20501/05/2602222220000000000000000Q FGSI33738D71301/05/2600000000000000000000Q FGSM00764Q59501/05/2630.6430.7530.6430.7530.7.391062000106000531061061063254.2P FGSN30190A60901/05/2622.3522.6622.3522.6622.48.3868109100068100002171681068106810153113.83N FHB32051X10801/05/2625.7126.4325.7126.2926.29.6362812139100062812000414116281262812628121651581.65Q FHDG33740U53901/05/2634.0334.0534.0334.0534.03.1110010001000001001001001003403Z FHEQ31624J74501/05/2631.0531.0831.0431.0531.06.133154260003154000290031543154315497959.97Z FHI31421110301/05/2652.1654.0852.1653.5453.691.15146114630001461100010468146111461114611784504.37N FHLC31609260001/05/2674.374.4573.4574.4274.13-.143084027601024465063750183353084030840308402286195.64P FHN32051710501/05/2624.0524.8824.0524.5824.66.4525960232091002568022800001297182596022596022596026402674.66N FHN PRC32051760001/05/26025.3625.3625.360000000000000000N FHN PRE32051740201/05/2624.4424.4824.4424.4824.44-.0555613000556000055655655613591.15N FHN PRF32051786501/05/2617.9417.9417.8217.9417.88.21200200020000002002002003576N FHTX34417410701/05/265.25.254.974.985.11-.211143825000011438000517511438114381143858421.56Q FHYS31423L20601/05/2623.3123.3723.323.3623.34.055070550005070000600507050705070118333.91P FIAT88636X30201/05/2625.7225.7224.5124.9225.26-1.942719510850002719500013139271952719527195686865.29P FIAX88634T53501/05/2618.0418.0417.9917.9918.01.01312428000312400053931243124312456269.3P FIBK32055Y20101/05/2635.3136.3735.3136.0536.12.7443965111000043965000309364396543965439651588018.9Q FICO30325010401/05/261634.791673.951634.791652.941658.198.24858210660008582000467685828582858214230564.34N FICS33738R66201/05/2640.2540.2940.2540.2940.27.2511320001130001131131131134550.75Q FID33738R68801/05/2620.6220.7920.5920.7920.67.14281150002810002612812812815808.02Q FIDI31609272501/05/2626.226.2926.0726.2926.21.111278919801062570653205449127891278912789335177.79P FIDU31609270901/05/2684.585.884.585.3785.211.21034619210079832363005286103461034610346881570.41P FIEE60365W20101/05/263.673.883.63.773.73.331291413400012914000680412914129141291448222.37Q FIG31684110501/05/2638.138.5236.337.0637.28-.534562896325112139517735830138761140629925145628945628945628917012708.14N FIGB31618860601/05/2643.3643.4543.3643.4343.39.0771233310045292594002696712371237123309078.42P FIGG88340C85901/05/264.754.834.334.54.58-.12225111061001867138400010707225112251122511103195.5Q FIGR34938110301/05/2644.7953.4744.7953.2250.429.474156926986500403350123420027777241569241569241569220958305.37Q FIGS30260D10301/05/2611.3811.7711.2511.2811.5-.1288029110300088029000613128802988029880291012345.94N FIGXG3473K10001/05/2600000000000000000000Q FIGX UG3473K12601/05/26010.1710.1710.170000000000000000Q FIHLG3398L11801/05/2619.3719.6819.2919.519.49.12825818000082580002530825882588258160933.71N FIIG33738D79601/05/2621.2321.2321.1921.2121.22.05101113501034250668601159101111011110111214544.54P FINS03464A10001/05/2613.1913.2913.1913.2313.24.01143011000143000027614301430143018926.13N FINT00764Q58701/05/2632.2732.2932.2732.2932.27.297001000700000070070070022589P FINV31810T10101/05/265.245.415.175.395.32.18731575381007057525820022685731577315773157389288.86N FINW31813A10901/05/2617.7717.8517.7717.8317.85.51654210001654000155516541654165429520.14Q FINX37954Y81401/05/263030.613030.4830.451.021735190001735000155717351735173552830.7Q FIP35953C10601/05/264.925.14.884.995.01.11416246770004162400026869416244162441624208635.79Q FIS31620M10601/05/2665.0667.4265.0666.3566.65.7246209138500046209000245874620946209462093079752.34N FISI31758540401/05/2630.9832.1830.9831.7731.88.9710565374000105650006040105651056510565336810.03Q FISK29210230801/05/266.216.236.216.236.21-.31610006000166637.26P FISR78470P50701/05/2625.8225.9125.8225.9125.9.0435470003540002013543543549167.1P FISV33773810801/05/2665.1868.0264.5966.9966.981.39398339779910039608522540020055339833939833939833926682359.75Q FITB31677310001/05/2647.6449.147.6448.6248.79.925361449953300525991101530042605053614453614453614426156987.51Q FITB I31677360501/05/2625.6625.6625.6525.6525.66.051059110001059000100910591059105927169.35Q FITB O31677386001/05/2619.6719.7419.5819.5819.650225629000225600050022562256225644339.61Q FITB P31677388601/05/2624.7524.7524.5424.5424.67-.211866250001866000127618661866186646032.44Q FITE78468R67101/05/2687.4289.6787.4289.6188.532.9944683300044680001713446844684468395544.44P FIVA31609271701/05/2634.7935.0734.7135.0734.88.42222131400101575106462016695222132221322213774852.84P FIVE33829M10101/05/26193.45197192.27196.73195.693.38713602116100682113149004227471360713607136013964337.72Q FIVN33830710101/05/2618.6419.7618.4419.0319.12.221112111914110102071203971010383371112111112111112112126857.11Q FIVY88636R65101/05/2631.5131.5131.3631.431.41.568942000089400031889489489428077.27Q FIW33733B10001/05/26109.41110.58109.41110.58109.611.168707310032703600003648687068706870752995.24P FIX19990810401/05/2610241049.981022.291032.311033.9229.37218741861000218740001547621874218742187422616069.88N FIXD33740F80501/05/2644.344.3844.2944.3844.35.0985549100085540003373855485548554379347.4Q FIXP88636416501/05/2620.0320.0319.9720.0119.98.06240200024000002402402404795.2P FIXT87191E10501/05/2638.2938.2938.2938.2938.29.041210001200012121212459.48N FIZZ63501710601/05/2631.5931.9631.2531.7831.76.16156196950001561900012895156191561915619496045.77Q FJAN33740F62301/05/2651.9451.9551.9451.9551.94.15100100010000001001001005194Z FJET85529M10401/05/2610.510.58.759.399.37-1.012690811934911221706290126800115631169692690812690812690812520627.32A FJP33737J15801/05/2668.3768.8668.3768.8668.61.472003000200000020020020013719Q FJUL33740U20801/05/2656.0556.1356.0556.0956.11.155005000500000050050050028055.5Z FJUN33740F72201/05/2657.2657.2657.2657.2657.26.13109200010900091091091096241.3Z FKU33737J22401/05/2651.6451.8951.6451.8951.76.87897160008970004189789789746426.34Q FKWL35518410201/05/264.234.34.234.34.23-.025120005100050515151215.82Q FLAG37960A35401/05/2627.5927.6227.5927.6227.64.045300050004555138.21P FLAO00888H62001/05/26028.5228.5228.520000000000000000Z FLAU35473P84301/05/2631.6731.9231.6431.9231.69.193901100039000020239039039012360.39P FLAX35473P66001/05/2630.7430.7930.5430.7930.62.371589160001589000157815891589158948660.5P FLBL35473P59501/05/2623.4723.4823.4723.4823.47.0555874100055870001565558755875587131108.96Z FLBR35473P83501/05/2619.3119.5919.2519.5719.39.31116015910078673734007750116011160111601224928.39P FLC33847910801/05/2617.5417.5417.4817.5317.5-.049991200099900070099999999917485.98N FLCA35473P82701/05/2648.6448.8848.6448.8848.65.39139212000139200097413921392139267717.54P FLCB35473P55301/05/2621.6221.6621.6221.6521.64.033171194200253196392005544317113171131711686231.36P FLCC31423L50301/05/2632.6132.7632.6132.6932.72.2798305100098300009626983098309830321637.31P FLCE00764Q57901/05/2628.4928.9128.4928.9128.9.2620870002080001472082082086011.85P FLCG31423L80001/05/2633.0333.0932.9932.9933.02.0582432900082430007630824382438243272192.71P FLCH35473P81901/05/2624.524.824.4324.7924.58.1317073861001363334400010652170731707317073419697.04P FLCO35473P60301/05/2621.6521.6921.6521.6721.66.0448203500048200002683482048204820104419.06P FLCV31423L70101/05/2631.3731.6431.3731.5831.59.361093160001093000109110931093109334526P FLD29103K10001/05/262.82.922.72.72.81-.1184870000184800010811848184818485198.84Q FLDB31618886101/05/2650.4450.4450.450.450.440190300019000001901901909584.38Q FLDD W29103K11801/05/260.21.21.210000000000000000Q FLDR31618840801/05/2650.2550.2550.2450.2550.24.0179315200079310006651793179317931398463.39Z FLDZ21032271501/05/2629.3929.3929.3928.8729.39094100094000949494942762.66Z FLEE35473P65201/05/2637.0737.3537.0137.3537.09.241962160001962000219621962196272766.21P FLEU35473P64501/05/2633.633.9133.633.9133.75.34945700094500044494594594531893P FLEXY2573F10201/05/2664.6365.261.3661.7862.13-1.9180279392910017767926000012002318027918027918027911200665.71Q FLG64944540001/05/2612.4412.4912.2112.4112.33-.1534400826901030292264281182362601992653440083440083440084243066.31N FLG PRA64944520201/05/2622.1522.1522.0722.1222.11-.146502300046500000465046504650102794.66N FLG PRU64944P30701/05/2640.2740.3140.2640.3140.27.0447931200047930000479347934793193031.27N FLGB35473P67801/05/2633.9534.3333.9534.2934.22.2533634115111118483100633312353173033363433634336341150800.61P FLGC33976430001/05/266.987.216.987.097.12.37277200002770001952772772771973.17Q FLGR35473P78501/05/2633.734.0233.734.0233.85.43150912000150900061215091509150951072.67P FLGT35966410901/05/2625.6725.7925.3425.3725.5-.23881643300088160003470881688168816224777.67Q FLGV35473P48801/05/2620.5420.5620.5420.5620.55.047951000079500045879579579516334.61P FLHY35473P62901/05/2624.4624.4824.4424.4824.46.07686800068600040068668668616780.79Z FLIA35473P61101/05/2620.2120.2120.1920.1920.2.0252282300052280004900522852285228105606.24Z FLIN35473P76901/05/2638.7538.7638.5338.7338.7-.27291183182020221847650960676113973529118329118329118311269868.19P FLJH35473P63701/05/2638.3238.5538.3138.5338.41.6642783500042780003760427842784278164309.81P FLJJ00888H63801/05/26032.1232.1232.120000000000000000Z FLJP35473P74401/05/2635.1435.4835.1435.4435.33.71104516337211726025488862617800709421045161045161045163692270.51P FLKR35473P71001/05/2634.3234.4134.0834.2734.31.86214241822001604853760016617214242142421424735013.01P FLL35967810901/05/262.572.642.572.642.63.14261978000261900012532619261926196887.9Q FLLA35473P56101/05/2624.4324.7624.3624.6524.56.3581046700081040003866810481048104199002.71P FLMB35473P85001/05/2623.8123.8323.8123.8123.82.03975328310071232630002572975397539753232271.34P FLMI35473P86801/05/2624.9124.9324.9124.9124.92.0257034203020439090131250270705703457034570341421057.62P FLMX35473P73601/05/2634.0434.5333.8334.4133.97.395140317440041803960000215445140351403514031746393.48P FLN33737J12501/05/2623.2523.3923.2523.3723.34.7342450004240004244244244249894.72Q FLNC34379V10301/05/2623.123.5521.7222.2722.53-.7430866257623102948117851600001526123086623086623086626954410.1Q FLNGG3594720201/05/262525.1324.6624.724.82.03202302971001668635440017332202302023020230502178.9N FLNT34380C20101/05/262.582.72.552.572.61.058661690008661000204786618661866122645.17Q FLO34349810101/05/2610.7510.7510.310.3110.46-.4927417224903002643339839002143652741722741722741722866649.46N FLOC34290910801/05/2619.5819.6518.2419.0918.78.0517717354000177170005184177171771717717332796.76N FLOT46429B65501/05/2650.8750.8850.8750.8750.87.0191654308400793131234100818149165491654916544662885.38Z FLOW37960A57801/05/2636.2836.3936.2836.3136.31.144701000047000045647047047017066.66P FLQL35473P80101/05/2670.1370.2870.0770.1670.2.4368809300068800006144688068806880482997.03Z FLQM35473P88401/05/2656.4957.1556.495757.1.481790270001790000101179017901790102214Z FLQS35473P87601/05/26043.8343.8343.830000000000000000Z FLR34341210201/05/2642.8344.6442.8344.6144.072.922135583288200208979457900852842135582135582135589410434.15N FLRG31609237801/05/2638.0538.1438.0438.0738.07.122794160002794000853279427942794106377.23P FLRN78468R20001/05/2630.7530.7530.7430.7530.74.014352410131024410958295320265794352443524435241338089.88P FLRT69374H42801/05/2647.2247.2347.2147.2347.22.0555203300055200003138552055205520260641.1P FLS34354P10501/05/2671.7373.4571.7372.4972.581.744100586620036788421700190434100541005410052976347.66N FLSA35473P58701/05/2631.0131.0130.9230.9430.97-.6235392500035390002431353935393539109588.73P FLSP35473P54601/05/2626.6826.8926.6726.6726.77-.1946936400046930003604469346934693125611.82P FLSW35473P69401/05/2641.3341.8741.2841.8741.42.1445192700045190002453451945194519187199.53P FLTB31618820001/05/2650.7350.7750.7350.7750.74.0511728000117200016411721172117259467.94P FLTR92189F48601/05/2625.4825.4825.4825.4825.48-.01305344910110708371801610810691305343053430534777978.2P FLTW35473P68601/05/2662.8363.0762.6362.8662.84.7851128297201318264551014751190475112851128511283212900.96P FLUD35473P49601/05/262525.03252525.02-.019641300096400050096496496424116.56P FLUTG3643J10801/05/26218.3223.48217.74221.43222.063.1723109111800023109000156002310923109231095131470.3N FLUX34405730201/05/261.451.651.421.591.56.1845014380200373567658001323245014450144501470081.67Q FLV02507279401/05/2676.5976.8176.5976.7476.76.64911700091100073991191191169932.68P FLWS68243Q10601/05/263.643.983.643.953.88.24524445330104550406940032618524445244452444203362.83Q FLX09033710601/05/263.183.23.033.033.14-.191677625600016776000586416776167761677652631.95Q FLXN44053A52301/05/26025.4725.4725.470000000000000000Z FLXR29287L70001/05/2639.6139.6639.6139.6439.64.0613673630001367300011311136731367313673541942.22N FLXS33938210301/05/2639.7140.8839.7140.8840.81.745868500058600033258658658623912.41Q FLY31816X10601/05/2624.6826.0523.7525.7625.222921514056820245348330321377102022032921512921512921517362298.94Q FLYD06368J30901/05/266.186.185.775.975.94-.111897190001897000148118971897189711266.2P FLYE34392730701/05/268.028.57.897.898.16-.3145081140004508000214345084508450836795.46Q FLYT46092D43401/05/2615.5717.715.5717.4316.582.5281474000281400066028142814281446657.4Z FLYU06368J20001/05/2656.0257.356.0257.355.511.1421692200021690002167216921692169120409.58P FLYW30249210301/05/2613.9614.3213.9614.1514.15.24504799490005047900035265504795047950479714214.35Q FLYX34392810701/05/264.024.023.944.013.94-.018291740008290005238298298293263.7A FLYX WS34392811501/05/2600000000000000000000A FMAG31609232901/05/2634.634.634.4634.4834.5.28372560003725000716372537253725128515.52Z FMAO30779N10501/05/2624.7824.7824.3324.3824.53.124974100049700024949749749712189.78Q FMAR33740F59901/05/2647.5847.647.5847.647.58.115221000052200048352252252224838.07Z FMAT31609288101/05/2653.9554.8253.9554.7554.24.7851927310025582634001276519251925192281609.36P FMAY33740F74801/05/2653.653.653.5553.5553.6.139100090000999482.36Z FMB33739N10801/05/2651.2351.2651.2251.2351.24.0540602700040600001011406040604060208053.99Q FMBH32086610601/05/2638.839.938.839.239.47.6789027500078900005841789078907890311441.34Q FMC30249130301/05/2614.3414.4513.9514.1114.2-.232322613189010225289069720930322322612322612322613297827.92N FMCE66537J78801/05/2626.4126.7826.4126.7826.41.49250001000250000025002500250066025P FMCX66538H21101/05/2634.8534.9734.8534.9734.92.43137110001370001371371371374783.51P FMDE31609A50301/05/2636.737.2136.737.0837.02.4561094283001464970014597447476109461094610942261758.69P FMED31609214701/05/2626.8726.9326.7726.9326.81.0411721200011720002511721172117231427.12Q FMET31609218801/05/2636.5236.5236.5136.5236.52.065113000511000051151151118661.94Q FMF33739G10301/05/2647.6147.6547.4647.6547.58.2123374800023370002337233723372337111194.06P FMFCG5225N10001/05/26.29.37.29.33.33.0274761249600543662039500573674761747617476124730.72Q FMHI33739P30101/05/2648.0248.0347.9847.9848-.0149413500049410003409494149414941237173.46Q FMKT88636414001/05/2622.2922.522.2722.522.33.434218000421000204214214219399.24P FMN31423P10801/05/2611.0911.0911.0911.0911.09050010005000005005005005005545N FMNB30962710701/05/2613.2613.613.2613.413.47.1313142309000131420007166131421314213142177069.32Q FMNY33739P82201/05/2626.7826.7826.7526.7526.76.0556512200825569001963565156515651151235.83P FMQQ30150559001/05/2613.9614.213.9614.1814.19.26593400059300015935935938413.77P FMS35802910601/05/2623.4523.8423.4523.7923.72.2812453196000124530004485124531245312453295371.66N FMST34547F10501/05/262.42.452.382.432.43.121513811400015138000654115138151381513836860.93Q FMST W34546R11801/05/260.99.99.990000000000000000Q FMTL33734X71301/05/2630.4130.7830.4130.7230.761.28993900099300054799399399330547.42P FMTM02072Q76201/05/2633.5733.5733.4333.5233.46.43250690002506000249025062506250683856.3Q FMUB31618885301/05/2651.0851.0851.0651.0651.08.0210010001000001001001001005108Q FMUN31618884601/05/2650.350.350.2950.2950.29.017073000707000070770770735554.6Q FMX34441910601/05/26100.99103.02100.99102.54102.471.61336536700013365000115291336513365133651369572.4N FMY33734E10301/05/2612.0912.1612.0912.1612.09.112041200020400002042042042466.36N FNG3323L10001/05/26488.88488.88441.84457.25452.32-22.5818154142200018154000131901815418154181548211389.98N FNB30252010101/05/2617.217.717.217.417.5.21258474186322023787473041329601299532584742584742584744523394.1N FNCL31609250101/05/2677.9180.377.9179.879.721.795105036210047372367800468625105051050510504069574.1P FND33975010101/05/266365.5362.3863.8664.56.8882274216300082274000604178227482274822745311280N FNDA80852476301/05/2631.9232.4631.9132.2932.21.478115140621065083700990590392798115181151811512613669.65P FNDB80852478901/05/2626.9127.1326.9127.0626.99.273603417500119694001634033811360343603436034972424.21P FNDC80852474801/05/2644.9645.3644.9645.3245.25.371428371100118552428001828142831428314283646316.15P FNDE80852473001/05/2636.7737.0136.6937.0136.82.19202286551401173939133000150471333482022862022862022867448674.16P FNDF80852475501/05/264646.3445.9446.346.15.411533456742021176416135029569489761533451533451533457076618.53P FNDX80852477101/05/2627.5827.7927.5727.7127.67.273053872652783854288114951901869091868883053873053873053878448830.01P FNF31620R30301/05/265456.1953.555.755.671.4365483156210062900258300199686548365483654833645404.62N FNGD06367V40201/05/265.335.445.295.395.36-.12906684779189164445300246143091265911496440263244329066842906684290668415578748.75P FNGG25460G16101/05/26203.58204.39201.69201.69203.522.16372312500037230002286372337233723757712.72P FNGO06367985601/05/26115.3115.7114.19114.19114.911.251689660001689000396168916891689194089.83P FNGR31788K10801/05/261.311.351.291.291.31-.04471958000471900043984719471947196196.14Q FNGS06368B50401/05/2667.86867.3667.4667.73.44188018710153862048011367106001880118801188011273450.51P FNGU06367938501/05/2624.8724.9824.3124.524.63.37834210282434435472611050342997415194160844283421083421083421020542910.83P FNK33737M20101/05/2657.0657.0656.9156.9156.92.68282400028200026128228228216052.39Q FNKO36100810501/05/263.323.613.323.423.51.06583715310104933909032032247583715837158371205068.2Q FNLC31866P10201/05/2626.827.6726.827.6727.561.37255400072500059872572572519978.58Q FNOV33740F84701/05/2655.0855.1155.0555.0555.08.136231000062300010062362362334313.27Z FNV35185810501/05/26212220.41212212.49215.833.8684201432000684200005892268420684206842014767302.64N FNWB33583410701/05/269.49.49.299.299.33-.01168214000168200041116821682168215697.48Q FNWD31812F10901/05/2635.3635.3634.8634.8635.39-.75262230002620001452622622629272.6Q FNX33735B10801/05/26129.95129.95129.58129.58129.881.551842700018420001000184218421842239243.54Q FNY33737M10201/05/2693.6394.2593.6394.2594.111.291350400001350000697135013501350127047.44Q FOA31738L20601/05/2622.422.8522.1922.8522.54.4110095215000100950006359100951009510095227586.42N FOCT33740F66401/05/2649.2149.2449.2149.2449.21.2799200099000149999994871.93Z FOF19248P10601/05/2613.3213.3213.2213.2213.27.03970900097000011297097097012875.81N FOFOG4290G10801/05/269.149.418.99.079.07.343605330003605000163336053605360532687.57Q FOLD03152W10901/05/2614.2514.2614.2114.2514.240171039413431114436416445380947298897614105101838717103941710394171039424348426.98Q FONR34443740501/05/2618.5218.5318.5118.5118.52028722197200232225500002919287222872228722531883.15Q FOPC00764Q61101/05/2625.5925.625.5925.625.59.0514520001450001451451451453710.95P FOR34623210101/05/2624.5224.8724.5224.8724.78.5638431220003843000216538433843384395218.16N FORA34630N10601/05/262.132.132.122.122.13.0111000100011112.13Q FORH26923N30601/05/26024.5624.5624.560000000000000000Z FORM34637510801/05/2660.7363.0260.7362.762.393.5143085158600043085000214754308543085430852688095.47Q FORR34656310901/05/268.158.337.98.158.18.021083647600010836000562710836108361083688600.14Q FORT Y34641410501/05/2600000000000000000000Q FOSL34988V10601/05/263.823.883.733.83.78-.021543224700015432000602015432154321543258397.96Q FOUR82452J10901/05/2662.665.4462.663.9564.631.2613116318589001098802128300736531311631311631311638476942.05N FOUR PRA82452J30701/05/2680.3681.8280.3681.8280.681.943843000384000038438438430980.88N FOWF69374H26101/05/26032.2332.2332.230000000000000000Z FOX35137L20401/05/2665.5568.1465.5567.7867.561.831248262688000124826000627691248261248261248268433399.9Q FOXA35137L10501/05/2673.5476.373.5475.6675.631.88214620471100021462000014514121462021462021462016231680.95Q FOXF35138V10201/05/2617.2817.8917.2817.5317.61.11309699351002846925000018040309693096930969545365.3Q FOXX35166510401/05/264.164.254.164.254.18.09873260008730001778738738733650.82Q FOXX W35166511201/05/260.13.13.130000000000000000Q FOXY82889N36801/05/2626.9727.1226.9727.1127.06.0252443500052440001609524452445244141890.97P FPA33737J10901/05/2600000000000000000000Q FPAG30254T57701/05/2637.5737.937.5737.937.85.45355900035500026835535535513435.75Z FPAS30254T47801/05/2625.2925.2925.2925.2925.27.05320003000333375.81Z FPE33739E10801/05/2618.318.318.2718.2818.29.0115313233380187343201680456211045801531321531321531322800299P FPEI33739P85501/05/2619.4319.4719.4319.4619.45.0259042212001419420017100289885904259042590421148134.5P FPF33718W10301/05/2618.6818.6918.6718.6818.68.01266227000266200061926622662266249713.04N FPFD31609226101/05/2621.9221.9221.921.921.9508220008200008282821799.49Z FPH33833Q10601/05/265.435.595.435.575.53.133133540003133000109831333133313317319.13N FPI31154R10901/05/269.699.939.699.99.84.23289634120002896300013743289632896328963284973.13N FPRO31609231101/05/2622.3422.3422.322.322.35-.012820002800011282828625.86Z FPWR33738D70501/05/2633.333.333.2133.2133.07-.149400090007999297.64P FPX33692010301/05/26166.34167.04166.34167.04166.631.951076320001076000503107610761076179292.35P FPXE33734X78801/05/26031.7831.7831.780000000000000000Q FPXI33734X85301/05/2661.1161.1561.1161.1561.121.2510530001050001041051051056417.74Q FQAL31609279001/05/2675.9476.1775.9476.0176.05.3834513400034510001529345134513451262457.23P FR32054K10301/05/2658.9959.3358.3358.3658.79.452829089200028290000186482829028290282901663299.85N FRA09255X10001/05/2611.7911.8411.7411.8411.78.09387522432102685364085491010735387523875238752456593.48N FRAF35352510801/05/2649.3950.949.3950.1450.361.17462121600046210002711462146214621232722.26Q FRBA31931U10201/05/2616.3516.7416.3516.6816.63.5251532430005153000153351535153515385700.07Q FRD35843510501/05/2620.1620.1619.820.0120.12-.125467100054600013454654654610983.2Q FRDM02072L60701/05/2653.3253.4753.1553.4653.1.85766731676302821321120273400648157667376673766734071076.15Z FRDU25461A24701/05/26033.433.433.434.2933.4200100020000002002002006858Q FREL31609285701/05/2626.8427.0526.7426.9526.9.067628621011067414310057720461717628676286762862051759.09P FRGE34629L20201/05/2644.4844.6744.4744.6344.57.1815572179000155720008194155721557215572694049.71N FRGN44053A47301/05/2626.4426.5626.4426.5226.51.358004000800000080080080021211P FRGTG5141315401/05/261.832.121.832.021.95.26319960006319000213163196319631912340.43Q FRHC35639010401/05/26124.81130.25124.8130.25128.086.47730242300073020004523730273027302935220.08Q FRI33734G10801/05/2627.3427.4727.1627.3427.41-.021412829000141280005696141281412814128387205.56P FRIZ35473P36301/05/26025.7725.7725.770000000000000000P FRME32081710901/05/2637.3838.6737.3838.1838.25.683641792100036417000277853641736417364171393103.47Q FRME P32081720801/05/26025.8625.8625.860000000000000000Q FRMI31491110801/05/269.119.218.48.688.7-.1545868045121011413643250398165118332446904586804586804586803992378.02Q FRNW31609225301/05/2621.3821.3821.0321.2921.16.084555360004555000411845554555455596401.26Z FROM4652810101/05/2621.0521.3620.7620.7920.99.2230266128752102876896279869301447813026613026613026616352515.31N FROGM6191J10001/05/2659.3560.4258.7758.8659.52-.6967978160500067978000494736797867978679784046193.75Q FRPH30292L10701/05/2622.8823.2822.8623.1623.15.38234887000234800056323482348234854350.13Q FRPT35803910501/05/2660.4861.1460.0560.1660.52024629102500024629000173562462924629246291490495.68Q FRSH35805410401/05/2611.5911.8811.4711.6211.72.0218492623802001800264900001049911849261849261849262168098.12Q FRST74167B10901/05/2612.8413.4312.8413.2113.29.161971900001971000125719711971197126201.29Q FRSX34552330201/05/261.451.481.441.441.47-.011413910800014139000645214139141391413920801.71Q FRT31374510101/05/2699.09100.0398.7399.5899.6.561696971500016969000140921696916969169691690143.29N FRT PRC31374520001/05/2620.120.1119.9719.9720.05.021104110001104000011041104110422135.59N FRTY01556410701/05/2621.6521.8121.6521.8121.69.365681100056800041456856856812320.36P FSBC33830T10301/05/2635.8836.4335.8836.4336.38.841585158000158500095415851585158557668.78Q FSBW30263Y10401/05/2641.141.140.7440.7441.35.0814436000144000121441441445954.17Q FSCC31423L60201/05/2629.8630.7129.8630.5830.63.42305391911002795325860025662305393053930539935463.08P FSCO30290Y10101/05/266.366.426.336.396.38.0320887108100186872200007194208872088720887133328.02N FSCS33738R75301/05/2636.3736.5736.3736.4536.47.68416500041600021641641641615171.84Q FSEC31618870501/05/2644.0544.1944.0544.1644.14.0796196600096190005166961996199619424610.71P FSEP33740U30701/05/2651.8651.8651.7651.7651.8.2332400033200011333233233217198.15Z FSFG33621E10901/05/2631.8332.7731.8332.332.51.5426681260002668000151926682668266886748.2Q FSGS33738R74601/05/26031.2731.2731.270000000000000000Q FSHPG3530C10901/05/2600000000000000000000Q FSHP RG3530C11701/05/260.16.16.160000000000000000Q FSHP UG3530C13301/05/2601212120000000000000000Q FSI33938T10401/05/266.957.186.896.897.04.086304500006304000237163046304630444361.58A FSIG33738D80401/05/2619.219.219.1919.1919.202091247001762300132898993209122091220912401457.15P FSK30263520601/05/2615.0615.0814.7814.8114.9-.148202270920072297972500202468202282022820221222183.99N FSLR33643310701/05/26278.48280.15263.63272.09269.2-2.2311606836790001160680008437411606811606811606831245526.68Q FSLY31188V10001/05/2610.210.4910.0910.1710.27-.02585856531640057514910707004639295858565858565858566018997.13Q FSM34994210201/05/269.6810.339.689.9810.01.44289739258460027412715612002036732897392897392897392900716.95N FSMB33739P83001/05/2620.0520.0620.0520.0520.0502471140002471000113024712471247149555.21P FSMD31609252701/05/2644.5445.1944.5444.9944.97.51318312382002579360380093543183131831318311431326.01P FSML35473P32201/05/2625.5925.5925.3525.3525.59.4650100050000125050501279.5P FSOL31641G10401/05/2615.716.4315.716.2316.17.817853061920110392664710681331233821785301785301785302887015.69P FSP35471R10601/05/26.94.96.91.91.94-.031948512800019485000503019485194851948518227.41A FSS31385510801/05/26112.16114.42112.16113.82114.192.38732139000073210006058732173217321835994.49N FSSL64432310701/05/2614.4114.4114.1214.1514.18-.2113115142000131150001278131151311513115185912.63N FSTA31609230301/05/2649.149.1448.7148.9849.03-.1629737213001167580012979125722973729737297371457977P FSTR35006010901/05/2627.3728.0927.3727.4727.84.496234000062300026462362362317346.14Q FSUN33767U10701/05/2637.9838.5937.8137.9838.36.14391527000039150002162391539153915150186.59Q FSV33767E20201/05/26150.24154.42149.7153.16152.922.24518825700051880002601518851885188793349.01Q FSYD31609221201/05/2648.6248.6248.5248.5948.6.1136502700036500002492365036503650177380.84P FSZ33737J23201/05/2681.181.6881.181.6881.611.09203200020300020020320320316567.3Q FT35514510301/05/268.038.037.997.998-.033239240003239000122232393239323925918.27N FTA33735J10101/05/2687.2787.8487.2787.7287.73.613462800013460001044134613461346118082.42Q FTAG33734X81201/05/2626.5826.6126.5826.6126.58.12110001000011126.58Q FTAIG3730V10501/05/26212.44226.27209.9225.84221.9215.45167998463000016799800010627916799816799816799837282136.58Q FTAI MG3730V14701/05/2627.1527.2427.1527.2427.2.091184000118000731181181183209.62Q FTAI NG3730V13901/05/26025.4225.4225.420000000000000000Q FTBD31618887901/05/2649.5849.6549.5849.649.57.17134810000134800078413481348134866827.01P FTBI33738R57101/05/2621.321.5421.321.4821.54.1521740002170002162172172174673.7P FTC33735K10801/05/26163.81163.83163.81163.83163.832.1105200010500010510510510517202.25Q FTCA74672983901/05/267.387.387.347.347.36077650007760001197767767765714.85P FTCB33738D78801/05/2621.2221.2421.221.2221.22.03456222700104051105111025801456224562245622968215.27P FTCE33738R59701/05/2625.125.2725.125.2225.25.213671140003671000167036713671367192683.26P FTCI30320C30101/05/2612.412.6311.8112.3712.34.2115889206100136892200007870158891588915889196048.33Q FTCS33733E10401/05/2692.5493.7792.5493.5493.091.076745787800067457000370926745767457674576279592.59Q FTDR35905A10901/05/2657.1959.2457.1958.7358.691.692321495700023214000155482321423214232141362392.79Q FTDS33733E70801/05/26058.2458.2458.240000000000000000Q FTEC31609280801/05/26227.85227.88225.25225.87226.8.39541951084010442920990303358254195541955419512291285.01P FTEK35952310701/05/261.711.741.671.681.7-.025857110000585700030295857585758579963.26Q FTELG3515013801/05/26.56.58.5.5.45-.0542200415882335256031648092081380351110704422004422004422004188296.49Q FTF35472T10101/05/266.166.176.156.176.15.017475260007475000182674757475747546002.39A FTFT36117V30301/05/26.83.84.78.83.81.08434059000434000010984340434043403494.18Q FTGC33739H10101/05/2623.4523.6423.4523.6123.57.387670720430070407630000751077670776707767071807734.61Q FTGS33733E82301/05/2635.8736.0235.8735.8735.97.56105787900010578000851105781057810578380442.66Q FTHF33734X74701/05/2634.4834.5834.4834.5134.54.4857080005700004857057057019686.6P FTHI33738R30801/05/2623.8523.8923.8423.8823.87.1596074200096070007164960796079607229343.33Q FTHM31189V10901/05/26.93.95.93.93.94.0122544500022540004322254225422542117.58Q FTHY33741Q10701/05/261414.051414.0314.04.042904420002904000145129042904290440766.14N FTIG8711010501/05/2648.8649.147.1448.2948.5.9917480531643001652059600001249571748051748051748058478362.05N FTIF33733E81501/05/2623.423.4723.423.4723.41.27220002000122246.82P FTK34338940901/05/2617.6619.9717.619.5419.082.52287763841002404047360015634287762877628776549049.95N FTKI33738R58901/05/26019.2319.2319.230000000000000000P FTLF33817P40501/05/2615.5315.7615.5315.7115.76.026552900065500061765565565510320.84Q FTLS33739P10301/05/2671.1971.3871.1971.371.24.291495610001495000851149514951495106507.75P FTMA74672982101/05/269.029.039.029.039.02.0213700240103700010000013500137001370013700123593.5P FTMH74672978901/05/2611.6411.6411.6211.6311.63.03108253320048256000007000108251082510825125873P FTMN74672981301/05/268.88.878.88.868.86.02130301811031303000690008800130301303013030115463.55P FTMS74672973001/05/269.949.959.949.949.94041038100130328000025841034103410340789.47P FTMU74672979701/05/267.87.847.87.847.83.0122190302106652553810000019337221902219022190173846.88P FTNJ74672977101/05/268.778.788.778.778.77.01386143210113614300002200012614386143861438614338644.78P FTNT34959E10901/05/2678.5279.8677.8477.9278.41.05308265663510030603922260019148530826530826530826524170501.84Q FTNY74672976301/05/267.87.887.87.877.85.0119613681101100830005605010403196131961319613154018.55P FTOH74672975501/05/268.388.418.388.418.41.012214120002214000100022142214221418615.32P FTPA74672974801/05/268.78.78.658.658.67.0116938131104038290010000010318169381693816938146865.2P FTQI33738R40701/05/2620.9220.9620.920.9420.94.195174410066702847005637951795179517199262.2Q FTRB31423L40401/05/2625.3725.4125.3725.3725.39-.0252384600052380001869523852385238132994.11P FTRE34965K10701/05/2616.7116.9216.0616.6216.63-.194167110940004167100033591416714167141671692893.26Q FTRI33734X83801/05/2616.0816.1316.0816.116.1.1860010000600000736006006009660.45Q FTRKG3338010901/05/26.831.83.99.96.16161368510014018211800266616136161361613615424.45Q FTS34955310701/05/2651.551.550.6751.1850.96-.721290991287000129099000770091290991290991290996578717.52N FTSD35350610801/05/2690.9191.0890.9191.0691.01.091886180001886000796188618861886171647.58P FTSL33738D30901/05/2645.9645.9845.9545.9845.97.071301890000130180002302130181301813018598464.87Q FTSM33739Q40801/05/2659.9659.9659.9659.9659.96.0139555600039550002097395539553955237122.03Q FTV34959J10801/05/2654.5954.5952.6653.853.75-1.61428440624700042844000024765342844042844042844023029777.64N FTWG3106N10901/05/2610.510.510.510.510.5.01488536000488500076648854885488551292.5N FTW UG3106N12501/05/2600000000000000000000N FTW WSG3106N11701/05/26.45.45.44.44.45-.091001000100000010010010045.09N FTWO02072L55701/05/2642.1442.2542.1442.1842.17.638611100086100078686186186136312.63N FTXG33738R85201/05/2620.7520.7520.7420.7420.74-.264170004100041414141850.41Q FTXH33738R83701/05/26032.732.732.733.12-.47110001000111133.12Q FTXL33738R81101/05/26139.6139.6137.95138.08138.292.2819416600019410001065194119411941268430.27Q FTXN33738R84501/05/2629.4529.4528.8428.8428.94.31312170001312000101113121312131237975.82Q FTXO33738R86001/05/2638.839.3238.839.0839.06.831731179300831190000012635173111731117311676105.57Q FTXR33738R79501/05/26039.839.839.80000000000000000Q FUBO35953D10401/05/262.592.62.532.532.56-.05382487796330225220595182035100219274382487382487382487979399.23N FUFUG1152A10401/05/262.873.062.8732.96.171500913100015009000689515009150091500944444.3Q FUFU WG1152A12001/05/26.24.25.24.25.25.03252940002529000429252925292529622.72Q FUL35969410601/05/2660.1661.759.7159.7360.52-.652092562200020925000149042092520925209251266477.44N FULC35961610901/05/2610.91110.5610.8510.74-.053187010120003187000021286318703187031870342326.26Q FULT36027110001/05/2619.5820.0519.5719.919.87.4314202223451001380673955001019221420221420221420222821340.51Q FULT P36027130801/05/2618.9919.0618.9919.0618.99.0843450004340004344344344348241Q FUMB33740J10401/05/2620.0920.0920.0920.0920.090166417000166400020016641664166433437.43P FUN83001C10801/05/2615.615.614.514.6614.83-.82162265225230014954012725001146071622651622651622652406536.76N FUNC33741H10701/05/2637.4537.8537.3437.3437.38.41728410000172800071217281728172864598.27Q FUND85208J10901/05/268.818.818.788.788.81.12141416000141400040814141414141412451.52Q FUNL00777X66001/05/2647.6147.6247.4847.4847.58.5205690002056000104220562056205697834.43Z FURY36117T10001/05/26.61.64.61.61.62.01606917000606900031666069606960693780.39A FUSB33744V10301/05/2613.6813.6813.513.513.53-.452104000210000102102102102841.8Q FUSE36118R10301/05/261.691.751.621.621.7-.0814842300014840003501484148414842525.5Q FUSE W36118R11101/05/26.08.08.08.08.08.02100100010000001001001008.02Q FUSI02507222401/05/2650.3650.3750.3650.3750.37.02114000110003111111554.07P FUTG88292716301/05/2616.1917.2316.1917.2316.55.45159780001597000119915971597159726432Q FUTU36118L10601/05/26179181.9173.88180.98178.52.4911955526520001195550006510811955511955511955521341065.9Q FUTY31609286501/05/2655.9655.9654.5455.3255.26-.5467667752001542570013410385596766767667676673739348.19P FV33738R60501/05/2664.7665.0564.766564.96.9629044400029040001014290429042904188651.06Q FVAL31609278201/05/2672.8573.2372.8573.0772.91.511985130001985000411198519851985144731.41P FVC33738R87801/05/26037.537.537.50000000000000000Q FVCB36120Q10101/05/2614.1614.2213.8713.8714.16-.0987328100087320002042873287328732123641.2Q FVD33734H10601/05/2646.146.4146.0746.3246.3.132547686390111084720929913699712784525476825476825476811794489.85P FVNG3706810601/05/2600000000000000000000Q FVNN RG3706811401/05/2600000000000000000000Q FVNN UG3706812201/05/26010.910.910.90000000000000000Q FVR35922N10001/05/2614.7915.1814.7915.0315.09.15153521790001535200013943153521535215352231669.03N FVRRM4R82T10601/05/2619.8520.2319.6719.7319.88.04335965081002934742490012284335963359633596667855.79N FWD00039J50901/05/26108.48109.1108.2109.03108.622.232052713300020527000184682052720527205272229656.69P FWDI34986240901/05/267.747.797.477.737.64.43459646900004596400029769459644596445964351178.23Q FWON A53122977101/05/2689.1890.358990.1389.891.03767030400076700004173767076707670689471.4Q FWON K53122975501/05/2698.1398.8797.4898.2498.38.2540870100200040870000156504087040870408704020717.11Q FWRD34986A10401/05/2625.6826.225.4425.4625.89.3535423942100311574266009157354233542335423917109.73Q FWRG33748L10101/05/2615.3716.2715.3716.0816.02.762579121510059379320000536666257962579625791002241.23Q FXA46090N10301/05/2666.2266.4866.2266.4866.12.222701400022700002119227022702270150092.14P FXB46138M10901/05/26129.36130.15129.36130.15129.46.8916113600016110001407161116111611208567.83P FXC46138T10401/05/2670.8771.0870.8671.0371.03-.1113238811001041828200011800132381323813238940252.31P FXD33734X10101/05/2669.0270.1369.0269.769.9.6839342600039340003042393439343934274994.29P FXE46138K10301/05/26107.76108.18107.71108.16107.93.0710807105100704437630069651080710807108071166410.04P FXED88636481901/05/2617.9717.9717.9417.9417.96-.02253000250000252525449.1N FXF46138R10801/05/26111.16111.74111.15111.69111.3.11137831081001058531980067951378313783137831534005.04P FXG33734X11901/05/2660.8160.8160.2960.3560.55-.611420951100120742135006958142091420914209860286.26P FXH33734X14301/05/26114.52116.39114.52116.39115.021.7923741700023740002063237423742374273060.31P FXI46428718401/05/2639.3739.9339.2639.9339.62.11929530997345711996541228091943082126914119602775569429929530992953099295309368311927.2P FXL33734X17601/05/26171.26171.74171.26171.74171.492.53441800044100016244144144175627.86P FXN33734X12701/05/2617.2617.316.4916.8716.76.0216766513100001676650001145731676651676651676652810557P FXNC32106V10701/05/2624.8524.8524.624.624.83-.038224300082200057982282282220409.47Q FXO33734X13501/05/2660.6662.3660.6662.0461.511.3466419110043822259003608664166416641408478.09P FXP74350P57601/05/2617.2217.2716.7516.7517.05-.15123418000123400046212341234123421042.23P FXR33734X15001/05/2681.4683.4181.4683.0282.971.6210684132000106840002061106841068410684886492.22P FXU33734X18401/05/2645.4945.4944.4144.9944.77-.528851955810085651286800487568851988519885193963128.97P FXY46138W10701/05/2658.6158.8658.6158.7858.71.1912402142000124020007042124021240212402728158.15P FXZ33734X16801/05/2666.9567.7266.9567.5267.291.1336853800036850001589368536853685247954.44P FYBR35909D10901/05/2638.0938.1338.0638.0638.1-.0331416112281200274229399320020174831416131416131416111968664.02Q FYC33737M30001/05/2698.5199.1398.5199.1399.042.1431545100031540001834315431543154312361.29Q FYEE31624J72901/05/2628.8128.8728.8128.8228.85.19291800092900043092992992926797.5Z FYLD13206130001/05/2632.6933.0432.6933.0433.115769000576000057657657619010.03Z FYT33737M40901/05/2657.7258.0957.7257.7858.01.475701100057000038957057057033066.59Q FYX33734Y10901/05/26116.34116.34116.21116.21116.282.1127300012700012712712712714767.62Q GG3922B10701/05/2645.5646.7145.4546.6246.43.745685113600045685000169284568545685456852120999.14N GAA13206160701/05/2632.6832.7432.6832.7332.74.2520920002090002092092092096842.12Z GAB36239710101/05/266.126.136.096.096.12-.0217749130000177490002807177491774917749108582.09N GAB PRG36239717601/05/2620.7220.7520.6920.7320.72-.17398400039800003983983988247.55N GAB PRH36239786101/05/2620.8420.8420.8220.8220.84.0360600006000006060601250.4N GAB PRK36239784601/05/26020.8120.8120.810000000000000000N GABC37386510401/05/2639.1240.0839.1239.5839.72.71810538300081050006758810581058105321899.81Q GABF36261K40001/05/2646.6147.8746.6147.6247.471.15144114000144100061914411441144168409.39P GAEM82889N45901/05/2626.6326.6526.6126.6126.62-.04209947000209900068020992099209955884.83P GAIA36269P10401/05/263.493.593.413.513.52.014637810004637000164246374637463716300.65Q GAID40203179301/05/2625.4725.4725.4225.4225.47.09110001000111125.47P GAIN37654610701/05/2613.9714.113.9213.9714.04.0371072320007107000551771077107710799780.4Q GAIN I37654686701/05/2625.7925.7925.7725.7725.79.0417020001700001701701701704383.45Q GAIN N37654680001/05/2625.1225.1425.1225.1425.13.03474700047400047447447447411909.88Q GAIN Z37654688301/05/26023.8823.8823.880000000000000000Q GAL78467V40001/05/2649.850.1149.850.0850.01.348991500089900085289989989944957.37P GALT36322520201/05/264.094.093.813.893.89-.15335513301002855150000024759335513355133551130512.43Q GAM36880210401/05/2659.1559.6658.7459.659.28.751930530001930000796193019301930114408.59N GAM PRB36880240101/05/2625.0525.0525.0525.0525.05-.026316000631000063163163115806.55N GAMBG3R23910101/05/265.315.565.315.445.49.14394724913003011493580024905394723947239472216631.3Q GAME36468G10301/05/26.44.51.44.48.49.04736202761304954138002027904603573620736207362035754.76Q GAMR03210861501/05/2691.591.8991.591.891.75.944851600048500029348548548544497.12P GANX36269B10501/05/263.23.242.852.972.98-.22491803223004155576250031340491804918049180146384.47Q GAP36476010801/05/2625.2225.7425.0925.4425.51.25380010377650036566814342002471563800103800103800109693646.35N GAPR33740F45801/05/26040.0440.0440.040000000000000000Z GARA40203181901/05/26025.525.525.50000000000000000P GARP46436E40301/05/2669.1669.3969.1469.1469.28.612198300002198000349219821982198152273.52Z GARY00764Q56101/05/2602121210000000000000000Q GASSY8166910601/05/267.147.327.127.227.25.1816776218100145422234008342167761677616776121660.84Q GATX36144810301/05/26170.84174.09170.84172.65173.231.78405717800040570001541405740574057702801.64N GAU36352H10001/05/262.62.712.562.582.64.02292811421333018154593963173030212117292811292811292811772117.83A GAUD40203182701/05/26024.8924.8924.890000000000000000P GAUG33740U65301/05/2639.3939.4639.3939.3939.43.1909700090900010090990990935840Z GAUZM4757U10601/05/261.21.31.21.231.27.03105786400010578000203410578105781057813473.34Q GBAB40166410701/05/2614.881514.8714.9214.92.0490435100090430005892904390439043134916.23N GBCI37637Q10501/05/2644.8746.5944.8745.9746.111.332398762300023987000207612398723987239871105990.18N GBDC38173M10201/05/2613.5713.9313.5713.7913.81.21256432130520220801660000424161465952564322564322564323541064.71Q GBF46428859601/05/26104.95105.01104.95105.01104.91.2315400015000121515151573.71P GBFH36166F10001/05/2632.8833.1532.8833.1532.9.6518351960001835000126818351835183560377.74Q GBHI36261K70701/05/26025.3225.3225.320000000000000000P GBIL38143052901/05/2699.9799.9899.9799.9799.97091994124001188460073148398459199491994919949196725.02P GBIO37148K20901/05/265.445.445.365.45.41-.04100035000010003000539910003100031000354090.27Q GBLD46138G62301/05/2617.9918.1417.9918.1418.05.06981500098100076998198198117711.41P GBLI37959R10301/05/2627.9928.2127.9928.2127.82-.53303000300000303030834.48Q GBND38149W47301/05/2650.8850.8850.8750.8750.87.1950600095000093395095095048329.32P GBR64361110601/05/26.77.8.77.8.8.04474817000474800040744748474847483784.56A GBTC38963710901/05/2672.4674.0772.1573.6173.293.4712184832524840111756081353602933986999212184831218483121848389297499.11P GBTG37890B10001/05/267.518.087.498.077.93.547987510970007987500052299798757987579875633366.47N GBUG85208P86501/05/2644.2945.6344.2944.6544.971.5530687500030680001768306830683068137968.28Q GBX39365710101/05/2647.248.2647.0847.0847.67-.1810121293000101210004887101211012110121482421.17N GBXA38149W53101/05/2627.4127.4127.2127.3127.28.02202501390002025000019205202502025020250552450.82Z GBXB38149W52301/05/2600000000000000000000Z GBXC38149W51501/05/2627.1427.2127.1427.2127.14.13200100020000002002002005428Z GCAD36261K50901/05/2647.8348.8447.8348.6948.351.22563800056300047356356356327222.99P GCAL38149W56401/05/2650.9350.9750.9350.9750.94.05803500080300041080380380340904.39P GCBC39435710701/05/2622.0522.252222.2122.17.69160986000160900019316091609160935674.15Q GCC97717Y68301/05/2621.721.8421.721.8221.73.5584013510037794622005502840184018401182592.92P GCLG3777K10301/05/261.081.081.051.061.06-.0313810240104010098000109913810138101381014660.23Q GCLW WG3777K11101/05/2600000000000000000000Q GCMG36831E10801/05/2611.3711.711.3711.611.59.3464538630004645300031927464534645346453538424.72Q GCO37153210201/05/2625.426.5925.426.5926.021.87386512200038650002701386538653865100572.72N GCOR38149W10101/05/2641.5641.5941.5441.5941.56.072071210002071000192120712071207186062.87P GCOW69374H70901/05/2641.6141.7741.2741.7741.57.0880235300080230003461802380238023333487.82Z GCTG3864410301/05/2638.6239.237.3339.1138.28.3335458113300035458000203143545835458354581357297.16Q GCTK45824Q80401/05/2644.23.73.943.89.09112878610089552332001057311287112871128743949.24Q GCTS36170N10701/05/261.221.221.171.21.19026735107100243352400001504326735267352673531836.48N GCTS WS36170N11501/05/26.09.09.09.09.09.015817000581000058158158152.29N GCV36240B10901/05/264.284.324.284.324.3.083480200003480000348034803480348014953.79N GD36955010801/05/26347.81356.27347.81355.65353.3312.25486292436000486290003168648629486294862917182295.27N GDC19200A20401/05/264.664.84.614.774.7.15175522000175500013461755175517558247.08Q GDDY38023710701/05/26118.05121.37117.32118.54119.35.0250955146500050955000304235095550955509556081500.86N GDE97717Y56801/05/2663.2963.6363.1463.5763.351.8111190162000111900005473111901119011190708861.96Z GDEC33740U67901/05/2637.9337.9737.9337.9337.94.1110586000105800095810581058105840144.78Z GDEN38101310101/05/2627.2527.6927.1427.2527.47-.0520646805000206460007176206462064620646567144.93Q GDEVG6529J20901/05/2614.9815.3614.9815.3615.51.53604000600000606060930.67Q GDEV WG6529J11801/05/260.02.02.020000000000000000Q GDFN87975E78401/05/26025.7725.7725.770000000000000000Q GDHGG3959D13301/05/262.022.021.891.981.99.14857230008570001358578578571701.71Q GDIV41151J70301/05/2616.9116.9116.8916.9116.89.12233250002332000023322332233239387N GDL36157010401/05/268.388.438.388.438.34.05152300015200011521521521267.52N GDLCG4070510801/05/2644.0645.254445.0344.472.39183121451001424040720013878183121831218312814279.08P GDMA02072L87001/05/2639.5239.6239.5239.6239.55.581274000127000521271271275022.81Z GDMN97717Y55001/05/2696.5999.6296.599899.114.71621814700062180005277621862186218616282.35Z GDO95790C10701/05/2611.7911.811.7211.7211.79-.165380006530004526536536537695.73N GDOC38149W77001/05/2635.4235.4235.2435.2435.45-.266200060004666212.71P GDOG38992310301/05/2617.3817.9917.2917.7817.741.3712349134010634906000011286123491234912349219056.34P GDOT39304D10201/05/2612.6912.9312.6912.7812.86.18471305290103937707753013535471304713047130606268.8N GDRX38246G10801/05/262.782.912.742.842.82.08283560114550221823414126051200171220283560283560283560798844.28Q GDS36165L10801/05/2637.6237.9436.9437.5237.5-.7675227120900075227000487707522775227752272820724.6Q GDTCY1R80M10601/05/261.421.421.341.361.38-.03585222100355223000049255852585258528069Q GDV36242H10401/05/2627.9128.0627.92827.98.2614004193000140040001909140041400414004391878.07N GDV PRH36242H88001/05/2622.5122.5222.5122.5222.51-.01163000160000161616360.16N GDV PRK36242H86401/05/2618.1218.1718.1218.1518.15-.15202400020200002022022023665.36N GDX92189F10601/05/2687.7890.6687.2888.4588.732.728157545679475112844377951579557629734854983287346815754581575458157545723823216.59P GDXD06367V70901/05/267.998.077.067.77.48-.8311017243132741108072082279926652403263061101724110172411017248246015.21P GDXJ92189F79101/05/26115.98120.45115.44117.34117.894.14280589816475602164664419393011398612000156280589828058982805898330797436.88P GDXU06367954201/05/26258282.83255.28265268.2622.9421924465232102047927117733508274121924421924421924458815326.94P GDXW77926X48601/05/2658.9760.558.6559.3960.211.511090013910079003000006668109001090010900656312.47Z GDXY88634T88101/05/2616.1316.516.116.2316.28.41041507141110639793168784840523841041501041501041501695406.01P GDYN39813G10901/05/268.819.388.819.379.27.533677011190003677000018279367703677036770340691.11Q GE36960430101/05/26323.5329323.46324.37325.423.3920126272020002012620008639720126220126220126265494116.16N GECC39032070301/05/266.867.026.866.96.94.04261225000261200053226122612261218119.81Q GECC G39032086901/05/26025.0725.0725.070000000000000000Q GECC H39032087701/05/26025.225.225.20000000000000000Q GECC I39032088501/05/26025.1425.1425.140000000000000000Q GEF39762410701/05/2667.4570.3967.4569.6469.731.2643640400064360004356643664366436448803.18N GEF B39762420601/05/2675.575.975.575.975.88.3461928000619000061961961946972.12N GEG39037G10901/05/262.452.512.452.512.47-.04533000530000535353130.93Q GEGG L39037G20801/05/2624.6224.7224.6224.7224.62-.1410010001000001001001001002462Q GEHC36266G10701/05/2682.7985.4582.5185.0484.642.23176056388700017605600013182217605617605617605614901417.12Q GEL37192710401/05/2615.715.9815.6415.9115.86.0212711118000127110003608127111271112711201645.03N GELSQ3978B10901/05/26.87.87.78.8.82-.02374159000374100014343741374137413073.77Q GEM38143020601/05/2642.9643.1742.8743.1743.06.55204961590002049600015276204962049620496882557.25P GEMD38143038801/05/26042.5442.5442.540000000000000000Z GEME90093450601/05/2632.9433.1732.9433.1733.04.4333200033000113333331090.27Q GEMG88340C73501/05/265.45.575.285.285.14.662631130002631000126312631263113520.51Q GEMI36866J10501/05/2610.7811.4810.7711.1211.12.7513560915840111159550550014154844441356091356091356091508539.11Q GEN66877110801/05/2625.9826.4425.7926.1526.2.0621335629621002108562500001636172133562133562133565590789.67Q GENC36867810801/05/2613.2613.4413.1313.1313.37-.084849550004849000226648494849484964827.17A GEND84858T68101/05/2611.5111.7411.5111.7411.67.082444000244000402442442442846.71P GENIG3934V10901/05/2610.8411.2810.7511.2811.15.58299510460008299500051002829958299582995925450.32N GENK36870C10401/05/262.462.532.442.442.5.155847210005847000552758475847584714613.02Q GENM84858T78001/05/2610.2910.3210.2910.3210.3.021464120001464000014641464146415081.86P GENT84858T79801/05/2610.3810.3910.3710.3910.38.0157690005760005765765765765978.93P GENV R66877111601/05/264.054.053.993.994.040616500061600016166166162488.8Q GENW84858T67301/05/2613.5513.5713.5513.5713.55.08410004000144454.2P GEO36162J10601/05/2615.9316.8315.9116.5816.47.65608201002300504021041800306986082060820608201001936.26N GEOA97717Y34501/05/2633.633.9133.633.9133.6.544100040000444134.4P GEOS37364X10901/05/2618.1519.4118.1518.8618.891.2110418277000104180004283104181041810418196802.14Q GERN37416310301/05/261.321.331.31.321.31-.013178704831735115276568322598311977998245317870317870317870417519.11Q GES40161710501/05/2616.7816.7916.7816.7916.79097118200097110003006971197119711163001.94N GETY37427510501/05/261.311.351.31.311.31-.0143101352300333509751002338343101431014310156362.79N GEV36828A10101/05/26690698.74669.86680.64680.41.6810592861540001059280005981610592810592810592872073906.29N GEVG88340F30801/05/2614.9114.9114.214.6114.58.179052200090500049390590590513195.65Q GEVO37439640601/05/262.092.132.062.122.1.052923861148135021644441540344020237486292386292386292386614248.81Q GEVX46143U51801/05/2634.9353333.7233.81.33888820210064542434001926888888888888300476.25Z GEW02072Q71301/05/26052.3252.3252.320000000000000000Q GF64446510601/05/2611.5211.8111.5211.8111.57.3319631700019630004919631963196322712.51N GFAIG4236L13801/05/26.65.67.65.67.65.03171379110014155298200723417137171371713711216.82Q GFAI WG4236L12001/05/260.14.14.140000000000000000Q GFEB33740U73701/05/2641.6641.6641.6441.6441.66.06400300040000020040040040016664Z GFF39843310201/05/2675.5676.574.8474.8875.69-.12557422300055740003040557455745574421875.81N GFGF02072L78901/05/26000036.380110001000111136.38Q GFI38059T10601/05/2644.5145.6844.4344.4345.11.85195618252231017620811110830001442231956181956181956188823882.44N GFL36168Q10401/05/2642.6843.0242.342.6742.66-.2282797126700082797000286938279782797827973532226.22N GFLW92647X76401/05/2628.5128.6328.5128.5928.62.277481200074800051274874874821410.03Q GFR39525U10701/05/264.84.84.534.664.64-.17296803132002481848620017884296802968029680137859.91N GFSG3938710801/05/2637.5538.1337.0737.1337.56.271918033164400182511929200721071918031918031918037203445.53Q GGAL39990910001/05/2653.656.2853.425655.242.66719631245001610630010900516957196371963719633974959.86Q GGB37373710501/05/263.813.863.813.833.84.05603418609411011253177128368627681591053395406034186034186034182317828.63N GGG38410910401/05/2682.5184.6482.4983.5183.82.8310636390000106360008335106361063610636891538.2N GGLL25461A84101/05/2699.66100.2197.8999.0299.1.89160308323313013790030511935708440016030816030816030815886657.55Q GGLS25461A60101/05/266.76.756.686.716.71-.03395858115371657837812547199302927072268563958583958583958582656220.15Q GGM66538F15701/05/2627.2527.5227.2527.5227.45.431840001800013181818494.14P GGME46137V69601/05/2659.560.159.559.6859.85.19140920000140900099714091409140984331.95P GGN36465A10901/05/265.255.285.235.255.25.09499821690004998200014836499824998249982262507.34A GGN PRB36465A30701/05/2620.7920.7920.7520.7520.77-.04200200020000002002002004154A GGOV09252883501/05/2648.9848.9848.8848.8848.98.02110001000011148.98P GGRG9491K13901/05/263.093.18333.12-.0318941400018940007771894189418945904.27Q GGRO WG9491K11301/05/260.01.01.010000000000000000Q GGRW36261K20201/05/2635.6135.6235.535.535.6.25630400063000043063063063022431P GGT36239Q10901/05/264.24.24.184.184.19-.01249923000249900059624992499249910480.01N GGT PRE36239Q50501/05/26021.3521.3521.350000000000000000N GGT PRG36239Q60401/05/2621.3221.3221.2821.2821.320163000160000161616341.04N GGTL36261K30101/05/2632.7232.7232.432.432.72.12620002600026262626850.64P GGUS38149W59801/05/2663.9364.0763.863.864.03.2970270007020008570270270244947.23P GGZ36249W10401/05/2615.0515.0515.0215.0215.05.067120007100007171711068.55N GH40131M10901/05/26101.2103.5397.36101.86100.89.1266853195800066853000298976685366853668536744991.67Q GHC38463710401/05/2610901122.1910901116.311109.4129.76687143000687000427687687687762167.73N GHG39579V10001/05/2601.681.681.680000000000000000N GHI02364V20601/05/267.447.447.247.287.3.2444682370004468000284444684468446832603.04N GHM38455610601/05/2669.6772.3969.6770.0970.853.98734816300073480005718734873487348520577.83N GHRSG3855L10601/05/2618.9818.9815.0115.4618.042.221160361299167101134383195596419081906711603611160361116036120929293.2Q GHTA19423L57301/05/2630.0330.0930.0330.0930.11.032293000229000892292292296894.33Z GHY69346J10601/05/2612.3512.4512.3512.4312.41.0887317000087310001338873187318731108358.2N GHYB38143045301/05/2645.3945.5345.3645.5145.48.1324532700024530002287245324532453111563.11P GHYG46428617801/05/2646.1146.2346.1146.2346.22.09252500025200022725225225211646.36Z GIAX88636J16201/05/2616.6916.8416.6416.816.77.3212631135000126310007140126311263112631211845.55P GIB12532H10401/05/2691.0593.0190.8891.0991.76-.054648593800046485000331284648546485464854265387.04N GIBOG3861712501/05/262.112.111.982.072.01-.071262777200476278650037012627126271262725332.29Q GIBO WG3861711701/05/260.04.04.040000000000000000Q GIC37892E10201/05/2629.6830.1429.6830.1430.04.732481090003248000221532483248324897554.48N GIFI40230710201/05/26121211.9611.9611.96017638110300776298760011446176381763817638210959.63Q GIFT74940T10401/05/261.131.141.121.141.13.03199817000199800013381998199819982255.18Q GIGG3864810401/05/2610.5410.5410.5410.5410.4904745460004745000303947454745474549760.62Q GIGB38143047901/05/2646.2846.3446.2546.3446.29.0982355810054102825004022823582358235381184.55P GIGG UG3864811201/05/26010.5810.5810.580000000000000000Q GIGG WG3864812001/05/26.45.49.45.49.45.072002000200000020020020090Q GIGL38149W46501/05/2650.9451.0650.9451.0651.04.13101200010100001011011015154.94P GIGMY2711Y11201/05/261.51.51.491.491.5-.0511020001100000110110110165Q GII78463X85501/05/2670.5470.5469.5570.2170.12-.1811200159000112000008184112001120011200785381.54P GIII36237H10101/05/2629.3829.7129.1729.1729.38-.3417047731000170470009752170471704717047500919.36Q GIL37591610301/05/2662.865.1362.864.2264.511.2983729153000083729000579508372983729837295401185.36N GILD37555810301/05/26120.7120.7116.91118.33117.93-3.24278087636100027808700015991027808727808727808732793900.81Q GILTM5147411801/05/2613.8314.4513.4114.3114.05.98053683921064756736984110553768053680536805361131917.76Q GIND38149W48101/05/2626.5826.6126.5826.6126.59-.0341414300041410004141414141414141110096.96Q GINN38149W82001/05/2673.9974.8273.9974.8274.531.2217580001750001817517517513042.71P GINX74933W26201/05/2631.731.8131.731.8131.8.15202400020200002022022026423.4Q GIPR37149D20401/05/26.64.65.64.65.64-.0115221800015220001106152215221522977.16Q GIPR W37149D11301/05/260.06.06.060000000000000000Q GIS37033410401/05/2645.6545.6544.3544.3844.79-1.324463446273510425968142736103025543444634444634444634419989757N GITS41129220401/05/26.74.78.72.78.74.0731542300031540002193154315431542345.79Q GIWG3864J10001/05/269.899.899.899.899.89.0124003000240000080024002400240023732Q GIWW RG3864J11801/05/26.29.33.29.33.2902002000200000020020020058.91Q GIWW UG3864J12601/05/2610.1610.1910.1510.1910.15.01507700050700005075075075146.06Q GJAN33740F51601/05/2642.9342.9342.9142.9142.92.052256120002256000022562256225696821.52Z GJH86311Q20401/05/2609.549.549.540000000000000000N GJO86312E20001/05/2600000000000000000000N GJP78478P88901/05/2600000000000000000000N GJR86312120801/05/2600000000000000000000N GJS86311R30101/05/2600000000000000000000N GJT86310N20201/05/2600000000000000000000N GJUL33740U66101/05/2641.4341.4341.4241.4241.43.05174120001741000017411741174172129.63Z GJUN33740F43301/05/26039.6739.6739.670000000000000000Z GK00768Y37001/05/2625.9325.9425.9325.9425.94.224200040002444103.76P GKAT00770X21201/05/2641.4341.5141.4341.5141.47.444923000492000049249249220403.12Q GKOS37732210201/05/26111.18113.77111.15112.51112.781.699437342000943700078259437943794371064341.33N GL37959E10201/05/26136.97141.91136.97140.63140.422.132912579400029125000101952912529125291254089853.4N GL PRD37959E30001/05/2616.9116.9116.8316.8316.84-.07117200011700001171171171970.47N GLAD37653587801/05/2620.6821.0420.6820.8420.88.124652163000465200088546524652465297126.84Q GLBEM5216V10601/05/2637.8939.5137.838.4538.82.5959357116710055357400000353825935759357593572304194.86Q GLBL69374H29501/05/2625.4325.4325.4325.1425.430191000190000191919483.17Z GLBSY2726512601/05/261.711.821.71.751.74.081313512100013135000411513135131351313522859.1Q GLCR53656H84301/05/26026.3726.3726.370000000000000000Q GLD78463V10701/05/26406.35409.72406.16408.76408.310.483753280630681702319120545036051703918341283753280375328037532801532450562.77P GLDB26923Q12701/05/2625.8825.925.8325.8325.891.1620020002000002002002002005178Q GLDD39060710901/05/2613.4613.7813.2713.6713.65.4125505668000255050009156255052550525505348118.02Q GLDG38149E10101/05/261.271.341.271.291.3.04355193348401211451791257147110013200253964355193355193355193462848A GLDI22542D23301/05/26175.71175.9175.71175.9175.72.161250001200021212122108.44Q GLDM98149E30301/05/2687.5188.287.448887.922.262391407103951952138768851824270669248292019401239140723914072391407210261060.22P GLDW77926X49401/05/2654.3854.8454.3854.7554.761.3146846210023852299003092468446844684256472.91Z GLDY88636J39401/05/2616.6416.6716.6216.6516.65.173782491001625215700292237823782378262962.14Q GLEG3971110901/05/26.38.38.35.37.37-.0112068900001206800015991206812068120684434.1Q GLGG88340C88301/05/2612.1912.981212.3512.521.361617574100132682907006488161751617516175202514.14Q GLIB A36164V60201/05/2635.4636.9535.4636.8236.4211885106000188500088618851885188568646.5Q GLIB K36164V80001/05/2636.1637.1835.9837.0836.65.9718903556000189030009692189031890318903692836.24Q GLIN92189F76701/05/2646.6946.7846.4746.7846.6-.043306750003306000201330633063306154058.84P GLIX52110K60801/05/2625.0825.0824.8424.9524.82-.0826630002660002662662662666602.16P GLL74347Y69801/05/2624.8924.9224.4724.6124.69-1.37429168122620203632115162714330038252142916842916842916810594993.05P GLMDM4723814801/05/26.82.87.81.84.84026742111110145404325787701705026742267422674222534.26Q GLNGG9456A10001/05/2638.438.6137.6838.1438.17.1955522122600055522000257825552255522555222119412.22Q GLNK38963V10601/05/2612.0812.512.0412.4912.19.715298123000152980007021152981529815298186516.38P GLO18914E10601/05/265.725.765.725.755.75.056598417330146045900001093922816659846598465984379261.56A GLOBL4438510901/05/2663.3668.3363.366.6566.123.5352412134800052412000338535241252412524123465481.14N GLOF46434V31601/05/2653.2553.4453.2553.3553.34.391774260001774000104217741774177494620.47P GLOO37959810501/05/265.745.865.465.465.69-.182480320002480000117424802480248014100.06Q GLOP PRAY2687W11601/05/2625.6825.725.6825.725.68.1100100010000001001001002568N GLOP PRBY2687W12401/05/26025.8225.8225.820000000000000000N GLOP PRCY2687W13201/05/2625.525.6425.525.6425.5.19101000100000101010255N GLOV38149W73901/05/26057.9657.9657.960000000000000000Z GLOW92647X79801/05/26031.2931.2931.290000000000000000Q GLP37946R10901/05/2642.0242.9742.0242.9742.51.962492600024900011224924924910584.3N GLP PRB37946R30701/05/26025.7925.7925.790000000000000000N GLPG36315X10101/05/2632.8632.8631.7732.7432.45-.26223987060002239800013741223982239822398726884.21Q GLPI36467J10801/05/2644.2945.1843.9745.0444.77.6320435534441002013273028001400302043552043552043559148010.97Q GLQ18914C10001/05/267.747.797.727.797.76.06104347800010434000226010434104341043480970.6A GLREG4095J10901/05/2614.1314.5114.1314.414.4.2440431830004043000181340434043404358209.22Q GLRY66538H36901/05/2636.536.8636.536.8636.54.51811600081100058081181181129635.91P GLSI39687910801/05/2619.7321.7518.7821.320.371.7718729332100165292200006312187291872918729381472.06Q GLTO36322Q20601/05/2622.2922.5521.3821.3821.97.335122110003512000133335123512351277157.89Q GLTR00326310001/05/26215.8218215.24215.83216.087.883326833111020287462083610280903326833268332687188502.55P GLU36242L10501/05/2619.3419.3419.1619.1719.23-.16301248000301200043430123012301257912.85A GLU PRA36242L20401/05/2600000000000000000000A GLU PRB36242L30301/05/2600000000000000000000A GLUE61225M10201/05/2615.315.3513.7914.414.37-.915632910863004826880610034506563295632956329809342.02Q GLV18913Y10301/05/266.056.096.056.096.08.085348230005348000229753485348534832515.88A GLW21935010501/05/269293.586.888.6988.43-1.9832161277771003189872625009594632161232161232161228438542.61N GLXGG3769211101/05/261.751.781.731.731.72-.0257891910022833506001665789578957899964.26Q GLXU26923Q58001/05/2613.7914.8813.7914.3514.151.5718995122300120396956009325189951899518995268728.55Z GLXY36317J20901/05/2625.3627.0225.3426.2826.351.53365851462451034376514199788702750673658513658513658519639259.54Q GM37045V10001/05/2680.283.3779.9983.1481.952.18397209776600039720900019934139720939720939720932552790.79N GMAB37230320601/05/2632.0532.0631.331.7931.68-.0484938134010082138280000482998493884938849382690414.3Q GMAR33740F48201/05/2640.9940.9940.9840.9840.98.031122000112000121121121124589.88Z GMAY33740F44101/05/2641.3941.3941.3741.3741.38.06488500048800012948848848820194.94Z GME36467W10901/05/2620.6520.8320.3420.7220.64.09207188284811118554126846963120001377222071882071882071884275436.21N GME WS36467W11701/05/263.353.353.033.283.16.013075822530023318744000030758307583075897270.35N GMED37957720801/05/2687.3190.9787.0790.4590.133.161005591861000100559000521621005591005591005599063557.11N GMET92189Y20401/05/2638.5739.1738.5739.1738.91.634129700004129000818412941294129160627.04P GMEU26923Q72101/05/269.119.268.859.179.05.07532734740005327300019462532735327353273482252.59Z GMEY88636V46201/05/2635.8435.9135.3835.8435.54.047161800071600038871671671625446.05P GMF78463X30101/05/26142.78143.31142.5143.2142.7.44190511200019050001260190519051905271843.27P GMGI38109830001/05/26.77.77.71.73.74-.012289813301014998079000773122898228982289816943.08Q GMHSG3731B10801/05/26.971.04.971.04.9807171300071700095717717717704.23Q GMMG3937M11401/05/261.31.441.31.421.38.159740146000974000095797409740974013439.5Q GMMA45259A70401/05/2621.321.321.2721.2721.3.1115620001560001001561561563323.36P GMMF09290C74901/05/26100.28100.29100.28100.29100.28.03731250102053052590105731273127312733247.9P GMNY38149W55601/05/2649.9950.0749.9950.0250.03.01190540001905000107219051905190595298.63P GMOC90139K88601/05/2650.0250.0250.0150.0250.02.015144610021542990004101514451445144257282.88P GMOD90139K87801/05/2625.9325.9925.9325.9925.93.22206200020600042062062065341.62P GMOI90139K40701/05/2634.0434.1733.8834.1734.06.191558755200826573220012719155871558715587530913.28P GMOM13206150801/05/26034.234.234.20000000000000000Z GMOV90139K60501/05/2627.8928.0527.8227.9927.99.3155051700055050005387550555055505154097.56P GMRE37954A30301/05/2633.7234.7633.7234.1934.31.3550317600055030002621550355035503188831.08N GMRE PRA37957W20301/05/2624.2724.2724.224.224.2708359000835000083583583520265.45N GMRE PRB37954A40201/05/2624.824.8624.7624.8624.78-.15135500013500001351351353345.1N GMUB38149W54901/05/2651.2451.2951.1151.1251.23-.093440370003440000800344034403440176222.46P GMUN38149W66301/05/2650.7350.850.7350.7550.79.05471600047100047147147147123920.16P GNE37228420801/05/2613.6414.0713.6414.0413.96.382131760002131000112021312131213129745.41N GNKY2685T13101/05/2618.718.7218.2618.2618.53-.19892322100089230003444892389238923165321.72N GNL37937820101/05/268.88.918.778.88.85-.02777585821007495828000046146777587775877758688410.51N GNL PRA37937830001/05/2622.722.7122.722.7122.73-.27238400023800002382382385410.88N GNL PRB37937840901/05/2622.4122.4122.1822.1822.3-.32105400010500001051051052341.52N GNL PRD37937850801/05/2624.4124.4524.4124.4524.41-.24100100010000001001001002441N GNL PRE37937860701/05/2623.4423.5523.4423.5523.44-.095100050000555117.2N GNLN39533050901/05/261.691.691.581.641.64.031048932500010489000556310489104891048917226.28Q GNLX36870H10301/05/264.714.723.483.494.04-1.031542332700015423000674215423154231542362328.68Q GNMA46429B33301/05/2644.444.744.3944.5644.58.14183022000183000014818301830183081575.38Q GNOM37960A21401/05/2645.6745.9745.1245.9745.49.22132520000132500015613251325132560272.23Q GNOV33740U68701/05/2639.8339.8339.7539.7539.8303910003900003939391553.37Z GNPX37244630201/05/261.791.851.771.821.8.0217495145100127214774001314217495174951749531523.93Q GNR78463X54101/05/2663.6464.0863.4663.9163.75.66174033110001740300067921740317403174031109477.1P GNRC36873610401/05/26143.5148.72143.5148.72147.27.6229971104300029971000153442997129971299714411700.15N GNSY3005A11701/05/26.62.68.61.67.65.06144931278104072756343193785607618414493114493114493194744.86A GNSS36872P10301/05/262.172.212.132.162.18-.026379920006379000392363796379637913903.86Q GNT36465E10101/05/267.617.77.617.647.64.192092257000209220009026209222092220922159844.01N GNT PRA36465E20001/05/26021.1421.1421.140000000000000000N GNTA36870W10001/05/261.411.461.411.441.45.04165961080108340082560209116596165961659624035.23Q GNTX37190110901/05/2623.724.4423.724.3324.24.641554652437000155465000747671554651554651554653768884.83Q GNW37247D10601/05/268.99.188.99.069.1.091616751280200154989668600846711616751616751616751471854.86N GO39874R10101/05/2610.1710.269.749.879.92-.31158412204040014555212860001259781584121584121584121572011.47Q GOAU26922A71901/05/2643.6544.7443.6543.9344.031.4940734900040730002775407340734073179341.74P GOCO38046W20401/05/262.362.392.362.372.39-.03154464000154400015081544154415443693.15Q GOCT33740U69501/05/2639.4839.4839.4739.4739.48.1270100070000707070702763.6Z GOEX37954Y86301/05/268385.0682.4883.8984.083.9588074510051893618003475880788078807740463.97P GOF40167F10101/05/2612.9412.9412.8112.9312.89.16602553711005763926160019574602556025560255776495.02N GOGO38046C10901/05/264.755.144.754.965.02.2126789119201002652052686001387802678912678912678911343476.41Q GOLD00181T10701/05/2635.9636.4734.6236.3535.561.563562768520027732789500120323562735627356271266898.84N GOLF00509810801/05/2682.3385.4582.3384.5384.322.42610422700061040004742610461046104514664.99N GOLS36261K88901/05/2625.0625.1625.0625.1325.14.07729400072900072972972972918328.74P GOLY86280R87801/05/2635.6835.8635.6835.7235.781.0149677400049670001809496749674967177719.54Z GOOD37653610801/05/2610.8411.0310.7410.8810.89.09430197360004301900018634430194301943019468647.75Q GOOD N37653670201/05/26022.6922.6922.690000000000000000Q GOOD O37653688401/05/2620.8920.920.8920.920.89-.1100100010000001001001002089Q GOOG02079K10701/05/26317.7319.14315.25317.38317.022.081332791413493101317377916262520743654133279113327911332791422520450.99Q GOOG L02079K30501/05/26317.62319314.65316.69316.51.5715821746856840015709971117700829235158217415821741582174500758225.27Q GOOP50094860901/05/2639.3339.439.2139.3239.28.1143307800043300003916433043304330170085.58Z GOOS13508610601/05/2613.4814.2213.4813.9214.02.39150952875100148852210000506541509521509521509522115942.89N GOOW77926X75901/05/2671.7271.7270.871.4271.14-.23503019300050300004331503050305030357852.52Z GOOX26923N59501/05/2671.847270.571.2571.11.85246773290002467700083152467724677246771754895.42Z GOOY88634T79001/05/2614.6614.7114.614.6714.65.0678073535240497774769235270532087807378073780731144139.2P GOP88636418101/05/2637.4137.637.4137.5737.58.630031800030030002950300330033003112844.36Z GORO38068T10501/05/26.87.95.87.9.91.06111332426110075746355860063363111332111332111332101181.26A GOSS38341P10201/05/262.92.972.732.742.81-.1424286013225002278221503800165015242860242860242860681272.26Q GOTU36257Y10901/05/262.492.622.492.592.57.14402983560004029800010032402984029840298103518.29N GOU38747R13201/05/2625.2525.2524.8224.8224.89.187342100073400046973473473418271.53Q GOVI46138E10701/05/2627.5627.6127.5627.627.6.0867076100067070003216670767076707185097.49Q GOVT46429B26701/05/2623.0423.0623.0323.0623.04.043952373061818513357559987126587750882265193952373952373952379107587.3Z GOVX37367860601/05/26.19.2.18.19.19-.022218633271443836394816227343627194754122186322186322186342478.1Q GOVZ46436E57701/05/269.239.299.229.279.26.04448489203021732023116039817448484484844848415126.49Z GP39540E40101/05/26.8.8.8.8.79.015388000538000500538538538427.62Q GPAC UG3810N12201/05/2609.999.999.990000000000000000Q GPATG4035N10301/05/2610.7210.7210.710.710.72.03110001000011110.72Q GPAT UG4035N11101/05/2600000000000000000000Q GPAT WG4035N12901/05/26.28.28.28.28.28.02143500014300014314314314339.85Q GPC37246010501/05/26123.06123.68122.75123.41123.22-.572543589800025435000169262543525435254353133990.66N GPCR86366E10601/05/2668.268.261.9962.863.52-5.3273253151900073253000438547325373253732534652900.36Q GPI39890510901/05/26393403392.34396.54396.723.965147771000514700019535147514751472041897.73N GPIQ38149W63001/05/2652.8352.8552.6352.6952.72.377536599011066956293654730520047536575365753653973487.39Q GPIX38149W62201/05/2652.7352.952.7352.7852.82.251909727310016097300000125971909719097190971008629.73Q GPJA37333444001/05/2622.7522.7522.7422.7422.75.1900700090000090090090090020475N GPK38868910101/05/2615.2115.6915.2115.4515.51.318184017371001792402600001300101818401818401818402819584.18N GPMT38741L10701/05/262.372.382.32.32.32-.08861995000861900057086198619861919969.61N GPMT PRA38741L30501/05/2620.0820.0820.0820.0820.07-.24116200011600001161161162328N GPN37940X10201/05/2675.0778.3574.9877.0177.371.51237621880100121521224100637111237621237621237629576081.44N GPOR40263550201/05/26202.11202.11187.89187.89190.46-18.37574601178100554522008001767157460574605746010944093.98N GPRE39322210401/05/2610.4610.649.529.899.93-.378681818911008431825000037556868188681886818861830.15Q GPRF38149W12701/05/26050.8450.8450.840000000000000000Q GPRKG3832710501/05/267.517.597.097.097.17-.18403495150004034900017362403494034940349289213.93N GPRO38268T10301/05/261.451.521.441.511.49.051594657156201281501695914356073869159465159465159465238353.04Q GPT02072L19301/05/26030.730.730.70000000000000000Q GPTY88636R73501/05/2643.2943.3643.0243.0243.27.31716213810050432119001002716271627162309918.14P GPUS09175M80401/05/26.32.32.24.24.3-.03485435467306532336513062672096310086526480859969274582404831748543546485435464854354614350282.43A GPUS PRD09175M20001/05/2623.8623.8623.8622.5523.320153000150000151515349.74A GPZ92189H64901/05/2627.6928.5927.6728.4928.38.8649895115600277562213900184434989549895498951415815.13P GQGU00775Y25601/05/2624.4624.524.2324.4924.41-.042364240002364000143223642364236457697.32P GQI63873X30701/05/2656.8657.3456.8657.2757.29.411440100001440000124814401440144082501.99P GQQQ02072L18501/05/2630.3630.4130.330.330.35.22201110000201100060020112011201161036.48Q GQRE33939L78701/05/2658.8659.1458.6559.1458.8.1229383200029380002356293829382938172761.19P GRABG4124C10901/05/265.135.25.095.15.13.021833409298912251158895583717803576872143846903821833409183340918334099403224.71Q GRAB WG4124C11701/05/260.31.31.310000000000000000Q GRAFG4036C10601/05/2610.7610.7610.7510.7510.76.09201300020100002012012012162.75A GRAF UG4036C11401/05/2600000000000000000000A GRAF WSG4036C12201/05/2600000000000000000000A GRAG88340F74601/05/26014.7514.7514.750000000000000000Q GRAL38474710101/05/2689.2596.0488.1595.8291.656.8932320128700032320000218273232032320323202962285.12Q GRANG4R53M10301/05/264.354.614.354.554.5-.06762330007620002637627627623431.17Q GRBK39270910101/05/2663.1864.3163.1863.6663.84.43917942300091790006376917991799179585959.21N GRBK PRA39270920001/05/2623.5723.5723.5723.5723.57-.14110001000011123.57N GRC38308210401/05/2648.2549.8548.2549.3649.471.19376914000037690002945376937693769186443.72N GRCE00439U10401/05/263.663.663.483.653.5106216098401954211574041044115621606216062160218232.19Q GRDN40145W10101/05/2629.7831.1929.7831.1930.391.61622718100062270003203622762276227189215.57N GRDX33749P50701/05/265.285.284.724.854.88-.341455817410012058250000971814558145581455871072.15Q GREE39531G30801/05/261.681.751.651.691.71.05128196910010628219100904312819128191281921963.55Q GREE L39531G20901/05/2618.618.6418.618.6418.6.08110001000011118.6Q GREK37954Y31901/05/2666.767.7466.767.6166.93.177425127630125947762804067667817425174251742514969579.14P GRF26945110001/05/2610.7810.810.7810.810.780110001000111110.78A GRFS39843840801/05/269.349.429.269.329.32.0732662443000326620009397326623266232662304455.6Q GRI3622AW40301/05/26.27.31.25.3.28.036097957374210523731614633568334157810291610609795609795609795172189.53Q GRID33737A10801/05/26157.12157.7156.63157.22157.341.4178803960001788000066621788017880178802813243.99Q GRIN92647X74901/05/26028.6328.6328.630000000000000000Q GRMNH2906T10901/05/26202205.88202203.8204.491.512005193500020051000128142005120051200514100194.08N GRN06747C32201/05/2634.0334.0434.0334.0434.03-.5239100039000393939391327.17P GRNB92189F17101/05/2624.3824.3824.3324.3424.350127514000127500073812751275127531050.34P GRND39854F10101/05/2613.2813.5813.2813.2913.41-.035188674802037602014284042087518865188651886696024.46N GRNI45259A24101/05/2620.620.820.620.7420.71.3526141613001691192300014289261412614126141541351.2P GRNJ45259A25801/05/2626.7927.1426.7727.0826.88.67343101443002435199590031026343103431034310922326.74P GRNQ39540F30901/05/261.831.831.791.821.82.0273680007360001537367367361340.83Q GRNT38743210701/05/264.74.74.414.484.51-.24629837440034267120310027447462984629846298208895.69N GRNY88636423101/05/2625.2425.5925.2425.4325.45.444382615454882171167138353630806566130566143826143826143826111152396.02P GRO10586A10801/05/2622.1422.122.07.131674310000016743000581316743167431674334670.03A GROV39957D20101/05/261.171.21.171.21.17.0711000100001111.17N GROW90295210001/05/262.482.492.482.492.48.042003000200000106200200200496Q GROY38071H10601/05/264.124.294.084.174.21.09252107149371022769617572683901502142521072521072521071061524.91A GROY WS38071H12201/05/262.092.182.092.12.11.1447988257010407790720900479884798847988101323.32A GROZ98888G80801/05/26030.0830.0830.080000000000000000Z GRPM46137V22501/05/26121.48122.98121.48122.36122.561.7318191100018190001792181918191819222945.47P GRPN39947320601/05/2617.4117.8316.7216.7417.18-.5867537159710065251228600347106753767537675371160609.14Q GRPZ46138G44101/05/2626.7327.3126.7327.227.3.47101200010100001011011012757.73P GRRRG4000K17501/05/2612.6113.3712.2713.0512.76.4781785116730072476930900360788178581785817851043327.67Q GRRR WG4000K11801/05/26.43.43.38.38.38-.1263211000263200018682632263226321000.32Q GRVY38911N20601/05/2658.659.2858.659.2858.89.7360120003600002936036036021198.79Q GRW29287L60101/05/2630.8931.3130.8931.3131.18.283216000832000083283283225942.09Q GRWG39986L10901/05/261.551.561.491.521.52-.021909126400019091000842919091190911909129026Q GRX36246K10301/05/269.649.659.589.69.61-.04765260007650003597657657657350.67N GS38141G10401/05/26912.45961.53912.45948.8949.134.972106759758000210675000148226210675210675210675199951346.33N GS PRA38143Y66501/05/2619.6919.8619.6919.8619.74.1551494600051490000514951495149101658.59N GS PRC38144X60901/05/2620.1620.2120.1620.220.21.085726000572000057257257211557.4N GS PRD38144G80401/05/2619.819.819.6219.6919.6702709590002709000027092709270953289.75N GSAT37897350701/05/2664.4566.4763.1364.0764.52.0727362121900027362000153042736227362273621765380.48Q GSBC39090510701/05/2661.1862.8361.1861.7862.45.62185213000018520001202185218521852115648.53Q GSBD38147U10701/05/269.289.389.289.39.34.03520334370005203300020308520335203352033486083.43N GSC38149W61401/05/2655.2756.0155.2755.9455.86.981432220001432000114614321432143279992.97P GSEE38143016401/05/2658.0158.457.9758.458.02.691885900018850000188518851885109376.09Z GSEP33740U71101/05/2638.9338.9338.8938.938.9.1532700053200011653253253220697.12Z GSEU38143030501/05/2646.0146.4645.9846.4446.26.4238534200038530002372385338533853178256.98P GSEW38143043801/05/2686.0986.9586.0986.7686.73.9435515600035510002617355135513551307968.46Z GSG46428R10701/05/2623.323.523.323.4923.41.42303881401101995030447394011242303883038830388711338.65P GSGO38149W44001/05/2640.3140.3140.3140.3140.31.22568200056800055856856856822895.48Q GSHD38267D10901/05/2669.673.7269.672.6272.642.43943547400094350004494943594359435685336.49Q GSHRG3852D10701/05/26010.2510.2510.250000000000000000Q GSHR UG3852D12301/05/2600000000000000000000Q GSHR WG3852D11501/05/260.4.4.40000000000000000Q GSIB88292760101/05/2653.4353.9353.4353.9353.46.4556300056000405656562994.02Q GSID38143018001/05/2670.8170.8170.6970.6970.81.7610010001000001001001001007081Z GSIE38143010701/05/2643.3143.7543.3143.7343.53.4656065281300447651130000462745606556065560652440631.08P GSIG38149W50701/05/2647.747.7147.747.7147.7.04152000150002151515715.5P GSIT36241U10601/05/266.857.576.857.437.29.69132732148310012959131410062455132732132732132732967731.25Q GSIWG3730L10701/05/26.14.14.14.14.14.015184251021926301728025299373225184251842518427093.28Q GSJY38143040401/05/2647.4747.8347.4747.8347.731.0221882500021880001199218821882188104443.68P GSK37733W20401/05/2649.4549.5648.6149.0249.08-.61223773287700022377300012271822377322377322377310981892.46N GSKH74016W87401/05/2668.968.967.8167.8168.9-1.252100020000222137.8P GSLY2718360001/05/2635.0435.4334.5634.5635.09-.34218644901001870031640014962218642186421864767163.31N GSL PRBY2718312101/05/2626.3326.3326.2826.2826.28.07128300012800001281281283363.63N GSLC38143050301/05/26133.02133.69133.02133.38133.39.892431436900024314000175202431424314243143243183.4P GSMG3385610801/05/264.624.954.624.854.83.26545225630104933705185032553545225452254522263326.15Q GSOL38965D10401/05/269.8210.259.7710.1210.01.49607732551005823325400020294607736077360773608109.03P GSPY88636483501/05/2637.0637.2437.0637.1937.23.319671200096700096396796796735997.68P GSRFG4R12K10701/05/269.989.999.989.999.98.0165900150232800015200479000659006590065900657888.5Q GSRF RG4R12K11501/05/262.252.252.2502.25022000200022224.5Q GSRF UG4R12K12301/05/2610.310.310.2510.2510.30821000820000828282844.6Q GSSC38143060201/05/2676.0677.4176.0677.276.721.3825375300025370002201253725372537194643.16P GSST38143023001/05/2650.5150.5250.5150.5250.51.0226201600026200002376262026202620132349.27Z GSUNG4013A11501/05/261.141.191.141.171.180419832121003818338000071941983419834198349333.41Q GSUS38143012301/05/26095.1895.1895.180000000000000000Z GSX46092D61601/05/2633.6335.0133.6335.0134.674.9137571400037570001375737573757130267.23Z GSY46090A88701/05/2650.2850.2950.2850.2950.28.01252805100190520016228151342528025280252801271128.67P GT38255010101/05/268.928.968.718.848.83-.152821524662050441271511023584203378035282155282155282154662182.37Q GTBP36254L30801/05/26.84.84.77.8.8-.0220846835715329778045092199634563344613208468208468208468166515.47Q GTE38500T20001/05/264.374.373.934.14.04-.13652546411006305422000034250652546525465254263456.66A GTECG4095T10701/05/26.67.78.67.77.7.12139628426821891792081613453161804633113962813962813962898131.87Q GTEK38149W81201/05/2640.9541.3440.9541.2241.2.717407519001257500715001307407574075740753051573.34P GTENG4002F10901/05/2600000000000000000000Q GTEN UG4002F11701/05/2600000000000000000000Q GTEN WG4002F12501/05/260.83.83.830000000000000000Q GTER AG3933N11601/05/26010.0810.0810.080000000000000000Q GTER RG3933N13201/05/26.13.16.13.16.13-.0140100040000404040405.2Q GTER UG3933N10801/05/26010.3310.3310.330000000000000000Q GTER WG3933N12401/05/26.11.17.11.17.11-.01275200027500027527527527529.73Q GTESG3910810801/05/2622.3222.7322.2322.4622.51.3867321128100067321000184066732167321673211515435.76N GTIM38214087901/05/261.221.221.221.221.22.0257860005780002578578578705.76Q GTIP38143036201/05/2649.1949.2849.1949.2749.26.1133003200033000002672330033003300162552.36Z GTLB37637K10801/05/2636.337.5536.1837.537.211.2915529836970101490980620001147261552981552981552985778037Q GTLS16115Q30801/05/26206.17206.23205.96206.2206.19-.0340983144801035978050050298224098340983409838450305.55N GTM98980F10401/05/269.6310.359.610.2610.19.6453245941281005303592100002849945324595324595324595423998.39Q GTN38937510601/05/264.84.914.774.914.86.12387604581003675920010034386387603876038760188339.58N GTN A38937520501/05/26012.6312.6312.6311.71.42410004000044446.84N GTO46090A80401/05/2647.4447.5247.4447.547.48.091034580000103450008506103451034510345491212.48P GTOC46127B60101/05/2625.4125.4525.4125.4525.43.07220002000022250.86Z GTOP38149W43201/05/2640.2640.2640.0740.0740.07.47156326000156300045815631563156362633.66Q GTOS46090A73901/05/2625.1725.1925.1725.1925.17.04141000140000141414352.38Z GTPE38149W45701/05/2652.2352.2352.2352.2352.23.45100100010000001001001005223Q GTR97717Y67501/05/2625.6325.7225.6325.7125.68.0320020002000002002002002005135Q GTX36650510501/05/2617.4118.0117.2817.9617.81.5816111921240011471190014000906521611191611191611192868847.3Q GTY37429710901/05/2627.512827.3627.8627.71.3156744330001567400011290156741567415674434308.58N GUG40170T10601/05/2615.3615.3615.3415.3515.35.021899130001899000130018991899189929152.14N GUMI38149W57201/05/2650.1950.3550.1950.3250.35.031480170001480000137914801480148074515.81P GUNR33939L40701/05/2646.8947.246.6247.0346.92.4598537130110096182235500577269853798537985374622947.46P GURE40251W50701/05/263.74.133.614.133.8.2921397000021390006532139213921398137.28Q GURU37950E34101/05/2662.6662.6662.3962.3962.43-.03680300068000025568068068042455.65P GUSA38150W10701/05/26059.6159.6159.610000000000000000P GUSE38149W42401/05/2640.8540.8740.8540.8740.85.328001000800000080080080032680Q GUSH25460G50001/05/2623.6823.8321.4722.3122.36-.53563936517842151491411487147342280137352456393656393656393612606909.15P GUT36240A10101/05/266.076.096.076.076.08.0416291500016290008271629162916299908.52N GUT PRC36240A40801/05/2622.3522.3522.2422.2422.35-.025120005100005151511139.85N GUTS35168W10301/05/262.372.372.042.072.11-.193524001652111130260630606883510353181259352400352400352400745177.62Q GV92838F20001/05/261.241.241.241.241.19.04977160009770003789779779771160.7Q GVA38732810701/05/26119.82121.03118.62119.96119.281.3166361115400066361000131796636166361663617915375.44N GVAL13206140901/05/2631.8132.1431.8132.1432.03.3531563700031560002024315631563156101098.11Z GVHG3R39B11601/05/261.371.411.331.341.36-.034543035020038845658500967345430454304543061699.89Q GVI46428861201/05/26107.41107.47107.39107.44107.44.13118441100001184400089541184411844118441272473.97Z GVIP38143054501/05/26157.24157.24156.88156.94156.96.735301100053000034853053053083189.9P GVLE38149W41601/05/2641.1541.6841.1541.6241.67.7510120001010001001011011014209.15Q GVLU88636452001/05/2624.8925.124.8925.0825.275851000058500045658558558514622.53P GVUS38149W58001/05/2654.6955.1354.6955.1355.673300030001333164.99P GWAV57630J50201/05/264.655.254.654.925.2661482150006148000309561486148614830729.28Q GWH26916J20501/05/262.092.151.91.952-.07519836311004934826350022026519835198351983103780.36N GWH WS26916J11401/05/260.08.08.080000000000000000N GWRE40171V10001/05/26186.66190.26185.98185.98188.06-1.622642583600026425000148462642526425264254969368.97N GWRS37946310201/05/268.438.678.438.638.59.2140061880004006000330040064006400634416.95Q GWW38480210401/05/26998.471031.58998.4710151020.679.987952940000795200058107952795279528116330.59N GWX78463X87101/05/2641.2741.6341.2741.6141.53.3747914600047910003918479147914791198981.75P GXAI62911P30001/05/261.161.241.161.211.19.051266911700012669000712412669126691266915112.89Q GXC78463X40001/05/2699.71100.7399.71100.73100.13.651834380001834000631183418341834183636.91P GXDW37954Y41801/05/2625.6425.6425.5825.5825.3.79192000190009191919480.72Q GXIG37960A33901/05/2625.2925.2925.2425.2725.26.015218191002218300000700521852185218131825.9P GXLC37960A25501/05/2682.8682.8682.8382.8382.86.66100060001666497.16P GXO36262G10101/05/2654.4155.5754.4154.754.84.425645106400025645000104952564525645256451406267.26N GXPC37960A29701/05/2629.729.9229.729.8629.86.212306220002306000228623062306230668868.37P GXPD37960A31301/05/2626.8226.8226.7526.7526.82.5490100090000909090902413.8P GXPE37960A26301/05/2627.7227.7227.4627.4627.63.75551300055100055155155155115226.66P GXPS37960A27101/05/2624.3424.3424.1624.2824.23-.06550500055000050055055055013328P GXPT37960A28901/05/2627.6127.6127.3527.3527.57-.0359340005930008259359359316350.17P GXRP38965L10601/05/2641.1145.5741.1144.9443.56.47213752980002137500016657213752137521375929768.08P GXUS38150W20601/05/2656.7657.0356.7657.0356.76.688200080001888454.05P GYLD04273H10401/05/26013.5813.5813.580000000000000000N GYRE40378310301/05/267.397.927.387.927.591.1113885391100105653320006749138851388513885105400.01Q GYRO40382910401/05/2600000000000000000000Q H44857910201/05/26164.02165.08161.98163.94164.02-1.6846248117400046248000346764624846248462487585750.91N HACK03210866401/05/2679.7580.7879.680.1179.98.823971628910116534452401865888263971639716397163176629.06P HAE40502410001/05/2679.582.1579.582.181.422.15157706010001577000076321577015770157701284001.3N HAFC41049520401/05/2626.927.6626.927.4227.42.5712075409000120750005437120751207512075331152.43Q HAFNY2990R10101/05/265.335.335.245.255.27.03530334840005303300023118530335303353033279727.52N HAIL78468R68901/05/2634.7735.534.7735.534.841.03155716000155700031115571557155754247.37P HAIN40521710001/05/261.051.221.031.11.15.05340471121691030314127330100000225402340471340471340471390415.75Q HAL40621610101/05/263233.0331.231.9332.212.34281652426367526225835501536194973129624203650628165242816524281652490718583.77N HALO40637H10901/05/2670.2571.6469.2571.1670.6.851158362798100113736210000777821158361158361158368177691.15Q HAOG4290F11801/05/261.051.091.021.021.05-.0214491200014490001651449144914491517.27Q HAP92189F84101/05/2661.8962.0561.3761.9161.76.7236684000036680001106366836683668226537.23P HAPI41151J87701/05/2641.3341.5441.3341.3541.52.28274400027400027327427427411376.23P HAPS41151J85101/05/2631.4131.9931.4131.9931.41.53210002000022262.82P HARD82889N56601/05/2630.1530.2530.1530.2530.22.538542000085400024385485485425811.85P HAS41805610701/05/2682.7986.4582.7885.5885.522.6159678212700059678000317785967859678596785103881.46Q HASI41068X10001/05/2631.7831.8331.2431.6131.57-.2182795490001827900015204182791827918279577018.28N HAUS88636458701/05/2617.6517.7117.6217.6217.68-.0950625200662440000506250625062506289504.78Z HAUZ23305184601/05/2623.3123.523.3123.4923.38.2359723110029922980003527597259725972139598.11P HAVAG4330A10301/05/2600000000000000000000Q HAVA RG4330A11101/05/260.13.13.130000000000000000Q HAVA UG4330A12901/05/26010.0110.0110.010000000000000000Q HAWX46435G84701/05/2640.2840.4740.2740.4740.35.428611600086100053986186186134741.04P HAYW42129810001/05/2615.816.0715.815.8715.96.08451548130004515400037952451544515445154720660.58N HBAN44615010401/05/2617.4218.117.4217.8917.94.416976017787772314024462347111304447400113712916976011697601169760130453588.78Q HBAN L44615077301/05/2625.3825.3825.2825.2825.32-.06786900078600058078678678619900.38Q HBAN M44615078101/05/2622.4122.4422.422.4422.39.044034000403000774034034039023.35Q HBAN P44615082301/05/2617.3117.4917.3117.4617.44.172898420002898000119428982898289850529.56Q HBB40701T10401/05/2616.1416.416.1416.3116.02.3111176210101177099990523111761117611176179051.03N HBCP43689E10701/05/2657.1559.3757.1557.9358.8.699649600096400078996496496456683.78Q HBDC88636V74401/05/2625.1625.1725.1525.1525.1607341000073400022573473473418466.95Q HBIO41690610501/05/26.67.7.65.69.68.03370592040112065906000104001808537059370593705925196.36Q HBM44362810201/05/2620.6521.4420.5821.321.071.193285592304410306028125311000002476753285593285593285596921358.11N HBNBG4612710901/05/267.47.737.47.737.53.433191200031900033193193192402.26Q HBNC44040710401/05/2616.517.1216.516.8716.94.3210323379000103230006973103231032310323174911.94Q HBR13694510201/05/261717.91717.7517.451.2992735310054493824004353927392739273161826.83Q HBT40411110601/05/2625.8126.4125.8126.1726.14.461894139000189400034518941894189449509.09Q HBTA44053A63001/05/2629.2529.2529.2229.2229.25.23210002000222258.5P HBTC53656G23301/05/2600000000000000000000Z HCA40412C10101/05/26467.57478.1465.33477.76473.317.45538812263000538810002901753881538815388125502317.61N HCAC UG4238612101/05/26010.0210.0210.020000000000000000Q HCAIG4645R11401/05/26.3.32.3.31.31.01833333100503333000056068333833383332579.1Q HCAT42225T10701/05/262.272.322.242.272.28-.0132496371000324960001981132496324963249674080.76Q HCC93627C10101/05/2690.1290.988.9489.989.81.31126664890001266600085791266612666126661137481.57N HCHLG4337R10901/05/2644.093.9744.04.017520911072034527235821710003764752097520975209303868.97Q HCI40416E10301/05/26183.88184.6181.02181.02182.88-2.61572877400015728000118771572815728157282876339.6N HCKT40460910901/05/2619.5920.1419.5919.8519.98.29170805760001708000010015170801708017080341300.62Q HCM44842L10301/05/2613.713.713.2213.3213.36-.353773930003773000102037733773377350413.92Q HCMAG4365E10301/05/2610.0810.0810.0710.0710.080100100010000001001001001007.5Q HCMA UG4365E12901/05/2610.2310.2510.2210.2510.23.0340040004000002004004004004090Q HCMA WG4365E11101/05/260.51.51.510000000000000000Q HCMT25461A72601/05/2639.0739.2738.9939.0139.07.4737913700037910001682379137913791148109.13P HCOW03210868001/05/2624.4524.5524.3824.4124.501016700010160001410161016101624887.66Q HCRB41653L70101/05/26035.4735.4735.470000000000000000Z HCSG42190610801/05/2617.318.2917.318.0718.02.724233412280004233400020583423344233442334762976.64Q HCTI42227W30601/05/26.62.64.49.54.57-.08174247801720136606231551448606873117424717424717424798987.51Q HCWB40423R20401/05/261.151.221.091.111.13-.03936472000936400073993649364936410617.31Q HCWC42227T10501/05/26.3.32.26.3.3.02584935102831135325753985169624364423208249584935584935584935177282.78A HCXY42709684701/05/2625.3825.3825.3625.3625.38-.2150400050000105050501269N HD43707610201/05/26343347.35341.52344.17344.76-1.66139450513310112093336180148997138613945013945013945048076951.77N HDB40415F10101/05/2635.7535.7534.1634.1734.71-2.32349610394410034691027000019304634961034961034961012134983.58N HDEF23305163001/05/2630.8631.1530.8131.1530.89-.0421449850018594001285511697214492144921449662576.44P HDG74347X29401/05/2651.851.951.851.951.95.221440001400011141414727.29P HDGE00768Y41201/05/2616.1516.1515.8515.9615.94-.191326244000132620007922132621326213262211448.72P HDL86803S10601/05/26016.4116.4116.410000000000000000Q HDLB90269A48401/05/2615.1215.1714.9215.1714.98.06587100005870005655875875878793.39P HDMV33739P87101/05/2635.4335.6835.3235.6835.45.17215400021500002152152157622.05P HDSN44414410901/05/266.837.076.836.987.17198134800001981300013987198131981319813138666.99Q HDUS51841687001/05/2665.6865.8365.6565.6565.72.4225421200025420002400254225422542167066.65P HDV46429B66301/05/26122.9122.93121.23122.36122.1.092932512868112251373360083602991818743029325129325129325135807215.12P HE41987010001/05/2612.5512.6912.312.6812.55.0583398115800083398000713018339883398833981046478.25N HEAL37954Y13701/05/2629.4530.2729.4530.2729.48.921020002100002002102102106191.2Q HECA26923Q74701/05/2627.828.2327.828.1528.1.413361170003361000285933613361336194453.56P HECO78470P64801/05/26044.3644.3644.360000000000000000Q HEDG81752T41101/05/2629.529.529.4129.4129.45.072297410002297000229722972297229767642.69P HEDJ97717X70101/05/2653.6153.953.6153.8453.71.2630593200030590001140305930593059164313.49P HEEM46434G50901/05/2636.1636.1636.1336.1336.16.43114300011400001141141144122.29Z HEFA46434V80301/05/2642.0342.2241.9942.2242.17.392752818400027528000205672752827528275281160761.78Z HEFT26923Q41601/05/2625.9625.9625.7425.8825.87.41305241010796305089010529130521305213052337628.71P HEGD53656F59901/05/2625.3825.4525.3625.3625.4.03355267000355200087735523552355290221.62Z HEI42280610901/05/26333.01343.52333.01341.29340.7611.982321675100023216000193612321623216232167911054.84N HEI A42280620801/05/26259.25267.08259.25265.72265.188.125294353000529400005294529452941403876.91N HEJD92647X77201/05/2600000000000000000000Q HELEG4388N10601/05/2620.4521.5120.4520.7621.04.143540113150003540100014531354013540135401744728.61Q HELO46654Q72401/05/2666.6366.766.5766.5966.62.152198815910019960202800208272198821988219881464947.45P HELP23256X40701/05/268.98.97.697.698.27.69371163300003711600023310371163711637116304189.64Q HELS26923Q42401/05/2625.1625.1625.0125.0125.09.09712700071200034571271271217862.65P HELX35473P52001/05/2636.1936.2736.0136.2636.17-.12142523000142500075814251425142551541.68Z HEMI41653L83401/05/26040.6540.6540.650000000000000000Z HEPS23292B10401/05/262.562.72.562.642.64.0819475326000194750001675419475194751947551387.17Q HEQ47804L10201/05/2610.8110.8110.7310.7710.76.02426158000426100027242614261426145858.61N HEQQ46654Q62501/05/2600000000000000000000Q HEQT82889N76401/05/2632.132.2232.132.2232.19.182310130002310000130723102310231074351.55P HERD69374H65901/05/26044.1444.1444.140000000000000000Q HERE74767N10701/05/265.175.225.125.135.15.024237780004237000288542374237423721833.43Q HERO37954Y39201/05/2630.1430.3830.1430.3130.16.2657411000574000057457457417314.66Q HERZ42804T10601/05/262.172.232.052.052.15-.1413463440107663058000379413463134631346328960.38Q HESM42810310501/05/2634.6534.6533.6533.9234.15-.7475500138400075500000392267550075500755002577994.38N HEWJ46434V88601/05/2653.7654.1253.7654.0853.86.983110231001051205900693311031103110167507.25P HEZU46434V63901/05/2644.744.9544.744.9544.81.37137213000137200024413721372137261478.46P HF88636J50101/05/2621.1521.1821.1521.1821.15.12810002800028282828592.2N HFBL43708L10801/05/2617.6617.6617.4817.4817.5.1815370001530001251531531532677.35Q HFEQ88636437101/05/26021.6821.6821.680000000000000000N HFFG40417F10901/05/262.212.292.172.282.24.127338285100242023136001439827338273382733861245.83Q HFGM88636436301/05/2629.7230.3129.723030.25.85354700035400033335435435410707.16N HFGO41653L88301/05/2627.5127.5127.327.3227.38.0652832500052830005082528352835283144665.29Z HFMF88636432201/05/26021.5121.5121.510000000000000000N HFND88636443901/05/2622.9322.9422.9322.9422.94.421002000100000991001001002293.99N HFRO43010E40401/05/266.056.066.046.046.05.02564118100314125000070556415641564134131.44N HFRO PRA43010E50301/05/2615.951615.951615.95.06601000600000606060957N HFRO PRB43010E60201/05/26161615.9215.9215.990401500040100004014014016413.36N HFSI41653L87501/05/2635.5135.5535.5135.5335.53.041087978000108790002557108791087910879386557.83Z HFSP45259A40701/05/2600000000000000000000Q HFWA42722X10601/05/2623.8424.4123.8424.0924.17.3710061429000100610005802100611006110061243204.78Q HFXI45409B56001/05/2633.0733.2633.0133.233.2.33841421321025017639770000157153841438414384141275266.85P HGG4270610401/05/262727.6726.7727.3327.45.0716607653000166070009720166071660716607455878.29N HGBL42727E10301/05/261.281.311.281.311.3.07516116000516100023805161516151616710.81Q HGER41151J50501/05/2625.0625.2325.0625.2225.2.4968166000068160004962681668166816171750.81N HGLB43010T10401/05/268.928.928.778.828.83-.11152416000152400022015241524152413460.43N HGRO26923Q73901/05/2628.6428.828.6428.7528.77.2419572100019570007119571957195756305.72P HGTY40516610901/05/2613.0113.0612.6112.6912.8-.48185483630001854800017188185481854818548237481N HGV43283X10501/05/2645.0546.4645.0545.1845.8-.323244782300032447000190883244732447324471486083.3N HHH44267T10201/05/2679.2479.578.479.1879.01.4411736410000117360009534117361173611736927288.66N HHS41619620201/05/262.992.992.942.942.97-.12271900027000127272780.1Q HI43157110801/05/2631.7331.831.7331.7631.75.043656521300036565000264333656536565365651160904.27N HIBL25460G85601/05/2670.8273.7270.8272.5272.483.313548444900035484000155273548435484354842571859.32P HIBS25460E22401/05/264.664.664.464.554.51-.2252484455855303423451626101988903742245248445248445248442367925.66P HIDE02072L63101/05/2622.7922.8722.7922.8722.85.13115200011500001151151152627.85Q HIDV00039J40001/05/2681.1881.4281.1881.481.41.35199500019900018919919919916200P HIFS43332310201/05/26271300.3271294.62287.5522.514729440000472900038344729472947291359814.78Q HIG41651510401/05/26136.26138.57136.26137.74137.86.622863199200028631000172222863128631286313947180.76N HIG PRG41651860301/05/2625.2325.2325.225.225.23.06139720001397000013971397139735246.31N HIGH82889N63201/05/2622.3522.4422.3522.3722.39.04242724000242700039024272427242754346.56P HIHOG4481U10601/05/261.361.471.361.41.4307256597550164571751138597034321725657256572565103702.95Q HII44641310601/05/26358.14364.94358.14363.51362.1913.9222412137600022412000136222241222412224128117465.54N HIMS43300010601/05/2633.9635.833.234.7334.491.31735463104741310683453427229288052750173546373546373546325363819.04N HIMU09252884301/05/2648.7948.8248.7648.7848.78.0610030580001003000025100301003010030489302.79Z HIMX43289P10601/05/268.768.788.48.448.53-.097649281221059992650010000046127764927649276492652726.14Q HIMY88636V18101/05/267.077.327.077.317.09.4357623000576000705765765764084.8Q HIMZ88636R24801/05/266.316.946.046.616.52.487533054317426255225312717645892279843158347533057533057533054910418.67Q HIND92943X10401/05/263.523.533.213.213.41-.336258360006258000116062586258625821367.82Q HIO95766K10901/05/263.73.733.73.733.72.04444045060026644177600017261444044440444404164995.76N HIPO43353920201/05/2629.8530.6929.8530.6130.09.61703913500070390005277703970397039211780.68N HIPS38747R30601/05/2611.8511.8511.7411.8311.79.03412636000412600045341264126412648642.44P HISF33739Q30901/05/26045.2745.2745.270000000000000000Q HIT42217D10201/05/261.721.741.661.71.68-.062473710310197172150012870664224737247372473741626.78Q HITI42981E40101/05/262.812.872.762.772.79-.035815544901139654052121328919793581555815558155162134.37Q HIVE43392110301/05/262.953.012.872.992.94.2611416442231661696293732123641084461914615585441141644114164411416443355729.17Q HIW43128410801/05/2625.8225.8725.6125.6125.77-.27261677030002616700020906261672616726167674231.67N HIX95766J10201/05/264.24.24.164.174.16-.015106380005106000256551065106510621257.28N HIYS46090A75401/05/2625.7225.7225.7125.7125.72.034100040000444102.88Z HIYY88636V45401/05/2625.0125.7324.9725.725.4.793016200003016000214930163016301676596.1P HKD00180N10101/05/261.341.371.341.371.3509828452005285454300379798289828982813304.3N HKITG4513910501/05/262.22.312.022.052.23-.21105593206101064798330047791020874105593105593105593235063.09Q HKPDG6365B10401/05/26.78.8.78.8.79.0112818000128100012741281128112811017.78Q HL42270410601/05/2619.420.4519.1319.7319.7.85894981799821507989226878227277055062889498189498189498117634865.81N HL PRB42270420501/05/26071.8771.8771.870000000000000000N HLAL53656F60701/05/2662.562.562.3962.3962.44.278154000081500068481581581550891.2Q HLFG4412G10101/05/2612.6913.0612.6912.912.93.08473818161004458128000017824473814738147381612783.04N HLI44159310001/05/26177.19185.13177.19182.62183.536.39160406310001604000075601604016040160402943855.95N HLIO42328H10901/05/265557.255556.2856.751.59694322700069430004307694369436943394000.09N HLIT41316010201/05/2610.0110.159.9410.0510.03.02514028990005140200023680514025140251402515497.68Q HLLY43538H10301/05/264.14.34.14.164.22.0219974184000199740001011119974199741997484231.22N HLLY WS43538H11101/05/2600000000000000000000N HLMN43163610901/05/268.689.58.689.289.3.579381513360009381500060610938159381593815872286.73Q HLN40555210001/05/269.9610.139.8910.1110.03.0974250887356127339575192937824751275213462547425087425087425087446855.62N HLNE40749710601/05/26137.56147.07137.56144.63145.577.9740077114600040077000272884007740077400775833903.28Q HLPG4594M10801/05/261.041.04111-.0221937253009039128980035721937219372193721982.87Q HLT43300A20301/05/26291.83292.11285.65285.87287.95-7.05822602974000822600006331682260822608226023686359.92N HLX42330P10701/05/266.796.986.76.776.84.36119360159100011936000070518119360119360119360816013N HMC43812830801/05/2629.9330.1329.8430.0530.02.14217057300042170000316874217042170421701265934.64N HMN44032710401/05/2645.1846.0745.1645.5345.6.36633222700063320001625633263326332288763.43N HMOP41653L50301/05/2639.1839.239.1739.1739.18.042244130002244000124422442244224487930.7P HMRY3130D10101/05/26.85.85.84.84.84.014182900041800014418418418350.36Q HMY41321630001/05/2620.0920.9920.0920.2820.43.6920749621172002003967100001044102074962074962074964238199.3N HMYY38747R14001/05/2619.0319.4419.0319.4418.86.7910740001070001011071071072017.96Q HNDL86280R50601/05/2622.122.1222.122.1122.11.0535260003520001333523523527783.62Q HNGE43331310301/05/2645.8846.9945.8746.9246.361.352289460300022894000115622289422894228941061425.4N HNI40425110001/05/2642.543.4242.542.7643.1.1713794492000137940009750137941379413794594461.39N HNNA42588510001/05/269.6510.049.569.69.71-.062383195000238300082823832383238323137.73Q HNNA Z42588520901/05/26025.0625.0625.060000000000000000Q HNRG40609P10501/05/2619.419.818.7919.3819.26.0417271701000172710007219172711727117271332562.13Q HNST43833310601/05/262.632.712.632.632.67.01143497693800119184243130074419143497143497143497383380.66Q HNVR41070910901/05/2623.1223.1222.7522.7523.05.11227140002270001822272272275232.37Q HODL92189K10501/05/2626.2226.7726.1326.6526.541.25405045402814017459420825122200029972340504540504540504510750711.03Z HODU25461H82001/05/2625.0326.7525.0326.7526.163.4212559000125500055612551255125532827.87Q HOFT43903810001/05/2611.2111.2110.961110.99-.12150432000150400015915041504150416535.96Q HOG41282210801/05/2620.5620.8520.4420.5320.6-.124445538623002366327823001201042444552444552444555035331.12N HOII76156288301/05/26019.0719.0719.0718.511.09110001000011118.51Z HOLA46654Q59101/05/2653.0553.5452.9653.4253.24.51264898000126480003502126481264812648673404.76P HOLD41151J62001/05/2630.853130.853130.85.415263000526000052652652616228.92P HOLOG5503217401/05/262.793.042.763.012.9.241501476069136675828276971245401116557150147150147150147435913.9Q HOLO WG5503212501/05/26.11.11.11.11.1309106000910000900910910910118.05Q HOLX43644010101/05/2674.5474.8974.5174.7674.72.22998682116800279616202520014220229986829986829986822406418.5Q HOMB43689320001/05/2627.8628.5727.8628.0928.27.17286015130002860100019281286012860128601808410.46N HOMZ26922A23001/05/2645.6946.0945.6945.8445.89.27237600023700021423723723710876P HON43851610601/05/26195.03201.75195.03201.09200.275.2513523040180001352300005738713523013523013523027082911.07Q HOOD77070010201/05/26117.9123.35117.6123.23121.098.011251544246532001246944460000921889125154412515441251544151554451.33Q HOOG88292746001/05/2659.0464.0858.6964.0860.727.812607538300026075000175842607526075260751583176.66Q HOOI88636V17301/05/2612.513.4112.513.4112.871.391315250001315000109013151315131516928.6Q HOOW77926X63501/05/2649.2552.0349.2452.01513.474585379200045853000305314585345853458532338731.18Z HOOX88636R19801/05/2622.4524.3522.3524.3523.443.04302993840003029900011474302993029930299710254.18Q HOOY88636R40401/05/2648.3650.2148.3650.149.312.53240883392001900150870089592408824088240881187770.78P HOOZ88636W52801/05/2620.8520.8918.8318.8319.6-3.096176335000061763000171736176361763617631210624.72P HOPE43940T10901/05/2611.0611.4111.0611.2411.29.267519612670007519600055705751967519675196849002.38Q HOTH44148G20401/05/261.071.071.031.061.04-.01468849000468800038704688468846884888.5Q HOUR44170P10601/05/261.861.861.821.821.84-.0434094300034090001533409340934096284.08Q HOUS75605Y10601/05/2613.9214.5313.8714.4514.32.4911908710360101090870100000487821190871190871190871704771.66N HOV44248740101/05/2698.699.596.8897.8397.87.38626628600062660004407626662666266613225.09N HOVN P44248711201/05/26020.320.320.30000000000000000Q HOVR64550A10701/05/261.681.971.681.941.84.31155764791710125002234167346095070155764155764155764287210.1Q HOVR W64550A11501/05/26.34.38.34.38.35.0462932500062930005506293629362932187.25Q HOWL95075A10701/05/26.66.66.63.64.64024827169000248270001633124827248272482716012.07Q HOYY38747R25601/05/2613.861413.811414.04.435108371002408270000448451085108510871722.88Q HP42345210101/05/2631.7431.7429.2331.1730.71.2481311151900081311000524448131181311813112496123.18N HPAIG4R52R10301/05/264.154.294.154.224.15.0720711500020710007712071207120718590.97Q HPAI WG4R52R11101/05/2600000000000000000000Q HPE42824C10901/05/2624.1924.4123.7424.1324.02-.048935107931400882296112140050507389351089351089351021462452.4N HPE PRC42824C20801/05/2666.4566.4566.166.4366.24-.217973600017970000179717971797119041.17N HPF41013X10601/05/2616.1816.1816.1116.1116.15-.031170100001170000106311701170117018895.82N HPI41013W10801/05/2616.3316.3416.3216.3216.33020960002090001052092092093413.95N HPK43114Q10501/05/264.654.654.274.364.37-.117584060631058352116585830062201758407584075840331216.81Q HPP44409740601/05/2611.0911.2110.510.9910.91-.275380810820005380800034492538085380853808586946.53N HPP PRC44409730701/05/2615.4315.4515.4315.4515.43.13100100010000001001001001543N HPQ40434L10501/05/2622.1122.321.6221.6721.96-.468409817206126372739634277425513675747967184098184098184098118466784.57N HPS41021P10301/05/2614.5214.5214.4514.4814.48-.035293390005293000144552935293529376664.7N HQGO51841683901/05/2660.4260.4260.4260.4260.42.3310010001000001001001001006042Q HQH87911J10301/05/2618.9618.9618.4218.6718.6-.211554168000115540005515115541155411554214893.66N HQI43353510101/05/2610.9911.0510.7810.7810.97.0828401140002840000127628402840284031147.78Q HQL87911K10001/05/2616.8116.8116.2416.5116.47-.2565948300065940003874659465946594108622.46N HQY42226A10701/05/269194.289193.4793.362.3938302117400038302000131343830238302383023575868.75Q HR42226K10501/05/2616.8317.1116.7316.9816.94.036384773100063847000385976384763847638471081582.27N HRB09367110501/05/2642.6544.2342.4243.7143.441.08529501121001413900011560317565295052950529502300156.82N HRI42704L10401/05/26156.47159.25155.5157.1157.854.75136226310001362200091521362213622136222150225.71N HRL44045210001/05/2623.2823.2822.8322.9723.01-.41281223308140026830312920001628292812232812232812236469874.5N HRMY41319710401/05/2637.2737.2735.4236.7636.27-.631003961366410815941339054120469081003961003961003963641728.35Q HROW41585810901/05/2650.9454.8150.854.8152.784.8979219184821063731722582630349477921979219792194180937.75Q HRTG42727J10201/05/2626.8927.5326.5826.9126.86-.371423921110097154524009436142391423914239382495.54N HRTS87975E88301/05/2635.3635.3635.1835.1835.2-.19104000100006101010351.95Q HRTX42774610201/05/261.271.281.191.241.21-.02673193275005095616363002611367319673196731981615.69Q HRZN44045A10201/05/266.646.716.626.76.68.076412956000153171001095846949641296412964129428091.18Q HSAI42805010801/05/2624.3624.4923.8124.2724.09.1788185133201082284059010480368818588185881852123999.39Q HSBC40428040601/05/2681.0181.698181.2881.43.81236592410000023659200019371723659223659223659219266269.87N HSBH74016W20501/05/2689.0289.0888.7488.7489.04.3722770002270005122722722720212.66P HSCS42254E30201/05/263.153.153.053.053.09-.0613921800013920009721392139213924297.72Q HSCZ46435G83901/05/2639.2939.5639.2939.5639.38.4326661600026660002315266626662666104982.64P HSDT42328V87601/05/263.273.683.23.353.46.227250359330146938850001706553534725037250372503251054.53Q HSHPG4660A10301/05/269.049.269.029.049.06.210285880105212050730190910285102851028593175.72N HSIC80640710201/05/2676.978.5576.978.5578.071.7473917186100073917000420927391773917739175770981.53Q HSMV33741Y10001/05/2635.7336.1135.7336.0136.07.2826811000268000912682682689665.96P HSPTG4627B10301/05/2600000000000000000000Q HSPT RG4627B11101/05/2600000000000000000000Q HSPT UG4627B12901/05/2600000000000000000000Q HST44107P10401/05/2618.118.2717.9418.1218.16-.04378067332330036629511772002438773780673780673780676867471.46Q HSTM42222N10301/05/2622.7923.2222.7323.0323.01.245673291411046133493056690444785673256732567321305237.42Q HSY42786610801/05/26184.3184.3179.97180.06181.67-2.34660991813200619294170005388766099660996609912007941.31N HTAB41653L40401/05/2619.2519.2519.219.2219.220438144000438100083343814381438184193.39P HTAX55592787001/05/2624.3624.3624.2524.3624.29.03248570002485000248424852485248560366.6P HTB43787210401/05/2643.0643.8543.0643.1943.35.378895400088900073788988988938536.68N HTBK42692710901/05/2612.0712.512.0712.3512.4.291301611091100128061210000637421301611301611301611614146.4Q HTCOG1901X11601/05/268.599.378.599.229.06.893952740003952000186539523952395235796.68Q HTCR42240Q10401/05/26.32.32.31.31.320137471120108404053430911374713747137474337.41Q HTD41013V10001/05/2623.8523.8523.3523.5523.5-.2446676600046670003639466746674667109670.68N HTEC30150572301/05/2635.4236.1635.4236.1635.63.751571140001571000115711571157155981.28P HTFB44045A40901/05/2600000000000000000000N HTFC44045A50801/05/2624.8524.8524.8324.8324.85-.04262000260000262626646.1N HTFL42238D10701/05/2629.5130.9229.4730.4530.331.43117633870001176300011024117631176311763356755.1Q HTGC42709650801/05/2618.919.0218.8418.8418.88-.02421957300004219500017108421954219542195796780.24N HTH43274810101/05/2633.6734.7133.6734.1934.45.31450818700045080002437450845084508155320.77N HTHT44332N10601/05/2647.9248.7747.6448.5748.51.585405594610051025303000286275405554055540552622254.16Q HTLD42234710401/05/269.610.069.69.849.84.696016810270006016800038196601686016860168592265.36Q HTLMG4580610901/05/262.522.592.522.592.47-.015230005200027525252128.34Q HTO78430510401/05/264950.144949.8649.73.65163377150001633700011563163371633716337812369.58Q HTOOG3R25D20901/05/263.583.773.583.753.68.2513984500013980004971398139813985138.09Q HTRB41653L30501/05/2634.1734.234.1534.1834.18.0693406410066322708004365934093409340319228.58P HTT74779810601/05/263.533.63.463.583.56.081464123700014641000452314641146411464152083.53N HTUS14064D51901/05/2639.7939.7939.6939.7139.75.058471200084700027984784784733664.54Z HTZ42806J70001/05/265.215.415.185.235.26.02560137315991052489129322592404044605601375601375601372948126.79Q HTZW W42806J14801/05/262.732.752.72.712.740148452320062468599001035614845148451484540733.47Q HUBB44351060701/05/26470470.6463.5465.92466.673.261399683800013996000113271399613996139966531567.17N HUBCM6000J16801/05/26.41.41.39.39.4-.01529941703202995980531498203077952994529945299421399.82Q HUBC WM6000J12701/05/26.02.02.01.02.01022140002210002212212212213.11Q HUBC ZM6000J11901/05/260.01.01.010000000000000000Q HUBG44332010601/05/2642.5544.4942.5544.1444.111.3952438122400052438000343345243852438524382312993.59Q HUBS44357310001/05/26383.75393.52379.53379.82385.69-2.41260071166000260070001127226007260072600710030652.3N HUDIG4645E10501/05/261.191.271.191.251.2.1799318200231256810067917993799379939614.68Q HUHUG4644011401/05/269.98109.659.779.79-.2129488000029480009129482948294828874.92Q HUIZ44473E20401/05/262.852.852.382.382.71-.3242391170004239000102542394239423911478.47Q HUM44485910201/05/26263.48277.49263.48276.02274.3911.44445151973000445150002609444515445154451512214297.28N HUMA44486Q10301/05/261.021.081.021.061.05.0845227618261381355949324305029213605384208452276452276452276472807.83Q HUMA W44486Q11101/05/26.09.11.09.11.09.01100100010000001001001008.78Q HUMN77926X65001/05/2630.5330.6930.4530.5730.62.22745615700074560004712745674567456228274.67Z HUN44701110701/05/2610.2310.6810.2310.4910.52.31700762195300163154692200785441700761700761700761789935.42N HURA89892010301/05/26.73.76.73.74.75-.0124534174010189600557401267124534245342453418294.62Q HURC44732410401/05/2616.3517.3216.3516.8617.08.47277951000277900055527792779277947457.82Q HURN44746210201/05/26172.12182.09172.12181.1179.0310.04100844370001008400047611008410084100841805371.11Q HUSV33739P88901/05/2638.3838.5638.3838.5638.46.06738600073800049373873873828383.39P HUT44812J10401/05/2652.9859.7452.858.2456.826.971028158136209001000982271760063388510281581028158102815858418040.07Q HUYA44852D10801/05/263.153.263.093.173.16.141367584064236694715300152873922456008136758136758136758432308.29N HVAC00768Y27101/05/2632.5132.5132.3532.3532.39.3419850001980001901981981986413.14P HVIIG4405D10701/05/2610.3810.4410.3810.410.39.02356930000356900050635693569356937086.17Q HVII RG4405D11501/05/260.3.3.30000000000000000Q HVII UG4405D12301/05/2600000000000000000000Q HVMCG4569C10101/05/2600000000000000000000Q HVMC UG4569C12701/05/2600000000000000000000Q HVMC WG4569C11901/05/2600000000000000000000Q HVT41959610101/05/2623.5624.7723.5624.3724.33.79709116700070910004667709170917091172525.02N HVT A41959620001/05/2600000000000000000000N HWAY88292772601/05/26032.2632.2632.260000000000000000Q HWBK42047610301/05/2634.1534.1533.833.834.2-.5512118000121000231211211214138.64Q HWC41012010901/05/2664.3366.9564.3366.4366.51.981860181200018601000139411860118601186011236980.96Q HWCP Z41012040601/05/2623.3223.3223.2123.2623.29-.01165017000165000038816501650165038427.86Q HWH44852G30901/05/261.561.681.561.641.64.09367469000367400016663674367436746008.05Q HWKN42026110901/05/26145.28152.36145.28150.41150.065.1635340800063530005435635363536353953348.77Q HWM44320110801/05/26213.63215.37209.24212.97212.751.3111071232100001107120006951011071211071211071223554092.36N HWSM44134R43801/05/2600000000000000000000Q HXHXG4290D10501/05/26.55.57.52.53.54028093167200230565037001256228093280932809315178.75Q HXL42829110801/05/2677.6778.8676.6376.777.29-.1944352128700044352000259244435244352443523428024.48N HY44917210501/05/263032.053031.7231.61.6388612600038860003072388638863886122786.99N HYACG4375F10801/05/26011.4311.4311.430000000000000000N HYAC UG4375F12401/05/2600000000000000000000N HYAC WSG4375F11601/05/261.561.561.551.551.56014020001400000140140140218.4N HYBB46435U47301/05/2647.1647.2847.1647.2647.23.155003390005003000816500350035003236296.47P HYBI78433H58401/05/2650.4450.4950.4450.4950.48.12426600042600020042642642621502.48Q HYBL78470P84601/05/2628.5228.5328.528.528.51.041149664000114960005285114961149611496327747.46Z HYBX29287L87401/05/26030.0430.0430.040000000000000000N HYD92189H40901/05/2651.1651.1951.0251.1451.09-.0198370539400820691630100671799837098370983705025270.05Z HYDB46435G25001/05/2647.4247.5347.4247.5347.5.1356095200056090004740560956095609266428.88Z HYDR37960A42001/05/2634.6235.1234.6235.1234.841.285884900058800013558858858820483.54Q HYDW23305126701/05/2647.1947.2747.1947.2647.25.085501400055000052255055055025986.35P HYEM92189F35301/05/2619.9419.9419.9119.9419.93.025801390005801000943580158015801115602.42P HYFI00039J60801/05/2637.7937.7937.6137.7937.77.1195734401036470592601353957395739573361570.51P HYFM44888K40701/05/261.672.21.671.991.93.39133291131009117421200795113329133291332925670.93Q HYFT60268710501/05/262.022.372.022.262.28.249450632362059204193471595507058945069450694506215654.58Q HYG46428851301/05/2680.7180.9180.7180.8880.85.218022020800335292283409407106595062699729196664796674802202080220208022020648573722.77P HYGH46431W60601/05/2686.2386.4486.2386.4286.32.292444140002444000321244424442444210976.58P HYGV33939L66201/05/2640.7940.940.7940.8840.83.182848500082840006217828482848284338272.16P HYGW46436E32001/05/2629.8429.9229.8429.9229.89.05351300035100010135135135110491.84Z HYHG74348A54101/05/2664.4764.664.3664.5264.41.0817052200017050000170517051705109824.35Z HYI95768B10701/05/2611.1611.1611.1111.1111.14-.036208240006208000472262086208620869155.11N HYIN97717Y62601/05/2616.0816.1716.0816.1416.13.08123514000123500090212351235123519915.1Z HYKE26922B58401/05/2600000000000000000000Z HYLB23305143201/05/2636.8836.9636.8836.9536.92.121161133432211104557903712100100191823192116112116112116117813624.74P HYLN44910910701/05/261.831.981.831.921.91.18455434921156675635067501477959001845548455484554161904.9A HYLS33738D40801/05/26424241.9141.9741.96.1126864000026860001077268626862686112712.61Q HYMB78464A28401/05/2624.9725.0224.9724.9724.98.0114398153840110755711330025094406011439811439811439813596906.35P HYMC44862P20801/05/2625.128.9925.0428.1427.593.74469509468020013848806361502101433512446950946950946950912953945.04Q HYNE44326H10701/05/2614.2914.4914.2914.4914.4.3366671000366600074736663666366652787.96Q HYP26923Q59801/05/2624.6924.9124.6924.9124.82.87820007800007878781936.07Q HYPD30234E20301/05/263.944.123.833.963.96.361608417200016084000467116084160841608463765.42Q HYPR44916K10601/05/26.981.02.97.99.99.02504101863012820311396010811771850410504105041050007.23Q HYRM23306X10001/05/2623.4323.4823.4323.4623.46.09300300030000003003003007037P HYS72201R78301/05/2694.8795.1894.8795.1295.09.272616257101319314360036325528917261672616726166904956.78P HYSA09789C77001/05/2615.1915.2315.1615.1615.19-.032300700002300000823002300230034928.66P HYSD19761L84701/05/2620.2720.320.2720.320.3.04118300011800011181181182394.89P HYT09255P10701/05/268.838.878.828.838.85-.01341402190003414000018002341403414034140302025.59N HYT RTWI09255P11501/05/26.04.04.01.02.02-.02115580001155000011551155115523.28N HYTI33738D73901/05/2619.6919.7119.6519.6719.67.04819410800081940000819481948194161207.47P HYTR66538R72201/05/2621.7521.7921.7521.7821.78.04107550001075000010751075107523410.87N HYUP23305125901/05/2642.1142.3142.1142.3142.19.22825800082500048382582582534805.11P HYXF46435G44101/05/2647.3747.3747.3447.3446.28.131952000195000951951951959025.3Q HYZD97717W43001/05/2622.5722.6122.5722.622.58.069161000091600020091691691620687.52Q HZO56790810801/05/2624.3424.8624.3424.624.66.49425014900042500002958425042504250104816.53N IAC44891N20801/05/2639.0839.6538.8738.9239.24-.1126557108600026557000150792655726557265571042106.75Q IAE92912J10201/05/267.487.557.487.517.52.076306231004012229400332863066306630647396.62N IAF00301111101/05/2612.9413.0512.941313.01.05860150008600005386086086011190.36A IAG45091310801/05/2616.5116.8916.2716.3316.5.1247851836910004785180001573554785184785184785187893920.52N IAGG46435G67201/05/2650.0950.1250.0650.0850.09.035265027420047248540200236125265052650526502637282.6Z IAI46428879401/05/26182.1189.29182.1188.11187.46.31880633110016719208700140411880618806188063524262.33P IAK46428878601/05/26134.4137.57134.35136.56136.71.53182223040001822200086301822218222182222490895.32P IALT09290C66501/05/2625.5125.7125.5125.7125.55.3492324400092320006068923292329232235873.2Q IAPR45782C36701/05/2631.0631.0631.0331.0331.06.092020002000020202020621.1P IART45798520801/05/2611.9912.7111.9712.612.52.575064911411004834923000020456506495064950649633997.44Q IAT46428877801/05/2655.7357.5455.7356.9957.121.187301277410070875213700493127301273012730124170616.56P IAU46428520401/05/2683.2583.983.1883.7183.592.15211368095347220215566862143801058072368071515341211368021136802113680176688830.35P IAUG45783Y14501/05/2628.6428.7928.6428.7928.74.185073000507000050750750714570.48P IAUI78433H55001/05/2656.8757.2556.8757.2357.111.1637827237410191281079979000207823782737827378272160277.74Z IAUM46436F10301/05/2644.0844.4144.0444.3144.251.137297791675592333328751751381532046856252598272977972977972977932295972.98P IAUX44955L10601/05/261.491.571.481.511.53.062126613111721087848448067893559934636385210231182126613212661321266133259560.25A IAUX WS44955L15501/05/26.94.94.94.941.05012530001250000125125125131.69A IBAC44934N10801/05/2610.5110.5210.5110.5210.51.02140050001400000014001400140014714Q IBAC R44934N11601/05/260.07.07.070000000000000000Q IBAT46438G73701/05/2629.8429.929.6429.8429.81.5640535000040530003356405340534053120829.98Q IBB46428755601/05/26168.56168.87165.12167.34166.13-1.66376749717700037674900023844837674937674937674962590753.99Q IBBQ46138G59901/05/2628.3728.3727.7628.0727.84-.3358653410014654400005170586558655865163305.21Q IBCA46438G37201/05/2625.9525.9925.9225.9825.96.07158771120001587700012517158771587715877412162.34P IBCP45383860901/05/2632.4533.2532.4532.8332.9.63404720800040470001435404740474047133149.48Q IBD66538H63301/05/2624.2224.2224.1224.1224.18-.0973902510036163774006804739073907390178718.38P IBDR46435GAA001/05/2624.2324.2324.2324.2324.230175365201088870864902158175361753617536424854.71P IBDS46435UAA901/05/2624.2924.324.2924.324.29.0131975572101857670606339012371319753197531975776659.67P IBDT46435U51501/05/2625.4725.4825.4725.4725.47039212930103196407248030476392123921239212998823.03P IBDU46436E20501/05/2623.4223.4523.4223.4423.43.03303751050102131909056023967303753037530375711685.56P IBDV46436E72601/05/2622.122.1122.0822.1122.1.03422438110122311210001783222468422434224342243933508.42P IBDW46436E48601/05/2621.1721.221.1621.1821.18.0325271850101969205579019790252712527125271535131.93P IBDX46436E31201/05/2625.5725.5925.5425.5825.57.0624133601101401527077411018190241332413324133617076.26P IBDY46436E13001/05/2626.1526.1926.1426.1826.16.061269257100878139110010432126921269212692331989.34P IBDZ46438G65301/05/2626.426.4326.3626.4326.4.07142965301080840621207589142961429614296377450.33P IBEXG4690M10101/05/2636.637.5836.637.2937.4.99683935100068390004000683968396839255751.11Q IBGQ4933C13301/05/261.91.91.841.861.81-.03178908410015390250000687717890178901789032357.52Q IBGA46438G63801/05/2624.7324.824.7324.824.78.1119350001930001001931931934783.21Q IBGB46438G41401/05/2624.6924.7524.6924.7524.72.0930970003090003093093093097638.29Q IBGK46438G62001/05/26023.5823.5823.580000000000000000Q IBGL46438G39801/05/26024.2324.2324.230000000000000000Q IBHF46436E52801/05/2623.0823.0923.0823.0823.08.0175283100075280003700752875287528173741.87Z IBHG46436E47801/05/2622.3422.3622.3422.3522.35.0383787300083780001043837883788378187217.38Z IBHH46436E38701/05/2623.6823.7223.6823.723.7.0563535900063530001200635363536353150590.74Z IBHI46436E37901/05/2623.6123.7223.6123.6823.69.052795200002795000027952795279566219.46Z IBHJ46436E12201/05/2626.6726.726.6726.6926.69.07347400034700003473473479260.4Z IBHK46438G66101/05/2625.9625.9825.9425.9425.97.082614000261000422612612616777.04Z IBHL46438G36401/05/2625.7525.7825.7525.7825.75.0667200067000546767671725.06Z IBIC46438G50501/05/2625.5725.5825.5725.5825.57.021720001700012171717434.66P IBID46438G60401/05/2625.8325.8325.8125.8225.81.02164317000164300027916431643164342406.82P IBIE46438G70301/05/2626.0126.022626.0226.01.03859600085900030685985985922339.67P IBIF46438G80201/05/2626.0626.0726.0626.0726.06.04518400051800013351851851813499.37P IBIG46438G88501/05/2626.0726.126.0726.126.07.06804900080400023780480480420961.14P IBIH46438G87701/05/2626.0526.0726.0426.0726.04.062205000220000412202202205729.84P IBII46438G86901/05/2625.7725.825.7625.825.76.072225000222000192222222225718.02P IBIJ46438G85101/05/2625.8725.9225.8725.9225.88.071202000120000141201201203105.4P IBIK46438G67901/05/2625.6425.725.6425.725.65.081074000107000781071071072744.27P IBIL46438G38001/05/2625.4625.4725.4625.4625.46.0745670004560008845645645611609.92P IBIO45103370801/05/262.042.041.831.891.92-.1296752408611562081738081081505645919967529675296752185689.02Q IBIT46438F10101/05/2652.6253.8252.3953.4753.192.541044452342310265157949358175713398176956336504267104445231044452310444523555563231.38Q IBKR45841N10701/05/2667.8871.6867.8871.5970.884.33196784493300019678400011253119678419678419678413948791.03Q IBLC46436E36101/05/2645.2846.945.2646.5946.182.49206462610002064600013564206462064620646953453.69P IBM45920010101/05/26295.77299.07294.62295.07296.473.6915903065120001590300008397915903015903015903047148177.81N IBMO46435U25901/05/2625.6425.6425.6225.6225.6303134000313000133133133138020.76Z IBMP46435U28301/05/2625.4125.4325.4125.4325.42.02304830000304800049730483048304877484.35Z IBMQ46435U32501/05/2625.5925.6125.5825.6125.59.032051230002051000146420512051205152485.15Z IBMR46436E16301/05/2625.4725.5125.4625.4625.49-.01259917000259900076125992599259966247.83Z IBMS46438G68701/05/2626.0626.1326.0626.1326.08.08351830000351800064835183518351891741.71Z IBMT46438G35601/05/262626.0825.9826.0426.04.08257016000257000020025702570257066925.4Z IBN45104G10401/05/2630.130.3430.0630.0830.18.14692762373710446369178075100015415146927646927646927614160666.98N IBND78464A15101/05/263232.0831.9332.0732.02.0644545700044540003889445444544454142617.33P IBO45259L20501/05/26.52.52.49.52.510138561181001113927170045571385613856138567015.81A IBOC45904410301/05/2667.0468.867.0468.2268.341.38820950500082090007072820982098209561032.25Q IBOT92189Y40201/05/2654.3154.8554.3154.8554.341.35136800013600021361361367389.7Q IBP45780R10101/05/26265.49278.89265.49273.72274.2165370337000537000040295370537053701472504.3N IBRN46436E35301/05/2633.3833.3831.231.3231.54-.473321300033200032233233233210472.53P IBRX45256X10301/05/262.042.12.042.082.07.04761950131861203416308181907122549411864665567619507619507619501574449.93Q IBTA45105110601/05/2622.9523.4122.5122.722.82-.216928382000169280006763169281692816928386229.78N IBTG46436E85801/05/2622.922.922.8922.8922.8904197510703123750261001350041840419754197541975960814.93Q IBTH46436E84101/05/2622.4822.4922.4822.4922.48.0167284157700424842480000670966728467284672841512547.1Q IBTI46436E83301/05/2622.3822.3922.3822.3822.38.0155513600055510004406555155515551124210.47Q IBTJ46436E82501/05/2621.9721.9721.9721.9721.97.0247352710024352300004707473547354735104004.28Q IBTK46436E59301/05/2619.8719.8719.8719.8719.87.036683220012005483006083668366836683132788.21Q IBTL46436E46001/05/2620.5520.5620.5520.5620.55.04284317000284300060028432843284358432.66Q IBTM46436E29601/05/2623.123.1223.123.1223.06.0571291310043292800007129712971297129164380.23Q IBTO46436E14801/05/2624.6124.6124.6124.6124.6.0636780003670003673673673679029.97Q IBTP46438G64601/05/2625.8625.8725.8625.8725.86.0751100051000515151511318.86Q IBTQ46438G42201/05/2625.4925.5225.4825.5225.5.061842220001842000101018421842184246975.74Q IBUF45783Y17801/05/2629.2629.3729.2629.3729.36.12594700059400059359459459417441.75P IBUY03210810201/05/2674.5775.8874.5775.7875.631.317311900073100052273173173155286.01P ICAP81752T61901/05/2628.5328.5328.2928.4928.43.35204151350002041500020306204152041520415580436.86P ICCC45252530601/05/265.886.055.866.055.9.1612201600012200005211220122012207195.73Q ICCMM5307113601/05/26.66.67.64.66.65.031160151100910125000047311160111601116017596.48Q ICE45866F10401/05/26159.54166.38159.54165.65164.965.67797352524100768672868004981679735797357973513152804.44N ICF46428756401/05/2659.4559.8459.1159.6459.43-.0310637131000106370006473106371063710637632126.46Z ICFI44925C10301/05/2684.8989.4784.8988.8788.593.56486343400048630002943486348634863430821.06Q ICG45828E10401/05/261.811.871.761.761.86-.1121159000211500002115211521153935.09Q ICHRG4740B10501/05/26212220.8420.9421.2.534484811280004484800025868448484484844848950877.28Q ICLM5321310001/05/265.745.755.65.655.66-.1311413554500011413500080423114135114135114135645828.37N ICLN46428822401/05/2617.1917.2416.9217.1417.07.02416695154880039214524550001960374166954166954166957110902.16Q ICLO46090A72101/05/2625.5725.5725.5525.5625.55019307000193000079219301930193049319.87Z ICLRG4705A10001/05/26187.53198.02187.53197.42193.818.79593411654000593410004593559341593415934111500878.79Q ICMB46090R10401/05/262.692.772.692.772.73.08184516000184500011051845184518455042.75Q ICOI09174860801/05/2617.2417.9117.2417.7617.651.0214199388100114792720006103141991419914199250606.44P ICONY4001C20601/05/26.65.66.63.65.650502654000502600029195026502650263262.49Q ICOP46436E18901/05/2646.0646.9845.9846.8746.571.922874245510024942380000204062874228742287421338425.53Q ICOW69374H87301/05/263939.2438.8639.2438.98.1287995000087990003908879987998799343024.55Z ICPI46438G25701/05/2649.9750.0149.9750.0149.97.07212400021200011221221221210594.68P ICPY75526L76101/05/2610.8910.9610.8910.9210.93-.01226193000226100061222612261226124710.2P ICR PRA45781T20501/05/26020.4920.4920.490000000000000000N ICRC09174888901/05/2631.3332.0331.3331.432.02.46184300018400011841841845891.99P ICSH46434V87801/05/2650.5950.650.5950.650.59.0149474110400339871548700249614947449474494742503102.22Z ICU81256L30201/05/262.642.72.522.592.592.3391501570009150000619691509150915023706.92Q ICUC W81256L11201/05/260.01.01.01.010493121002507242400049314931493156.71Q ICUI44930G10701/05/26137.33145.91137.33144.17143.555.71136785300001367800087171367813678136781963418.4Q ICVT46435G10201/05/26100.57100.97100.11100.93100.53.99974177000997400066179974997499741002674.23Z IDA45110710601/05/26126.8126.8124.85125.91125.54-1.36126106320001261000084281261012610126101583086.72N IDAI87304850801/05/264.124.153.924.144.01.122694133100206502044001053722694226942269491056.72Q IDCC45867G10101/05/26327.81336327.36335.85333.489.597165697000716500045617165716571652389416.54Q IDE92912X10101/05/2612.3312.3612.3312.3612.35.069061100090600071290690690611186.48N IDEC45783Y42601/05/2632.5532.7332.5532.7132.57.243000710053024700030030003000300097696P IDEF09290C69901/05/2632.6232.7832.6232.7832.71.1323111000231000472312312317552.58Q IDEQ52110K40001/05/2631.231.3931.1531.3131.31.4278055800115665001214026605278052780527805870703.59P IDEV46435G32601/05/2683.4884.2983.4884.2583.88.96200973183801019142509548016099020097320097320097316858499.79P IDGT46428753101/05/2686.0486.0484.7585.5785.24.0421936400021930002009219321932193186935.2P IDHQ46138E21401/05/2635.9536.335.9436.336.15.57100257910077622263006728100251002510025362429.84P IDLV46138E23001/05/2634.0234.1433.9134.1434.03.08272916100554217500109427292729272992865.56P IDMO46138E22201/05/2656.485756.4856.9856.67.7339044166101167084068018268173073904439044390442212467.89P IDN45817G20101/05/266.676.676.326.416.37-.23294551792011206650570123325562294552945529455187774.73Q IDNA46435U19201/05/2626.2526.3326.126.1926.19-.03142922000142900057414291429142937427.5P IDOG00162Q71801/05/2638.839.0538.7839.0438.94.01205924000205900045120592059205980178.88P IDR64582720501/05/2641.994641.7445.2645.154.1351154102100051154000318955115451154511542309795.43A IDRV46435U36601/05/2638.538.8638.4438.8538.64.31108366710077393097003771108361083610836418655.14P IDT44894750701/05/2650.8551.550.8551.1651.27.53644726500064470002861644764476447330529.49N IDU46428769701/05/26109.48109.55106.89108.41107.95-1.1172483648101573103646011527215047248372483724837824447.68P IDUB26922B70901/05/2624.7824.9824.7824.9824.83.1424350002430002002432432436032.71Z IDV46428844801/05/2639.714039.614039.87.016758655400067586000458536758667586675862694398.58Z IDVO03210872201/05/2639.4839.7539.3539.7339.57.473793539011028163283869340269783793537935379351501056.81P IDVZ21032270701/05/26032.1432.1432.140000000000000000Z IDX92189F83301/05/2616.8416.9216.8416.9216.88.151127164000112710004984112711127111271190249.14P IDXX45168D10401/05/26670.64684.37670.64682.18678.7312.351403813620001403800098311403814038140389527985.94Q IDYA45166A10201/05/2633.735.0332.6334.9333.911.0452719147600052719000381225271952719527191787616.93Q IDYN09290C68101/05/2628.6928.8728.6928.8728.84.4427140002710002002712712717816.53P IE46578C10801/05/2616.9617.1416.0416.1716.39-.181775652068720145608205421141501107581775651775651775652910321.74A IEDI46431W66301/05/2655.4355.955.4355.6955.78.546351100063500019163563563535418.59Z IEF46428744001/05/2696.2396.3896.1896.3796.3.2972225122115112048655716543870256057747872225172225172225169551953.05Q IEFA46432F84201/05/2690.5391.4490.5391.4291.061.0614195235204503012574081464151570001079768141952314195231419523129261994.08Z IEI46428866101/05/26119.43119.54119.4119.51119.49.22848197012300200187846320023521528481928481928481934032503.98Q IEMG46434G10301/05/2669.3969.769.1369.769.53.72941395720577842033093243408550576098372132181294139529413952941395204513170.79P IEO46428885101/05/2693.393.3489.791.5991.2.564968279400049682000377084968249682496824531075.54Z IEP45110010101/05/267.587.927.587.777.77.289592665830083826121000053161959269592695926745803.18Q IESC44951W10601/05/26415.15430415.15425.2423.3518.459076964000907600059079076907690763842327.71Q IETC46431W64801/05/26102102101.37101.59101.84.9513384500013380001191133813381338136268.23Z IETH09174887101/05/2632.8233.1532.8233.1532.82.84151000150000151515492.3P IEUR46434V73801/05/2671.5772.3471.5772.3372.01.651931931620201177245494001100810031719319319319319319313911594.54P IEUS46428849701/05/2669.2369.5469.2369.5469.39.6712070001200001201201201208327.2Q IEV46428786101/05/2669.3570.1169.2969.9469.7.515043936120044701573800269175043950439504393515361.98P IEX45167R10401/05/26178182.34178180.93181.331.84131698130001316900085881316913169131692387979N IEZ46428884401/05/2622.8223.1422.1922.7522.81.0734549821156412548041644025700485542687203454983454983454987878322.77P IFBDG4772430001/05/261.011.041.011.041.01.0246200046000046464646.46Q IFEB45783Y35001/05/26030.3530.3530.350000000000000000P IFED90278V76801/05/2646.4846.4846.3846.3846.48.034410004400004444442045.12P IFF45950610101/05/266868.3466.9466.9767.42-1.0552450120300052450000356785245052450524503536394.5N IFGL46428848901/05/2623.223.223.1423.1423.2.05111000110000111111255.15Q IFLO92647X75601/05/2600000000000000000000Q IFLR45784N38701/05/2651.2652.2151.251.2751.33.2530801400030800000308030803080158089.63P IFN45408910301/05/2614.0314.0813.9414.0114.02-.0216870143000168700004205168701687016870236513.47N IFRA46435U71301/05/2653.6253.7853.4553.7153.71.2985486000085480007349854885488548459071.58Z IFRXN4482110101/05/261.091.151.091.151.11.053509228800035092000788435092350923509238966.8Q IFSP5626F12801/05/2642.6143.6242.4742.7443.01.4916097276000160970002913160971609716097692252.97N IFV33738R88601/05/2625.5725.5725.5325.5325.57.34603210006030007260360360315418.41Q IG74255Y82101/05/2620.8620.9120.8620.8920.89.061467160001467000126514671467146730650.82P IGA92912R10401/05/269.799.799.769.779.77.02143516000143500069614351435143514020.52N IGACG4924G10201/05/269.849.859.829.859.8305000180005000000050005000500049158.5Q IGAC RG4924G11001/05/26.18.18.18.18.18-.011350011110270022008600001350013500135002428.73Q IGAC UG4924G12801/05/26010.0210.0210.020000000000000000Q IGBH46431W81201/05/2624.6224.6724.6224.6724.64.0144472810018662581004135444744474447109555.74P IGC45408X30801/05/26.29.29.29.29.290251876530016594859300250142518725187251877306.05A IGCB29287L84101/05/2600000000000000000000N IGD92912T10001/05/265.75.715.695.75.70152278200015227000723015227152271522786797.84N IGE46428737401/05/2651.9452.3751.4552.0952.03.972668821800026688000165622668826688266881388601.09Z IGEB46435G21901/05/2645.6745.7445.6545.7245.71.0992535910061533100006146925392539253422981.97Z IGF46428837201/05/26626261.1361.8161.56-.1389084122900089084000377048908489084890845483633.95Q IGGY00039J74901/05/26303029.9129.9130.410820001080001081081081083240.08P IGHG74347B60701/05/2678.3978.4778.3978.4778.41-.1456141300056140000561456145614440219.88Z IGI95790A10101/05/2616.4516.4516.4316.4316.49-.05112500011200011121121121846.41N IGIB46428863801/05/2653.9354.0153.8853.9953.95.1211980132182085055228491189701037311198011198011198016463250.9Q IGICG4809J10601/05/2625.0325.3424.9824.9825.17-.021956132000195600090019561956195649239.99Q IGLB46428951101/05/2650.4750.6250.4150.5950.54.21529675033101375868297708401228721529671529671529677730459.8P IGLD33733E85601/05/2625.425.6625.425.6325.6.54279612642101220266599100011536279612796127961715721.01Z IGM46428754901/05/26130.8130.85129.58129.85130.26.483121833481011291751079631246918093031218331218331218340666237.87P IGME09174D10201/05/2624.2124.2124.124.124.1.1119314000193000941931931934651.06P IGOV46428811701/05/2641.5741.7741.5641.7341.73.1974776500074770003308747774777477312045.13Q IGPT46137V63901/05/2661.7961.7961.2261.2461.51.232925580002925000525292529252925179927.26P IGR12504G10001/05/264.414.484.374.474.44.081934605605101687571470310000045740193460193460193460858134.62N IGRO46435G52401/05/2683.4784.1283.4184.0883.77.6536264800036260002552362636263626303767.77Z IGSB46428864601/05/2652.9352.9552.9252.9452.94.0464013237600480741593900371116401364013640133388644.11Q IGTR45783Y66501/05/2628.4628.6728.4628.6728.48.299597000959000295995995927315.07P IGV46428751501/05/26103.4104.58102.99103.63103.971.01617930964400061793000038183261793061793061793064247118.62Z IH45175B10901/05/261.951.961.911.921.93-.082009240000200920001857720092200922009238710.26N IHAK46435U13501/05/2647.6148.5647.5748.2847.9.933668422211025152320083320182823668436684366841757092.78P IHD92912P10801/05/266.416.466.416.456.45.061764140001764000155017641764176411375.54N IHDG97717X59401/05/2649.3949.7349.3949.7349.57.48273412311002442129200058052734127341273411355266.97P IHE46428883601/05/2684.6484.8783.0383.9883.9-.8961551452001496200011931492756155161551615515163974.87P IHF46428882801/05/2648.3449.5748.2549.349.15.921799548572001712678687001528141799541799541799548844771.36P IHG45857P80601/05/26137.61138.69135.63137.5137.82-2.86188505260001885000082861885018850188502597983.46N IHI46428881001/05/2661.7962.8261.6762.7762.41.88287310254611027693821488224011981528731028731028731017930574.67P IHRT45174J50901/05/264.174.244.084.114.12-.03274074350002740700018231274072740727407112950.03Q IHSG4701H10901/05/267.47.467.17.237.24-.12740766621106544921286499028312740767407674076536517.24N IHT45791910801/05/261.311.381.311.351.37.0386413000864000228648648641182.05A IHY92189F44501/05/262222.0221.922.0121.96.02209825000209800037920982098209846080.37P IHYF46090A85301/05/2622.7222.7222.7222.7222.72.07200200020000002002002004543Q IIF61745C10501/05/2625.0325.0725.0325.0525.04-.127131000071300013871371371317855.89N IIGD46139W50201/05/2624.8624.8824.8624.8824.86.033716000371000673713713719224.7P III45675Y10401/05/265.645.945.645.875.84.29261953780002619500012672261952619526195152999.27Q IIIN45774W10801/05/2632.9633.0632.4932.4932.89.08161296000161200090316121612161253018.44N IIIV46571Y10701/05/2625.4426.4125.4426.426.081.15797930900079790007330797979797979208099.64Q IIM46132P10801/05/2612.3412.3812.3312.3512.3604710230004710000329547104710471058210.62N IINNM5363710001/05/26.971.06.9711.01.0839640145210275745347671901349839640396403964040004.35Q IINN WM5363711801/05/26.24.24.23.23.2408502000850000750850850850199.75Q IIPR45781V10101/05/2649.4550.3549.0249.0249.52-.482306147810020961210000134922306123061230611141888.23N IIPR PRA45781V20001/05/2624.124.1223.9523.9524.03-.2143695700043690000436943694369104988.82N IJAN45782C52401/05/2636.5736.5736.3736.5636.52.241231026010482707483010771123101231012310449571.36P IJH46428750701/05/2667.096867.0267.7867.62.87224308860991792821476057517160152414974571944032224308822430882243088151675188.41P IJJ46428770501/05/26133.12135.46133.12134.91134.261.84149221260109627052950108981492214922149222003439.96P IJK46428760601/05/2698.8899.898.8899.6499.471.254575852101039128066300284054575845758457584551677.89P IJR46428780401/05/26121.64123.58121.55122.89122.871.5215071911865740213156321154001800191002223150719115071911507191185189193.62P IJS46428787901/05/26114.87117.14114.87116.29116.051.6173356890001569450016411569907335673356733568513116.73P IJT46428788701/05/26142.67144.77142.67144.32144.341.5653538100053530003988535353535353772655.37Q IJUL45782C72201/05/2633.7133.8333.7133.8333.82.24885000488000048848848816502.53P IJUN45783Y28501/05/2629.529.5729.529.5729.57.2617320001730001721731731735115.54P IKT45719W20501/05/261.972.151.972.012.04.06524164981004905933570015990524165241652416107078.58Q ILAGG4804S11901/05/263.743.873.743.873.83.074581300045800004584584581753.57Q ILCB46428712701/05/2695.0595.395.0595.1895.19.6357472100057470004605574757475747547032.2P ILCG46428711901/05/26105.09105.25104.72104.8105.04.5715759831001324625130053061575915759157591655368.15P ILCV46428810901/05/2694.8395.5994.8395.3895.27.7525632700025630002059256325632563244174.04P ILDR33740F56501/05/2633.7533.833.5433.6333.63.3815294169000152940003547152941529415294514373.73P ILF46428739001/05/2630.9231.5530.8631.4731.23.64708176236316025918004428007209656205370817670817670817622117343.04P ILIT46436E17101/05/2616.5616.8316.5616.7816.61.67281112000281100033428112811281146685.85Q ILMN45232710901/05/26134.37141.54134.37141.33139.576.95771292747000771290004582877129771297712910764734.36Q ILOW00039J82201/05/2642.8643.2842.8243.2842.95.4247047900047040002948470447044704202039.84P ILPT45623710601/05/265.535.575.485.565.53.03245812890101638108200015782245812458124581136026.77Q ILS26923N47001/05/2620.0220.0219.8919.8919.97-.11265991011101384129589800015356265992659926599531084.31P ILTB46428947901/05/2649.6849.8249.6649.8149.72.1938765400038760001176387638763876192718.97P IMA45175G20701/05/266.66.66.416.416.52-.4817630001760001761761761761147.6Q IMAR45783Y34301/05/26030.0530.0530.050000000000000000P IMAX45245E10901/05/2636.0236.2635.7636.0636.01.052893560710026835210000190532893528935289351042027.01N IMAY45783Y29301/05/26030.1230.1230.120000000000000000P IMCB46428820801/05/2683.7584.6583.7584.4484.34.965114100065110001713651165116511549143.9P IMCC44969Q40601/05/261.51.51.41.451.44-.01351348000351300015893513351335135048.35Q IMCG46428830701/05/2681.0481.8581.0481.6881.31.961454881010621508333092171454814548145481182942.97P IMCR45258D10501/05/2634.0934.0932.7532.7533.2-.974043150420032932749900134624043140431404311342479.4Q IMCV46428840601/05/2683.2184.0683.2183.8583.78.8616151600016150001615161516151615135301.51Q IMDX68235C20601/05/267.387.497.387.497.47.341493280001493000814931493149311152.16Q IMF46127B10601/05/26046.8646.8646.860000000000000000Z IMFL46138J43701/05/2630.4330.4830.4330.4530.45.3419700041900010041941941912757.05Z IMG67073S40601/05/261.281.281.051.171.27.02160285773700134830254550098352160285160285160285203308.87Q IMKT A45703010401/05/2669.8870.569.3169.3170.01-.36463526800046350002722463546354635324501.96Q IMMP45257L10801/05/262.942.942.812.92.85-.081144212100011442000628711442114421144232613.43Q IMMR45252110701/05/266.456.456.286.376.36-.04358666110003586600024148358663586635866227955.9Q IMMX45258H10601/05/265.445.585.085.15.21-.31614786612005475167270025057614786147861478320120.18Q IMNM45257U10801/05/2620.8220.8219.3919.719.73-1.1382880157600082880000581758288082880828801635342.83Q IMNN15117N70101/05/263.944.123.94.034.0692581220009258000507492589258925837020.56Q IMO45303840801/05/2686.988.383.487.7486.89-1.351686632274300156871117920015021816866316866316866314655680.48A IMOM02072L30001/05/2639.3839.6339.3839.5339.6.8434363400034360003331343634363436136069.75Q IMOS16965P20201/05/2629.830.229.830.230.03-.341830280001830000110718301830183054947.03Q IMPPY3894J18701/05/263.73.763.623.753.71.09434044431004026531390012456434044340443404161157.12Q IMPP PY3894J11201/05/2625.7525.7525.7525.7525.75030620003060003063063063067879.5Q IMRA09174870701/05/2616.1916.5816.1916.5816.28.81105823000105800066710581058105817228.52P IMRN45254U10101/05/26.82.85.82.83.83.0315074602001053245420056615074150741507412480.97Q IMRX45254E10701/05/266.786.836.36.616.49-.02121584150110011928622980068299121584121584121584789597.32Q IMSR88145410201/05/266.687.096.5676.91.49141038186220013570053380033285141038141038141038974111.3Q IMSR W88145411001/05/262.622.872.622.712.75.294167111000416700034041674167416711456.92Q IMST09174880601/05/2613.3813.5613.3813.5213.45.562023450002023000104720232023202327216.56P IMTB46435G41701/05/2644.3244.3244.2144.2444.26.0810399000103900044310391039103945981.76P IMTEQ4937612401/05/26.58.58.57.57.57-.041126000112000411211211264.12Q IMTM46434V44901/05/2649.0249.5549.0249.5349.4.855677936010053962281700363325677956779567792804819.93P IMTXN4444510901/05/2610.4410.449.149.779.5-.686891311502006317357400034820689136891368913654404.21Q IMUX4525EP10101/05/26.64.65.62.64.64.061171377395109016421920505305314711713711713711713774501.92Q IMVT45258J10201/05/2625.725.724.7124.9825.04-.931260202157211958777094540017649966401260201260201260203155184.72Q IMXI46005L10101/05/2615.3315.4115.3315.3915.38.0521023158100178233200008611210232102321023323321.61Q INAB45674E20801/05/262.492.512.432.472.46.0257171100005717000297657175717571714089.06Q INACG4791J10601/05/2600000000000000000000Q INAC RG4791J11401/05/2600000000000000000000Q INAC UG4791J12201/05/26010.1610.1610.160000000000000000Q INBK32055710101/05/2620.6321.120.6321.121.15.582369264000236900095823692369236950106.36Q INBK Z32055730901/05/2624.724.824.6824.824.69-.125505000550000055055055013579.18Q INBS36151G70901/05/268.2115.238.2111.0812.592.9130552563003386186259570625136412353484652129869030552563055256305525638457642.03Q INBX45720N10301/05/2675.776.9374.7576.7175.821.62132835500001328300065191328313283132831007115Q INCE35473P50401/05/2661.761.8761.761.8761.77.452478000247000424724724715257.34P INCM35473P43901/05/2628.2528.328.1928.2728.26.1357072408101426792590011803218965707257072570721612847.93P INCO19762B70701/05/2664.9865.2564.9865.2565.09.055861510005861000379586158615861381468.37P INCRM549GJ11101/05/261.071.071.011.041.01.01299486812083712400191770220129948299482994830302.87Q INCY45337C10201/05/26103.08103.0899.11101.81101.78.39143995349520013777662190012023514399514399514399514655358.52Q IND23306X78701/05/26025.0525.0525.050000000000000000Q INDA46429B59801/05/2654.1854.3454.0954.1454.24-.438520702006725060899421543027646049791685207085207085207046217536.16Z INDB45383610801/05/2673.4275.2873.174.674.761.4413199491000131990004690131991319913199986717.08Q INDE57713061001/05/2629.993029.993030.01-.122204000220000102202202206601.57P INDH97717Y42801/05/26042.5842.5842.580000000000000000Q INDI45569U10101/05/263.713.763.613.673.67-.04214872139513117936520981830915100160343214872214872214872788086.33Q INDL25490K33101/05/2657.1357.4257.157.4257.27-.483017330003017000243301730173017172775.07P INDOG4760X10201/05/263.183.293.023.173.21.032275258897501693051843539785081745227525227525227525731162.73A INDP45339J20401/05/262.652.652.462.522.59-.191562818110013176245200167615628156281562840475.88Q INDS69374H76601/05/2636.7637.236.7637.1436.98.358814400058810001267588158815881217465.77P INDVG4766E11601/05/2635.436.334.5736.2435.57.572119152620062951916800454667211972119721192565231.83Q INDY46428952901/05/2649.1449.3349.1149.3149.25-.1736607100036600002236366036603660180251.47Q INEOG7776G10401/05/26.52.57.52.57.55.042457000245000112245245245133.74Q INEQ19761L86201/05/2637.2937.5837.1837.5337.46.2331261500031260001378312631263126117099.78P INFL53656F62301/05/2645.1945.1944.8744.9645.1.213111714601022254088630119343111731117311171403451.55P INFO41151J74501/05/2624.7824.7824.7624.7724.77.19118830001188000118811881188118829423.06N INFR35473P44701/05/26027.5527.5527.5528.24-.166100060006666169.44Q INFU45685K10201/05/268.518.848.448.818.65.4230646616000306460004357306463064630646265018.95A INFY45678810801/05/2617.8518.117.6717.6917.93-.4783305842621600784437486210044601383305883305883305814937801.17N ING45683710301/05/2628.5929.0128.5728.9428.83.157696781320069667730000246607696776967769672218644.73N INGM45715210601/05/2621.3921.5521.2221.5221.35.18198904790001989000015564198901989019890424636.3N INGN45780L10401/05/266.716.766.66.666.66.031293730910010848208900608812937129371293786210.08Q INGR45718710201/05/26109.28111.65109.28110.41110.96.671475163100014751000104641475114751147511636778.14N INHD4576JP30701/05/261.341.371.281.351.33.0531535395000315350001069131535315353153541838.68Q INKM78467V20201/05/2633.1433.2133.1433.2133.2.1218810000188000841881881886241.44P INKT60369320101/05/2610.9912.1210.9912.0611.81.0133120000331000523313313313906.76Q INLFG4808M10001/05/26.49.51.49.51.49.02796915100552624430014257969796979693893.69Q INLX45825X20401/05/267.97.97.837.837.86-.1465380006530001506536536535135.11A INM45763770001/05/261.121.191.121.161.14.0328132000028130009812813281328133196.34Q INMB45782T10501/05/261.551.551.471.491.5-.0530401270200239266475002820030401304013040145579.21Q INMDM5425M10301/05/2614.8315.3314.8315.215.17.4174737988001525360022201102777473774737747371133843.44Q INMU09252820701/05/2624.0324.124.0324.0624.08-.0184535000084530003883845384538453203514.48P INN86608210001/05/264.884.894.784.814.81-.05217822520002178200015476217822178221782104795.88N INN PRE86608260501/05/2618.4618.4618.4418.4418.46.06131000130000131313239.98N INN PRF86608270401/05/2600000000000000000000N INNV45784A10401/05/265.265.475.265.475.39.312215590002215000129222152215221511936.93Q INO45773H40901/05/261.711.711.591.61.64-.12158389455101957251301371000192837215838215838215838353903.95Q INOD45764220501/05/2655.7862.5355.4762.0160.029.0114543035211201296103592122280819281454301454301454308728070.99Q INOV45783Y45901/05/2634.9434.9434.9234.9234.96.2831200031000313131311083.61P INQQ30150555801/05/2614.7414.8514.7214.8314.750131951901033120988307574131951319513195194649.58P INR45694110301/05/2614.814.813.9814.0814.13-.6414573278000145730007826145731457314573205854.84N INRO09290C83001/05/2632.4732.5532.4732.4732.54.261186120001186000107811861186118638586.75Q INSE45782N10801/05/269.029.238.989.219.15.2391891571006689250000706791899189918984065.56Q INSG45782B30201/05/2610.2410.4210.1710.1810.25.0769561820006956000481369566956695671294.26Q INSM45766930701/05/26176176167.49175.29171.52-1.81962732777000962730007105496273962739627316512405.77Q INSP45773010901/05/2692.2795.0791.7694.8293.352.5579494133210076994250000505807949479494794947420825.04N INSWY4105310201/05/2647.548.3346.8146.8147.78-.173306467900033064000143053306433064330641579956.65N INTA45827U10901/05/2643.9444.6242.5142.6543.38-1.2421056802000210560009035210562105621056913367.13Q INTC45814010001/05/2641.5842.139.2839.3940.28.016070229524431062045532734337585136280636303142838607022960702296070229244507943.83Q INTF46434V27401/05/2638.2138.5438.238.5338.35.3716324870101024506079013841163241632416324626049.91P INTG45868510401/05/2625.2225.3225.2225.3225.36-1188140001880001171881881884768.01Q INTJG4804710701/05/26.6.6.6.6.601094000109000010910910964.94Q INTL66538H23701/05/26028.5928.5928.590000000000000000Z INTM46127B50201/05/2600000000000000000000Z INTRG4R20B10701/05/268.4998.428.858.82.3949359113484700370866122725002740124935914935914935914354000.12Q INTS45828J10301/05/26.4.4.39.4.4-.0113992444693089735275322265704274113992413992413992456209.56Q INTT46114710001/05/267.557.837.557.737.7.1732334170003233000225032333233323324901.35A INTU46120210301/05/26630.46639.03620634.35633.244.88852864294000852860006460485286852868528654006541.32Q INTW38747R55301/05/2654.415548.748.9351.03.091084391564600915251691400489431084391084391084395534128.66Q INTZ46121E30401/05/261.21.261.21.251.25.04100827200010082000289310082100821008212573.97Q INUV46122W30301/05/262.682.722.672.682.67.045334350005334000133153345334533414249.57A INV45784M10801/05/264.64.764.384.664.6.18880879211107860824797000050949880878808788087405289Q INVA45781M10101/05/2619.9520.2119.5420.0419.95.16359059661003094449610028576359053590535905716154.41Q INVE45170X20501/05/263.643.643.583.583.64-.073261100032600003263263261186.67Q INVG90139K50601/05/2625.6925.7125.6925.7125.7.0537730003770003543773773779688.61P INVH46187W10701/05/2627.5927.827.4727.4827.61-.23214368222061019520513437572601204702143682143682143685918860.25N INVN01556460201/05/2621.621.7121.621.7121.77.28162000160000161616348.3P INVX45765110701/05/2623.8424.2223.2723.9123.751.12249157310002491500010773249152491524915591800.09N INVZM5R63510801/05/261.081.251.061.231.16.27134205130606811499163720789478830636904584721342051134205113420511554159.3Q INVZ WM5R63511601/05/26.02.03.02.03.020300200030000003003003006Q IOBT44977810901/05/26.67.7.61.61.65-.0638468204110292322346689001627138468384683846824856.58Q IOCT45782C63101/05/2635.0735.2635.0735.2635.2.23918140009180002591891891832315.07P ION74347G26701/05/2653.9455.3753.9455.3754.642.363027450003027000259302730273027165390.86P IONL38747R54601/05/2636.940.8435.2738.3738.022.888333202911078692300066410391818833388333883333358076.93Q IONQ46222L10801/05/2647.6250.3246.5348.7148.611.9217451546138312321660045391091650029500100949117451541745154174515484834336.23N IONQ WS46222L11601/05/2638.1238.1237.0637.0637.641.512750002700002727271016.2N IONR46211L10101/05/265.595.845.565.845.68.64532087000532000072553205320532030203.47Q IONS46222210001/05/2679.4379.4376.4178.5378.09-1.1468600175001058700099000495236860068600686005357290.68Q IONX88636R23001/05/2624.2626.9523.225.2925.261.8362651198661210587721324246366011654862651162651162651115822549.46Q IONZ88636W24701/05/2619.920.8417.5318.9218.89-1.7431703643036003013801565600663673170363170363170365987489.45Q IOO46428757201/05/26127.82127.84127.44127.65127.68.543596420020318480117480134084359643596435965566544.04P IOPP82889N49101/05/2627.1327.2627.1327.2627.18.03313410000313400097331343134313485189.95P IOR45292610801/05/26018181817.9.45110001000011117.9A IOSP45768S10501/05/2676.878.6776.4878.2578.251.97915950300091590004166915991599159716733.41Q IOT79589L10601/05/2634.0835.1633.8934.2934.58.34309280414600030928000017063930928030928030928010696319.99N IOTRG4940T11201/05/262.472.482.472.482.42.01915200009150001379159159152217.47Q IOVA46226010001/05/262.522.572.412.452.45-.07806456254842606449751196794180204371678064568064568064561978064.08Q IOYY38747R23101/05/2617.4917.5817.4917.5817.52.3314110000141000131411411412469.88Q IP46014610301/05/2640.2940.8439.9340.5440.53.2816185529210001618550001013111618551618551618556559412.89N IPAC46434V69601/05/2674.4375.1174.4375.1174.851.1481158900081150007479811581158115607441.49P IPAR45833410901/05/2685.6887.7585.4485.6786.45.2310716452000107160007012107161071610716926373.97Q IPAV37960A44601/05/26030.1330.1330.130000000000000000Z IPAY03210865601/05/2651.553.2351.552.8252.511.2577466110055562190001155774677467746406780.93P IPB45408V20301/05/2625.8825.8825.8825.7725.8907300070000777181.26N IPCXG4787510201/05/2610.1210.1710.1210.1710.12.03908400090800009089089089189.2Q IPCX RG4787511001/05/26.4.4.4.4.401001000100000010010010040Q IPCX UG4787512801/05/2600000000000000000000Q IPDN74312Y40001/05/261.341.411.291.291.39-.0434312622201435147371522402558034312343123431247763.31Q IPEXG6001J10701/05/2610.3110.3110.2710.2710.31-.01110001000111110.31Q IPEX RG6001J13101/05/26.96.96.960.96021000200002221.92Q IPEX UG6001J11501/05/2600000000000000000000Q IPGP44980X10901/05/2675.9577.1575.3676.8576.542.012667185800026671000208552667126671266712041343.49Q IPHA45781K20401/05/261.781.781.771.771.78-.0830140003010000301301301535.86Q IPI46121Y20101/05/2628.3928.427.6627.7627.91-.5138479100038470002781384738473847107384.44N IPKW46138E64401/05/2656.2756.8456.2756.7156.74.4446347200046340003037463446344634262947.55Q IPM69764K10601/05/261.791.791.751.751.76.02230600023000027230230230405.21Q IPO75993720401/05/2647.7347.7346.6946.847.27-.2245204100045200002460452045204520213671.17P IPODG2867S10901/05/2600000000000000000000Q IPOD UG2867S12501/05/2600000000000000000000Q IPOD WG2867S11701/05/2600000000000000000000Q IPOS75993730301/05/2617.317.7217.317.7217.6.48675110006750005367567567511880.86P IPSC15673T10001/05/26.981.01.9711.01634172274104141114206780001578163417634176341763284.96Q IPST42727R20301/05/261.691.891.641.821.8.1210984591007367361700811910984109841098419787.94Q IPW46265P20601/05/26887.77.787.84.32576180005760001585765765764515.02Q IPWR45162220301/05/263.363.533.363.483.48.18180534000180500011511805180518056283.3Q IPX44916E10001/05/2641.142.5940.8642.5141.582.692735456900027354000164872735427354273541137423.84Q IQ46267X10801/05/262.062.142.062.12.11.07101214615726520104596522058831473961992154849271012146101214610121462136459.55Q IQDF33939L83701/05/2630.9231.1630.9131.1531.03.2644374500044370002745443744374437137672.37P IQDG97717X13101/05/2641.9442.341.9442.2842.27.49104921000104900010510491049104944338.67Z IQDY33939L82901/05/2637.3437.6937.2337.6937.54.5130011700030010001718300130013001112657.68P IQHI45409F73601/05/2626.3226.3226.2526.2826.31-.02825300082500020082582582521704P IQI46133G10701/05/269.949.959.929.959.93.0213537142004894864300290135371353713537134435.65N IQLT46434V45601/05/2645.9746.5245.9746.5246.29.5917444367320115802241150123061391111744431744431744438074574.99P IQM35473P51201/05/2691.2591.2590.7990.9190.932.2895919000959000095995995987203.51Z IQQQ74347G23401/05/2644.744.8544.744.744.49.36130642000130600014013061306130658100.42Q IQRA45409F71001/05/26028.1728.1728.170000000000000000P IQSI45409B45301/05/2635.5135.8835.5135.8335.72.3814371500014370007214371437143751323.19P IQSM45409B24801/05/2635.3935.3935.3335.3335.37.355200050001555176.83P IQST46265G20601/05/263.013.042.922.923-.137173680007173000582171737173717321500.95Q IQSU45409B46101/05/2654.8955.1854.8955.1855.13.54108400010800021081081085954.01P IQSZ46127B70001/05/26028.4428.4428.440000000000000000P IQV46266C10501/05/26223.9234.8223.9234.62231.19.1736507112900036507000206393650736507365078436602.39N IR45687V10601/05/2679.1682.7379.1682.2182.122.4454181139600054181000409915418154181541814449581.13N IRD67577R10201/05/262.132.131.952.132.04.02462242944003524810976002029246224462244622494463.78Q IRDM46269C10201/05/2617.7618.4817.718.1118.14.33102529178521086163640799590742281025291025291025291859607.83Q IRE88636W65001/05/268.229.47.999.388.691.924574628212042523783482593710021238758143256216244645746284574628457462839769448.26P IREG88340F10001/05/2622.4425.7822.4425.7824.465.042414440002414000115624142414241459046.29Q IRENQ4982L10901/05/2644.8248.2844.1748.2446.325.51359276574273262334471668715714804436381648411359276535927653592765166417387.85Q IRET88636J58401/05/2618.7718.9118.7718.9118.77-.01310003000333356.31P IREX46092D47501/05/261416.0213.6316.0114.643.271692191594100165975324400620631692191692191692192476586.3Z IRHO U46283H20201/05/2609.949.949.940000000000000000Q IRIX46268410101/05/261.21.211.21.21.2.01421115100191123000037054211421142115057.28Q IRM46284V10101/05/2682.9484.1881.8483.7283.28.4757586193300057586000451505758657586575864795776.28N IRMD46266A10901/05/2695.899.5994.9698.398.182.67140375050001403700075591403714037140371378202.56Q IROC46090A74701/05/2650.8350.8350.7850.7850.82.112023000202000020220220210266.15Z IRON25460410101/05/2678.6378.776.9678.5877.98-.453539696400035396000298363539635396353962760300.91Q IROQ44951J10501/05/26026.7426.7426.740000000000000000Q IRS45004730301/05/2616.5716.5716.0516.4416.26-.23553590003553000283635533553355357784.08N IRS WSP5880C13401/05/2601.941.941.940000000000000000N IRT45378A10601/05/2617.5417.5817.2217.2317.34-.371100261153000110026000688061100261100261100261908241.94N IRTC45005610601/05/26176.98185.42176.38184.3182.538.941442259700014422000102731442214422144222632431.62Q IRTR46438G84401/05/2630.8931.0330.8931.0330.95.1612748000127400059712741274127439433.64P IRVH37960A79201/05/2620.4620.4620.4620.4620.46.02110001000011120.46P IRWD46333X10801/05/264.525.014.514.594.71.33153247379225618139831541813561279342400294528861532473153247315324737218938.16Q ISBA46421410501/05/2649.5150.6549.5150.6450.51.41106134000106100050310611061106153593.81Q ISCB46428850501/05/2665.9866.6165.9866.6166.39.999291400092900027492992992961673.46P ISCF46434V26601/05/2641.842.2541.842.2442.05.422198190002198000199621982198219892416.9P ISCG46428860401/05/2656.3357.3156.3357.2156.781.0340692400040690002425406940694069231029.67P ISCV46428870301/05/2669.3770.0769.3769.8669.72.89401900094000042094094094065537.45P ISD69346H10001/05/2614.4914.5314.4814.5314.49.0919199000191900032119191919191927813.38N ISEP45783Y53301/05/2632.7632.9732.7632.9732.9.2234350003430002734334334311284.59P ISHG46428812501/05/2675.0575.2975.0575.2975.19.2461000046000164646463458.66Q ISMD66538H64101/05/2639.0539.7239.0239.539.13.56232410000232400046323242324232490940.72P ISMF09290C73101/05/2626.8526.9126.826.9126.85.3830150003010001103013013018080.85Z ISOU46500E86701/05/2610.3410.6910.2510.5110.47.4331896265000318960006027318963189631896333944.91A ISPC45032V20701/05/26.27.3.27.29.31044406310432881249385896386104044000183906444063444063444063136884.93Q ISPO45791E20601/05/264.194.214.194.24.2.026693140006693000549266936693669328111.56Q ISPO W45791E11501/05/260.01.01.010000000000000000Q ISPR46501C10001/05/262.772.922.772.872.86.0410583100010580001981058105810583025.38Q ISPY74347G24201/05/2645.8846.0145.8846.0145.97.3766111500076610005543766176617661352199.28Z ISRA92189F63501/05/2661.1561.1560.3360.6260.871.0353212510026262695005208532153215321323908.61P ISRG46120E60201/05/26561.15566.84559.89566.58564.734.7492333026000492330002644949233492334923327803230.36Q ISSC45769N10501/05/2618.9919.6418.9719.2319.18.4867175801310471031136987030251436717567175671751288522.15Q ISTB46432F85901/05/2648.7748.848.7748.848.79.043777310003777000963377737773777184285.1Q ISTR46134L10501/05/2626.2127.1726.226.8726.79.651656107000165600059116561656165644366.32Q ISUL38747R22301/05/2637.0437.6937.0437.6937.04.48622800062200036162262262223039.55Q ISVL46436E51001/05/2647.9948.3747.9948.3748.19.5820030002000001002002002009638Z ISWN03210882101/05/2621.7221.7921.7221.7921.74.24184000180008181818391.25P IT36665110701/05/26235.61245.5235.01239.39241.572.3626514148100026514000214732651426514265146405061.3N ITA46428876001/05/26223.17227.02223.17226.52225.814.6711704826552001112895759008490511704811704811704826430862.57Z ITAN02072L77101/05/2637.3837.7837.3837.6937.68.46425500042500042542542542516013.99P ITB46428875201/05/2697.0999.4797.0998.2798.64.78365422527701035780207620020982736542236542236542236047050.51Z ITDB46438G82801/05/2633.1533.1833.1233.1533.15.124211111007243487002987421142114211139589.29P ITDC46438G81001/05/2634.2534.3534.2534.3534.26.234811400034810003273348134813481119242.95P ITDD46438G79401/05/2635.5735.6735.5335.6735.59.252579270002579000202625792579257991795.29P ITDE46438G78601/05/2636.5836.736.5536.6936.65.2731382000031380003096313831383138114993.23P ITDF46438G77801/05/2637.6237.7337.6137.7337.66.3310399000103900055310391039103939133.86P ITDG46438G76001/05/2638.1338.2938.138.2638.22.3826432300026430002643264326432643101003.81P ITDH46438G75201/05/2638.138.2838.0738.2138.17.337762600037760003328377637763776144115.07P ITDI46438G74501/05/2638.0838.2338.0838.1938.15.359791400097900091197997997937345.73P ITDJ46438G48901/05/2629.6229.7429.6229.729.67.28266612000266600061026662666266679113.26P ITEQ03210859901/05/2659.2759.9458.7659.8659.211.49301651880003016500060083016530165301651786038.21P ITGR45826H10901/05/2676.2280.7676.2279.7279.512.872757658500027576000178642757627576275762192470.44N ITHA UG4977S12801/05/2609.969.969.960000000000000000Q ITIC46180410601/05/26249.7257.78249.7254.85255.338.25156524800015650001269156515651565399589.57Q ITM92189H20101/05/2647.2947.2947.1847.1947.19.0286957200086950001955869586958695410342.18Z ITOL87975E81801/05/2600000000000000000000Z ITOT46428715001/05/26149.88150.59149.88150.25150.271.096324844726160248195741133010939450585463248463248463248495040248.47P ITP46527C20901/05/26.24.24.23.24.24018182790001818200012721818218182181824313.4A ITRG45826T50901/05/263.964.033.883.923.93.0818857488162015500919051145140141478188574188574188574741657.39A ITRI46574110601/05/2694.9397.6694.9396.7396.582.262197674700021976000161192197621976219762122469.56Q ITRMG6333L20001/05/26.32.37.32.36.35.0410341725564055831192412834506157610341710341710341735984.5Q ITRNM6158M10401/05/2642.8744.4642.8744.4443.911.89420817600042080001934420842084208184783.07Q ITT45073V10801/05/26175.46180.26175.46179.29179.525.08223176320002231700092032231722317223174006324.37N ITUB46556210601/05/267.237.457.217.387.35.14201912612461363843549057403079268030798960111710020191262019126201912614839038.83N ITW45230810901/05/26248.56251.26248.21249.61249.9.28691452115100644614684001625369145691456914517279165.94N ITWO74349Y78701/05/2640.5340.9540.5340.9540.6.851009130001009000100910091009100940969.78Z IUS46138J74201/05/2657.8158.0357.8157.9857.98.513794220003794000611379437943794219991.75Q IUSB46434V61301/05/2646.5646.6346.5546.6346.59.119511040619101381675133356100671121951101951101951109090665.08Q IUSG46428767101/05/26169.54169.57168.63168.86168.99.6864507727000645070005510164507645076450710900819.17Q IUSV46428766301/05/26103.05104.23103.05103.95103.951.019124171010088941230000521419124191241912419484073.94Q IVA46124U10701/05/264.624.624.64.624.61-.143398480003398000119233983398339815669.96Q IVAL02072L20101/05/2632.0932.0932.0732.0732.08.367440007400007474742374.1Q IVDA46583A30301/05/26.9.95.9.9.92.03269331000269300014982693269326932467.93Q IVDA W46583A11301/05/260.12.12.120000000000000000Q IVE46428740801/05/26213.22215.33213.22214.78214.652.012342253512011201802089712345216209523422523422523422550276608.75P IVES94791310901/05/2632.4732.6332.3232.4532.47.45109735528001991250010610903481097351097351097353562584.62P IVF44984F80701/05/26.911.09.91.021.11819843604007126510719002865181984819848198482044.51Q IVLU46435G40901/05/2638.5138.8138.4838.8138.65.3241624620802172270209840483701433522416242416242416249338000.15P IVOG92193286901/05/26122.81124.02122.81123.89123.71.9763714410039232448003923637163716371788100.76P IVOL50076773601/05/2619.1519.1619.1319.1519.14.0717599125000175990005233175991759917599336846.53P IVOO92193288501/05/26113.68115.06113.68114.8114.291.471218990100746947200090571218912189121891393114.42P IVOV92193284401/05/26102.02103.83102.02103.57102.711.532298240002298000418229822982298236031.07P IVP45784E30401/05/26.05.05.05.05.05.01366622440952371015986642475481272530913196791952908366622436662243666224176142.86Q IVR46131B70401/05/268.488.568.368.58.47.021621881196100157595459300779261621881621881621881373535.45N IVR PRC46131B50601/05/2624.824.824.7524.7524.79-.034514000451000045145145111181.85N IVRA46090A78801/05/2616.1216.1215.9516.1115.96-.111756000175000301751751752793.75Z IVRS46436E24701/05/2635.836.1435.836.1435.81.15101300010100011011011013615.8P IVSI26923W20701/05/26026.1526.1526.150000000000000000Q IVSS26923W10801/05/2625.7525.7525.6625.6625.75.349001000900000090090090023175Q IVT46124J20101/05/2627.8128.1227.752828.1187435070001874300010829187431874318743524881.86N IVV46428720001/05/26689.6692.4689.43690.79690.784.61311358904010243318121740876003556687131135813113581311358905854516.54P IVVB09252880101/05/2633.3233.3233.2533.2533.3.1434400034000243434341132.36Z IVVD00534A10201/05/262.512.572.382.562.48.06110355115420010491454410064824110355110355110355273302.13Q IVVM09252870201/05/2634.9834.9834.934.934.96.08324500032400010032432432411326.86Z IVVW46438G71101/05/2645.5545.6445.5545.6445.59.091329160001329000124113291329132960592.2Z IVW46428730901/05/26124.22124.43123.56123.79123.95.454460073387202368951519907185717559244600744600744600755280770.1P IVZG491BT10801/05/2626.9828.4326.9828.1628.041.2325944435420002594440001632482594442594442594447273920.49N IWB46428762201/05/26376.17377.94376.17377.05377.142.7229316342711012715664612016985188553293163293163293163110563438.86P IWC46428886901/05/26159.67162.21159.5161.39161.742.6910735173510010527120800010260710735110735110735117362420.95P IWD46428759801/05/26212.81215.13212.81214.62214.372.4214246032186300213689470055656940195142460314246031424603305386483.54P IWDL90278V10701/05/2649.749.849.749.849.73.252100052000525252522584.4P IWF46428761401/05/26474.83475.59472.97473.57474.331.81680560125010026198310060729280446680560680560680560322811889.87P IWFG45409F75101/05/2653.4653.4653.2953.2953.46.18100100010000001001001005346P IWFL90278V30501/05/2657.3957.3957.1457.1457.39-.162100020002222114.78P IWL46428944601/05/26171.57172.13171.57171.7171.711.0525433107001120370013396104792543325433254334367221.43P IWLG45409F76901/05/2654.2654.3954.1854.2354.24.272017280002017000762201720172017109400.6P IWM46428765501/05/26249.83253.54249.58252.73251.93.959004453839611612818571453100520076043964487579004453900445390044532268199086.79P IWMI78433H63401/05/2649.1949.7349.1949.6449.71.58173951281001359538000010456173951739517395864704.26Z IWML90278V40401/05/2624.7124.7124.624.624.71.75151000150000151515370.65P IWMW46438G69501/05/2639.1739.4539.1739.4239.38.45143090001430000140814301430143056308.13Z IWMY88636J13901/05/2619.920.1919.920.1120.07.251758013420091238457006980175801758017580352770.68P IWN46428763001/05/26183.32186.04183.09185.19185.212.3229693125660312574050259801354611797729693129693129693154994811P IWO46428764801/05/26329.47333.86328.87333.36332.396.241017941846110896644161796904121810179410179410179433835407.79P IWP46428748101/05/26138.59140.1138.59139.68139.461.472197992699020208216011583013169221979921979921979930653242.23P IWR46428749901/05/2697.6298.7697.6298.5198.311.192845122096101257620296802392418346828451228451228451227971390.05P IWS46428747301/05/26143.01144.79143.01144.36144.091.741074981024010996630783505524910749810749810749815489398.65P IWV46428768901/05/26389.7391.63389.7390.86390.12.992919651501021113080830485729196291962919611389348.34P IWX46428942001/05/2692.893.7892.893.5793.571.023581434000035814000299653581435814358143351165.57P IWY46428943801/05/26277.53278276.24276.6277.18.823423180510031318291300121753423134231342319488226.86P IX68633010101/05/2629.4929.9229.4929.8429.78.36641418800064140004754641464146414191027.91N IXC46428734101/05/2643.6143.6142.3143.3643.12.5218991214291101783142200939801001591899121899121899128188141.74P IXG46428733301/05/26121.43124.21121.43123.85123.622.131288091100994029400052741288012880128801592242.44P IXHL45333F10901/05/26.39.41.39.4.4.02578403162825104331157829707611188165268308578403578403578403230875.7Q IXJ46428732501/05/2697.3997.7696.3997.7497.08.015463848211045994211565290386045463854638546385304448.91P IXN46428729101/05/26107.55107.65106.38106.69106.97.797958071311068652269382350420247958079580795808512970.11P IXP46428727501/05/26121.15122.28121.08121.91121.91.04588512700058850001142588558855885717379.5P IXUS46432F83401/05/2686.1186.7986.0586.7686.59.9196189100540018490111288008091519618919618919618916988561.64Q IYC46428758001/05/26102.81104.66102.81103.97104.21.284316722000043167000333174316743167431674498067.12P IYE46428779601/05/2650.2150.2248.5649.7349.511.18151233212531601148600415109011219115139415123321512332151233274876140.94P IYF46428778801/05/26129.58133.54129.58132.78132.743.132062121099201106513720109249813570720621220621220621227373594.26P IYG46428777001/05/2692.7595.6292.7595.0394.132.1638221286001241930014028363953822138221382213597899.97P IYH46428776201/05/2665.0165.3564.465.2264.91-.14166483115201016136405119013229816648316648316648310806794.95P IYJ46428775401/05/26152.05153.06152.05152.43152.752.3215642300015640001339156415641564238907.67Z IYK46428781201/05/2666.4266.4265.5166.1665.89-.556750067700067500000478886750067500675004447584.23P IYLD46432F87501/05/2621.5121.621.5121.5721.57.06101490001014000101110141014101421876.31Z IYM46428783801/05/26157.64159.5157.35158.98158.62.321941114710015264414700179811941119411194113078623.9P IYR46428773901/05/2693.7394.5293.2994.1393.96.14273747818172130223893263544203127101653216273747827374782737478257219034.71P IYRI78433H61801/05/2648.5648.8348.4148.7648.58.240327200040320003555403240324032195874.42Z IYT46428719201/05/2675.0176.5274.9275.9576.06.634744960700047449000297664744947449474493608754.69Z IYW46428772101/05/26202.04202.45199.89200.4200.94.512536702253002232517002115318690825367025367025367050973371.43P IYY46428784601/05/26166.98167.7166.98167.4167.421.15601179000601100042046011601160111006361.33P IYZ46428771301/05/2634.1534.1933.8634.1234.06.083945461369910367185223205041035852839454639454639454613437670.61Z IZEA46604H20401/05/264.614.624.574.594.6-.0370411000704000437047047043240.39Q IZMG4760B10001/05/262.582.622.532.622.6.03147496210011849290000262114749147491474938316.34Q IZRL00214Q60901/05/2630.8931.130.893130.99.962611720002611000172326112611261180917.24Z J46982L10801/05/26136.2139.32136.2138.81138.693.462130379700021303000150642130321303213032954476.31N JAAA47103U84501/05/2650.6150.6150.5750.5950.59-.0253680481735821997611138586437115881445204753680453680453680427155992.48P JABS47103U68801/05/2650.4350.4350.1450.1450.19-.01309600030900024030930930915508.46P JACK46636710901/05/2618.7819.3518.6518.9818.97.25292829710002928200023210292822928229282555606.17Q JACSG4992A11001/05/2610.4210.4310.4210.4310.42-.01810008000088883.36N JACS RTG4992A13601/05/2600000000000000000000N JACS UG4992A20101/05/2600000000000000000000N JADE46654Q69001/05/2665.0965.4364.9165.2665.21.818831400088300083788388388357577.82P JAGX47010C88801/05/261.011.03.981.031.02.0326895157200208826013001631726895268952689527453.47Q JAJL45783Y24401/05/2629.1329.1629.129.129.13091876300091870005604918791879187267587.07Z JAKK47012E40301/05/2617.4217.5217.2117.2317.33.0122871420002287000159022872287228739639.32Q JAMF47074L10501/05/2613.0113.0213.0113.0113.01.01684224803005952289000031762684226842268422890264.7Q JANB26896188501/05/2625.7825.7825.7625.7625.77.081254120001254000125412541254125432311.72Z JANH45783Y65701/05/2624.6524.6724.6524.6724.65.0730030003000002003003003007394Z JANJ45783Y37601/05/2624.6824.6824.6824.6824.68.08100100010000001001001002468Z JANM33740U45501/05/26033.0933.0933.090000000000000000Z JANP69420N10601/05/2632.8632.8632.8232.8232.82.11335690003356000100335633563356110147.98Z JANT00888H70301/05/2641.9941.9941.4141.4141.51.139141200091400078591491491437942.83Z JANU00888H51301/05/2628.2828.3428.2628.3228.3.151963150001963000152819631963196355559.94Z JANW00888H80201/05/2637.1137.1437.0837.1137.11.0742892500042890002585428942894289159145.16Z JANX47103J10501/05/2613.5713.7913.2813.7513.47.081639572361100159056490100802181639571639571639572208480.06Q JANZ21032268101/05/2638.3838.438.2538.2538.32.236271000062700055062762762724029.56Z JAPN53656H83501/05/2625.7125.8525.7125.8425.82.09625900062500020062562562516137.5Q JAVA46641Q16701/05/2672.7873.4872.7873.3173.27.7352534322101351464906012482377605253452534525343849317.18P JAZZG5087110501/05/26172.45175.78171.63174.45174.191.31632051676000632050003545563205632056320511009870.26Q JBBB47103U75301/05/2647.6947.8647.6947.847.77.15246931650002469300047892469324693246931179562.1Z JBDIG5088310001/05/26.75.75.71.75.74.0130713800030710005793071307130712286Q JBGS46590V10001/05/2616.691716.6316.7916.85.0711717254000117170003941117171171711717197445.52N JBHT44565810701/05/26197.55203.17197.55202.07201.895.338166145000038166000249113816638166381667705446.92Q JBI47103N10601/05/266.676.956.676.76.84.05359525290003595200022452359523595235952245781.99N JBIO00806420601/05/2613.9513.9912.5213.1113.04-1.051080061210020923070156990796771080061080061080061408923.15Q JBK21988K85901/05/2600000000000000000000N JBL46631310301/05/26242.99247.75222.22223.42229.04-16.97880232487100846773346005125288023880238802320160501.21N JBLU47714310101/05/264.584.824.574.84.75.21895586160610313346071029933987804477334611328955868955868955864255730.23Q JBND46654Q71601/05/2654.0554.154.0254.0954.07.09261601590002616000097792616026160261601414519.54N JBSN4732M10301/05/2614.114.2813.9213.9814.07-.226956111681030212351334152379502329962695612695612695613791829.97N JBSS80042210701/05/2669.5769.7869.169.7869.52-.0627321970002732000606273227322732189923.36Q JBTM47783910401/05/26150.27155150.27152.93153.192.21124816430001248100084711248112481124811911902.26N JCAP47248R10301/05/2622.223.1922.223.0722.88.9414541370000145410004659145411454114541332680.03Q JCE67090X10701/05/2615.7315.8715.7315.8115.83.06275628000275600011327562756275643621.55N JCHI46654Q88001/05/2656.256.6455.9956.6456.06.3615130001510001031511511518465.77P JCIG5150210501/05/26123.04124.07121.48121.52122.37-.7913372827870001337280004847013372813372813372816364908.61N JCPB46641Q67001/05/2647.3647.4447.3647.4247.41.09274921670002749200081222749227492274921303307.97Z JCPI46654Q10401/05/2648.2548.2748.2548.2548.26.09102321000102300016610231023102349367.72Z JCSEG5087520501/05/261.261.941.161.931.62.861204710259187360458105365011083531309639117431794976812047102120471021204710219572060.58Q JCTC47733C20701/05/262.422.422.362.422.39.041302180001302000761302130213023109.05Q JD47215P10601/05/2629.1229.8628.8729.6529.48.1213554808121242012645757990511000051997813554801355480135548039955926.94Q JDIV46654Q65801/05/2654.2754.4654.2754.4654.27.517100070000777379.89P JDOC46654Q76501/05/26057.0257.0257.020000000000000000Q JDST25461A57701/05/262.542.552.332.472.42-.185895082122929719696105402098975214558982395412318636658950825895082589508214282449.22P JDVI47804J72701/05/2635.6535.8935.6135.7935.72.3524277831002167726000015704242772427724277867070.67P JDVL47804J67701/05/2627.427.5527.427.5527.4.3145100045000454545451233P JDZGG7396L11101/05/26.82.82.77.77.8-.04138774900013877000390113877138771387711118.4Q JEDI26922B39401/05/2625.5826.4325.5826.4326.061.589349100089340007162893489348934232819.36P JEF47233W10901/05/2663.3666.3263.3664.4765.191.011003122159000100312000492991003121003121003126538990.59N JELD47580P10301/05/262.522.722.442.452.56-.04756015440106969205909036747756017560175601193625.08N JEMG8071C10301/05/26.18.21.18.2.2.02303239630017723126000039023032330323303236011.2Q JEMA46641Q26601/05/2650.650.8750.650.8750.75.5312583000012580007912581258125863839.2Z JEMB47103U73801/05/2653.1353.9953.1353.5353.48.1286700028600015028628628615295.78P JENAG5093B10501/05/2610.210.210.210.210.20884200088400008848848849016.8N JENA RTG5093B11301/05/2600000000000000000000N JENA UG5093B12101/05/26010.4510.4510.450000000000000000N JEPI46641Q33201/05/2657.3357.5657.2757.4757.41.15929298804461359105514395581631803239810692929892929892929853347524.89P JEPQ46654Q20301/05/2658.6458.6458.3458.4358.49.352838608432400269801140590019670628386028386028386016602583.61Q JETD06367948401/05/264.644.644.294.334.37-.26899160008990003818998998993924.67P JETS26922A84201/05/2628.2929.2128.2929.0128.98.72653246295211025595152435706937439086265324665324665324618931585.84P JETU06367949201/05/2632.1532.932.1532.932.911.8157800057000335757571875.77P JFB46658E10701/05/2615.4315.5915.315.415.4-.03133794000133700048913371337133720589.94Q JFBRM6147214401/05/26.83.91.8.8.85-.0345552326400357789774001522245552455524555238860.86Q JFBR WM6147211001/05/260.02.02.020000000000000000Q JFIN47737C10401/05/266.26.686.26.556.54.54176001490101251805082014116176001760017600115160.44Q JFLI46654Q64101/05/2651.1851.2351.1851.2151.21.391396410001396000713961396139671483.29P JFLX46654Q55901/05/2650.3650.3950.3350.3850.36.1170071090007007000480700770077007352905.18P JFR67072T10801/05/267.817.867.87.867.84.05330861660003308600013476330863308633086259363.52N JFU65442R20801/05/265.4565.4565.85.922323430002323000183223232323232313595.35Q JG05185720901/05/266.256.456.256.356.41.06546180005460002735465465463497.71Q JGH67075G10301/05/2612.6212.6412.5612.6412.6.05353240000353200068435323532353244510.78N JGLO46654Q74001/05/2668.3568.5868.3568.5468.52.512424340002424000634242424242424166095.63Q JGRO46654Q60901/05/2693.1893.5293.0393.2393.2.5276257389401456589755020844279267625776257762577107065.09P JGRW89834G56201/05/2626.8727.0326.8727.0326.92.27300070007777188.45P JHAC47804J73501/05/26015.2615.2615.260000000000000000P JHAI47103U67001/05/2627.9127.9127.8827.8827.91.33710003700003737371032.67Q JHCB47804J81801/05/2621.5221.5721.5221.5521.55.03260629000260600051126062606260656147.01P JHCP47804J68501/05/2625.425.425.3725.3825.39.0538050003800001403803803809647.4P JHCR47804J69301/05/2625.425.4425.425.4425.42.05272000270000272727686.32P JHDV47804J76801/05/2640.2240.2640.2240.2640.22.2243300043000434343431729.65P JHEM47804J83401/05/2633.6733.9933.633.8733.83.27669245120006692400085566692466924669242263999.89P JHGG4474Y21401/05/2647.7648.0347.7447.847.87.0383400119200083400000382538340083400834003992600.15N JHHY47804J71901/05/2625.8125.8825.8125.8725.87.0412147000121400011212141214121431411.54P JHI41014210301/05/2613.6813.6913.6813.6913.69.0717630001760001671761761762409.29N JHID47804J75001/05/2638.0338.6538.0338.6538.03.23210002000022276.06P JHLN47804J66901/05/2624.9524.9524.9524.9524.95.071000110001000000010001000100024950P JHMB47804J79201/05/2622.1722.1722.1522.1722.16.031631200001631000123616311631163136150.79P JHMD47804J85901/05/2641.8742.2641.8742.2542.05.3531133100031130001181311331133113130902.68P JHML47804J10701/05/2680.5381.0180.5380.8980.95.6764147800064140004036641464146414519220.05P JHMM47804J20601/05/2666.4767.1966.4567.0566.92.682165015210017333431700116912165021650216501448838.43P JHMU47804J74301/05/2626.1226.1926.1226.1926.16.01102200010200001021021022668.24P JHPI47804J77601/05/2622.932322.9322.9522.97.02111704810074583712007506111701117011170256551.01P JHS41012310301/05/2611.7111.7111.6911.6911.72.031117000111000401111111111300.91N JHSC47804J84201/05/2642.6243.1542.6243.0142.73.563072151007632309003007307230723072131252.96P JHXG4253H10101/05/2620.721.2820.4720.9521.1421533022610002153300001422242153302153302153304522333.4N JIG46641Q32401/05/2675.3276.0575.3276.0575.611.44104510000104500059510451045104579015.3P JIII47103U71201/05/2650.550.6950.550.5750.59.1105915000105900062310591059105953570.52P JILL46620W20101/05/2613.9514.1813.8513.8514.01.0746161300004616000122446164616461664670.01N JIRE46641Q13401/05/2675.9676.6475.9476.6476.32.83130721010026869443800133563130731307313072389488.42P JIVE46654Q75701/05/2681.281.8881.281.8681.75.5410779165000107790005386107791077910779881209.12Q JJSF46603210901/05/2690.291.3889.9189.9190.57-.62144876990001448700084231448714487144871312125.88Q JKHY42628110101/05/26177.62182.14177.02181.49181.023.1418524103000018524000155751852418524185243353250.17Q JKS47759T10001/05/2628.1628.726.9328.5127.99.59305204451002824022800023599305203052030520854340.08N JLG5191U12001/05/266.126.126.126.126.1302314000231000322312312311415.52Q JLHLG5500K10201/05/263.934.193.754.194.01.4427061110002706000101727062706270610852.15Q JLL48020Q10701/05/26333.39349.5333.39349.04347.4213.27161877240001618700094151618716187161875623756.47N JLQD47103U77901/05/2641.9842.0341.9742.0341.97.0710840001080001001081081084532.88P JLS67073510901/05/2618.218.218.1218.1218.2-.0310540001050001001051051051910.54N JMBS47103U85201/05/2645.745.7645.6845.7445.72.162838820110024885350300216122838828388283881297922.09P JMEE46641Q11801/05/2665.5266.1265.526665.76.7644192410019872432003459441944194419290575.06P JMGG5146R10701/05/265.96.55.76.196.32141916668800122823190930023621141916141916141916851238.56A JMHI46654Q79901/05/2650.4150.4150.2350.3250.29.0251933300051930004595519351935193261169.5P JMIA48138M10501/05/2613.0613.9212.6813.9113.461.07457921412371043189519755627102118144579214579214579216163777.59N JMID47103U72001/05/2600000000000000000000Q JMM67075J10701/05/266.026.066.026.056.06.01224800022400002242242241356.72N JMMF46654Q54201/05/26100.13100.15100.13100.15100.130311500031100030331131131131140.43P JMOM46641Q77901/05/2669.2269.369.2269.369.29.54141738000141700064814171417141798190.5P JMSB47805L10101/05/2619.8819.9419.8419.8419.88.155352500053500013053553553510635.48Q JMSI46654Q81501/05/2650.4150.4850.4150.4450.45.0722083200022080001027220822082208111401.89P JMST46641Q65401/05/2650.9750.9750.9550.9750.96.041052359000105230005400105231052310523536267.14Z JMTG46654Q57501/05/2651.0351.0851.0251.0851.04.128240129201107515127012362102322824028240282401441338.97P JMUB46641Q64701/05/2650.6150.6150.5550.5750.56.023518414100035184000183823518435184351841778934.6Z JNEU00888H58801/05/2630.5730.5830.5730.5830.6.219918000199000901991991996089.13Z JNJ47816010401/05/26205.92205.92201.01204.31203.04-3.02301536939100030153600014060930153630153630153661223610.5N JNK78468R62201/05/2697.3297.5597.3197.597.46.2672828822303922559941114612104004333555006672828872828872828870979310.5P JNUG25460G83101/05/26214.13230213.45219.26221.1715.38776321406010714760615603971777632776327763217169794.24P JOB36165A10201/05/26.2.2.2.2.201664051110827324335934085581664016640166403310.66A JOBX46092D64001/05/2622.2927.5622.2926.4825.564.8998731159431084225831861880104549873198731987312523108.92Z JOBYG6516310001/05/2614.6416.3814.4616.0415.661.6815959561781335811424441104606562091070078360515959561595956159595624986694.93N JOBY WSG6516311801/05/264.795.854.735.655.441.0749560264000495600000495604956049560269810.27N JOE79014810001/05/2660.3961.8260.2861.8261.422.111004529410075452500002646100451004510045616958.78N JOET92790A50401/05/2642.3642.9942.3642.8342.86.612279330002279000149922792279227997672.3P JOF47109U10401/05/2611.1611.1711.1511.1711.16.08450924000450900041545094509450950324.21N JOJO88636465201/05/2615.5515.6115.5515.6115.6.07114400011400001141141141778.04P JOUT47916710801/05/2642.8944.0542.8943.4943.71.24270210400027020001017270227022702118096.78Q JOYT46654Q56701/05/2654.7954.854.6854.7554.79.23946500094600092694694694651828.6Z JOYY46591M10901/05/2664.566.2563.4266.1165.311.412391962000023919000119982391923919239191562206.98Q JPAN57713059401/05/2636.4536.7836.4536.7836.66.78220002000222273.32P JPC67073B10601/05/268.118.128.088.118.1.0225629950002562900018557256292562925629207500.8N JPEF46654Q78101/05/2674.7874.8974.7874.8974.87.3156500056000425656564192.62Q JPEM46641Q30801/05/2661.261.5261.261.4561.39.31488800048800018148848848829957.46P JPHY46654Q63301/05/2650.7350.7350.7250.7250.72.08117140001170001081171171175934.48Z JPIB46641Q85201/05/2648.8448.8948.8348.8548.86.0616687129000166870007818166871668716687815272.94Z JPIE46641Q15901/05/2646.3346.3646.3246.3546.34.0878156170201395718246030339474497815678156781563621412.45P JPIN46641Q20901/05/2668.6669.1768.6369.1669.552229130002229000480222922292229153801.06P JPLD46654Q77301/05/2652.3452.3552.3352.3352.35.011005362000100530002413100531005310053526243.49Z JPM46625H10001/05/26325337.24325334.13334.018.6545369017058000453690000277683453690453690453690151536390N JPM PRC48128B64801/05/2625.2625.3625.2625.3425.33.0816433113000164330000164331643316433416256.67N JPM PRD48128B65501/05/2625.1425.1625.0925.1325.12.092984310002984000029842984298474963.93N JPM PRJ48128B62201/05/2620.420.4620.3320.3320.37-.034594420004594000045944594459493595.2N JPM PRK48128B58001/05/2619.719.7419.619.6319.68.01683812300068380000683868386838134571.81N JPM PRL48128B54901/05/2619.9319.9319.8419.919.89.064212450004212000042124212421283764.48N JPM PRM48128B52301/05/2618.5518.5618.4318.4318.53-.0458865500058860000588658865886109073.11N JPMB46641Q74601/05/2640.3540.3940.3540.3940.37.05120042000120000062512001200120048442.02P JPME46641Q88601/05/26109.98110.31109.98110.31110.14.637371800073700045073773773781171.78P JPMO88634T43601/05/2615.9816.4515.9816.316.23.298689200098680007873986898689868160135.8P JPRE46641Q12601/05/2646.6746.9846.6746.846.84059583200059580004863595859585958279087.72P JPSE46641Q84501/05/2650.7751.3250.7751.1350.98.71404150001404000120314041404140471579.82P JPST46641Q83701/05/2650.6250.6250.6150.6150.62-.01408098286153280252442071897926466024294240809840809840809820656963.96P JPSV46654Q70801/05/2658.2458.6958.2458.6958.63.69162000160002161616938.14P JPUS46641Q40701/05/26125.39125.64125.39125.53125.5.6766980006690004366966966983956.42P JPXN46428738201/05/2688.3189.0188.3189.0188.621.931285410001285000735128512851285113882.63P JPY52110K10301/05/26032.9632.9632.960000000000000000Q JQC67073D10201/05/265.035.065.025.065.03.03181517110015857229400599718151181511815191317.43N JQUA46641Q76101/05/2663.3263.8863.3263.6563.62.553194241310027703423900147533194231942319422032146.88P JRE47103U82901/05/2623.2523.2823.2523.2823.31.035200050004555116.57P JRI67074Y10501/05/2613.6913.6913.5913.6313.62-.041547120001547000101815471547154721068.61N JRS67071B10801/05/267.67.647.597.637.61.02306444000306400082930643064306423302.25N JRSH47632P10101/05/263.073.133.073.133.07.06422000420000424242129Q JRVR46990A10201/05/266.146.176.066.136.13-.021175427900011754000500311754117541175472098.79Q JSCP46641Q27401/05/2647.5947.647.5847.647.59.0453486800053480001179534853485348254508.62P JSI47103U74601/05/2652.1552.2652.1552.252.19.0912904751001075921450011263129041290412904673430.09P JSM63938C40501/05/2619.919.919.7719.7719.88-.37795600079500072779579579515802.94Q JSMD47103U20901/05/2683.2783.7183.2783.5983.61.0917174600017170001617171717171717143543.69Q JSML47103U10001/05/2674.9975.2474.9975.2475.061.12300500030000030030030030022517Q JSPR47187120201/05/261.831.911.821.831.85-.021539929000015399000803915399153991539928540.91Q JSPR W47187111101/05/26.06.08.06.07.07011339000113300038511331133113381.65Q JSTC88636487601/05/2620.3720.6120.3720.5520.55.1413785322008148563700368137851378513785283350.33P JTAI47714H30801/05/26.67.67.6.62.63-.0350726276200441306596001965050726507265072632087.14Q JTEK46654Q73201/05/2691.3392.3791.3391.9992.241.4421023900021020001702210221022102193891.23Q JUCY26922B64201/05/2622.2422.2422.2322.2322.23.04310600031000003103103106890.99Z JULB26896186901/05/26025.7425.7425.740000000000000000Z JULH45783Y58201/05/26024.9624.9624.960000000000000000Z JULJ45783Y56601/05/26024.9224.9224.920000000000000000Z JULM33740U57001/05/26033.6533.6533.650000000000000000Z JULP69420N84101/05/26030.9430.9430.940000000000000000Z JULT00888H30701/05/26045.0445.0445.040000000000000000Z JULU00888H57001/05/2629.9429.9429.8629.8629.9.19417600041700037741741741712467.08Z JULW00888H40601/05/2639.1939.2139.1939.2139.19.1101000100000101010391.9Z JULZ21032282201/05/2642.3442.542.3442.4542.48.32242300024200020124224224210281.15Z JUNM33740U58801/05/26034.2634.2634.260000000000000000Z JUNP69420N86601/05/2630.6430.6530.6430.6530.65.11151360001513000131215131513151346372.43Z JUNS48208B20301/05/2611.0611.041.02.0318661900018660006081866186618661895.15Q JUNT00888H74501/05/26036.4436.4436.440000000000000000Z JUNW00888H73701/05/2633.4333.4533.4333.4533.44.0717030001700001701701701705685.22Z JUNZ21032283001/05/2632.9732.9732.9732.7732.97067400067000676767672209.08Z JUSA46654Q61701/05/2661.8562.0561.8562.0562.05.34290300029000028929029029017994.78P JUST38143039601/05/2697.2297.6497.2297.4997.43.68970700097000011197097097094505.65P JVA19217610501/05/263.753.753.673.673.72-.091247270001247000221247124712474642.36Q JVAL46641Q75301/05/2649.7549.9849.7549.9849.93.4921083900021080001167210821082108105250.68P JWELG5194C11901/05/262.142.22.142.22.19-.1318241300018240001951824182418243989.44Q JXGY4600240101/05/265.925.955.925.955.84.0328922000289000292892892891689.18Q JXI46428871101/05/2679.5879.6378.379.0579.39-.4364554600064550002493645564556455512479.14P JXN46817M10701/05/26107111.01107109.66109.462.16191616940001916100084621916119161191612097424.21N JXN PRA46817M20601/05/2626.0726.125.9525.9526.02-.351752160001752000017521752175245583.12N JXX47103U69601/05/26028.4728.4728.470000000000000000Z JYDG5084H11101/05/264.984.984.714.724.81-.334988890004988000163549884988498824011.14Q JYNT47973J10201/05/268.938.958.868.868.96.021730730001730000117117301730173015492.47Q JZ47737L30201/05/261.191.241.051.121.17.0753904900053900003945390539053906283.53Q JZXNG5140015101/05/261.82.041.752.021.96.193118546900031185000424031185311853118561081.68Q KAI48282T10401/05/26289.5300.47289296.39294.7610.61299547800029950002682299529952995882816.46N KALA48311920201/05/26.63.65.61.62.7903274827766323831622263807550052170757636716332263274827327482732748272585527.04Q KALU48300770401/05/26120.8124120.8120.88122.64.69630044200063000003738630063006300772645.36Q KALV48349710301/05/2615.2215.6715.1415.6515.31.174081111290004081100030416408114081140811624871.17Q KAMO56167R82001/05/2625.0925.1425.0925.125.1.05146411000146400010014641464146436744.9Z KAPA48301N10401/05/26.73.81.73.78.77.052063511710018535210000435220635206352063515816.85A KAPR45782C34201/05/2635.3535.3635.3535.3635.35.1160200016000001601601605656Z KAROY4600W10801/05/2644.9945.3144.544.5944.72-.07370617800037060001321370637063706165737.66Q KARS50076782701/05/2631.2931.5931.2931.5431.47.2634633400034630002170346334633463108967.43P KAT00770X22001/05/2655.2855.9455.2855.9455.83.8881811000818000081881881845668.13Q KAUG45783Y13701/05/26026.8526.8526.850000000000000000Z KB48241A10501/05/2688.6389.4188.6389.4188.933.2137458100037450001602374537453745333025.26N KBA50076740501/05/2631.2831.6531.2831.6531.43.3157561240001575600012080157561575615756495249.9P KBAB50076728001/05/2615.716.1215.4616.1215.86.062331290002331000115623312331233136979.9Q KBDC48662X10501/05/2614.414.7914.3914.7514.66.443029810003029000102430293029302944407.14N KBDU50076731401/05/2637.2739.9337.2739.7137.94-.3324132000024130008324132413241391549.34Q KBE78464A79701/05/2660.9963.0160.9962.4162.491.245269717767311466416804453464716538055552697152697152697132928455.54P KBH48666K10901/05/2656.7658.5256.7658.0657.9812408270700024082000190322408224082240821396335.98N KBON UG5225W12601/05/2610.0910.0910.0710.0710.0805462450005462000290154625462546255073.57Q KBR48242W10601/05/2641.3843.4341.2843.2442.552.7278876196100078876000247037887678876788763355844.32N KBSXG3R23E10001/05/2601.391.391.390000000000000000Q KBUF50076741301/05/26031.6731.6731.670000000000000000P KBWB46138E62801/05/2685.7888.6385.7887.8588.042.08558816646000055881600042445455881655881655881649196617.69Q KBWD46138E61001/05/2613.813.9913.813.9313.94.11286091450002860900020857286092860928609398756.04Q KBWP46138E58601/05/26124.84127.44124.84126.84126.591.655681400056800034956856856871905.26Q KBWR46138E57801/05/2663.7363.7363.4663.4663.551.272120002100092121211334.64Q KBWY46138E59401/05/2615.5415.6615.5415.5715.58.0167488900067480002927674867486748105129.29Q KC49639K10101/05/2610.8411.2210.6111.1210.91.1917172213981021016493660066413419051717221717221717221874268.92Q KCAI50076739701/05/2630.6730.7230.6730.7230.67-.185010005000005050501533.5P KCCA50076755301/05/2617.2117.4517.2117.4517.33.2781702510056662504002518817081708170141626.78P KCE78464A77101/05/26151.69157.95151.69156.62155.435.0163441080006344000999634463446344986059.01P KCHVG5304D10601/05/2600000000000000000000Q KCHV RG5304D11401/05/260.24.24.240000000000000000Q KCHV UG5304D12201/05/2600000000000000000000Q KCSH50076735501/05/2625.0625.0725.0625.0725.060320003000133375.19P KD50155Q10001/05/2625.4326.6625.3626.326.3.8116363326320001636330001105581636331636331636334304025.91N KDEC45784N83301/05/26025.9125.9125.910000000000000000Z KDEF30151E49101/05/2646.5647.2946.5247.0346.821.2778333102214438882341483810373722557783377833778333644248.57P KDK50008110401/05/2610.8510.8810.1610.4410.37-.4316866550003168600025233316863168631686328694.47Q KDKR W50008111201/05/261.571.571.371.41.49-.152486370002486000422486248624863696.53Q KDP49271V10001/05/2627.6327.6827.0527.2927.32-.437248935966400713136117570044553772489372489372489319807544.57Q KDRN26923N70201/05/26023.2623.2623.260000000000000000P KDVD36261K80601/05/2625.5525.5525.4925.4925.55.3679100079000797979792018.45P KE49428J10901/05/2629.0329.2628.5228.5328.85-.29657436000065740004581657465746574189677.73Q KEAT02072L26801/05/2630.8330.8330.7730.7730.830.7711860001180001101181181183634.34Q KELY A48815220801/05/268.788.888.668.78.73.0615936411000159360008793159361593615936139179.02Q KELY B48815230701/05/2600000000000000000000Q KEMQ50076787601/05/2625.5625.8925.5625.8925.61.281259110001259000012591259125932241.96P KEMX50076776901/05/2638.3838.5438.3838.4838.46.57660100006600009266066066025386.07P KENY4671710701/05/266969.2168.969.2169.091.6220986600020980001646209820982098144954.3N KEP50063110601/05/2617.2917.7417.2917.6917.511.03147633370001476300011010147631476314763258563.77N KEQU49285410401/05/2637.538.5837.538.5838.111.08170270001700001341701701706478.47Q KEUA50076756101/05/2627.8728.127.8728.127.96-.429450002940001282942942948218.99P KEX49726610601/05/26113.18120113.18117.14117.265.263409883200034098000265383409834098340983998292.58N KEY49326710801/05/2620.9721.7420.9721.3721.5.461641735891410570073372289116034017061641761641761641713253501.4N KEY PRI49326770201/05/2625.0525.125.0525.0525.08-.04194490001944000019441944194448760.62N KEY PRJ49326787601/05/2621.4521.4521.3421.3621.38-.021406180001406000014061406140630066.7N KEY PRK49326786801/05/2621.5521.5521.3621.4321.44-.012289150002289000022892289228949065.39N KEY PRL49326784301/05/2625.425.425.2625.2625.37-.11302100001302000013021302130233028.64N KEYS49338L10301/05/26208.86211.3207.89208.81208.982.291896978300018969000131791896918969189693964133.76N KF50063420901/05/2639.239.238.8338.8338.92.69624700062400012362462462424286.5N KFEB45784N78301/05/2627.7627.8727.7627.8727.86.4813400081300050081381381322648.88Z KFFB49129210801/05/264.284.284.2804.3905740005700057575757250.17Q KFIIG5225811101/05/26010.3410.3410.340000000000000000Q KFII RG5225812901/05/260.15.15.150000000000000000Q KFII UG5225810301/05/2600000000000000000000Q KFRC49373210101/05/2632.0432.4631.7731.7732.04.44534517200053450003214534553455345171234.42N KFS49690420201/05/2611.9412.6511.9312.3212.23.522705560002705000159827052705270533079.25N KFY50064320001/05/2666.0367.4665.7365.7366.3-.6814502369000145020005791145021450214502961551.71N KGG5260K10201/05/269.59.59.379.379.45-.239051670009050003139059059058547.83Q KGC49690240401/05/2628.730.0528.5829.1329.42.836714997229800648256232430056047467149967149967149919754866.69N KGEI50043K40601/05/263.893.893.743.763.78-.168033860008033000515780338033803330381.02Q KGLD50094887201/05/2631.3431.5831.3431.5631.49.97154581100001545800012453154581545815458486821.46Z KGRN50076785001/05/2627.9127.9127.3527.7727.78-.1366714510031673504005709667166716671185289.85P KGS50012A10801/05/2638.3738.4936.4536.5636.81-1.0835798102500035798000231163579835798357981317790.83N KHC50075410601/05/2624.3424.3423.7423.7623.9-.621119267979413001070856484110079652911192671119267111926726749725.64Q KHPI56167N18301/05/2625.825.825.7525.7625.76.0845923400045920004438459245924592118280.91Z KHYB50076784301/05/2624.5624.5924.5624.5824.57.05963140009630001696396396323663.37P KIDS68752L10001/05/2617.8418.2517.5618.2218.01.62854336000085430002915854385438543153888.39Q KIDZ18274410201/05/26.2.21.19.19.20908462734107133512411710002802590846908469084618195.26Q KIDZ W18274411001/05/26.02.02.01.02.01.01141500911544005000810012400001415001415001415001752.52Q KIE78464A78901/05/2659.326159.2260.5760.411.07195336196820018801473220011402019533619533619533611799659.99P KIM49446R10901/05/2620.0120.3119.9920.1420.17.0717701013290001770100001340421770101770101770103571057.61N KIM PRL49446R73701/05/2620.3220.3220.1420.1420.24.09396300039600003963963968016N KIM PRM49446R71101/05/2620.7520.7520.620.6220.61.083190094000319000000319003190031900657427.25N KIM PRN49446R68701/05/2657.2657.2857.2657.2857.29.434009000400000040040040022916.8N KINS49671910501/05/2616.2416.9116.2416.6416.75.3838401510003840000273238403840384064312.09Q KIO48249T10601/05/2611.5911.611.5911.611.6.0399255300099250001791992599259925115107.56N KITT63911H30601/05/26.891.01.871.01.95.112902161439154021998745436247930112875290216290216290216274711.92Q KITT W63911H11601/05/26.07.09.06.08.07.024373342030206870230460396704373343733437333272.44Q KJAN45782C47401/05/2641.7541.9741.7541.9541.9.2860294600060290005100602960296029252587.59Z KJD50076732201/05/261919.71919.719.02.125232000523000235235235239945.74Q KJUL45782C28401/05/2631.9731.9931.9631.9631.99.15449400044900010044944944914361.51Z KJUN45783Y27701/05/2600000000000000000000Z KKR48251W10401/05/26129.3135.76129.3134.59134.655.6712812334800001281230009753512812312812312812317251513.31N KKR PRD48251W50001/05/2653.3154.2553.3153.7453.851.83585013500058500000585058505850314993.83N KKRS48253M10401/05/2617.8217.8217.6717.6717.77-.05106212000106200067010621062106218876.26N KKRT48251W60901/05/2625.6425.6425.4825.5125.51-.1439722800039720002680397239723972101325.46N KLAC48248010001/05/261308.981369.971308.981354.661351.4280.32619675835000619670005231361967619676196783743325.66Q KLAG88340F75301/05/2618.9419.9918.9419.6919.652.0617922100017920002217921792179235204.39Q KLARG5279N10501/05/2628.6929.9228.5529.2729.55.731334131883000133413000929121334131334131334133942550.54N KLC49456W10501/05/264.254.444.254.394.36.222040221210015804459800929120402204022040289032.24N KLIC50124210101/05/2649.3551.4649.3551.3450.922.9952079141500052079000253685207952079520792651774.05Q KLIP50076727201/05/2630.8831.330.8831.331.26.392924814600110305001894327146292482924829248914367.23P KLMN46138G41701/05/2628.2728.2928.2728.2928.27.21110001000111128.27P KLMT46138G43301/05/2631.2431.3731.2431.3531.33.231173140001173000011731173117336750.96P KLRS48292910601/05/268.458.467.998.168.19-.14273651330207867019498022374273652736527365224005.6Q KLTO49876K10301/05/26.33.33.31.32.320285042430002850400091282850428504285049087.18Q KLTO W49876K11101/05/26.11.11.1.1.11-.01991000990009999999911.22Q KLTR48346710601/05/261.561.611.551.561.57-.0164741300006474000380964746474647410164.51Q KLXE48253L20501/05/2622.11.892.062.03.12135691471008709486000473913569135691356927501.61Q KLXY50076745401/05/2626.6226.8426.6226.8426.78.027170007100007171711901.31P KMAR45784N75901/05/26029.0229.0229.020000000000000000Z KMAY45784N66801/05/2628.4128.4128.4128.4128.41.0718810001880001881881881885341.08Z KMB49436810301/05/26101.01101.0197.6798.0798.65-3.334633389844500443888194500019489546333846333846333845708716.27Q KMDAM6240T10901/05/267.297.297.27.267.23.213023810003023000218630233023302321849.22Q KMI49456B10101/05/2627.9427.9527.1327.9127.68.280886770288207715862542911852025347280886780886780886722387204.47N KMID92790A86801/05/2624.4924.924.4924.7624.88.2412950001290001281291291293209.85P KMLI50076724901/05/261416.351415.5615.362.294664560004664000376746644664466471649.81Q KMLM50076765201/05/2626.3626.3826.326.3226.34.2252969500052960003041529652965296139505.47P KMPB48840130801/05/26023.5223.5223.520000000000000000N KMPR48840110001/05/2639.2540.4939.2539.7640.07.232752785500027527000159362752727527275271102921.67N KMRKG5321F10001/05/261.441.481.361.431.43-.0538344300038340008723834383438345488.86Q KMT48917010001/05/2628.8929.7928.8929.2829.45.28237874480002378700017520237872378723787700439.3N KMTSG5244110501/05/2624.8825.0624.424.424.71.0112913396000129130009980129131291312913319088.68Q KMX14313010201/05/2639.1341.2939.0840.3140.6111761763333000176176000931781761761761761761767154915.26N KN49926D10901/05/2622.1922.6222.1922.422.47.4541227943000412270009359412274122741227926483N KNCT46137V68801/05/26138.38138.38137.2137.31137.31.7210611300010610001050106110611061145684.97P KNDIG5214E10301/05/26.86.94.86.92.92.071766010110013260440000931017660176601766016332.05Q KNF49889410401/05/2672.0174.8172.0173.8874.21.07655225800065520004974655265526552486168.69N KNG33739Q70501/05/2649.3449.6549.249.5549.5.213457918100034579000242013457934579345791711672.44Z KNGZ33738R73801/05/2636.2936.2936.2136.2136.27.353605700036050005360536053605130763.3Q KNO46144X39601/05/26052.0352.0352.030000000000000000P KNOPY4812510101/05/2610.310.4510.0710.3310.22.065648641003178247000330056485648564857722.92N KNOV45784N86601/05/2628.8528.8628.8528.8528.86.2220020002000002002002002005771Z KNOW57481710201/05/2611.5911.5911.5711.5711.59.09100100010000001001001001159Z KNRG82889N27701/05/2625.9125.9325.9125.9325.92.06500800050000010050050050012961.5P KNRXG5304A10201/05/261.441.451.441.451.45.051235000123000122123123123178.96A KNSAG5269410901/05/2641.8641.8639.2541.0640.32-.9422898535000228980007650228982289822898923322.69Q KNSL49714P10801/05/26388.35406.61388.35396.71400.364.259329643000932900072349329932993293734945.2N KNTK02215L20901/05/2637.2537.4635.4536.4336.61-.0242339104900042339000310134233942339423391549869.1N KNX49904910401/05/2651.9454.7351.9454.0754.11.841215983027000121598000928291215981215981215986578138.1N KO19121610001/05/2668.9768.9767.9367.9868.23-1.131407047279882740129192580584345380102916614070471407047140704795999520.43N KOCT45782C59901/05/2633.9334.0933.9334.0934.03.23886900088600059588688688630147.04Z KOD50015M10901/05/2625.82623.9324.9924.66-1.0348341139800048341000245214834148341483411191983.51Q KODK27746140601/05/268.58.528.158.418.37-.03355965290003559600013588355963559635596297931.67N KOF19124110801/05/2694.4895.6593.9694.294.84-.6684923700068490002011684968496849649534.99N KOID50076775101/05/2632.7532.7532.5932.5933.03.0941285500041280004107412841284128136354.66Q KOKU23305113501/05/26120.52121.17120.52121.17120.79.8974500074000317474748938.22P KOLD74347Y81301/05/2642.3642.6141.1741.47424.1912626651103517814978481495805370518089935337112626651262665126266553036722.25P KOMP78468R64801/05/2662.0363.2162.0363.0362.741.6361176000061170003563611761176117383804.1P KONG26923N50401/05/26030.7530.7530.750000000000000000Z KOOL84858T85501/05/2612.8412.8512.8412.8512.82.0714540001450001421451451451859.32P KOP50060P10601/05/2626.8827.4926.8426.9327.17.24473419700047340003116473447344734128634.02N KOPN50060010101/05/262.542.652.542.582.6.0925638211784102340761530670000188188256382256382256382665495.06Q KORE50066V30501/05/264.414.754.44.754.53.3225548262101097271767400023158255482554825548115830.64N KORP02507210901/05/2647.3647.3647.2647.3547.34.1348922810022962596002701489248924892231577.02P KORU25461A38701/05/26226.58227.84221.7224.9224.8616.3438219228300038219000238643821938219382198593975.7P KOS50068810601/05/261.011.13.951.011.122354657444655147114475317994710684592311210861842354657235465723546572360161.54N KOSS50069210801/05/264.54.664.454.544.54.161000515700010005000730310005100051000545454.47Q KOYNG2584S10101/05/269.959.969.949.969.940420031001800240000042004200420041760.5Q KOYN UG2584S13501/05/2610.1210.1310.1210.1310.12.012225100002225000187522252225222522516.5Q KOYN WG2584S11901/05/26.34.34.3.3.33-.0420890280017390001350002089020890208906817.92Q KPDD50076733001/05/2612.1512.6812.0812.6812.32.73129644120069646000005282129641296412964159676.44Q KPHO50076721501/05/2624.8624.8624.5724.7224.65-.2416509000165000028216501650165040673.39P KPLT48585920101/05/266.466.686.466.626.56.153064790003064000124430643064306420111.51Q KPRO50076742101/05/2628.7428.7628.7428.7628.74.131012000101000251011011012902.84P KPRX49721T50701/05/262.052.12.052.12.06.05204021000204000062040204020404200.39Q KPTI48576U20501/05/267.197.427.17.47.31.211145616800011456000680811456114561145683776.73Q KQQQ50094830201/05/2628.1528.228.0328.0828.11.1365737200065730005443657365736573184748.73Q KR50104410101/05/2662.4162.4560.7161.861.39-1.15532231799520052740648250040687053223153223153223132671562.16N KRBN50076767801/05/2635.4535.6235.3335.6235.53-.1331247600031240001534312431243124110992.75P KRC49427F10801/05/2638.2538.8138.2538.3538.52.324889585800048895000393594889548895488951883321.5N KRE78464A69801/05/2665.2467.2365.0266.5666.61.3258236602285853945278101146839565563421643505112582366058236605823660387843065.49P KREF48251K10001/05/268.288.287.988.088.09-.21409034270004090300025425409034090340903330849.67N KREF PRA48251K20901/05/2618.3918.3918.2718.2718.35-.1160800016000001601601602936.57N KRG49803T30001/05/2623.723.9123.6123.7223.83-.0984672107900084672000590038467284672846722017494.97N KRKR88429K20201/05/264.14.1744.174.29-.5167623210038922870006667626762676228995.71Q KRMA37954Y73101/05/26043.7743.7743.770000000000000000Q KRMD75991010201/05/265.775.775.385.575.5-.011236922800012369000475012369123691236967991.88Q KRMN48592410401/05/2678.4984.4278.4983.9382.687.081119561966200104071788500686191119561119561119569256454.26N KRNTM6372Q11301/05/2614.3914.9614.3914.6714.73.3115033581000150330004479150331503315033221410.61Q KRNY48716P10801/05/267.377.557.377.477.48.12499567630004995600029327499564995649956373799.04Q KRO50105F10501/05/264.594.754.594.654.67.16244603640002446000010834244602446024460114262.53N KROP37960A19801/05/2630.7230.7830.7230.7830.67.09183000180000181818552Q KROS49232710101/05/2618.5418.6317.817.9317.91-.61366019860003660100015289366013660136601655490.1Q KRP49435R10201/05/2612.1512.1511.6411.7811.76-.2628357244110169572900850009371283572835728357333542.7N KRRO50094610801/05/267.998.047.8887.94-.051069526300010695000564610695106951069584935.38Q KRSPG7553X10601/05/26010.3210.3210.320000000000000000N KRSP UG7553X12201/05/26010.6210.6210.620000000000000000N KRSP WSG7553X11401/05/26.78.88.78.88.78-.171160001100001111118.58N KRT48563L10101/05/2622.3723.1722.3722.7822.98.383461126000346100090934613461346179521.44Q KRUS50127010201/05/2654.6559.1954.265757.322.7914824588000148240009541148241482414824849727.03Q KRYS50114710201/05/26245.04245.04237.5244.71241.92-1.99101707000001017000086411017010170101702460325.73Q KSA46434V42301/05/2635.9536.0935.893635.99-.771291701039210112047878883350680751291701291701291704648255.33P KSCP49907V20101/05/264.134.2544.134.11.0618112255000181120001148018112181121811274435.37Q KSEP45784N30401/05/2628.2528.2528.2328.2328.24.164005000400000040040040011297.33Z KSLV50094886401/05/2637.7238.1837.5337.6937.811.9538287700038280002561382838283828144754.79Z KSPI48581R20501/05/2677.3679.0276.978.6678.021.23169556800031695000170523169531695316952472787.47Q KSPY50076738901/05/2627.5627.6827.5627.6127.63.185311000853000085385385323569.12P KSS50025510401/05/2621.421.921.0821.3821.52.031440462322100139136491000901091440461440461440463099928.17N KSTR50076769401/05/2619.3119.5619.2719.5319.37.1626452212100230663386002294264522645226452512270.68P KT48268K10101/05/2619.0419.3719.0419.119.2.079551486610093017249700523109551495514955141834140.43N KTB50050N10301/05/2661.4362.160.7660.9961.38-.512549379800025493000129072549325493254931564813.44N KTCC49314410901/05/262.82.82.782.782.8.03817000810000818181226.8Q KTEC50076757901/05/2616.2516.5616.1916.5616.29.04148358901098260500906248148351483514835241660.67P KTF23336810901/05/269.19.149.19.139.13.053140200003140000141431403140314028654.94N KTH22080R20601/05/26028.4828.4828.480000000000000000N KTN22532R10101/05/26025.6425.6425.6425.7504761000476000047647647612257N KTOS50077B20701/05/2684.8290.0582.3389.987.1610.61286258753621027346167976000017455428625828625828625824949722.5Q KTTA70261F20201/05/261.161.161.111.121.12-.082669613921015170435571710472926696266962669630002.03Q KTTA W70261F11101/05/260.01.01.010000000000000000Q KTUP26923Q51501/05/2627.231.9527.231.9529.416.96292172000292100065629212921292185897.24Z KULR50125G30701/05/263.353.693.353.553.55.3527703511421632167089489531800042993142685277035277035277035983064.85A KURA50127T10901/05/2610.2710.49.449.539.69-.811337491823310116898705198000787681337491337491337491295726.43Q KURE50076783501/05/2617.8718.1417.7718.1417.85.75246016212090553372121740842246012460124601439102.68P KVACG5244311901/05/2600000000000000000000Q KVAC UG5244310101/05/2600000000000000000000Q KVAC WG5244312701/05/26.05.05.05.05.05033001100033000000330033003300165Q KVHI48273810101/05/267.127.126.856.876.95-.1413384300013380003321338133813389297.38Q KVLE50076764501/05/2625.725.7525.725.725.75.0815350001530001421531531533939.65P KVUE49177J10201/05/2617.2217.2516.7916.8416.92-.47141849756092452983444661403454033437362150114184971418497141849724005994.38N KVYO49845K10101/05/2628.7529.632829.0828.82-.2317593721814001642311170600720411759371759371759375070135.62N KW48939810701/05/269.629.79.569.69.64-.0375481394701397351962601612034446754817548175481727314.01N KWEB50076730601/05/2635.6536.5335.4936.4536.22.82896188216093790153174262860254203696914511878416404087896188289618828961882324608832.62P KWIN50076722301/05/2625.1825.2225.1825.2225.21.014536000453000045345345311418.04P KWMG5315110901/05/26.47.47.42.42.44-.02112287298112063931365131184301208111228711228711228749520.04Q KWMW WG5315112501/05/26.04.04.04.04.04.012503000250000025025025010Q KWR74731610701/05/26142.05143.18141.67141.67142.612.72593478500059340001623593459345934846232.53N KWT46436E81701/05/26038.1138.1138.110000000000000000Z KXI46428873701/05/2664.2364.3563.7264.2764.15-.351022614610064303796007397102261022610226656007.42P KXING5223X16701/05/266.16.886.16.836.55.9522508343000225080008522225082250822508147393.95Q KYIVG5331N10101/05/2613.313.5313.0113.513.31.211489123601094880540303891148911489114891198162.88Q KYIV WG5331N11901/05/2604.124.124.120000000000000000Q KYLD50094884901/05/2622.2522.422.2522.3522.36.4889237600089230003316892389238923199481.23Z KYMR50157510401/05/2672.5673.570.4272.3672.32-.3734471102200034471000251023447134471344712492996.18Q KYN48660610601/05/2612.3412.3412.0412.0512.1-.3110934401800884342250000182251109341109341109341342050.91N KYTX50197610401/05/268.868.877.788.128.07-.639052912662008366568640026685905299052990529730416.32Q KZIA48669G30301/05/266.056.245.495.66.06.16116257182200011625700052262116257116257116257704226.31Q KZR49372L20901/05/266.236.276.236.276.26-.03127826000127800010801278127812787997.47Q L54042410801/05/26104.56106.09104.56105.66105.7.99100035790001000300077521000310003100031057311.68N LAB34385P10801/05/261.291.341.291.311.32.03852483941008211431340032731852488524885248112220.59Q LABD25461H85301/05/2621.3523.0221.3222.0322.37.7468375055537306438191713122800023111268375068375068375015292127.75P LABU25460G12001/05/26156.99157.85145.07152.03150.03-5.472301674174320208241830413622015941523016723016723016734531121.41P LABX46092D71501/05/2618.5918.6514.3515.2215.62-2.4325227428391202369152017133420980472522742522742522743941454.44Z LAC53681J10301/05/264.885.274.815.235.09.4610461552847578180094917660257050115544558811046155104615510461555320455.39N LACG88340F66201/05/2613.4114.9413.4114.9414.474.472517000251000102512512513631.59Q LAD53679710301/05/26329.23332.69323.78328.71329.21-3.58131866750001318600051631318613186131864340910.06N LADR50574310401/05/2611.111.141111.0611.07-.04735049450007350400028705735047350473504814005.71N LAESG7948310601/05/264.414.554.344.354.42.11732092452429915611718130464018255991720767320927320927320923235474.8Q LAFAG5342610501/05/2600000000000000000000Q LAFA RG5342611301/05/2600000000000000000000Q LAFA UG5342612101/05/2600000000000000000000Q LAKE51179510601/05/268.859.378.859.179.17.29250833100002508300017847250832508325083229888.46Q LALT33740F49001/05/2622.9222.9422.9222.9422.94.12183000180003181818412.91P LAMR51281610901/05/26124.05125.25124124.43124.58.241682774000016827000103051682716827168272096387.61Q LAND37654910101/05/269.119.339.119.39.24.16273883750002738800017069273882738827388253151.59Q LAND M37654950701/05/26024.9324.9324.930000000000000000Q LAND O37654930901/05/2618.7818.9918.7818.9818.92.119781000097800051497897897818507.03Q LAND P37654940801/05/2618.9819.0918.9819.0719.05.11240280002402000220224022402240245757.98Q LANVG5380J10001/05/262.042.04222.01-.18119970001199000311199119911992404.65N LANV WSG5380J11801/05/260.01.01.010000000000000000N LAPR45783Y31901/05/2600000000000000000000Z LARH5012F10301/05/266.166.165.826.095.99.1119155212391001885742978001389431915521915521915521147869.05N LARK51504L10701/05/2625.8725.8725.6425.6425.81-.281439000143000251431431433691.06Q LASE51807Q10001/05/262.072.3322.282.22.28171169828900144480266890059392171169171169171169380329.66Q LASR65487K10001/05/2639.439.5536.8838.1137.76-.2544534117800044534000164114453444534445341681551.08Q LATAG3R25N10801/05/269.949.949.929.929.92-.04460071001400320000046004600460045638Q LATA UG3R25N12401/05/2600000000000000000000Q LATA WG3R25N11601/05/26.38.39.37.39.37-.0118966214002900160660001896618966189667019.76Q LAUR51861320301/05/2633.1634.2833.1634.1734.04.865200916130005200900091145200952009520091770645.34Q LAW12632710501/05/267.437.577.437.467.51.15331779000331700090333173317331724915.68N LAWR77106A10801/05/2600000000000000000000Q LAYS88636R41201/05/2650.650.646.9346.9348.04-1.68144815000144800064314481448144869556.4Q LAZ52110M10901/05/2649.8251.9149.850.8150.951.072281762300022817000127352281722817228171162515.66N LB51495210001/05/2648.9348.9345.9946.746.84-1.773807089400038070000191523807038070380701783246.09N LBAY88636485001/05/2624.1924.2524.1924.2524.23.051750001700012171717411.95P LBGJG5480M10201/05/26.63.63.58.59.59-.0411545490001154500026031154511545115456782.12Q LBO02072L38301/05/26029.9329.9329.930000000000000000Z LBRD A53030710701/05/2648.2449.8348.2448.7949.26.2818425668000184250009981184251842518425907605.17Q LBRD K53030730501/05/2648.5650.148.5648.9549.54.219532730930001953270001102161953271953271953279675857.8Q LBRD P53030750301/05/2624.3924.3924.1824.1824.24-.143216000321000213213213217779.99Q LBRT53115L10401/05/2619.9219.9218.3218.8519.09-.043208834708200316334454900836363208833208833208836126434.09N LBRX50180M10801/05/2620.8420.9419.5120.5820.45.14230205451001872043000018552230202302023020470806.17Q LBTY AG6118810101/05/2610.910.9510.5310.8910.8-.031361181505000136118000748851361181361181361181470646.14Q LBTY BG6118811901/05/2611.311.311.3011.30110001000011111.3Q LBTY KG6118812701/05/2610.8210.8510.4110.7910.68-.046270611260006270600030550627066270662706669890.66Q LC52603A20801/05/2619.2120.2919.2120.2720.111.15459867870004598600017455459864598645986924666.45N LCAP74255Y68001/05/26029.9729.9729.970000000000000000Z LCCCG5353S10301/05/2600000000000000000000Q LCCC RG5353S13701/05/2600000000000000000000Q LCCC UG5353S12901/05/26010.4810.4810.480000000000000000Q LCDL38747R48801/05/263.714.13.643.953.89.3617226129000172260001349717226172261722666943.69Q LCDS46654Q68201/05/26065.8165.8165.810000000000000000Q LCF89157W40001/05/26042.5742.5742.5742.2.37110001000011142.2Z LCFYQ5612013401/05/262.933.042.923.042.99.11120715000120700010981207120712073603.69Q LCFY WQ5612014201/05/2602.72.72.70000000000000000Q LCID54949820201/05/2611.2611.9811.211.6811.6.55665378513914815628133764754777101414710226653786653786653787719927.34Q LCII50189K10301/05/26124.35125.19123.53123.58124.45-.72370219300037020002781370237023702460697.58N LCLG00770X24601/05/2664.0564.0664.0564.0664.05.955100055000555555553522.75P LCNB50181P10001/05/2616.1916.4816.1916.3416.38.21358190003580003343583583585862.51Q LCOW69374H23801/05/26023.9723.9723.970000000000000000Z LCR56167R60601/05/2638.138.4338.138.4238.44.24127400012700001271271274882.47P LCTD09290C60801/05/2655.2955.855.2955.855.65.633736000373000237337337320756.57P LCTU09290C50901/05/2674.5174.774.5174.774.59.56594700059400028759459459444307.13P LCTX53566P10901/05/261.661.71.621.691.66.051013574471109091732887152047907101357101357101357168087.22A LCUT53222Q10301/05/263.973.973.823.823.95-.13187134001087140999901817918713187131871373907.05Q LDDR86172A24901/05/2684.4984.4983.3183.3583.9-.69200200020000010020020020016779.5Z LDEM46436E60101/05/26059.7559.7559.750000000000000000Q LDI53946R10601/05/262.122.322.122.222.25.1313356155021011991364487200050187133561133561133561300392.66N LDOS52532710201/05/26185.7196.02185.7195.62194.212.1932743157900032743000232633274332743327436358686.02N LDP19248C10501/05/2621.3721.3721.3321.3621.34.01202220000202200024620222022202243153.42N LDRC46438G53901/05/2626.6126.6125.3625.3826.04.0385393710041114428003155853985398539222359.28P LDRH46438G54701/05/2625.0825.0824.9524.9825.02.06204916000204900010020492049204951271.92P LDRI46438G51301/05/2625.1625.2525.1625.2125.22.0413871800013870002513871387138734982.03P LDRT46438G52101/05/2625.5225.5225.3125.3825.42.0417539880101181805721010677175391753917539445833.87P LDRX74933W18901/05/26032.9532.9532.950000000000000000Q LDSF33740F87001/05/2619.1719.1819.1719.1719.18010707000107000020010701070107020520.15Q LDUR72201R71801/05/2696.0396.0796.0396.0696.05.1120783000020780001462207820782078199597.84P LDWY45765Y20401/05/263.493.493.483.483.49-.0510010001000000100100100349Q LE51509F10501/05/2614.5914.9314.5914.7114.84.11865916600086590007874865986598659128472.23Q LEA52186520401/05/26118.85121.27118.85120.88120.762.251409048800014090000102041409014090140901701571.66N LEAD82965830101/05/26078.0778.0778.070000000000000000Z LECO53390010601/05/26244.64251.6244.64247.15249.033.27125926030001259200081521259212592125923135810.43Q LEDS81664520401/05/261.671.751.671.751.7.150310000503000230503503503856.97Q LEE52376840601/05/264.595.044.5554.7.428491760008491000215384918491849139933.99Q LEG52466010701/05/2610.8111.1510.7811.0511.06.07855668523107156788165183058113855668556685566946068.16N LEGH52472M10101/05/2619.4519.919.2619.5419.75.2415936359000159360008235159361593615936314749.52Q LEGN52490G10201/05/2621.721.720.2620.3320.6-1.23279463633141286190416022696149001027433279463279463279466755281.47Q LEGR33741X20101/05/26060.8560.8560.850000000000000000Q LEGTG5451A10301/05/2610.8510.8510.8510.8510.86.03896000890002898989966.86A LEGT UG5451A12901/05/2600000000000000000000A LEGT WSG5451A11101/05/26.49.49.45.45.49.0566000600006662.92A LEMB46428651701/05/2641.641.741.5741.6941.65.081228910310096192670007556122891228912289511895.5P LEN52605710401/05/26104.11106.93103.81105.39105.431.1710155927380001015590003966710155910155910155910707163.78N LEN B52605730201/05/2696.4797.8696.4797.8697.812.2711375400011370000113711371137111211.74N LENS02072Q79601/05/2640.2340.2340.0640.0640.2.72763300027630002763276327632763111060.48Z LENZ52635N10301/05/2616.1516.7615.9116.4816.37.48415368950004153600023734415364153641536680009Q LEO05588W10801/05/266.376.396.376.386.38.01225221000225200058222522252225214362.64N LESL52706420801/05/261.751.971.751.881.9.141690223510014402250000857316902169021690232066.82Q LEU15643U10401/05/26280.35305.52276.32300.41291.7727.9114778075920001477800008084214778014778014778043117493.74N LEVI52736R10201/05/2620.921.3320.921.2221.22.411338531730100131753210000430111338531338531338532839966.18N LEXI53656F42501/05/2636.0836.236.0836.1336.19.325181100051800046951851851818744.17Q LEXX52886N40601/05/26.64.72.63.71.67.0652391397400426599732001472652391523915239134992.24Q LEXX W52886N11701/05/26.01.01.01.01.010152610001526000152615261526152615.26Q LFAC UG5414D12901/05/2610.0110.0110.0110.0110.01012000801039000810000120001200012000120120Q LFAI86172B69201/05/2600000000000000000000Z LFAO86172B68401/05/260167.98167.98167.980000000000000000Z LFAW86172B67601/05/260179.25179.25179.250000000000000000Z LFBE86172B66801/05/2600000000000000000000Z LFCR51476610401/05/267.847.937.87.87.84.0652551320005255000348052555255525541175.64Q LFDR86172B61901/05/260188.48188.48188.480000000000000000Z LFEQ92189F14801/05/26054.5654.5654.560000000000000000P LFGY88636R72701/05/2626.362726.362726.561.0120466206010143220614407636204662046620466543479.99P LFMD53216B10401/05/263.664.053.663.923.89.4218923715492211513837222144291620385360189237189237189237736080.55Q LFMD P53216B20301/05/26022.7422.7422.740000000000000000Q LFS52533010601/05/262.82.962.772.962.83.23659110006590001566596596591865.03Q LFSC74933W22101/05/2635.5236.0135.5236.0135.54-.094120004100004141411457.22Q LFST53228F10101/05/266.947.16.927.057.03.081234791588000123479000105108123479123479123479868218.39Q LFT55025L10801/05/261.381.41.351.351.38-.0374301240007430000656174307430743010244.71N LFT PRA55025L20701/05/2620.1920.220.1920.220.16.01121600012100001211211212439.38N LFUS53700810401/05/26264.54272.97264.54270.6271.117.99100916330001009100081451009110091100912735818.47Q LFVN53222K20501/05/266.056.2466.16.13.051055533500010555000331310555105551055564723.76Q LFWDM8216Q11901/05/26.62.65.62.64.63.01213605340082091315100969621360213602136013539.34Q LGCBG5500B12801/05/261.91.91.841.841.84-.0972211000722000737227227221332.02Q LGCF88292788201/05/2600000000000000000000Q LGCLG5703711401/05/262.32.32.172.222.24-.0890121000901000859019019012016.73Q LGCY52474R20701/05/2610.4810.6710.4810.5710.61.22237555000237500049123752375237525202.79A LGDX45259A57101/05/26023.0823.0823.080000000000000000P LGH66538R73001/05/2662.4362.5862.4362.5862.51.593762400003762000344376237623762235179.01P LGHL53620U70601/05/262.472.652.442.542.56.141636816700016368000566816368163681636841855.22Q LGHT84858T86301/05/261010.171010.1710.14.191930001900018191919192.73P LGI52106W10301/05/2617.5717.5717.5417.5417.55.07171217000171200027317121712171230042.44N LGIH50187T10601/05/2641.4843.0241.4842.8442.541.1413661716000136610005860136611366113661581156.08Q LGL50186A10801/05/265.795.795.765.765.75-.03145500014500010145145145833.75A LGLV78468R80401/05/26175.51177.13175.51177.13176.961.31608643100304330430043906086608660861076988.54P LGN52476L10901/05/2644.8745.2344.5344.5345.07-.16249437387801024219307244021863324943724943724943711241095.99Q LGND53220K50401/05/26191.08193187.08192.03190.952.15493345000549300035055493549354931048886.69Q LGO51709710101/05/261.081.191.061.141.14.0917555162853111892017220177042170794519175551175551175551199682.41Q LGOV33738D60601/05/2621.821.921.821.921.82.193594101033760598302198935993599359204257.73P LGPSJ3921Q10201/05/26.99.99.99.99.99012200012000012121211.86A LGRO00162Q35301/05/2641.3441.6541.3441.4741.6.354176000417000041741741717348.2Q LGVN54303L20301/05/26.59.59.55.57.57-.0123966103200174166550002180123966239662396613541.54Q LH50492210501/05/26251.13254.28250.6253.18252.791.4818430101500018430000136181843018430184304659006.15N LHAI53578M10201/05/267.989.586.677.387.7-.9226831413551720194215570231707601462892683142683142683142067342.87Q LHSWG5480C10401/05/26.561.56.84.85.295538661164623185310409588494953335977213347228023315538661553866155386614710026.18Q LHX50243110901/05/26307.39314.28307.39311.5310.727.02677823056000677820003023467782677826778221061360.09N LI50202M10201/05/2617.0117.4816.8217.3517.22.0956032941103005530757254002829375603295603295603299648731.16Q LIAE86172B65001/05/26212212212211.32212-.881010001000001010102120Z LIAM86172B64301/05/260239.51239.51239.510000000000000000Z LIAU86172B63501/05/260265.22265.22265.220000000000000000Z LIBD86172B62701/05/2600000000000000000000Z LICNG5479G11601/05/262.912.962.912.962.92.024912000490008494949142.92Q LIDR00818320401/05/262.22.322.192.262.24.16671276421006482723000044550671276712767127150551.08Q LIDR W00818311301/05/26.12.12.12.12.12094418010249106950093669441944194411133.37Q LIEN82817410201/05/2610.410.4510.3610.3610.43.01485143000485100067448514851485150590.08Q LIF53220610901/05/2663.663.661.2362.7462.65-1.6962402156601057315050870450486240262402624023909476.47Q LIFT86172B59301/05/26028.228.228.20000000000000000Z LII52610710701/05/26499510.37499504.29504.785.31142589290001425800093421425814258142587197216.88N LILAG9001E10201/05/267.247.347.167.177.26-.1298795580002987900012930298792987929879216783.55Q LILA KG9001E12801/05/267.327.417.227.257.32-.08582718390005827100039107582715827158271426554.11Q LIMI88292777501/05/2650.5350.5348.5350.1749.521.13375625900037560001588375637563756185989.7Z LIMN53271X10801/05/26.67.71.67.68.69.03413483000413400021314134413441342848.61Q LIMN W53271X11601/05/26.04.04.04.04.04070001101014000560000700070007000255.56Q LING5495010301/05/26425.47433.99424.88433.14431.324.0210658445090001065840005719110658410658410658445971648.07Q LINC53353510001/05/2623.1125.0123.124.5424.361.233317949830022181109980025457331793317933179808269.57Q LIND53521910901/05/2614.3714.7114.2814.5514.5.1216716645000167160005402167161671616716242353.13Q LINE53566V10601/05/2635.1835.934.7535.3835.41-.0449666128100049666000317044966649666496661758629.33Q LINK45875130201/05/264.134.133.813.823.98-.23284554000284500039428452845284511332.51Q LINT25461H81201/05/2634.1234.1231.0931.0933.33.0141435000041430002187414341434143138101.71Q LION53626N10201/05/269.29.298.868.99.04-.41113698885410968491148453650411871136981136981136981027380.28N LIQT53632A30001/05/261.551.61.551.61.55.0412320001230000123123123190.65Q LIT37954Y85501/05/2666.8367.5566.6767.4167.241.145113276911040170257983830219385113251132511323438367.32P LITB53225G20101/05/262.682.832.592.832.68.26340938000340900013933409340934099124.81N LITE55024U10901/05/26388.03391.51344.75357.15357.27-28.9633976811175000339768000123331339768339768339768121389481.84Q LITL82889N32701/05/26029.9429.9429.940000000000000000P LITM83336J30701/05/263.343.843.343.693.63.4383962063002988585110023635383963839638396139293.63Q LITP85208P70901/05/2612.8813.1812.8613.1112.99.535279790005279000224352795279527968557.07Q LITS55279B30101/05/261.591.621.51.531.55-.0350159381000501590001268050159501595015977517.92Q LIVE53814230801/05/2615.9816.4915.9816.4916.2.7862600062000506262621004.45Q LIVNG5509L10101/05/2660.863.560.863.2662.52.592806580100028065000181072806528065280651754062.08Q LIXT53931930101/05/263.943.953.733.783.85-.0215361900015360007451536153615365910.92Q LJAN45783Y36801/05/2624.6124.6124.624.624.61.0450100050000505050501230.5Z LJUL45783Y18601/05/2600000000000000000000Z LKFN51165610001/05/2656.258.3256.257.4857.681.02712537900071250002884712571257125410970.76Q LKOR33939L75301/05/2642.4342.542.4342.542.48.0835500035000233535351486.74Z LKQ50188920801/05/2630.0131.4530.0131.0531.011.0120227639700002022760001631592022762022762022766271794.63Q LKSPG5354C10701/05/2609.949.949.940000000000000000Q LKSP RG5354C11501/05/2600000000000000000000Q LKSP UG5354C13101/05/2600000000000000000000Q LLDR37960A38801/05/2645.5345.6645.5345.6645.55.1712120001210001211211211215511.44P LLII76156280001/05/2628.428.427.4327.4327.63-1.1312300003120001793123123128620.35Z LLY53245710801/05/261069.251085.3810341041.441046.88-38.71796261202710017759620300083330179626179626179626188046347.79N LLYV A53090910001/05/2683.1284.2582.7182.7183.42.23158794870001587900031941587915879158791324646.65Q LLYV K53090930801/05/2684.4685.9684.3484.3485.08.162144055700021440000161572144021440214401824159.84Q LLYX88636J26101/05/2625.2125.8223.4923.8724.12-1.81713601724100168732262800809921713601713601713604133468.28P LLYZ88636V60301/05/268.819.158.819.099.07.51182782120099788300003140182781827818278165866.79Q LMAT52555820101/05/2679.6582.7179.6581.9181.751.82865046100086500005007865086508650707145.15Q LMB53263P10501/05/2679.7984.0879.7984.0882.715.03874934600087490006757874987498749723614.11Q LMBO25461A59301/05/2624.6526.4224.6526.3125.782.88083100080800054480880880820833.75P LMBS33739Q20001/05/265050.0449.9950.0350.01.0718363120000183630007853183631836318363918345.32Q LMFA50207450301/05/26.53.59.52.56.56.063423016620027730650000783034230342303423019134.17Q LMND52567D10701/05/2676.776.9973.576.8975.53.992085268610089555253000443949208592085920856955294.38N LMND WS52567D11501/05/260.03.03.030000000000000000A LMNR53274610401/05/2612.7712.7712.612.612.7-.18894524700089450005337894589458945113594.48Q LMNX88636W76701/05/2633.7833.7831.2433.6332.71-.0741067800041060001898410641064106134297.26Q LMRI55024910601/05/2617.6917.6916.6116.9116.91-.64421916700004219100010877421914219142191713366Q LMT53983010901/05/26503.69515.76503.69511.76508.7914.79851364997000851360005135585136851368513643316120.05N LMTL25461H88701/05/2632.633.8632.633.4433.031.87203557000203500055420352035203567219.23Q LMTS25461H87901/05/2620.7620.7620.5620.5620.76-166200066000376666661370.16Q LMUB46438G44801/05/2650.3550.4850.3550.4350.46-.09301300030100030030130130115189.35P LNAI29350E20301/05/26.98.99.94.95.99-.021938414110016478290600260919384193841938419109.23Q LNC53418710901/05/2645.0846.8245.0846.2546.411.2357348122510054348300000477305734857348573482661381.7N LNC PRD53418788501/05/2626.927.0326.927.0326.98.031213110001213000012131213121332732.72N LND10554B10401/05/263.63.633.513.633.58.05125231371009708281500891212523125231252344794.12N LNG16411R20801/05/26199.5200.56191.82198.73197.47.93182973330950017031612657007264618297318297318297336132046.08N LNGX37960A17201/05/2636.4836.4834.3635.4934.8-.6250442610028442200004349504450445044175527.08P LNKB53578P10501/05/268.168.348.168.198.24.0216038225000160380003359160381603816038132183.65Q LNKSG5496W10201/05/26.33.35.32.33.34014419431001061238070019111441914419144194962.7Q LNN53555510601/05/26121.88123.01121.03121.03121.92-.1344819600034480002227344834483448420368.71N LNSR52634L10801/05/2611.6911.7211.211.2911.52-.252149840002149000189121492149214924755.23Q LNT01880210801/05/2665.3165.4363.8864.8964.5-.71527923454000152792000822001527921527921527929855502.65Q LNTH51654410301/05/2667.1569.9967.1568.9969.21.740367135000040367000264724036740367403672793555.04Q LNZA51655R20001/05/261414.411414.4114.42.245850005800045585858836.54Q LNZA W51655R11901/05/260.01.01.01.0108001000800000080080080010.32Q LOAN56280310601/05/264.664.664.494.524.53-.11354369000354300046335433543354316052.86Q LOAR53947R10501/05/2670.9671.9870.2870.2871.08.012546166210021146431500141842546125461254611809872.82N LOB53803X10501/05/2634.936.2134.935.7235.831.0610001247000100010006716100011000110001358335.88N LOB PRA53803X40201/05/26025.4925.4925.490000000000000000N LOBOG0035011901/05/26.63.65.63.65.65.03733938000733900032147339733973394741.43Q LOCL53960E20501/05/262.152.22.152.182.19.041053000105000105105105105230.25N LOCO26860310701/05/2610.3810.6410.3810.5210.57.1992272790009227000640592279227922797543.05Q LOCT45783Y43401/05/2623.9123.9123.923.923.91.0210010001000001001001001002391Z LODE20575040901/05/263.974.13.954.024.01.131651679896301260731507924015052273165167165167165167662342.53A LODI26922B42801/05/2625.2425.325.2425.2925.29.041528320001528000148915281528152838637.73P LOGIH5043023201/05/26100.91101.6499.499.5100.35-.6775475137900075475000386807547575475754757574251.26Q LOGO45259A44901/05/26021.2521.2521.250000000000000000Q LOKVG5509P10201/05/2600000000000000000000Q LOKV UG5509P12801/05/2600000000000000000000Q LOKV WG5509P11001/05/2601110000000000000000Q LOMA54150E10401/05/2613.0613.1212.7513.1212.93.22317182501002775639620022844317183171831718410170.2N LONZ72201R62701/05/2650.3450.3650.3150.3650.34.067503420007503000280750375037503377683.46P LOOP54351810401/05/2611.0611.051.02.0396957900096950002189695969596959903.77Q LOPE38526M10601/05/26165.2174.08165.2171.61170.66.11172598120001725900086361725917259172592944449.9Q LOPP36261K10301/05/2633.4933.8233.4933.8233.49.38137200013700001371371374588.4P LOT54572F10101/05/261.451.541.451.51.5.0833262000033260001883326332633264997.11Q LOTI90214Q45101/05/26025.0925.0925.090000000000000000Q LOTW W54572F11901/05/260.07.07.070000000000000000Q LOUP45782C86201/05/2679.0979.7579.0479.6679.481.6520372200020370001299203720372037161897.85P LOVE54738L10901/05/2614.4414.614.0414.4514.34.0114243673000142430004576142431424314243204298.34Q LOW54866110701/05/26245.3247.5243.99244.76245.62-2.12798143132000798140006037579814798147981419603832.72N LOWV00039J30101/05/2678.4878.6578.4878.6578.6.51140170001140000101111401140114089609.06P LPAG5557R10901/05/262.662.722.652.652.69.0220143500020140005522014201420145413.72A LPAAG5S86M10001/05/26010.610.610.60000000000000000Q LPAA UG5S86M11801/05/2600000000000000000000Q LPAA WG5S86M12601/05/260.25.25.250000000000000000Q LPBBG5S87A10501/05/2610.510.510.510.510.5.01195200019500001951951952047.5Q LPBB UG5S87A12101/05/2600000000000000000000Q LPBB WG5S87A11301/05/26.32.32.320.36016300016000101616165.81Q LPCN53630X20301/05/267.87.986.947.37.52-.720030164100150305000007541200302003020030150527.09Q LPCV UG6001S12301/05/2610.0110.0110.0110.0110.01.039110030221398019000707021000911009110091100911911Q LPGY2106R11001/05/2625.1625.5324.8224.9725.21.22227876240002278700010020227872278722787574417.49N LPL50186V10201/05/264.284.284.224.234.24-.0221358234000213580001610721358213582135890562.68N LPLA50212V10001/05/26367.57375.98367.57369.82371.288.141842390500018423000121851842318423184236840079.89Q LPRE30151E51701/05/2626.5526.6726.5526.6526.64-.01109510000109500048210951095109529176.05P LPRO68373J10401/05/261.591.811.591.71.73.14883146893107279789956522041270883148831488314153117.44Q LPSN53814630901/05/263.984.233.984.084.11.18318373591002933725000013955318373183731837130843.59Q LPTH53225780501/05/2612.0212.0210.9311.6711.58-.1117681922261101688752444550001149561768191768191768192048015.97Q LPX54634710501/05/2682.384.4882.383.9283.952.19154895820001548900086581548915489154891300244.15N LQAI30151E56601/05/2639.3639.4339.3639.4339.36.35111700011100001111111114368.99P LQD46428724201/05/26110.3110.51110.17110.47110.38.314002733918221826227615696227091777164407392018834400273340027334002733441830126.02P LQDA53635D20201/05/2631.2532.5230.4732.1531.92.7597309232310093339397000465989730997309973093106346.42Q LQDB46436E49401/05/2687.287.2787.287.2787.24.16443110004430003644344344338647.6P LQDH46431W70501/05/2693.3493.3893.2793.3893.33.0421202300021200001189212021202120197856.25P LQDI46431W58001/05/26026.4826.4826.480000000000000000Z LQDT53635B10701/05/2629.5830.7529.5830.6730.471.04824840700082480003210824882488248251305.86Q LQDW46436E28801/05/2624.5724.6124.5724.5924.59.021385150001385000013851385138534052.89Z LQIG78468R49901/05/2695.7195.8395.7195.8395.8.194300040000444383.19P LQPE45259A55501/05/2619.1319.1319.1119.1119.13.1750010005000005005005005009565P LQTI33738D74701/05/26202019.9319.9719.98.0819390230016338001305211638193901939019390387498.48P LRCU46092D68101/05/2684.589.3584.586.886.18.53446312900044630002111446344634463384245.44Z LRCX51280730601/05/26190.12198.35190.12194.77195.139.711157226245762101144798572867000882531115722611572261157226225814678.22Q LRE52168R10901/05/261.761.761.621.711.73-.041145655500011456000480111456114561145619788.14Q LRGC00039J70701/05/2678.2278.5778.2278.5378.49.614381200043800020143843843834377.66P LRGE52468220001/05/2682.8482.8482.8382.8382.83.743550003500003535352898.88Q LRGF46434V28201/05/2669.8770.2169.8770.0470.04.5110639108000106390008357106391063910639745134.77P LRGG55592740901/05/2629.429.5729.429.5729.47.213145000314000683143143149252.98P LRHC50172T20201/05/26.68.76.66.76.7.08938451100677126130017209384938493846589.65Q LRMR51712510001/05/263.493.53.313.373.36-.1210760087000193780001382055991107600107600107600362053.86Q LRN86333M10801/05/2664.2769.546467.5667.962.9778075179900078075000447407807578075780755305819.4N LRND45409B26301/05/26040.6840.6840.680000000000000000Q LRNZ21032275601/05/2647.547.547.3947.3947.43.35278800027800024127827827813185.53P LSAF90214Q77401/05/2645.8546.1945.8546.1945.97.64760700076000066076076076034933.4P LSAK64107N20601/05/264.944.944.344.94.78.34113002821008890241000470911300113001130053979.1Q LSAT90214Q69101/05/2638.9739.2738.9739.2739.24.34655130006550005465565565525699.87P LSBK51070410901/05/2614.8414.8414.714.714.77.02102200010200001021021021506.68Q LSCC51841510401/05/2680.2281.4478.7580.5780.361.9675791178410073491230000446427579175791757916090309.65Q LSEG5462C10601/05/264.444.454.444.454.44.18625100006250005046256256252776.68Q LSEQ41151J82801/05/2628.1828.1827.8828.0127.9.221094016000109400003000109401094010940305261.89P LSF50736T10201/05/262.32.372.32.372.35.1411733300011730004031173117311732752.94A LSGR63875W40601/05/2644.6544.9344.6544.7344.81.38571100085700077885785785738406.12P LSH51216F10901/05/26.83.83.830.86032400032000932323227.41Q LSPD53229C10701/05/2611.912.3311.912.0512.16.3302234400003022300023416302233022330223367427.77N LST56167R70501/05/2640.5541.1240.5540.9541.02.513200900032000002274320032003200131274.9P LSTA12805830201/05/261.951.951.931.931.92-.03134170001340003134134134257.59Q LSTR51509810101/05/26145.81152.37145.81150.68151.083.91537866200015378000113731537815378153782323363.56Q LSVD0075W015501/05/2630.230.230.1530.1530.2.2514430001440001401441441444348.62P LTBR53224K30201/05/2615.0815.9314.7915.6115.311.4983975159520078423555200506088397583975839751286032.11Q LTC50217510201/05/2634.6335.2334.2335.0234.87.37275335841002453330000017326275332753327533960196.92N LTCC13722110701/05/2620.2520.6420.2520.6420.35.751937140001937000103719371937193739420.52Q LTH53190C10201/05/2626.6327.9326.6327.7427.521.0499816219100099816000634169981699816998162746446.34N LTL74347R26301/05/2628.1728.3628.1728.3628.23.45249017000249000028924902490249070282.03P LTM51817R20501/05/2655.0857.3255.0856.7356.112.114731357300047313000118864731347313473132654755.77N LTPZ72201R30401/05/2651.7451.9551.7251.9551.8.311076317510070193744006467107631076310763557542.05P LTRN51654W10101/05/263.23.283.173.253.18.15287622000287600025722876287628769145.51Q LTRX51654820301/05/266.256.336.066.156.2-.02323643851003017421900012573323643236432364200712.07Q LTRY W54570M11601/05/26.01.01.01.01.01017266200126600170000172661726617266106.89Q LTTI33738D72101/05/2619.0319.0919.0319.0719.07.047571300075700065175775775714437.3P LU54975P20101/05/262.692.82.652.772.76.085183718530041655101820032892518375183751837143185.22N LUCD54948X10901/05/261.131.151.131.131.13.0129160131010215280763202525029160291602916032986.7Q LUCK10258P10201/05/268.498.88.498.698.68.1976221940007622000456776227622762266172.64N LUCY45791D20801/05/261.081.11.081.11.09-.0334874900034870006503487348734873799.7Q LUCY W45791D11701/05/26.04.04.04.04.04-.01101000100000101010.38Q LUDG5701910401/05/267.757.927.757.927.74-.06632560006320002226326326324889.38A LULG88340C72701/05/2625.625.625.1125.1124.98.3923819000238000222382382385945.57Q LULU55002110901/05/26211.27216.39211.27212.41214.461.6921786458830002178640009364821786421786421786446722883.26Q LUMN55024110301/05/267.717.787.367.587.58-.11335074210713312661013737520348112501582133350743350743350742541066.35N LUNG74584810101/05/262.32.332.22.252.25-.0531877475000318770001965031877318773187771822.14Q LUNR46125A10001/05/2617.8918.6317.3518.3718.13.510149321312818129177994997554974166164050710149321014932101493218400049.46Q LUV84474110801/05/2641.1942.7841.1942.4442.371.13308656514110030567629800015565830865630865630865613076922.76N LUXE55406W10301/05/268.38.398.118.188.22-.171047418400010474000260910474104741047486121.56N LVDS46654Q58301/05/26050.4450.4450.440000000000000000Z LVHD52468L40601/05/2639.939.939.6739.8939.76-.077552500075500037975575575530015.45Q LVHI52468L50501/05/2637.1637.236.937.237.09-.0723049240000230490003044230492304923049854900.06Z LVLN78468R42401/05/2625.1825.1825.1725.1725.18.024100040000444100.72P LVLU55003A20701/05/265.355.595.355.575.5.1213894700013890004561389138913897646.32Q LVO53814X30001/05/264.544.64.484.484.57-.08848300008480004378488488483877.84Q LVROG5391L10201/05/26.971.28.751.21.98.1213447455088592357590981781131609742465604059601344745134474513447451315830.62Q LVRO WG5391L11001/05/26.02.02.01.01.01-.01327160003271000032713271327149Q LVS51783410701/05/2664.9865.3364.1664.6364.8-.551539103113000153910000630331539101539101539109973041.05N LVWR53838J10501/05/264.644.644.214.254.35-.322502620002502000188025022502250210895.59N LVWR WS53838J11301/05/26.08.08.06.06.06-.017100201013000580000710071007100425.4N LW51327210401/05/2642.3242.4241.2941.2941.82-1.0112675128734001161891056200977521267511267511267515301037.08N LWACG5490M10001/05/2610.0310.0310.0310.0310.030100100010000001001001001003Q LWAC UG5490M11801/05/2600000000000000000000Q LWAC WG5490M12601/05/260.28.28.280000000000000000Q LWAY53191410901/05/2622.522.922.522.7322.8039921450003992000236539923992399291034.2Q LWLG53227510401/05/263.793.933.683.813.81.15230284158211001967653351900110089230284230284230284878522.38Q LX52887710301/05/263.263.313.173.263.25.0113531460931011819672199899082816135314135314135314439619.75Q LXEH53934A20601/05/26.2.22.2.22.21.0319588301109195404563480138541958819588195884129.26Q LXEO52886X10701/05/269.619.618.939.449.31-.185730111480005730100031989573015730157301533669.03Q LXFRG5698W11601/05/2613.7414.0813.7413.8413.94.2345311130004531000195545314531453163158.18N LXP52904340801/05/2649.5850.1549.5349.649.74.01156884660001568800012184156881568815688780289.63N LXP PRC52904330901/05/26046.9446.9446.940000000000000000N LXRX52887230201/05/261.161.171.131.141.15-.0171981181300634668515004361971981719817198182432.81Q LXU50216010401/05/268.688.748.58.648.61.061097338100010973000426710973109731097394466.31N LYBN5374510001/05/2644.2746.3344.2745.5945.681.19304106647110030110630000017444730410630410630410613892689.13N LYEL55083R20301/05/2628.928.925.9128.1727.47-1.03705732600070570003582705770577057193890.82Q LYFT55087P10401/05/2619.8319.9419.0219.1619.34-.6486843872517807745572793765944036509586843886843886843816794582.01Q LYFX46092D53301/05/2618.5518.5518.5218.5218.55-1.19503000500000505050927.5Z LYG53943910901/05/265.375.475.365.475.43.0828403745720621462036153445500308001476532840372840372840371541356.07N LYLD13206177101/05/2628.5128.5128.4228.4228.45.3828120002810002812812812817994.66Z LYRA55234L20401/05/263.173.383.173.383.19.22607170006070002846076076071935.86Q LYTS50216C10801/05/2618.6419.0618.6418.8518.96.35182123600101160306609015812182121821218212345247.96Q LYV53803410901/05/26145.56147.75145.08145.23146.18-.0850449157800050449000363805044950449504497374836.23N LZ52466B10301/05/269.4910.159.3810.159.95.5718943021621001873662064001032101894301894301894301884065.77Q LZB50533610701/05/2637.3538.0137.3537.7237.81.4310559390000105590006555105591055910559399186.76N LZMG5568L10901/05/264.444.754.444.734.62.351188716800011887000892711887118871188754936.64N LZM WSG5568L11701/05/26.5.57.5.55.54.11292714000292700002927292729271594.41N LZMHG57Y3D10901/05/261.421.551.41.41.46-.011557015000015570000156615570155701557022669.57Q M55616P10401/05/2622.7323.1522.6122.8622.87.116828221611001652823000001172811682821682821682823848880.06N MA57636Q10401/05/26559.01575.97558.5568.96571.125.8610324847610001032480006737410324810324810324858967430.57N MAA59522J10301/05/26138.57139.46137.34137.37138.11-1.762614793400026147000156732614726147261473611208.09N MAA PRI59522J88901/05/265353.255353.2553-.257420007400007474743922N MAASG4453R11501/05/265.85.85.455.455.61-.38980440010390505899020298049804980455002.55Q MAAY38747R24901/05/2614.3914.4514.3914.4514.39.241002000100000991001001001438.8Q MAC55438210101/05/2618.4218.9418.4218.7218.75.24590310141004376521380033574459034590345903860659.84N MACIG6004G10001/05/2610.6210.6210.6210.6210.620140020001400000014001400140014868Q MACI UG6004G12601/05/26010.710.710.70000000000000000Q MACI WG6004G11801/05/26.18.18.180.18060100060000060606010.66Q MADE46438G59601/05/2632.2232.3732.2232.3332.32.341695120001695000163216951695169554787.89P MAGA26922A62801/05/2651.9452.3951.9452.3953.16.8261400061000506161613243.05Z MAGC77926X87401/05/2624.5924.7724.5924.7724.4-.042169000216000142162162165270.21Z MAGG55744130001/05/2620.4920.520.4920.520.5101152360001152000011521152115223625.49P MAGHG57Y0E10001/05/2600000000000000000000Q MAGN55939A10701/05/2614.2714.5914.0414.5714.43.329335607000293350009352293352933529335423165.75N MAGO26923W83501/05/2624.9324.9324.8624.8624.83.2969500069000196969691713.25Z MAGS53656G49801/05/2665.8966.3265.6865.8966.01.54321396589810031904023560020656732139632139632139621214155.96Z MAGX77926X70001/05/2656.8957.3756.7856.9557.041.15284113100028410001536284128412841162060.96Z MAGY77926X66801/05/2652.6352.7252.5752.6252.61.13304882101019338268501846546193048830488304881603963.09Z MAIA55264110201/05/261.61.61.481.511.55-.0932909268100301942715001489432909329093290950921.22A MAIN56035L10401/05/2661.9362.6661.9362.4462.42.69304188490003041800099353041830418304181898582.22N MAKX74347G48101/05/2652.4752.5452.4752.5451.681.37102000100003101010516.78P MAMA56146T10301/05/261313.0512.6412.8212.84-.1118187497000181870006163181871818718187233461.9Q MAMB66538H26001/05/2623.9824.0323.9824.0324.01.13173613000173600069117361736173641687.25Z MAMKG6053R10601/05/2600000000000000000000Q MAMO57628N10101/05/263.913.913.783.863.86-.092049563200124468049001266520495204952049579170.43Q MAN56418H10001/05/2630.1931.0129.7129.9830.19-.09289217870002892100020981289212892128921873107.71N MANH56275010901/05/26167.06174.18166.37166.56169.24-.7229749115300029749000184032974929749297495034679.96Q MANI56164V10501/05/2625.0525.0525.0525.0525.05.0318915000189000121891891894734.46P MANUG5784H10601/05/2615.816.0215.751615.94.22820124000082010004040820182018201130709N MAPP41151J83601/05/26026.4926.4926.490000000000000000P MAPS92971A10901/05/26.85.87.84.86.85.0243152274110335032631701802054043152431524315236844.81Q MAPS W92971A11701/05/26.01.01.01.01.010574888312547790117900351000574885748857488584.67Q MAR57190320201/05/26311.69315.87308.53311.1312.17-2.2111066540270001106650005373311066511066511066534546012.89Q MARA56578810601/05/2610.3710.7310.2210.5910.46.69224434413962352320389001123791330079765146086722443442244344224434423471125.56Q MARB33740J20301/05/2620.5820.6520.5820.6520.63.052660260002660000184626602660266054866.52P MARM33740U61201/05/26033.0433.0433.040000000000000000Z MARO88636R60201/05/268.248.48.178.298.26.32358973612011883266750103909857358973589735897296379.9P MARP S56842310701/05/264.24.424.24.354.28.2926160009260004479269269263960.09Q MART00888H81001/05/26038.838.838.80000000000000000Z MARU00888H48901/05/26027.9927.9927.990000000000000000Z MARW00888H77801/05/2634.3734.3734.3634.3634.37.036002000600000060060060020622Z MARZ21032286301/05/2634.5734.5734.534.534.58.2216760001670001671671671675774.59Z MAS57459910601/05/2664.3965.663.7763.864.52-.671135522567100111452210000673331135521135521135527326513.6N MASI57479510001/05/26127.05134.88127.05133.99132.126.5851960160810049860210000210845196051960519606864949.75Q MASKG8849D11001/05/26.31.34.29.33.34.08237783384361812222949116409408383209720237981513035118252582377833823778338237783388074243.46Q MASS65443P10201/05/265.195.595.195.475.45.38329314830003293100010542329313293132931179348.62Q MAT57708110201/05/2619.9220.7319.9220.5720.48.5220812927562002017186411001208052081292081292081294261909.15Q MATE56164V30301/05/2626.8526.8826.8226.8226.86.76123060001230000012301230123033037.5Q MATHG2836510701/05/262.32.542.32.492.45.17234329000234300015472343234323435744.97Q MATV80854110601/05/2611.9112.0311.8111.9411.91.1265071590006507000266765076507650777474.89N MATW57712810101/05/2625.9126.4625.926.1826.21.27700625600070060004771700670067006183647.36Q MATX57686G10501/05/26123.98128.05123.98126.39126.742.71129394920001293900097011293912939129391639922.02N MAVF02072Q81201/05/26124.32124.32124.05124.05124.321.752100020002222248.64P MAX58450V10401/05/2611.9512.3411.7811.8612.04-.09410415441003854125000017840410414104141041494196.87N MAXI82889N67301/05/2615.491615.4915.9715.841.165511490005511000302055115511551187319.15Q MAXJ46438G61201/05/2628.2628.2628.2328.2328.25.03277500027700002772772777824.57Z MAXNY5847312801/05/263.083.173.043.173.08.19270054000270000014502700270027008318.74Q MAYM33740U35601/05/26032.2232.2232.220000000000000000Z MAYP69420N88201/05/26313130.9730.9731.02500100050000050050050050015500Z MAYT00888H76001/05/2600000000000000000000Z MAYU00888H59601/05/2631.7431.7431.7331.7331.74.22400200040000020040040040012696Z MAYW00888H75201/05/2600000000000000000000Z MAYZ21032284801/05/2633.7833.7833.7833.6333.78088600088000888888882972.28Z MAZE57878410001/05/2640.1740.1737.738.5938.43-1.1912165589000121650009353121651216512165467539.75Q MBG6001H10101/05/267.077.37.077.37.29-.75232000230000232323167.56Q MBAIM2361E17901/05/261.661.681.661.681.68-.0128190002810001281281281473.2Q MBAVG6321210701/05/2610.6310.6510.6310.6510.63.0227084260012184002490026703270842708427084287922.5Q MBAV UG6321212301/05/2600000000000000000000Q MBAV WG6321211501/05/26.95.95.9.9.95.021000100010000000100010001000950Q MBB46428858801/05/2695.2395.495.2295.3695.35.23101930499410805521370676720876641019301019301019309718731.82Q MBBB92189H85401/05/2621.7121.7121.721.7121.71.0420020002000001002002002004341Z MBBC56575920601/05/26012.1312.1312.130000000000000000Q MBC57638P10401/05/2611.2811.6211.2411.2711.41-.01259434580002594300020721259432594325943295991.63N MBCC66538H25201/05/2637.1437.1737.0937.0937.15.252051110002051000129620512051205176201.4Z MBCN59630420401/05/2634.2334.7534.2334.6834.7.76116154000116100043511611161116140281.21Q MBI55262C10001/05/266.916.916.776.786.81-.1523404318100208042600008155234042340423404159389.38N MBIN58844R10801/05/2633.2834.5333.2834.4834.311.29626637100062660003230626662666266214979.62Q MBIN L58844R85001/05/2623.0523.0522.9222.9222.99.0116661600016660004116661666166638300.74Q MBIN M58844R88401/05/2625.5525.5525.2525.2725.32-.2139060003900001903903903909874.15Q MBIN N58844R70201/05/2618.8518.9118.818.9118.78.21522120005220004125225225229804.88Q MBIO62818Q30201/05/261.091.131.091.121.11.0455153200055150004365515551555156114.79Q MBLY60741F10401/05/2612.0812.0811.3811.6211.71.389401875953247278289779921455723179737291294018794018794018711007657.42Q MBND78470P70501/05/2627.427.4127.3927.3927.41.02200200020000002002002005481Z MBNE78470P85301/05/26029.0829.0829.080000000000000000Z MBNK O58404D30901/05/26025.2225.2225.220000000000000000Q MBOT59503A20401/05/262.122.122.062.092.09-.02133966101161010702816938100000102266133966133966133966279939.27Q MBOX02072L84701/05/2635.3935.7235.3935.6535.59.38524400052400032452452452418650.82P MBRX60855D40801/05/263.684.093.663.983.88.3620547279000205470001412020547205472054779661.01Q MBS03463K73701/05/268.758.758.748.758.74.02121170001211000012111211121110589.7Q MBSD33939L77901/05/2620.7820.7920.7820.7920.79.021619120001619000016191619161933654.85P MBSF92046L33801/05/2625.7125.7125.5825.5825.63-.0965801900065800005578658065806580168661.57P MBSX00777X52001/05/2626.326.5826.326.5826.3204200040000444105.29P MBUU56117J10001/05/2628.933028.9329.5529.68.9410822507000108220005560108221082210822321146.25Q MBVIG6322110801/05/2609.999.999.990000000000000000Q MBVI UG6322112401/05/26010.1410.1410.140000000000000000Q MBWM58737610401/05/2647.6149.0247.6148.548.51.82522228300052220003912522252225222253343.73Q MBX55287L10101/05/2630.7530.7527.929.3228.8-1.2337374103800037374000260903737437374373741076526.92Q MC60786M10501/05/2671.8576.0171.8574.5574.183.332416294700024162000171252416224162241621792272.46N MCB59177410401/05/2676.680.3376.679.6979.122.75796243900079620004488796279627962629931.74N MCBS59165J10501/05/2626.4326.9526.4326.5626.89.27713111000071310005587713171317131191734.81Q MCD58013510101/05/26301.88302.29299.66299.83300.82-3.4215593569551001536152320008642315593515593515593546907871.57N MCDS46654Q67401/05/2600000000000000000000Q MCFT57637H10301/05/2619.1519.6719.1519.3819.33.4715379250010538009999014121153791537915379297219.4Q MCGAG9865911601/05/2610.1610.2210.1610.2210.19.074390220004390000159043904390439044715.77Q MCGA UG9865910801/05/2610.3210.3210.2810.2810.31.023369290003369000033693369336934738.08Q MCGA WG9865912401/05/26.46.52.46.52.48.05366577000366500031293665366536651776.67Q MCH57712583401/05/2629.229.529.229.529.27.2921740002170002122172172176350.85P MCHB43785V10201/05/2614.7715.3914.7714.9915.11.25361317830003613100023845361313613136131545903.99Q MCHI46429B67101/05/2661.9962.6961.7562.6762.28.414360543730700415822202320027494443605443605443605427156273.06Q MCHP59501710401/05/2665.3468.8265.367.0967.712.065952251230821058215148128262045161359522559522559522540301685.78Q MCHP P59501730201/05/2660.3262.0160.3261.1961.71.7535226400035220002954352235223522217311.6Q MCHS57712573501/05/2600000000000000000000Q MCHX56624R10801/05/261.671.691.671.691.67.021201200012000023120120120200.99Q MCI06759X10701/05/2618.5618.6418.5118.5218.53-.094865230004865000436248654865486590150.59N MCK58155Q10301/05/26815.55825.65795.81824.83815.341.31216241469000216240001639621624216242162417630861.97N MCN55743710001/05/266.116.116.036.056.05-.02200136000200100070020012001200112106.86N MCO61536910501/05/26502.5532.49502.49526.96524.9627.98283472291000283470001764428347283472834714881126.04N MCOW69374H21201/05/2600019.9820.38-.02110001000111120.38Z MCR55272710901/05/266.246.266.246.266.26010361100010360006151036103610366481.22N MCRB81750R20101/05/2615.2115.2114.615.1914.88.0639011310003901000222539013901390158031.28Q MCRI60902710701/05/2695.9796.9595.896.3196.33.24351137300035110001692351135113511338227.54Q MCRPG6083M10101/05/261.61.751.61.711.67.0931584199200265355049001076531584315843158452722.35A MCS56633010601/05/2615.2515.3815.0915.2315.21-.02750715500075070003593750775077507114208.23N MCSE35473P45401/05/2613.9113.9413.9113.9413.91.0725820002580002582582582583588.78Q MCTAG2052810801/05/2600000000000000000000Q MCW60646V10501/05/265.565.885.565.85.77.23607758540006077500033785607756077560775350821.42Q MCY58940010001/05/2691.391.390.5190.5190.97-1.22421229700042120002650421242124212383185.95N MD58502B10601/05/2621.0421.9521.0421.921.78.6213821390000138210007749138211382113821300998.19N MDAA81752T39501/05/26102.04102.86102.04102.86102.041.622100020000222204.08P MDAI84757T10501/05/261.521.61.521.61.55.161888113600018881000999918881188811888129305.04Q MDAI W84757T11301/05/26.44.52.44.52.5.0372490007240000724724724358.52Q MDB60937P10601/05/26403.5423.42401.4420.82417.2321.37811893725000811890003569081189811898118933874838.43Q MDBH55285N10901/05/2603.593.593.590000000000000000Q MDBX46092D72301/05/2665.0171.1265.0170.9868.776.941945350001945000608194519451945133766.65Z MDCX58471K20201/05/261.611.611.591.61.6-.0276631520007663000308376637663766312247.46Q MDCX W58471K11101/05/2600000000000000000000Q MDEV33738R63901/05/2600000000000000000000Z MDGL55886810501/05/26588.89590.72572.98588.4581.19-4.64241881448000241880001191324188241882418814057784.44Q MDIA58450D10401/05/26.65.75.64.64.67.06208726910016725414700511220872208722087214054.77Q MDIV33738R10001/05/2615.7515.8115.7515.7815.8.01635900063500020063563563510030.05Q MDLN58507V10701/05/2640.64138.9438.9639.57-1.66316025337400031602500010741631602531602531602512505980.72Q MDLV02072L48201/05/2628.5228.6928.5228.6928.69.18112450001124000111111241124112432245.51Z MDLZ60920710501/05/2653.4553.8652.853.7453.45.16788109837400666548122620042801167881067881067881036285394.89Q MDPL66537J84601/05/2627.1727.3627.1727.3327.3.312652190002652000211826522652265272407.79Z MDRR58403P40201/05/26012.2912.2912.290000000000000000Q MDST90386K58901/05/2626.726.725.9726.2526.26-.422725340002725000223827252725272571559.41N MDTG5960L10301/05/2695.8397.5695.2197.3996.831.33202332485500020233200010743720233220233220233219592564.75N MDU55269010901/05/2619.8719.8819.4919.7319.67-.141095971341000109597000638171095971095971095972155855.37N MDV60784B10101/05/2614.4214.4214.1214.1314.24-.282232480002232000198722322232223231788.53N MDV PRA60784B20001/05/26025.125.125.10000000000000000N MDWDM6883011201/05/2618.418.7318.3718.5118.48.14215191350206381015138011787215192151921519397583.58Q MDXG60249610101/05/266.426.476.296.336.36-.15496747210004967400028656496744967449674315853.82Q MDXHB5950S11301/05/263.563.563.323.323.48-.111378291100106803102001083513782137821378247895.03Q MDY78467Y10701/05/26613.13621.42612.61619.36618.628.0517498351210201602620147210125257174983174983174983108247388.84P MDYG78464A82101/05/2694.3295.2394.329594.731.1290715410054223649004241907190719071859270.66P MDYV78464A83901/05/2685.6887.2185.6886.7986.651.1875167300075160005815751675167516651288.21P MEAR46431W83801/05/2650.3450.3450.3350.3350.34.0154532800054530002666545354535453274477.76Z MEC57860510701/05/2618.218.4417.5517.9718.16-.9813075206000130750006310130751307513075237388.86N MED58470H10101/05/2610.3510.9610.1410.9510.74.53188574050001885700015175188571885718857202608.18N MEDI41151J86901/05/2631.2931.2930.6531.1731.13-.19264815000264800042126482648264882442.9P MEDP58506Q10901/05/26571.52591.48571.52586.85585.215.998385751000838500049338385838583854906943.27Q MEDX53656G56301/05/2632.6632.6632.6332.6332.66-.61110001000111132.66Q MEG61511110101/05/2624.6926.0724.6925.7725.8.89769120700076910006242769176917691198393.96N MEGI56064Q10701/05/2614.0114.0113.713.7813.78-.181329063000132900004173132901329013290183129.32N MEGLG5865E12101/05/261.211.221.211.221.2.0338049000380400003804380438044559.03Q MEHA36094810301/05/26.22.25.2.22.26.0172357185252225300252164588153285105446361461723571723571723571184765.97Q MEI59152020001/05/266.676.96.676.866.83.1471882100007188000343371887188718849066.91N MELI58733R10201/05/2620142210.5920142148.512144.65175.17508979050007508900044854750897508975089161039525.36Q MEM57712581801/05/2637.2237.3337.2237.3337.26.4430900043000043043043043016020.67P MEMA56164V40201/05/2626.626.7726.626.7726.621.03350070003500000350035003500350093185Q MEME77926X81701/05/266.967.126.817.126.99.3914070534443011033410583197880104981140705140705140705983238.76P MEMS57712574301/05/26025.7425.7425.740000000000000000Q MEMX57712579201/05/2638.9538.9538.7438.7438.9.4630411100030410002337304130413041118305.12P MENSG8311610601/05/263.513.783.513.633.65.12291112890002911100013188291112911129111106134.19Q MEOH59151K10801/05/2641.2643.8341.2642.9543.12.173738195000037381000288593738137381373811610993.4Q MER PRK06050517901/05/2625.5725.5725.5525.5525.57-.071133140001133000011331133113328966.92N MERC58805610101/05/261.962.191.962.152.12.1932644495000326440001168232644326443264469335.29Q MESH UG6032N12701/05/26010.0110.0110.010000000000000000Q MESO59071740101/05/2618.2618.3718.1518.2918.26.110789299000107890004976107891078910789197054.31Q MET59156R10801/05/2679.7582.9979.6981.7982.041.48164825372810016273020950012306216482516482516482513522413N MET PRA59156R50401/05/2621.7821.821.6821.7421.76-.0685215000852000085285285218541.74N MET PRE59156R87601/05/2624.0924.1323.9923.9924.0702883550002883000028832883288369406.47N MET PRF59156R85001/05/2620.0820.1320.0120.0120.06.0180105600080100000801080108010160701.03N META30303M10201/05/26650.41664.4647.79658.79659.168.0557639528230200570662573300338527576395576395576395379933836.12Q METC75134P60001/05/2619.4920.3919.419.8219.911.1124661139762002392767335001624952466112466112466114909343.38Q METC B75134P50101/05/2612.6312.6312.2212.2212.45-.24643480006430001316436436438002.45Q METC I75134P80801/05/2625.3525.3525.3125.3125.32-.08215200021500002152152155444.25Q METC Z75134P70901/05/2625.3925.5825.3925.5725.51.1548192500048190001400481948194819122916.07Q METD25461A10601/05/2616.0416.0415.7515.915.86-.191486577000148650006515148651486514865235831.91Q METL85208P85701/05/2626.827.1726.827.0626.98.971457130001457000145114571457145739313.64Q METU25461A80901/05/2631.2232.4630.9331.9631.74.7744601466657503901142470731193018396044601444601444601414156430.6Q METV53656F41701/05/2619.3619.6219.3619.5219.54.3120475280100181122363001378204752047520475400017.06P METW77926X74201/05/2634.8335.6134.8335.3135.46.2471468200071460002414714671467146253424.57Z MEXX25460E28101/05/2625.2726.7224.8526.325.98.9415209842001070745020010405152091520915209395196.17P MFA55272X60701/05/269.59.519.349.499.46-.05910346451108208437125238043353910349103491034860856.46N MFA PRB55272X40901/05/262020.052020.0519.99.04150400015000001501501502998N MFA PRC55272X50801/05/2622.9122.9222.7922.7922.9-.082770160002770000027702770277063446.48N MFAN55272X70601/05/2625.3225.3325.3225.3325.32.0395200095000959595952405.4N MFAO55272X80501/05/26025.4325.4325.430000000000000000N MFC56501R10601/05/2636.136.9936.136.736.73.4516881413102001632645550001032231688141688141688146201303.82N MFDX72202L37101/05/2638.9239.2638.939.2439.1.423647470003647000231364736473647142615.55P MFEM72202L38901/05/2623.623.7423.5723.7323.65.2315152600015150007315151515151535834.03P MFG60687Y10901/05/267.557.647.557.617.61.215590542381011970529700650001362651559051559051559051186593.35N MFIG6065C12101/05/2618.6219.9618.6219.9618.631.51125822000125800029212581258125823431.84Q MFIC03761U50201/05/2611.4611.7611.4611.6911.68.22564526400005645200038279564525645256452659276.63Q MFIC L03761U60101/05/2625.1325.2325.1325.1825.18020020002000001002002002005036Q MFIG74938Y80001/05/2620.0620.0620.0620.0620.06.162010002000020202020401.1Q MFIN58392810601/05/2610.1510.4610.1510.3810.35.242650500002650000231326502650265027420.52Q MFLX33740F50801/05/26017.0117.0117.010000000000000000Q MFM55273810601/05/265.375.385.355.355.37-.026638260006638000247166386638663835628.83N MFMO74938Y86701/05/2620.1220.1220.0820.1120.1.2349030004900004904904904909847.24Q MFSB55286W10801/05/2625.2625.2625.2325.2325.26.032002000200000202002002005051.9N MFSG55286W20701/05/2628.5628.5628.4828.5128.51.2142591200042590003789425942594259121420.58N MFSI55286W40501/05/2630.8931.1830.8731.1731.1.2911356780001135600010297113561135611356353124.69N MFSM55286W30601/05/2625.0525.0525.0525.0525.05.01101200010100001011011012529.55N MFSV55286W50401/05/2626.9927.1126.9927.0927.11.3315933000159300010215931593159343181.69N MFUL19423L61501/05/26021.8321.8321.830000000000000000Z MFUS72202L36301/05/2657.2357.5157.2357.4657.38.42663150002663000409266326632663152792.63P MFUT88636J33701/05/2616.8416.8416.8216.8216.83.28100200010000001001001001682.8Z MFVL74938Y87501/05/26020.4820.4820.480000000000000000Q MG60649T10701/05/2613.2313.7313.2313.4713.54.5511501265000115010006282115011150111501155715.04N MGA55922240101/05/2654.5955.4954.5955.0655.21.4188283120010086020226300739818828388283882834873846.64N MGC92191087301/05/26252.54253.22252.41252.63252.721.47145091711001133331760082781450914509145093666657.03P MGEE55277P10401/05/2678.0578.0576.7277.5277.36-.92598637100059860002648598659865986463069.81Q MGF55293910001/05/263.033.033.023.033.02.01176980001769000691769176917695349.73N MGIC55916610301/05/2627.0427.2126.8727.2126.981.18502018100050200001678502050205020135448.98Q MGIHG6169A10401/05/261.251.281.251.271.28-.0420122200020120005362012201220122575.77Q MGK92191081601/05/26413.61414.4411.74412.2413.121.349837620851018210440400122323831898376983769837640641533.96P MGLD57403M10401/05/26.88.99.88.99.99.11400190004000004400400400395.25A MGM55295310101/05/2636.137.2935.7235.9736.36-.51318299459100031829900015656731829931829931829911574212.92N MGMT90470L55001/05/2644.6745.544.6745.4245.14.9157426000157400070915741574157471047.08P MGNG5980E10501/05/261.591.61.451.591.55-.091679412800016794000469516794167941679425986.31Q MGNI55955D10001/05/2616.1917.1416.1916.7716.8.7171247172400071247000346877124771247712471196716.1Q MGNR02368W40801/05/2645.145.5245.145.4945.3.7642695700042690003850426942694269193384.73P MGNX55609910901/05/261.621.741.621.721.69.09884284231008430441240037490884288842888428149417.77Q MGOV33738D83801/05/2620.4520.4920.4520.4820.47.0342711000427000254274274278741.44P MGPI55303J10601/05/2623.9924.2923.8423.9624.07-.1611132523000111320004692111321113211132267963.99Q MGR00825285001/05/2621.3521.3921.321.3521.38.099261100092600082692692692619794.88N MGRB00825284301/05/2617.3617.3617.1817.1817.26-.01638600063800033063863863811011.6N MGRC58058910901/05/26105108.34105107.08107.541.88528826500052880003668528852885288568684.18Q MGRD00825283501/05/2615.5815.6715.5315.5315.61-.019761200097600065097697697615235.52N MGRE00825282701/05/2624.5824.5824.4124.4224.47-.021964230001964000141819641964196448057.62N MGRTG6005A10201/05/267.187.337.157.157.3-.4710056700010050002971005100510057332.16Q MGRX56270V20501/05/26.86.86.78.83.82-.0311172780001117200049281117211172111729137.58Q MGTXG5966510201/05/267.837.837.367.557.58-.25518738290005187300037319518735187351873393105.4Q MGV92191084001/05/26142.79144.22142.79143.91143.661.473458164501029494050870254533458134581345814967924.19P MGX59102M10401/05/261.671.751.661.721.7.0420449174100156374812001303020449204492044934840.96Q MGY55966310901/05/2622.7222.7221.3221.8221.71-.6777929131200077929000360827792977929779291691642.16N MGYR55977T20801/05/2600000000000000000000Q MH58090710301/05/2616.3316.9516.3316.6816.73.33198834170001988300016305198831988319883332699.27N MHD09253N10401/05/2611.6911.6911.6211.6711.64-.02609523100389522000095660956095609570935.7N MHF95766N10301/05/266.876.896.876.896.88.0396750009670002679679679676654.13N MHH57633B10001/05/266.957.486.957.487.21.79148132000148100017014811481148110678.05A MHK60819010401/05/26108.84112.74108.84111.21111.631.75143905610001439000072451439014390143901606384.91N MHLA56029230201/05/2613.0513.05131313.05012340001230001231231231231605.15N MHN09255C10601/05/2610.2410.2710.2310.2310.25-.0457010000570000505705705705843.15N MHNC56029Q40801/05/2615.815.815.815.815.8010120001010001001011011011595.8N MHO55305B10101/05/26127.94130.64127.53127.84128.67-.1666330400066630004693666366636663857311.87N MHY56164V20401/05/26024.8724.8724.870000000000000000P MIG6363T11501/05/2644.043.994.043.96-.036611300066100006616616612614.62A MIAX59356Q10801/05/2644.246.344.246.2645.732.6266173140010063669250400398376617366173661733025827.05N MICCN5505D10501/05/2615.2315.2814.8914.9915.08-.511984061148130114224440862015300146031984061984061984062992888.92N MID02507276001/05/2665.9366.7865.9366.7866.531.12801900080100074680180180153292.45P MIDD59627810101/05/26150.76153.5150.65150.66151.82-.1131950108700031950000190553195031950319504850697.27Q MIDE23305112701/05/26033.8133.8133.810000000000000000P MIDU25459W73001/05/2653.1655.2553.1654.8253.82.02942611401038740555203075942694269426507106.27P MIG92189H86201/05/2621.5821.5821.4421.5521.49-.021407120001407000514071407140730234.87Z MIGI57778N40601/05/264.614.824.534.594.740102479800010247000438210247102471024748572.68Q MILK69374H27901/05/2624.5724.6224.5724.6224.58.071322000132000321321321323244.24Z MILN37954Y76401/05/2647.5647.7547.5647.6147.74.7214160001410001381411411416731.47Q MIMIG6146G10901/05/26.31.37.31.37.35.05332835734167314105551581505318966864077332835332835332835118153.46Q MIN55273C10701/05/262.622.652.622.622.630134604910096603800001040813460134601346035354.08N MIND60256630901/05/269.229.2799.169.14.13148481900001484800011249148481484814848135784.02Q MINN89834G83601/05/26022.5622.5622.560000000000000000Z MINO72201R63501/05/2645.4245.4745.4245.4245.44.0460694810036712398001275606960696069275773.82P MINT72201R83301/05/26100.38100.39100.37100.37100.38096072184301251866986063900641349607296072960729643648P MINV57712582601/05/2636.8337.2436.8337.2137.19.7519832500019830003419831983198373746.4P MIR60471A10101/05/2624.3724.8623.824.6424.51.8296886166800096886000481359688696886968862374560.35N MIRA60458C10401/05/261.491.51.481.491.48.01384149000384100016233841384138415700.94Q MIRM60474910101/05/2677.5177.5173.8575.5275.22-2.5539494131600039494000298653949439494394942970622.91Q MISL33733E83101/05/2644.7545.944.7545.945.531.525977050310057178259200556815977059770597702721435.8P MIST59935V10701/05/262.072.071.992.022.02-.0317340767310101369172923972510101319173407173407173407350203.3Q MITK60671020001/05/269.9610.319.9610.210.22.2222875431000228750008804228752287522875233886.18Q MITN00122860001/05/26025.5125.5125.510000000000000000N MITP00122870901/05/2625.4525.4525.4325.4325.4403920003900039393939992.27N MITQ62464R10901/05/26.67.67.64.66.65-.016671300066700030667667667434.53A MITT00122850101/05/268.558.558.418.548.5-.0385121210008512000279585128512851272375.05N MITT PRA00122820401/05/2602323230000000000000000N MITT PRB00122830301/05/2622.4522.4522.1522.1522.3-.3133200013300001331331332965.85N MITT PRC00122840201/05/2625.225.2625.225.2625.2-.016620006600006666661663.2N MIY09254V10501/05/2611.7211.811.7211.7411.79.0281750008170001008178178179635.72N MJ03210847401/05/2630.7630.7629.629.8330.01-.82304763550003047600023600304763047630476914689.99P MJSC75526L77901/05/2650.8950.9750.8950.9751.19.7225200025000252525251279.65P MKAM02072L49001/05/26030.8630.8630.8630.71.08110001000011130.71Q MKC57978020601/05/2666.8166.8165.3765.6965.93-1.61175682394000117568000636831175681175681175687751652.82N MKC V57978010701/05/2665.9565.9565.665.665.95-1.26100300010000001001001006595N MKDWG6209W10801/05/26.22.22.15.17.2402071268330043132927911812468685420914919794122055437117569052071268320712683207126834952736.29Q MKDW WG6209W11601/05/26.02.02.02.02.02.02100100010000001001001001.85Q MKL57053510401/05/262129.772160.112129.772148.752152.2418.39142933200014290009241429142914293075551.97N MKLY RG6005T11901/05/2600000000000000000000Q MKLY UG6005T12701/05/2600000000000000000000Q MKOR57712578401/05/2636.8436.9636.8136.8636.86.9145483000045480001851454845484548167645.05P MKSI55306N10401/05/26172.03176.37172.03176.19174.777.7851141146500051141000361685114151141511418938087.18Q MKTN31423L87501/05/2625.5425.5425.3325.3525.52-.1419122000191200060019121912191248790.48P MKTW57064P20601/05/2615.2515.2815.2515.2815.27.432831000328000163283283285009.04Q MKTX57060D10801/05/26177.54182.71177.54180.26181.061.642271891000022718000141852271822718227184113252.62Q MKZR55453W50101/05/264.294.634.294.634.37.2344540000445000214454454451942.91Q MLAB59064R10901/05/2680.187.5379.8787.5383.458.09948035600094800004385948094809480791130.29Q MLACG6301B10101/05/2610.3910.4210.3910.4210.40220040002200000022002200220022882Q MLAC RG6301B12701/05/26.28.3.24.24.3-.04990021200534945510009900990099002959.48Q MLAC UG6301B11901/05/2600000000000000000000Q MLCI62188E10301/05/268.478.68.258.258.35.0433219616200270886131009960332193321933219277334.82Q MLCO58546410001/05/267.57.577.477.537.53.02561836110005618300027794561835618356183423181.39Q MLDR37960A39601/05/2649.6549.7149.6549.7149.72.11128370001128000112611281128112856080.67P MLECG6223S12501/05/264.274.773.714.34.094.0521875180100185183357001086221875218752187589571.51Q MLEC WG6223S11701/05/26.01.01.01.01.010307640003076000030763076307620.08Q MLGOG6077Y40001/05/265.125.55.045.245.19.12328304522002417486560025281328303283032830170381.05Q MLI62475610201/05/26117.11120.29117.05119.31119.442.462526275600025262000136542526225262252623017419.56N MLKN60054410001/05/2618.1218.5418.1218.3918.39.14251588400002515800012009251582515825158462770.47Q MLM57328410601/05/26629.8642.62629.8642640.387.719822624000982200059259822982298226289812.87N MLN92189F53601/05/2617.6217.6317.5817.5917.59.011274989000127490003525127491274912749224233.89Z MLP57734510101/05/2616.9516.9516.8916.8916.98.16536230005360001685365365369103.81N MLPA37954Y34301/05/2648.948.9648.148.7548.68-.021232885124035570310654056931615341232881232881232886001129.42P MLPB90274D38201/05/2625.525.5325.4825.5325.49.0330240003020002023023023027699P MLPD37960A47901/05/2624.9524.9824.9124.9624.96-.21282524000282500095728252825282570510.16P MLPI78433H48501/05/2650.7950.7949.4550.2750.08-.292219644800022196000173192219622196221961111485.7Z MLPR90269A27801/05/26606058.6559.1258.73.09616600061600050261661661636175.88P MLPX37954Y29301/05/2661.7961.7959.4460.7360.39-.441363589112218054060091385935950832511363581363581363588234218.38P MLR60055120401/05/2637.9538.5337.9537.9638.13.512286640002286000125922862286228687167.85N MLSS59935P20901/05/26.29.3.28.3.3.0151285132210401465439570004375751285512855128515306.2A MLTX61559X10401/05/2611.811.9711.0711.2211.29-.7323896234894102155621360098000571472389622389622389622698066.92Q MLYS60317010101/05/2635.6335.7134.2535.6635.07-.0576595184800076595000370187659576595765952686148.01Q MMAQ0266F10701/05/261.141.221.141.211.18.115343513005730961300932215343153431534318069.84A MMAX46438G45501/05/2626.2626.2726.2626.2726.26.077610007600007676761995.76Z MMC57174810201/05/26181.11187.52181.11187.36185.814.9515882537681001550653760005058215882515882515882529510617.59N MMCA45409F77701/05/2621.8821.8821.8521.8721.86.032514380002514000108125142514251454956.87P MMD56064K10001/05/2614.9114.9914.9114.9414.9605936280005936000420559365936593688812.59N MMI56632410901/05/2627.127.8827.127.7327.65.75378812000037880001057378837883788104750.68N MMID55286W60301/05/2625.4425.4425.4425.4425.44.314010004000004040401017.6N MMIN45409F84301/05/2624.0424.0423.9623.9624.02-.0471524810046132539003905715271527152171790.04P MMIT45409F82701/05/2624.3924.3924.3524.3524.38.01111015401043530674806574111011110111101270674.96P MMKT88224A50801/05/26100.22100.23100.22100.23100.22.0110891000010890000108910891089109140.02N MMLG33740F78901/05/2635.535.8235.535.7135.71.46503600050300039350350350317962.18P MMLP57333110501/05/262.732.732.672.72.70548800005480004425485485481480.2Q MMM88579Y10101/05/26161.1164.33161.1163.59163.481.79921313179000921310003010492131921319213115061617.83N MMMA64953X20901/05/2625.1225.1225.125.125.12-.01110001000111125.12P MMS57793310401/05/2686.8590.8586.7889.7589.723.3161795010001617900090831617916179161791451503.53N MMSC33740U79401/05/2624.7124.8624.5824.8624.72.476981400069800069769869869817251.92P MMSD64953X10001/05/26025.425.425.40000000000000000P MMSI58988910401/05/2686.7489.4486.6289.4188.362.97140946650001409400084431409414094140941245368.01Q MMT55273710801/05/264.654.654.654.654.65.018202300082000008208208203812.5N MMTM78468R70501/05/26297.19297.19293.62294.76295.191.987569000756000185756756756223160.33P MMTXG6180J10001/05/2609.99.99.90000000000000000Q MMTX UG6180J12601/05/2601010100000000000000000Q MMTX WG6180J11801/05/260.13.13.130000000000000000Q MMU95766M10501/05/2610.4310.4410.3910.4410.41-.044587200004587000320045874587458747763.78N MMYTV5633W10901/05/2681.5285.381.4582.1883.41.243378104501033678097000294874337843378433783618343.16Q MNA45409B80001/05/2635.9635.9635.935.9235.92.053155440003155000268315531553155113339.02P MNBD00162Q41101/05/2626.0326.0425.9826.0426.01.071513150001513000110215131513151339360.47P MNDOM7024010201/05/261.181.181.181.181.19-.0199110009900011999999117.44Q MNDRG6226412501/05/26.971.03.97.98.99.058619128000861900039848619861986198536.88Q MNDYM7S64H10601/05/26144.63149.62142.51142.81145.36-.85716262126000716260003414271626716267162610411867.7Q MNKD56400P70601/05/265.615.655.535.625.59.0119676513080001967650001280951967651967651967651099535.7Q MNMD60255C88501/05/2614.2614.8113.3313.5714.06-.081746042275530140911155931810001053451746041746041746042454897.04Q MNOV58468P20601/05/261.331.391.331.391.38.0721935400021930006292193219321933022.98Q MNPR61023L20701/05/2666.7266.7261.561.7363.32-4.28133844330001338400011204133841338413384847539.63Q MNR55445L10001/05/2611.3311.3310.911.2111.07-.0320222251000202220005342202222022220222223814.29N MNRO61023610101/05/2619.6919.9819.3219.4219.57-.29235568820002355600016848235562355623556460988.09Q MNRS38963H20601/05/2633.935.5633.935.3135.162.79151032000151000051215101510151053094.99P MNSB56064Y10001/05/2620.0620.119.8919.8920.11.1760811900060800024060860860812224.81Q MNSB P56064Y30801/05/2600000000000000000000Q MNSO66981J10201/05/2619.3919.6619.1519.5519.48.05244494040002444900016410244492444924449476205.18N MNST61174X10901/05/2676.0776.1175.1475.6775.57-.48291615602200029161500014487129161529161529161522037651.02Q MNTK61218C10301/05/261.721.721.641.641.67-.045636235000563600015755636563656369400.83Q MNTN55318A10801/05/2612.412.6112.1512.5112.41.3223726254100187265000004210237262372623726294505.01N MNTS60879E40801/05/269.8911.667.38.99.283.159983455154989123105946482434107774391103163630852499834559983455998345592687752.59Q MNTS W60879E11901/05/26.04.05.03.04.04.0223731788187252091647245718663316573182373172373172373179375.22Q MNYG6202B10101/05/261.271.271.261.261.25.01362312100105625670035063623362336234529.37Q MNYW WG6202B11901/05/260.06.06.060000000000000000Q MNZL02072Q31701/05/26525251.9651.9652.0411240001120001081121121125824.54Q MO02209S10301/05/2657.0357.0355.5156.356.14-167357912233112160990532252133001812240328767357967357967357937817729.07N MOAT92189F64301/05/26103.79105.29103.65104.85104.771.33153181387700015318100011880315318115318115318116049303.26Z MOBQ6297L12001/05/2677.456.826.947.09.1485370547301507281192602271670032853708537085370605473.3Q MOBB W60742B11001/05/263.153.243.153.243.38.027230007200050727272243.04Q MOBX60743G10001/05/26.4.4.3.33.4.0642776434800172328556181272371647369395391896842509073019337442776434427764344277643417121099.45Q MOBX W60743G11801/05/26.08.08.07.07.08-.015003000500000050050050039Q MOD60782810001/05/26144.33145.3139.8140.47142.05-.463523493600035234000175333523435234352345004984.69N MODD60785L20701/05/26.4.41.39.39.401086178100786130000025331086110861108614326.92Q MODG13119310401/05/2611.7912.8911.7912.8712.611.1411149313844001005341095900546981114931114931114931405822.08N MODL92647P12601/05/2647.7447.7547.7447.7547.74.191520001500015151515716.03Q MOFG59851110301/05/2638.2439.238.2439.1938.931.1813379418000133790006832133791337913379520909.66Q MOG A61539420201/05/26252.9257.4252.78252.82254.643.046593465000659300006593659365931678865.86N MOG B61539430101/05/2602552552550000000000000000N MOGU60801230801/05/262.152.152.042.042.14-.12778000770000777777164.78N MOH60855R10001/05/26180.22185.79180182.79183.394.4552462196300052462000307605246252462524629620793.45N MOLN60853G10601/05/2604.284.284.280000000000000000Q MOMO42340310401/05/266.816.956.746.886.9.18598363800150983003500024966859838598385983593293.21Q MOO92189F70001/05/2673.5574.0473.2473.9373.52.25129361580001293600011983129361293612936951098.73P MOOD02072L81301/05/2639.3239.3239.3139.3139.33.7817780001770001571771771776960.73Q MORN61770010901/05/26210217.01210214215.143.57109476060001094700077161094710947109472355141.29Q MORT92189F45201/05/2610.710.7410.5910.7210.6801074602467125836719604620023289729951074601074601074601147906.75P MOS61945C10301/05/2625.225.3924.4824.8724.86-.17298713346350028183716876001379152987132987132987137424975.46N MOTG92189F12201/05/26039.9139.9139.910000000000000000Z MOTI92189F59301/05/2637.537.5437.4337.4337.53.43084000308000030830830811558Z MOTO40203187601/05/2654.5654.754.5654.754.56.42166200016600001661661669057.2P MOV62458010601/05/2621.0121.3620.8520.8521.14-.1342781580004278000300042784278427890451.13N MOVE62459M30501/05/268.528.878.118.118.76-.5310868100010860003731086108610869513.09Q MP55336810101/05/2657.3658.7856.4358.6357.493.64339205744210033626129440015628633920533920533920519500401.96N MPA09255G10701/05/2611.1111.1211.1111.1211.12.01220002000022222.23N MPAA62007110001/05/2612.4712.6912.4512.5612.55.237391630003739000186237393739373946927.93Q MPB59540G10701/05/2630.9831.7430.9831.2331.39.43621122500062110003051621162116211194942.24Q MPC56585A10201/05/26173.2177.57172.26174.94174.989.83292231655300029223100020584129223129223129223151133538.15N MPG88340C84201/05/268.458.98.458.98.371.041876000187000601871871871564.65Q MPL88636W64301/05/2688.47.798.378.08.957444634350055744187020023324744467444674446601787.24P MPLT56565P10301/05/2617.1117.2715.7817.2716.67.511455363000114550008142114551145511455191005.75Q MPLX55336V10001/05/2654.2554.2552.5653.353.1-.571081111388300980701004100451661081111081111081115741148.55N MPLY86280R77901/05/2630.4430.4430.4130.4130.43.2117730001770001771771771775386.82Z MPRO66538H24501/05/2630.7330.7830.630.7830.65-.01153410000153400039815341534153447023.78Z MPTI55380K10901/05/2653.0453.0451.952.452.19.3231599800031590001741315931593159164876.43A MPUG6005C10801/05/26.971.01.95.99.99.0392774110050244253003229277927792779159.88A MPV06761A10301/05/2616.5917.1916.5917.1317.06.5563825000063820002199638263826382108871.01N MPW58463J30401/05/265.085.115.035.095.08015015871210014775824000067117150158150158150158762928.17N MPWR60983910501/05/26946.16964.99940955.03953.1718.68255972616000255970002246525597255972559724398329.16Q MPX56842710801/05/268.7698.7698.94.21667970006670006056676676675965.75N MQ57142B10401/05/264.634.984.634.914.9.28277248161651025690512745759801385762772482772482772481358860.4Q MQQQ46092D74901/05/26183.88183.95182.85182.85183.921.9411741000011740001111117411741174215925.81Q MQT09254G10801/05/2610.0410.0510.0310.0310.04.03162820000162800023516281628162816348.5N MQY09254F10001/05/2611.3611.3611.3411.3511.34.017093410007093000202770937093709380468.66N MRAL38747R53801/05/266.016.45.96.296.11.771499789338001275402243800101771149978149978149978916043.81Q MRAM30041T10401/05/2610.0710.8310.0710.6510.5.59168783780001687800011089168781687816878177201.35Q MRBK58958P10401/05/2617.2717.9317.2717.5317.63.4113879388000138790005469138791387913879244628.71Q MRCC61033510101/05/266.496.556.436.56.47-.0462103490006210000340562106210621040194.71Q MRCP69420N50201/05/26032.1132.1132.110000000000000000Z MRCY58937810801/05/2677.2681.6377.2681.2980.595.2146762140400046762000318534676246762467623768402.65Q MREO58949210701/05/26.56.59.45.48.51-.03578228712121366104243357850114619574988952835321942595782287578228757822872949765.23Q MRGR74348A56601/05/26044.5444.5444.540000000000000000Z MRK58933Y10501/05/26106.4108.43105.9107.43106.95.9460347912575101590179210001120037691560347960347960347964539612.63N MRKR57055L20601/05/261.611.81.611.81.69.2567828248402323361214802334446315678286782867828114829.18Q MRM58510H10301/05/261.971.991.911.911.95-.05140507200014050000471214050140501405027442.5Q MRNA60770K10701/05/2631.332.5231.332.1831.881.325955769390300583618119580038919559557659557659557618988787.61Q MRNOG6336910501/05/26.581.05.58.76.86.22736734814217235219497385281952376412116014782482736734273673427367342354622.37Q MRNO WG6336911301/05/26.02.05.02.05.04.031364814010418609462011197136481364813648574.33Q MRNY88636X20301/05/2615.2615.6715.2615.5215.5.4341782394000417820006531417824178241782647504.22P MRP60113710201/05/2629.2329.4729.0729.4129.33-.444697870220040658632000291774697846978469781378081.5N MRSK66538J72001/05/2637.1237.1236.9336.9737.13770380003770000300377037703770139507.75P MRSN59045L20501/05/2628.993028.9929.0829.4-.0520843231000208430006835208432084320843612815.68Q MRT57313410301/05/262.32.312.32.312.3-.011003600010030008171003100310032306.95A MRTN57307510801/05/2611.4212.4611.4212.2112.24.758017318260008017300053806801738017380173981111.94Q MRVI56600D10701/05/263.433.813.433.83.68.3913737097521012449074805400078156137370137370137370505879.84Q MRVL57387410401/05/2693.0993.9789.8490.1991.38.8319076502831614311831691387591970017500757958190765019076501907650174327633.97Q MRXG5S37H10101/05/2638.4439.7438.4439.6839.521.74294566161002735621000088662945629456294561164012.38Q MS61744644801/05/26182.01188.49182.01186.58186.874.66265055748910026245526000011766126505526505526505549530866.58N MS PRA61747S50401/05/2619.5419.5819.519.519.5404027780004027000040274027402778674.99N MS PRE61762V20001/05/2625.4525.7525.4225.525.51.0365644000065640000656465646564167470.26N MS PRF61763E20701/05/2625.2125.2325.225.2225.22.0446961600046960000469646964696118438.08N MS PRI61761J40601/05/2625.125.1425.0825.0825.11-.0245532400045530000455345534553114313.27N MS PRK61762V60601/05/2624.724.7324.724.7124.71.063589260003589000035893589358988666.3N MS PRL61762V80401/05/2620.7220.7220.6820.6820.70225600022500002252252254658.5N MS PRO61762V86101/05/2617.8717.8817.7117.7117.78-.0977902910047453045000779077907790138486.91N MS PRP61762V85301/05/2625.5825.625.5325.5825.58.0366625100066620000666266626662170446.98N MS PRQ61762V83801/05/2626.2226.326.2226.326.26.16827000682000068268268217906.78N MSA55349810601/05/26163.94169.56163.94168.54168.166.38107216430001072100087291072110721107211802815.64N MSAI45694810801/05/26.32.38.31.37.34.0633674317161741240505449973311218129176867336743336743336743114574.49Q MSAI W45694811601/05/26.04.05.04.05.04.017242801019520529006957724272427242320.08Q MSB59067210101/05/2638.7939.1836.8736.8738.2-2.97710824000071080002863710871087108271552.22N MSBI59774210501/05/2621.1822.0921.1821.5921.75.431102724000311020009600311023110231102676377.1Q MSBI P59774230301/05/2625.0125.08252525.02-.052033100002033000203320332033203350860.1Q MSC86389T10601/05/263.533.533.53.53.53-.0311000100001113.53N MSCI55354G10001/05/26561.24583.57561.24577.8578.112.82197471388000197470001038519747197471974711415782N MSD61744H10501/05/267.367.367.347.347.35-.035895500005895000271258955895589543348.84N MSDD38747R38901/05/26777777078.3501459000145000514514514511360.24Q MSDL61774A10301/05/2616.4816.9216.4816.8416.76.374936745920131767750001010022992493674936749367827356.14N MSEX59668010801/05/2650.1850.4449.8650.2250.16-.01402124900040210003574402140214021201698.82Q MSFD25461A40301/05/2611.7611.8611.7211.7811.7501756255200985877040016302175621756217562206321.13Q MSFL38747R73601/05/2626.0626.2625.6325.9525.98-.034533342700045333000295334533345333453331177582.5Q MSFO88634T42801/05/2615.0715.1215.0315.0315.07-.0462371080006237000132162376237623794004.68P MSFT59491810401/05/26474.06476.05469.5472.92473.39-.0111496574673740011392621039500578371114965711496571149657544237524.82Q MSFU25461A86601/05/2639.740.0939.0839.5639.69-.0613402729602001279546073001088411340271340271340275319174.69Q MSFW77926X73401/05/2638.0638.0937.943838.02-.25157946000157900018115791579157960032.43Z MSFX26923N57901/05/262626.4125.926.0826.15-.01169041310001690400015198169041690416904441990.9Z MSFY50094870801/05/2623.6723.823.6723.7223.67.071848220001848000160318481848184843745.36Z MSGE55825610301/05/2654.5154.9354.0954.354.390644918800064490003863644964496449350786.72N MSGM62011B20101/05/263.083.153.043.043.1103942330003942000301639423942394212241.89Q MSGS55825T10301/05/26258.8259253.95255.15256.07-3.76771425000677100045296771677167711733843.18N MSGYG6007A10001/05/262.672.672.612.632.63-.03370731000370700011193707370737079733.35Q MSI62007630701/05/26383.42387.37381.94382.72384.191.78314391793000314390001623431439314393143912078595.97N MSIF55374X20801/05/2613.4613.7313.4613.6413.69.173206630003206000110132063206320643900.03N MSII76156220601/05/268.578.598.578.598.57.3315715000157000811571571571345.07Z MSLC61769L85801/05/2654.6555.0654.6554.9554.91.4514209138000142090002726142091420914209780200.78P MSM55353010601/05/268688.448686.2386.93.342429680100024296000161402429624296242962112127.71N MSMR26922B77401/05/2634.4934.5734.4934.5734.51.1687200087000158787873001.98Z MSN29108720301/05/26.38.4.38.39.38.0130131800030130002093013301330131146.25A MSOO88340C30501/05/260007.848.240532000530000535353436.72Z MSOS00768Y45301/05/264.794.84.514.534.57-.26244992441586616101190867202968121221934868171862824499242449924244992411199911.75P MSOX00768Y28901/05/264.584.584.124.254.26-.3437511496224522250527556734059404362786783751143751143751141599379.88P MSS56066710701/05/26.32.33.32.32.32.022205511420016655540000151232205522055220557063.02Q MSSM61769L84101/05/2651.5352.1351.5352.0752.05.772561280002561000472256125612561133303.75P MSSS66537J83801/05/2630.4930.7330.4930.6830.64.312724200002724000222927242724272483468.9Z MSST88636V75101/05/2643.7143.7142.9942.9943.571.1731500031000303131311350.78Z MST88636W27001/05/266.666.96.556.766.74.51192122710001921200012078192121921219212129463.51Q MSTB26922B10501/05/2640.1940.2840.1240.2640.18.361811340001811000106818111811181172773.72Z MSTI55744120101/05/2620.5320.5320.520.5320.53.018292000082900010282982982917019.69P MSTK26923Q80401/05/2611.8911.8911.8811.8812.07.615250001520001501521521521833.95Z MSTP38747R39701/05/263.233.313.093.243.21.3484491412103271367369000043205484494844948449155709.84Q MSTQ26922B73301/05/2634.8934.8934.6734.6734.75.144300040002444138.99Z MSTR59497240801/05/26163.43167.54161164.72164.457.51130649140006930126166524528202980658136130649113064911306491214852325Q MSTU26923N17301/05/269.5410.059.319.729.73.85282950914763616125706331984794986310534154766728295092829509282950927539750.54Z MSTW77926X59301/05/2610.610.8310.3410.6210.59.42512145002004575554590026875512145121451214542109.55Z MSTX88636J25301/05/264.414.644.34.494.47.392398461591220229191311649627200198614260998179914623984612398461239846110716392.36Q MSTY88636X73201/05/263131.6530.7331.2331.231.172637203866311222752107826585236011399602637202637202637208235821.55P MSTZ26923N41301/05/2614.715.1913.8614.4414.46-1.531492432122372532136905776056193292799040643114924321492432149243221577246.04Z MSWG6144010601/05/261.041.04.9811.01072472257040381980342740516072472724727247272876.84Q MT03938L20301/05/2646.7346.8146.2446.7246.53-.4989561134710086409315200533508956189561895614167138.64N MTA59124U60501/05/267.868.297.868.088.14.33548286532004872861000025173548285482854828446249.48A MTB55261F10401/05/26204.3211.13204.3209.53209.65.452343598500023435000185402343523435234354912086.13N MTB PRH55261F87201/05/2624.7524.8524.7524.8124.85.15181250001812000018121812181245025.08N MTB PRJ55261F86401/05/2626.6826.6826.5926.6126.6.061880200001880000018801880188050012.3N MTB PRK55261F84901/05/2625.6125.6225.5325.5625.58-.072963290002963000029632963296375788.04N MTBA82889N52501/05/2650.4550.4950.450.4450.45.031832382200109657358005986183231832318323924466.79P MTCG6181K12201/05/263.593.593.243.243.33-.264420780004420000279244204420442014710.47Q MTCH57667L10701/05/2631.9332.7931.9332.4632.51.7216460231890001646020001125101646021646021646025352028.85Q MTD59268810501/05/261425.411449.061425.411445.881439.5433.544857769000485700025144857485748576991847.6N MTDR57648520501/05/26444440.5641.441.51-1.9751082140510046744433800349965108251082510822120377.15N MTEKM6805710401/05/261.221.321.221.261.29.1320952400020950001172095209520952701.83Q MTEK WM6805711201/05/26.12.12.11.11.1202310002300002323232.74Q MTENG6S85D10901/05/26.86.87.8.83.83-.0276114800076110004007611761176116292.32Q MTEX56377120301/05/268.058.057.947.947.99-.26390240003900001953903903903116.47Q MTG55284810301/05/2628.9329.7828.9329.5629.62.4195583166600095583000500709558395583955832831257.97N MTGP97717Y72501/05/2644.5444.6344.5144.6144.59.092302640002302000502230223022302102657.38P MTH59001A10201/05/2666.0267.7266.0266.8767.06.6112762408000127620004994127621276212762855794.37N MTLS57667T10001/05/265.495.75.385.695.52.24289143850002891400010031289142891428914159665.67Q MTN91879Q10901/05/26134135.26132.62134.36134.05.413130594300031305000237623130531305313054196457.29N MTNB57681030301/05/26.62.65.62.64.64.0228190002810000281281281181A MTR59066010601/05/264.284.34.284.34.28.04510005000055521.4N MTRA46127B30401/05/26027.0127.0127.010000000000000000Z MTRN57669010101/05/26129.88131.16129.84129.86130.521.31341717200034170001289341734173417445984.7N MTRX57685310501/05/2612.3112.7412.3112.6412.55.5918054509000180540005672180541805418054226636.44Q MTSI55405Y10001/05/26176.68176.68168.82170.75171.2-4.2139908199900039908000295663990839908399086832182.53Q MTUL90278V60201/05/2639.1839.1839.139.139.12.825200050005555195.6P MTUM46432F39601/05/26255.16256.33254.42255.15255.462.42142245253110013940528400011609814224514224514224536338169.84Z MTUS88739910301/05/2617.7818.5117.7818.1918.15.41180442820001804400011487180441804418044327521.44N MTVA64132R50301/05/269.269.268.778.788.56-.6639331300003933000251139333933393333679.53Q MTW56357140501/05/2612.4112.8512.4112.6212.67.41907920100090790007785907990799079115029.42N MTX60315810601/05/2661.662.8961.661.9762.34.78337523100033750002188337533753375210399.57N MTYY38747R28001/05/268.758.758.748.748.72.15388000380000383838331.36Q MTZ57632310901/05/26230237.26230232.79233.165.19525851472000525850004188052585525855258512260972.71N MU59511210301/05/26325.05325.53309.58312.15318.1-3.2116571374613380016301642697300741618165713716571371657137527133125.62Q MUA09254J10201/05/2610.6910.7110.6510.7110.67.041848180001848000018481848184819714.27N MUB46428841401/05/26107.32107.36107.25107.34107.3.133539912689112929541894479071559427865633539933539933539935987997.36P MUC09254L10701/05/2610.610.710.5910.6510.67-.025611410005611000245956115611561159882.86N MUD25461A51001/05/265.095.335.095.295.21.04325817357164812627047072272801251952760383258173258173258171699093.12Q MUE09254C10701/05/269.99109.969.969.97-.03569875000569800061356985698569856812.83N MUFG60682210401/05/2616.1216.3716.1216.3316.33.3515903710585001470111202600602741590371590371590372597861.88N MUJ09254X10101/05/2611.9411.9511.9211.9211.94-.02220419000220400021722042204220426306.78N MULL38747R67801/05/26115.01115.01106106.34111.02-2.132393972600023939000119472393923939239392657660.04Q MULT35473P35501/05/26025.3625.3625.360000000000000000Q MUNA66516218601/05/26099.9799.9799.970000000000000000P MUNB66516217801/05/260101.23101.23101.230000000000000000P MUNC66516216001/05/26102.88102.94102.88102.94102.88.12200100020000020020020020020576P MUND66516215201/05/260103.17103.17103.170000000000000000P MUNI72201R86601/05/2652.4952.4952.4752.4952.48.04278741241002308447900088922787427874278741462736.39P MUNX03116L10801/05/2624.9925.0324.9925.0324.99.03140030001400000140014001400140034990P MUNY92204H40001/05/26103.61103.62103.5103.5103.42.091116140001116000908111611161116115416.88Z MUR62671710201/05/2633.4133.4130.330.8431.15-1.6591426191400091426000582119142691426914262847988.85N MUSA62675510201/05/26399.89417.76399.16416.55410.3211.418563559000856300058068563856385633513591.11N MUSE29287L86601/05/2600000000000000000000N MUSI02507239801/05/2644.1444.2444.1444.2344.23.0829884100029880002987298829882988132152.1P MUSQ30150548301/05/2628.4428.4428.2528.3628.37.12545000254000802542542547205.8P MUST19761L60701/05/2620.6620.720.6220.6420.64-.0185755500085750001761857585758575176979.83P MUU25461A52801/05/26129.27129.27117.25119.19124.05-2.542023774278301184687760701008315045620237720237720237725105323.25Q MUX58039P30501/05/2618.921.0818.8419.6120.17.9296244142530089076716800625329624496244962441941092.44N MVAL92189H67201/05/2600000000000000000000Z MVBF55381010201/05/2625.742625.7425.9825.96.523816276000381600074338163816381699062.45Q MVF09253R10501/05/266.896.916.886.896.89-.01441721000441700040044174417441730426N MVFD66537J82001/05/2629.3429.4829.3429.429.47.59511100005110001051151151115058.49Z MVFG66537J81201/05/2632.5832.7732.5832.7132.69.69108470001084000010841084108435439.83Z MVIS59496030401/05/26.91.94.89.94.92.05206140105884014835224611331770145759206140206140206140189621.58Q MVLL38747R52001/05/2625.662623.9724.1624.85.447437097621063450533155890294127437074370743701848078.22Q MVO55385910901/05/261.381.381.251.271.35-.1124225105100221032122001915124225242252422532609.05N MVPA00777X56101/05/2633.6434.3133.6434.3134.23.9948900094800083594894894832454.54P MVPL00777X55301/05/2636.6536.8336.6536.8336.91.52103000100009101010369.08P MVRL90269A34401/05/2615.1315.2215.0815.0815.19-.289611400096100024296196196114593.05P MVST59516C10601/05/262.873.182.873.163.07.3539073416058213363462075115813178242385713907343907343907341200948.6Q MVST W59516C11401/05/26.09.14.09.11.1.021020016100700032000063831020010200102001015.41Q MVT09253T10101/05/2610.6810.7310.6510.710.7201797170001797000117971797179719260.81N MVV74347R40401/05/2671.9973.7571.9973.4672.521.9694303701043930503704334943094309430683835.32P MWA62475810801/05/2624.0124.3324.0124.0124.16.06191485350001914800010688191481914819148462607.53N MWGG6362F10801/05/26.28.28.27.28.27-.0118185048710411062832896928465181336339718185018185018185050008.24A MWYN57386310701/05/26.89.92.88.91.91.02729856000729800034787298729872986617.19Q MX55933J20301/05/262.722.822.722.82.79.121297415300012974000628012974129741297436175.34N MXC59277010101/05/269.710.669.710.6610.02.71262170001262000312621262126212649.55A MXCT57777K10601/05/261.551.591.531.551.5502438718200024387000794724387243872438737882.24Q MXE59283410501/05/2612.5112.5112.5112.5112.51.01703140007030002307037037038792.27N MXF59283510201/05/2620.2520.6320.2520.4520.5.21276934000276900012527692769276956765.06N MXI46428869501/05/2698.2699.3498.2699.1698.671.2665085910039612547003067650865086508642115P MXL57776J10001/05/2618.7218.951818.1418.26-.374440415381004160328010030674444044440444404810960.28Q MYCF78470P82001/05/2625.0525.0625.0525.0625.05.03171000170000171717425.77Q MYCG78470P81201/05/2625.0525.0525.0425.0425.05-.013020003000020303030751.55Q MYCH78470P79601/05/26025.125.125.10000000000000000Q MYCI78470P78801/05/2625.0425.0625.0425.0625.04.04110300011000001101101102754.4Q MYCJ78470P77001/05/2625.0325.09252525.04.016311300063100050263163163115800.99Q MYCK78470P76201/05/2625.1225.1325.1225.1325.12.03102200010200001021021022562.24Q MYCL78470P75401/05/2625.0425.0425.0425.0425.04.049810009800009898982453.92Q MYCM78470P74701/05/2600000000000000000000Q MYCN78470P73901/05/2600000000000000000000Q MYCO78470P61401/05/2600000000000000000000Q MYD09253W10401/05/2610.4810.4910.4210.4210.47-.0611231900011230008011231123112311755N MYE62846410901/05/2618.7519.1118.7318.7318.93.11152473120001524700010670152471524715247288664.71N MYFW33751L10501/05/2626.4726.7326.0726.0726.54-.66042400060400049260460460416028.43Q MYGN62855J10401/05/266.156.226.126.146.16-.01326825630003268200013933326823268232682201470.58Q MYI09254E10301/05/2610.910.910.8510.8510.88-.0521351800021350009021352135213523230.82N MYLD13206179701/05/2627.527.527.3327.3327.5.441002000100000461001001002750Z MYMF78470P72101/05/26024.9324.9324.930000000000000000Q MYMG78470P71301/05/2624.7124.7324.7124.7324.72.041800160001800000018001800180044487Q MYMH78470P69701/05/26024.6824.6824.680000000000000000Q MYMI78470P68901/05/2600000000000000000000Q MYMJ78470P67101/05/2624.8824.8824.8824.8824.88.0240020004000003004004004009952Q MYMK78470P59801/05/2600000000000000000000Q MYN09255E10201/05/269.979.999.929.929.97-.01119714000119700020011971197119711931.61N MYND62898810701/05/26.45.45.42.42.42-.04615724000615700036516157615761572615.13A MYNZN5436L11901/05/261.181.321.151.271.27.11090213736216523416804160831090026395109021109021109021138215Q MYO62857J20101/05/261.091.11.041.081.09.09173777735132012056441636115770109239173777173777173777189241.87A MYPS72815G10801/05/26.65.66.65.66.650734294000734200070427342734273424784.43Q MYPS W72815G11601/05/260.01.01.010000000000000000Q MYRG55405W10401/05/26226.9236.49226.9232.05233.425.332040486400020404000132302040420404204044762750.81Q MYSE23816M20601/05/261.781.931.781.931.82.1511452800011450008901145114511452089.2Q MYSE W23816M11501/05/2600000000000000000000Q MYSZ62844N40601/05/26.83.84.77.78.81-.031206853100814639220096161206812068120689813.7Q MYY74347B25001/05/2617.2517.2517.0817.0817.25-.23127660001276000117212761276127622006.35P MZTI51384710301/05/26163.82163.82162.23162.23163.13-2.34464637000046460001866464646464646757913.16Q MZZ74347G58001/05/267.667.667.527.527.54-.212980002900012292929218.52P NAG6391Y12801/05/263.343.63.343.563.55.2882361420008236000127682368236823629262.15Q NAAS62955X40901/05/263.053.182.983.143.06-.06746193000746100057574617461746122821.54Q NABL62878D10001/05/267.37.537.297.377.44.06359034460003590300019123359033590335903266939.7N NAC67066Y10501/05/2611.8411.8511.8211.8311.83-.0130025773001843511590005496300253002530025355273.12N NACP45259A20901/05/2650.450.4950.450.4950.46.3932650003260009032632632616448.68P NAD67066V10101/05/2612.0312.0411.9511.9911.97-.0410608713910023434438233033510124961060871060871060871270024.1N NAGE17107740701/05/266.296.516.276.456.41.2444325452003870557270022078444324443244432284824.35Q NAII63884230201/05/263.673.73.673.73.68.11304500030400003043043041119.71Q NAIL25490K59601/05/2650.9554.5950.552.6753.081.222767903220410256450117218619011663327679027679027679014693031.74P NAK66510M20401/05/2622.1122.072.05.128145621012602553070011955801543561576253439278145628145628145621668441.34A NAKA49457M10601/05/26.43.52.42.51.48.1110180534414723665436616779718755392089596685110180511018051101805523468.02Q NAMI47760D10201/05/26.71.74.71.74.78-.02669169000669100026216691669166915195.57Q NAMMG6363810301/05/2611.05111.02.021470811900014708000303014708147081470814994.29Q NAMM WG6363811101/05/260.07.07.070000000000000000Q NAMSN6250910901/05/2635.3535.3532.733.4833.48-1.6147718125100047718000185924771847718477181597604.44Q NAMS WN6250911701/05/2622.5122.5122.51022.5105010005000005050501125.5Q NAN67066X10701/05/2611.3611.3611.3311.3311.35.037674210007674000736076747674767487136.25N NANC88636419901/05/2645.8845.9945.8845.9445.95.3853808700053800002203538053805380247184.46Z NANR78463X15201/05/2670.4170.7569.970.4870.271.484777460004777000898477747774777335692.87P NAPR45782C33401/05/2653.7453.7853.7453.7853.78.062390900023900001773239023902390128525.2Z NATG6577310601/05/263.433.513.43.43.47.032235107299201861112519912200063730223510223510223510774695.48N NATH63234710001/05/2692.8193.0391.391.392.52-.69102288000102200037610221022102294556.95Q NATL63001N10601/05/2637.0438.2137.0437.9237.88.710310432000103100007663103101031010310390544.19N NATO88292776701/05/2639.1140.3939.1140.3840.381.4234810000348000034834834814052.2Q NATR63902710101/05/2621.0421.7120.9721.3821.48.3740271730004027000154340274027402786495.53Q NAUG45783Y12901/05/2629.6829.6829.5729.5729.62.07374500037400011037437437411078.61Z NAUT63909J10801/05/261.931.931.861.891.88-.02528285000528200030495282528252829947.6Q NAVI63938C10801/05/2612.7113.1912.7113.0213.07.235687512530005687500025913568755687556875743318.02Q NAVN63919310101/05/2616.1617.0315.6216.6116.17.3716093717093301276707867254000929291609371609371609372603148.01Q NAZ67061W10401/05/2611.8911.9211.8911.9111.91.0140040004000001004004004004762N NB65448460901/05/266.086.366.296.18.342280342385221196876728812920109501244312280342280342280341409418.37Q NBB67074C10301/05/2615.7315.8915.7315.8415.83.062130120002130000123021302130213033719N NBBK63945M10701/05/2619.5320.1519.5319.9419.98.41736124700073610003752736173617361147051.22Q NBCE64135A50701/05/2634.0734.4434.0734.4434.16.37209400020900082092092097138.66P NBCM64135A40801/05/2623.3923.3922.9623.1123.34.451154214001153300100097061115421154211542269368.05P NBCR64135A86101/05/2631.6731.931.6731.7831.74.195643150005643000156564356435643179117.93P NBDS64135A20001/05/2636.136.4736.136.4436.37.91573800057300014857357357320837.72P NBET64135A10101/05/2633.533.532.3132.9532.66-.1231641700031640002952316431643164103346.04P NBFC64135A87901/05/2651.3751.4351.3751.4351.4.1327660002760001527627627614187.67P NBGX64135A83801/05/26028.0828.0828.080000000000000000P NBH64124P10101/05/2610.1410.1510.1210.1410.13.012421170002421000024212421242124532.82A NBHC63370710401/05/2637.5839.2437.5839.0538.891.13593525500059350002784593559355935230812.94N NBIG88340C67701/05/268.218.227.67.857.88.48309672321002806729000010527309673096730967244129.82Q NBIL38747R21501/05/2611.4111.4910.6411.0211.05.65710464951006884622000040934710467104671046784788.41Q NBISN9728410801/05/2695.0595.3890.9892.7792.972.952815486627304892591988019015029784152815452815452815449100909.72Q NBIX64125C10901/05/26135.5138.11134.74135.96136.53-4.65785461964000785460003945778546785467854610724216.08Q NBJP64135A85301/05/26031.7231.7231.720000000000000000P NBN66405S10001/05/26102.59106.36102.59106.36105.43.5551139800055110001852551155115511580832.02Q NBOS64135A70501/05/2627.327.4627.327.4427.41.08727100007270005972772772719925.75P NBP44975P10301/05/264.374.44.134.374.29.110346672270082682207840035965103466103466103466443939.05Q NBRG6359F13701/05/2658.3258.5455.2558.2457.592.913177270300031772000111653177231772317721829865.42N NBSD64135A88701/05/2651.2551.2551.2251.2551.24.0797714901044960527503884977197719771500685.81P NBSM64135A80401/05/2625.4625.9325.4625.8725.81.4941811900041810001849418141814181107901.37P NBTB62877810201/05/2641.8442.9341.8442.4142.52.8312410516000124100008506124101241012410527623.17Q NBTR64135A84601/05/26050.7250.7250.720000000000000000P NBTX63009J10701/05/2622.1622.1620.8921.2321.36-.91237296000123720005809123721237212372264212.81Q NBXG64133Q10801/05/2614.6414.7914.6114.7614.73.217385520007385000550738573857385108803.38N NBY66987P40901/05/265.727.35.56.686.46.8118103913737101540122067663510879591810391810391810391168617.52A NC62957910301/05/2647.8947.8945.8145.8146.39-1.693833400038300018938338338317766.28N NCA67062C10701/05/268.979.238.979.239.13.234898280004898000194248984898489844699.14N NCDL67090S10801/05/2613.5413.6913.513.6913.63.185648990005648000174556485648564876963.66N NCELH5835A10901/05/262.362.62.142.212.39.1107066116720010130757590054462107066107066107066256260.02Q NCEWG6462711301/05/266.356.756.356.76.66.43284370000284300042028432843284318936.13Q NCIG6421C12001/05/261.151.21.141.181.16.04606341000606300017716063606360637019.12Q NCIQ41809Y10201/05/2624.352524.3524.7724.681.27709140007090001070970970917494.81Q NCL66373M40801/05/26.27.3.27.29.28-.01151396139791001810908009315370124618165964513970151396115139611513961428270.1A NCLHG6672110401/05/2622.522.9721.9922.5622.62-.2161283465857205721812371216941026864661283461283461283413861628.37N NCLO67092P73001/05/2624.9925.0124.9924.9924.99-.029139901014110772806580913991399139228407.25P NCMI63530920601/05/263.854.063.854.053.99.2395794612003173878410014068395793957939579157824.37Q NCNA67022C30401/05/263.643.713.583.693.64.011288720100012887000477512887128871288746934.3Q NCNO63947X10101/05/2624.525.324.0724.5124.6-.161217332747200115333640000424281217331217331217332995126.7Q NCPB67092P76301/05/2625.2725.2725.2725.2725.27.04121000120000121212303.18Q NCPL64113L20201/05/26.66.67.64.66.65.0125418137100223173101001578625418254182541816559.96Q NCPL W64113L11101/05/260.04.04.040000000000000000Q NCRA65518650001/05/26.85.86.84.86.85-.0544917000449000201449449449379.78Q NCSM62887720101/05/2640.3540.35404039.85.354670004600084646461833.3Q NCTG4804910301/05/26.21.24.21.24.23.03265651251002385927060011182656526565265655993.1Q NCTY88337K40101/05/266.386.66.386.66.56.3913282300013280007931328132813288705.77Q NCV92838X80501/05/2615.3215.4515.3215.415.38.111108468000110840004870110841108411084170504.03N NCV PRA92838X70601/05/2621.2521.4221.2521.4221.25-.04271000270000272727573.75N NCZ92838U80101/05/2613.9914.0413.9914.0314.02.119271600092700089192792792712999.97N NCZ PRA92838U70201/05/2620.6520.7320.6520.6520.66.03120030001200000012001200120024791N NDAA88636425601/05/2622.0922.0922.0922.0922.09-.0610010001000001001001001002209Q NDAQ63110310801/05/2696.2698.8596.2698.4898.261.83174985491100017498500011404017498517498517498517194084.37Q NDEC45784N84101/05/2627.8627.8627.7727.8227.79.09900700090000090090090090025007Z NDIA37960A55201/05/2629.9130.0529.9130.0530.1113650001136000100311361136113634081.15P NDIV03210873001/05/2627.627.627.3127.3127.16-.11254230002540001742542542546898.32P NDLS65540B10501/05/26.74.77.69.77.73.03168596100016859000890616859168591685912289.85Q NDMO67079X10201/05/2610.1310.1310.0810.1210.11.03269821000269800050026982698269827283.25N NDOW19423L45801/05/26027.9127.9127.910000000000000000Z NDRA29273B50001/05/264.364.64.244.384.45-.094386670004386000189843864386438619507.65Q NDSN65566310201/05/26240.26246.74240.26245.89245.824.86144847770001448400065751448414484144843560526.96Q NDVG67092P82101/05/2635.6835.835.6835.835.85.2411650001160001151161161164158.16P NEG6543112701/05/2629.93028.1529.0429.08.041539692245000153969000993431539691539691539694476970.89N NE WSG6543113501/05/2600000000000000000000N NE WSAG6543115001/05/269.229.228.598.858.97.261440170001440000014401440144012911.4N NEA67065710501/05/2611.6511.6711.6311.6311.64-.01369209130025020119000019109369203692036920429842.91N NEAR46431W50701/05/2651.1451.1551.1351.1551.14.0317333741001433330000013835173331733317333886414.16Z NEBX46092D67301/05/2636.0736.4233.234.5234.552.061208691017100118028284100382211208691208691208694175844.39Z NECB66412110001/05/2622.9323.2522.7322.7722.87.073982660003982000247639823982398291085.21Q NEE65339F10101/05/2681.1881.3479.2681.3180.41.39334565676810033196526000024155333456533456533456526902358.12N NEE PRN65339K86001/05/2623.9523.9823.8923.9823.92.065288000528000052852852812629.16N NEE PRS65339F66301/05/2651.3251.9951.2651.9951.48.3125302400025300000253025302530130244.19N NEE PRT65339F11901/05/2648.2349.1748.2349.1748.8.2726311300026310000263126312631128386.14N NEE PRU65339K83701/05/2625.4525.4525.2925.325.31-.163614600063610000636163616361161013.16N NEGGG6483G20901/05/2652.955.7952.955.7954.933.15420722600042070002801420742074207231108.91Q NEHI78433H53501/05/2651.7152.8651.7152.7552.151.6324182400024180002205241824182418126088.54Z NELS19423L42501/05/2626.0826.0825.8325.8326.08.07191000190000191919495.52Z NEM65163910601/05/26102.97105.83102.68103.59103.862.36492849870110204543362637512138030013049284949284949284951187348.28N NEMD64135A78801/05/2652.4852.6752.4852.6252.61.293408610003408000100340834083408179289.1P NEMG88292718901/05/2620.2120.2120.1820.1820.21.911152000115000151151151152324.6Q NEN64420610401/05/2600000000000000000000A NEO64049M20901/05/2611.8512.2411.8312.0812.05.326452311821006122333000041971645236452364523777762.77Q NEOG64049110601/05/267.027.317.017.267.24.2514357013151001400883482001063251435701435701435701039667.25Q NEON64051M70901/05/261.881.951.881.891.92.081610824800016108000131416108161081610830860.96Q NEOV64065510601/05/263.373.683.363.673.57.3722145154200134458700001394022145221452214579132.57Q NEOV W64065511401/05/261.091.31.091.31.09.21598000159000100159159159173.31Q NEPH64067140001/05/264.854.914.764.914.81.16470160004700002494704704702261.89Q NERD53656F70601/05/2624.4524.6424.4524.6424.47.17235000230000232323562.79Z NERV60338020501/05/264.024.193.924.194.2361541660006154000552661546154615424624.23Q NESRG6375R10701/05/261616.3415.5616.1216.12.33710681068001592100011858447327106871068710681145870.43Q NET18915M10701/05/26195.97204.88195.67197.72199.981.6110807325170001080730005896510807310807310807321612483.37N NETG88340C82601/05/26012.9612.9612.960000000000000000Q NETL26922A24801/05/2623.9123.9523.723.9423.88.06423800042300018542342342310100.51P NETX46092D55801/05/26019.3719.3719.370000000000000000Z NEU65158710701/05/26685707.45685704.08698.4516.231574089300015740000956215740157401574010993548.1N NEUP64136E10201/05/263.93.93.863.863.89.0213831400013830001011383138313835385.09Q NEWP64782A10701/05/263.523.623.433.433.5408494536040073915110300061505849458494584945300587.11A NEWT65252620301/05/2611.4511.8911.4511.8911.77.4614748246000147480007494147481474814748173606.62Q NEWT G65252688001/05/26025.2525.2525.250000000000000000Q NEWT H65252687201/05/26025.525.525.50000000000000000Q NEWT I65252680701/05/2625.3825.3825.3825.3825.38.188200080000888203.04Q NEWT P65252686401/05/26232322.9822.9823-.04737800073700070073773773716949.15Q NEWT Z65252670801/05/2625.2425.2425.2325.2325.24.041810001800018181818454.32Q NEWZ02072L23501/05/26027.7527.7527.7528.03.4210002000222256.06Q NEXAL6735910601/05/269.049.279.049.19.13.2928742350100265522190003399287422874228742262553.58N NEXM65346E20401/05/264.014.013.853.93.97-.06364043000364000081336403640364014454.26Q NEXNM8T80P20401/05/266.356.436.136.136.21-.19261205390002612000013889261202612026120162299.48Q NEXT65342K10501/05/265.445.455.175.395.28.01137088145110013408830000047609137088137088137088723388.69Q NFBK66611T10801/05/2611.4311.6211.4211.4511.54.1363903060006390000295763906390639073748.09Q NFE64439310001/05/261.141.151.081.091.12-.0381069869713371901555137324822544348632517810698810698810698908996.97Q NFEB45784N79101/05/2628.0128.0628.0128.0628.05.03200200020000002002002005609.42Z NFG63618010101/05/2682.4582.4580.881.9781.51-.12868894700028688000253792868828688286882338460.99N NFGC64440N10301/05/263.13.233.053.083.13.052134685968101890681920052000154608213468213468213468668874.03A NFJ92840R10101/05/2613.0313.1113.0313.0813.08.1324925221100228652060001895249252492524925325952.37N NFLP50094880701/05/2626.8526.926.726.726.84.09109819000109800074710981098109829465.07Z NFLT26923G70701/05/2623.1923.1923.0523.0623.09-.014084420004084000336840844084408494309.59P NFLU26923N44701/05/2630.531.5630.530.8530.92.283836154100038361000298293836138361383611186303.67Z NFLW77926X64301/05/2626.1526.5226.1526.3326.42-.041955780001955000140619551955195551652.67Z NFLX64110L10601/05/2690.9292.6390.8491.4691.68.4826507699191112502586344330453138001092043265076926507692650769243014411.98Q NFLY88634T78201/05/2611.6211.7911.6211.6211.69-.03316163062102015245976867012814316163161631616369615.51P NFRA33939L79501/05/2660.8460.8460.2960.860.65-.0426895900026890002444268926892689163081.86P NFTY33737J80201/05/2658.5158.8258.5158.8258.66.1329115000291000729129129117070.9Q NFXL25461A88201/05/2628.8429.828.8429.1129.09.311177801750100115605217500679761177801177801177803426642.18Q NFXS25461A20501/05/2617.8117.8117.6317.7417.74-.084431320004431000283644314431443178606.39Q NG66987E20601/05/269.410.099.399.719.82.5120462318801101963192371593301010132046232046232046232009621.62A NGD64453510601/05/268.759.428.79.079.11.51168141231631841709986845615031212250105410016814121681412168141215317393.37A NGG63627440901/05/2678.4478.447778.2677.72-.444552879600045528000287554552845528455283538562.38N NGL62913M10701/05/2610.0310.039.89.99.87-.014377720004377000123043774377437743211.11N NGL PRB62913M20601/05/2624.3724.4824.3724.4524.45.081220330001220000012201220122029827.53N NGL PRC62913M30501/05/26024.7624.7624.760000000000000000N NGNE64135M10501/05/2620.1520.1518.3818.4818.6-1.6821535436010115390999608372215352153521535400487.22Q NGS63886Q10901/05/26353534.4634.834.67.486235010441006025021000070736235062350623502161943.71N NGVC63888U10801/05/2624.6525.2924.5424.6824.82.01448016800044800003186448044804480111175.31N NGVT45688C10701/05/2660.0962.1860.0960.8461.04.7692422500069240005229692469246924422647.2N NHC63590610001/05/26131.45134.82130.93130.93132.66.52425637100042560003207425642564256564587.63A NHI63633D10401/05/2676.8376.8375.1676.2676.34-.5894116410068962045007969894189418941682533.01N NHICG6486E10201/05/26010.3610.3610.360000000000000000Q NHIC UG6486E12801/05/2600000000000000000000Q NHIC WG6486E11001/05/2600000000000000000000Q NHPA P42226B20401/05/2618.4618.4618.3918.3918.42-.12124000120006121212221.02Q NHPB P42226B30301/05/26018.2218.2218.220000000000000000Q NHS64128C10601/05/267.417.447.417.437.43.025487630005487000100054875487548740742.54A NHTC63888P40601/05/263.083.273.083.273.19.195874180005874000530258745874587418741.76Q NHYB67092P68001/05/2625.0825.0824.9325.0325.020599803280012979200301883005998059980599801500932.22P NHYM67092P72201/05/2624.8424.8824.8424.8724.85.01433500043300023343343343310761.04P NI65473P10501/05/2642.0342.0340.8541.5941.24-.581427342682100138634410000888521427341427341427345886248.72N NIC65406E10201/05/26120.88124.03120.88124.03122.753.729421363000942100024719421942194211156474.77N NICE65365610801/05/26112.88115.92112.88115.75115.23.933708588100037085000283723708537085370854272049.15Q NIE92841M10101/05/262525.162525.1225.13.1102018000102000080810201020102025628.07N NIHI78433H54301/05/2651.2151.5351.2151.551.55.518267433006563117040014114182671826718267941724.95Z NIKL85208P60001/05/2617.0517.371717.3417.23.74334442711003044430000022112334443344433444576204.42Q NIM67061T10101/05/269.289.359.289.339.34.0566550006650003006656656656209.55N NINE65441V10101/05/26.39.46.38.41.41.051610862293196374963184307821265271745861034808161086216108621610862659227.55N NIO62914V10601/05/26554.864.874.91-.283135708649520669341448970674315460296552127126676831357083135708313570815403216.15N NIOB W65448415301/05/262.082.132.062.12.08.124876000248700021002487248724875176.08Q NIOG88340F50601/05/2615.515.514.6814.7714.91-1.635082290005082000280750825082508275750.02Q NIPG65450310101/05/261.141.181.111.161.16.01523722000523700033315237523752376066.13Q NIQG6375510501/05/2615.6616.1215.5415.6715.81-.11460209510004602000036588460204602046020727527.37N NISNG6593L12201/05/261.041.04.97.991.01-.0214162800014160009931416141614161426.01Q NITE14064D48501/05/2637.237.2437.237.2437.22.373200030002333111.67P NITO80512Q50101/05/261.631.641.591.591.62-.02381343000381300013073813381338136162.12Q NIU65481N10001/05/263.233.333.153.323.25.17138735479313457669018970074251119876138735138735138735450275.17Q NIVFG0544E40201/05/26.67.68.64.68.67.022025712110017774248300241320257202572025713671.05Q NIVF WG0544E11301/05/2600000000000000000000Q NIXT02072L22701/05/2626.9226.9826.9226.9826.9.2219330001930001931931931935191.63Q NIXX75630B40201/05/261.041.091.031.081.06.0432046161200274174629001295532046320463204634107.32Q NIXX W75630B11301/05/260.03.03.030000000000000000Q NJAN45782C46601/05/2655.1355.1355.0355.0455.07.1979643100079640007864796479647964438586.5Z NJNK19761L83901/05/2620.2520.3420.2520.3420.31.05107711000107700017610771077107721868.91P NJR64602510601/05/2645.6245.7944.6445.7445.41-.2410021374000100210007305100211002110021455019.01N NJUL45782C27601/05/2672.8872.8872.7872.7872.83.29331000093300031893393393367949.54Z NJUN45783Y26901/05/2631.631.631.5231.5231.58.04195200019500001951951956158.2Z NKE65410610301/05/2663.7365.3763.3964.5164.681.2514701171967414001430321397960099013414701171470117147011795087245.55N NKLRN8508310801/05/265.46.065.45.615.7.37105755101251082610139569189059453105755105755105755603084.48Q NKSH63486510901/05/2633.2133.4832.9233.0333.23.036872700068700055168768768722832.4Q NKTR64026830601/05/2643.6944.4843.0844.4843.881.062968786800029687000191372968729687296871302778.53Q NKTX65487U10801/05/261.881.911.851.911.87.0431252202000312520001678231252312523125258530.03Q NKX67065110801/05/2612.4912.5112.4912.5112.5.04709400070900007097097098860.41N NL62915640701/05/265.485.515.425.465.460558200005580002195585585583047.24N NLOP64110Y10801/05/2620.6320.6320.1720.520.35-.33137662200001376600010375137661376613766280137.29N NLR92189F60101/05/26136.22139.01134.5138.81136.935.771773272381302127985664704269510444817732717732717732724281077.88P NLSI78433H47701/05/2650.6951.1350.6951.0850.94.23454110004540008445445445423124.59Z NLY03571083901/05/2622.7922.8722.4322.7822.72-.1150439235358204654642332815600030535750439250439250439211457638.43N NLY PRF03571087001/05/2625.725.7125.6625.6725.68-.021485190001485000014851485148538140.2N NLY PRG03571086201/05/2625.1525.1525.125.1125.1.07181870001818000018181818181845631.93N NLY PRI03571084701/05/2625.6225.6225.5625.5625.59-.024045000404000040440440410337.98N NLY PRJ03571082101/05/2626.1226.1226.0126.0126.09-.0484610000846000084684684622071.47N NMAI67075010801/05/2613.0413.1113.0413.1113.08.154874430004874000355248744874487463760.26N NMAR45784N76701/05/26029.5329.5329.530000000000000000Z NMAX65250K10501/05/267.928.127.87.987.99.1342584331003075835000027197342583425834258273556.6N NMAY45784N67601/05/2627.8427.8727.8327.8727.8404002000400000040040040011134Z NMB82889N44201/05/262525.152525.1525.14.146662310017312935001339466646664666117317.58P NMBL45259A77901/05/26020.1120.1120.110000000000000000P NMCO67066310301/05/2610.2610.2910.2610.2910.28.035738300005738000177557385738573858976.39N NMFC64755110001/05/269.229.379.229.339.32.11294044050002940400016363294042940429404274029.33Q NMFC Z64755130801/05/2625.4325.4425.4325.4425.44-.01512800051200041251251251213023.74Q NMG66979W84201/05/262.662.832.662.752.76.16485092641004580927000027927485094850948509133833.87N NMI67062J10201/05/269.9910.099.9710.049.99.0713016000130100010013011301130113000.48N NMIH62920930501/05/2640.4241.7440.4241.2141.41.62674380500026743000201912674326743267431107524.22Q NML64129H10401/05/268.648.648.368.418.46-.15186161061001621624000011735186161861618616157505.12A NMMY6226740901/05/2651.6851.8150.9451.1251.43-.563029370003029000719302930293029155769.48N NMPG6375X10401/05/26010.0210.0210.020000000000000000Q NMPA RG6375X11201/05/260.18.18.180000000000000000Q NMPA UG6375X12001/05/2600000000000000000000Q NMR65535H20801/05/268.668.78.638.688.68.23410532770004105300027834410534105341053356173.25N NMRA64097910001/05/261.851.861.631.631.81-.034579282877114040503328117247780176864457928457928457928828036.41Q NMRK65158N10201/05/2616.9717.6216.9717.5417.42.57375669630003756600015680375663756637566654437.69Q NMS67073410201/05/2611.711.711.6811.6811.71-.012440002400014242424280.94N NMT67061E10401/05/2611.3811.411.3811.411.38.08226614000226600076522662266226625793.82N NMTC64130M20901/05/26.88.92.84.85.88-.0147779110410289681081180000731747779477794777941995.95Q NMZ67068210301/05/2610.1810.2410.1810.2310.22.031095662000109560002736109561095610956111994.18N NN65345N10601/05/2616.3616.3615.3715.6315.7-.595687815120104918007698027929568785687856878892711.09Q NNAV W65345N11401/05/26776.426.66.63-.2281547000281500043028152815281518654.85Q NNBR62933710601/05/261.341.41.341.361.36.0285621040008562000116185628562856211667.49Q NNDM63008G20301/05/261.571.631.571.611.59.04221184442162114365342211183201700059544221184221184221184352559.87Q NNE63010H10801/05/2628.9831.592830.9630.083.3730600841851411222144434596394340112619343060083060083060089203442.5Q NNEX46092D32701/05/2614.8615.7113.3415.0114.882.71476034000476000015947604760476070839.32Z NNI64031N10801/05/26128.95132.65128.7132.58130.043.62731991900073190004281731973197319951764.14N NNN63741710601/05/2639.6840.1439.3239.9339.83.461056139700061056000340196105661056610562431659.43N NNNNG0367B10501/05/2631.4534.231.4534.232.654.726246400062400024162462462420374.25Q NNOV45784N87401/05/2628.8328.8728.7728.7728.82.04300400030000003003003008647Z NNOXM7070010501/05/262.923.072.923.022.99.18907687461008851822500058640907689076890768271535.68Q NNVC63008730201/05/261.21.31.191.31.24.0959332527100569452387003787459332593325933273764.95A NNY67062M10501/05/268.558.68.538.538.57.011100800011000006001100110011009422.5N NOA65681110601/05/2614.8315.0514.3214.6114.58-.1115499295000154990006982154991549915499225928.01N NOAH65487X10201/05/2610.7311.3310.7311.2211.17.5957181330005718000232457185718571863895.37N NOBL74348A46701/05/26104.35105.35104.35105.11104.81.6112388826630001238880007049012388812388812388812984449.28Z NOC66680710201/05/26593.96611.32593.96611.32602.4625.66443142973000443140002834644314443144431426697294.66N NOCT45782C61501/05/2658.0858.0857.9457.9458.05.1725960002590001825925925915034.9Z NODE92107P78001/05/2637.8738.7137.8738.7138.331.938593600085900033985985985932923.5Z NODK65342T10601/05/2613.3713.4513.3313.4513.35.2341420000414000714144144145528.17Q NOEM12664M10301/05/2610.2910.2910.2910.2910.290171000170000171717174.93Q NOEM R12664M12901/05/260.2.2.20000000000000000Q NOEM U12664M20201/05/2600000000000000000000Q NOEM W12664M11101/05/260.17.17.17.1702810002800002828284.73Q NOG66553130701/05/2622.522.5120.452121.35-1.01143009173011111684833016456164041185681430091430091430093053634.07N NOK65490220401/05/266.576.586.476.56.52-.011563995261770471477824023330437402217842985979115639951563995156399510202405.23N NOM67060Q10801/05/2611.6111.8111.6111.8111.72-.0656170005610003805615615616576.41N NOMA65531Y10601/05/264.284.283.83.974.01-.4214704800014700009561470147014705898.46Q NOMDG6564A10501/05/2612.1512.1611.9712.0312.05-.14364544880003645400014014364543645436454439188.41N NORW37950E10101/05/2630.1530.3130.1530.2530.2-.162137300002137000147321372137213764540.44P NOTE33765530201/05/261.641.831.61.71.77.0964542201401226391566302624037445645426454264542114440.23N NOTE WS33765511201/05/260.03.03.030000000000000000N NOTV45783Q10001/05/26.57.58.55.58.57.042211019100022110000842522110221102211012504.79Q NOV62955J10301/05/2617.5117.7716.817.517.381.084428874890711400708203498258135723436274428874428874428877696678.07N NOVM33740U52101/05/2632.9432.9432.9232.9232.93.04316400031600011631631631610406.04Z NOVP69420N73401/05/26030.5430.5430.540000000000000000Z NOVT67000B10401/05/26111.36113.63110.71111.53111.59.392191598400021915000168622191521915219152445422.31Q NOVT U67000B20301/05/265253.635252.2452.49.4166511470006651000981665166516651349081.15Q NOVZ21032277201/05/2644.2444.2444.2443.8444.24030200030000303030301327.2Z NOW81762P10201/05/26146.51149.8145.8147.59148.2.144542591279120044791163480015625445425945425945425967322230.84N NOWL38747R45401/05/2613.0113.513.0113.2813.32.082079430002079000156420792079207927691.12Q NP64073B10301/05/262829.8827.9229.2629.141.49662013100066200005355662066206620192907.01N NPACG6476A10201/05/26010.2810.2810.280000000000000000Q NPAC UG6476A12801/05/2600000000000000000000Q NPAC WG6476A11001/05/2600000000000000000000Q NPB66661N88601/05/2616.9517.3216.917.1617.12.4952361290005236000121752365236523689635.74N NPCE64128810501/05/2615.915.915.4415.8615.71.6911256449000112560005577112561125611256176822.01Q NPCT67080D10301/05/2610.1710.1910.1610.1810.1804608270004608000180246084608460846886.43N NPFD67080R10201/05/2619.0619.1319.0619.1219.11.074872250004872000100248724872487293081.16N NPFI67092P77101/05/2626.2426.2426.2326.2326.24010010001000001001001001002623.5Q NPK63721510401/05/26107.99110.3107.99110.23109.542.93382541100038250002763382538253825419007.34N NPKI65171850401/05/2612.1712.6712.1712.5912.45.48322486920003224800012677322483224832248401579.66N NPO29355X10701/05/26221.19225.3221.19222.2222.092.999478558000947800025529478947894782104931.51N NPTG8772G10601/05/265.215.685.215.665.57.447363310007363000173773637363736341002.64Q NPV67064R10201/05/2611.1311.1411.0911.0911.14-.02121060001210000101012101210121013474.6N NPWR64107A10501/05/262.62.792.62.722.7.21608915771005764132500024450608916089160891164517.07N NPWR WS64107A11301/05/26.69.69.57.57.66.061438800014380000143814381438949.07N NQP67097210801/05/2611.9311.9611.9211.9511.94.05336025000336000035533603360336040106.4N NRC63737220201/05/2617.8619.1317.8618.7418.86.713827175000382700098838273827382772176.47Q NRDS64082B10201/05/2612.8713.4912.8713.3413.24.41555948501005211034840029717555945559455594736275.26Q NRDY64081V10901/05/261.061.091.041.071.06.0656612208210430127600600002304456612566125661260201.35N NREF65342V10101/05/2614.1314.131414.0514.09-.0378118200078100041878178178111000.8N NREF PRA65342V40801/05/2623.92423.8923.8924-.231600180001600000016001600160038400.89N NRES23306X83701/05/26030.1630.1630.160000000000000000Q NRG62937750801/05/26168170.05159161.59161.91-4.54886092430000886090004452488609886098860914346504.46N NRGD06367939301/05/2613.6814.5513.6814.1814-.9995863700095860009384958695869586134228.09P NRGU06367942701/05/2620.720.7518.7519.7620.241.19238803490101817305707013524238802388023880483279.61P NRGV29280W10901/05/2655.154.654.924.89.022741151380512214466164865700374631253942741152741152741151339653.69N NRIM66676210901/05/2626.9527.6526.9527.1527.37.2912206338000122060009186122061220612206334042.87Q NRIX67080M10301/05/2618.1118.1117.0917.517.45-.574501210810004501200034824450124501245012785324.22Q NRK67065610701/05/2610.1310.1410.1310.1310.13-.016423410006423000314164236423642365070.4N NRO64190A10301/05/263.043.043.023.023.03-.02135716600013571000815513571135711357141073.75A NRP63900P60801/05/26105.3106105.29105.85105.55.78100656000100600059100610061006106185.9N NRSH88636427201/05/2623.3624.0223.3624.0223.58.41284000280006282828660.14P NRSNM7424010801/05/26.78.86.78.86.8.082290065200164606440001894022900229002290018225.69Q NRSN WM7424011601/05/2600000000000000000000Q NRT65931010601/05/267.58.057.477.897.76.844452750004452000101844524452445234567.38N NRUC63743210501/05/2623.924.0223.924.0223.95.1354200054000545454541293.15N NRXP62944420901/05/262.62.62.362.42.46-.211605549989101205453464753620129738160554160554160554394342.96Q NRXP W62944411801/05/26.06.07.06.07.060469100046900046946946946926.08Q NRXS64134X20101/05/264.464.464.394.414.42-.058870440008870000331688708870887039222.14A NSA63787010601/05/2627.7128.1827.7127.827.97-.09293847080002938400019350293842938429384821753.77N NSA PRA63787020501/05/2621.3721.421.3721.421.45.19207300020700002072072074440.87N NSA PRB63787030401/05/26021.5421.5421.540000000000000000N NSC65584410801/05/26288.63291.01286.49288289.01.19411421686000411420001339841142411424114211890423.61N NSCI67092P69801/05/2625.1725.1725.1725.1725.170110001000011125.17P NSCR67092P74801/05/26031.2331.2331.230000000000000000Q NSEP45784N20501/05/2629.3129.3129.329.329.31.09100100010000001001001002931Z NSI66537J40801/05/2634.534.7934.434.7334.47.44719400071900050071971971924784.12Q NSIT45765U10301/05/2684.9686.384.3985.8385.611.87198819510001988100084931988119881198811701913.1Q NSP45778Q10701/05/2638.3442.9338.3442.3941.883.7840756102900040756000247234075640756407561707006.7N NSPR45779A84601/05/261.81.941.81.911.92.085156000515000104515515515990.75Q NSRXM7071P10901/05/267.997.997.577.577.94.022131500021300002132132131690.91A NSSC63040210501/05/2641.3542.1241.0241.2841.49-.116089749000160890006861160891608916089667479.67Q NSTS6293JP10901/05/26012.812.812.80000000000000000Q NSYS65655310401/05/267.437.437.357.357.43-.0832770003270003113273273272429.76Q NTAP64110D10401/05/26107.71107.71104.73105.08105.49-1.3964419229400064419000287016441964419644196795354.18Q NTBG0772R20801/05/2649.7951.2449.7950.3750.66.771194819410098072141008477119481194811948605234.9N NTCLG6427C10801/05/26.5.58.5.52.51-.0243494872219781778035960748199149339220713434948434948434948220818.89Q NTCT64115T10401/05/262727.452727.127.18.2516182720000161820009323161821618216182439839.7Q NTES64110W10201/05/26142.51145.16140.39145.06142.57-2.69842792156000842790004277084279842798427912015536.77Q NTGR64111Q10401/05/2624.4924.7624.0824.4824.39.1919213858000192130005127192131921319213468599.19Q NTHI64051A10101/05/269.279.278.789.159.09.27911360009110003769119119118277.83Q NTIC66580910901/05/268.168.898.158.668.69.5427831870002783000189527832783278324185.65Q NTIP64121N10901/05/261.311.321.311.311.31020420002040004204204204268.24A NTLA45826J10501/05/269.229.79.139.49.36.193539613983401330215136130101331771203539613539613539613313369.92Q NTNX67059N10801/05/2650.7451.6450.3550.5650.92-.0517742538660001774250001364011774251774251774259034390.67Q NTR67077M10801/05/2663.1263.1261.662.162.21-1.0716073025270001607300001069291607301607301607309999352.53N NTRA63230710401/05/26229.86237.42227.83237.42233.378.58493821828000493820002581149382493824938211524228.81Q NTRB67092M20801/05/264.494.614.364.534.39.06244129000244100090724412441244110727.53Q NTRB W67092M12501/05/2601.621.621.620000000000000000Q NTRP82659860901/05/263.333.893.193.893.61.521197913700011979000285611979119791197943202.63Q NTRS66585910401/05/26138.93144.89138.93144.03144.094.7333316110401027570057460243263331633316333164800562.09Q NTRS O66585985601/05/2619.7319.8119.6319.6319.8-.01379859000379800041837983798379875195.44Q NTSE97717Y64201/05/2639.1939.3939.0739.3739.21.57201325000201300051020132013201378927.12P NTSI97717Y63401/05/2644.5644.9744.5644.9644.74.4926452900026450002641264526452645118335.92P NTSK64119N60801/05/2616.9417.6316.8517.1517.35.251912722532000191272000946891912721912721912723318022.05Q NTST64119V30301/05/2617.6517.8717.4517.6417.7-.15251485090002514800013018251482514825148445154.47N NTSX97717Y79001/05/2655.2655.4655.1155.2355.26.4279752961101962932445102037882797527975279751545985.91P NTWK64115A40201/05/262.992.992.942.942.95.0412860001280000128128128377.8Q NTWOG6439S10901/05/26010.4710.4710.470000000000000000Q NTWO WG6439S11701/05/260.29.29.290000000000000000Q NTZ63905A20001/05/262.652.912.652.912.87.421399200021390009572139213921396143.14N NUG6683N10301/05/2617.218.1317.1917.9417.84.8927321431068616560230273038976139652083945527321432732143273214348728839.41N NUAG67092P10201/05/2621.1621.221.1621.221.18.0328560002850001002852852856035.6P NUAI64428N10901/05/263.53.653.23.553.43.113945092581170033522959280001686123945093945093945091353012.14Q NUAI W64428N11701/05/26.88.94.83.89.9.03281222000281200013732812281228122539.22Q NUBD67092P87001/05/2622.3822.422.3622.3922.38.03138881080001388800013409138881388813888310833.11P NUDM67092P80501/05/2636.8437.0436.8437.0336.99.46675800067500040067567567524969.75Z NUDV67092P81301/05/2630.1730.1830.1730.1830.22.226200060006666181.3Z NUE67034610501/05/26170171.67166.43168.17168.43-1.2355575175400055575000328205557555575555759360684.52N NUEM67092P88801/05/26036.8136.8136.810000000000000000Z NUG88340C81801/05/2617.4818.6317.4818.6317.821.8319260001920001281921921923422.39Q NUGO67092P79701/05/2640.0440.0439.7739.8439.81.037261200072600021072672672628900.19P NUGT25460G78101/05/26192204.5190.45195.06197.111.16187958313610117350127000117578557718795818795818795837047299.26P NUGY38747R18101/05/2623.0523.0523.0223.0223.16.521732800017320007617321732173240108.24Q NUHY67092P85401/05/2621.6321.6721.5821.6521.64.05146141780001461400012635146141461414614316224.73P NUKK67054R20301/05/264.264.293.933.944.06-.3481864651004617220140026575481864818648186195614.34Q NUKK W67054R11201/05/26.12.12.11.12.12-.0111708830017081000000117081170811708117081424.2Q NUKZ30150547501/05/2667.4568.1267.168.0267.551.963661047601027377092330263063661036610366102473077.68P NULC67092P86201/05/2648.4148.4248.4148.4248.41.59100090009999435.65Z NULG67092P20101/05/2698.8698.9598.5898.6398.69.656203700056200002060562056205620554625.73Z NULV67092P30001/05/2645.5745.8545.5645.7345.77.4444454500044450001606444544454445203437.48Z NUMG67092P40901/05/2648.3948.6448.3848.448.45.8459905200059900005754599059905990290185.88Z NUMI67092P71401/05/2625.1625.1625.1625.1625.13.024770004700024747471181.08P NUMV67092P50801/05/2639.7139.7839.7139.7839.72.312220002200022222222873.73Z NURE67092P70601/05/2628.0128.0127.9927.9928.01-.228100080008888224.04Z NUS67018T10501/05/269.699.89.649.689.73099172480009917000645999179917991796458.09N NUSA67092P11001/05/2623.3823.4323.3823.4323.41.043597350003597000130135973597359784221.3P NUSB67092P75501/05/26025.2525.2525.250000000000000000Q NUSC67092P60701/05/2645.746.0145.6745.7845.9.671148310210089832500005239114831148311483527020.65Z NUTR67119K10201/05/2600000000000000000000Q NUTX67079U30601/05/26147.56168.93147.56167.65162.5919.46103888340001038800073771038810388103881688976.81Q NUV67092810001/05/269.079.099.079.089.07029118461002601831000011776291182911829118264210.21N NUVB67080N10101/05/268.498.628.048.588.360199374181241018263410940580001130071993741993741993741666911.89N NUVB WS67080N11901/05/26.3.3.28.28.3-.032023000202000020220220260.6N NUVL67070310701/05/26101.24101.2495.8797.9497.42-2.9452839145600052839000458885283952839528395147539.48Q NUW67069510501/05/2614.414.4214.3214.3514.41-.0418757000187500020018751875187527014.5N NUWE67113Y70201/05/261.832.041.7721.87.18380356000380300029743803380338037126.78Q NVA66982D10401/05/266.717.16.696.916.89.51709856451006765733280046994709857098570985489309.89Q NVAW W66982D11201/05/264545323243.84-15101300010100001011011014428Q NVAX67000240101/05/267.17.357.17.267.27.1330099226483002930957897001784543009923009923009922188156.39Q NVBT00888H85101/05/2637.0537.0537.0537.0537.05.1721120002110002112112112117817.94Z NVBU00888H53901/05/2629.1429.1429.1329.1329.14.1812010001200001201201201203496.8Z NVBW00888H84401/05/26033.9433.9433.940000000000000000Z NVCRG6674U10801/05/2613.2213.9313.2213.7813.75.6687846160300087846000272318784687846878461207603.35Q NVCT67080T10801/05/268.638.638.258.528.42.041081812000010818000909810818108181081891046.84Q NVD38747R62901/05/266.777.176.637.036.98.05197763636852393618785003634056253320305257141941319776361977636197763613796595.23Q NVDA67066G10401/05/26191.77193.62186.16188.12189.27-.6893015112032656013489182911629059520212511343624519301511930151193015111760462255.13Q NVDB74349Y39901/05/2629.5629.5628.228.4828.98-.2535982400035980001712359835983598104283.4P NVDD25461A19701/05/2637.238.4437.0938.0837.84.17188352270001883500013974188351883518835712733.37Q NVDG88292767601/05/2617.8318.0216.7617.0917.4-.1270938376800503382060000491957093870938709381234344.17Q NVDL38747R82701/05/2692.9194.6787.6489.4390.76-.6118777063622713311806183423291799411200896199187770618777061877706170429800.52Q NVDO88340C40401/05/2619.1319.1318.9518.9518.89-.066300060001666113.33Z NVDQ26923N19901/05/2615.916.8315.5616.5116.32.1247316615244610330582135384720003837724731664731664731667720560.09Z NVDS46144X11501/05/2626.8228.0226.527.6627.25.185275433900052754000381655275452754527541437540.68Q NVDU25461A83301/05/26124.5126.25117.36119.68121.9-.85789001226400671191178100457487890078900789009618089.38Q NVDW77926X71801/05/2642.8643.1741.3541.7642.01-.6112493395000124930007724124931249312493524776.45Z NVDX26923N81901/05/2618.0718.4217.0517.4117.63-.1319857217792135601576503365414438040139527819857211985721198572135005976.04Z NVDY88634T77401/05/2614.814.914.4914.614.65-.02667751493735834750329155847972531894917396677516677516677519783592.41P NVEC62944520601/05/2661.6163.761.6162.7863.391.32283214000028320001522283228322832179527.15Q NVG67071L10601/05/2612.6512.6712.5612.6412.62-.03350161463002617288440017259350163501635016441895.18N NVGSY6213210801/05/2617.5717.7217.3317.3617.480898124700089810005451898189818981156977.16N NVII76156230501/05/2629.129.128.1928.5628.66.0912491297000124910007866124911249112491358010.39Z NVIR53656G51401/05/2633.0333.0732.8533.0433.05-.01204670002046000174620462046204667621.43P NVIT88636V57901/05/2649.6749.8349.6749.8349.82-.22157700015700001571571577821.62Z NVMIM7516K10301/05/26361.91385.3358.49382.7373.8435.29465892235000465890003669546589465894658917416880.2Q NVNIG5071612801/05/262.72.882.72.812.82.077252660007252000203472527252725220440.31Q NVNI WG5071611001/05/260.07.07.070000000000000000Q NVNO29415J10601/05/26.36.38.36.37.37.0236532144200292327300001870236532365323653213419.22Q NVO67010020501/05/2653.9155.4153.3955.1454.452.7519370992453990019044703262900869674193709919370991937099105467938.5N NVOH74016W84101/05/262930.382929.931.041.6546703400046700003226467046704670144964.01P NVOX88636W28801/05/2624.4325.752425.5924.882.4841903936806203890741692513040020548141903941903941903910423866.77P NVR62944T10501/05/2672787382.1772787321.067340.8453.714242100004240001594244244243112516.52N NVRI41586410701/05/2617.8718.2517.8718.1318.16.24300085630003000800011165300083000830008544889.76N NVS66987V10901/05/26137.14137.96135.62137.95136.9-.56752781220000752780003791375278752787527810305551.92N NVST29415F10401/05/2621.7922.621.7922.5522.43.8754615113300054615000357005461554615546151224748.95N NVTG6700G10701/05/26108.64109.44106.41106.67107.24-.162611681800026116000156192611626116261162800691.71N NVTS63942X10601/05/268.79.138.539.058.91.681423897809543611246693127866386381070086453014238971423897142389712686477.25Q NVTX46092D63201/05/26303329.8832.5231.264.4617200383000172000006334172001720017200537658.19Z NVVE67079Y40701/05/262.422.422.252.292.34-.1383385010008338000262783388338833819481.62Q NVVE W67079Y11801/05/260.02.02.02.020181100018100001811811812.72Q NVX67010L10001/05/261.131.341.131.31.25.2227950708172114220959544143581183939323227950227950227950283809.53Q NVYY38747R43901/05/2618.9818.9918.6518.8118.84.03531217500053120003230531253125312100083.27Q NWAX U02363420701/05/2610.410.4510.410.4110.47-.01143265120084115915000143261432614326149963.55N NWBI66734010301/05/2611.9612.3111.9612.1412.19.15527189600005271800043833527185271852718642385.41Q NWE66807430501/05/2664.3164.6963.6264.6564.02-.1171245870001712400051021712417124171241096200.49Q NWFL66954910701/05/2627.8428.4327.828.2528.24.258937600089300062389389389325217.53Q NWG63905720701/05/2617.7818.1217.7718.1118.06.2877397513301565978800012000318047739777397773971397943.2N NWGL63903R10601/05/261.361.361.361.361.36.0171000700007779.52Q NWL65122910601/05/263.733.843.723.733.760408881190060039502213859001980004088814088814088811538221.89Q NWLG67092P84701/05/2638.2338.2338.0538.0538.08.221420001400014141414533.14P NWMX46092D44201/05/2633.1533.4133.1533.4133.21.52573500057300047357357357319026.12Z NWN66765N10501/05/2646.646.6145.846.5446.2-.19474225700047420003485474247424742219083.45N NWPX66774610101/05/2662.7864.5162.7863.9164.22.88339621000033960001424339633963396218079.51Q NWS65249B20801/05/2629.5730.2729.5729.8930.02.1251468123400051468000411465146851468514681545060.14Q NWSA65249B10901/05/2626.0326.6226.0326.1926.33-.011854022894000185402000570291854021854021854024881163.43Q NWTG78577G30101/05/261.551.631.551.591.63.0418699000186900018391869186918693039.2Q NX74761910401/05/2615.3915.9715.3915.7415.82.3616494537000164940009840164941649416494260944.17N NXC67063R10301/05/2613.1313.1613.0813.1413.13.04139813000139800096213981398139818353.5N NXDR65345M10801/05/262.112.142.042.12.09.0225464782991120010135146720012200105471254647254647254647531396.92N NXDT65340G20501/05/263.624.053.624.033.86.411425827400014258000965114258142581425854983.23N NXDT PRA65340G30401/05/26013.913.913.90000000000000000N NXE65340P10601/05/2610.5210.7310.1510.7210.48.474710703172602432480158740227162904574710704710704710704936924.23N NXG23164720701/05/2651.2351.2350.6950.8650.81-.0971897600071890001734718971897189365256.63N NXGL65344E10701/05/261.861.871.741.741.86-.07392113000392100030903921392139217291.72Q NXGL W65344E11501/05/260.22.22.220000000000000000Q NXJ67069Y10201/05/2612.6512.6512.612.6212.63-.013346180003346000182633463346334642246.73N NXL65345B20101/05/26.63.69.63.65.66.0710404420001040400067581040410404104046879.32Q NXN67063V10401/05/26012.0512.0512.050000000000000000N NXP67062F10001/05/2614.0714.1214.0614.1214.08.05593934000593900041559395939593983644.44N NXPIN6596X10901/05/26222.13230.25222.13223.83226.622.6976193892100953012318007987397619976199761922122328.21Q NXPL68557F20901/05/26.58.58.55.58.570307427000307400014623074307430741748.37Q NXPL W68557F11801/05/260.08.08.080000000000000000Q NXRT65341D10201/05/2629.3229.6829.3229.4829.56-.09369514700036950001652369536953695109229.33N NXST65336K10301/05/26210210.59209.12210.15209.981.316960460000696000054646960696069601461492.95Q NXT65290E10101/05/2694.6294.6286.2589.5788.78-3.266835198200066835000525846683566835668355933496.96Q NXTC65343E20701/05/2613.6513.6513.2413.613.32.41101534000101500070310151015101513514.76Q NXTE46144X58601/05/2640.8940.8940.440.6140.54.6837751600037750002053377537753775153027.43P NXTG33737K20501/05/26109.77109.84109.57109.84109.61.6187300018700015418718718720497.15Q NXTI82889N47501/05/2632.732.7332.732.7332.71.392530002500025252525817.65Z NXTT96188430101/05/266.817.856.817.857.51.1964942530006494000296364946494649448695.04Q NXUS67092P67201/05/2625.0425.0725.0425.0725.07.0510120001010001001011011012532.04P NXXT65294110501/05/261.31.321.221.251.28-.1710112874005874812263004049071011710117101190576.88Q NYAXM7S75015901/05/2652.553.1552.553.1551.831.233004900033000001041330033003300171055.35Q NYC64943930401/05/268.418.418.28.28.4-.4451900045100014514514513788.31N NYF46428832301/05/2653.6753.6953.6553.6953.66.07142187610093934825006484142181421814218763002.41P NYM00039J76401/05/2625.0525.0525.0225.0325.04.04146014000146000024614601460146036560.2P NYT65011110701/05/2669.2870.4969.1670.1270.04.2878184156000078184000339937818478184781845476146.56N NYXHB6S7WD10601/05/264.664.754.494.754.61.251466915300014669000636314669146691466967623.95Q NZAC78463X19401/05/2643.3143.4543.3143.4143.38.42500400050000030050050050021692Q NZF67070X10101/05/2612.6612.7112.6212.6712.66.0325711913001785878530013887257112571125711325413.59N NZUS78468R47301/05/2636.0936.0936.0336.0336.04.23798300079800079879879879828761.98Q O75610910401/05/2657.2558.0956.7757.8757.4.573697517443230342526418723038024731036975136975136975121225274.4N OABI68218J10301/05/261.91.941.851.861.88-.0228333462000283330001938128333283332833353152.06Q OABI W68218J11101/05/2600000000000000000000Q OACCG6717R10401/05/26010.610.610.60000000000000000Q OACC UG6717R12001/05/2600000000000000000000Q OACC WG6717R11201/05/2600000000000000000000Q OACP90470L51901/05/2623.0223.123.0223.0623.06.0357626000057620005293576257625762132878.43P OAEM90470L46901/05/2637.6638.3537.6638.2538.24.871632330001632000115416321632163262404.31P OAIM90470L44401/05/2642.0542.364242.3642.21.6427233900027230001434272327232723114948.49P OAK PRA67400130001/05/26020.8820.8820.880000000000000000N OAK PRB67400140901/05/2620.7220.7220.7220.7220.74-.03200400020000002002002004147.46N OAKG41456U30401/05/2625.9526.2825.9526.2825.95.47211000210004212121544.95P OAKI41456U20501/05/2625.8926.1325.8926.1326.04.311853000185000481851851854818.13P OAKM41456U10601/05/2628.529.0428.528.9328.82.481542484100127312693004686154241542415424444448.34P OAKU67190B10401/05/2612.212.212.212.212.2.12307308111206830006275193870307303073030730374906.08Q OAKU R67190B12001/05/2600000000000000000000Q OAKU U67190B20301/05/2600000000000000000000Q OAKU W67190B11201/05/260.02.02.020000000000000000Q OALC90470L52701/05/2635.7635.935.7635.8535.85.25663800066300059466366366323769.68P OARK88636X80701/05/2636.837.636.837.4837.4.8611150101000111500006149111501115011150417037.41P OASC90470L29501/05/2629.7330.0729.733029.95.433651600036500024336536536510931.76P OBAG6858G10701/05/2600000000000000000000Q OBAW UG6858G12301/05/2600000000000000000000Q OBAW WG6858G11501/05/2600000000000000000000Q OBDC69121K10401/05/2612.6612.7612.5712.6512.66.091310281012200126028500000554191310281310281310281659405.42N OBE67448220301/05/266.326.365.736.015.95-.28717577010106476406993043035717577175771757427169.69A OBIL74933W47801/05/2650.2250.2250.2250.2250.22012920001290001291291291296477.74Q OBIO68572M10601/05/264.284.284.084.234.13-.081839038300018390000854618390183901839075914.33Q OBK68621T10201/05/2637.4938.8537.4938.3938.47.73707529700070750002772707570757075272149.7N OBND78470P80401/05/26026.126.126.10000000000000000Z OBOR50076786801/05/2626.6826.9426.6826.9426.85.245462200045460000454645464546122069.83P OBT68417L10701/05/2628.7128.9328.7128.9328.89.565534900055300017755355355315975.59Q OBTC68839C20601/05/263030.4129.8830.3330.191.494180270004180000100418041804180126180.55Q OC69074210101/05/26113.18117.6113.18113.67115-.5145878142700045878000180804587845878458785275865.31N OCC68382720801/05/264.564.574.44.484.46-.097349490007349000517873497349734932754.92Q OCCI67111Q10701/05/264.854.954.854.924.91.061410218900014102000996614102141021410269218.21Q OCCI M67111Q50301/05/2625.1425.2425.1425.2425.14.08100100010000001001001002514Q OCCI N67111Q40401/05/2624.4624.5224.4224.5224.43.066253000625000062562562515267.25Q OCCI O67111Q30501/05/2624.9924.9924.924.9724.93-.0430020003000001003003003007479Q OCFC67523410801/05/2617.7518.1817.617.717.9-.14502758671004755627190033502502755027550275899744.74Q OCGG6796W11501/05/26.09.09.03.04.05-.0645639467176722028112199166795867003274858037223376235203875444563946745639467456394672259177.02Q OCGN67577C10501/05/261.391.461.331.461.38.073056908491251225050381673237310100194723305690305690305690422280.84Q OCIO26922A72701/05/2635.0435.1935.0435.1935.11.231167150001167000011671167116740970.7P OCSH5870P10201/05/262020.0419.7319.7719.8-.191581016401093500646005649158101581015810313053.4Q OCSA WH5870P11001/05/2600000000000000000000Q OCSL67401P40501/05/2612.7212.9812.7212.9112.91.196005760750043742163150037828600576005760057775194.53Q OCTB26896185101/05/26025.6425.6425.640000000000000000Z OCTH45783Y52501/05/2623.9523.9823.9523.9823.95.03144100014400001441441443448.8Z OCTJ45783Y49101/05/2624.0224.0223.9623.9624.02016830001680001681681681684035.36Z OCTM33740F13601/05/26032.7232.7232.720000000000000000Z OCTP69420N74201/05/2630.4230.4630.4230.4630.42.11100100010000001001001003042Z OCTT00888H60401/05/26043.7643.7643.760000000000000000Z OCTU00888H54701/05/2628.5928.6328.5928.6328.59.164912000491000049149149114037.69Z OCTW00888H50501/05/26039.1339.1339.130000000000000000Z OCTZ21032278001/05/2642.8142.8642.8142.8642.82.211320001300013131313556.67Z OCUL67576A10001/05/2611.8711.9411.3211.5411.51-.291473822122200138074930800514951473821473821473821695863.18Q ODC67786410001/05/2648.4748.847.5848.0748.17-.331978940001978000136119781978197895282.76N ODDM7518J10401/05/2639.1739.5838.5338.5339.07-.885027194100050271000293965027150271502711964178.22Q ODDS69374H39401/05/26029.629.629.60000000000000000Q ODFL67958010001/05/26158.8165.84158.53163.77164.184.5957827228000057827000465845782757827578279493971.75Q ODHY84858T72301/05/2610.0910.110.0910.110.09.02910009000099990.81P ODV68828E80901/05/263.573.743.533.543.61.02559773600005597700023553559775597755977201933.15N ODVW Z68828E23901/05/2600000000000000000000Q ODYS81063V20401/05/263.163.593.153.273.35-.28178316000178300011741783178317835972.16Q OECL7296710901/05/265.315.615.315.55.47.23333145160003331400010681333143331433314182375.65N OEF46428710101/05/26344.41344.97343.59344.1344.161.77803181147110688834048738704910580318803188031827642103.55P OEFA00162Q37901/05/2633.934.0933.8834.0933.9.35204400020400032042042046915.57P OEI53656G15901/05/2625.8425.8425.7825.7825.78.18236511001236400236523652365236560969.76P OESX68627520701/05/2615.1317.2715.1316.8216.551.896020940006020000530360206020602099655.03Q OFALG6713S10601/05/26.62.63.61.61.63-.06409726000409700022794097409740972597.43Q OFG67103X10201/05/2641.1741.8941.1741.5741.68.56502522000050250003219502550255025209441.57N OFIX68752M10801/05/2614.7715.4714.7715.3415.32.48982629900098260004633982698269826150509.71Q OFLX68209510401/05/2628.8530.3528.853030.11.881830149000183000093318301830183055092.43Q OFS67103B10001/05/264.754.884.754.854.8.07245264000245200070924522452245211761.5Q OFSS H67103B70401/05/26023.9423.9423.940000000000000000Q OFSS O67103B80301/05/2600000000000000000000Q OGCP29210220901/05/266.216.246.216.246.24-.111793000117900001179117911797353.93P OGE67083710301/05/2642.3342.4141.742.1842-.746579116500046579000316044657946579465791956476.12N OGEN68402360901/05/26.83.87.82.87.86.0318943300018940008401894189418941630.02A OGI68617J10001/05/261.741.751.681.691.71-.0594549254130063390311590055488945499454994549162018.79Q OGIG00162Q36101/05/2652.2252.6252.2252.5752.41.64112012000112000011511201120112058697.95P OGN68622V10601/05/267.27.747.187.447.44.1823975623743002323567400001196262397562397562397561783840.13N OGS68235P10801/05/2676.4876.675.3776.576.22-.9210961330000109610004505109611096110961835446.33N OGSP84858T83001/05/2610.110.110.0710.0710.10744000740000747474747.4P OHI68193610001/05/2644.2744.342.9543.7443.63-.7992133207200092133000533649213392133921334019526.11N OI67098H10401/05/2615.615.7215.2415.2515.45.091381781971110130819210052590322601381781381781381782134780.02N OIA46132X10101/05/26665.9765.98.014206180004206000120342064206420625148.93N OIH92189H60701/05/26313.58316.57303.16311.68312.0215.6936297868720023217740041204290005362978362978362978113255506.02P OII67523210201/05/2626.3226.8625.726.1826.331.3378937150410075637330000457737893778937789372078631.29N OILD06368L20501/05/268.699.648.638.958.72-.594448581141910623852729611706201061002454554448584448584448583879391.58P OILK74347G80401/05/2637.6537.8437.6537.8437.59.5335744100035740001823357435743574134358.93Z OILT88224A30001/05/2624.1724.1722.6323.3423.47-.18162321000162300066516231623162338095.28P OILU06367958301/05/2626.9126.9124.2426.0125.681.5317957022843001678961167400642401795701795701795704611291.47P OIS67802610501/05/267.57.597.17.397.38.32435225370004352200025515435224352243522321260.21N OKE68268010301/05/2675.2275.471.573.6773.22-.68260966569810025873022360019360926096626096626096619106758.15N OKLL88636V67801/05/2621.526.0420.925.3323.625.76610495729716205483944995312148037589661049561049561049514419125.54Q OKLO02156V10901/05/2681.7790.8380.4489.3486.511.48931806237104118950701117386131695057741793180693180693180680602352.64N OKLS88636W46001/05/2615.7816.2511.7212.0313.17-5.71493903329361144649018247960019566977164939034939034939036506566.9P OKTA67929510501/05/2685.4291.1585.4287.6288.253.9717149339810001714930009879917149317149317149315134288.27Q OKTG88340C79201/05/26015.8915.8915.8915.31.42330003000033345.89Q OKTX46092D52501/05/2621.8822.2821.8822.2821.280174300017400001741741743701.96Z OKUR68277Q10501/05/26332.832.882.89-.08289711200028970004092897289728978373.38Q OKYOG6724L11601/05/262.142.42.062.42.26.161692910810013664326500526416929169291692938302.4Q OLB67086U40601/05/26.69.69.67.67.68.015719000571000441571571571386.88Q OLED91347P10501/05/26123.14124.41122.75123.21123.671.3643541165600043541000260984354143541435415384744.48Q OLLI68111610901/05/26111.32117.18111.32116.95115.575.660828160500060828000368956082860828608287030106.32Q OLMA68062P10601/05/2625.2825.2824.5125.124.91-.1758854152700058854000284115885458854588541466161.85Q OLN68066520501/05/2621.7622.2521.2521.3421.59-.2199818195410096887293100560489981899818998182154921.26N OLP68240610301/05/2620.3120.5320.3120.5220.51.132860890002860000138128602860286058662.72N OLPX67936910801/05/261.341.351.281.281.31-.0729447170100273472100002816629447294472944738613.2Q OM69014520601/05/263.753.913.713.813.88.1120558226010132980726001520420558205582055879772.85Q OMAB40050110201/05/26108.62110.52108.05109.26109.85.39453420300045340003087453445344534498040.1Q OMAH45259A51401/05/2618.818.9118.818.8818.84.14445719610124028203401839520496444574445744457837760.24P OMC68191910601/05/2679.4780.778.1378.3579.12-2.99251538449010024953220060014341225153825153825153819900553.48N OMCL68213N10901/05/264547.084546.9446.431.78162487040001624800011195162481624816248754327.17Q OMDA68170A10801/05/2614.8315.1514.811514.98.1136687829000366870009271366873668736687549468.81Q OMER68214310201/05/2616.2916.3615.315.415.76-.9920809045832101923506629911101314032080902080902080903278636.31Q OMEX67611820101/05/262.212.282.172.22.22.025657927861032231161708178045584565795657956579125692.88Q OMF68268W10301/05/2669.0570.769.0570.1770.141.122138863300021388000136562138821388213881500133.86N OMFL46138J61901/05/2662.1962.5362.1962.3562.4.672058915500020589000110932058920589205891284839.51Z OMFS46138J59301/05/2645.2145.5745.2145.545.48.77400300040000040040040040018192Z OMHG6S38M12301/05/26.81.81.8.81.803246000324000304324324324260.81Q OMSEG6755S10501/05/264.654.654.64.64.64.0319160001910000191191191885.91Q ON68218910501/05/2657.4960.0557.4358.6959.152.025529241058720054692460000038564055292455292455292432706466.19Q ONB68003310701/05/2622.4523.2822.4522.9123.05.3620687433190002068740001587632068742068742068744768696.65Q ONBP O68003D30301/05/26025.1425.1425.140000000000000000Q ONBP P68003D20401/05/2625.1925.1925.0725.1125.1.03735800073500056573573573518445.37Q ONC07725L10201/05/26323.3327.11312.78320.3317.719.1325316112500025316000143922531625316253168043229.85Q ONCHG6757R10501/05/2610.2210.2210.2210.2210.220150030001500000015001500150015330Q ONCH UG6757R12101/05/26010.3610.3610.360000000000000000Q ONCH WG6757R11301/05/2600000000000000000000Q ONCO68237Q20301/05/261.611.671.611.661.65.06200224000200200019942002200220023311.96Q ONCY68231087501/05/26.991.94.98.96-.0115552118000155520001111915552155521555214933.72Q OND74347G52301/05/2641.6642.0741.6641.9541.95.294721100047200015547247247219800.34P ONDL88636X65801/05/2634.542334236.728.841040941245400923301176400378871040941040941040943821991.9Z ONDS68236H20401/05/2611.3112.5410.9912.5311.721.499456389370663121103270286529787658114956374772459967945638994563899456389110858442.04Q ONEGG6826S10001/05/261.531.831.511.81.63.3631744801201215347931479801728731744317443174451650.42Q ONEO78468R76201/05/26131.55132.72131.55132.51132.641.61177900017700012517717717723476.5P ONEQ31591280801/05/2692.0292.2591.7391.9591.97.59121341800001213400032701213412134121341116021.67Q ONEV78468R75401/05/26133.95135.32133.95135.15134.851.2181113000811000499811811811109360.33P ONEW68280L10101/05/2610.6311.5710.6311.1411.23.3988261860008826000693988268826882699103.52Q ONEY78468R77001/05/26115.4116.09115.4115.89115.8.9519611000019610001359196119611961227090.02P ONEZ21032260801/05/2626.1226.1425.9926.1126.09.13400400040000040040040040010436Z ONFO68277K20701/05/26.77.78.75.75.77-.0126942300026940006292694269426942077.3Q ONFO W68277K12401/05/2600000000000000000000Q ONIT67574660601/05/26454544.244.244.58-.011382420001382000102713821382138261602.81N ONL68629Y10301/05/262.262.292.242.282.27.017140740007140000219771407140714016187.87N ONLN74347B16901/05/2659.9861.159.9860.9460.861.2236353300036350002103363536353635221239.51P ONMD68270C10301/05/261.231.241.161.221.2-.011447915500014479000918914479144791447917393.17Q ONMD W68270C11101/05/26.1.15.09.09.14-.017359520085965000039387359735973591033.75Q ONOF37954Y19401/05/2637.937.9137.937.9137.94.2614650001460001391461461465539.32P ONONH5919C10401/05/2647.249.6847.248.9749.12218473388000021847300012190521847321847321847310727458.7N ONTF68339B10401/05/267.9787.9787.98.04319661771002968422820013182319663196631966255110.08N ONTO68334410501/05/26171.5179.48171.5178.47177.0912.7434654112000034654000255483465434654346546136953.86N OOMA68341610101/05/2611.2311.611.2311.4511.47.3162191880006219000303162196219621971335.15N OOQB92864M84801/05/26013.2813.2813.280000000000000000Q OOSB92864M86301/05/2613.8313.913.8313.913.83.7510720001070001071071071071479.81Q OOSP84858T84801/05/2610.1210.1510.1210.1510.130101200010100001011011011023.12P OPAD67623L30701/05/261.341.421.341.411.4.07401112891012413550000109762313540111401114011156174.42N OPAL68347P10301/05/262.42.412.252.292.29-.081087123900010871000938110871108711087124939.21Q OPBK67109R10901/05/2614.0914.3614.0914.3214.3.34657340006570005426576576579392.01Q OPCH68404L20101/05/2631.9532.3531.4632.1732.11-.0682606210200082606000550218260682606826062652534.21Q OPEG88340F84501/05/2610.7611.7610.7511.7610.821.0737250003720002623723723724023.44Q OPEN68371210301/05/266.076.3366.326.15.25290313070422404061729138717647281453174892176351829031302903130290313017842882.56Q OPEN L68371213701/05/26.63.68.61.64.64.063975124430031239851200260039751397513975125548.15Q OPEN W68371212901/05/26.991.03.941.02.99.06609133604004605614857001140260913609136091360181.99Q OPEN Z68371214501/05/26.46.56.46.49.51.068120120740144309168920200001597881201812018120141198.49Q OPER26922A45301/05/26100.05100.09100.05100.07100.06.026116000061100012361161161161139.69P OPEX46092D48301/05/2614.916.4214.8616.4215.681.35305293311002812924000015194305293052930529478638.14Z OPFI68386H10301/05/2610.3610.6810.310.5110.5.1921810320000218100009239218102181021810228899.19N OPFI WS68386H11101/05/261.431.471.431.451.45.14900400090000009009009001305N OPHC68401P40301/05/264.244.254.244.254.24.0121740002170000217217217920.33A OPK68375N10301/05/261.281.291.251.281.270257404532222017235172122129310116850257404257404257404325748.8Q OPLN48238T10901/05/2629.1630.0929.1629.7129.82.493496175000034961000158383496134961349611042415.78N OPP76882G10701/05/267.9587.957.957.99.016438240006438000344464386438643851437.67N OPP PRA76882G20601/05/2616.9716.9716.9716.9716.97-.029110009100009191911544.27N OPP PRB76882G40401/05/2618.5118.6218.3618.4818.41-.048559000855000085585585515742.74N OPP PRC76882G50301/05/2600000000000000000000A OPPE97717X55201/05/2651.9752.3351.9752.352.15.3831933200031930000319331933193166525.6P OPPJ97717W52101/05/2647.2347.647.2347.647.52.943138240003138000260313831383138149129.43Q OPRA68373M10701/05/2614.5414.6814.3914.5514.55.327018682431057212767552990344967018670186701861021527.7Q OPRT68376D10401/05/265.075.395.075.235.28.171375036600013750000256713750137501375072642.96Q OPRX68401U20401/05/2612.5513.6312.5513.213.32.79295994620002959900019430295992959929599394367.28Q OPTT67487050601/05/26.33.35.33.35.34.0339971479324541801678307535666100806299357399714399714399714134983.66A OPTU02156K10301/05/261.731.771.671.71.74-.031218651254100119612225300101837121865121865121865211944.32N OPTX87169M10501/05/263.133.132.813.082.99-.0532916294100303902526001111232916329163291698488Q OPTX W87169M11301/05/26.35.36.3.3.3501942160001942000300194219421942682.12Q OPTZ00777X53801/05/2636.7436.7636.7436.7636.74.69100090000999330.66Q OPXS68384X20901/05/2613.1113.211313.2113.07.331963890001963000100319631963196325650.4Q OPY68379710401/05/2673.27573.274.1274.361.4815346600015340001238153415341534114069.69N OR68390D10601/05/2635.8137.1135.5435.5436.12.3275251112200075251000571087525175251752512718333.46N ORA68668810201/05/26116.72116.72112.74114.72114.291.0147998127500047998000339084799847998479985485680.96N ORBS22890A30201/05/262.112.111.791.982.27.1571728735332620628126163047613132200166196528475444171728737172873717287316316436.16Q ORC68571X30101/05/267.347.47.227.387.32.015452701500424136832711981829213279123783615452705452705452703993790.28N ORCL68389X10501/05/26198.6201.66192.35192.69196.27-3163548442678168114542264432052972839661029128163548416354841635484320996066.79N ORCS25461H78801/05/2626.7727.6926.7227.6927.27.39249923000249900033024992499249968135.85Q ORCU25461H79601/05/2619.319.6217.9617.9718.77-.5923972211000239720003008239722397223972449857.11Q ORCX88636R51101/05/2617.8118.416.7516.8117.5-.53765747753722406653586851131878042576576574776574776574713403451.74Q ORGN68622D10601/05/26.24.25.23.25.24.0113244242143098722151431857701541713244213244213244231782.37Q ORGN W68622D11401/05/260.010.010.0123725200136200233632341223725237252372587.86Q ORGO68621F10201/05/264.594.654.324.414.41-.22777458861007429334520022910777457774577745343224.27Q ORI68022310401/05/2643.0644.2543.0643.9743.9.781632222900081632000578978163281632816323583457.06N ORIC68622P10901/05/268.28.27.848.158.05-.045918111271005686123200040591591815918159181476616.62Q ORIO68627G10401/05/261.021.0711.071.03.0682095200082090007738209820982098452.94Q ORIQG6775110001/05/2610.1110.1110.1110.1110.11-.01500100050000005005005005055Q ORIQ UG6775111801/05/2600000000000000000000Q ORIQ WG6775112601/05/2600000000000000000000Q ORISG6781A11001/05/261.341.421.331.361.37036049552000360490001675536049360493604949352.25Q ORKA68760410801/05/2627.8527.8525.2926.9326.03-1.32643181066500510431327500346106431864318643181674490.3Q ORKTG6781F11901/05/26.73.77.73.74.74.0256633000056630009845663566356634218.3Q ORLA68634K10601/05/2613.4613.9413.313.8413.75.662126441813801174339240150142901457642126442126442126442923992.74A ORLY67103H10701/05/2689.49189.2390.5990.44.2714505936260001450590005264314505914505914505913119407.99Q ORMP68403P20301/05/262.932.982.912.982.93.0619912900019910004951991199119915840.05Q ORN68628V30801/05/2610.2410.7310.2410.4110.46.4110589205000105890003523105891058910589110727.87N ORO04276565101/05/2618.7518.7818.7518.7618.76.56300040003000000300030003000300056280Z ORR02072Q82001/05/2634.634.6834.5334.634.69.251006763000100670008604100671006710067349180.28Q ORRF68738010501/05/2634.8335.934.8335.5335.65.6933435800093340003048933493349334332789.2Q OS68278B10701/05/2617.8518.4917.8518.4118.23.695198613860005198600027446519865198651986947847.6Q OSBC68027710001/05/2619.3520.2219.3520.0119.99.54973832800097380007863973897389738194679.75Q OSCG88340C78401/05/2610.811.6810.811.6810.642.02477170004770002564774774775075.92Q OSCR68779310901/05/2615.6516.9615.416.5816.371.6157104054551030516317336232110002355975710405710405710409350448.31N OSCV26922A44601/05/2637.4637.9137.4637.8137.63.6238361800038360003322383638363836144359.51Z OSCX88636W73401/05/2610.7812.510.7811.9411.641.964483460004483000354844834483448352194.68Q OSEA41151J88501/05/2630.5330.8130.5330.7430.75.411329120001329000110313291329132940868.27P OSG02313988401/05/267.447.67.377.47.49-.0920552294000205520005375205522055220552153909.99N OSIS67104410501/05/26258.51272.21258.35271.52265.0115.94453271677000453270003060645327453274532712012114.33Q OSK68823920101/05/26132.07137.46132.07136.72136.424.611658060700016580000134061658016580165802261851.98N OSPN68287N10001/05/2612.3612.912.3612.7712.68.4816986503000169860009590169861698616986215462.87Q OSRH68840D10201/05/26.59.62.57.59.6025611101300157119900001898125611256112561115242.84Q OSRH W68840D11001/05/26.05.05.05.05.050179300017900001791791799.13Q OSS68247W10901/05/267.157.356.76.927.02.12390325200003903200018928390323903239032273919.01Q OSTG6792712201/05/2600000000000000000000Q OSTX68764Y20701/05/261.481.51.41.441.46.1849612505213950519356160001010034658849618496184961123953.54A OSUR68554V10801/05/262.42.482.42.462.45.07444763371004150429720024472444764447644476108922.32Q OSWP7368411301/05/2620.7421.8720.7421.6721.61.04367159890003671500028036367153671536715792876.98Q OTEX68371510601/05/2631.6332.4531.6332.1832.24.4454317116900054317000419675431754317543171750958.1Q OTF09592410601/05/2614.1914.7114.1914.6714.63.48526454880005264500010658526455264552645770183.72N OTGAG6791A10001/05/2601010100000000000000000Q OTGA UG6791A12601/05/2610.1810.1810.1610.1710.160320400032000003203203203252.17Q OTGA WG6791A11801/05/260.32.32.320000000000000000Q OTGL26923Q68901/05/2610.1910.2910.1910.2810.27.2427250002720002622722722722792.62Q OTH67620610501/05/262.072.082.052.062.1.04307119800030710002473071307130716449.17A OTIS68902V10701/05/2687.8289.387.8289.1788.88.8461581133300061581000253996158161581615815473456.74N OTLK69012T30501/05/26.68.68.5.55.6-.114085489105142785620246306088762940103333376717496774085489408548940854892464717.53Q OTLY67421J20701/05/2611.2212.1811.1411.8811.7.694081900004081000292540814081408147732.32Q OTTR68964810301/05/2681.3282.1181.381.481.6-.0510193555000101930004672101931019310193831718.57Q OUNZ92107810101/05/2642.5642.8642.5242.7942.741.111817822751034668703270020132620801572001817821817821817827769432.77P OUSA00162Q38701/05/2657.3457.8557.3457.7157.66.271200666000120060004382120061200612006692208.43P OUSM00162Q39501/05/2643.9644.8543.9644.5944.65.64192711301001597232990014537192711927119271860388.69P OUST68989M20201/05/2624.1525.3523.624.824.451.4286253171110081771448200489468625386253862532109280.12Q OUST Z68989M11101/05/26.06.08.06.08.06.0110010001000001001001001006.03Q OUT69007J30401/05/2623.6824.1623.6724.0923.98.38289106690002891000019533289102891028910693353.33N OVB53656F86201/05/2620.5820.5820.5820.5820.58.06226300022600002262262264650.82Z OVBC67771910601/05/2639.5540.239.5539.5540.05.026914100069100058869169169127673.74Q OVF53656F87001/05/2630.0430.0630.0430.0630.04.4310010001000001001001001003004Z OVID69046910101/05/261.771.771.651.661.67-.09737605131007116026000030192737607376073760123443.34Q OVL53656F80501/05/2653.6853.853.6853.853.73.42213600021300010521321321311445.38Z OVLH53656F58101/05/2639.6139.6139.5239.5239.57.09532700053200053253253253221049.34Z OVLY67180710501/05/2629.830.4329.830.4330.3.73282380002820002462822822828543.22Q OVM53656F85401/05/26021.5321.5321.530000000000000000Z OVS53656F88801/05/2636.3936.6536.3936.6536.39.9228100028000282828281018.92Z OVT53656F57301/05/26021.9921.9921.990000000000000000Z OVV69047Q10201/05/2640.3740.7938.1138.838.85-1.7505980719810050342525550035953350598050598050598019656814.17N OWL09581B10301/05/2615.3816.1615.3815.8715.94.55596166568141058047010096560003963135961665961665961669501233.39N OWLSG6718710701/05/266.576.86.366.756.63.184269850004269000173842694269426928282.62Q OWLT69120X20601/05/2616.1516.7115.6216.4516.25.3210053182000100530004695100531005310053163323.25N OWNB09174850901/05/2623.7624.8223.7624.8224.311.992052360002052000151320522052205249894.26P OWNS74741A10601/05/2617.4517.517.4517.4617.49.01205630000205600096920562056205635954.75P OXBRG6856M10601/05/261.41.41.341.381.35.0813160001310009131131131177.45Q OXBR WG6856M11401/05/2600000000000000000000Q OXLC69154384701/05/2615.1515.2915.0415.1515.17.1465385840004653800022954465384653846538705797.81Q OXLC G69154385401/05/2625.2525.2725.2525.2725.25.0293400093000559393932348.4Q OXLC I69154386201/05/2625.6525.6525.6325.6325.64.022554000255000552552552556538Q OXLC L69154370601/05/26024.2124.2124.210000000000000000Q OXLC N69154387001/05/2624.4324.4324.3824.4124.4.0431940003190001003193193197782.22Q OXLC O69154380501/05/2623.5723.5723.5723.5723.5707320007300037373731720.61Q OXLC P69154360701/05/2624.6824.6824.6824.6824.6601832000183000381831831834513.4Q OXLC Z69154388801/05/2624.4324.4524.4324.4524.43.0312420001240001241241241243029.32Q OXM69149730901/05/2635.9936.5535.1735.3135.67-.58157983690001579800011061157981579815798563445.21N OXSQ69181V10701/05/261.771.831.771.831.8.09464121336102482916561502203079746412464124641283768.31Q OXSQ G69181V50301/05/2624.1624.1624.1624.1624.16.01170100017000001701701704107.2Q OXSQ H69181V60201/05/26025.525.525.50000000000000000Q OXY67459910501/05/264343.240.3941.2541.47-1.12120330913866290111040268920801007560526812033091203309120330949899028.18N OXY WS67459916201/05/2621.0121.1218.719.4419.85-11224584000122450000122451224512245243035.43N OYSEG6861F10401/05/2600000000000000000000Q OYSE RG6861F13801/05/26.2.2.2.2.2082531000825000625825825825165Q OYSE UG6861F12001/05/2600000000000000000000Q OZ08069410201/05/2655.1655.6854.6654.6655-1.52500350002500000119250025002500137500.43A OZEM77926X88201/05/2634.734.734.1934.4234.39-.032425360002425000168024252425242583400.22Q OZK06417N10301/05/2646.884846.8847.147.35.0682426175400082426000387898242682426824263903188.72Q OZKA P06417N20201/05/2616.8616.8616.7716.8116.8.1133850003380001383383383385679.53Q PAA72650310501/05/2618.4718.4817.8418.2918.21.0837530627123103592187788830002085123753063753063753066835145.33Q PAAA69344A83401/05/2651.2951.3151.2951.3151.29.02101229229111359902700804554494190001012291012291012295192424.73P PAAS69790010801/05/2652.554.325253.1653.22.11447280668131042825291529876024757944728044728044728023796007.03N PAB69344A70101/05/2642.7642.7942.7642.7942.79.0613606000136000023913601360136058188.99P PABD46438G72901/05/26065.6165.6165.610000000000000000Q PABU46436E41101/05/2672.9673.0672.9372.9372.95.431822100001822000622182218221822132915.12Q PAC40050610101/05/26259.46262.95259.3262.45263.531.23177220000017720001493177217721772466977.1N PACB69404D10801/05/261.861.991.851.991.92.147927641647789443803623149862860603705204417927647927647927641523364.57Q PACHG7117W10701/05/2610.0710.0710.0710.0710.07.01100100010000001001001001006.5Q PACH UG7117W12301/05/2600000000000000000000Q PACH WG7117W11501/05/26.23.23.23.23.23-.03266300026600026626626626660.19Q PACK75321W10301/05/265.65.765.65.675.69.141595028800015950000767815950159501595090827.3N PACS69380Q10701/05/2639.7339.7738.839.7739.4.2758392120100058392000356355839258392583922300933.92N PAG70959W10301/05/26158.16161.93158.16160.79160.912.577832245000783200028967832783278321260254.96N PAGP72651A20701/05/2619.6119.6119.119.519.47.11845411434000184541000951721845411845411845413592283.13Q PAGSG6870710101/05/269.6910.159.5810.149.98.46166400138063012614017946223140830101664001664001664001660704.23N PAHC71742Q10601/05/2637.5338.6437.0238.3437.991.0610065428000100650003945100651006510065382391.41Q PAI95766T10001/05/2612.4912.4912.4712.4712.48-.02364000360000363636449.17N PAIIG7309T10201/05/2610.0610.0610.0610.0610.060543251110249853300046040200543255432554325546509N PAII UG7309T12801/05/2600000000000000000000N PAII WSG7309T11001/05/260.45.45.450000000000000000N PAL74317M10401/05/269.8710.239.839.8310.08.0571533730007153000275871537153715372120.17Q PALC69374H81601/05/2652.8653.4552.8653.3453.08.72250270002502000611250225022502132805.9P PALD25461A36101/05/26023.7123.7123.7124.07-.93482300048200048248248248211601.74Q PALI69638940201/05/262.522.542.092.112.22-.396951742398194646514157916295121426052723136951746951746951741544002.55Q PALL00326210201/05/26155.58157.46154.48154.64155.775.6615726925050101478140945508739615726915726915726924497190.44P PALU25461A37901/05/2617.4918.1117.4617.4917.63.55192581500001925800012955192581925819258339462.17Q PAM69766020701/05/2687.8987.8986.3987.8187.02-.0510343302000103430003896103431034310343900092.33N PAMC69374H72501/05/2647.8548.2447.8548.2348.03.691631150001631000132216311631163178334.77P PAMT69314910601/05/2612.1712.1711.8511.8512.07-.2597418350005974000193459745974597472092.39Q PANG88292742901/05/2610.7811.1610.6510.7510.87.2899805000099800003138998099809980108465.99Q PANLG6891L10501/05/266.656.836.656.656.74-.0427737418200199237814008497277372773727737186886.68Q PANW69743510501/05/26182.75185.74181.15182.15183.52.75313110876200031311000020759731311031311031311057456954.83Q PAPI61774R86601/05/2625.9826.1425.9826.1425.99.17107430001074000010741074107427914.78P PAPL72303K40501/05/261.371.431.171.341.74.1111617086482433010106451251002596305869481161708116170811617082018668.89A PAPR45782C87001/05/2639.239.2239.1839.1939.19.0467690006760007667667667626493.11Z PAR69888410301/05/2635.7336.5834.7136.1835.85.42170254950001702500012757170251702517025610288.36N PARK70040210001/05/2615.4115.515.215.2515.24.4522051500002205000102022052205220533601.13Q PARR69888T20701/05/2636.9238.636.9237.2537.591.4373460165100073460000254947346073460734602761196.39N PASG70271220901/05/2613.3516.5613.3516.0615.914.39296935700002969300014935296932969329693472450.84Q PASWG5880S10501/05/26.51.53.48.51.5-.01973987000973900053339739973997394886.23Q PATH90364P10501/05/2615.8516.4715.6316.0316.11.13805843739520080062552180051213580584380584380584312982304.96N PATK70334310301/05/26109.86113.09109.86111.15111.64.84752643700075260006412752675267526840174.43Q PATN69374H31101/05/2627.8628.1227.8628.1228.08.54509000450000045045045012635.09Q PAUG45782C68001/05/2643.4343.4343.443.443.41.110129000101200030010121012101243934.16Z PAVE37954Y67301/05/2648.9549.7848.9549.4349.54.57291889294700029188900027934129188929188929188914460469.5Z PAVM70387R50201/05/267.2297.227.357.78.0287201980008720000646587208720872067881.41Q PAVSG4289N12201/05/262.032.452.032.212.26.17880006210008800000045265880008800088000199258.14Q PAWZ74348A14501/05/2654.4854.6454.4854.6454.46.048850008800058888884792.06Z PAXG6945110501/05/2615.9216.7215.9216.7216.52.8274945650002749400021331274942749427494454187.94Q PAXS72203T10001/05/2615.4415.4715.4315.4515.45.141315578000131550001210131551315513155203247.45N PAY70439P10801/05/2628.729.9128.729.5629.521.1252935480002529300010258252932529325293746638.8N PAYC70432V10201/05/26152.67155.4152153.01153.48.5741453153700041453000321474145341453414536362090.18N PAYH21032258201/05/2624.8524.8524.8524.8524.85-.15300100030000003003003007455Z PAYM21032257401/05/2600000000000000000000Z PAYO70451X10401/05/265.425.585.425.455.51.02162044127200016204400073821162044162044162044893437.97Q PAYR31423L88301/05/2650.7250.7250.7250.7250.72.01100100010000001001001005072Z PAYS70451A10401/05/264.985.14.985.065.04.11136923300011369000494011369113691136957269.34Q PAYX70432610701/05/26109.04110.43108109.48109.53.88945752683000945750007234794575945759457510358461.11Q PB74360610501/05/2670.0971.1370.0170.2370.61.62057661800020576000125042057620576205761452836.32N PBA70632710301/05/2638.5538.5537.1537.9837.76-.591584951552100156395210000897031584951584951584955984331.2N PBAP69420N80901/05/26292928.9928.9929.035142000514000051451451414906.42Z PBAU69420N81701/05/26030.0330.0330.030000000000000000Z PBBK69318V10301/05/2600000000000000000000Q PBD46138G84701/05/2616.5616.7516.5116.6516.66.0117569144000175690007769175691756917569292768.02P PBDC74672950801/05/2630.831.1930.831.1930.98.4342484800042480003086424842484248131615.89P PBDE69420N75901/05/2629.5529.5529.4829.4829.55.03100100010000001001001002955Z PBE46137V78701/05/2682.1582.481.6182.482.01.0512951700012950001070129512951295106206.9P PBEU88635A10501/05/2629.2729.5929.2729.4729.5.14219831450002198300021983219832198321983648573.28Q PBF69318G10601/05/2630.7831.328.6229.5130.21.99306079523040029258513494001943313060793060793060799245323.67N PBFB69420N40301/05/2630.5330.5330.5130.5130.53.0710010001000001001001001003053Z PBFR69420N69201/05/2629.2629.2829.2629.2729.27.05120710000120700087512071207120735334.18Z PBFS72356110601/05/2613.3413.3813.3413.3813.37.07362250003620002223623623624838.46Q PBH74112D10101/05/2661.3463.461.3462.4762.741.19119603820001196000011135119601196011960750317.51N PBHC70319R10901/05/2614.1314.1514.1314.1514.12.3810247000102000621021021021440.62Q PBI72447910001/05/2610.3310.5310.0710.0710.26-.27885159890008851500030617885158851588515908481.51N PBI PRB72447950601/05/2620.820.8120.620.6320.6402294150002294000022942294229447354.5N PBJ46137V75301/05/2644.6344.6344.244.3544.49-.3622112000022110006922112211221198370.86P PBJA69420N20501/05/2630.9730.9730.9530.9530.96.06172580001725000172517251725172553406.75Z PBJL69420N83301/05/2630.0330.0430.0330.0430.03.0723320002330001332332332336997.82Z PBJN69420N85801/05/26029.9829.9829.980000000000000000Z PBL69344A85901/05/2631.0731.0731.0631.0631.07.1510010001000001001001001003107Z PBM74449F30801/05/26.81.82.67.71.72-.0817664247913226799047408193574188756315176642176642176642127901.88Q PBMR69420N60101/05/2630.5630.5630.5630.5630.56.0810010001000001001001001003056Z PBMW W74449F11801/05/26.02.03.01.02.0208026520017976229003491802680268026145.53Q PBMY69420N87401/05/26030.0530.0530.050000000000000000Z PBNV69420N76701/05/2629.4729.4829.4629.4829.47.09762400076200024676276276222452.9Z PBOC69420N77501/05/26029.2729.2729.270000000000000000Z PBOG88635A30301/05/2625.6325.9325.6325.925.89.09217651860002176500021064217652176521765563542.36Q PBOT90093470401/05/2625.5925.6825.5925.6825.59.35110001000111125.59P PBP46137V39901/05/2622.8922.8922.8622.8622.89-.011320001300013131313297.57Z PBPH88635A20401/05/2625.0525.0824.9725.0825.01-.2358369100058360005836583658365836145944.29Q PBQQ69420N51001/05/26028.8928.8928.890000000000000000Q PBR71654V40801/05/2611.8311.8911.511.7411.66-.1815741013466144100102997147352070610069642015741011574101157410118351298.81N PBR A71654V10101/05/2611.211.2310.9511.1711.09-.1711269551426163724503085905754547240600011269551126955112695512498487.08N PBRG88340F71201/05/2616.516.515.2215.5715.85-.563030006300003106306306309985.5Q PBSE69420N78301/05/2629.5429.5429.5429.5429.54.07100100010000001001001002954Z PBT71423610601/05/2617.617.617.0617.3917.37-.25296077000296000082029602960296051421.94N PBTP46138E49501/05/2625.9425.9525.9425.9525.96.03116400011600001161161163011.36Z PBUS46138E46101/05/2668.9869.1968.9869.0869.12.4655685600055680005125556855685568384877.46Z PBW46137V13401/05/2632.7833.3932.5433.1832.9.823002421403514209450138088734682502043683002423002423002429877804.53P PBYI74587V10701/05/265.8265.755.955.9.17298765410002987600024675298762987629876176282.33Q PCG7222820101/05/2600000000000000000000Q PCAPG7257A10501/05/2610.1610.1610.1610.1610.16.02440040004400000340044004400440044704Q PCAP UG7257A11301/05/2610.2610.2610.2610.2610.26.03500300050000005005005005130Q PCAP WG7257A12101/05/26.41.41.41.41.41.0441000400004441.64Q PCAR69371810801/05/26111.41113.1111.41112.93112.71.37923882604000923880006954092388923889238810412333.1Q PCB69320M10901/05/2621.5821.7121.5221.7121.85.136928100069200036969269269215118.78Q PCCE53700T72801/05/26013.6913.6913.690000000000000000P PCEF46138E40401/05/2619.8619.9319.8619.9119.87.0514427360014114001031310602144271442714427286701.42P PCEM53700T71001/05/2611.6311.7111.6311.7111.71.24111500011100021111111111299.88P PCF42968F10801/05/266.136.156.136.146.15.012914510066422500010129142914291417920.02N PCFI36087T42901/05/2623.6223.6223.623.623.62-.0360200060000326060601417.12P PCG69331C10801/05/2616.216.215.7416.1315.95-.15797637429118307205765386123200042446679763779763779763712718590.25N PCG PRA69430820601/05/2622.0622.1321.9321.9322.02-.251147190001147000011471147114725251.24A PCG PRB69430830501/05/2620.2120.2220.2120.2220.22.145025000502000050250250210149.44A PCG PRC69430840401/05/2618.3518.6818.3518.518.47.058514000851000085185185115718.43A PCG PRD69430850301/05/2600000000000000000000A PCG PRE69430860201/05/2618.818.9718.818.9718.81-.1120050001200000012001200120022577A PCG PRG69430870101/05/2600000000000000000000A PCG PRH69430880001/05/2600000000000000000000A PCG PRI69430888301/05/26017.3917.3917.390000000000000000A PCG PRX69331C30601/05/2640.6841.240.6841.240.84.023505000350000035035035014293.42N PCGG53700T74401/05/2611.9312.0211.9312.0211.95.1465480006540002006546546547815.81P PCH73763010301/05/2639.7841.2339.7740.8540.831.13270866741002469023960099632708627086270861105803.15Q PCHI36087T41101/05/2625.1625.1624.9924.9925.041404000140000661401401403499.77P PCI69344A74301/05/2600000000000000000000Z PCIG53700T73601/05/269.219.459.219.459.39.3174400017400011741741741633.45P PCL69344A73501/05/2600000000000000000000Z PCLA71989C10901/05/26.3.33.3.31.31-.012259668511420169444412651525709930622596622596622596670271.95Q PCLG36087T39501/05/2624.4724.6824.4724.6224.68.1846601400046600004355466046604660114999.39P PCLN90093480301/05/2625.9625.9625.9325.9325.96.415100050005555129.8P PCLO92790A85001/05/26024.9924.9924.990000000000000000P PCM69323T10101/05/266.126.136.16.136.1103218170003218000180032183218321819666.06N PCMM09789C67101/05/2650.1650.1650.1650.1650.16.0840200040000404040402006.4Q PCN72200U10001/05/2612.8112.8312.7812.8212.81.1124899150000248990007551248992489924899318986.78N PCOR74275K10801/05/2672.5473.5171.4772.972.862.884753899500047538000175634753847538475383463853.45N PCQ72200N10601/05/268.768.778.748.778.76.03636331000636300054463636363636355719.04N PCR82889N25101/05/2622.9823.3922.9823.3923.23.3914139000141300060714131413141332819.48P PCRB74672960701/05/2649.3849.449.3849.449.39.114916000491000049149149124249.41P PCRX69512710001/05/2624.1725.5924.1725.1125.07.64905241407002513350039189156309052490524905242269329.58Q PCS69344A75001/05/26050.4150.4150.410000000000000000Z PCSA74275C40301/05/263.143.363.053.233.16.282057919110018568201100864020579205792057964997.79Q PCSCG7007710501/05/261313.112.991313.03-.0915767000157600046615761576157620533.13Q PCT74623V10301/05/269.049.328.859.239.08.29264158268812024203621222000001516792641582641582641582399797.75Q PCTT U74623V20201/05/2600000000000000000000Q PCTT W74623V11101/05/26.8.85.76.85.77-.129478000947000200947947947733.86Q PCTY70438V10601/05/26145.29150.65145.29150.25148.84.553052795200030527000148343052730527305274542472.04Q PCVX92243G10801/05/2646.646.643.9846.0245.02-.461155502118300106850870000474711155501155501155505201486.02Q PCY46138E78401/05/2621.6921.7221.6721.7121.7.0228998180010205250847305615289982899828998629173.37P PCYO74622830301/05/2610.8610.8610.7810.8110.830159358000159300048915931593159317248.4Q PD69553P10001/05/2612.1612.4112.0812.1112.21-.271046171419100102117250000651621046171046171046171277341.06N PDBA46090F30801/05/2634.2834.4134.2834.434.41.353345000334000033433433411491.52Q PDBC46090F10001/05/2613.4413.5513.4413.5413.51.2617299120921521968935083114600106671326341729911729911729912337726.68Q PDCC70476Q10001/05/26014.3414.3414.340000000000000000N PDD72230410201/05/26117.61119.66116.25119.08118.413.34936926143763129015467169591122300538892936926936926936926110943887.21Q PDDL38747R44701/05/2630.4831.0730.2931.0530.691.618291700082900030382982982925442.64Q PDEC45782C54001/05/2643.6543.6543.5343.5743.55.1627854900027850002785278527852785121290.82Z PDEX74265M20501/05/2638.7639.1538.5238.6838.91.242945770002945000616294529452945114563.19Q PDFS69328210501/05/2630.131.0730.130.9930.921.45805750700080570006154805780578057249156.21Q PDI72201Y10101/05/2618.1118.1618.0218.0518.1.122108388147101763242860059140698382108382108382108383816507.28N PDLB73234410601/05/2615.9216.2715.9216.1216.11.0155241350005524000350755245524552488985.61Q PDM72019020601/05/268.228.328.198.278.26-.03263743870002637400023811263742637426374217971.85N PDN46138E73501/05/2642.4942.8842.4942.8842.64.423605000360000036036036015350.79P PDO69355M10701/05/2613.9413.9413.913.913.91.016085711270039504213530016779608576085760857846571.41N PDP46137V83701/05/26119.79120.17119.77120.11119.971.4514583000014580001048145814581458174918.55Q PDPA70476Q20901/05/26025.2925.2925.290000000000000000N PDS74022D40701/05/2674.3974.8971.2171.7372.7-1.88838527200083850002907838583858385609615.6N PDSB70465T10701/05/26.83.86.81.86.83.032437696100193765000001782324376243762437620124.01Q PDT41013T10501/05/2612.7612.7612.6312.7312.69-.015943380005943000205259435943594375399.43N PDX69346N10701/05/2619.119.1518.9419.119.131728195010122540502706352172811728117281328387.84N PDYN80359A20501/05/264.875.864.835.635.47.89236680264351020857718486961701586052366802366802366801293705.7Q PDYN W80359A11401/05/26.07.1.07.08.09.0135855842002845574000042483585535855358553068.16Q PEB70509V10001/05/2611.4511.6411.3611.5711.54.028307911480008307900059725830798307983079958997.09N PEB PRE70509V60501/05/2619.0819.5719.0819.5719.14.48402500040200004024024027693.1N PEB PRF70509V70401/05/2618.8319.2118.8319.2119.15.3690917000909000090990990917406.92N PEB PRG70509V80301/05/2618.5719.218.5719.218.81.356117000611000061161161111491.51N PEB PRH70509V88601/05/2617.5517.8217.5517.8217.64.123337210003337000033373337333758858.9N PEBK71057710701/05/2636.6436.6435.935.936.64-.2114000110006111111403.04Q PEBO70978910101/05/2630.1631.0630.1630.7130.72.5610527413000105270006969105271052710527323384.5Q PECO71844V20101/05/2635.0235.2734.8634.9535.08-.3277645145820070131751400215777764577645776452723438.21Q PED70532Y30301/05/26.58.6.57.58.58.02931149000931100014509311931193115361.94A PEG74457310601/05/2680.6580.6578.2279.3578.92-1.661054322709000105432000543631054321054321054328321111.81N PEGA70557310301/05/2656.176055.9558.7158.812.6586582228410084482210000666998658286582865825091684.98Q PEJ46137V72001/05/2661.2662.1861.2661.8561.44.44199541880016684001327048821995419954199541225958.91P PELIG6993G10301/05/2610.1710.1810.1610.1810.17.032500120002500000025002500250025415Q PELI RG6993G11101/05/260.28.28.280000000000000000Q PELI UG6993G12901/05/2600000000000000000000Q PEMX74672984701/05/2666.6566.7766.6266.7766.65.95338900033800030533833833822529.04P PEN70975L10701/05/26309.01315.14309.01315.1313.555.73115567110001155600089641155611556115563623408.32N PENG70691510501/05/2620.5721.1720.4421.0920.91.850099121200050099000379445009950099500991047483.84Q PENN70756910901/05/2614.9315.4814.8915.1415.3.2921829729774101961271295592150842962182972182972182973340253.66Q PEO00548F10501/05/2622.8322.8322.2522.5122.5.4766589400066580003053665866586658149820.86N PEP71344810801/05/26141.74141.74139.44139.91140.23-2.333977271049820039108166460027350339772739772739772755773904.93Q PEPG71331710501/05/267.217.216.566.686.75-.48655008581105695426475899031454655006550065500442138.78Q PEPS61774R77501/05/26029.729.729.70000000000000000Q PERFG7006A10901/05/261.761.781.761.761.76.02160235000160200010551602160216022827.41N PERF WSG7006A11701/05/26.03.04.03.04.04.01127061001600127000127061270612706506.92N PERIM7867311401/05/269.459.779.439.69.62.26313783921201459022881450008497313783137831378301925.45Q PESI71415720301/05/2612.2513.2712.2513.1913.12.9531891580003189000137731893189318941852.53Q PETS71638210601/05/263.323.363.223.293.27-.0123224236000232240001154023224232242322475904.14Q PETZG8708411001/05/260.94.94.940000000000000000Q PEVC69374H25301/05/26028.428.428.40000000000000000P PEW38387Q10501/05/263.13.253.13.183.19.123540012841012870154347096022422354003540035400113072.22N PEW WS38387Q11301/05/26.52.52.5.5.51.08547745000547700005477547754772798.49N PEX74348A53301/05/2624.6525.0624.6525.0525.05.332980003290001293293293298241.02Z PEXL69374H40201/05/2661.7261.861.7261.861.75.495361400053600051753653653633096.67P PEY46137V56301/05/2620.5620.7620.5620.7120.68.1652688163700308982179000421355268852688526881089459.46Q PEZ46137V80301/05/260106.21106.21106.210000000000000000Q PFAIG7173H10101/05/262.082.142.082.142.12-.02122600012200057122122122258.59Q PFBC74036740401/05/2695.9396.2895.9396.2897.06.4179725900017970001366179717971797174413.56Q PFD33848010601/05/2611.8912.0211.8911.9711.94.08114315000114300082611431143114313647.83N PFDE75526L67001/05/2625.0425.0425.0325.0325.03.1499300049900049949949949912491.97Q PFE71708110301/05/2625.1825.3924.9625.1725.11021117591142610910117135303166627127810289112483921117592111759211175953025701.04N PFEB45782C41701/05/2640.8440.8540.8440.8540.84.06215890002158000021582158215888134.72Z PFF46428868701/05/2631.331.4431.2731.3231.36.053106711059170026519145480001025813106713106713106719743155.71Q PFFA26923G82201/05/2621.821.821.6521.6721.75-.04100616377211474146873600640323714401006161006161006162187936.36P PFFD37954Y65701/05/2619.1519.2719.1519.1919.2.05132891381211665737686861750015602541328911328911328912552091.26P PFFL90274E17401/05/268.418.418.398.398.39.0213930001390001391391391391165.59P PFFR26923G40001/05/2618.1718.1718.0518.0818.1-.097545661005311223400777754575457545136545.38P PFFV37954Y37601/05/2622.3822.4122.3322.3822.36.0757392900057390003209573957395739128298.54P PFG74251V10201/05/2688.5591.2788.590.5190.711.0938871147900038871000247523887138871388713525938.84Q PFGC71377A10301/05/2687.9288.2986.2988.0987.65.0442719100800042719000267574271942719427193744140.53N PFH74432088801/05/2617.5717.6917.517.6517.61.17243926000243900090224392439243942939.14N PFI46137V86001/05/2659.9659.9659.6259.6259.821.245031400050300048350350350330089.19Q PFIG46138E69301/05/2624.324.3324.324.3324.3.04845600084500021484584584520536.9P PFIS71104010501/05/2648.449.0448.448.6948.89.758657700086500032286586586542287.69Q PFIX82889N85501/05/2648.5948.5947.8148.1448.1-1.053971354600039713000212923971339713397131910227.45P PFL72201H10801/05/268.468.488.458.458.4601475768100127152042005973147571475714757124846.59N PFLD26922A19801/05/2619.6619.6719.6319.6319.66-.011808438001365100144337219180841808418084355526.74P PFLT70806A10601/05/269.479.529.49.49.4607122535561048404175195302054995712257122571225673829.75N PFM46137V50601/05/2651.9451.9951.9451.9751.98.29186411000186400022118641864186496894.76Q PFN72201J10401/05/267.517.537.427.437.46-.0924849153000248490006073248492484924849185414.61N PFO33848E10601/05/269.439.489.439.439.48-.0230280003020001833023023022861.48N PFOE75526L68801/05/2625.7925.7925.7725.7725.79.6610010001000001001001001002579Q PFRL69344A88301/05/2649.6149.6449.5949.6249.61-.021780160001780000115517801780178088314.59P PFS74386T10501/05/2619.820.4919.820.1520.22.4240914150002409100020185240912409124091487066.74N PFSA74319X10801/05/26.09.09.08.08.09-.02221857426871384643522936442361332237921040927538221857422185742218574192989.65Q PFSI70932M10701/05/26129.05134.73129.05134.22133.932.611816159500018161000113131816118161181612432297.67N PFUT74672920101/05/2625.7925.7925.7325.7325.79.1544100044000444444441134.76P PFX71742W10301/05/26043.643.643.60000000000000000Q PFXF92189F42901/05/2617.9117.9917.9117.9317.94.0458285197001470470011238419205828558285582851045762.6P PFXN Z71742W30101/05/26023.7323.7323.730000000000000000Q PG74271810901/05/26141.17141.17139.64140.38140.45-1.384999521274820049380261500025593549995249995249995270218461.17N PGACG8089R10001/05/26010.3610.3610.360000000000000000Q PGAC RG8089R11801/05/2600000000000000000000Q PGAC UG8089R12601/05/26010.5510.5510.550000000000000000Q PGC70469910701/05/2627.6128.827.6128.4528.58.6417444491000174440004823174441744417444498526.16Q PGEN74017N10501/05/264.324.384.024.184.13-.11238243150552020933417437114720206742238243238243238243984884.2Q PGF46137V62101/05/2614.314.3314.2614.2814.3-.011615775100115734584004558161571615716157231006.71P PGHY46138E66901/05/2619.8919.9419.8819.8919.8904594500004594000185745944594459491394.73P PGJ46137V57101/05/2629.6630.2129.6630.2129.89.056051800060500040160560560518081.81Q PGNY74340E10301/05/2625.826.9225.826.6626.55.9155195156200055195000312945519555195551951465672.09Q PGP72201110301/05/269.229.299.29.29.25-.029924350009924000721599249924992491806.04N PGR74331510301/05/26210.85214.46209.5212.91212.88.7812966633260001296660007435312966612966612966627603371.05N PGRI35473P33001/05/2625.4425.5425.4425.5425.44.37201000200000202020508.8P PGRO74672940901/05/2644.7344.7344.5844.6244.61.12384300038400031638438438417128.71P PGX46138E51101/05/2611.3311.3811.3211.3211.34-.018235926165024103376811478991714211665913726878235928235928235929343551.5P PGYM7S64L12301/05/2622.6524.6722.4324.2723.671.98251016339222023335859171174101197052510162510162510165940480.67Q PGYW WM7S64L10701/05/26.39.39.38.38.39.04501000500005050505019.48Q PGZ74255X10401/05/2610.0310.0610.0210.0410.03.041565100001565000145915651565156515704.7N PH70109410401/05/26898.59916.79898.59907.2909.5513.64181891230000181890001303018189181891818916543826.25N PHAR71716E10501/05/2617.2117.2116.7916.8116.97-.41248458000124840009643124841248412484211806.8Q PHAT71722W10701/05/2615.715.9115.5115.8315.75.12430107850004301000020430430104301043010677206.35Q PHB46138E71901/05/2618.6518.6818.6418.6618.65.0381174510059212196002273811781178117151383.55P PHDG46090A70501/05/2637.4337.7937.4337.7937.67.4323140002310001002312312318700.63P PHEQ61774R87401/05/2632.8332.8332.7932.7932.83.111844000118400027811841184118438869.48P PHG50047230301/05/2627.5528.127.5528.0427.8.964226843510038554371400156584226842268422681174960.53N PHGE09090D50901/05/262.172.262.172.262.24.124544181002515202900112745444544454410164.22A PHI69344D40801/05/2621.7921.7921.7321.7321.76-.135012100050100029850150150110904.2N PHIN71880K10101/05/2665.0966.1265.0965.9465.831.29146124470001461200010512146121461214612961973.99N PHIO71880W50101/05/261.121.191.121.181.17.0974337402200692915046005418574337743377433786683.99Q PHK72201410701/05/264.94.914.94.94.9.01346587030023498111600014873346583465834658169777.16N PHM74586710101/05/26118.01121.07118.01119.87119.92.7934769107500034769000165613476934769347694169343.86N PHO46137V14201/05/2670.7671.4970.7671.4771.4.5534396700034390002265343934393439245543.27Q PHOEG7075R10801/05/26016.1416.1416.1416.14.64101000100000101010161.4Q PHR71944F10601/05/2616.4717.1816.4717.1216.96.84395897090003958900018674395893958939589671477.73N PHUN71948P20901/05/261.852.011.851.981.97.131663322010013758287500855416633166331663332713.76Q PHVSN6960510801/05/2626.1626.1623.7624.8424.55-1.56317367890003173600018566317363173631736778965.61Q PHXE PR71903G20201/05/2620.7920.7920.7420.7420.72-.06313000310000313131642.3A PHYD74672988801/05/2651.9452.2351.9452.2352.06.14430400043000042943043043022383.9P PHYL69344A20601/05/2635.4835.5735.4835.5735.53.0892385900092380005333923892389238328265.66P PHYS85207H10401/05/2633.8333.9333.7333.933.83.771148481214084966611082259975909920227758710211484811148481114848138853835.77P PI45320410901/05/26184.69184.96169.39176.86175.12-2.932075120300032075000240853207532075320755616974.94Q PICB46138E63601/05/2623.7523.8823.7523.8723.84.158054300058050001381580558055805138405.59P PICK46434G84801/05/2653.0753.7753.0153.7353.541.366495467300064954000328286495464954649543477917.58Z PID46137V54801/05/2622.1322.1722.1322.1522.16.04590500059000046959059059013075.97Q PIE46138E86701/05/2624.3424.3424.2124.324.24.245721100057200010057257257213864.67Q PIEL69374H60001/05/2600000000000000000000Z PIEQ74255Y69801/05/2633.9734.0833.9734.0833.97.5710010001000001001001001003397Z PIFI26922A13101/05/2694.8694.9194.8694.9194.89.131420001400061414141328.39P PII73106810201/05/2666.3468.2866.3467.0267.53.542314968000023149000173932314923149231491563142.78N PIII74441320401/05/263.853.893.793.813.82.31811100008110001028118118113099.76Q PIII W74441311301/05/26.01.01.01.01.01011246000112400001124112411249.55Q PILL25460E64601/05/2611.8611.8911.0511.6211.56-.146820526400146391002181456440682056820568205788500.6P PIM74690910001/05/263.323.343.323.343.33.0117265000172600017261726172617265748.31N PIN46137R10901/05/2624.3824.4524.3624.4424.41-.1345494800045490001720454945494549111060.08P PINE02083X10301/05/2616.6716.716.4516.716.54-.0947541140004754000266647544754475478628.12N PINE PRA02083X20201/05/2624.8124.8224.7224.7224.8-.215499000549000054954954913612.52N PINK82889N77201/05/2636.6536.7336.336.7136.62-.01318312411002897428570094093183131831318311165640.7P PINS72352L10601/05/2626.8626.8626.1926.5226.62-.066087796566810573114281657500045839360877960877960877916207462.07N PIO46138E65101/05/2644.9144.9144.7544.7544.82.2719930001990001001991991998919.26Q PIPE46090A66301/05/2624.3924.3924.224.224.39.059100090009999219.51Z PIPR72407810001/05/26352.68370352.68365.47368.0515.147551534000755100038607551755175512779129.26N PIT92189H77101/05/2654.0354.1554.0354.1554.141.292465000246000024624624613317.69Z PIZ46138E87501/05/2649.9850.4249.9850.2950.35.7626822900026820001086268226822682135034.34Q PJAN45782C50801/05/2647.1947.2647.1747.247.21.14200771240002007700015213200772007720077947905.03Z PJBF69344A82601/05/2663.7363.7363.7363.7363.73.343002000300000030030030019119Z PJFG69344A87501/05/26111.6111.6111.08111.08111.6.459593000959000276959959959107021.97P PJFM69344A79201/05/2663.2363.2363.2361.8263.23031100031000313131311960.13Z PJFV69344A86701/05/2684.1884.4284.1884.2984.35.68198600019800018219819819816700.88P PJIO69344A81801/05/2663.3163.3263.3163.3263.311.24410004400004444442785.42P PJP46137V66201/05/26104.2104.2103103.55103.5-.8459924000059920005194599259925992620187.84P PJT69343T10701/05/26170.7179.59170.7178.04178.238.526928376000692800037766928692869281234799.19N PJUL45782C81301/05/2646.646.646.5646.5946.59.115180290005180000146518051805180241321.52Z PJUN45782C74801/05/2641.9941.9941.9841.9841.99.061200120001200000012001200120050387Z PK70051710501/05/2610.7510.8110.5710.5710.69-.2119921918621001947194500001304821992191992191992192130077.7N PKB46137V77901/05/2695.3697.0395.3696.7896.61.76108874900010887000108361088710887108871051691.6P PKBK70088510601/05/2624.7924.9124.4624.7924.85.532221780002221000107822212221222155182.72Q PKE70014A10401/05/2621.9722.4221.9722.2322.21.96906424700090640006572906490649064201305.11N PKG69515610901/05/26210.37211.57208.63211.13210.67-.022203199100022031000170182203122031220314641371.81N PKOH70066610001/05/2621.0721.1820.9320.9321.13.06366270003660001383663663667732.74Q PKST39818P79901/05/2614.4914.4914.3414.3914.35-.0853501420005350000299353505350535076790.01N PKW46137V30801/05/26136.96137.77136.96137.77137.682.1213052300013050001240130513051305179674.61Q PKX69348310901/05/2653.0653.2552.552.8152.91-.58120335260001203300010150120331203312033636724.26N PL72703X10601/05/2620.6521.4419.521.3820.8.97109496510720214494273273145230705601849412910949651094965109496522777585.93N PL WS72703X11401/05/269.239.978.699.959.57.8420816787510020589122760002081672081672081671992896.25N PLAB71940510201/05/263434.9733.2633.3833.78-.04665361494300563481018800463046653666536665362247491.81Q PLAG72703U20101/05/262.332.392.252.312.31-.091778121900017781000376917781177811778141088.9A PLAY23833710901/05/261717.6416.816.8917.03-.1580815161701073365074500496438081580815808151376444.58Q PLBC72927310201/05/2644.6644.6644.3444.3444.55.514759300047500013947547547521163.01Q PLBLG7160410501/05/26010.8110.8110.810000000000000000Q PLBY72814P10901/05/261.841.851.791.791.82-.051730119500017301000555817301173011730131513.11Q PLCE16890510701/05/264.134.324.134.254.24.11309795581002719437850022880309793097930979131371.53Q PLD74340W10301/05/26128.83130.79128.83129.72130.06.6873723248600073723000559887372373723737239588755.89N PLDR74672910201/05/2637.4137.4137.3637.3637.41.1110001000011137.41P PLG72765Q88201/05/262.432.622.372.452.52.123242571056151126150042757715512845162898324257324257324257816259.85A PLGI19423L41701/05/26025.4825.4825.480000000000000000Z PLMKG7134A10401/05/26010.4110.4110.410000000000000000Q PLMK UG7134A11201/05/2600000000000000000000Q PLMK WG7134A12001/05/260.35.35.350000000000000000Q PLMR69753M10501/05/26130.85137.98130.85136.15136.494.357526420000752600065837526752675261027253.05Q PLNT72703H10101/05/26108.34108.34103.49105.42105.43-4.3270626173500070626000540117062670626706267445750.73N PLOO88340C50301/05/26016.3616.3616.3616.56610006000066696Z PLOW25960R10501/05/2633.2833.8633.2533.6933.62.7353211100035320001711353235323532118747.76N PLPC74044410401/05/26213.53229.65213.53225.61225.113.6887771184000877700053718777877787771975727.37Q PLRX72913910501/05/261.261.291.241.291.26.0444180264000441800002593344180441804418055869.28Q PLRZM7954920601/05/2612.3913.8711.6512.6512.43-.1614899911105232741375025032645614896148961489764508.47Q PLSE74587B10101/05/2613.3914.8613.3914.614.591.2217678489000176780008895176781767817678257909.72Q PLT88636V13201/05/2613.6313.8913.6313.7313.75.882311760002311000161623112311231131782.76Q PLTA74349Y38101/05/2627.4527.5526.9327.1927.341.8261531150006153000637615361536153168194.31P PLTD25461A42901/05/266.76.786.636.716.69-.242082025903363322789755100360026380324867178547320820252082025208202513935682.41Q PLTG88292739501/05/2625.2225.3824.3525.0624.931.8133895390110243992500699607119338953389533895845044.01Q PLTI76156260201/05/2619.8119.919.8119.919.57.8494290009400029494941839.98Z PLTK72815L10701/05/263.964.13.954.074.06.089556167410182074278701070033192955619556195561388120.85Q PLTM38748T10301/05/2621.7322.1521.5821.6321.691.04315273613301011536028907155903166972008133152733152733152736839769.98P PLTR69608A10801/05/26174.86175.81171.79174.04174.166.2278920075940213126980166333916595112501282355278920027892002789200485771755.72Q PLTSG7126410801/05/2600000000000000000000Q PLTU25461A44501/05/2670.7771.4668.3869.9870.074.63274062109212002699804082008569027406227406227406219204175.27Q PLTW77926X72601/05/2636.0836.2335.4636.0935.941.013034481410025344500000252803034430344303441090519.14Z PLTY88636R80001/05/2650.2550.5849.650.1450.181.52725081534201483685134019006391917250872508725083638532.61P PLTZ88636W25401/05/2625.3126.2524.9925.5425.51-2.03185999130442016345210291122560858741859991859991859994745704.34Q PLUG72919P20201/05/262.292.422.252.372.32.15604129558522208412719226197210296154872782160388360460412956041295604129514045184.94Q PLUR72942G20301/05/262.912.962.912.963.03-.03874110008740007508748748742648.34Q PLUS29426810701/05/2686.4387.1385.9186.3986.51-.25769444100076940003034769476947694665578.41Q PLUTG7144S10301/05/263.233.313.13.313.14.08148114000148100001481148114814649.18Q PLX74365A30901/05/261.81.821.761.791.78.055905450840048731103230025665590545905459054105320.14A PLXS72913210001/05/26153.4157.12153.3153.71154.511.337238548000723800049527238723872381118342.83Q PLYM72964010201/05/2621.921.9321.8921.9121.91.025107727620046017506000351105107751077510771119025.34N PLYY38747R27201/05/2618.1218.2418.1218.2418.26.35330300003300002743303303306026.12Q PM71817210901/05/26158.8160.41155.38159.9158.82-.4237792524300023779200017036223779223779223779237766111.18N PMAP69420N65001/05/2600000000000000000000Z PMAR45782C38301/05/2645.0545.0545.0345.0345.04.06150516000150500020315051505150567792.15Z PMAU69420N61901/05/2600000000000000000000Z PMAXG7200G11801/05/262.022.041.881.881.98-.086910401004810210000589469106910691013689.07Q PMAY45782C31801/05/2639.6639.6639.6539.6539.66.0411026000110200020011021102110243703.32Z PMBS72201R56901/05/2649.7249.7949.7249.7949.76.1534703800034700002677347034703470172665.15Q PMCB71715X20301/05/26.73.8.72.77.77.032332414300023324000397323324233242332417905.6Q PMDE69420N56901/05/26025.1625.1625.160000000000000000Z PMECY708VV10801/05/2611111-.0913020001300000130130130130Q PMFB69420N67601/05/26026.6126.6126.610000000000000000Z PMI71953R10801/05/261.851.91.671.671.78-.15355582963002393811620001318935558355583555863470A PMIO69344A77601/05/2651.0251.0751.0251.0651.04.035544000554000055455455428276.2P PMJA69420N68401/05/2626.7926.826.7926.826.79.0384100084000848484842250.36Z PMJL69420N62701/05/2600000000000000000000Z PMJN69420N63501/05/2600000000000000000000Z PML72200W10601/05/267.67.67.567.567.58-.031815263100145653587005571181521815218152137599.72N PMM74682310301/05/266.26.26.156.166.16-.04730646000730600052273067306730645025.28N PMMF09290C75601/05/26100.3100.3100.29100.29100.3.0413154270012410001074461721315413154131541319311.64P PMMR69420N66801/05/2600000000000000000000Z PMMY69420N64301/05/26026.2326.2326.230000000000000000Z PMN74346M50501/05/267.257.47.257.327.59.18670436010954057500622967046704670450912.85Q PMNT71371510001/05/26.41.41.4.41.41.0141619000416000344416416416169.83A PMNV69420N57701/05/2600000000000000000000Z PMO74692210301/05/2610.6510.6510.5910.610.6-.0957307100730500000553057305730573060746.75N PMOC69420N58501/05/26025.2825.2825.280000000000000000Z PMSE69420N59301/05/2625.5925.5925.5925.4325.5905100050005555127.95Z PMT70931T10301/05/2612.6512.7112.3512.712.64.058732781910084487284000332338732787327873271103945.7N PMT PRA70931T30101/05/2624.0424.124.0424.124.04.119720009700009797972331.88N PMT PRB70931T40001/05/2623.823.823.7423.7423.8-.042900280002900000029002900290069006N PMT PRC70931T50901/05/2618.6818.7418.6718.7218.71.075368000536000053653653610026.42N PMTRG7010A12901/05/26010.2610.2610.260000000000000000Q PMTR UG7010A10301/05/2610.8710.8710.87010.870210002000022221.74Q PMTR WG7010A11101/05/2600000000000000000000Q PMTS12634H20001/05/2614.2814.2814.0714.0714.2-.1520041230002004000182020042004200428449.21Q PMTU70931T60801/05/26025.4525.4525.450000000000000000N PMTV70931T70701/05/2625.6925.6925.5625.5625.57-.0838280003820002663823823829769.05N PMTW70931T80601/05/2625.4625.4625.4225.4225.44-.130150003010002013013013017657.2N PMVP69353Y10301/05/261.231.231.21.231.21-.011247482000124740001047212474124741247415054.55Q PNG8221K11201/05/26.77.77.73.73.7601357700013570007951357135713571036.23Q PNBK70336F20301/05/261.671.721.611.621.67-.0429949247000299490002134229949299492994949916.22Q PNC69347510501/05/26212.65219.6212.65215.79217.224.3311591625702001111984718006535611591611591611591625179202.94N PNFP72348N10901/05/2696.4100.3294.7297.3496.972.2894510197200094510000326479451094510945109164749.48N PNFP PRA72348N20801/05/2625.125.2225.125.2225.15.141281200001281000012811281128132218.4N PNFP PRB72348N30701/05/2626.126.1525.9526.126.07.155643000055640000556455645564145042.94N PNFP PRC72348N50501/05/2625.0125.0225.0125.0225.01.02110001000011125.01N PNI72200Y10201/05/266.926.936.926.926.93.027521100075200007527527525209.44N PNNT70806210401/05/266.076.16.056.086.09.03317611971102316532595337019989317613176131761193330.64N PNOV45782C57301/05/2641.9442.0141.9341.9441.96.15145912000145900035214591459145961221.45Z PNQI46137V53001/05/2653.5554.3853.5554.1454.26.72529626400052960002491529652965296287378.41Q PNRG7S00T10401/05/26102.29103.86101.93102.66102.91-2.7578434217700078434000475947843478434784348071587.36N PNRG74158E10401/05/26182.5182.5171.05171.78173.44-7.25372421700037240002157372437243724645889.08Q PNTG70805E10901/05/2627.7228.4427.7228.4128.14.57990445900099040008179990499049904278729.1Q PNW72348410101/05/2687.587.786.3687.6886.91-.4641489112410039389210000282144148941489414893605776.27N POASG7049C10401/05/263.293.463.173.353.31.195446430005446000279854465446544618014.2A POCI74029440001/05/264.184.234.184.234.15.04196700019600038196196196814.36Q POCT45782C79701/05/2644.0444.0844.0244.0244.05.13339733000339700028339733973397149622.85Z PODC22275C10501/05/262.392.412.372.372.4.051523130001523000711523152315233660.66Q PODD45784P10101/05/26282.25285.4279.24283.51283.04.5825569141400025569000135412556925569255697237041.5Q POET73044W30201/05/267.37.477.057.447.33.27370717339941035085411869799401591083707173707173707172715778.89Q POLA73102V20401/05/261.861.861.841.841.85.06896000890000898989164.89Q POLEG2674510201/05/26010.5410.5410.540000000000000000Q POLE UG2674511001/05/2600000000000000000000Q POLE WG2674512801/05/260.27.27.270000000000000000Q POM73181R10801/05/26.33.33.32.33.3303090565210142839693692901070230905309053090510099.05Q PONX46092D65701/05/2623.8126.823.8125.3725.72.992779390002779000101927792779277971471.2Z PONY73290810801/05/2615.891715.6816.4616.52.4386456474431036769212864590001407143864563864563864566382915.62Q POOL73278L10501/05/26230238.94229.47236.25236.436.54492292311000492290002530649229492294922911639071.43Q POR73650884701/05/2648.0748.247.3948.1547.87-.3214771569000147710005624147711477114771707141.69N POST73744610401/05/2699.1899.1896.6996.7997.29-2.832215661000022156000188562215622156221562155558.96N POW45259A83701/05/2620.5320.6320.5320.5520.58.22848900084800013884884884817452.39P POWA46138J77501/05/2689.4690.6189.4690.3890.32.5322991700022990001812229922992299207646.53P POWI73927610301/05/2637.7639.837.6537.7338.51.4363023142600063023000345876302363023630232427131.27Q POWL73912810601/05/26359.85370356.37361.74363.779.288126658000812600058948126812681262955966.53Q POWR46428634301/05/2624.0324.123.8223.8223.97-.153032400003032000124330323032303272674.21P POWW00175J10701/05/261.761.861.751.761.78.132488604000324880001340232488324883248857818.42Q POWW P00175J20601/05/26023.8223.8223.820000000000000000Q PPA46137V10001/05/26162.55165.44162.55165.32164.224.177921010321016123440880138885694279210792107921013008214.59P PPBT74638P20801/05/26.66.69.65.69.68.042198969120570224001388701959721989219892198914883.22Q PPC72147K10801/05/2639.854039.4139.739.8-.1761763163200061763000380196176361763617632458401.73Q PPCB74346N70101/05/26.6.6.53.54.56-.036492106000649200037236492649264923617.01Q PPEM74672970601/05/2627.4327.5727.4327.5727.43.297200070007777192.02P PPG69350610701/05/26103.37106.26103.33105.23105.36.8639237118900039237000282803923739237392374134155.14N PPH92189F69201/05/26103.44103.61101.75103.06102.56-.66100884911110936532031520004908410088410088410088410347037.39Q PPI46141T11701/05/2619.2919.3119.2919.3119.29.286003000600000060060060011572.3Q PPIE74672987001/05/2627.3927.5327.3927.4727.48.28143490001434000614341434143439404.66P PPIH71416710301/05/2631.93431.932.0932.791.6813416336000134160003902134161341613416439877.57Q PPL69351T10601/05/2635.1335.1334.434.834.68-.3319631424170001963140001345191963141963141963146807405.29N PPLT00326010601/05/26205.77209.66203.7204.5205.83102848923662001268873001601920925028489228489228489258639070.77P PPSI72383630001/05/264.794.964.754.914.87.21705813910012254480400303917058170581705883027.41Q PPT74685310001/05/263.553.563.553.553.55027222300027220007702722272227229661.34N PPTA71426610301/05/2625.227.1125.226.4326.341.891244402239000124440000758411244401244401244403277506.65Q PPTY26922A51101/05/2630.0630.0930.0630.0930.06-.0653330005330005253353353316020.42P PQAP69420N54401/05/2628.6828.6828.6828.6828.68.06170180001700001701701701704876.4Q PQDI74255Y76301/05/2619.6519.6519.519.6319.5901057100001057000105610571057105720701.5P PQJA69420N55101/05/2629.2829.2829.2829.2829.28.1110010001000001001001001002927.5Q PQJL69420N53601/05/26029.0329.0329.030000000000000000Q PQNT90093488601/05/26021.4821.4821.480000000000000000P PQOC69420N52801/05/26028.6928.6928.690000000000000000Q PR71424F10501/05/2614.4314.5113.4913.8213.77-.589148576206435749124145962733012380767027991485791485791485712596946.28N PRA74267C10601/05/2624.0124.0924.0124.0924.06.06311722551002830828640019519311723117231172749901.14N PRAA69354N10601/05/2617.4517.9917.4517.6817.83.214770624000147700006396147701477014770263388.74Q PRAE66538R52401/05/2637.3537.4537.3537.4537.41.4953600053000535353531982.75P PRAX74006W20701/05/26286.57286.57272.14276.92277.35-9.642317182200023171000170512317123171231716426456.47Q PRAY33795910001/05/2631.531.8731.531.8531.83.3755441400055440001101554455445544176491.53P PRCH73324510401/05/269.229.749.229.59.51.25429929431003867443180027708429924299242992408952.29Q PRCS70176950701/05/2626.9227.126.9227.127.07.311485100001485000144714851485148540200.96N PRCT74276L10501/05/2631.5433.2431.5433.132.542.4929131588011748130503713063560109291392913929133023551.2Q PRDO71363P10601/05/2629.231.6329.231.1830.982.0849066162900049066000253774906649066490661520092.64Q PREG7224512201/05/2615.7915.9715.3115.8515.78.15801122400080110003444801180118011126399.68Q PREF74255Y88801/05/2619.0819.119.0819.0819.09-.011312184000131210005284131211312113121250437.87P PREN WG7224511401/05/26.03.03.03.03.030250020002500000250025002500250074.25Q PRF46137V61301/05/2647.547.8647.547.7647.74.454123322920034330690300315414123341233412331968394.33P PRFD72201R61901/05/2651.8351.8351.6351.6351.7.047521500075200010975275275238875.27P PRFXM7779814401/05/26.7.72.67.67.7-.03472774000472700026034727472747273323.94Q PRFZ46137V59701/05/2646.6646.9546.6646.8446.89.6863404400063400001755634063406340297306.66Q PRG74319R10101/05/2629.2530.2529.2529.8529.79.4810388241000103880008041103881038810388309498.03N PRGOG9782210301/05/261414.5713.9314.1614.31.2696657167800096657000851829665796657966571383006.33N PRGS74331210001/05/2640.541.1639.7540.6940.62-.3730915107800030915000179913091530915309151255823.45Q PRH74432087001/05/2625.0125.0124.9424.9425-.042264000226000942262262265649.68N PRHI20731J10201/05/26.7.7.69.69.69-.018114000810004681818155.68Q PRHI Z20731J30001/05/26017.517.517.50000000000000000Q PRI74164M10801/05/26258267.11258262.44264.733.396464445000646400054866464646464641711188.9N PRIF PRD74274W40001/05/26025.2525.2525.250000000000000000N PRIF PRJ74274W77201/05/2623.7723.823.7723.823.77-.159200090000999213.97N PRIF PRK74274W76401/05/2621.3221.9921.3221.9921.75.47285700028500002852852856198.67N PRIF PRL74274W75601/05/2623.9723.9723.9423.9423.97-.06221000220000222222527.34N PRIM74164F10301/05/26132.27133.15131.6131.76132.071.071924167900019241000127451924119241192412541223.07N PRIV78470P62201/05/2625.4325.4425.4225.4425.43.05531100005310003053153153113501.63P PRK70065810701/05/26155.5158.1155.02155.02157.16.747753640004775000796477547754775750449.69A PRKS81282V10001/05/2636.236.7135.1435.1735.75-1.043531970200035319000319933531935319353191262780.3N PRLB74371310901/05/2651.355351.355352.761.6529012070002901000888290129012901153065.7N PRLD74065P10101/05/262.762.782.382.452.48-.28448575310103544809409031153448574485744857111195.84Q PRM71385M10701/05/2627.5928.0427.5327.7327.79.2113363391000133630008173133631336313363371396.07N PRMB74162310201/05/2616.0816.7615.716.6716.41.4930487430372102917667308580001107613048743048743048745003286.05N PRME74168J10101/05/263.683.713.443.583.57.052051551643100201345381000156046205155205155205155733355.85Q PRMR66492586401/05/2625.0525.0525.0225.0325.02.17165130001651000016511651165141309.55Q PRN46137V84501/05/26182.82185182.82183.88184.483.45270310900027030002068270327032703498642.84Q PRNT00214Q50001/05/2622.722.8922.722.8822.8.35158334000158300045215831583158336093.01Z PROF74319B50201/05/267.577.897.47.747.72.0864591350006459000386364596459645949864.89Q PROK74291D10401/05/262.262.262.112.142.15-.111638468911181350300094332260170681116384116384116384249718.54Q PROP73965010901/05/261.91.941.781.841.84.0110495143851081273167946884074682104951104951104951193307.74Q PROV74386810101/05/2616.0916.1416.0916.1416.14.091111000110001111111177.55Q PRPL74640Y10601/05/26.72.74.71.71.72-.0165576010042562301008336557655765574725.62Q PRPO74019L60201/05/2623.7723.7723.523.523.65.122218000221000152212212215225.63Q PRQRN7154210901/05/262.032.071.932.051.99.061908641400019086000694419086190861908638011.95Q PRS74432080501/05/2624.124.123.9523.9523.99-.1322460002240001192242242245374.45N PRSD78470P58001/05/2625.1125.1225.0725.1225.09.026922520006922000200692269226922173702.24P PRSO71360T20001/05/26.93.96.92.94.94.04779580000779500015547795779577957341.16Q PRSU92552R40601/05/2633.8734.3133.6934.0733.95.66570217500057020004133570257025702193579.81N PRT71425410901/05/262.832.842.772.772.81-.0589037000890000508908908902503.54N PRTAG7280010801/05/269.169.28.949.089.12-.13322227990003222200010900322223222232222294020.45Q PRTH74275G10701/05/265.275.625.275.535.52.21269913680002699100013740269912699126991148950.23Q PRTS14427M10701/05/26.5.59.5.54.55.042056487701510155722439266000035399205648205648205648112942.31Q PRU74432010201/05/26113.64118.25113.64117.37117.423.4966236230500066236000536566623666236662367777696.9N PRVA74276R10201/05/2623.4824.3223.4824.1424.06.68254478100002544700019788254472544725447612278.89Q PRVS70176960601/05/26028.6928.6928.690000000000000000N PRXG74006E73601/05/2636.5636.6336.5436.5436.57.1589840008980002789889889832841.67P PRXV74006E74401/05/2630.6130.8430.6130.8430.75.3267500067000606767672060.42P PRZOM7S13T10201/05/261.291.331.131.241.28.061438469778347751101196149051558381323848542241438469143846914384691840746.92Q PSA74460D10901/05/26258.73261.3256.68260.91259.72.3833019130400033019000229273301933019330198575049.61N PSA PRF74460W68501/05/26212120.9220.9620.95.079007000900000090090090018856.5N PSA PRG74460W66901/05/2620.5520.5520.4620.4920.48.02406400040600004064064068314.84N PSA PRH74460W64401/05/2623.3723.3723.1623.1623.2101118150001118000011181118111825953.96N PSA PRI74460W62801/05/2619.6619.6719.6319.6319.67.041559160001559000015591559155930664.68N PSA PRJ74460W59401/05/2618.8818.9518.8818.9518.89.02119200011900001191191192247.86N PSA PRK74460W57801/05/2619.2919.2919.2619.2619.30242800024200002422422424671.46N PSA PRL74460W55201/05/2618.8318.8918.7718.8218.83.163245340003245000032453245324561098.07N PSA PRM74460W53701/05/2616.616.616.5816.5916.59.068585000858000085885885814238.19N PSA PRN74460W51101/05/2615.615.6415.615.6215.64.04599700059900005995995999365.81N PSA PRO74460W48701/05/2615.815.8215.7915.7915.82.08338500033800003383383385345.48N PSA PRP74460W46101/05/2616.2216.2416.1516.1916.21.132546350002546000025462546254641260.57N PSA PRQ74460W44601/05/2616.0216.0215.9915.9916.02.15110001000011116.02N PSA PRR74460W42001/05/2616.1316.2416.1316.2416.23.133060350003060000030603060306049669.04N PSA PRS74460W39601/05/2616.5316.5316.4516.4716.48-.03515500051500005155155158488.95N PSBD69702V10701/05/2612.0712.2612.0712.1812.2.1566331160006633000231566336633663380954.93N PSC74255Y60701/05/2658.6358.8958.6358.8958.93.9193300093000429393935480.47Q PSCC46138E17201/05/2630.7930.7930.7130.7130.81-.1319640001960001341961961966038.86Q PSCD46138E18001/05/26108108107.93107.93108.5107.9314650001460005414614614615840.97Q PSCE46138G47401/05/2645.1145.1143.4544.1144.16.07138838000138800088813881388138861300.27Q PSCF46138E15601/05/26058.5358.5358.5358.82.86110001000111158.82Q PSCH46138E14901/05/2644.2544.3544.2244.3544.28.5575800057500052857557557525458.59Q PSCI46138E12301/05/26154155.9154155.9155.833.2971724000717000710717717717111729.66Q PSCJ69374H53501/05/2600000000000000000000Z PSCM46138G20101/05/2686.0686.2186.0686.2186.06.952100020002222172.11Q PSCQ69374H52701/05/26029.6229.6229.620000000000000000Z PSCT46138E11501/05/2658.6958.6958.4658.4658.79.6421300021000122121211234.59Q PSCU46138G40901/05/2657.2357.2357.1257.1257.23-.4597200097000979797975551.33Q PSCW69374H54301/05/2627.9327.9827.9327.9827.93.1210002000222255.86Z PSCX69374H58401/05/2631.1931.1931.1931.1931.19.1400200040000040040040040012476Z PSDM69344A84201/05/2651.5251.5251.5151.5151.52.05856500085600085685685685644099.56Z PSEC74348T10201/05/262.622.762.622.742.72.12423733671416321366711986342814473892276354237334237334237331152734.45Q PSEC PRA74348T56501/05/2616.9316.9816.9316.9816.94.18422000420000424242711.56N PSEP45782C65601/05/2643.8743.8843.8443.8443.87.119018000901000090190190139523.85Z PSET74255Y20101/05/26077.0177.0177.010000000000000000Q PSF19248Y10701/05/2620.3520.3720.3520.3620.36.0312740001270001061271271272586.07N PSFD69374H57601/05/2637.6137.6137.637.637.61.1213530001350001351351351355077.44Z PSFEG6964L20601/05/2688.5688.318.4.32349336000003493300013235349333493334933293559.94N PSFF69374H56801/05/2632.4432.4532.3232.3232.37-.04127416000127400052012741274127441240.74Z PSFJ69374H46901/05/2633.333.3133.333.3133.3.1100100010000001001001003330Z PSFM69374H47701/05/2600000000000000000000Z PSFO69374H45101/05/26032.5532.5532.550000000000000000Z PSH69344A78401/05/2650.4550.4850.4450.4650.46.07190012000190000020019001900190095881Z PSHGY6730515401/05/262.162.232.162.212.19017634900017630004651763176317633865.75Q PSI46137V64701/05/2684.7885.558484.484.671.531643420510013200323400131081643416434164341391442.7P PSIGG7308J11301/05/264.74.74.544.544.59-.12992154000299200095129922992299213728.8Q PSIL00768Y29701/05/2617.317.316.8816.9217.06-.2885547400085540007537855485548554145967.47P PSIX73933G20201/05/2662.2569.1562.2568.5466.527.013721478010035014220000248303721437214372142475522.16Q PSK78464A29201/05/2632.132.1332.0132.0132.08-.01146256201066840794101743146251462514625469119.59P PSKY69932A20401/05/2613.1513.1612.8912.9713.05-.2163003334182750509417798944072202703126300336300336300338220185.41Q PSL46137V88601/05/26100.09100.83100.09100.83100.17.477200070003777701.19Q PSLV85207K10701/05/2625.525.8325.0725.3425.391.114308492874015982926803785051205026176203772282916430849243084924308492109377645.78P PSMD69374H55001/05/2632.6732.732.6632.6732.67.141992100001992000199119921992199265070.8Z PSMJ69374H49301/05/26032.2732.2732.270000000000000000Z PSMO69374H48501/05/2600000000000000000000Z PSMR69374H51901/05/2600000000000000000000Z PSMT74151110901/05/26123.6128.69123.45127.4127.223.968861478000886100069188861886188611127266.25Q PSN70202L10201/05/2663.1766.9863.1766.5366.094.2983589153400083589000369688358983589835895524137.24N PSNL71535D10601/05/267.858.077.738.027.92.174805811910004805800032294480584805848058380472.86Q PSNY73110540901/05/2619.8521.6119.621.5221.011.71242275901002160326240013200242272422724227508989.37Q PSNY W73110560701/05/265.916.125.575.625.89-.2828511390002851000105328512851285116804.5Q PSO70501510501/05/2613.8814.1413.8114.0914.01.387815054500078150000377037815078150781501094708.02N PSP46137V11801/05/2667.6169.167.6168.9168.631.212073270002073000943207320732073142261.05P PSQ74349Y83701/05/2629.9830.0929.9130.0430-.2312015601732974374947393322982822979222675356112015601201560120156036046613.04P PSQA69693020501/05/2620.3620.3920.3620.3820.38-.0157492710034462303001305574957495749117185.07P PSQH69369110701/05/261.11.161.11.121.11.03112049100011204000270011204112041120412425.9N PSQH WS69369111501/05/26.08.08.08.08.08-.035500050000555.42N PSQO69693010601/05/2620.5720.6420.5720.620.62-.0384923810058922600001087849284928492175077.48P PSR46090A10101/05/2690.4990.5890.4990.5890.61.15250600025000023425025025022653.73P PST74347R31301/05/2622.0722.0722.0122.0122.06-.1156300056000535656561235.6P PSTG74624M10201/05/2670.270.4768.1169.6469.51.6227476031684011771301193008570015463127476027476027476019099802.95N PSTL73757R10201/05/2616.1316.1315.9216.0716.03-.0551601420005160000315851605160516082726.35N PSTP45783Y72301/05/2635.4735.535.4435.4435.48.07419600041900041041941941914865.35P PSTR66538F14001/05/26029.1829.1829.180000000000000000Q PSTV72941H50901/05/26.57.58.54.57.56.02191827568922117448317381360029041127251191827191827191827107675.78Q PSWD23306X80301/05/2633.1533.15333333.15.158100080000888265.2Q PSX71854610401/05/26136.23141.75136.23139.99139.349.443115065549120294828240014278014150631150631150631150643406152.29N PT72352G20601/05/26.94.98.94.96.97.021002223200431457080034431002210022100229695.2Q PTA19249X10801/05/2619.4719.5119.4119.4819.46.07352740000352700062335273527352768620.98N PTBD69374H64201/05/2619.4219.4619.4119.4619.44.069083412004196488700202908390839083176543.56P PTC69370C10001/05/26170.11173.9170.11173.15172.863.0523866120900023866000171162386623866238664125584.29Q PTCT69366J20001/05/2676.276.8174.3676.7575.88.0168561176720062473608800568276856168561685615202659.78Q PTEN70348110101/05/266.76.886.586.796.78.321123525549927939495667514961852369585328411123525112352511235257613990.18Q PTEU69374H80801/05/2631.2831.3331.2831.3331.36.2274000270000272727846.68Z PTF46137V81101/05/2680.4380.4378.7779.5479.17.48367011500036700002272367036703670290566.74Q PTGX74366E10201/05/26878783.0284.3184.48-2.944056138600044056000229354405644056440563722063.96Q PTH46137V85201/05/264848.654848.6548.2-.5920020002000001002002002009640Q PTHLG7139910201/05/26.45.48.44.48.44.049217000921000242921921921409.37Q PTHS17112620401/05/26272726.7926.7927.11-2.6647813500047800036247847847812960.75A PTIN69374H68301/05/2632.1232.5832.0932.4132.31.4377886800077880002661778877887788251643.21P PTIR38747R71001/05/2625.725.9824.8825.4725.51.7235706458784213242791130810622108551064603570643570643570649105089.98Q PTL66537J79601/05/26251.84252.44251.3252.44252.242.9816001400016000001481160016001600403579.93P PTLC69374H10501/05/2656.0556.0756.0556.0756.09.368942800089400080789489489450143.41Z PTLEG7377S11901/05/26.11.11.11.11.11.0142959101020239000190590143554295942959429594833.01Q PTLO73642K10601/05/264.624.774.624.734.71.13200877122220019617747000082097200877200877200877945294.3Q PTMC69374H20401/05/2636.5536.7136.5136.6736.66.537182500037180001455371837183718136294.37Z PTN69607760101/05/2616.5420.4116.2619.8918.513.8411453199000114530007279114531145311453211997.51A PTNMG7111A10101/05/2600000000000000000000Q PTNQ69374H30301/05/2679.479.4379.0879.1179.27.5924476700024470001221244724472447193973.22Q PTON70614W10001/05/266.096.4466.226.26.1165851036911411593067407435500192003063456585106585106585104124158.55Q PTRB69344A80001/05/2642.1242.1242.0242.0842.09.0942073300042070002699420742074207177066.71P PTRN70339W10401/05/2611.5112.9711.4412.7412.611.2486148110701077656084920555078614886148861481086190.75Q PTY72201B10101/05/2613.0813.1713.0513.1513.1.256747025860046473209970022977674706747067470883844.88N PUBM74467Q10301/05/268.688.938.688.768.81.16350477750003504700016065350473504735047308780.75Q PUI46137V79501/05/2643.4443.8243.4443.843.76-.37200970002009000200120092009200987916.01Q PUK74435K20401/05/2631.6432.3931.6432.2632.15.623666044510032790387000218743666036660366601178702.58N PULM74584P30101/05/262.362.362.272.272.32-.062278000227000182227227227525.94Q PULS69344A10701/05/2649.6249.6349.6249.6249.62094847145011196260895066271394819484794847948474706352.74P PULT74672985401/05/2650.6450.6550.6450.6550.64.021175600011750007811751175117559502.28P PUMP74347M10801/05/2610.4410.559.469.879.86.069777913103008987979000026046977799777997779963686.16N PURR44916Y10601/05/263.623.763.43.453.61.019970661161072868211385700028417997069970699706360349.42Q PUSH69344A76801/05/2650.450.4250.450.4250.40122570001225000122512251225122561741.5P PVAL74672930001/05/2646.1646.7246.1446.6146.44.62180205461401148614122400193511555641802051802051802058368831.6P PVEX21032266501/05/2628.5728.5728.5328.5328.56.1785500085000858585852427.6Z PVH69365610001/05/266869.1567.568.4368.51.6231568410002315600097502315623156231561586310.4N PVI46138G86201/05/2624.8424.9524.8424.8924.9.0325099000250900020025092509250962463.43P PVL71425H10001/05/261.821.831.771.831.84-.01413429000413400018984134413441347596.06N PVLA69794710901/05/26100.8100.883.3587.8689.86-12.4246891146400046891000239524689146891468914213764.91Q PW73933H10101/05/26.89.91.87.9.89.0150411000504000247504504504449.79A PW PRA73933H20001/05/266.256.256.256.256.220654000650000656565404.6A PWB46137V74601/05/26130.18130.18129.76129.85129.981.0430305600030300001940303030303030393842.25P PWER55592720101/05/2636.3736.4836.3736.4836.39.7920140002010001932012012017315.26P PWP71367G10201/05/2617.5818.6817.5818.4118.39.85400528982003505250000030620400524005240052736450.37Q PWR74762E10201/05/26443.55451.1435.09436.04441.95-3.69431162480000431160002718643116431164311619055153.94N PWRD29287L20501/05/26100.05100.0599.3599.6399.63.836555400036550003007365536553655364133.56Q PWS69374H84001/05/2632.5832.6332.5832.6332.58.11100100010000001001001003258Z PWV46137V73801/05/2667.0767.9367.0767.6967.57.8445392900045390003467453945394539306700.01P PWZ46138E20601/05/2624.2524.2524.1924.1924.24-.02242856400110972001331313235242852428524285588676.39P PX69376K10601/05/269.9810.659.9810.5110.42.62159972590001599700012610159971599715997166748.01N PXE46137V76101/05/2629.0229.0227.7228.1228.21-.29202532000202500095420252025202557125.1P PXED71896810001/05/2629.832.8529.6832.4731.032.72445010400044500002767445044504450138084.12N PXF46138E74301/05/2666.5667.1266.5367.1266.87.7449287000049280001621492849284928329531.26P PXH46138E72701/05/2626.3726.5226.2826.5126.42.13211522051001716939830011576211522115221152558770.92P PXI46137V87801/05/2646.2547.0546.2546.8446.82.476840007680006876876876835954Q PXIU26923Q47301/05/261.872.441.852.42.2.691149522351120621703891013872052958114952114952114952252805.99Z PXJ46137Y87201/05/2631.1731.2830.8430.8731.15.9547004900047000004458470047004700146427.09P PXLW72581M40401/05/266.856.96.546.546.72-.293314660003314000123533143314331422279.15Q PXSY7172613001/05/262.82.82.792.792.78.0314500014000214141438.88Q PY74255Y30001/05/2652.3152.7752.3152.6352.7.35140400014000011401401407378.36Q PYLD72201R58501/05/2626.7126.7426.726.7326.72.026173318962433212111627001762232489856279761733161733161733116492447.4P PYPDM8001Q12601/05/264.44.514.344.54.4.16373638000373600043637363736373616436.59Q PYPG88292745201/05/2611.1111.711.1111.4811.27.445256412670028459241050047363525645256452564592217.77Q PYPL70450Y10301/05/265860.1157.959.359.371.16114497515289103010948312788322261063189211449751144975114497567972008.09Q PYPY88636X74001/05/2640.741.0440.741.0440.87.588143600081400019081481481433266.62P PYT73941X68401/05/2600000000000000000000N PYXS74732410101/05/261.151.231.151.211.18.0654163447200479416222001873954163541635416363895.41Q PYZ46137V70401/05/26115.89115.89115.66115.66115.82.91010800010100001000101010101010116958.9Q PZA46138E53701/05/2623.2823.323.2523.2523.27069593283300588561073700215516959369593695931619639.66P PZG69924M10901/05/261.231.241.181.191.2037554124210232515698860502197437554375543755445227.19A PZT46138E52901/05/2622.4922.4922.3422.3622.45.043464141001255220900159734643464346477763.22P PZZA69881310201/05/2640.0240.2739.539.8439.99-.4660645132710057645300000275906064560645606452425049.51Q Q74743L10001/05/2685.8686.6685.0285.1685.7.112945786900029457000131342945729457294572524341.93N QABA33736Q10401/05/2657.2658.2357.2657.6257.85.9613351600013350008413351335133577228.19Q QAI45409B10701/05/2633.8933.9333.8933.9133.9.1773549010032254129004655735473547354249325.54P QALT81589A80901/05/2625.0625.1425.0625.1425.13.15446000544000054454454413668.8Q QARP23305124201/05/2659.4259.7559.4259.7559.44.59213300021300021221321321312660.75P QAT46434V77901/05/2619.2319.2319.1919.1919.19.4153660005360003053653653610285.49Q QB74349Y59701/05/2600000000000000000000Q QBER21032250901/05/2623.8823.8823.7723.7723.87-.129191100091900080091991991921934.68Z QBF45784N69201/05/2622.3522.5122.3522.5122.39.7434770003470002003473473477770.65Z QBIG46090A67101/05/2638.3838.3838.3838.3838.44.1394500094000899494943613.68Q QBSF00888H43001/05/26026.326.326.326.81.04210002000222253.62Z QBTS26740W10901/05/2628.6631.3327.7430.6330.022.492440984394456462209876220598135441100800161563924409842440984244098473289414.73N QBTX46092D20201/05/2639.2946.536.9944.9142.636.68345065449531032955795805928019036934506534506534506514709754.41Z QBTZ88636V64501/05/267.838.36.296.676.98-1.4534083633986003259521488400689263408363408363408362380466.33Q QBUF45783Y16001/05/2629.3829.3929.3529.3529.38.061746180001746000174617461746174651298.48Q QBUL21032240001/05/2623.823.823.823.7623.80101000100000101010238Z QBY38747R16501/05/2619.9719.9819.9719.9820.22127500012700021271271272539.41Q QCAP33740F28401/05/26023.7323.7323.730000000000000000Z QCJA33740U44801/05/2622.0822.0922.0822.0922.08.06141000140000141414309.12Z QCJL33740F21901/05/26023.7623.7623.760000000000000000Z QCLN33733E50001/05/2647.1147.7547.1147.4347.43.9514611235000146110006147146111461114611692934.84Q QCLR37960A60201/05/2628.5628.5628.5628.5628.56.2120010002000002002002002005712Q QCLS62856X30001/05/264.184.74.14.554.44.34266722910002667200014029266722667226672118348.38Q QCMD25461A25401/05/26021.0821.0821.0821.05-.59151000150000151515315.75Q QCML38747R58701/05/2622.323.1922.2822.5422.56.7717752143200127525000006259177521775217752400435.1Q QCMU25461A27001/05/2628.5329.4228.5328.629.071.141001949000100190008019100191001910019291239.59Q QCOC33740F15101/05/26022.4922.4922.490000000000000000Z QCOM74752510301/05/26175.45178.8174.24176.31176.643.373993251143110039722620990030345239932539932539932570535389.62Q QCRH74727A10401/05/2681.8684.6281.8683.6583.911.63927552100092750002143927592759275778299.34Q QDEC33740F64901/05/2632.732.732.6132.6332.65.212259310002259000108322592259225973760.07Z QDEF33939L84501/05/2681.4281.4281.381.3281.34.1315741800015740001170157415741574128022.21P QDEL21979810501/05/2628.9530.228.9530.0529.91.252959310060002959300021593295932959329593884970.51Q QDF33939L86001/05/2681.6581.6581.4781.5381.54.258518100058510002510585158515851477076.65P QDIV37954Y61601/05/2635.0435.1835.0435.1735.11.2828870002880003928828828810110.72P QDPL69374H43601/05/2642.7242.8442.742.842.76.04213571340101579505562016333213572135721357913316.72P QDTE77926X30401/05/2631.0731.1130.9831.0231.02.251089309224018369011240014000625541089301089301089303379362.44Z QDTY88636R57801/05/2643.7543.7543.6343.6343.63.424872900048700043048748748721245.92Q QDVO03210852401/05/2629.2329.2629.0629.0629.150995222039002690460030476542109952299522995222900840.18P QEFA78463X43401/05/2691.4192.2191.3892.2191.68.82109017000109000049010901090109099933.74P QEMM78463X42601/05/2667.767.767.4567.6767.56.3446840004680004846846846831620.1P QETA R74841A11301/05/2600000000000000000000Q QETA U74841A20401/05/2600000000000000000000Q QETH46148D10701/05/2631.3732.4431.2232.331.781.243230026800032300000184593230032300323001026482.39Z QFIN88557W10101/05/2619.0519.7818.8419.4719.45.411161861781000116186000532161161861161861161862259601.12Q QFLR45783Y68101/05/2634.5934.5934.4434.4634.47.238953200038950003590389538953895134276.81P QGENN7248220601/05/2645.0746.5745.0246.4945.791.399177188501093320058570703239917799177991774541591.17N QGRD44053A51501/05/26026.6726.6726.670000000000000000Q QGRO02507230701/05/26114.98115.9114.98115.6115.31.249673610021312836003194496749674967572685.63P QGRW97717Y47701/05/2659.2259.3858.9359.0359.14.297898974310075169382000467157898978989789894671335.27P QH74841Q30801/05/261.131.131.071.091.1-.029104951006882222200387091049104910410020.11Q QHDG45783Y15201/05/2629.9729.9729.97029.970320003000333389.91Q QHY97717X17201/05/2646.5346.5546.5246.5546.55.09368600036800028036836836817130.36Z QID74349Y82901/05/2619.8920.0419.7919.9719.92-.31832688931491243314202536258336101721202003094145820022832688983268898326889165884949.31P QIDX84858T75601/05/2610.7710.8910.7710.8910.77.13201000200000202020215.4P QIG97717X19801/05/26045.1245.1245.120000000000000000Z QINT02507240601/05/2664.9965.4264.9965.4265.1.64105810000105800038910581058105868878.34P QIPT74880P10401/05/263.543.553.543.543.54.0156473972104498353906100024394564735647356473199840.47Q QIS82889N53301/05/2614.5614.7214.5414.714.69.0213256360106118071380374132561325613256194782.77P QJUN33740F55701/05/2631.9331.9431.8631.8631.91.091367130001367000013671367136743617.81Z QLC33939L74601/05/2681.9281.9881.8881.9281.89.5732762600032760003218327632763276268284.43Z QLD74347R20601/05/2671.4971.8570.9471.271.331.116777411111179331304627230819164531258421252544167774116777411677741119668401.78P QLDY88636V88401/05/2646.9946.9946.8446.8846.92.251940470001940000145319401940194091027.34Q QLTA46429B29101/05/2648.1148.1848.0848.1648.15.1146354110001168180029536119154635446354463542232157.43P QLTI90139K30801/05/2627.0827.0826.9827.0127.03.2710831810067194112008075108311083110831292754.45P QLTY90139K10001/05/2638.7739.1138.7739.0238.97.38169601041001325237080014589169601696016960660941.07P QLV33939L65401/05/2671.8571.9871.8571.9571.97.219683000968000196896896869671.51P QLVD33939L64701/05/2631.913231.763231.77.11105300010500011051051053335.59P QLVE33939L63901/05/26030.1630.1630.160000000000000000P QLYS74758T30301/05/26131132.22130.52131131.36.111587976100015879000116581587915879158792085850.78Q QMAG33740F19301/05/2623.7423.7423.7223.7223.74.17100070007777166.18Z QMAR33740F58101/05/2633.0433.0433.0333.0333.04.055405000540000054054054017839.6Z QMCO74790660001/05/267.118.17.117.77.74.79016514091008767624890068139901659016590165697614.31Q QMFE33740F12801/05/2622.3322.3322.3322.3322.33.0745200045000264545451005.04Z QMID97717Y44401/05/26028.8428.8428.840000000000000000Q QMMMG7309R11401/05/2600000000000000000000Q QMMY33740F26801/05/2625.0725.0725.0525.0525.07.0210010001000001001001001002507Z QMNV33740U51301/05/2623.4423.4423.4223.4223.44.0720020002000002002002002004687.5Z QMOM02072L40901/05/2667.4467.5367.0667.1367.23.7320112100020110001126201120112011135191.27Q QNCX22053A10701/05/263.093.092.852.862.9-.142224729310019662258500410122247222472224764513.65Q QNRX74907L40901/05/2614.414.413.4413.9513.83-.093510530003510000267635103510351048542.15Q QNST74874Q10001/05/2614.3115.0214.3114.5714.72.49364428640003644200019975364423644236442536586.93Q QNTM74764Y20501/05/266.957.56.927.247.17.234021480004021000223140214021402128835.39Q QNXT46438G55401/05/2627.8827.8827.8527.8527.88.29110001000111127.88Q QOWZ46138G46601/05/26035.8135.8135.810000000000000000Q QPUX88636V40501/05/2618.521.4517.9920.4320.382.44262783550002627800010661262782627826278535632.19Q QPX00768Y43801/05/2645.0245.3345.0245.1445.3.52302500030200030230230230213682.08P QQA46090A68901/05/2653.3453.6253.2653.6253.35.71666250001666000151116661666166688886.94Q QQDN74349Y68801/05/26025.7125.7125.710000000000000000Q QQEW33734410501/05/26143.27143.39142.77142.77143.071.3796723000967000915967967967138351.42Q QQH66538R74801/05/2677.8577.9977.677.6477.74.731526512800015265000105881526515265152651186702.17P QQHG46127B40301/05/26060.2560.2560.250000000000000000Q QQJG46138G53201/05/2628.2528.2528.1828.1828.24.21120001100011111111310.67Q QQLV46138G42501/05/2600000000000000000000Q QQMG46138G54001/05/2642.6842.6842.6142.6142.61.325541800055400052555455455423606.97Q QQQ46090E10301/05/26619.31620.8616.72617.98618.624.928240126120949130381393283530706549137335588240126824012682401265097468671.14Q QQQA74347G67101/05/2651.3351.4151.0151.0151.21.55147010000147000097014701470147075281.02Q QQQD25461A66801/05/2613.0113.0212.921312.97-.143892534003461292800040915438924389243892569189.46P QQQE25459Y20701/05/26103.23103.82103.09103.4103.391.05265172570002651700087602651726517265172741669.07Q QQQG69374H32901/05/2624.5224.5224.4624.4924.5.26230050002300000160023002300230056354Q QQQH78433H57601/05/2654.454.4554.2654.3454.35.0325743500025740001786257425742574139908.99Q QQQI78433H67501/05/2654.1954.2454.0154.0754.12.3128576642031610231899452678600024656428576628576628576615466707.74Q QQQJ46138G63101/05/2637.7137.937.6937.8737.82.3678896900078890004936788978897889298368.01Q QQQM46138G64901/05/26254.97255.59253.97254.43254.732.0178195813764200777618434000610419781958781958781958199190556.97Q QQQP46092D73101/05/26177.34177.38176.92177.38176.762.9766219000662000662662662662117012.12Q QQQS46138G48201/05/2634.7334.9234.7334.9234.72.631930001900011191919659.68Q QQQT88636J57601/05/2617.5117.5817.4917.5117.53.074714670004714000325547144714471482638.59Q QQQU25461A65001/05/2655.9256.6855.9256.0356.04.81741911000074190001958741974197419415771.36P QQQX67069910701/05/2628.7228.7228.3628.4928.49.03232981341001877645220019706232982329823298663828.72Q QQQY88636J15401/05/2623.723.7823.6723.723.71.1637151770003715000196737153715371588077.89Q QQUP74349Y69601/05/2657.4757.6157.0657.1157.43.3127134000127100078012711271127172989.55Q QQWZ69374H24601/05/2625.6125.6125.5725.5725.68.154540004500004545451155.7Q QQXL74349Y46401/05/2643.7143.7143.5543.5543.75.612170002100021212121918.66Q QQXT33733E40101/05/2699.2599.8299.2599.6399.7.641052130001052000159105210521052104888.63Q QRFT30151E79801/05/2662.8162.8762.8162.8762.81.39116300011600051161161167286.4P QRHC74836W20301/05/26221.871.881.9-.0919143600019140007471914191419143638.34Q QRMI37960A50301/05/2616.0816.0816.0716.0716.07.0632640003260003263263263265239.08Q QRVO74736K10101/05/2686.9888.1186.8387.0787.36.8232473133000032473000159143247332473324732836688.84Q QS74767V10901/05/2611.2811.5611.0611.3411.29.288675496529271077883479274944104560978675498675498675499796096.46Q QSEAG7314B10401/05/26010.2510.2510.250000000000000000Q QSEA RG7314B12001/05/26.2.2.2.2.2-.0250100050000050505010.02Q QSEA UG7314B11201/05/2600000000000000000000Q QSI74765K10501/05/261.191.311.191.261.26.1548835131119103373688590957154744505212846548835548835548835689984.1Q QSIA W74765K11301/05/260.24.24.240000000000000000Q QSIG97717X15601/05/264949.094949.0549.07.051132150001132000011321132113255544.23Z QSIX69374H28701/05/2637.6837.8237.6737.6737.73.22186220002186000109321862186218682475.61Q QSML97717Y43601/05/2629.6129.6129.5529.5529.6129.556410006400006464641895.04Q QSOL67122G10601/05/2613.5413.8413.5413.8413.73.73307400030700073073073074214.3Z QSPT33740U83601/05/2631.7331.7331.7331.7331.73.11473200047300047347347347315008.29Z QSR76131D10301/05/2667.6867.9566.5766.8366.94-.98349173406000034917300019802234917334917334917323372793.49N QSU88636W63501/05/267.697.997.47.717.82.36807923262007569251000032257807928079280792631894.01P QSX46092D41801/05/2614.5714.5714.3514.3514.57.6411710001170001171171171171704.69Z QTAC90386K54801/05/2625.4925.4925.3825.4125.42.2576081310051892419007608760876087608193385.36Z QTAP45783Y50901/05/26044.8944.8944.890000000000000000Z QTEC33734510201/05/26235.83237.11234.55234.9235.213.173229932400032299000218173229932299322997597154.39Q QTJA45783Y79801/05/2629.9429.9429.8929.8929.94.0916820001680001681681681685029.92Z QTJL45783Y87101/05/2639.3839.439.3739.439.38.12223330002233000022332233223387931.54Z QTOC45782C12801/05/26034.3434.3434.340000000000000000Z QTOP46438G56201/05/2632.2432.2832.132.1232.16.2216632155100132333399004707166321663216632534938.27Q QTPI30147110801/05/2625.8125.8425.7825.8425.81.13473710140023188115490031129347373473734737896498.74P QTR37960A40401/05/26030.5530.5530.550000000000000000Q QTRX74766Q10101/05/266.496.666.46.416.48-.03337936481002892048730021125337933379333793218990.45Q QTTB74696410501/05/263.493.53.313.393.42083951360008395000427883958395839528708.24Q QTUM26922A42001/05/26114.04115.22114.04114.58114.692.182110466100021104000141352110421104211042420429.27Q QTWO74736L10901/05/2669.797169.7970.5670.441.112397444000123970009285123971239712397873256.27N QUAD74730110901/05/265.85.975.775.895.88.0676061030007606000291876067606760644756.59N QUAL46432F33901/05/26199.95202.04199.95201.17201.481.98184911490900018491100014631218491118491118491137256434.8Z QUBT74766W10801/05/2611.2912.4311.1111.9411.93.941358817178202241124783472389262441235072860513588171358817135881716212232Q QUBX46152A73401/05/2626.0231.2525.529.1229.254.1290911180300090911000505659091190911909112659150.54Z QUIK74837P40501/05/266.446.926.446.756.75.4815468202000154680006135154681546815468104452.6Q QUIZ98888G88101/05/2626.8427.2126.8427.2126.96.281047845100633841400010316104781047810478282451.63P QULL90278V50301/05/26057.9357.9357.930000000000000000P QUMSG7387B10601/05/26010.0210.0210.020000000000000000Q QUMS RG7387B11401/05/26.22.22.21.21.2201001000100000010010010022Q QUMS UG7387B12201/05/26010.210.210.20000000000000000Q QUREN9006410101/05/2623.1623.1822.1522.622.53-.79945741426011760130570012861611899457494574945742130769.75Q QUS78468R81201/05/26174.43175.68174.43175.44175.481.2447447600047440004042474447444744832487.56P QUSA45259A46401/05/2618.1618.3218.1618.2618.23.1757123310032912421001178571257125712104129.2P QUVU41653L85901/05/2627.6927.7427.6927.7427.71.164321000043200020043243243211968.88Z QVAL02072L10201/05/2649.3949.6449.3949.6449.63.359200090008999446.71Q QVCC74726240001/05/268.578.658.578.68.59.197476270007476000074767476747664234.26N QVCD74726230101/05/268.678.698.678.688.68.133929170003929000302039293929392934121.21N QVCG A74915M60501/05/2611.3811.399.69.6510.54-1.74304722210102425006222027890304723047230472321085.02Q QVCG P74915M30801/05/263.974.143.854.14.07.1612362400012360002161236123612365031.73Q QVML46138G58101/05/2640.4740.5540.4640.4640.5.31329300032900013932932932913323.47P QVMM46138G57301/05/2631.3431.631.3431.631.34.4410120001010001001011011013165.64P QVMS46138G56501/05/2628.4428.8628.4428.8628.79.383630003600003636361036.5P QVOY90386K63901/05/2627.627.6127.627.6127.6.459300059000115959591628.11Z QWLD78463X41801/05/26143.64144.55143.64144.55143.88.98653900065300010565365365393951.47P QXO82846H40501/05/2620.4123.7920.4123.2822.743.57119426998592143106330762242293173940349782711942691194269119426927155217.25N QXO PRB82846H50401/05/2659.4565.7359.4564.7364.278.311143647000114360000114361143611436734935.64N QXQ74933W23901/05/2627.7127.7127.5827.5827.7.1410730001070001001071071072964.36Q QYLD37954Y48301/05/2617.7317.7917.7317.7617.76.08411089995575120591916379130469109102488154110894110894110897299751.59Q QYLG37954Y26901/05/2627.4527.4627.3827.427.48.21133237000133200027113321332133236602.14Q R78354910801/05/26194194.21187.21187.21188.67-7.122134097000021340000112592134021340213404026121.11N RA11283010401/05/2612.961312.941312.97.0670491270007049000138470497049704991411.45N RAA26923N39701/05/2627.8127.8127.7827.7927.79.2482864200108672000020828682868286230260.93Q RAAA00777X49601/05/2625.0325.0324.9724.9724.98-.0561152000061150000611561156115152781.61P RAAQG7394410301/05/26010.210.210.20000000000000000Q RAAQ UG7394412901/05/2600000000000000000000Q RAAQ WG7394411101/05/2600000000000000000000Q RAAX92189F13001/05/2635.893635.7435.9535.87.630041164001156350014406159013004130041300411077509.29P RACG7575110001/05/2610.410.410.410.3310.40220002000022220.8N RAC UG7575112601/05/2600000000000000000000N RAC WSG7575111801/05/2600000000000000000000N RACEN3167Y10301/05/26369.69379.85368.71379.53374.537.7303131774000303130001902430313303133031311353141.91N RADX75041J10101/05/265.25.25.125.125.17-.0456021370005602000124056025602560228946.62Q RAFE72201T34201/05/2642.1642.5442.1642.4642.43.3127383100027380002614273827382738116185.48P RAIL35702310001/05/2611.0711.3610.9310.9311.1019934421000199340008011199341993419934221242.03Q RAIN75080J10301/05/264.764.763.8444.47-172951200007295000416972957295729532582.4Q RAIN W75080J11101/05/26.24.24.24.24.24-.043610003600003636368.68Q RAL75094010801/05/2651.5852.4751.5851.6251.95.39224046170002240400052672240422404224041163910.42N RAMP53815P10801/05/2627.2828.3627.2828.2928.16.89242815000002428100017468242812428124281683634.63N RAND75218520701/05/2611.5311.5311.2411.2411.55-.3612342000123000651231231231420.78Q RANGG7375C10801/05/26010.4410.4410.440000000000000000Q RANG RG7375C11601/05/260.45.45.450000000000000000Q RANG UG7375C12401/05/2600000000000000000000Q RANI75301810001/05/261.381.381.291.361.330756564522105843992178000059998756567565675656100508.97Q RAPP75383L10201/05/2628.0928.126.7227.5227.37-.5512991435000129910009467129911299112991355609.12Q RAPT75382E20801/05/2632.0332.0329.8329.8330.25-2.05251117540002511100014811251112511125111759710.8Q RARE90400D10801/05/2623.4823.6522.6523.1223.13-.481393582367100137355200300524821393581393581393583223100.7Q RAUS02072Q54901/05/2626.6426.6926.6326.6326.68.1573501300073500007325735073507350196063.95Q RAVE75419810901/05/263.353.353.153.183.16-.0317572600017570002551757175717575554.58Q RAVI33939L88601/05/2675.3775.4175.3775.4175.41.0466330006630005766366366349995.99P RAYG7385S11901/05/262.32.32.132.152.27.0610880590104166067140854710880108801088024705.2Q RAYAG3109F11101/05/263.973.973.613.833.85-.222826000022820007692282228222828789.38Q RAYJ00775Y35501/05/2633.4533.633.4533.5833.53.088462100084600033884684684628369.59P RB74349Y58901/05/2644.0844.3244.0844.3244.19.5800800080000060080080080035348Z RBA74935Q10701/05/26102.7105.56101.51104.67103.761.3868933200300068933000434766893368933689337152714.59N RBB74930B10501/05/2620.6421.0720.6420.9420.83.5104198000104100042110411041104121680.7Q RBBN76254410401/05/262.912.942.862.872.89-.0331031341000310310001804431031310313103189767.32Q RBC75524B10401/05/26460.9466.73460.55461.22463.522.619843139700019843000122321984319843198439197613.76N RBCA A76028120401/05/2668.6169.6968.5768.5769.13.711399162000139900068913991399139996706.65Q RBIL74933W21301/05/2649.749.749.6949.6949.69-.017345000734000073473473436474.1Q RBKB76209310201/05/2612.0212.112.0112.112.01.1124880002480002482482482482979.21Q RBLD33736M10301/05/2676.4176.4176.476.476.41.55105100010500021051051058023.05P RBLU26923N28001/05/2629.4129.8128.4829.2629.23.1756217600056210002580562156215621164298.4Z RBLX77104910301/05/2681.2682.3479.981.0681.36.11285325605900028532500017376128532528532528532523215300.38N RBLY88636R88301/05/2629.1529.1528.7628.7828.88-.1312871500012870005312871287128737168.06P RBNEY7311811201/05/263.33.623.283.553.44.37609138131005777931340031677609136091360913209786.8Q RBOT92561V20801/05/262.552.712.432.672.63.155304926240041624114250031676530495304953049139325.67N RBRK78115410901/05/2675.2775.2772.9673.4974-21517673151500138805129620011195515176715176715176711231409.54N RBUF45783Y22801/05/2629.2529.3429.2529.3129.32.1214300021400002142142146274.5Z RC75574U10101/05/262.142.142.042.082.06-.052319556061731139701490542320020000122169231955231955231955478254.5N RC PRC75574U70501/05/26013.7413.7413.740000000000000000N RC PRE75574U88701/05/2613.8713.8713.7913.7913.83-.09752180105210700000752175217521104006.98N RCAT75644T10001/05/269.5810.99.3910.910.141.74152950710160432010106060313986113271919632494899615295071529507152950715514721.67Q RCB75574U40801/05/26024.6124.6124.610000000000000000N RCC75574U60601/05/2625.125.125.125.125.1020010002000002002002002005020N RCD75574U83801/05/2621.1421.2121.1421.2121.18012030001200001201201201202541.64N RCEL05380C10201/05/263.513.573.433.483.51.014537427422022451497017953040123453744537445374159055.09Q RCG75972010501/05/262.622.622.552.62.55-.02223214000223200022232223222325693.74A RCGE02072Q83801/05/2600000000000000000000Q RCI77510920001/05/2637.7837.873737.7737.57-.171037821543100101582220000654851037821037821037823898662.49N RCKT77313F10601/05/263.53.633.463.563.52.091123228753109688694395997040951112322112322112322394853.14Q RCKT W77313F11401/05/26.02.02.01.01.02-.016095301010340506100609560956095100.55Q RCKY77451510001/05/2628.729.2528.728.8929.05.32143470000143400080414341434143441663.46Q RCLV7780T10301/05/26281.07286.11277.08280.19282.56-3.02829543397000829540006258782954829548295423439164.53N RCLO00777X48801/05/2625.1425.1425.1125.1125.11-.011481000014800001481481483716.31P RCMT74936040001/05/2620.0120.0420.0120.0420.02.17105591510101059095000519105591055910559211393.45Q RCONG7415M13201/05/261.611.611.551.551.58-.03147800014700027147147147231.59Q RCS72200X10401/05/266.016.226.016.216.14.387274500007274000350772747274727444627.05N RCTG7111510201/05/261.431.461.351.361.42-.059690482003960573000609296909690969013726.13Q RCTR33734X72101/05/2634.0134.6834.0134.6734.611.0853544000053540004862535453545354185314.53P RCUS03969F10901/05/2623.2923.2920.6421.7721.28-1.5162310111520055367694300407556231062310623101326062.08N RDACG7576K10701/05/269.289.729.289.439.64.27187338000187300069918731873187318064.66Q RDAC RG7576K11501/05/26.2.21.2.21.25.0362000600006661.5Q RDAC UG7576K12301/05/2600000000000000000000Q RDAGG7515A10301/05/2610.1410.1410.1410.1410.14.02140020001400000014001400140014196Q RDAG UG7515A11101/05/2600000000000000000000Q RDAG WG7515A12901/05/2600000000000000000000Q RDCMM8186511101/05/2612.8613.0312.8612.9912.95.12191046000191000032619101910191024733.16Q RDDT75734B10001/05/26249.16249.85241.41244.05245.152.15197386649410019488625000015537919738619738619738648388895.69N RDFI19423L72201/05/2623.8323.8423.8323.8423.83-.14994600099400088499499499423687.07Z RDGTG2124G12001/05/262.622.722.622.662.64-.192450009240003009249249242443.26Q RDHL75746830101/05/261.191.411.191.41.37.3459718242803821021251876086179251376232866842075145971824597182459718248175979.73Q RDI75540810101/05/261.051.081.051.081.090271800027100022271271271296.51Q RDIB75540820001/05/2611.411.4811.411.4811.5.2536826000368000153683683684231.04Q RDIV46138G65601/05/2653.1353.3852.8753.1753.14.471051110910079782533002867105111051110511558589.3P RDN75023610101/05/2635.8736.5235.8736.3236.25.43665687200036656000202813665636656366561328699.48N RDNT75049110201/05/2670.6874.4270.6874.1973.553.2437653111900037653000259523765337653376532769502.91Q RDNW78138630501/05/266.096.095.9865.99.0616329400016320008571632163216329773.64Q RDOG00162Q10601/05/2636.2236.2236.0636.0636.13.0641300041000284141411481.17P RDTE77926X82501/05/2629.7329.9229.7229.8929.76.34247031115001253812165002233247032470324703735126.08Z RDTL38747R49601/05/2658.7658.8955.3756.3857.061.16238995800002389900087882389923899238991363781.73Q RDTY88636R55201/05/2639.8839.9939.8839.9939.92.482871200028700016128728728711456.82Q RDVI33738D87901/05/2626.7527.0626.7526.9826.99.5272661331002466626000023449272662726627266736041.82Z RDVT75704L10401/05/2651.5253.4251.5253.352.951.86916930600091690002233916991699169485516Q RDVY33738R50601/05/2670.4671.870.4671.4871.471.336982279000069822000501206982269822698224990172.27Q RDW75776W10301/05/269.210.579.0610.269.841.24180044814477441211566221136924866431066090290018004481800448180044817709851.87N RDWRM8187310701/05/2623.7924.4123.7924.1824.25.4963936400096390003479963996399639233793.92Q RDY25613520301/05/2613.8513.8813.7413.8213.83-.04323423940003234200012179323423234232342447130.28N RDYY88636V42101/05/26404039.1839.2839.44.9469669800069660001399696669666966274765.04P RDZNG7606H10801/05/262.362.42.232.352.3.011571313600015713000662215713157131571336075.96Q RDZN WG7606H11601/05/260.26.26.260000000000000000Q REAI88636439701/05/2600000000000000000000Q REAL88339P10101/05/2615.7716.2115.2615.6615.89-.141436122692010137612060000538931436121436121436122282351.88Q REAX75585H20601/05/263.683.823.673.753.75.05861087110008610800028829861088610886108323304.75Q REBN75618M30501/05/261.641.811.641.81.8.2260261700006026000532360266026602610831.05Q RECS19761L70601/05/2641.0941.3341.0941.241.19.242731017101017599097110225952731027310273101124979.61P RECTG7445R10101/05/261.751.761.751.761.78.05108100001080005108108108192.35Q REEM8287R20201/05/26.78.78.72.73.74-.04694740000694700033926947694769475169.88Q REED75833840401/05/261.962.181.962.181.96.08342531007533500003425342534256718.4A REET46434V64701/05/2624.9425.1324.8525.0624.98.04184766623402136208116000369581315301847661847661847664615860.73P REFA19761L82101/05/262121.012121.0121.25410004000444484P REFI16723910201/05/2612.3312.4112.2612.412.33.1560321150006032000246660326032603274400.84Q REFR76091110701/05/261.31.341.291.341.3.06225421000225400012782254225422542941.08Q REG75884910301/05/2667.5868.6767.568.5868.32.6439611121200039611000313533961139611396112706190.78Q REGC O75884987101/05/2622.6222.6222.5722.6122.6.01200200020000002002002004519Q REGC P75884988901/05/2623.5723.6323.5723.6323.6.0539460003940001563943943949297.76Q REGL74347B68001/05/2684.8185.784.8185.3984.98.646451600064500061064564564554813.84Z REGN75886F10701/05/26770.5770.98754.56763.11762.91-13.17458232254000458230001817645823458234582334958731.34Q REI76680V10801/05/26.95.95.87.91.9202877434926471069831753129939133290206887287743287743287743266040.2A REIT00162Q44501/05/2626.2426.3126.1126.3126.2.05243110002430002352432432436365.92Q REK74347G36601/05/2617.2317.2317.1817.1817.19-.045840005800028585858997.04P REKR75941910401/05/261.51.571.461.541.5.1227696814557002566802028800129548276968276968276968416749.52Q REKT25461A58501/05/2617.0117.0116.516.516.83-1.06106816000106800083410681068106817969.25P RELI75946W40501/05/26.53.58.52.56.55.03317371164001708514652002340531737317373173717592.93Q RELI W75946W11601/05/26.01.01.01.01.010159000001000159000159001590015900203.52Q RELL76316510701/05/2611.0311.151111.1111.08.3518701020001870000165218701870187020723.3Q RELX75953010801/05/2640.8842.2840.842.1241.52.311563971441000156397000958101563971563971563976490961.68N RELY75960P10401/05/2613.3513.4513.113.113.26-.112592343000200251782745200945272592342592342592343436268.8Q REM46435G34201/05/2622.522.6322.2922.5822.47.01165632718000165632000965371656321656321656323722096.98Z REMC19761L79701/05/26020.4820.4820.480000000000000000P REMG78249U40701/05/2630.5430.7230.5430.7230.53.41163200016300001631631634976.13Q REMX92189H80501/05/2678.2580.277.579.7179.32.9333322733294132280671182762528708121058833322733322733322726423294.12P RENT76010Y20201/05/268.148.648.138.138.22.031714912601071500999903500171491714917149140948.33Q RENX78637J20401/05/26.2.22.19.2.2.0115523030815308051853569211430407115523015523015523031113.66Q REPL76029N10601/05/268.88.868.238.438.44-.478587013793007805978110040136858708587085870725013.96Q REPX76665T10201/05/2626.6526.6525.1225.6125.48-.99139993380001399900011003139991399913999356636.66A RERE00138L10801/05/265.425.895.385.895.64.472371869101422140642513151300132228850342371862371862371861338245.84N RES74966010601/05/265.875.925.55.795.73.2511333293910010853248000065072113332113332113332649114.75N RESM19761L81301/05/26020.2420.2420.240000000000000000P RETL25460G81501/05/269.359.979.319.779.71.358964335450074411152320060576896438964389643870822.34P RETOG7527113301/05/261.971.971.911.921.91-.0115832700015830001401583158315833030.53Q REVB76135L70501/05/26.8.84.78.84.81.0322471900022470006102247224722471816.72Q REVB W76135L11901/05/260.01.01.010000000000000000Q REVG74952710701/05/2662.7264.562.7263.7763.671.48336157311003042931860080733361533615336152140386.5N REVS19761L80501/05/2628.5528.8328.5528.7928.66.3372600037200021337237237210661.6P REW74350P56801/05/2610.7110.9310.7110.9310.84-.033379120003379000337933793379337936623.79P REX76162410501/05/2632.9132.9131.7431.9231.99-.5538914400053890003163538953895389172398.6N REXR76169C10001/05/2638.7739.3538.7239.0339.11053099111100053099000266655309953099530992076839.45N REXR PRB76169C30801/05/2600000000000000000000N REXR PRC76169C40701/05/2621.5521.721.4621.721.55.07105090001050000010501050105022623N REYN76171L10601/05/2622.9222.9622.5922.5922.78-.47424419230004244100026803424414244142441966820.6Q REZ46428856201/05/2682.4782.6481.6682.1382.23-.541705220300017052000136961705217052170521402194.6P REZI76118Y10401/05/2635.7736.7435.6836.2336.421.064968768931034353729480400242704968749687496871809727.89N RF7591EP10001/05/2627.5328.4227.4928.2728.27.71789486456312117351533084052751821861597478948678948678948622321689.66N RF PRC7591EP70401/05/2623.8123.8523.7623.7623.81.03126860001268000012681268126830190.9N RF PRE7591EP88601/05/2617.5617.5617.4217.4617.51.062082250002082000020822082208236450.12N RF PRF7591EP86001/05/2625.4825.4825.3325.3625.42-.123325240003325000033253325332584536.89N RFAIG7538910901/05/2610.810.810.7210.7210.75-.03800800080000008008008008603Q RFAI RG7538911701/05/260.12.12.120000000000000000Q RFAI UG7538912501/05/2600000000000000000000Q RFCI00162Q53601/05/2622.6822.722.6822.722.69.06103300010300011031031032337.58P RFDA00162Q52801/05/2663.8963.8963.8863.8863.99.31294000129000471291291298254.29P RFDI33739P60801/05/26082.1782.1782.170000000000000000Q RFEM33739P70701/05/2680.7281.0980.7281.0980.98.61920001900051919191538.58Q RFEU33739P80601/05/26075.8275.8275.820000000000000000Q RFFC00162Q51001/05/2667.968.1567.968.1567.91.5910620001060001061061061067198P RFG46137V21701/05/2653.6954.3553.6954.2254.11.781601150001601000125216011601160186625.61P RFI19247R10301/05/2610.9911.0210.9311.0210.9806114380006114000151561146114611467139.46N RFIL74955210501/05/265.75.855.625.725.76.044067530004067000130440674067406723431.15Q RFIX82889N37601/05/2636.8737.3536.7137.3536.92.3515887713591001565772300001026701588771588771588775865372.23P RFL75062E10601/05/261.281.341.271.271.31-.0210821801007893292800156810821108211082114161.66N RFLR45784N50201/05/2628.6528.9828.6528.928.95.38841500088400088088488488425587.86P RFM76883H10401/05/2614.0914.0914.0614.0614.08.06108411000108400048110841084108415260.41N RFMZ76883Y10701/05/2612.7712.812.7612.812.78.06173112000173100031017311731173122115.45N RFV46137V19101/05/26130.2131.18130.2130.68130.831.3385912000859000229859859859112382.73P RGA75935160401/05/26204.38206.99204.38204.68205.581.33111473890001114700058551114711147111472291547.52N RGCG7487R10001/05/2624.1529.3223.2827.1926.616.6541677416720400404943118310022103541677441677441677411090726.86Q RGCO74955L10301/05/2621.2221.2221.1721.1721.2-.09260140002600001112602602605512.69Q RGEF45259A88601/05/2631.2131.3131.2131.3131.22.4242050004200001942042042013112.58P RGEN75991610901/05/26164.98170.32164.98169.4168.135.0535484101100035484000172713548435484354845965989.95Q RGLD78028710801/05/26223.99232.55223.19229.12229.917.9929917124300029917000200942991729917299176878174.24Q RGLO78249U30801/05/26030.0930.0930.090000000000000000Q RGNTM8211G10801/05/266.67.036.66.816.9.07996330009960002399969969966868.49A RGNX75901B10701/05/2613.7213.7212.8813.413.25-.1746984738110370833170673108924469844698446984622476.3Q RGP76122Q10501/05/265.175.35.125.25.22.1516868328000168680001259916868168681686888072.11Q RGR86415910801/05/2633.5935.433.5934.0434.62.5710750313000107500006269107501075010750372143.28N RGS75893220601/05/2626.7426.7425.7125.7126.06-.7930680003060001613063063067973.74Q RGT78081T10401/05/2613.1213.1513.0113.0413.08-.02372443000372400058237243724372448699.43N RGTI76655K10301/05/2623.6725.8423.562524.871.3835119424262427233357672781501450061620238046235119423511942351194287346998.98Q RGTI W76655K11101/05/2612.9614.7912.813.9313.771.14220721620002207200011692220722207222072303966.99Q RGTU46092D30101/05/2617.0120.0816.8918.9118.551.991771671547110167521357360730793481771671771671771673286950.15Z RGTX88636R13101/05/2613.7616.2313.6315.2715.191.648651856266292273475287258120523112320308986518586518586518513141345.43Q RGTZ88636V65201/05/2618.7418.915.3116.616.47-2.2513762651543047611192321126666424561482233266613762651376265137626522662140.63Q RGYY38747R17301/05/26019.5319.5319.530000000000000000Q RH74967X10301/05/26191.02205.35190196.97200.63.54658181722100636132205002985965818658186581813202786.85N RHI77032310301/05/2627.3128.2226.6526.7327.1-.6286395199300086395000552418639586395863952341253.98N RHLD76134H10101/05/26185.83196.5185.69185.69192.06-.766052545000605200038786052605260521162340.92N RHP78377T10701/05/2695.1295.1293.8693.8994.32-1.59116772720001167700076661167711677116771101409.72N RHRX85521B77501/05/2618.5318.5318.5118.5218.53.17120530001205000114412051205120522323.47P RHTX85521B75901/05/2619.1519.1519.0919.0919.13.272413000240000242424459.12P RIBBG7552W10901/05/26010.4110.4110.410000000000000000Q RIBB RG7552W11701/05/260.22.22.220000000000000000Q RIBB UG7552W12501/05/2600000000000000000000Q RICK74934Q10801/05/2623.6324.1923.6323.7523.9.32499120900049910001923499149914991119303.03Q RIET26922B84001/05/269.389.399.329.399.37.029382460009382000392293829382938287952.63P RIFR78249U50601/05/2625.8125.8225.8125.8225.81-.16221000220000222222567.82Q RIGH8817H10001/05/264.424.424.114.314.27.08265088141122655981304988815431392651137811147652826508812650881265088111325181.91N RIGL76655970201/05/2642.1642.4940.5641.241.06-.6318305644100161972108009471183051830518305751555.7Q RIGS00162Q78301/05/2623.0723.1923.0723.1923.1.1448770004870008348748748711248.85P RILA84858T76401/05/2611.5611.6411.5611.6111.64.1222960002290002042292292292666.05P RILY05580M10801/05/265.175.455.075.365.27.16232132771001841847950013886232132321323213122245.66Q RILY G05580M79301/05/2620.220.920.0920.820.22.4892664000092660008966926692669266187381.72Q RILY K05580M82701/05/2624.6924.6924.624.6224.63.06152014000152000046015201520152037439.45Q RILY L05580M85001/05/265.325.325.255.255.31-.08293000290000292929153.98Q RILY N05580M80101/05/26021.9821.9821.980000000000000000Q RILY P05580M87601/05/265.125.184.924.925.17-.190040009000003009009009004650Q RILY T05580M83501/05/2614.2614.2614.1314.1714.19.09160314000160300064716031603160322748.84Q RILY Z05580M81901/05/2612.212.2212.0312.0312.12.01300115000300100051030013001300136367.03Q RIME82932250201/05/261.041.051.021.021.05-.02556233000556200015765562556255625831.41Q RINF74348A81401/05/2632.2332.2432.1632.2432.2-.045451300054500010854554554517549.9P RING46434G85501/05/2675.2577.7375.1276.0376.442.472691231220020413649900121862691226912269122057180.77Q RINT78249U20901/05/2629.8129.8529.7829.8529.79.35151300015100001511511514498.12Q RIO76720410001/05/2682.283.2281.8783.282.511.75167139286900016713900010072516713916713916713913789838.37N RIOT76729210501/05/2614.7614.9614.3714.7814.66.59109478487663483881907102728526565749367315910947841094784109478416050539.9Q RIOX88636J28701/05/269.389.648.939.479.28.74207925857121016489734628840001574282079252079252079251930260.51P RISN66538H39301/05/2629.1729.4429.1729.3729.42.27522700052200027852252252215357.96P RISR88636463701/05/2635.8736.2335.8536.2336.06.3494596300094590001454945994599459341054.02P RITA26922B40201/05/2619.6119.6119.2119.3519.32-.0341070004100003384104104107923.17P RITM64828T20101/05/2610.9611.1810.8911.1611.1.1745475219432330361291706762278502894484547524547524547525046592.23N RITM PRA64828T30001/05/2625.6625.6625.625.625.61.04344700034400003443443448810.63N RITM PRB64828T40901/05/2625.525.5225.525.5225.509028000902000090290290223004.54N RITM PRC64828T50801/05/2624.924.924.8724.8724.9.014893000489000048948948912176.1N RITM PRD64828T70601/05/2624.6724.6824.6724.6824.67.025250005200005252521283.05N RITM PRE64828T80501/05/2625.5425.5725.5225.5725.54.1259532310027573196000595359535953152058.58N RITRG7486B10601/05/261.091.61.091.231.34.182734951146522206947164141116638968167672273495273495273495367282.59Q RIV76881Y10901/05/2611.7911.811.7611.7811.79.073953250003953000315839533953395346622.88N RIV PRA76881Y20801/05/26023.0323.0323.030000000000000000N RIVN76954A10301/05/2619.472019.1819.5819.62.171374682105992841124842384110292441290595087013746821374682137468226974496.54Q RJDI14214M26001/05/2625.6625.6625.4925.525.52.0340991400040990001735409940994099104588.79P RJET59047940801/05/2619.5920.5519.5920.4720.39.72197798000197700059919771977197740312.17Q RJF75473010901/05/26164.25169.6164.25167.26167.953.68658472029000658470004051865847658476584711058705.15N RJMG33740F35901/05/2627.4527.4527.2927.2927.36.0921005000210000050021002100210057455P RJMI14214M28601/05/2625.6325.6325.6125.6225.62.023811330003811000330038113811381197643.73P RJVI14214M27801/05/2624.9925.0224.9925.0225.05109300010900001091091092725.23P RKDA03901430301/05/262.22.22.152.182.17.0912042500012040001001204120412042606.9Q RKLB77312110801/05/2674.5378.2571.3378.1475.022.129204454407367632586903189935407401028671886970292044529204452920445219082013.21Q RKLX88636R22201/05/2645.0249.6541.249.5945.012.624997297307301452719914203786822339149972949972949972922494320.64Q RKLZ88636V82701/05/264.384.723.983.994.39-.2512368252661678296686019838947971236053046541236825123682512368255431516.82Q RKT77311W10101/05/2619.9721.4319.9121.1121.041.2215794941232640531386132121030328173951561477715794941579494157949433235483.3N RL75121210101/05/26362.62366.98357.44358.41361.67-3.9718623110000018623000100361862318623186236735442.48N RLAY75943R10201/05/268.158.327.677.867.89-.331329332176000132933000799321329331329331329331048310.8Q RLGT75025X10001/05/266.356.556.356.486.49.1662261480006226000250062266226622640420.5A RLI74960710701/05/2661.8663.1161.8662.4262.61-.071932462300019324000124081932419324193241209887.49N RLJ74965L10101/05/267.697.77.567.67.64-.04711396061006893922000038274711397113971139543176.05N RLJ PRA74965L20001/05/2625.0625.0624.9724.9824.99-.041279230001279000012791279127931964.45N RLMD75955J40201/05/264.464.4644.224.11-.15466527020004665200024627466524665246652191769.3Q RLTY19249Q10301/05/2614.6314.7914.6314.7114.7.046011200060100016016016018837.07N RLX74969N10301/05/262.322.392.322.352.36.04118048286420883011391015837047115118048118048118048278207.04N RLY78467V10301/05/2631.9132.0831.9132.0431.99.271932630001932000104319321932193261795.22P RLYB75120L10001/05/26.69.69.67.68.67-.03598224000598200028975982598259824026.08Q RM75902K10601/05/2639.5940.339.5939.640.19.4747979900047970003488479747974797192780.93N RMAX75524W10801/05/267.377.547.377.497.49.0933581140003358000156433583358335825164.2N RMBI76525P10001/05/2614.1214.2114.0614.0614.17.0822390002230002232232232233159.51Q RMBS75091710601/05/26102.03102.3197.1397.598.82-1.7159971230710057671230000456245997159971599715926159.83Q RMCA45259A86001/05/26024.2324.2324.230000000000000000P RMCF77467X10101/05/261.922.041.921.932-.0118525700018520006771852185218523708.55Q RMCO02369M10201/05/263.043.183.043.183.06.177370007730006737737737732362.23Q RMCO W02369M11001/05/26.11.12.11.12.11.01300300030000010030030030034.13Q RMD76115210701/05/26243.89247.08243.04245.44245.33.622014991700020149000161212014920149201494943054.55N RMI76883F10801/05/2614.3714.4614.3714.4514.45.128394000083900028283983983912120.27N RMIF26922B54301/05/2624.8624.8624.8324.8324.85.06220002000022249.69Z RMM76882H10501/05/2613.7813.7813.7113.7413.73.053597310003597000185635973597359749402.19N RMME19423L39101/05/260100.11100.11100.110000000000000000Z RMMZ76882M10401/05/2614.5314.6614.5314.5714.64.0521170002110001002112112113088.57N RMNI76674Q10701/05/263.793.893.793.833.85.0373251310007325000313473257325732528196.8Q RMNY45259A85201/05/2624.5524.5924.5324.5424.55.04745900074500010074574574518292.95P RMOP45259A87801/05/2625.2325.2325.0525.0825.15.0255652310025653000001000556555655565139965.61P RMR74967R10601/05/2615.0815.4115.0815.3515.29.2263222370006322000411763226322632296694.64Q RMSGG7410G10601/05/261.491.491.411.411.4-.0233416000334000112334334334468.56Q RMSG WG7410G11401/05/26.06.06.06.06.06.0210010001000001001001001006Q RMT78091510401/05/2610.6510.810.6510.7910.75.26307142000307100062030713071307133028.32N RMTI77437430001/05/26.99.99.91.98.96.150532132210355468242674403955750532505325053248406.08Q RNA05370A10801/05/2672.0472.1472.0272.0772.08-.011318801211100126914496600666511318801318801318809505471.96Q RNAC81621230201/05/266.816.916.676.916.79.1596691710009669000591996699669966965667.5Q RNAZ89357L50101/05/267.077.747.077.697.35.29317071000317000094931703170317023302.15Q RND33738R62101/05/2630.4430.4430.3130.3130.44.019666000966000096696696629404.92P RNEM33738R77901/05/2600000000000000000000Q RNG76680R20601/05/2627.5228.5127.4327.8428.24283327790002833200011819283322833228332793291.98N RNGR75282U10401/05/2614.3114.7114.3114.614.53.5511382254000113820003898113821138211382165427.1N RNGTG7375J10301/05/269.979.979.959.969.95-.039600220009600000120096009600960095548Q RNGT UG7375J12901/05/2610.1210.1210.1110.1110.12-.03210002000222220.24Q RNGT WG7375J11101/05/26.3.3.29.29.29-.03596151701117300978548100059615596155961517292.07Q RNIN02072Q65501/05/26027.9727.9727.970000000000000000Q RNP19247X10001/05/2620.0220.1719.9220.1420.08.181144299000114420006395114421144211442229710.63N RNRG7496G10301/05/26271.07278.22271.07277.51276.475.48176726030001767200065651767217672176724885821.36N RNR PRF75968N30901/05/2622.5122.5122.3722.3722.47.02193000190000191919426.95N RNR PRGG7498P12701/05/2616.0716.0715.9415.9416.03-.01235400023500002352352353766.5N RNRG37960A18001/05/263434.0533.8234.0533.83.27110600011000031101101103721.58Q RNST75970E10701/05/2635.2836.4135.2836.1436.11.76120462420001204600010555120461204612046435009.1N RNTX00887A20401/05/261.251.261.231.261.24010233900010230002201023102310231267.16Q RNTY88636R77601/05/2649.0449.0448.848.849.02.0571500071000107171713480.23P RNWG7500M10401/05/265.845.895.715.775.77-.1871487110008714800046374871488714887148503165.24Q RNWW WG7500M12001/05/260.01.01.010000000000000000Q RNWZ21032274901/05/2627.7628.0227.7628.0127.98-.021326000132000181321321323693.78P RNXT75989R10701/05/26.88.96.88.96.93.123438914210030321406800896334389343893438931931.07Q ROAD21044C10701/05/26112.57115.24111.76113.74113.691.611772178900017721000106971772117721177212014719.26Q ROAM51841620101/05/2629.729.729.5629.6729.62.09104112000104100068910411041104130829.59P ROBN26923N38901/05/2659.0564.1858.8864.1861.827.881745942037111013847129535658807367017459417459417459410793526.35Z ROBO30150570701/05/2671.257271.017271.541.2973819117411063721215879400600997381973819738195281208.13P ROBT33738R72001/05/2653.1353.8253.1353.7953.641.3130371230003037000391303730373037162893.56Q ROCK37468910701/05/2650.2152.0650.2150.9151.38.82751031800075100004165751075107510385842.42Q RODM51841610201/05/2637.1737.4237.1737.4237.32.1912554119100105322022001622125541255412554468498.17P ROE02072L43301/05/263636363636.26280200028000028028028028010080Q ROG77513310101/05/2693.0894.5393.0893.4493.811.48263911300026390001826263926392639247551.71N ROIVG7627910101/05/2621.9121.9620.7921.2921.19-.63720312673120071601243000042458872031272031272031215265294.44Q ROK77390310901/05/26401.77412.61401.77404.91408.116.3520053131200020053000149542005320053200538183747.76N ROKT78468R63001/05/2689.4991.2189.4991.290.392.6630536700030530001740305330533053275957.33P ROKU77543R10201/05/26111.12116111.12114.69113.376.01192728477810117360121690169586882519272819272819272821848845.19Q ROL77571110401/05/2658.5159.4258.458.9559.03-.0797759255300097759000527699775997759977595770255.94N ROLR42981K10001/05/262.212.62.212.542.51.355855900005855000139758555855585514674.59A ROM74347R69301/05/2696.9597.2895.195.1696.33.3955066700055060003696550655065506530418.53P ROMAG7633Y10801/05/261.61.641.61.621.64.027288111005004228400706272887288728811943.94Q ROMO86280R88601/05/2632.1732.1732.1632.1632.17.3710010001000001001001001003217Z RONB06829D10701/05/2625.1725.2625.1425.1425.2.451081700051080004778510851085108128736.15N ROOT77664L20701/05/2670.2671.968.1270.6670.67-.292254177400022541000105932254122541225411593062.42Q ROP77669610601/05/26429.94436.3428.14431.66432.27-2.88546022585000546020003269154602546025460223602544.18Q ROPE02072L16901/05/2627.4627.5727.4627.5727.46.35250001000250000025002500250068650P ROSC51841650801/05/2647.2447.7447.2447.7447.24.7718020001800001091801801808503.73P ROST77829610301/05/26183.46186.75183.12186.72185.564.0211870031120001187000007349011870011870011870022025669.61Q ROUS51841640901/05/2658.4858.5858.4858.5858.5.4302041007232297001810302030203020176679.94P RPAR88636460301/05/2621.7221.8321.7221.8221.72.19125025000125000029012501250125027150.19P RPAY76029L10001/05/263.623.783.623.663.73.04380933961003371343800018009380933809338093142007.23Q RPD75342210401/05/2613.7514.4813.6514.0514.15-.225374813181005090628420038413537485374853748760355.02Q RPG46137V26601/05/2647.6847.9447.6647.7647.81.45343731510050144329300384405343753437534372555036.11P RPGLG7523E10501/05/26.61.78.61.63.7-.04545797219322104343287693897345259669179017545797545797545797381699.1Q RPHS90214Q64201/05/2610.2210.2210.210.210.22-.02102200010200001021021021041.94Z RPID75340L10401/05/263.123.142.933.063-.0831343136310188337098541202667331343313433134394074.75Q RPM74968510301/05/26103.25106.48103.25105.77105.862.02245659050002456500073272456524565245652600380.02N RPRXG7709Q10401/05/2638.8639.8738.5339.6539.44.791600113128000160011000569831600111600111600116311494.92Q RPT38983D85401/05/2616.6116.6116.116.2416.12-.14130411212007814522700897130411304113041210166.32N RPT PRC38983D86201/05/2625.225.2625.225.2625.21-.078400080000888201.66N RPTX76027310201/05/262.582.582.562.572.57-.013711187300288138298001466837111371113711195268.56Q RPV46137V25801/05/26104.66106.25104.66105.78105.281.315886269200058862000396235886258862588626196977.83P RQI19247L10601/05/2611.5511.6611.4511.6411.56.18440333141004103330000018148440334403344033508889.36N RR76550410501/05/263.573.883.543.793.74.29211114354121513612116175248789024325421824713143872111143211114321111437896104.92Q RRBI75686R20201/05/2670.773.270.772.2372.192.31611937000061190003089611961196119441705.29Q RRC75281A10901/05/2635.1235.1233.634.6834.33-.6221331235350002133120001117842133122133122133127323280.48N RRGB75689M10101/05/264.234.264.064.114.13-.035673830005673000305256735673567323426.67Q RRR75700L10801/05/2662.7763.5261.8561.9462.84-1.011606177100016061000118391606116061160611009240.03Q RRX75875010301/05/26148.05150.77147.73148.74149.422.581357645900013576000101771357613576135762028590.87N RS75950910201/05/26297.17300.92296.58296.58298.43.756215433000621500033576215621562151854730.31N RSBA88636R58601/05/2620.8620.9120.8620.8920.9.052616130002616000231626162616261654667.78Z RSBT88636J10501/05/2618.3118.5218.2918.4318.31.3373862000073860007386738673867386135243.6Z RSBY88636J35201/05/26015.4615.4615.460000000000000000Z RSDE33740U48901/05/2621.9822.0421.9621.9821.99.0726443300002644300017810264432644326443581420.96P RSEE19423L54001/05/2634.7634.8834.7634.8834.84.393220003200003232321114.88Z RSF76882B10801/05/2614.414.414.3614.3814.37089631200089600064189689689612875.47N RSG76075910001/05/26209.08213.59208.56212.78212.232.61533231687000533230002073453323533235332311316705.45N RSHO87975E60201/05/2645.6346.4945.6346.1546.06.732364250002364000999236423642364108890.61P RSI78201110001/05/2619.4119.9519.3819.7719.75.45374328310003743200014337374323743237432739095.76N RSJN33740F22701/05/26034.6334.6334.630000000000000000P RSKDM8216R10901/05/264.814.974.814.834.89.0221357220000213570007043213572135721357104475.93N RSMC45259A80301/05/2625.626.0825.626.0825.86.6173400017300001731731734473.93P RSMR33740U39801/05/26022.0722.0722.070000000000000000P RSMV53656G33201/05/2627.5527.5627.5527.5627.56.1210720001070001001071071072948.85P RSP46137V35701/05/26193.01195.23192.84194.65194.481.793120910262641522249250043493134915714261823867312091031209103120910606960718.96P RSPA46090A69701/05/2651.1551.6551.1551.6251.51.512389321610021807208600109742389323893238931230726.42P RSPC46137Y60901/05/2639.6439.9639.6439.739.8.0796302910046305000003259963096309630383258.18P RSPD46137V38101/05/2657.2358.1757.2357.8157.93.46882710700088270002394882788278827511348.34P RSPE46138G51601/05/2630.0830.3330.0830.2330.22.2510795000107900065910791079107932609.76P RSPF46137V34001/05/2678.3380.3578.3380.3579.251.928761700087600028187687687669424.78P RSPG46137V36501/05/2683.5383.5380.5982.4681.871.22301431300023014000198942301423014230141884240.99P RSPH46137V33201/05/2631.9532.4631.9532.4632.22.4515616111100116533963003987156161561615616503084.52P RSPM46137V31601/05/2634.5535.0534.553534.79.3366752800066750004892667566756675232224.77P RSPN46137V32401/05/2657.4558.4457.4558.1858.22.8111343620001134300010334113431134311343660408.22P RSPR46137V29001/05/2633.5633.6533.3533.6233.48-.03163314000163300063916331633163354668.01P RSPS46137V37301/05/2629.0229.0228.6928.8628.86-.24321623050003216200024159321623216232162928274.8P RSPT46137V28201/05/2646.246.5646.0446.146.23.3477456373101441902300030966530427745677456774563580727.37P RSPU46137V27401/05/2675.5975.5973.8174.6274.68-.9886087710057612847001622860886088608642803.48P RSSB88636J20401/05/2628.3928.628.3928.5728.55.2918237900001823700010103182371823718237520754.17Z RSSE33740F18501/05/2621.4721.6221.4721.6221.47.183910003900039393939837.33P RSSL37960A45301/05/2697.8599.0697.8599.0698.531.6413360001330007313313313313104.04P RSSS76102510501/05/262.952.952.92.92.93-.02196900019600012196196196574.22Q RSST88636J81601/05/262929.282929.1729.15.6763165000063160005139631663166316184136.75Z RSSX88636V70201/05/2626.4826.7826.4826.6826.56.945911000059100038159159159115695.64Z RSSY88636J34501/05/2619.4219.5219.4219.5219.49.23327622000327600031032763276327663836.64Z RSVR76119X10501/05/267.467.487.457.457.49-.038881370008880008398888888886652.3Q RSVR W76119X11301/05/26.23.23.230.23051000500055551.15Q RTACG7490F10101/05/2610.6610.9210.6610.8611.16.239376335110311602752546407343393763937639376439483.52Q RTAC UG7490F11901/05/2611.1611.1711.0611.0611.16-.05205912000205900040020592059205922975.01Q RTAC WG7490F12701/05/26.84.93.84.931.1.131001230119652075001384935031001310013100134117.55Q RTAI19423L71401/05/2621.1721.1721.1221.1221.17-.16410004000444484.68Z RTH92189F68401/05/26249.4252.44249.4252.44251.413.0268028000680000459680680680170956.03Q RTO76012510401/05/2629.730.2329.730.1630.05.28279065770002790600013121279062790627906838674.53N RTRE19423L44101/05/2625.2525.2525.2325.2325.24.01688700068800028168868868817367.24Z RTX75513E10101/05/26187.67190.33186.53188.32188.081.08227844633310022531925250012703622784422784422784442853352.51N RTXG88292749401/05/2624.0124.123.6723.8523.93.462560270002560000113025602560256061271.83Q RTYY38747R15701/05/2619.0519.1719.0519.1719.09.145950005900005959591126.53Q RUBIY1250N20601/05/26.951.01.95.98.97-.0166972646300572079765001902366972669726697264896.35Q RULE19423L58101/05/26023.5723.5723.570000000000000000Z RUM78137L10501/05/266.396.576.26.426.36.052502741983830209533199222081901894022502742502742502741592580.48Q RUMB W78137L11301/05/261.991.991.891.891.93-.074337000433000329433433433834.89Q RUN86771W10501/05/2619.582017.7718.3318.33-1.117356807098123161968739589210045540033726073568073568073568013481410.77Q RUNN48817R87001/05/2633.9134.2533.9134.1334.05.637291000072900011172972972924819.98Q RUSC78249U10001/05/2631.931.931.8631.8631.86.445002000500000050050050015930.42Q RUSH A78184620901/05/2653.9356.4553.9355.7655.641.68140276080001402700010306140271402714027780453.33Q RUSH B78184630801/05/2655.215655.2155.756.08.6789014200089000066689089089049909.31Q RVER00777X54601/05/2631.8332.7331.8332.5632.531.211214190001214000120112141214121439494.42P RVLV76156B10701/05/2629.9731.1929.9630.3630.72.8225357470002253500019385225352253522535692309.21N RVMD76155X10001/05/2678.4578.5476.3378.2377.57-.7725003832892811771284374571961134018171925003825003825003819395203.54Q RVMD W76155X11801/05/260.83.83.830000000000000000Q RVNL38747R47001/05/2654.5857.6654.5855.6356.191.09391012200039100001954391039103910219697.9Q RVNU23305170501/05/2624.7524.7524.5824.6624.65.05255811000255800048325582558255863050.31P RVP76129W10501/05/26.77.77.76.76.76023082400023080006882308230823081760.56A RVPH76152G10001/05/26.31.34.3.33.32.03554683266027122354902814828346234837267640554683554683554683175447.52Q RVRB00770X25301/05/2635.7335.7335.7335.6835.7305100050005555178.65Z RVSB76939710001/05/265.095.115.095.115.12.07172411100017240008861724172417248820.93Q RVSNM8186D12201/05/26.34.35.33.33.34-.0152221151200427019520003045852221522215222117745.91Q RVSN WM8186D11401/05/26.09.09.08.08.09.011402000140000014014014012.4Q RVT78091010501/05/2616.216.4316.1816.3816.32.2517886142000178860006917178861788617886291932.97N RVTY71404610901/05/2698.14102.5498.14102.08101.43.9434587106000034587000223973458734587345873507281.06N RVYL39366L40601/05/265.65.674.844.95.08-.831252029700012520000720912520125201252063610.65Q RW02072Q63001/05/2624.425.3324.425.3324.87.4710696000106900010110691069106926583.76P RWAY78163D10001/05/269.079.239.069.229.18.17271815630002718100023525271812718127181249557.21Q RWAY L78163D20901/05/26025.2525.2525.250000000000000000Q RWAY Z78163D30801/05/2625.2925.2925.2825.2825.29-.02110001000111125.29Q RWEM00775Y71001/05/2630.2530.2529.8329.8330.23-.0718740001870001851871871875652.31P RWJ46138G66401/05/2649.2250.1149.1149.849.39.7259491910018444105001167594959495949293825.82P RWK46138G67201/05/26128.67130.16128.67130.16129.2721607160001607000994160716071607207743.66P RWL46138G69801/05/26115.63116.94115.63116.6116.491.283053431210026907362700252803053430534305343556979.03P RWLC00775Y72801/05/263333.493333.3833.4.334538000453000045345345315129.49P RWM74348A21001/05/2616.1416.1515.9115.9515.99-.2731780876824011721337562713524521259690190318253700131780873178087317808750824501.21P RWO78463X74901/05/2645.2145.5345.0145.3145.36.03181721790101304705125011684181721817218172824290.07P RWR78464A60701/05/2698.2598.897.6398.2798.53-.15252335138700025233500019333525233525233525233524862128.03P RWT75807540201/05/265.645.665.535.595.59-.06809105381007886020500056004809108091080910452587.83N RWT PRA75807580801/05/2624.4524.6724.4524.6724.49.1950872200050870000508750875087124603.98N RWTN75807588101/05/2624.9724.9724.9624.9624.97.01102000100000101010249.7N RWTO75807587301/05/2625.0325.0324.8224.8224.98-.293220003200031323232799.41N RWTP75807586501/05/2624.8524.8524.8224.8224.850561500056100050056156156113940.24N RWTQ75807585701/05/262626.0325.8625.8825.98-.33403180003403000202334033403340388402.17N RWX78463X86301/05/2628.0628.3428.0328.3428.2.141566362020326801239504833156631566315663441763.7P RXD74347G56401/05/269.099.159.059.089.09.093142130003142000269031423142314228575.95P RXI46428874501/05/26205.79208.08205.79207.6206.51.812533250002533000771253325332533523064.4P RXL74347R73501/05/2651.751.9351.2551.9351.65-.311726350001726000136517261726172689142.07P RXO74982T10301/05/2613.0213.6513.0213.2513.38.416282912070006282900024042628296282962829840823.97N RXRX75629V10401/05/264.274.424.264.374.33.1615505825772991369665612976489907218730110642371550582155058215505826712266.35Q RXST78349D10701/05/2610.4510.5110.310.4610.39.0816690437000166900006029166901669016690173342.67Q RXT75010210501/05/2611.04.9911.01.0363747331100587475000004348363747637476374764569.55Q RY78008710201/05/26170.75173.19170.66173.1172.442.3211822024570001182200006580811822011822011822020386292.61N RYAA Y78351320301/05/2672.5974.2172.4873.8473.541.3478065141000078065000364117806578065780655741171.92Q RYAM75508B10401/05/266.127.226.0876.911.131175381232402828031249602223981991117538117538117538812727.61N RYAN78351F10701/05/2650.5253.0350.4752.9252.462.333047579600030475000183953047530475304751598598.78N RYDEG7733R10201/05/26.26.28.26.28.27.02322729140020281119910018083227232272322728667.23A RYETG7710T10501/05/261.231.231.171.221.2.02311120000311100020263111311131113747.2Q RYI78375410401/05/2626.2226.7426.126.126.36.3210825327000108250009282108251082510825285366.29N RYLD37954Y45901/05/2615.3915.5715.3915.5515.46.112149305571001174276255170151371527572149302149302149303322522.82P RYLG37960A77601/05/2622.3422.5922.3422.5922.41.350110000501000450150150111229.4P RYM00853E40401/05/2623.8424.1722.9423.623.73.9536301700003630000106636303630363086148.89Q RYN75490710301/05/2621.7322.421.6722.2622.25.6551845116900051845000373615184551845518451153411.08N RYOJJ6572910501/05/262.82.842.792.842.79.171563000156000100156156156435.8Q RYSE26922B65901/05/2623.323.323.2723.2723.3-.19310003000333369.9Z RYTM76243J10501/05/26104.6104.6100.58101.86101.67-3.2328879111300028879000174182887928879288792936242.98Q RZB75935180201/05/2624.9224.9624.9224.9324.95.0241560004150001241541541510353.91N RZC75935188501/05/2625.5225.5225.4825.5125.5.022879230002879000147928792879287973415.98N RZG46137V17501/05/2655.1255.6355.1255.6355.4.8210771100010770004010771077107759661.11P RZLT76200L30901/05/262.152.161.941.972.03-.25854972366273538178783347173431030201137655854975854975854971186115.69Q RZLVG7539810001/05/262.983.32.923.193.11.3221805526465147211413649754493661445632216489440812180552218055221805526779602.59Q RZLV WG7539811801/05/26.951.08.95.96.99-.02597740000597700035265977597759775908.19Q RZV46137V16701/05/26120.32121.1120.32121.1120.771.31486600048600028248648648658691.97P S81730H10901/05/2614.5514.9914.4914.8114.8.1745038132111040396644294752426203245504503814503814503816664191.18N SA81191610501/05/2630.8432.4730.4330.931.571.061481771957200142887529000888441481771481771481774678496.28N SAA74347R81801/05/2626.7326.9726.7126.8826.86.62525800052500042352552552514100.23P SABA88019820501/05/268.38.418.38.358.4.065112130005112000051125112511242945.6N SABR78573M10401/05/261.321.451.311.41.4.07236313615831164720227112338225500196032236313236313236313332018.82Q SABS78397T20201/05/263.743.773.593.743.68-.0395941050009594000686795949594959435342.16Q SABS W78397T11101/05/2600000000000000000000Q SAC UG7767612301/05/2610.110.110.110.110.1.04101120001011000010111011101110211.1N SACH78590A10901/05/261.061.071.051.071.06.03431468000431400015884314431443144568.31A SACH PRA78590A50501/05/2617.751817.751817.75.23237700023700002372372374206.4A SAEF80852466401/05/2627.6628.2427.6628.228.2.5824350002430002212432432436853.08P SAFE78646V10701/05/2613.513.9513.4613.8913.75.2613230374000132300006578132301323013230181924.98N SAFT78648T10001/05/2676.376.375.5475.5475.950650336900065030003063650365036503493913.51Q SAFX98400U10301/05/26.28.28.25.25.26-.02161222760520129960174721379007915416122216122216122242301.77Q SAGP00775Y65201/05/2634.3834.8434.3834.8434.46.78413800041300028241341341314230.75P SAGTG7779D10801/05/261.952.121.931.942.040415822000041580002884158415841588488.15Q SAH83545G10201/05/2661.4863.8761.4862.9963.171.36364317400036430002507364336433643230140.9N SAIA78709Y10501/05/26337.2358337.2353.01354.4315.84288601698000288600002217528860288602886010228873.44Q SAIC80862510701/05/26102.19107.29102.12107.21106.455.9928135107100028135000151912813528135281352995104.38Q SAIHG7852T20201/05/269.459.459.39.39.45-.431610001600016161616151.2Q SAIH WG7852T11101/05/260.03.03.030000000000000000Q SAIL78781J10901/05/2619.1219.9319.1219.2719.51.33162611202122013691660951960001324511626111626111626113171922.41Q SAJ80349A88501/05/2625.4625.5425.4625.5425.46-.03100100010000001001001002546N SAM10055710701/05/26198.83201197.74197.87199.58-1.975034314000503400026225034503450341004695.55N SAMG82835910901/05/2615.4715.8315.4715.7715.78.371498333000149800044414981498149823641.95Q SAMM00775Y36301/05/2630.6130.8430.6130.8430.62.36524300052400051452452452416045.88P SAMT00775Y64501/05/2639.1139.5138.9839.5139.27.5559973400059970003686599759975997235514.79P SAN05964H10501/05/2611.9612.1211.9612.112.06.021114984935307386818611190190523681114981114981114981344954.74N SANA79956610401/05/264.24.384.024.074.13-.12222229164943018281414315251000173511222229222229222229916976.15Q SANG80100R40801/05/264.934.974.934.974.97-.011162700011600089116116116576.31Q SANM80105610201/05/26165.05165.05150.76153.3154.91-5.9928780143700028780000213742878028780287804458414.26Q SAP80305420401/05/26238.07242.09237.5240.35240.393.42659682564000659680003564865968659686596815857962.51N SAPH74016W81701/05/2604444440000000000000000P SAR80349A20801/05/2623.3523.5923.3523.5323.44.3659719000059710004290597159715971139981.61N SARK46144X13101/05/2629.1429.1428.4428.5428.63-1.11326221392002787047520015535326223262232622933993.99Q SARO85423L10301/05/2629.830.4529.830.3730.29.7364225122400064225000387906422564225642251945075.1N SAT80349A80201/05/2624.824.8924.824.8924.8.035910005900005959591463.2N SATA86294520101/05/2694.794.794.2594.2594.17.164023000040200014640240240237857.51Q SATG88340F40701/05/2617.5617.5616.6317.1717.1.01148621000148600052114861486148625408.58Q SATL80401C10001/05/262.022.372.022.292.22.339164603208553166614415429322152738715310079164609164609164602035902.17Q SATL W80401C11801/05/26.41.41.4.4.4.07530016000530000005300530053002123Q SATO46138G55701/05/26020.320.320.30000000000000000Z SATS27876810601/05/26113.1113.1109.66110.66111.2-1.52232317479001022691705400013114223231723231723231725833856.42Q SAUG33740F41701/05/2625.8125.8125.7825.7825.81.17100100010000001001001002581Z SAVA14817C10701/05/262.122.162.072.112.11.02688894733005981390760033011688896888968889145460.64Q SAWG26922B47701/05/2622.1922.1922.1722.1722.19.07110001000011122.19P SAWS26922B48501/05/2621.2221.6321.2221.6321.22.48110001000111121.22P SAY80349A87701/05/2625.3525.3525.3225.3225.35.02200200020000002002002005070N SAZ80349A86901/05/2625.3625.3725.3625.3725.36.0213590001350001341351351353423.69N SBY7388L10301/05/264.884.944.864.864.9.0220565190000205650006593205652056520565100803.46N SB PRCY7388L12901/05/26025.725.725.70000000000000000N SB PRDY7388L13701/05/2625.5925.5925.5925.5925.59.06250200025000002502502506397.5N SBAC78410G10401/05/26190.89190.89187190.06189.38-2.4145270137100045270000181514527045270452708573188.01Q SBAR82889N33501/05/2626.2326.4126.2126.326.31.0875068000075060004006750675067506197445.36P SBB74348A37601/05/2613.4513.4513.3213.3213.43-.19245040002450000111724502450245032899.39P SBC73245B10701/05/264.284.534.284.54.38.1759631550005963000536359635963596326119.36Q SBCF81170780101/05/2631.7832.7931.7832.5332.52.91222627300002226200018229222622226222262724057.35Q SBCW W73245B11501/05/26.24.24.24.24.24.018524000852000200852852852202.41Q SBDS83425V20301/05/266.016.286.016.286.66.1434751240003475000166234753475347523127.76N SBET82001440501/05/2610.0410.539.910.2810.24.5810728576443275488490176039386817323649208010728571072857107285710987640.84Q SBEV84862C30201/05/26.74.78.72.75.74.01615143000615100024696151615161514548.19A SBFG78408D10501/05/2621.422.1621.422.1621.89.88383160003830002553833833838385.64Q SBFM86778170001/05/261.281.311.261.311.25.03229721000229700012862297229722972875.23Q SBFM W86778150201/05/260.17.17.170000000000000000Q SBGI82924210601/05/2615.2515.3314.9815.2515.21.03242155420002421500020941242152421524215368303.68Q SBH79546E10401/05/2614.6315.0814.6314.9214.89.4269206109100069206000306166920669206692061030478.57N SBI95843510901/05/267.697.717.697.77.71.02194400019400001941941941495.71N SBIL82889N26901/05/26100.15100.15100.14100.15100.15.021985281011609500001324350251985219852198521988127.55P SBIO00162Q59301/05/2650.3450.3448.5148.9649.67-1.21380483100100043800007007138041380413804685626.35P SBIT74349Y56301/05/2638.9139.2737.0337.5138.02-4.136344445734104151630328631287796073128334263444463444463444424124253.48P SBLKY8162K20401/05/2619.5919.7519.4919.5619.59.1769647104211057561383782490497746964769647696471364088.66Q SBLX05474830601/05/262.862.932.722.852.85.2272921290007292000270972927292729220773.63Q SBND19761L88801/05/2618.9718.9718.9218.9418.97.0318764220012102001666216359187641876418764355880.02P SBR78568810201/05/2670.0170.0168.1268.1269.14-2.342148620002148000684214821482148148505.53N SBRA78573L10601/05/2619.0919.1418.3619.0818.75-.071983712141200192345602600767501983711983711983713720272.85Q SBS20441A10201/05/2624.2424.472424.2224.25-.148797971400087979000315508797987979879792133630.06N SBSI84470P10901/05/2630.723130.7230.9330.95.525251200002525000180325252525252578136.43N SBSW82575P10701/05/2615.3615.6315.0815.1415.32.67537781431760051803919742002651375377815377815377818239330.09N SBTU26923Q21801/05/269.6910.29.5210.069.781.066416330006416000137964166416641662731.78Z SBU88340C77601/05/2614.9915.3514.9915.3515.97262000260000262626390.08Q SBUX85524410901/05/2683.5487.2383.5486.5686.262.595065351118021049294252748319033420350653550653550653543692546.15Q SBXDG8135410501/05/2610.610.610.5710.5710.580287333000287300080028732873287330389.55N SBXD UG8135411301/05/2600000000000000000000N SBXD WSG8135412101/05/2600000000000000000000N SBXE UG8148S12301/05/2600000000000000000000N SCAG80590A10501/05/262.142.52.142.452.33.43264423000264400013732644264426446169.91Q SCAG WG7840J11801/05/260.06.06.060000000000000000Q SCAP81752T44501/05/2636.7537.2836.7537.0537.12.432581330002581000232025812581258195807.23P SCC74349Y53001/05/2614.4314.4313.9914.1414.13-.492657220002657000229026572657265737532.72P SCCD78590A60401/05/2624.1624.2424.1624.2424.16.0825140002510002472512512516064.8A SCCE78590A70301/05/2623.1623.4623.1623.4623.26.2530030003000001003003003006977A SCCF78590A80201/05/26023.1523.1523.150000000000000000A SCCG78590A87701/05/2623.423.7923.423.7923.4.27101000100000101010234A SCCO84265V10501/05/26153.44155.57151.91154.47153.935.7646043174500046043000314264604346043460437087577.62N SCCR80852459901/05/2625.8325.8625.8325.8625.83.041529641001518100101159322152961529615296395168.38P SCD50208A10201/05/2614.9615.1214.9615.0915.07.11139719000139700065213971397139721053.6N SCDL90278V20601/05/26040.8240.8240.820000000000000000P SCDS46654Q66601/05/2600000000000000000000Q SCDV26896160401/05/2624.2424.6324.2424.6324.53.4611830001180001181181181182894.32P SCE PRG78407R20401/05/2618.2618.2617.8817.8818.22-.32123070001230000012301230123022407.03N SCE PRK78409W20101/05/2625.0725.0725.0725.0725.0704310004300004343431078.01N SCE PRL78410V20001/05/2617.6717.6717.617.6617.63.011328110001328000013281328132823408.73N SCE PRM78389220101/05/2625.3425.3825.1525.1525.23-.191169760001169000011691169116929496.89N SCE PRN80620A20801/05/2623.9823.9823.7923.8223.86-.061770190001770000017701770177042227.27N SCEC14064D44401/05/2625.3525.3725.3425.3425.34044131700044130004213441344134413111835.98Z SCEP85917K45401/05/26024.9424.9424.940000000000000000Z SCHA80852460701/05/2628.9329.2928.929.229.11.43711311115220220177559598010975824111337113137113137113110804170.25P SCHB80852410201/05/2626.4426.5726.4426.5226.5.217951505436332218964121170120387218993660922979515079515079515021073847.7P SCHC80852488801/05/2645.9846.4845.9846.4746.35.56625224892105221242006110097576252262522625222897971.31P SCHD80852479701/05/2627.9428.0227.7527.9127.92.184134413120551975627150578266372237215415927552294538413441341344134134413115422156.57P SCHE80852470601/05/2633.5733.7633.4933.7633.62.25214670643111115746726929923621038812732146702146702146707216963.12P SCHF80852480501/05/2624.4524.6624.4424.6324.6.27217104315491401213543867415872802121131092100416021710432171043217104353398236.49P SCHG80852430001/05/2632.732.8332.6732.7332.73.231315453321338151060261112008896570496184101771613154531315453131545343055127.98P SCHH80852484701/05/2620.852120.7220.920.87-.01237252416672296191030924723915392948224737200830523725242372524237252449514898.13P SCHI80852469801/05/262323.0322.9823.0123.01.051979052581105474443395901165021435411979051979051979054553122.06P SCHJ80852471401/05/2624.9224.9224.9124.9224.92.031556731110502727387802013886155671556715567387879.68P SCHK80852472201/05/2633.0533.233.0533.1233.12.23121007442301927136552021742545781210071210071210074008277.31P SCHL80706610501/05/2629.7330.8229.7330.4330.45.474195266200041952000315014195241952419521277568.65Q SCHM80852450801/05/2630.5830.9630.5830.8730.78.391219984715017285616428032714810111219981219981219983754842.46P SCHO80852486201/05/2624.3724.3824.3724.3724.37.01231608470161781906449207340636142316082316082316085644923.41P SCHP80852487001/05/2626.5126.5626.526.5526.52.0736998930533458628788480261001691222157623699893699893699899813261.61P SCHQ80852468001/05/2631.6931.7931.6631.7831.74.1312095822212207124036418133000884011209581209581209583839366.58P SCHR80852485401/05/2625.0925.1225.0925.1125.11.041730221371034453342849019203799951262751730221730221730224343928.2P SCHV80852440901/05/2629.9930.2529.9830.1830.15.2826614372620331339506646518978467501638042661432661432661438024478.52P SCHW80851310501/05/26101.69104.39101.69103.74103.832.15437443812600043744300031114443744343744343744345419758.64N SCHW PRD80851360001/05/2625.2425.2525.2325.2325.25-.01214400021400002142142145402.8N SCHW PRJ80851386501/05/2619.1419.141919.0819.09.093251560003251000032513251325162061.63N SCHX80852420101/05/2627.1127.2327.1127.1727.17.21475463101968213697178228045135135415105113660614754631475463147546340085661.55P SCHY80852467201/05/2629.8930.0929.830.0929.92.051306054521215486726001772155417672991306051306051306053908279.41P SCHZ80852483901/05/2623.3723.4123.3723.423.38.0323521521319225544655450125851117342010032352152352152352155499433.81P SCI81756510401/05/2676.579.0576.578.3478.341.132435084000024350000117552435024350243501907562.96N SCII UG7866D12801/05/2610.0710.0710.0610.0610.06-.01140030001400000014001400140014086Q SCIO33738D77001/05/2620.820.8220.820.8220.82.046454420006454000612645464546454134356.65P SCJ46428658201/05/2692.7693.4592.6793.4592.841.236603500036600001877366036603660339808.71P SCKT83368E20001/05/261.031.031.021.021.04-.0387511000875000400875875875907.17Q SCL85858610001/05/2647.4347.7247.4347.5347.7.37453528200045350001686453545354535216335.74N SCLS45259A28201/05/26020.3720.3720.370000000000000000Q SCLX80880W20501/05/2613.4213.4213.113.4113.4.28130325111016692063930009920130321303213032174666.13Q SCLX W80880W11401/05/26.12.13.12.13.13.02176080001760000800176017601760236.51Q SCLZ66538R53201/05/2654.6954.6954.6754.6754.69.077100070000777382.83Z SCM85856810801/05/2612.8713.112.8712.9712.93.15108818601042390664202388108811088110881140741.07N SCMB80852464901/05/2625.8225.8225.7925.7925.8.0274990122111421264900986018104533327499074990749901935025.91P SCMC85917K46201/05/2600000000000000000000Z SCNI09073Q30301/05/26.74.77.74.77.76.021088180001088000220108810881088826.83Q SCNM85917K47001/05/2600000000000000000000Z SCNX80880X10401/05/26.53.53.52.52.530669421291501953223004511005673966942669426694235243.79Q SCO74347Y79701/05/2619.4219.6419.0819.119.28-.56726002210612116591803597554822536530184372600272600272600213996980.62P SCOR20564W20401/05/2606.516.516.516.65-.0811000100001116.65Q SCOW69374H22001/05/26020.120.120.10000000000000000Z SCPQ UG8254P12901/05/2601010100000000000000000Q SCSC80603710701/05/2639.2939.7439.2539.4139.51.33546639100054660004284546654665466215967.46Q SCUS80852462301/05/2625.225.2125.225.225.20151884201066990848906092151881518815188382731.6P SCVL82488910901/05/2617.7918.1317.4717.6417.67.14281259730002812500016840281252812528125496959.16Q SCWO88583P20301/05/262.42.592.42.52.49.0214620239000146200001166414620146201462036416.72Q SCYB80852463101/05/2626.4526.5326.4526.5226.47.071681602013014803497370110389430281681601681601681604450628.31P SCYX81129220001/05/26.64.64.63.64.630499961000499900014814999499949993170.72Q SCZ46428827301/05/2678.2979.1778.2979.1578.84.9488604131400088604000671368860488604886046985278.73Q SD80007P86901/05/2614.991513.7513.9713.96-.8452764541103109242039981036233452764527645276632161.66N SDAG8572710801/05/262.12.12.042.092.06.03138716000138700010821387138713872859.95Q SDAW WG8572711601/05/26.03.04.03.04.030370100037000037037037037011.69Q SDCI90290T80901/05/2622.2922.4722.2922.4322.39.3319703930101412205581010311197031970319703441081.08P SDCP92790A88401/05/26025.7425.7425.740000000000000000P SDD74347G57201/05/2612.1612.1611.9811.9812.02-.3298100002980001962982982983581.64P SDEM37960A67701/05/2630.3330.6330.3330.6330.5.2240033400040030001346400340034003122108.35P SDFI00039J84801/05/2635.8635.8635.8235.8235.84.0355660005560006455655655619924.4P SDG46435G53201/05/2685.3185.4885.3185.4885.31.235010005000005050504265.5Q SDGR80810D10301/05/2618.1918.7218.1718.4918.44.514285512341004018826670028695428554285542855790369.89Q SDHC83207R10701/05/2617.0818.1517.0817.9918.011.1924441740204445019996023601244412444124441440113.52N SDHIG8118C12401/05/26010.2510.2510.250000000000000000Q SDHI RG8118C11601/05/2600000000000000000000Q SDHI UG8118C10801/05/2600000000000000000000Q SDHY69355J10401/05/2616.4616.5616.4616.5616.51.08167918000167900056616791679167927726.2N SDIV37960A66901/05/2624.2624.4124.1624.3824.32.1817723257300210087900763531172291772321772321772324310071.93P SDMG5006S10401/05/2600000000000000000000Q SDOG00162Q85801/05/2661.1361.5161.1261.3861.34.3347977600047970003859479747974797294244.76P SDOT62733340401/05/261.551.831.531.741.64-.011363988225201101911469511512054754136398136398136398223040.15Q SDOW74347G13501/05/2631.2531.2829.7830.230.22-1.1912394293986301111227719537284001288690334712394291239429123942937461194.61P SDP74347G21801/05/2612.212.4712.212.4712.55.241761400017600081761761762209.46P SDRLG7997W10201/05/2636.1136.1133.0334.0434.34-.923178966910028275351400233993178931789317891091575.44N SDS74350P66701/05/2667.6467.6467.0767.467.43-.922909711701410187595335157987019074422909722909722909715447028.07P SDSI02507225701/05/2651.6451.6451.6451.6451.63.042003000200000020020020010326.5Q SDST85493620001/05/263.433.663.433.583.58.24172419100017241000943117241172411724161666.37Q SDST W85493611901/05/26.09.15.09.15.09.067276000727000072772772768.28Q SDTY88636R56001/05/2644.5944.8444.5944.8144.63.34542200045400039845445445420261.26Q SDVD33738D82001/05/2621.6822.221.6822.0722.11.43624500003624000282936243624362480131.83Z SDVY33741X10201/05/2638.8439.7538.8439.539.48.789510983900095109000633289510995109951093754939.02Q SDY78464A76301/05/26140.07141.07140140.78140.57.749436212291018028429330111453622794362943629436213264793.43P SE81141R10001/05/26133.91142.74133.42139.77139.618.32343066676610034104120250017569434306634306634306647896621.63N SEA26922B86501/05/2614.3214.4114.3214.4114.33.0917780001770001271771771772536.04P SEAL PRAY8564M11301/05/2625.4525.4525.3825.3825.38-.03349800034900003493493498857.24N SEAL PRBY8564M20401/05/2625.3525.3525.3425.3425.34.0247511000475000047547547512036.95N SEAT92854T20901/05/2677.796.947.517.4.5176912290007691000401676917691769156890.6Q SEB81154310701/05/264435.72445943484371.024399.99-52.22100226500010020007591002100210024408788.94A SECR45409F68601/05/2625.7325.7625.7325.7625.78.06287000280001282828721.93P SECT66538H59101/05/2665.0265.2865.0265.0765.13.4824041900024040002232240424042404156578.75Z SEDG83417M10401/05/2632.5833.3330.7531.2431.77-.13473994754410329029128705500025005134739934739934739911038213.15Q SEE81211K10001/05/2641.5641.6641.5141.5241.55-.01108240875200103240500000592171082401082401082404497778.94N SEEDG6782820501/05/261.141.181.141.181.17.0218970001890000189189189220.57Q SEEM81589A60101/05/26032.3932.3932.390000000000000000Q SEER81578P10601/05/261.821.851.821.841.83.02400949000400900021324009400940097330.04Q SEF74349Y76101/05/2630.7230.7229.7830.0129.94-.668211300082100015982182182124582.45P SEG81221520001/05/2619.6619.8119.6619.7519.77.12108639000108600084310861086108621471.34N SEGG54570M30601/05/26.7.7.65.68.68-.01688464000688400034526884688468844690.57Q SEI83418M10301/05/2652.0953.5150.2652.9352.272.651464013061210134317419778870764041464011464011464017653077.11N SEIC78411710301/05/2683.387.6483.386.9686.473.9547407143100047407000283024740747407474074099367.06Q SEIE81589A70001/05/263333.113333.0833.09.29408700040800026640840840813501.19Q SEIM81589A20501/05/2646.9646.9946.8546.8746.88.277941200079400068479479479437223.17Z SEIQ81589A10601/05/2638.8238.8238.8238.8238.82.11275200027500027527527527510675.5Z SEIS81589A50201/05/2628.6128.6128.5728.5728.59.41103060001030000100010301030103029450.34Q SEIV81589A30401/05/2641.9542.141.9442.141.97.2811157000111500095011151115111546791.03Z SEIX92790A40501/05/2623.3623.3723.3623.3723.36.0237395100141923200057837393739373987354.02P SELF37955N10601/05/265.065.15.065.085.09-.02209933000209900039320992099209910689.61Q SELV81589A40301/05/2632.2532.2532.2532.2532.28.0914280001420001051421421424583.77Z SELXG8021C10401/05/26.63.99.63.82.82.19198075860800173302247730076186198075198075198075161893.12Q SEM81619Q10501/05/2614.8215.1814.8215.1515.08.33228184900002281800014496228182281822818344117.95N SEMG02072Q58001/05/2627.2627.2627.1927.1927.27.0320030002000001692002002005454.13P SEMI19761L87001/05/2631.3331.3331.0631.0631.27.18518800051800047251851851816197.64P SEMR81686C10401/05/2611.8911.9111.8811.9111.89.0224929153200199295000006441249292492924929296474.62N SEMY38747R19901/05/2621.0721.0721.0621.0721.02.115331000053300010553353353311206.06Q SENE A81707050101/05/26107.81110.68105.88110.68107.942.46262319700026230002267262326232623283128.32Q SENE B81707010501/05/2600000000000000000000Q SENS81727U30301/05/265.916.095.86.085.96.22360534710003605300029991360533605336053214968.54Q SEPI78410K66701/05/26272726.6426.6426.67.113561360003561000152935613561356194981.94P SEPM33740U55401/05/2631.8931.8931.8631.8631.89.04100100010000001001001003189Z SEPN81734D10401/05/2627.9927.9926.3626.7227.05-1.28863635100086360005838863686368636233601.48Q SEPP69420N79101/05/2630.7530.7530.7230.7230.75.06100020001000000100010001000100030745Z SEPT00888H69501/05/26035.3135.3135.310000000000000000Z SEPU00888H55401/05/2629.1729.1729.1129.1129.17.15500100050000050050050050014585Z SEPW00888H68701/05/2632.0132.0131.9531.9532.01.03100100010000001001001003201Z SEPZ21032279801/05/2642.4942.4942.4442.4442.49.2215710001570001571571571576670.93Z SER81751A10801/05/262.132.212.052.082.1308172300008172000333581728172817217442.02A SERA81749D10701/05/263.053.052.982.983.01.0114253000014250006791425142514254291.35Q SERV81758H10601/05/2612.212.911.8312.6812.45.858050066970296165490798428397711190049694480500680500680500610026083.96Q SES78397Q10901/05/261.962.21.962.152.07.23339005140413102936763683684930174098339005339005339005700111.03N SES WS78397Q11701/05/26.21.24.21.24.24.0318391600018390000183918391839432.59N SETH74350P59201/05/2639.3739.4238.238.2538.76-1.5412511147000125110009755125111251112511484965.83P SETM85208P40201/05/263131.7830.8431.4831.421.33804530110035424262100327953804538045380451195300.32Q SEV03835W10401/05/264.544.74.534.534.63-.02141218601062210790001121314121141211412165313.87Q SEVN81784E10101/05/268.98.958.888.948.92.0317542230001754000102817541754175415647.57Q SEZL78435P10501/05/2665.5371.8665.5369.3169.934.0161081134720056347473400471116108161081610814271657.95Q SF86063010201/05/26128.89134.63128.89132.84133.444.432548971400025489000183122548925489254893401260.72N SF PRB86063070601/05/2623.7623.8323.6823.6823.77.013433270003433000034333433343381613.99N SF PRC86063087001/05/2623.5123.5123.3523.3523.49-.13240800024000002402402405638N SF PRD86063086201/05/2617.3517.3517.1317.1617.2-.111831130001831000018311831183131485.52N SFB86063060701/05/2620.7320.8220.6220.6220.73-.032717160002717000161727172717271756320.94N SFBC83607A10001/05/2643.5543.6543.5543.6543.62.2225270002250001132252252259815.03Q SFBS81768T10801/05/2671.9174.6871.9173.7373.911.8612095346000120950004692120951209512095893990.53N SFD83224820701/05/2622.1322.1321.6921.721.95-.45301348040003013400014547301343013430134661321.77Q SFEB33740F29201/05/2623.823.8323.823.8323.8.21321000320000323232761.6Z SFGV02072L27601/05/2631.8632.1731.8632.1731.86.33110001000111131.86P SFHGG7785M11801/05/26.7.79.7.78.75.04727434000727400022457274727472745452.57Q SFIX86089710701/05/265.15.134.854.865-.2624448714903102303877600650001028392444872444872444871222440.76Q SFLG7738W10601/05/268.138.27.97.918.06.01858598330108005905800068297858598585985859691775.04N SFLO92647X82201/05/2629.6129.929.6129.8229.72.343009350003009000261530093009300989431.03Q SFLR45783Y67301/05/2637.1437.2937.1337.1837.17.2623730761002129224380019390237302373023730882070.6P SFM85208M10201/05/2680.5581.4779.1879.9780.39-.7117455340270001745530009345417455317455317455314031869.65Q SFNC82873020001/05/2618.919.3218.919.119.16.284469310200004469300030197446934469344693856493.44Q SFST84287310101/05/2651.7353.3751.6652.9752.791.2626611750002661000960266126612661140484.32Q SFTX44053A46501/05/2626.4226.5126.4226.526.49.31317913000317900017931793179317984222.44P SFTY44053A54901/05/2628.3628.3628.3428.3428.36.1210010001000001001001001002836Z SFWLG8117B10101/05/260.95.95.95.95-.02296000290002829292927.59Q SFY88636417301/05/26133.65133.72133.27133.33133.47.6160993200060990005013609960996099814020.79P SFYF88636440501/05/2656.5256.5256.4856.4856.51.617171300071700019371771771740520.21P SFYX88636430601/05/2616.6116.816.6116.7716.64.252276180002276000172422762276227637881.59P SG87043Q10801/05/266.977.466.896.967.07.022994061994601268492181340127801775182994062994062994062116144.83N SGA78659830001/05/2611.5711.5711.3911.3911.48-.112264000226000812262262262594.62Q SGBX78418A70301/05/262.152.191.972.072.1.0345119464100430232096003277745119451194511994667.36Q SGC86835810201/05/269.619.919.619.739.85.111582126000158200071415821582158215580.44Q SGDJ85210B20101/05/2685.2588.4385.2587.3887.333.712798422110024393359100143932798427984279842443957.79P SGDM85210B10201/05/2670.777370.7771.0871.591.7614760139200838363770023311476014760147601056739.34P SGHCG8588X10301/05/2611.61211.3611.911.79.261274501376100125126232400600461274501274501274501502550.22N SGHT82657M10501/05/267.768.047.717.717.84.2413908325000139080008731139081390813908109089.71Q SGI88023U10101/05/2688.4189.788.0889.6589.1.8550178145100050178000253835017850178501784470788.29N SGLC74933W59301/05/2638.7439.238.7439.239.02.684691300046900046646946946918302.67P SGLY82935V30701/05/26.6.8.6.73.73.11762702486005817018100002749776270762707627055679.59Q SGML82659910201/05/2614.3515.5213.6715.1814.91.9829166337988212430892268514800110891293512916632916632916634347707.29Q SGMO80067710601/05/26.44.46.42.44.44.01351603940542205086179873722091310273633351603351603351603154672.32Q SGMT78670010401/05/265.995.995.55.545.63-.44451517191004246826830021019451514515145151254424Q SGN82670R30501/05/26.68.68.45.46.57-.492750081156163020264850608217520171123275008275008275008157851.26A SGOL00326A10401/05/2642.1342.4542.142.3642.31.081296502191725464433941752279432966698699960012965021296502129650254848362.08P SGOV46436E71801/05/26100.42100.42100.42100.42100.42.01172675732271213163959523691311510011787921241832172675717267571726757173400938.61P SGRP78493310301/05/26.89.91.89.9.9.01128913000128900001289128912891161.74Q SGRT88636510501/05/2625.7725.7725.3725.4425.45.068171600081700020081781781720795.13P SGRY86881A10001/05/2615.3315.4915.315.3315.37.06339288920003392800016102339283392833928521387.47Q SGU85512C10501/05/2611.8811.9311.8811.9311.93.121977000197000301971971972350.86N SGVT80852458101/05/26100.54100.54100.52100.53100.54.01259063200131220022784107862590625906259062604529.91P SH74349Y75301/05/2635.8235.8235.6735.7635.74-.238878629594431936247915217126779510541755534688786288786288786231735454.98P SHAG97717Y80801/05/2648.0848.0848.0848.0848.08.04100100010000001001001004808Z SHAK81904710101/05/2683.6685.4583.4183.5184.25-.0657247112400057247000280355724757247572474823093.08N SHBI82510710501/05/2617.617.9717.5717.7117.81.2811588215000115880007096115881158811588206359.27Q SHC83601L10201/05/2617.6818.4217.6818.318.19.6184601216531016678110000782001064841846011846011846013358232.26Q SHCO58600110901/05/268.968.978.958.958.960303947610112691270301500010134303943039430394272389.72N SHDG00777X60301/05/2632.4832.4832.4632.4632.48.15110001000111132.48Z SHE78468R74701/05/26133.61133.83133.59133.59133.67.935351600053500048153553553571514.51P SHEH74016W40301/05/2654.8554.8554.2954.3754.61-.593170220003170000520317031703170173117.15P SHEL78025930501/05/2675.1475.4673.4575.0474.52-.46313891093000063138900035822863138963138963138947048484.95N SHEN82312B10601/05/2611.3311.5311.3311.3311.44.02913738400091370004824913791379137104503.7Q SHFS82443030001/05/261.11.131.081.121.1.07339654000339600019013396339633963737.09Q SHFS W82443011001/05/260.04.04.040000000000000000Q SHG82459610001/05/2656.0256.1755.5655.6255.891.741846333500018463000116981846318463184631031882.13N SHIM82455M10901/05/263.343.443.243.253.35.1920291198200144145877001065220291202912029168052.61Q SHIPY7376040001/05/269.239.389.179.199.24.0777972030007797000171977977797779772037.34Q SHLD37960A52901/05/2668.3569.9568.3569.9369.373.569756039106116365831658465353785842898769756069756069756048387943.83P SHLS82489W10701/05/269.39.38.558.898.93-.21514722142320125295116011457601146871514721514721514721353037.59Q SHM78468R73901/05/2647.9948.0347.9948.0348.02398336500195470030286308963983339833398331911832.42P SHMDN6872210201/05/267.517.97.27.667.59.214659137640033885127060025467465914659146591353619.48Q SHMD WN6872211001/05/262.092.471.882.342.22.449474117000947400039494749474947421076.88Q SHNY06367952601/05/26140.46143.5140.28142.78142.0510.142939365500029393000178362939329393293934175369.01P SHO86789210101/05/269.219.359.049.299.26.16719697871006976622030049479719697196971969666308.62N SHO PRH86789280401/05/2620.520.820.520.820.5.28121300012100001211211212480.5N SHO PRI86789288701/05/26019.3319.3319.330000000000000000N SHOC02072L67201/05/2672.3672.3671.3171.5171.75.675801100058000058058058058041616.44N SHOO55626910801/05/2642.1443.6842.1443.6643.251.4636679115000036679000187843667936679366791586233.34Q SHOP82509L10701/05/26158.66166.9158.6166.25164.739.065073871004220049900383840034939150738750738750738783582979.79Q SHPD25461A21301/05/2617.717.717.1517.1517.41-131160003110002053113113115414.81Q SHPH82569340101/05/261.962.071.92.021.96.2114910552009485542500762214910149101491029211.61Q SHPP69374H37801/05/2629.6629.8429.6629.8429.75.288500080002888237.99P SHPU25461A22101/05/2628.9330.9328.9330.9130.613.17118723000118700058311871187118736335.05Q SHRT88636426401/05/267.67.67.527.527.59-.1920009000999968.28P SHRY33738R76101/05/26042.6542.6542.650000000000000000Q SHUS30151E52501/05/2646.6546.6546.5846.5846.65.36147000140000141414653.1P SHV46428867901/05/26110.19110.19110.18110.18110.18.012214116310019841230000170292214122141221412439590.16Q SHW82434810601/05/26324.56333.09324.54332.21330.864.36436722601000436720002035443672436724367214449158.45N SHY46428745701/05/2682.8882.982.8882.982.89.051932402278421067922388326437361285951819324019324019324016017129.17Q SHYD92189F38701/05/2622.8922.9922.8822.8822.93.013433440003433000263334333433343378732.58Z SHYG46434V40701/05/2642.914342.9142.9742.96.071407244108019650422600021620951561407241407241407246045040.48P SHYL23305128301/05/2644.9745.0544.9745.0545.01.092814280002814000283281428142814126644.24P SHYM09252810801/05/2622.2522.2622.2522.2622.25.0260303800060300001461603060306030134154.88Z SI82537J10801/05/2614.3714.3714.3314.3314.41-.0452100005200033525252749.47N SIBN82570410901/05/2619.6420.2119.6419.9720.01.1815129425000151290007743151291512915129302787.54Q SID20440W10501/05/261.621.71.621.671.68.06219489234235288410756623231823099100943219489219489219489367654.65N SIDU82616520101/05/264.884.893.863.964.54-.371998037012264891519611413848103285510513847821892380849512319980370199803701998037090637687.54Q SIEB82617610901/05/263.773.813.733.733.78.14333150003330002303333333331257.69Q SIF82654610301/05/265.765.95.725.765.77.056401720006401000284564016401640136939.67A SIFI41151J20801/05/2643.9143.9643.9143.9643.94.114200040003444175.76P SIFY82655M20601/05/2612.1912.5312.1912.5312.3.342380180002380000228223802380238029269.27Q SIGG8127610001/05/2687.5390.9687.5389.6189.73.522262175000022621000165752262122621226212029047.48N SIGA82691710601/05/266.276.56.276.396.41.1224594470000245940009777245942459424594157741.25Q SIGI81630010701/05/2682.9285.7682.7485.1784.951.651739067800017390000132981739017390173901477210.09Q SIGI P81630050301/05/2616.9916.9916.8716.9116.91.0230030003000002003003003005074Q SIHY41151J10901/05/2645.7245.9145.7245.8745.82.184587380004587000643458745874587210171.21P SII85206620801/05/26102106.54102105.9105.554.92314347800023143000199072314323143231432442719.89N SIJ74349Y55501/05/2610.8910.8910.6210.6810.69-.282732170002732000165327322732273229194.54P SIL37954Y84801/05/2685.2188.8584.758686.852.997633107735302674251916807989140942276331076331076331066294059.41P SILA14628050801/05/2623.4623.6523.2923.3323.39-.2673223700067320006307673267326732157487.67N SILCM8411610801/05/2614.5315.3814.5315.3815.011.08158756000158700061215871587158723819.96Q SILJ03210864901/05/2628.229.6628.0528.6828.91.232799697127324719251978648165385145726509938120122627996972799697279969780914182.97P SILO82711P20101/05/26.35.36.35.36.35.0211713560001171300022541171311713117134153.05Q SIM40049110601/05/2630.0130.0130.0129.6629.86014122000141000121411411414210.05A SIMAG8431T10101/05/2600000000000000000000Q SIMA UG8431T12701/05/26010.8210.8210.820000000000000000Q SIMA WG8431T11901/05/2600000000000000000000Q SIMO82706C10801/05/2695.3296.5593.3893.5894.44-.14125903490001259000063831259012590125901188954.57Q SIMS78468R69701/05/2643.1343.5843.1343.5843.17.6978200078000277878783367.02P SINT82939270301/05/263.933.933.693.693.81-.0814644300014640006161464146414645577.09Q SIO89157W20201/05/2625.9526.1325.9426.0326.092552270002552000191225522552255266345.86P SION82940110801/05/2639.0340.8838.3340.8539.771.683714382700037143000213713714337143371431477041.77Q SIOO45259A23301/05/2619.8819.9419.8819.9219.94.046114000611000061161161112180.79P SIRI82993310001/05/2620.5621.3120.5621.120.95.5960588339063113446996920509824916645223760588360588360588312694150.47Q SITC82981J85101/05/266.386.426.36.346.35-.06665165020006651600028261665166651666516422203.33N SITE82982L10301/05/26126.16132.02126.16131.85130.346.843228386910030183210000104603228332283322834207608.36N SITM82982T10601/05/26378.95378.95330332.67342.09-37.2921678142900021678000130812167821678216787415813.66Q SIVR00326410801/05/2672.9974.17272.5172.83.482098931512613947312042494479362558201909261386177209893120989312098931152805454.03P SIXA30150568101/05/2649.8850.149.8850.149.92.281725000172000461721721728586.91P SIXD00888H64601/05/2629.0529.0529.0229.0429.02.121102000110000101101101103192.45Z SIXF00888H67901/05/2632.0332.0331.9831.9832.01.0420930002090001902092092096689.08Z SIXG26922A28901/05/2665.4865.4865.0165.2165.24.43302023000302000057302030203020197010.24Q SIXH30150566501/05/2639.3339.3339.2239.2439.24.07746800074600010774674674629274.82P SIXJ00888H86901/05/2634.7634.7634.434.434.43.11100070001000000100010001000100034430.59Z SIXL30150569901/05/2636.736.7636.6736.7136.72.062622230002622000262226222622262296271.28P SIXO00888H87701/05/26034.8334.8334.830000000000000000Z SIXP00888H66101/05/26031.6531.6531.650000000000000000Z SIXS30150567301/05/2650.7651.0450.7650.8851.04.31303300030300030330330330315464.28P SIXZ00888H65301/05/2629.7629.7729.7529.7729.75.12380500038000018038038038011303.4Z SIZE46432F37001/05/26163.21164.8163.21164.5164.331.751040100001040000186104010401040170904.82P SJG7864D11201/05/26.72.74.7.7.73-.0223841500023840001152384238423841735.07Q SJB74347R13101/05/2615.2415.2615.2215.2415.23-.03102562110072563000007896102561025610256156197.24P SJCP56170L68701/05/26025.1725.1725.170000000000000000Q SJLD56170L67901/05/2600000000000000000000Q SJM83269640501/05/2696.3996.3994.2494.5394.95-2.1262170172400062170000366666217062170621705903272.7N SJNK78468R40801/05/2625.3525.3925.3525.3925.37.07248158264129275431338317523963657767382481582481582481586296430.62P SJT79824110501/05/265.755.755.455.495.55-.3206257000206200098320622062206211452.74N SKBLG8193D10401/05/262.93.052.892.922.94-.0614812232008190662200310614812148121481243490.1Q SKE83056P71501/05/2624.3425.1324.2224.3324.65.634147953500041479000257314147941479414791022268.25N SKF74347G15001/05/2625.2925.2923.9624.224.12-1.04156251310001562500013371156251562515625376899.32P SKIL83066P30901/05/268.28.217.767.898.04-.6512873172000128730008122128731287312873103486.84N SKIN88331L10801/05/261.421.431.41.411.41.012026719200020267000668420267202672026728546.9Q SKKG8292E10201/05/26.28.3.28.3.29.023904710090430000033053904390439041123.98Q SKLZ83067L20801/05/264.454.594.434.434.47.0220925400020920004882092209220929349.12N SKM78440P30601/05/2620.5520.6520.5220.6420.62.09435484741004134822000021895435484354843548897998.54N SKOR33939L76101/05/2649.1349.1649.1349.1649.16.055271200052700049552752752725905.33Q SKRE26923N68601/05/268.988.988.578.648.67-.374660190004660000335846604660466040392.82Q SKT87546510601/05/2633.0133.5132.8333.3533.33.23264476560002644700017321264472644726447881358.28N SKWD83094010201/05/2648.550.5148.550.4250.011.813158514000131580007156131581315813158657974.24Q SKY83083010501/05/2685.1886.4884.8385.3785.33.3910241363000102410008315102411024110241873896.36N SKYE83086J20001/05/26.91.94.85.86.94-.028829244031157806111935554137393874688292882928829282790.58Q SKYH83085C10701/05/2699.1399.059.09.1333721420003372000326333723372337230635.82N SKYH WS83085C11501/05/26.65.67.65.67.64.02401556000401500004015401540152585.14N SKYQ83087C20401/05/26.39.4.3.3.37-.1388944319637121447425721956214044255182369319889443889443889443328432.1Q SKYT83089J10801/05/2623.225.4822.9425.1624.422.77295378514261026746021816610201586562953782953782953787213411.1Q SKYU74347G78801/05/26035.9135.9135.910000000000000000Q SKYW83087910201/05/26101.2104.82101.2103.53104.032.32132547010001325400067651325413254132541378866.82Q SKYX78471E10501/05/262.392.412.322.372.36-.0227885204200225355350002039327885278852788565788.22Q SKYY33734X19201/05/26128.72129.82128.55128.6128.97.829804311000980400018739804980498041264431.26Q SLAB82691910201/05/26132.98139.93132.98138.04137.486.139848615000984800065569848984898481353948.05Q SLAI05547420901/05/26.681.66.81.88.16116096832988011380587323502474159459125364171160968116096811609681016018.79N SLB80685710801/05/264345.1542.5343.83443.6336817604500273102328057022756176813968162132927368176036817603681760161998737.52N SLDB83422E20401/05/265.415.465.175.355.31-.13110594728412518121595385643426549995110594110594110594587028Q SLDE83134910501/05/2618.5618.8518.2718.3618.61-.1854391113910049391500000239805439154391543911012178.87Q SLDP83422N10501/05/264.895.24.865.155.04.51159663714828154838557830311230711150046441331159663115966311596635841025.68Q SLDP W83422N11301/05/26.86.97.86.93.92.17989827000989800047639898989898989152.85Q SLDR37960A41201/05/2650.3350.3450.350.350.330547800054700010054754754727531.48P SLE86804F40001/05/26.7.73.7.71.71.04581557000581500023005815581558154138.85Q SLF86679610501/05/2662.7363.962.763.563.47.674537862400045378000330594537845378453782880346.56N SLG78440X88701/05/2646.7848.0846.7847.4247.64.464266173720036924573700377364266142661426612032161.62N SLG PRI78440X50701/05/26021.5121.5121.510000000000000000N SLGBG8219510101/05/261.291.291.231.231.27-.1315463900015460002181546154615461959.89Q SLGLM8694L13701/05/2643.7344.2943.7344.1943.971.38111984000111900076211191119111949204.23Q SLGN82704810901/05/2640.8441.9540.8441.5241.65.2543320114300043320000289404332043320433201804086.55N SLI85360610101/05/264.844.934.744.844.85.063372611459540290421174802936001908463372613372613372611634455.34A SLJY03210843301/05/2632.9634.2532.9633.7133.521.2419864682001553543290012612198641986419864665812.27P SLM78442P10601/05/2627.3828.0627.3827.7527.89.3499377219600099377000570429937799377993772771832.7Q SLMB P78442P50201/05/2674.1974.19747474.12-.0120500020000132020201482.35Q SLMTG1331111601/05/262.072.252.072.152.15.14198236610200111744963407017380111843198236198236198236426323.77Q SLN82686Q10101/05/266.156.155.635.925.88-.231495936000014959000861714959149591495987938.2Q SLND84445C10001/05/263.083.082.892.952.98-.131607915810011474460500673916079160791607947932.54A SLND WS84445C11801/05/26.07.07.06.06.06-.011150061441597061090068908751001150061150061150067212.44A SLNG85236P10101/05/264.444.444.364.364.42-.11191300019100091191191191844.04Q SLNH58354330101/05/261.491.821.481.661.65.2485467426932513257443976816943781090413665588546748546748546741413739.73Q SLNH P58354320201/05/269.4510.859.2510.759.981.54090720004090000131240904090409040823.76Q SLNO83420330901/05/2647.0447.2245.2245.2246.17-1.9547046115200047046000377474704647046470462172295.98Q SLNZ29287L80901/05/26046.2446.2446.240000000000000000N SLON74349Y64701/05/2616.2317.5316.217.2516.651.6319602181002736345970016135319603196031960532237.57P SLP82921410501/05/2618.3219.2118.3219.219.041.09228026900002280200015307228022280222802434150Q SLQD46434V10001/05/2650.7350.7550.7350.7550.75.0453601600053600004676536053605360272003.79Q SLQT81630730001/05/261.381.451.381.41.42.0228790270100257903000001260828790287902879040865.88N SLRC83413U10001/05/2615.415.6215.415.5215.54.157521060005752000262057525752575289413.19Q SLRX79400X50301/05/26.54.57.52.53.53-.122028839481010167635299015347056462202883202883202883107743.81Q SLS81642T20901/05/264.725.184.454.994.87.6615952216298791631179897254004124692366288114311595221159522115952217773726.7Q SLSN63007910101/05/261.571.621.561.561.61.06109829000109800010761098109810981762.37Q SLSR83419D20101/05/267.998.157.948.18.03.261180617300011806000976611806118061180694749.65A SLTY88636R67701/05/26333332.1832.2832.52-.8812728148100103762352008269127281272812728413856.16P SLV46428Q10901/05/2669.4570.668.5369.0869.423.3332379647109462160361919719195652484644938796154457931203504113237964732379647323796472247863535.33P SLVM87133210201/05/2647.148.1446.9147.9147.67.15483917300048390002922483948394839230691.37N SLVO22542D22501/05/26100.9101.12100.9101.09101.09.81141280001141000799114111411141115340.32Q SLVP46428632701/05/2634.6436.1534.5435.1635.471.38698167521070729627199810382828698186981869813085027.34Z SLVR85208P87301/05/2657.3159.2857.3157.9158.442.41199922652001260973830067241999219992199921168421.23Q SLX92189F20501/05/2687.3687.4786.9887.4787.31.06898510710064262559005729898589858985784371.32P SLXNG1281K13001/05/261.972.41.972.222.32.3415882300015880007991588158815883679.62Q SLXN WG1281K11401/05/26.04.04.04.04.04037791200037790001652377937793779150.34Q SLYG78464A20101/05/2695.5296.6495.5296.3295.991.0473117810038653446001586731173117311701750.7P SLYV78464A30001/05/269293.739293.0892.651.2441123294001259300015193257974112341123411233810000.82P SM78454L10001/05/2619.619.618.0518.5818.57-.551400441956200132428761600544441400441400441400442601193.54N SMA83192D40201/05/2630.9630.9630.3630.8930.74.12226075200002260700011117226072260722607695013.97N SMAP03210849001/05/26025.3425.3425.340000000000000000P SMAX46438G58801/05/2626.9927.0326.9827.0227.0826030002600001002602602607019.96Z SMAY33740F46601/05/2626.1526.226.1526.1626.18.1330020003000002003003003007855Z SMB92189F52801/05/2617.4117.4117.3717.3717.38-.05129615000129600083312961296129622529.52Z SMBC84338010601/05/2658.3160.2858.3159.8759.961.27171319300017130001407171317131713102708.19Q SMBK83190L20801/05/2637.3637.363737.0137.13.47533211600053320001676533253325332197967.53N SMBS80852461501/05/2625.6925.7325.6925.7125.71.062594334220439288221272905760259432594325943667068.42P SMC86614G10101/05/2626.926.926.3926.3926.54-.324494900044900034044944944911914.65N SMCC88636V12401/05/267.047.046.456.456.92-.3448321000483000544834834833341.71Q SMCF88292786601/05/26033.6933.6933.690000000000000000Q SMCI86800U30201/05/2631.5832.0429.9830.0830.64-.8821001612440625521950117691733095249919121543321001612100161210016164357662.31Q SMCL38747R66001/05/265.285.374.724.754.94-.283886431100211031998863462519303359243886433886433886431921378.74Q SMCO88636J67501/05/2627.5927.5927.5827.5827.59.410010001000001001001001002759Q SMCX88636R12301/05/2613.313.5511.8911.9612.67-.7444549565151101383875346200270003137954454954454954454955644759.85Q SMCY88636R86701/05/268.528.68.238.238.37-.18272523915403113297910890017907127372123772725232725232725232279828.23P SMCZ88636W26201/05/2649.1354.2847.9654.1451.242.9910625218000106250001923106251062510625544454.06Q SMDD74349Y54801/05/2611.8611.8611.3711.4811.43-.484269251001269300000411542694269426948812.25P SMDV74347B69801/05/2667.267.2766.9566.9567.24.87471800074700044774774774750225.59Z SMDX45259A56301/05/2623.223.3823.223.3823.22.2510820001080001081081081082507.52P SMFG86562M20901/05/2619.6919.919.6919.8919.84.4424186116172002373364525001779732418612418612418614798315.49N SMG81018610601/05/2659.436159.4360.3260.42.862441655300024416000163482441624416244161475324.44N SMH92189F67601/05/26381.7383.99376.95377.86379.824.4997718525287000977185000708864977185977185977185371150157.16Q SMHB90274E16601/05/263.984.013.953.954-.0712482140104491079910184712482124821248249893.58P SMHI78413P10101/05/266.176.176.026.056.08.069128341005939318900649891289128912855516.52N SMHX92189H66401/05/2639.94038.6338.8339.22-.2223406252200187494657009887234062340623406917976.48Q SMID83215610301/05/2637.4737.4735.5535.5537.15-1.94601600060000246060602229.12Q SMIG26922B83201/05/2629.1129.3629.1129.2429.24.154459126810042307228400299244459144591445911303844.08P SMIN46429B61401/05/2669.9170.6269.970.6270.31.61196762680001967600093251967619676196761383478.29Z SMIZ98888G20401/05/2637.5738.0837.5738.0237.83.55435500043500030143543543516457.6P SMJFG8245410201/05/264.84.954.774.874.880380491714002325414795006780380493804938049185860.71A SMLF46434V29001/05/2676.1277.0476.1276.7176.67.832808320901021526065570235852808328083280832153055.28P SMLL41151J75201/05/2620.120.2920.0920.2920.1.393158000315000563153153156331.32P SMLR81684M10401/05/2619.1121.0619.0121.0620.353.3193756162410089465429100508859375693756937561908027.23Q SMLV78468R88701/05/26131.59133.03131.59133.03131.921.85342200034200021034234234245117.91P SMMD46435G26801/05/2676.2577.1876.2576.9976.811.0322251700022250001087222522252225170905.88Z SMMT86627T10801/05/2617.4817.7217.317.4817.46-.0613212720523001220271010000871551321271321271321272306601.22Q SMMU72201R87401/05/2650.5250.5250.4950.4950.51065091810020384471002907650965096509328801.84P SMMV46435G43301/05/26043.6443.6443.640000000000000000Z SMN74347G22601/05/2612.6612.6612.412.4512.4-.27105760001057000105610571057105713107.58P SMOG92189F50201/05/26132.08132.85132.08132.85132.18.775541300055400012455455455473225.36P SMOM87190B88801/05/26025.9425.9425.940000000000000000Q SMOT92189H73001/05/2636.8336.9136.8336.8936.9.4546040004600003046046046016975.9Z SMOX44053A48101/05/2625.7325.7425.7325.7425.75.2838740003870002993873873879967.07P SMP85366610501/05/2636.9837.4236.937.1137.15.05395818000039580002688395839583958147034.75N SMPL82900L10201/05/2619.4619.5518.7118.8419.05-.721343092477000134309000567711343091343091343092558459.22Q SMQ46092D28501/05/26049.8449.8449.8451.45-.5110001000111151.45Z SMR67079K10001/05/2617.9319.5417.3418.8318.472.5537176765621792134848425236734139538147070293542553717675371767537176799242921.17N SMRI02072L42501/05/2636.5336.7436.5336.6236.61.44688900068800043468868868825190.01Q SMRT83193G10701/05/261.931.931.871.891.88-.0552931529000529310002255452931529315293199647N SMSI83215440501/05/26.55.59.55.59.57.04750585000750500032597505750575054284.14Q SMST88636V76901/05/2679.482.0475.437879.38-8.244888163310046112276900184894888148881488813880224.26Q SMTC81685010101/05/2676.1876.7573.2674.3274.61-.8745047129910041049399800357844504745047450473361095.89Q SMTH00162Q34601/05/2626.126.1126.0726.0926.09.0377786400077780002395777877787778202941.05P SMTI79957L10001/05/2622.9723.9822.8523.5823.56.5928581260002858000122428582858285867333.39Q SMTK83193D20301/05/261.211.211.191.191.21027617000276000198276276276332.83Q SMU46152A72601/05/2616.0518.615.117.4716.794.141289427133923082112040392141483482853554631812894271289427128942721654402.65Z SMUP26923Q62201/05/261.451.671.361.571.51.3690400618508821050937426753212710005122539040069040069040061369539.02Z SMWBM8413710401/05/267.117.37.117.197.19.0879361670007936000224679367936793657036.87N SMXG8267K30701/05/2620.2720.3415.9117.4518.55-3.23236761287440031166412012001400583236763236763236766002849.17Q SMXT83419H10301/05/261.151.26.91.021.2.1467754042808129944355355518990653073683342047216706775404677540467754048143807.33Q SMXW WG8267K11701/05/26.07.07.05.06.06-.01344143122015629550013285040003441434414344142147.69Q SMYY38747R26401/05/2613.7913.7913.3213.3213.97-.32105332000105300050910531053105314706.4Q SNG8068L10801/05/26113.32113.52110.35111.08111.21-2.7349865119910047765210000118734986549865498655545494.71N SNA83303410101/05/26351.03355.58351.03354.39354.123.54574324000457400021744574457445741619748.99N SNAG88340F60501/05/261818.31818.318.3.972630007260002672672672613284.25Q SNAL83301J10001/05/26.87.88.87.88.87.012261300022600050226226226195.8Q SNAP83304A10601/05/268.178.368.138.258.28.121816647563179100151638622672273539086468318166471816647181664715034781.09N SNAV19423L52401/05/2635.1935.3335.1935.3335.2.3139200039000393939391372.89Z SNBR83125X10301/05/268.428.427.357.897.71-.76021010652005502451860030827602106021060210464042.34Q SNCR87157B40001/05/268.638.638.588.68.6.0185331490008533000603285338533853373385.49Q SNCY86668310501/05/2614.4915.1814.4915.0815.02.59308148841002861422000018903308143081430814462850.56Q SND83191H10701/05/264.044.2344.154.13.11516673453103750882925867012895516675166751667213202.89Q SNDA14047520301/05/2632.332.5531.9531.9832.080173961000173900059117391739173955789.3N SNDK80004C20001/05/26284285266.5274.11275.66-1.19767679191091331694458404471890013874441737767679767679767679211620280.6Q SNDL83307B10101/05/261.741.741.71.721.71-.031719174687401224502041429053050360171917171917171917294447.17Q SNDR80689H10201/05/2627.1128.1827.1128.1327.971.16346857280003468500018537346853468534685970307.71N SNDX87164F10501/05/2621.3221.4719.6320.2219.97-1.0812938819470201103150190730486241293881293881293882583406.14Q SNES81720R60401/05/262.232.262.232.242.24.06217525000217500012802175217521754862.57Q SNEX86189610801/05/2698.31101.6898.18101.62100.554.241815869300018158000116261815818158181581825791.21Q SNFC A81478530901/05/268.878.878.718.718.79.05857240008570007418578578577531.39Q SNGX83422360401/05/261.431.491.41.461.45.0419599121010137990580001412819599195991959928327.44Q SNN83175M20501/05/2632.7433.3932.7433.3433.14.4511753247000117530005564117531175311753389530.05N SNOA83558L30301/05/263.753.843.733.733.8.092132360002132000322132213221328101.77Q SNOU26923Q71301/05/2641.8344.741.8343.5743.942.9710321111000103210007661103211032110321453470.17Z SNOV33740F34201/05/2624.9124.9824.8924.9824.93.19560900056000056056056056013962.08Z SNOW83344510901/05/26217.59227.38217.59224.37224.367.68220712566410021863720750014587522071222071222071249517998.73N SNOY88636J77401/05/2612.0412.412.0412.3512.2.3718917109010115950732205492189171891718917230873.25P SNPD23306X50601/05/2627.0127.0127.0127.0727.02090200090000909090902431.58Z SNPE23305114301/05/2662.8963.1162.8962.9662.97.34659117531027683904798610321574659146591465912933982.16P SNPG23306X30801/05/2653.2453.3253.2453.3253.2-.22860002800002828281489.73Z SNPS87160710701/05/26484.18506480.01494.21496.113.815782974450001578290008977815782915782915782978298461.83Q SNPX46092D34301/05/2636.0738.6136.0737.2837.462.02230849000230800095423082308230886463.77Z SNSE81728A20701/05/269.199.449.199.349.33-.374754244000475400083047544754475444377.61Q SNSR37954Y78001/05/2637.9237.9237.8937.8937.82.51132200013200001321321324992Q SNT81728N10001/05/264.564.614.54.544.59-.13104293300010429000674910429104291042947848.52Q SNTGG8062B11401/05/262.022.042.022.042.07.02156700015600020156156156322.89Q SNTH45259A54801/05/2627.7927.7927.7527.7527.82.1279400079000797979792198.09P SNTI81726A20901/05/261.131.151.11.131.12.031240912900012409000365212409124091240913946.1Q SNWV80303D30501/05/2628.9129.3128.829.1929.16.31442800001442000126314421442144242046.4Q SNX87162W10001/05/26154.19156.92152.66153.05153.91-.41227839040002278300081712278322783227833506426.2N SNY80105N10501/05/2647.8447.8447.1947.5247.54-.71547332657000154733000523761547331547331547337355303.61Q SNYR87165D20801/05/261.871.871.831.831.83-.0414600014000014141425.68Q SO84258710701/05/2686.6586.9685.2386.8686.15-.31177869435810017562922400014193817786917786917786915322765.35N SOAR74349W30201/05/26.63.72.61.72.68.0513486651512008986744999007189413486613486613486691745.92A SOBO83671M10501/05/2627.7827.7826.1727.0126.77-.8819972616270001997260001424691997261997261997265347108.1N SOBR83359240501/05/262.132.192.132.132.14.0234652176300265588094001742434652346523465274037.01Q SOC78574H10401/05/2611.2211.8410.2610.5711.2-1.155323626007720497332242971073303224885323625323625323625961450.87N SOCAG8261710401/05/2600000000000000000000Q SOCA UG8261712001/05/2600000000000000000000Q SOCA WG8261711201/05/2600000000000000000000Q SOCL37950E41601/05/2657.8257.8657.8257.8657.781.011223000122000171221221227048.99Q SOEZ35464610101/05/2623.0323.532323.5323.731.1254632110033732090002701546354635463129638.23P SOFI83406F10201/05/2627.7929.8627.6129.2829.011.848760283064079102449034128773975302226462284867487602848760284876028141476192.2Q SOFR03210867201/05/26100.21100.21100.18100.18100.2-.038041800080400012980480480480560.82P SOFX88636R54501/05/2631.8636.531.5935.2634.424.048161193521067277659977350468298161181611816112809312.93Q SOGP53933L20301/05/2611.9711.9711.2111.2111.51-.622685410002685000145626852685268530903.49Q SOHO83600C10301/05/262.142.152.142.152.14.015488240005488000266754885488548811762.07Q SOHO B83600C30101/05/2617.0717.0817.0717.0817.07.08483400048300004834834838244.81Q SOHO N83600C50901/05/2615.215.215.1615.1615.19.01130040001300000100013001300130019749Q SOHO O83600C40001/05/2617.4517.4517.417.4417.44.04140080001400000014001400140024422Q SOHU83410S10801/05/2615.8316.0215.8316.0215.95.192166640002166000153621662166216634550.02Q SOJC84258740401/05/2621.9821.9821.8621.9321.89.062634290002634000220026342634263457656.54N SOJD84258780001/05/2620.620.620.5420.5820.59.08248032000248000084224802480248051051.41N SOJE84258788301/05/2618.118.2218.0718.1618.12.131707220001707000117317071707170730932.27N SOJF84258786701/05/2625.6925.6925.5225.5225.64-.1106611000106600094110661066106627337.05N SOLC13722V10101/05/26026.7226.7226.7226.751.24100040004444107Q SOLM03210839101/05/26020.220.220.20000000000000000Z SOLR40203185001/05/263232.023232.0132.02.3109300010900071091091093490P SOLS83443Q10301/05/2649.2750.1448.8149.3349.34.0260529148600060529000419266052960529605292986764.55Q SOLT92864M83001/05/267.388.067.317.837.67.7215816384975921221198914277627755972950080512515816381581638158163812137568.42Q SOLV83444M10101/05/2678.2681.3278.2680.8180.761.82314875000023148000145102314823148231481869470.14N SOLX26923Q37401/05/2628.5829.3227.929.3228.532.7630030003000003003003003008559Z SOLZ92864M82201/05/2613.6814.3413.6814.1213.93.68393546651420029497798569002790173935463935463935465482617.18Q SOMN84258784201/05/2649.5249.8149.2749.6649.43-.16571811300057180004693571857185718282620.3N SON83549510201/05/2644.9545.9244.8545.6445.571.263106987700031069000201543106931069310691415853.62N SONM83548F40801/05/262.93.122.833.072.98.2111521700011520006651152115211523429.23Q SONO83570H10801/05/2617.8518.6517.8518.1118.19.624678711470004678700027295467874678746787850993.86Q SONY83569930701/05/2626.0726.1325.8225.8425.89-.052443831564110232334214999000795232443832443832443836328252.39N SOPA83370P20101/05/263.283.282.412.462.79-1.15616056344427824484218579452909289322452946160566160566160561721282.45Q SOPHH8202710501/05/264.674.674.64.64.62-.0736181240003618000164136183618361816698.08Q SOR83614430301/05/2646.646.7346.646.7346.6.32318120003180001631831831814820.36N SORAG8946B10801/05/263.253.252.912.913.25-.183130003100031313131100.74Q SOSG8274W10401/05/261.511.621.51.621.5.12429900042900019429429429643.99N SOTK83548310801/05/2604.124.124.120000000000000000Q SOULG8274510301/05/2610.1610.1710.1610.1710.16.0127530002750002002752752752794N SOUL RTG8274513701/05/26.18.18.18.18.1805283000528000052852852892.4N SOUL UG8274512901/05/2600000000000000000000N SOUN83610010701/05/2610.7411.2810.531110.98.391564718970024411448655758653004910149110938815647181564718156471817187711.05Q SOUN W83610011501/05/263.954.393.954.294.21.44307349000307300051430733073307312929.35Q SOUX88636R15601/05/2612.6713.7812.1313.113.08.829225694610089981227500553509225692256922561206751.45Q SOVF21032220201/05/2629.2529.7829.2529.6829.71.53114420000114400088511441144114433992.6P SOWG84612H10601/05/26.41.49.35.49.49.15995144026116577108197085139179224176056331349760753769951440995144099514404915471Q SOXL25459W45801/05/2650.3951.2148.6449.2249.981.9823471588197984203431919540582624966316784298925661833322347158823471588234715881173068651.15P SOXQ46138G61501/05/2659.3359.5558.4158.658.99.62103442726400904641297800559471034421034421034426102444.42Q SOXS25460G11201/05/262.582.672.532.642.59-.11650562891983322841361119856760518964845105339303988146324421437650562896505628965056289168688313.73P SOXX46428752301/05/26320.74322.62316.92318.14319.794.3416205452974510016181152430001006375162054516205451620545518228152.39Q SOXY88636R81801/05/2662.9462.9462.3962.3962.74.7330783800030780002407307830783078193103.06P SOYB88166A60701/05/2622.0222.172222.1722.09.3569227520021064816003345692269226922152921.83P SPAB78464A64901/05/2625.7625.825.7625.7925.78.0538027320120835661070407555991976571502613802733802733802739805099.62P SPAI78642D10101/05/264.274.74.224.74.53.552500529420015005100000016818250052500525005113266.67Q SPAM88292730401/05/2630.9330.9330.8430.8430.9.57254000250000252525772.48Q SPAQ53656G55501/05/26090.7790.7790.770000000000000000Q SPB84790A10501/05/2660.5561.0360.2360.3560.5.33112533830001125300010389112531125311253680805.11N SPBC82889N84801/05/2645.445.5545.3845.3845.48.43419700041900041841941941919057.3Q SPBO78464A14401/05/2629.3629.3929.3329.3829.37.057479353201191665627050000147547479374793747932196910.39P SPBU00888H45501/05/2628.3228.3828.328.3328.35.152200140002200000220022002200220062371.5Z SPBW00888H46301/05/2627.5127.5227.4927.4927.51.05763400076300076376376376320991.3Z SPBX00888H47101/05/2627.5927.5927.5427.5427.59.04210002000222255.17Z SPC89834G77801/05/2618.9319.3618.9319.3619.25.4160900060000576060601154.8Q SPCBM8709530901/05/269.259.258.68.778.68-.46237651051101065938999207012525237652376523765206386.64Q SPCE92766K40301/05/263.333.373.243.253.3-.042917479395261551561657512700107316182462291747291747291747963721.07N SPCT90214Q47701/05/2625.6725.6725.6125.6125.67.07589100058900058958958958915119.63Q SPCZ21032269901/05/26025.6225.6225.620000000000000000Z SPD82889N20201/05/2639.5639.5639.5339.5339.54.293911100039100014139139139115458.53P SPDG78468R46501/05/2641.1741.3541.1741.341.3.334761300047600043447647647619659.43P SPDN25460E86901/05/269.379.389.359.379.36-.0623366401655235701343421722562687251761317152733723366402336640233664021867675.4P SPDV26922A59401/05/2635.3235.4135.335.4135.35.36171327000171300095217131713171360549.1P SPDW78463X88901/05/2645.1145.4945.0945.4845.38.55707324110039323583981135861714821819257274970732470732470732432096506.99P SPE84741T10401/05/2614.7714.8814.7714.8414.86.1412700041200004124124126120.88N SPE PRC84741T40101/05/2602525250000000000000000N SPEGG8192J10201/05/2600000000000000000000Q SPEG RG8192J13601/05/260.3.3.30000000000000000Q SPEG UG8192J12801/05/2600000000000000000000Q SPEM78463X50901/05/2647.8648.1647.7548.1548.02.36441479116227022954626967607634133011344147944147944147921197662.24P SPEU78463X10301/05/2652.5653.0952.5653.0952.71.4561168100061160004678611661166116322374.82P SPFF37950E33301/05/269.429.489.429.469.43.0532309100735249500240732303230323030469.79P SPFI83946P10701/05/2638.4739.3438.4738.939.02.6440713100044070001663440744074407171978.46Q SPG82880610901/05/26183.09185.14183.09183.14183.94-.8529073115300029073000237952907329073290735347770.4N SPG PRJ82880688501/05/26053.2653.2653.260000000000000000N SPGI78409V10401/05/26512.2537.1511.5533.16531.5120.34494472650000494470003280249447494474944726281778.81N SPGM78463X47501/05/2677.678.0277.67877.78.6949214700049210001685492149214921382778.77P SPGP46137V43101/05/26114.96117.13114.96116.31116.081.7913664129200824154230040041366413664136641586146.73P SPH86448210401/05/2618.7418.818.418.818.62.124632700004632000196846324632463286247.47N SPHB46138E37001/05/26120121.7120120.99121.11.9613851830352001340844434008415813851813851813851816774120.63P SPHD46138E36201/05/2648.248.2347.8248.1348.08-.115600412841011335032079020422978881560041560041560047500413.59P SPHLG8376111701/05/2622.0622.011.98.0822603500022600001442260226022604474.61Q SPHQ46137V24101/05/2675.6876.5475.6876.2576.24.843214342836101302974209701636316360332143432143432143424504761.94P SPHR55826T10201/05/2694.0594.591.7693.4393.28-.852394972600023949000133082394923949239492233996.49N SPHY78468R60601/05/2623.723.7523.723.7323.73.046735155214318813171515745612709025725420900467351567351567351515984009.03P SPIB78464A37501/05/2633.8533.8733.8333.8733.85.052450882172282903226643254268340661953872450882450882450888296301.35P SPIN78470P83801/05/2632.6832.6832.6432.6432.68.26201000200000202020653.6Z SPIP78464A65601/05/2625.9526.0125.9526.0125.97.08106012910066293972005689106011060110601275327.04P SPIR84856030601/05/268.098.427.818.218.2.4542907810005429000038012542905429054290445221.84N SPIT74933W11401/05/2626.8127.0126.8127.0126.99.47680800068000065068068068018355.85Q SPKLG8316B10001/05/26011.1811.1811.180000000000000000Q SPKL UG8316B12601/05/2600000000000000000000Q SPKL WG8316B11801/05/26.33.42.33.42.33.0960050006000000600600600199.84Q SPLB78464A36701/05/2622.5822.6622.5622.6522.61.092244092052711077912824536404402035942244092244092244095074862.37P SPLV46138E35401/05/2670.9471.4170.7871.3371.1.12958853370120028306434685708135363253395885395885395885368175060.12P SPMA83617A20701/05/26025.1825.1825.180000000000000000N SPMB78464A38301/05/2622.422.4622.422.4422.42.0520450910101527105179013529204502045020450458532.05P SPMC83617A10801/05/2613.7914.1313.7914.1313.95.4336800033600003363363364688.02N SPMD78464A84701/05/2658.8859.6558.8159.4759.44.7710190411998101127316227810723171083895356910190411019041101904160572109.69P SPME83617A30601/05/26025.2325.2325.230000000000000000N SPMO46138E33901/05/26120.36120.8120.14120.42120.44.7530380231813011937749160010086818582630380230380230380236589487.99P SPMV46138E34701/05/2600000000000000000000Z SPNTG8192H10601/05/2620.9221.5620.9221.4721.37.41168764870001687600010949168761687616876360612.6N SPNT PRBG8192H15501/05/2625.325.3125.325.3125.3.014095000409000040940940910347.7N SPOG88340C75001/05/2612.313.2612.312.7112.8.82141120000141100010014111411141118065.89Q SPOK84863T10601/05/2612.9913.1112.8712.9613.01-.0476023020007602000256076027602760298902.69Q SPOTL8681T10201/05/26581.93609581.9594.17599.5919.49836184076000836180005985183618836188361850136296.61N SPPLG8192U11501/05/264.54.593.953.954.3703881000038800063883883881696.07Q SPPP85207Q10401/05/2618.1318.5418.0618.1418.26.74296670956422169560142891514497677825652966702966702966705418540.83P SPRB85209E20801/05/2690.2790.2782.1282.1285.54-8.3216831800001683000732168316831683143965.63Q SPRCM8261812101/05/261.421.51.41.451.45.0518293169000182930001210618293182931829326615.2Q SPRE88636476901/05/2619.5919.6819.5919.6619.6202995140000299500043829952995299558771.95P SPRO84833T10301/05/262.392.472.382.442.42.091424022500014240000711714240142401424034481.35Q SPRU9837FR20901/05/265.35.495.35.345.41.0313913400013910002141391139113917522.75N SPRX53656F38301/05/2641.0941.0939.7640.440.15.03897016300089700007120897089708970360108.45Q SPRY82835W10801/05/2611.4511.8110.9510.9711.35-.538216814061007766845000044975821688216882168932947.03Q SPSB78464A47401/05/2630.2330.2430.2230.2330.23.01959451436503653017376420390797399594595945959452900624.48P SPSC78463M10701/05/2688.0692.1588.0690.4490.942.5127616118600027616000163962761627616276162511449.47Q SPSK88636470201/05/2618.2718.2918.2518.2718.31.024894372000121738002720531530489434894348943896026.07P SPSM78468R85301/05/2647.4148.1647.3847.9247.87.623942463096202301322570008722429692139424639424639424618871443.12P SPT85209W10901/05/2610.3410.7410.3210.3710.49.015503612040005503600032275550365503655036577317.89Q SPTB78468R45701/05/2630.4530.4730.4530.4730.45.05580500058000056758058058017662.76P SPTE84612A10101/05/2636.0736.2336.0436.0436.1.3830864000030860001926308630863086111399.12P SPTI78464A67201/05/2628.8528.8928.8428.8828.87.062003751373231778459155420906100701781732003752003752003755785468.73P SPTL78464A66401/05/2626.4426.5526.4326.5326.46.112174532767206841742859275733956558042302149152521745322174532217453257539962.37P SPTM78464A80501/05/2683.183.583.183.2983.29.66780331931053332741570560374146780367803678035647442.19P SPTS78468R10101/05/2629.2929.329.2929.2929.29.024708451031654001772722817410964708447084470841379176.29P SPTU78468R43201/05/26025.0325.0325.030000000000000000P SPUC82889N30101/05/2646.9847.1446.9847.1447.13.6242032010011123091002713420342034203198069.91P SPUS88636480101/05/2651.5351.5951.1351.2451.31.029732961921082754506195140828269732997329973294993767.66P SPUT45784N40301/05/2627.5627.5627.3927.3927.42.13234618000234600053223462346234664330.31P SPUU25459Y16501/05/26186.58187.72186.58187.16187.192.183202750003202000920320232023202599386.33P SPVM46137V42301/05/2668.4669.1468.4669.1468.57.91546300054600016454654654637440.11P SPVU46138E39601/05/2657.8658.6557.8658.5358.331.049111500091100078791191191153140.95P SPWH84920Y10601/05/261.491.521.471.481.5.0129873257100266733200001378329873298732987344752.51Q SPWO84612A20001/05/2628.1228.328.0628.2128.2.2716420107100130483372007622164201642016420463098.58P SPWR20460L10401/05/261.631.661.611.641.62-.0128826164100264262400002354628826288262882646840.99Q SPWR W20460L11201/05/260.3.3.30000000000000000Q SPXC78473E10301/05/26206.23208.21204.69205.37206.862.117001404000700100039247001700170011448237.39N SPXD23306X79501/05/2626.2926.2926.2726.2726.42.238200080008888211.36Q SPXE74347B58101/05/2674.1274.5174.1274.3474.46.496841000068400054068468468450931.07P SPXL25459W86201/05/26224.85227.65224.85226.03225.654.39365503425453131063313457188732254021947136550336550336550382476724.63P SPXN74347B57301/05/2674.4874.4874.3174.3174.43.3511050001100001061101101108187.29P SPXS25460E19001/05/2634.8234.8234.3734.6334.62-.6912001852651691197302420692882431199095196712001851200185120018541550740.82P SPXT74347B55701/05/26104.45105.33104.45105.2104.621.13269451005842110002678269426942694281834.9P SPXU74350P65901/05/2648.8148.8248.1848.5348.58-.98632074300737125059519300158002732242169963207463207463207430703165.99P SPXV74347B56501/05/2675.275.275.1175.1175.22.615250001520006615215215211433.47P SPXX6706EW10001/05/2618.0918.0917.9317.9317.99-.07497255000497200089349724972497289427.79N SPY78462F10301/05/26686.52689.43686.38687.72687.734.55129037831396791261261102145741464180655138703060140541290378312903783129037838874297607.85P SPYA75526L81101/05/2628.2828.2828.2828.0828.280110001000111128.28Z SPYC82889N10301/05/2642.9243.2942.9243.1343.16.3748573010022932564004718485748574857209614.06P SPYD78468R78801/05/2643.5743.8143.4443.6943.63.085364542584232238150765491120327742430390553645453645453645423407629.4P SPYG78464A40901/05/26107.51107.69106.97107.16107.35.414890085647311431065877675914157631720648900848900848900852496357.31P SPYH78433H56801/05/2655.4355.4455.3655.455.4.19110348000110300063811031103110361110.22Z SPYI78433H30301/05/2652.7852.9152.7752.8352.84.2426675216112600172969937830024186626675226675226675214094060.09Z SPYM78464A85401/05/2680.7881.1180.7780.9280.91.53154491376006963402251225886443718724051301972154491315449131544913124994817.27P SPYQ46092D75601/05/26164.64164.64164.4164.4164.82.316300060005666988.82Q SPYT88636J56801/05/2617.6317.6317.5717.5717.61.0460678900060670004441606760676067106846.34P SPYU06367956701/05/2656.1857.156.1656.5756.611.4113230498312616837200578538562740961132301132301132306410363.01P SPYV78464A50801/05/2657.157.6757.157.5357.44.5728079297563218598921373190625436819518728079228079228079216129065.94P SPYX78468R79601/05/2656.4856.6956.4856.6556.53.41360748010486708740010658136071360713607769255.6P SQFT74102L50101/05/263.493.673.493.673.63.1115334100015330006701533153315335560.64Q SQFT P74102L40201/05/2615.515.514.6914.6915.5.39110001000011115.5Q SQFT W74102L11301/05/260.04.04.040000000000000000Q SQLV52468L87701/05/2643.6444.0343.6444.0343.64.8572100072000727272723142.08Q SQM83363510501/05/2670.570.7969.6470.1470.33.475722997010054950227900156195722957229572294024927.01N SQMX33740U46301/05/26033.4633.4633.460000000000000000Z SQNS81732340501/05/264.965.14.964.965.01.135598950005598000170955985598559828049.18N SQQQ74350P67501/05/2666.9367.7866.4167.3867.14-1.6170280022826113044660905034003123262556595093502702800270280027028002471852386.08Q SR84857L10101/05/2682.8282.8281.0582.2381.79-.95896041900089600004779896089608960732839.08N SR PRA84857L30901/05/2625.1825.1925.1725.1924.76155942500055940000559455945594138505.77N SRADH8088L10301/05/2623.323.7422.923.0423.32-.2920138527147001847931659200425922013852013852013854696071.27Q SRBK85227J10601/05/2615.8616.0515.7715.7715.94-.085121870005121000295951215121512181646.59Q SRCE33690110301/05/2662.8664.0762.8663.5563.691.09524728500052470003724524752475247334196.89Q SRE81685110901/05/2689.189.3486.5387.5787.27-2.1385954250400085954000651538595485954859547501305.25N SREA81685160401/05/2622.522.6722.422.6722.58.311704270001704000145417041704170438481.99N SRET37960A65101/05/2621.8121.9921.821.9921.87.05152926000152900094015291529152933438.37Q SRFM86892720301/05/262.613.142.522.992.84.5990601831702913562904394754104653775686998849060189060189060182570667.79N SRG81752R10001/05/263.453.473.453.473.46.08218733000218700010082187218721877562.46N SRG PRA81752R30801/05/262424.0223.9824.0223.99.021200100001200000012001200120028792N SRHQ21032210301/05/26040.1840.1840.1840.21.4260100060000606060602412.6P SRHR21032230101/05/2652.753.0252.753.0252.81.052200020000222105.62P SRI86183P10201/05/266.016.065.855.865.92-.093520930003520000118935203520352020851.31N SRLG7T96K10701/05/2607.557.557.558.1-.5511000100001118.1N SRLN78467V60801/05/2641.3241.3441.3141.3441.32.0416400324216128249846145605029310664041640031640031640036776979.12P SROI12811T20901/05/2633.8433.9733.8433.9733.86.226200060000666203.14P SRPT80360710001/05/2621.3621.9620.8721.0621.22-.2518149631520201648830166130912401814961814961814963852174.78Q SRPU46092D42601/05/2615.0815.0814.4314.5614.61-.44415925000415900054741594159415960750.57Z SRRK80706P10301/05/2642.7143.1641.2442.7642.18-.06973231532220745059355134630781259732397323973234105183.17Q SRS74347G14301/05/2649.5549.5548.8549.1748.94-.168401700084000059684084084041109.49P SRTA09266710401/05/264.955.74.955.645.39.71904679913008155589120049610904679046790467488036.63Q SRTA W09266711201/05/26.13.17.13.17.15.041366021000136600008971366013660136602023.48Q SRTS81728J10901/05/264.14.64.14.454.42.3611961951009294266700785511961119611196152864.85Q SRTY74350P64201/05/2640.6540.6538.8239.2239.59-1.953098082791400299615101930024378530980830980830980812265013.04P SRV23163130001/05/2640.440.438.6139.1739.28-1.0338165200038160001224381638163816149875.31N SRVR69374H74101/05/2629.1429.3928.8929.3929.08.3720217173010142940592309030202172021720217587979.04P SRXH08771Y40201/05/26.24.27.2.2.24-.0418122294218348632381229782637272323716770373939383105786421812229418122294181222944293931.27A SRZN86889P20801/05/2621.4121.4119.0719.219.74-2.49252171000252100091125212521252149765.3Q SRZN W86889P11701/05/260.02.02.020000000000000000Q SSB84472E10201/05/2693.9796.693.9695.5695.921.382018662800020186000104912018620186201861936206.26N SSBI86626420301/05/2611.9112.0511.9112.0511.91.4229080002900001132902902903454.36Q SSD82907310501/05/26166.5170.15166.5169.16169.484.412077575400020775000142272077520775207753520850.68N SSEAG8559L11201/05/2600000000000000000000Q SSEA RG8559L12001/05/260.21.21.210000000000000000Q SSFI86280R86001/05/2621.4421.4821.4421.4621.48.03492600049200021549249249210567.79P SSG74350P58401/05/2628.7429.7328.0529.3929.2.02280232540002802300011723280232802328023818172.75P SSII05453U20301/05/265.85.85.455.455.49-.2143584801043590999901367014358143581435878859.5Q SSK26923N24901/05/2620.5321.420.4321.1520.791.0319950248000199500001385199501995019950414786.34Z SSKN86272A30501/05/261.281.381.261.321.33.03733241000733200059697332733273329758.07Q SSL80386630001/05/266.576.76.556.666.610407754130004077500024623407754077540775269588.2N SSMN8140912501/05/266.947.696.947.217.6.1470024000700000967007007005319.07Q SSNC78467J10001/05/2685.7388.3985.7388.1887.692.3751223154100051223000178585122351223512234491581.69Q SSO74347R10701/05/2658.6759.1658.6658.8858.87.7867736359608025835792424906953542701367736367736367736339873799.25P SSP81105440201/05/263.954.083.934.063.97.117126153550056230150310030793712617126171261282664.86Q SSPY30151E53301/05/2687.788.1587.788.1587.7.77110001000111187.7P SSRM78473010301/05/2621.8822.8221.5221.6421.99.119386222962111635957142700016125966891938621938621938624262306.2Q SSSS86887Q10901/05/269.739.879.79.839.81.17135411341001091426270011070135411354113541132902.47Q SSSS L86887Q20801/05/2625.0125.0124.9724.9725.01-.03900300090000020090090090022509Q SST87200P20801/05/264.374.544.164.164.41-.1211762000011760005811176117611765191.35N SSTI82536T10701/05/267.78.357.78.228.13.455351151000535100085353515351535143495.16Q SSTK82569010001/05/2618.9219.2118.8218.8319.17602631200060260003136602660266026114523.88N SSUS86280R80301/05/2648.9449.2248.9449.0949.02.2653692710021683201004496536953695369263209.7P SSXU86280R82901/05/2634.7435.0134.7435.0134.87.3173000170003171717592.86P SSYSM8554810101/05/269.139.889.139.739.7.72694319351006663128000041400694316943169431673781.92Q STG8060N10201/05/2635.236.1235.1235.2135.54.3358532182010054827370500429185853258532585322080215N STAA85231230501/05/2623.6624.2323.2623.9623.74.381186111646210103810808567160846001186111186111186112816248.91Q STAG85254J10201/05/2636.9237.1836.8536.9337.03.013384671800033846000161753384633846338461253404.64N STAI80603V20301/05/263.683.762.863.123.22-.216744181100140452699001067816744167441674453851.55Q STAKG8409211601/05/26.4.42.4.42.41.021657220001657000638165716571657673.49Q STAX55592730001/05/2625.4825.4925.4825.4925.48.0110230001020001011021021022598.96P STBA78385910101/05/2639.0940.4439.0939.9940.07.75763241100076320004937763276327632305813.69Q STBF89834G57001/05/26025.3725.3725.370000000000000000Z STBQ03210838301/05/2626.127.2626.127.2426.851.59191100091900091791991991924673.85P STC86037210101/05/2669.6271.669.6271.3971.281.38634319000063430003341634363436343452122.98N STCE80852465601/05/2667.0770.3567.0769.7868.735.087417993600074179000365997417974179741795098616.02P STEG8473T10001/05/26249.99256.95249.99256.76254.846.721817073700018170000128891817018170181704630506.2N STEL85892710601/05/2631.0331.6231.0331.5731.37.77708815000070880003189708870887088222380.21N STEM85859N30001/05/2617.5818.4517.1118.2517.741.2210404221000104040006717104041040410404184615.17N STEN46438G31501/05/26025.7525.7525.750000000000000000Z STEP85914M10701/05/2667.0569.8867.0568.8169.132.23522799700035227000167333522735227352272435139.47Q STEW10150710101/05/2618.5918.6218.518.518.56.13330445000330400033333043304330461317.47N STEX09073N30001/05/263.153.323.153.173.22.05327113532002816445470020043327113271132711105360.52Q STFSG8437Q10101/05/26.09.1.09.1.0903491581718137489112732411950015342321616134915834915834915832651.95Q STG86740P20701/05/265.985.985.945.945.98.02442000440000444444263.12N STGW85256A10901/05/264.84.984.734.914.94.1732897222800003289720002324503289723289723289721623489.18Q STHH74016W61901/05/2655.0555.0554.4754.4755.05.0112520001250001251251251256881.14P STHO85512G10601/05/268.288.288.098.168.14.0582342720008234000141882348234823467058.58Q STI83421220101/05/268.299.28.019.188.611.213205306000132050005740132051320513205113654.99Q STIM64131A10501/05/261.461.461.341.411.38-.039908610750009908600059322990869908699086137073.87Q STIP46429B74701/05/26102.42102.5102.42102.5102.46.1272833310810433762249569620343337283372833728337462233.97P STK19842X10901/05/2637.6837.9337.5337.5337.72.3529843400029840001066298429842984112553.24N STKE83411A20501/05/261.9121.881.981.94.224625299000246250001034824625246252462547689.7Q STKH58343540901/05/262.292.362.292.322.35-.0115483200015480001131548154815483630.75Q STKL8676EP10801/05/263.713.743.63.63.67-.128158246002062348019234053992815828158281582299262.25Q STKS88338K10301/05/261.881.951.861.951.89.11217132000217100011712171217121714106.06Q STLAN8240510601/05/2611.311.3511.2611.3211.31-.152470815643300424122100586002678255247085247085247085932319.34N STLD85811910001/05/26176.64176.64170.29171.83172.25-4.23656592408000656590003637365659656596565911309577Q STM86101210201/05/2627.5727.8427.3827.427.63031724546480003172450002434873172453172453172458764211.23N STN85472N10901/05/2696.6998.6196.5797.8198.011.63822361500038223000316193822338223382233746361.31N STNC42588P69201/05/2633.6433.6433.6433.6433.64.2219210001920001921921921926458.88Q STNEG8515810601/05/2614.6615.2914.4815.1815.04.4816252621751001599052621001031831625261625261625262443949.11Q STNGY7542C13001/05/2651.7751.7749.4949.550.44-.193044476810026428401600126053044430444304441535443.33N STOK86150R10701/05/2630.532.6529.7932.5531.211.65298898800002988900025150298892988929889932874.07Q STOT78470P20001/05/2647.3147.3247.347.347.31.0120030002000001002002002009462Z STOX44053A55601/05/26028.5628.5628.560000000000000000Z STPZ72201R20501/05/2653.6953.753.6653.753.68.08167616000167600039416761676167689975.24P STRA86272C10301/05/2678.5985.7978.5984.7783.846.182755198900027551000184172755127551275512309841.87Q STRC59497285301/05/2699.8199.9699.7599.9599.86.35041149020045492491900376675041150411504115033818.28Q STRD59497286101/05/2676.3378.4876.3376.5777.08.971885037510015890296000122541885018850188501453050.18Q STRF59497287901/05/26104.5105.08104.48104.6104.661.35140012330001400100077631400114001140011465414.24Q STRK59497288701/05/2685.3386.984.6785.3885.662.2141102000001411000062521411014110141101208659.85Q STRL85924110101/05/26325332.79324326.77328.487.9328055154500028055000209682805528055280559215553.49Q STRN88636411601/05/2622.5822.5822.5222.5222.56.2519640001960001961961961964422.65P STRO86936720101/05/2610.8910.8910.1710.8110.54-.1170882370007088000389370887088708874721.2Q STRR44378720501/05/2611.1111.1110.9310.9311.12.2637370003700011373737411.33Q STRR P44378730401/05/269.339.339.3309.33011000100001119.33Q STRS86316720101/05/2623.9624.0723.9624.0724-.4110113000101000301011011012424.41Q STRT86311110001/05/2675.6978.3875.6976.4276.77.46269115500026910002131269126912691206577.07Q STRV02072L68001/05/2644.4844.4944.4644.4644.47.3449413600049410004921494149414941219750.77N STRW86318210101/05/2612.9812.9812.712.8412.79-.14319368000319300066731933193319340824.86A STRZ85591910601/05/2611.7512.0711.7211.9111.9.311231305000112310006708112311123111231133624.94Q STSM88636W43701/05/2613.914.7313.914.7314.09-.231127249000112720002512112721127211272158873.7P STSS82003F30901/05/262.372.552.372.522.46.2819367187100170992268001227819367193671936747649.13Q STSS W82003F11901/05/26.03.04.03.04.03.01100010001000000010001000100033.2Q STT85747710301/05/26128.93134.65128.93132.99133.353.8811060719310001106070005354611060711060711060714749626.47N STT PRG85747785501/05/2622.7522.8222.6622.8122.78.143185240003185000031853185318572567.75N STTK82024L10301/05/263.8443.683.93.85.1827290340200213235967009654272902729027290105130.2Q STUB86384P10901/05/2614.2514.313.1213.4613.65-.83135142154001012514201000001167131351421351421351421845115.01N STVNT9224W10901/05/2620.5721.3220.5721.0421.08.44788815100078880003599788878887888166287.6N STWD85571B10501/05/2618.3518.5318.2318.4818.42.05201588150840018722214366001676542015882015882015883712613.96N STXG7997R10301/05/26295.45297.96278.01289.86287.362.34179196564000017919600011643417919617919617919651492917.13Q STXD02072L58101/05/2637.5737.5737.5737.5737.57.337100037000373737371390.09N STXE02072L69801/05/2637.2637.4837.2637.4837.46.448871400088700037488788788733222.8N STXG02072L61501/05/2651.1351.1551.1351.1551.17.292551100025500012825525525513047.71N STXI02072L52401/05/2631.7231.9331.731.9331.8.2845113000451000045145145114343.62N STXK02072L57301/05/2634.0234.0534.0234.0534.04.38172000170002171717578.64N STXM02072L25001/05/2629.2929.3429.2929.3429.29.385100050005555146.45N STXS85916J40901/05/262.362.412.352.362.37.0415053313000150530001296815053150531505335750.61A STXT02072L45801/05/2620.1220.1220.120.120.12.045720005700005757571146.82N STXV02072L59901/05/2633.9934.1233.9934.1233.99.24111400011100001111111113773.44N STZ21036P10801/05/26142.58145.39142.14142.51143.71.34160406408710015782125850010856716040616040616040623049855.52N SU86722410701/05/2644.6245.0842.744.7844.01-.8119041842250660018890881509600134045219041841904184190418483798837.98N SUB46428815801/05/26106.78106.82106.76106.82106.79.094008825201034069060190182754008840088400884281035.69P SUGPG8552M11701/05/265.95.95.615.655.72-.029066750009066000550790669066906651816.95Q SUI86667410401/05/26121.68121.68120.17121.1121-.99141285470001412800059921412814128141281709531.06N SUIG59982U20001/05/261.8321.831.991.91.211496493832095379880910776053968114964114964114964220027.73Q SUN86765K10901/05/2653.4553.7852.853.4253.46.762745034310025377207300246442745027450274501467444.93N SUNC86765Q10601/05/2649.5349.8749.0549.8449.46.8414092291000140920004175140921409214092697037.53N SUNE72303P50301/05/261.081.091.031.071.05-.03669612400066960009206696669666967059.51Q SUNS86798110201/05/269.649.819.649.749.72.5230852000230800088323082308230822438.04Q SUPL74347G31701/05/2640.1940.740.1940.740.75.54112000110000111111448.3P SUPN86845910801/05/2649.4149.7548.3449.449.28-.0429627104500029627000210712962729627296271460082.3Q SUPP29287L30401/05/2600000000000000000000Q SUPV40054A10801/05/2611.5712.2311.5712.1511.95.64408735330103247308400025932408734087340873488453.36N SUPXG5294K11001/05/2615.331614.3515.2815.01-.13519345393004497369610025394519345193451934779617.3Q SURE00768Y81801/05/26128.22129.93128.22129.93129.372.01394500039400029439439439450972.03P SURG86882L20401/05/261.71.721.691.691.7-.027398204000739800096073987398739812568.78Q SURI82889N62401/05/2616.916.916.716.7616.75-.049281000092800091692892892815546.71P SUSA46428880201/05/26140.28140.94140.28140.59140.61.94896983000896900045858969896989691261132.88P SUSB46435G24301/05/2625.2525.2625.2525.2625.25.022471120002471000241324712471247162404.87Q SUSC46435G19301/05/2623.3823.4323.3823.4123.4.0473113400073110003199731173117311171099.51Q SUSL46435U21801/05/26122.07122.18122.07122.18122.21.81771800007710009777177177194225.46Q SUUN73933V10001/05/26221.691.691.83-.27134232684710102429251466657070108134232134232134232245148.63Q SUZ86959K10501/05/269.579.619.359.369.47-.17141164867100137264390000819861411641411641411641337016.83N SVACG8377R10101/05/2600000000000000000000Q SVAC UG8377R12701/05/26010.410.410.40000000000000000Q SVAC WG8377R11901/05/2600000000000000000000Q SVAL46436E53601/05/2634.9835.1734.9835.0335.07.61682400068200067668268268223916.56Z SVAQ UG8130610501/05/269.99109.999.999.99.0384441143114007121009932584020844418444184441843568.59Q SVC81761L10201/05/261.862.021.8621.97.1123337683001110575001276254349123337123337123337242842.34Q SVCCG8475V10301/05/2600000000000000000000Q SVCC UG8475V12901/05/2600000000000000000000Q SVCC WG8475V11101/05/260.36.36.360000000000000000Q SVCO82728C10201/05/264.224.424.194.394.37.2520842232100170233819001190020842208422084291154.1Q SVIX92891H10101/05/2624.8324.9424.424.424.64-.292227922306000222792000925602227922227922227925488999.21Z SVM82835P10301/05/268.449.168.448.768.92.427300912307556251859915099134101264004702817300917300917300916514510.12A SVOL82889N86301/05/2617.5517.7217.5517.6317.59.0726738847890180292254450161651858642673882673882673884703149.64P SVRA80511110101/05/265.65.825.475.815.62.1727038318190011722760098107910212703832703832703831519317.05Q SVRE80516T50101/05/261.331.381.31.371.44-.0325721137000257210001257425721257212572137040.17Q SVRE W80516T11301/05/260.02.02.020000000000000000Q SVRNY6430L30101/05/261.171.251.171.231.23.071039412100010394000353710394103941039412817.72Q SVV80517M10901/05/269.539.819.539.819.71.37284785011002583626420024701284782847828478276395N SVXY74347W13001/05/2656.256.2955.6655.6855.93-.3290349291300029034900018874529034929034929034916239192.65Z SWG8267P10801/05/2639.2440.5139.2340.140.09.4919738233532001923575025001535011973821973821973827912674.01N SWAG86260J10201/05/261.831.921.811.811.84.0618561400018560007011856185618563421.94Q SWAG W86260J11001/05/26.07.07.07.07.0701100010000111.07Q SWAN03210888801/05/2632.4732.6632.4732.6632.58.2346513000465000446546546515149.37P SWBI83175410601/05/269.9910.379.9910.1410.22.154936310072004360457590026648493634936349363504514.36Q SWIM51819L10701/05/266.436.546.346.466.45.13338846110003388400016620338843388433884218510.2Q SWK85450210101/05/2675.7577.875.6377.2477.17.849058137810046907215100309874905849058490583786051.08N SWKH78501P20301/05/2617.0617.3717.0617.2917.28.134489380004489000191644894489448977591.71Q SWKH L78501P30201/05/2625.5625.625.5625.625.590213000210008212121537.46Q SWKS83088M10201/05/2664.7766.3464.6865.1865.37.7915102338200001510230001151811510231510231510239872864.97Q SWP56170L61201/05/2628.3228.3328.2528.2528.32.2210389000103800093710381038103829399.25Q SWVLG8630212501/05/261.961.961.951.952.01.0824271000024270001022427242724274876.36Q SWVL WG8630211701/05/26.01.01.01.01.01.0131062100638246800256831063106310630.33Q SWX84489510201/05/2679.5679.6378.4879.579.25-.65991028900099100005257991099109910785399.24N SWZ87087510101/05/266.216.246.216.246.23.0113841390001384100062513841138411384186274.41N SXC86722A10301/05/267.357.67.357.577.48.24727646172006576470000056115727647276472764544475.76N SXI85423110701/05/26228.11234.81228.11233.31232.388.2257727200025770001815257725772577598833.38N SXQG30150561601/05/2632.7632.8932.7632.8932.8.2133000130001131313426.41P SXT81725T10001/05/2693.0496.1193.0494.994.981.52852645300085260004462852685268526809808.35N SXTCG2161P15701/05/261.751.811.751.751.8.0110150142001197895300110150101501015018303.48Q SXTP83006G40101/05/26.52.53.48.5.5-.0244058173110355782913556701354744058440584405822205.48Q SXTP W83006G11201/05/260.05.05.050000000000000000Q SY83356Q10801/05/262.712.762.662.742.7.073061416710026758385600989730614306143061482584.16Q SYBT86102510401/05/2665.3967.8665.3967.3967.072.314633470000146330003906146331463314633981376.19Q SYBX87166L20901/05/261.231.231.231.231.23.04964140009640008889649649641184.15Q SYF87165B10301/05/2684.687.4384.686.7386.882.0887490219800087490000372688749087490874907601059.4N SYF PRA87165B20201/05/2619.7419.819.6519.819.72.1533034161100307922242000330343303433034651320.82N SYF PRB87165B40001/05/2626.326.326.2226.2226.28-.138969000896000089689689623551.15N SYFI00039J83001/05/2635.9435.9735.9435.9735.95.0770765400070760003687707670767076254403.64P SYK86366710101/05/26345.11351.29344.69348.73348.26.49333421608000333420001949933342333423334211611554.79N SYLD13206120101/05/2671.3272.0471.3271.5171.711.0328504600028500001969285028502850204376.52Z SYM87151X10101/05/2666.77065.568.6268.213.6618142940872001750626367009967318142918142918142912375786.57Q SYNA87157D10901/05/2677.5280.9177.5279.1679.493.4532401125300032401000215543240132401324012575461.86Q SYNXM8T14510001/05/261.221.281.221.281.24.11281510900012815000130012815128151281515933.25A SYPR87165510601/05/262.362.362.312.362.33.0422394700022390006842239223922395206.44Q SYRE00773J20201/05/2630.1530.2528.0129.9629.4-.6538935110810035138379700327593893538935389351144583.26Q SYSB46435U79601/05/2689.889.9589.7989.9589.9.2152808700052800004127528052805280474694.81Z SYY87182910701/05/2672.2673.1471.2572.7972.64.1815079834732001461004698008169015079815079815079810953377.98N SYZ52110K70701/05/26025.8825.8825.880000000000000000Q SZK74347G63001/05/2612.8712.9512.8712.9512.93.121110290001110000110911101110111014353.11P SZNE69374H69101/05/2635.2635.635.2635.635.26.36240100024000002402402408462.4P SZZLG8193F10901/05/26010.1610.1610.160000000000000000Q SZZL RG8193F13301/05/26.15.15.15.15.150225100022500022522522522533.73Q SZZL UG8193F12501/05/2600000000000000000000Q T00206R10201/05/2624.424.7524.3724.7224.58.17193515273871381441343763438945929975944791492719351521935152193515247561690.44N T PRA00206R50801/05/2620.620.6520.5220.6520.6.1660296600060290000602960296029124220.97N T PRC00206R70601/05/2619.4619.5419.3719.4419.42.0552758200052750000527552755275102455.89N TABD90093485201/05/2625.2225.2225.2125.2125.22.066408000640000064064064016140.8P TAC89346D10701/05/2613.0313.1312.5912.8712.8-.13114162820200108662550000604121141621141621141621461594.54N TACHG8901A10301/05/2600000000000000000000Q TACH UG8901A12901/05/2600000000000000000000Q TACH WG8901A11101/05/26.36.4.36.4.36.0540127000401200004012401240121444.32Q TACK14064D55001/05/2630.1430.2530.1430.2530.17.2170817000170800042917081708170851526.74P TACN87283Q71901/05/2626.1226.1526.1226.1526.12.29302200030200003023023027888.4P TACOG1051H10101/05/2610.1410.1710.1310.1710.130493400049300004934934934995.81Q TACO UG1051H12701/05/2610.3410.3510.3410.3510.34.05900200090000009009009009306Q TACO WG1051H11901/05/260.41.41.410000000000000000Q TACT89291810301/05/263.883.933.863.863.9-.0316572900016570004321657165716576459.07Q TACU87283Q69301/05/2625.0525.1225.0525.125.11.18478300047800047847847847812002.06P TAFI00039J20201/05/2625.2525.2525.2325.2325.24.011401972100109313088009468140191401914019353832.66P TAFL00039J87101/05/2625.0425.0925.0425.0825.0602764360002764000182627642764276469278.73P TAFM00039J88901/05/2625.4925.5225.4725.5125.49.063517460003517000174035173517351789649.49P TAGG87283Q60201/05/2643.0243.0943.0243.0843.04.031832160001832000126118321832183278849.43P TAGS88166A70601/05/2622.8322.9922.8322.9922.11.249988000998000599899899822069.98P TAIL13206186201/05/2611.4711.4911.4611.4811.4701005952000100590003671100591005910059115415.47Z TAK87406020501/05/2615.6915.7115.4915.715.63.089143067500091430000690709143091430914301429251.12N TAL87408010401/05/2611.4111.5211.2411.4811.38-.01229479128084018179622634250490980792294792294792294792610614.96N TALK87427V10301/05/263.513.673.513.653.6.14564885621005348830000032124564885648856488203330.65Q TALK W87427V11101/05/260.02.02.02.020200020002000000020002000200030.2Q TALO87484T10801/05/2611.5411.5410.5710.6710.89-.58984801014500796311884900780119848098480984801072428.6N TALV90093484501/05/2625.3725.5825.3725.5825.37.31110001000111125.37P TAN46138G70601/05/265252.150.0551.1251.35-.48256336147453413759813253184818700418268725633625633625633613163374.1P TANHG8675X15601/05/26.991.01.961.011.01.013355682320601213890136540272233556335563355633826.46Q TAOPG8675V13501/05/261.41.511.41.431.45.08736157000736100050673617361736110665.4Q TAOX87167T30001/05/264.854.74.94.84.57241760007241000510872417241724135013.27Q TAP60871R20901/05/2646.847.0645.546.346.18-1.091338082562000133808000601601338081338081338086178780.83N TAP A60871R10001/05/2647.5547.5547.5546.547.550210002000022295.1N TAPR45784N73401/05/26025.9225.9225.920000000000000000Z TARA74365U10701/05/265.625.785.285.45.57.01109102103120010201870840050185109102109102109102607796.42Q TARK46144X48701/05/2652.0454.2552.0453.7953.213.7642056300042050001473420542054205223749.74Q TARS87650L10301/05/2680.880.877.0279.7579.18-1.022460587500024605000187852460524605246051948217.18Q TASK87652V10901/05/2611.3711.711.3711.5911.6.17254764690002547600015748254762547625476295637.86Q TATTM8740S22701/05/2648.85148.449.2649.831.682377344710020861291200153672377323773237731184654.23Q TAVIG8688010401/05/2600000000000000000000Q TAVI RG8688014601/05/2600000000000000000000Q TAVI UG8688013801/05/2600000000000000000000Q TAX02072Q80401/05/26029.0529.0529.050000000000000000Q TAXE87283Q81801/05/2651.351.3251.2251.2251.28.033003000300000030030030015384Q TAXF02507250501/05/2650.5450.5850.5150.5750.55.055207380005207000500520752075207263211.41P TAXI66516221001/05/2651.4651.4651.4551.4551.45.03123000120008121212617.36Q TAXM09789C69701/05/2650.2950.3550.2950.3350.34.0561212000612000161261261230809.89P TAXS66516222801/05/26050.3850.3850.380000000000000000Q TAXT66516219401/05/26051.5851.5851.580000000000000000Q TAXX09789C72101/05/2650.7150.7650.7150.7650.74.0225072900025070002443250725072507127194.11P TAYD87716310501/05/2665.7268.5965.7267.9667.353.99833833000083380004939833883388338561601.75Q TBB00206R30001/05/2622.6722.7422.5622.5622.67-.0194456300094450007187944594459445214102.46N TBBBG0896C10301/05/2634.7835.1834.5635.1834.84.82925129300092510004506925192519251322292.12N TBBK05969A10501/05/2668.4170.1768.4169.569.731.873897410180003897400099753897438974389742717574.42Q TBCH90045020601/05/2614.1514.3813.6813.7213.95-.2911383283000113830006611113831138311383158772.54Q TBF74347X84901/05/2624.1324.1324.0424.0524.08-.11455895000145580009503145581455814558350569.7P TBFC26922B49301/05/2628.4528.4528.4328.4328.45.16210002000222256.9P TBFG26922B51901/05/2630.3430.3430.3430.3430.34.25110001000111130.34P TBG02072L37501/05/2633.6733.733.633.6433.65.13316120003316000249331633163316111571.25P TBH10481320901/05/26.47.54.47.51.5.07597052525104026214128531501509659705597055970529984.27Q TBHC49749810501/05/261.211.241.121.221.15.041028139010489505386057110281102811028111840.31Q TBI89785X10101/05/264.444.734.444.724.69.3114356218000143560001113914356143561435667275.41N TBIL74933W45201/05/2649.9149.9149.949.949.90203021341001790224000063482030220302203021013170.64Q TBJL45782C23501/05/2602020200000000000000000Z TBLAM8744T10601/05/264.424.484.394.394.44-.0569667358310480431162410000042942696676966769667309422.38Q TBLA WM8744T11401/05/26.07.07.07.07.07-.01120010001200000120012001200120084Q TBLD88521310801/05/2620.1520.2520.1520.2120.22.03172515000172500041917251725172534884.4Q TBLL46138G88801/05/26105.71105.71105.7105.7105.71.011127073010344607824072881127011270112701191332.29P TBLU89093040701/05/2651.9851.9851.6251.7251.71.42315300031500011031531531516288.1N TBMC89278D10901/05/2613.3314.513.3313.8113.43-.493758990003758000157437583758375850464.49Q TBMC R89278D12501/05/26.37.37.34.34.35-.0234084100100824000024083408340834081203.36Q TBN87507T10101/05/2627.4827.4826.4326.7526.94-1.091410730001410000108514101410141037988.41N TBPHG8807B10601/05/2617.9818.4617.6118.4218.05.27254628150002546200015121254622546225462459572.12Q TBRG20530610301/05/2620.9121.820.9121.4321.48.5327951310002795000217427952795279560049.44Q TBT74347B20101/05/2634.9134.9434.6334.734.76-.215225649300052256000283555225652256522561816548.43P TBUX87283Q70101/05/2649.8649.8849.8549.8749.86.03123195910095112808007913123191231912319614258.93P TBX74348A60801/05/2627.7927.7927.7627.7627.79-.051635600016350005616351635163545435.57P TBXU25461H10101/05/2631.2331.2329.0129.4829.6-1.43281411000281400012928142814281483305.21P TC89856T40101/05/267.447.577.447.577.48.019180009100089919191680.5Q TCAF87283Q86701/05/2638.1838.3438.1638.3238.29.216440128890268499229270729751165141644011644011644016295544.59P TCAI89093080301/05/26323230.8731.1531.3.14239727000239700075923972397239775021.28N TCAL87283Q78401/05/2623.6123.7423.3923.4523.61-.195594437020048267767700504965594455944559441320707.07P TCBI88224Q10701/05/2692.9394.6292.9394.3894.12.71840645100084060002560840684068406791000.8Q TCBI O88224Q30501/05/2620.2920.320.2320.320.28.025321000053200014553253253210789.08Q TCBK89609510601/05/2647.7948.2947.4947.4947.84.3433501570003350000995335033503350160274.26Q TCBS88231Q10801/05/26181817.617.617.75-.283480003400016343434603.66Q TCBX88422P10901/05/2637.8338.537.738.3138.26.54140338000140300010414031403140353685.02N TCGLG8726A10601/05/265.315.655.315.65.49.292984366572010016448261627723270449422984362984362984361638357.13A TCHI46436E42901/05/2624.2324.6324.2324.6124.5.274543390004543000321454345434543111324.48Q TCHP87283Q10701/05/2649.9150.1749.949.9449.99.3678208000078200006625782078207820390939.92P TCI89361720901/05/2656.6558.256.6558.255.7223150003100063131311727.47N TCMD87357P10001/05/262930.8928.930.1329.82.7347103100810043203390000290624710347103471031403503.61Q TCOM89677Q10701/05/2674.0775.7473.8275.1574.81.6515305430430001530540008385415305415305415305411449802.58Q TCPA89352668101/05/2624.724.724.4924.4924.58-.23516200003516000134535163516351686412.01N TCPB88588G20801/05/2651.3151.3951.3151.3851.38.07254731000254700046254725472547130858.74P TCPC09259E10801/05/265.575.645.575.585.6.03456674970004566700034616456674566745667255637.33Q TCRT98973P30901/05/263.283.283.273.273.18-.032321100023200092232232232738.23Q TCRX89854M10101/05/261.031.05.991.051.01.021360313010011277232600239613603136031360313789.2Q TCV02072Q43201/05/2626.7826.7826.7726.7726.78.51210002000222253.56P TCX89869720601/05/2622.0822.0821.3121.3121.76-.722237780002237000105722372237223748685.5Q TD89116050901/05/2694.4496.2194.4496.1295.781.58344968454410034283121370026753134496834496834496833039776.53N TDACG9008W10501/05/2600000000000000000000Q TDAC WG9008W11301/05/2600000000000000000000Q TDAQ26923N54601/05/2626.326.3326.226.226.25.18232922320002329200015729232922329223292611300.86Z TDAY36472T10901/05/265.255.415.215.315.34.09399384561003493850000030316399383993839938213394.63N TDC88076W10301/05/2630.1930.6529.9630.530.41.814511996900045119000256394511945119451191372290.83N TDEC33740U47101/05/2624.5924.6324.5924.6324.61.1620020002000002002002002004922Z TDF88018T10101/05/2611.7111.7111.6611.6611.69-.03160110000160100080016011601160118721.42N TDG89364110001/05/2613601387.8413601368.751371.7810.8912394148900012394000683112394123941239417001862.39N TDI89157W60801/05/2639.8739.9339.7639.8439.9.6110796000107900097910791079107943049.47Q TDICG2838510501/05/26.21.21.2.2.20261131300002611300069242611326113261135348.4Q TDIV33738R11801/05/2698.3198.3197.797.7297.87.5240367100040360002793403640364036394993.85Q TDOC87918A10501/05/267.117.367.097.287.24.23365389164511432729613051121484404331859523653893653893653892644327.33N TDS87943382901/05/2641.0841.0840.6540.7740.82-.282461168900024611000137132461124611246111004521.62N TDS PRU87943378701/05/2621.7821.7821.5121.5121.65-.222491100024900002492492495391.57N TDS PRV87943376101/05/2619.9319.9319.5919.5919.74-.2158618000586000058658658611566.93N TDSB30151E72301/05/2624.0524.0524.0524.0524.05.19110009100009191912188.55Q TDSC30151E71501/05/26025.5525.5525.550000000000000000Q TDTF33939L60501/05/2623.982423.982424.07874500087400025287487487420972.92P TDTH89616X10601/05/26.36.53.36.47.46.11132037626559322582445628640414244367073676564132037613203761320376611815.51Q TDTT33939L50601/05/2624.0524.0824.0524.0824.06.0355472200055470003105554755475547133469.84P TDUP88556E10201/05/266.16.445.956.426.28.35698639670106366306200034121698636986369863438517.53Q TDV74347G60601/05/2688.4288.4288.1788.1788.421.2310010001000001001001001008842Z TDVG87283Q40401/05/2645.3245.6345.3245.5245.45.340003300040000002801400040004000181807.25P TDVI33738D81201/05/2628.0928.1427.9627.9828.02.1540413700040410001796404140414041113238.04Z TDW88642R10901/05/2655.0255.0251.651.9752.74-.291970659600019706000102821970619706197061039269.87N TDWDG8662J11101/05/269.869.869.859.859.86-.02350021001400210000035003500350034510Q TDWD RG8662J12901/05/26.17.17.16.17.16-.011990080012000001790001990019900199003188.78Q TDWD UG8662J10301/05/2610.0610.0610.0110.0110.06-.05321000320000323232321.92Q TDY87936010501/05/26521.53537.58521.02524.39526.385.51542894600015428000108701542815428154288120987.13N TE35834F10401/05/268.048.457.588.218.15.379996217226336377859810666241000733613441179996219996219996218146089.51N TE WS35834F11201/05/261.441.51.351.471.44.13124135000012413000012413124131241317900.27N TEAD69002R10301/05/26.66.72.66.68.68.02748533434105470612997715003108374853748537485351115.8Q TEAM04946810101/05/26155156.22152.43153.88154.17-.8815250435710001525040007695015250415250415250423511591.41Q TEC41151J63801/05/2628.5328.5328.428.428.47.22103000100006101010284.7P TECB46436E50201/05/2660.9561.0660.956161.5131882300031880001842318831883188194457.7P TECH09073M10401/05/2659.2663.0659.2663.0362.43.3857728190700057728000389505772857728577283602113.61Q TECK87874220401/05/2649.1350.3148.995049.611.98305892286611029865020425200016231730589230589230589215174619.86N TECL25459W10201/05/26122.32123118.15119120.51.841967782417011175904051251574911749419677819677819677823712986.97P TECS25461A49401/05/2616.6217.2316.4817.0816.87-.137297374124011709429095931071535550672973772973772973712307049.94P TECT P87217L20801/05/2610.5310.5310.4610.4610.5-.2357760005770002915775775776061.21Q TECX87897210801/05/2621.1721.1719.0419.719.48-1.18208384450002083800010293208382083820838405966.24Q TEF87938220801/05/263.994.013.9843.99-.0163067165101023520323777170030867630676306763067251811.03N TEI88019210901/05/266.526.526.486.56.49-.02160830000160800027716081608160810434.17N TEK09290C77201/05/2630.7730.7730.5330.5330.59.342989000298000422982982989115.63P TEKX78470P66301/05/26042.9342.9342.930000000000000000Q TEKY52110K50901/05/26038.0538.0538.050000000000000000Q TELG8705210901/05/26234.99235230.67231.46232.31-1.7541935131100041935000247134193541935419359741853.77N TELA87238110801/05/261.141.141.11.11.11-.04139956710010275372000675513995139951399515530.48Q TELO87975F10401/05/261.371.491.361.491.39.1534992233100329032089002169934992349923499248544.04Q TEM88023B10301/05/2664.3165.363.1264.764.132.3138437610039410365995118266555023287038437638437638437624649485.01Q TEMT46092D40001/05/2613.413.8512.9913.6113.38.911370371442300129388764900650291370371370371370371833159.77Z TEMX89157W88901/05/2600000000000000000000Z TENG9108L17301/05/2622.2922.2921.6821.7222-.17648014300064800002378648064806480142535.55N TEN PREG9108L15701/05/2626.3526.4126.3226.4126.37.12071300002071000020712071207154620N TEN PRFG9108L16501/05/2627.0127.0527.0127.0526.58.03101370001013000010131013101326920.89N TENB88025T10201/05/2622.7323.4222.7323.0523.18.3363172158510060672250000311686317263172631721464457.18Q TEND46438G29901/05/26025.5425.5425.540000000000000000Z TENJ46438G28101/05/2600000000000000000000Z TENM46438G27301/05/2600000000000000000000Z TENX88032L60501/05/2613.2913.711.8312.3212.711.3368143910003681400017212368143681436814467796.28Q TEO87927320901/05/2611.5711.6511.511.6511.59.117454890007454000199174547454745486403.41N TEQI87283Q20601/05/2645.6446.0545.6445.9146.451957120001957000163419571957195790018.9P TER88077010201/05/26211.11221.89211.11219.44218.4211.9209371708200020937100010943620937120937120937145731376.31Q TERG88340C69301/05/2623.3823.7723.3823.7723.392.33605260006050002560560560514151.2Q TERN88088110701/05/2640.140.183839.1939.05-.941724733374200167261521200682091724731724731724736734687.51Q TESL82889N88901/05/2617.217.521717.2717.33.5734310010042603083003958734373437343127276.73P TEST88636V54601/05/2653.1453.1452.9952.9953.261.4434110003400003434341810.68Z TETH04071F10201/05/2615.7316.2415.6716.1915.91.62166640482100164240240000801301666401666401666402651543.75Z TEVA88162420901/05/2630.9831.0730.531.0230.83.086510504630112257353437747170962267332410165105065105065105020074286.52N TEX88077910301/05/265557.195556.4256.441.4143258105500043258000336644325843258432582441593.82N TEXN46438G33101/05/2627.8727.9627.8727.927.92.4821460002140002082142142145973.84Q TEXU25461H20001/05/2626.6426.6424.9525.9726.081.06168910000168900020516891689168944053.4P TFC89832Q10901/05/2649.425149.4250.550.6.763780237198120362867332111835024775737802337802337802319128939.94N TFC PRI89832Q81001/05/2620.0920.1119.9719.9720.01.021479180001479000014791479147929601.3N TFC PRO89832Q74501/05/2621.922.0421.8122.0421.95.281876280001876000018761876187641187.1N TFC PRR89832Q69501/05/2619.5119.5719.4919.5719.52.132166220002166000021662166216642283.81N TFI78468R72101/05/2645.7845.8145.7745.7945.78.04339951651002918848070098153399533995339951556371.47P TFII87241L10901/05/26106.96110.88106.96110.64110.114.14329674800043296000373094329643296432964767466.25N TFIN89679E30001/05/2663.766.2463.3265.2665.271.66838955700083890005901838983898389547517.24N TFIN PR89679E40901/05/2621.321.621.321.621.3.14201000200000202020426N TFJL45782C24301/05/2619.7619.8319.7619.8319.78.1221130002110001112112112114173.36Z TFLO46434V86001/05/2650.4850.4850.4750.4750.48-.0152244300026469004577597455224452244522442637069.65P TFLR87283Q88301/05/2651.5651.5651.4751.4951.53.08114384901057140572404523114381143811438589400.35P TFNS87283Q76801/05/2600000000000000000000Q TFPM89679M10401/05/2633.334.2133.1533.3633.65.59271155050002711500016659271152711527115912319.78N TFPN88636J87301/05/2626.326.6926.326.626.52.58381800038100010838138138110105.23P TFSA88104C20201/05/26024.8324.8324.830000000000000000N TFSL87240R10701/05/2613.5313.8813.5313.7513.82.17499489820004994800044411499484994849948690049.76Q TFX87936910601/05/26122125.05122124.46123.822.052657268300026572000186692657226572265723290101.46N TG89465010001/05/267.367.517.297.517.39.1638561060003856000124938563856385628503.65N TGB87651110601/05/265.786.085.786.015.96.4177361721822960640640852154776203631367736177736177736174609394.23A TGEG3826810101/05/261.071.21.071.21.13.1216090631107181272661830314416090160901609018243.21N TGE WSG3826811901/05/26.18.2.18.2.18.051501000150000015015015027.12A TGEN87876P20101/05/265.385.795.225.545.64.2128000954311101206857960001221553949128000128000128000721796.11A TGHLG4149Y10201/05/26.38.38.37.37.3604015000401000100401401401143.42Q TGL89458T40301/05/267.47.66.886.927.2-.11231765820002317600014224231762317623176166948.2Q TGLB87283Q72701/05/2626.3726.5726.3726.5726.55.41480200048000047548048048012743.1P TGLR26923N76901/05/2636.936.9136.8536.8536.9.29458300045800045845845845816900.3Z TGLSG8726410001/05/2652.2953.6251.9851.9952.66-.1793022500079300005782793079307930417562.8N TGNA87901J10501/05/2619.3219.3919.3219.3419.35.06495454861004704525000022178495454954549545958489.24N TGRT87283Q84201/05/2644.3744.3744.2544.344.31.221177956000117790009783117791177911779521896.07P TGRW87283Q30501/05/2646.0646.0645.9945.9946.07.16289500028900013128928928913315.47P TGS89387020401/05/2630.830.8230.1730.7830.43-.0916679299000166790006813166791667916679507593.63N TGT87612E10601/05/26100.15103.24100102.1101.991.6336307748200033630700022309833630733630733630734298422.04N TGTX88322Q10801/05/262929.922929.929.5.6284020193800084020000532168402084020840202479009.92Q TH87615L10701/05/268.128.228.028.118.15.0114752443000147520008117147521475214752120267.43Q THAR43270530901/05/263.423.423.023.183.18-.2946251098021685220159011020249799946259462594625301333.57Q THC88033G40701/05/26199.69208.21199.69206.99206.217.5143392116300043392000238814339243392433928947942.91N THCHG8656L13001/05/262.532.632.532.632.53.09520005000055512.65Q THD46428662401/05/2660.7661.4360.7661.2761.021.3616118321200101076011006950161181611816118983480.47P THEQ87283Q77601/05/26028.1628.1628.160000000000000000P THFF32021810001/05/2659.3661.659.3660.8861.131.35439123400043910002631439143914391268415.22Q THG41086710501/05/26177.77182177.77180.31180.921.26481221400048120003789481248124812870573.72N THHG9107K10101/05/2619.2523.5519.2522.3122.561.7417486720000174860009978174861748617486394508.37Q THIR88515520001/05/2632.7232.7332.7232.7332.72.31184070001840000180018401840184060207.4N THLV88515510101/05/2630.3630.3730.3630.3730.36.3160010001600000016001600160048576N THM46050R10201/05/261.942.031.891.921.96.0350621307110370225000859903178950621506215062199070.31A THMZ52110K20201/05/26033.2533.2533.250000000000000000Q THNQ30150573101/05/2665.3965.565.365.565.391.1128242300028240001413282428242824184656.03P THNR03210853201/05/2625.7425.7425.5125.5125.72.09112460001124000110411241124112428914.86P THO88516010101/05/26104.67106.79104.67105.09105.42-.19874543000087450006079874587458745921929N THQ87910510401/05/2619.0619.3519.0219.2819.18011575110000115750006716115751157511575221969.32N THR88362T10301/05/2638.1139.0638.1138.3838.69.7613960261000139600003920139601396013960540067.23N THRM37253A10301/05/2637.1537.9537.1537.7437.71.91730650000073060004523730673067306275480.73Q THRO09290C80601/05/2638.9139.0838.8838.9338.96.2868033175301444568510015067615686803368033680332650419.58P THRV88588B10001/05/26024.724.724.70000000000000000Q THRY88602920601/05/265.735.975.735.85.88.11410327230004103200017578410324103241032241085.65Q THS89469A10401/05/2623.5323.5323.3323.4123.4-.084846162500048461000302274846148461484611133973.73N THTA88636428001/05/2615.1715.2615.1715.2615.2.04326218100116221000064932623262326249572.11P THW87911L10801/05/2612.712.712.4112.5712.54-.084969650004969000429349694969496962328.97N THY66538J73801/05/2622.2322.3122.2322.2822.3.0471890007180001671871871816014.62P THYF87283Q87501/05/2652.3452.452.3452.3852.38.1688800068800033768868868836034.36P THYM87283Q67701/05/2650.0850.1150.0850.1150.1-.062000200020000002000200020002000100190Q TIC00510N10201/05/269.910.529.910.4110.32.51499937210004999300037341499934999349993516116.37N TIER87283Q73501/05/2628.8829.0428.7628.9928.91.34148917000148900010214891489148943040.38P TIGOL6388F11001/05/2657.0557.2555.5557.2256.72.6345551135400045551000316464555145551455512583684.28Q TIGR91531W10601/05/2610.411.2810.3511.1110.93.7661305387418415628575538730901121602262136613056613056613057227108.18Q TII88831L20201/05/263.153.23.013.023.1.0631927244000319270001818331927319273192798826.23A TIIV26896180201/05/2627.4327.5927.4327.5927.49.26320003000133382.48P TIL45783C20001/05/2611.5212.811.5212.4212.61.992415427212010912219211050014092241542415424154304544.45Q TILE45866530401/05/2628.4229.3928.4228.8529.07.43920955500092090005243920992099209267724.87Q TILL53656F14401/05/2616.6116.7116.6116.7116.65.1639550003950001323953953956576.87P TILT33939L10001/05/26251.04251.63251.04251.63251.042.0161000600006661506.21Z TIMB88706T10801/05/2619.8320.119.8219.9719.99.04888414600088840003961888488848884177573.73N TIME88636J32901/05/2625.1625.16252525.13.1316640001660001401661661664171.27P TINS35473P34801/05/26026.5726.5726.570000000000000000P TINT74347G47301/05/2633.9534.333.9534.333.99.31111500011100031111111113772.58P TINY74347G46501/05/2654.2557.1554.2557.1556.61.75395150003950007039539539522357.28P TIP46428717601/05/26109.97110.18109.93110.16110.09.34998961125131424461239131567521047835838049989649989649989655035393.16P TIPA66516214501/05/26099.9199.9199.910000000000000000P TIPB66516213701/05/260100.02100.02100.020000000000000000P TIPC66516212901/05/260100.64100.64100.640000000000000000P TIPD66516211101/05/260100.77100.77100.770000000000000000P TIPT88822Q10301/05/2618.1818.1817.9918.0818.07.03771828200077180002501771877187718139471.02Q TIPX78468R86101/05/2619.0819.1119.0819.119.1.023529227101264045090281432503352923529235292673978.92P TIPZ72201R40301/05/2652.9853.0352.9853.0353.128191200081900041381981981943406.1P TIRXG8884K13601/05/26.38.39.36.38.3802203130002203000100220322032203830.35Q TISI87815530801/05/2614.6414.6414.0614.0614.55-.11587300005870005785875875878543.56N TITN88830R10101/05/2615.115.815.115.5115.55.5616980513000169800009865169801698016980264078.18Q TIVC88870530801/05/261.351.421.351.421.37085041200008504000101485048504850411685.9Q TJAN45784N82501/05/2627.2727.3427.2727.3427.27-.02200100020000002002002005454Z TJGCG2588N10801/05/26.93.99.93.99.94.0630683000030680003753068306830682876.72Q TJUL45783Y54101/05/2629.6629.6629.6529.6629.65.03309400030900003093093099162.44Z TJUN33740U34901/05/2600000000000000000000Z TJX87254010901/05/26154.05154.99152.96153.83153.97-.4413527538270001352750007474813527513527513527520827703.3N TKG8726T10501/05/269.029.028.718.748.88-.08289203560002892000013036289202892028920256745.86N TKC90011120401/05/265.685.695.615.655.64.05462682970004626800023403462684626846268261161.29N TKLF98741L20001/05/262.943.182.943.183.05.14461110004610004024614614611404.78Q TKNO02080L10201/05/263.943.7943.93.11709930000017099000383017099170991709967273.99Q TKNQ03210836701/05/2625.9526.8825.9526.8826.651.18376600037600031537637637610019.63P TKO87256C10101/05/26205.97205.97202.47203.67203.85-3.2233440105500033440000218493344033440334406816907.01N TKR88738910401/05/2685.4688.5685.4688.3488.252.061741361100017413000113321741317413174131536755.38N TLCI89157W87101/05/26026.5726.5726.570000000000000000P TLF87538X10501/05/262.712.812.672.812.68.1792150007920003217927927922123.23Q TLH46428865301/05/26101.66101.98101.6101.93101.84.4218866112283201651251223611300016548818866118866118866119212638.16P TLIHG8763W10201/05/26.39.42.39.42.39.04511721092211987260001260012700169351172511725117220011.43Q TLK71568410601/05/2621.4221.5421.2921.4921.44.416412269820059497462500100436412264122641221374630.61N TLN87422Q10901/05/26398.78400.43381.79395.2392.61-1.53628322209100587924040004051262832628326283224668490.99Q TLNCG8665210701/05/26010.0910.0910.090000000000000000Q TLNC UG8665211501/05/26010.2510.2510.250000000000000000Q TLNC WG8665212301/05/2600000000000000000000Q TLPH00444T20901/05/261.151.261.151.241.22.0745166345100427572409001430345166451664516654909.42Q TLRY88688T20901/05/269.769.769.39.59.52-.215142024122330488457103411540403868635142025142025142024893183.38Q TLS87969B10101/05/264.955.164.955.095.08.12660879180006608700023024660876608766087335729.79Q TLSAG8891210301/05/261.591.611.511.531.57-.076433840006433000179964336433643310074.67Q TLSI89680M10101/05/266.136.185.76.15.98.0215886249000158860001197715886158861588695052.31Q TLSI W89680M11901/05/261.21.21.11.11.08-.1310130001010000101101101108.7Q TLT46428743201/05/2687.1987.5287.1287.4687.33.393157095148511394822403364422208310323212001259022315709531570953157095275701235.62Q TLTD33939L80301/05/2693.8694.5293.5294.4293.78.931972270001972000411197219721972184941P TLTE33939L30801/05/2665.4465.6465.3365.6465.35.64395000439000543943943928688.87P TLTI78433H59201/05/26046.1646.1646.1647.05.12110001000011147.05Z TLTP03210851601/05/2621.9922.0521.9922.0522.57.065750005700015757571286.7Z TLTW46436E33801/05/2622.6822.7622.6722.7422.71.1114696845400984371625900678351146961146961146962604709.75Z TLTX37960A32101/05/2624.3924.3924.2424.3724.28-.05856120008560002285685685620787.11Z TLX87961M10501/05/267.567.597.527.587.55-.04489255000489200067048924892489236949.35Q TLYS88688510201/05/262.032.081.971.972.05-.0537585900037580001443758375837587687.6N TM89233130701/05/26217.8219.39216.89218.88218.51.071676966200016769000131141676916769167693663948.01N TMAR33740U38001/05/2600000000000000000000Z TMAT66538H27801/05/2625.6425.7425.6425.6825.73.4225540002550001062552552556561.54Z TMB88521L20701/05/2625.6325.6325.6125.6125.63.072144000214000142142142145484.4Q TMC87261Y10601/05/266.947.386.937.157.23.37584944373714225033013922815375270403130125849445849445849444231691.63Q TMCI89455T10901/05/262.562.72.52.642.63.14721616840007216100052053721617216172161189665.9Q TMCW W87261Y11401/05/261.531.591.421.511.52.06141237700014123000380014123141231412321507.54Q TMDEG8895310701/05/26.531.38.531.061.16.622977090581022217530494196010856601993213968214281451973131729770905297709052977090534484896.29A TMDV74347G50701/05/26047.4147.4147.410000000000000000Z TMDX89377M10901/05/26123.7129.09123.7126.32127.223.6330301108100030301000199483030130301303013854986.73Q TME88034P10901/05/2618.0718.7217.9518.4918.41.63276019237030026230213717001040472760192760192760195082740.74N TMED87283Q75001/05/2629.2729.6829.229.6629.6-.0214349000143400010014341434143442439.97Q TMET46431W51501/05/2629.8130.129.8130.129.91.3315540001550001371551551554634.59Q TMF25460G13801/05/2637.2637.6837.1637.637.41.51193179110071333103866643826234198726851573111931791193179119317944638388.14P TMFC74933W60101/05/2671.8972.3371.8472.0372.03.5772959500072950001097729572957295525467.08Z TMFE74933W64301/05/2629.2629.2829.2229.2229.26.2417577000175700010217571757175751414.98Z TMFG74933W63501/05/2630.2230.6530.2230.6530.37.531746000174000361741741745284.64Z TMFM74933W62701/05/2623.5523.9123.5523.8623.87.5720767000207600026520762076207649548.31Z TMFS74933W87401/05/263535.673535.5735.52.77500600050000049250050050017762.06Z TMFX74933W65001/05/2621.9422.0321.9422.0321.96.32161400016100001611611613535.86Z TMH74016W78301/05/2658.6158.6858.6158.6858.59.137181100071800071671871871842067.5P TMHC87724P10601/05/2658.1459.4658.1158.9458.96.1200017070002000100070912000120001200011179239.49N TMLP89093088601/05/2625.5425.5425.1525.2525.15-.0620640002060002062062062065181.44P TMNL87283Q65101/05/2600000000000000000000Q TMNS87283Q63601/05/26050.2150.2150.210000000000000000Q TMO88355610201/05/26592.58611.36592.58611.32605.0118.68772714134000772710004372677271772717727146749770.5N TMP89011010901/05/2673.0674.6873.0673.3973.88.8820268100020260001494202620262026149687.35A TMQ89621C10501/05/264.684.964.634.84.82.214907542208860421263248074468403540554907544907544907542363735.61A TMSF87283Q64401/05/2600000000000000000000Q TMSL87283Q82601/05/2636.5436.8336.5436.8336.71.3918297872001115871390012506182971829718297671663.11P TMUS87259010401/05/26199.21202.36198.45200.86200.371.3115737050180001573700007087615737015737015737031531659.73Q TMUS I87264A30301/05/2623.2123.2123.0523.0523.16-.34911300049100020249149149111371.14Q TMUS L87264A10501/05/2625.0925.1125.0325.0325.1-.118031000080300053980380380320151.96Q TMUS Z87264A20401/05/2623.4323.4323.2123.2123.32-.392727230002727000143827272727272763590.25Q TMV25460G84901/05/2637.237.2636.7836.8436.99-.512602822429311228722124187997111451689522602822602822602829627014.96P TMVE88588G50501/05/2615.2715.4215.2715.4215.29.13844300084400041184484484412903.24P TNA25459W84701/05/2647.5349.5847.3649.1548.62.2328798111789141432525712137359292131875271328796287981128798112879811139958917.26P TNC88034510301/05/2674.7175.8874.7175.2975.281.39246945610002469400025922469424694246941858931.82N TNDM87537220301/05/2621.423.1721.3623.1622.511.6189004166600089004000447548900489004890042003587.05Q TNET89628810701/05/2657.8761.4257.8760.2759.863.082829259600028292000183132829228292282921693469.57N TNGX87583X10901/05/268.939.18.678.918.88-.039672214390009672200074096967229672296722858540.5Q TNGY89093020901/05/269.199.198.98.999.11.01106255000010625000850110625106251062596810.84N TNKG8726X10601/05/2652.653.1551.9651.9652.51.45992327300099230006187992399239923521092.14N TNL89416410201/05/2671.4774.4271.4773.2173.61.1953905135000053905000430395390553905539053967549.67N TNMGG8924F12101/05/262.662.752.652.722.7-.156082400006082000216460826082608216410.39Q TNON88066N30301/05/26.96.99.93.93.97-.05733682000733600045497336733673367094.59Q TNON W88066N11301/05/260.01.01.010000000000000000Q TNUK89093087801/05/2626.8527.0126.8527.0126.81.87404110004040001540440440410829.42P TNXP89026083901/05/2616.6416.6415.2315.2315.75-1.325810411421005502830760053173581045810458104915161.91Q TNYA87990A10601/05/26.75.76.72.74.74.01180016918610152487190368493097731180016180016180016133617.13Q TOAK56170L66101/05/2628.3928.4428.3928.4428.42.04348281001182230000344534823482348298959.48P TOCT45784N57701/05/26026.5326.5326.530000000000000000Z TOGA56167N19101/05/2634.3534.7634.3534.7634.36.58161200016100051611611615532.5P TOI68236X10001/05/263.654.043.53.923.86.251414681368201124835613301050083678141468141468141468546357.42Q TOII W68236X11801/05/26.14.15.12.15.12.0222667177100177674900002002266722667226672727.72Q TOK46428826501/05/26138.62139.54138.62139.54138.761.065584000558000055855855877427.68P TOKE13206182101/05/266.136.176.086.146.12-.0519012114000190120008055190121901219012116270.79Z TOL88947810301/05/26134.88137.17134.88136.14136.41.491888175800018881000152711888118881188812575595.72N TOLL87975E10701/05/2635.6936.1735.6936.1536.09.781210270001210000012101210121043669.53Z TOLZ74347B50801/05/2654.5354.5353.5454.2353.96-.325412900025410002225254125412541137119.87P TOMZ89002320301/05/26.8.8.8.8.8.011246982002469100000024061246912469124699913.21Q TONX92337U30201/05/262.552.752.532.542.6.1533751419000337510002104933751337513375187874.95Q TOON37229T50901/05/26.72.73.72.72.72038593144020234300151630215338593385933859327919.36A TOPG989A610201/05/261.011.0311.031.01.012478300002478000112478247824782500.66Q TOPC46438G34901/05/2631.3231.4331.3131.3731.35.32789120002789000278727892789278987444.34P TOPP89078D10101/05/26.84.85.78.8.81-.04393145000393100026543931393139313199.47A TOPSY8897Y23001/05/265.055.075.055.075.07.33134000130001213131365.93A TOPT46438G57001/05/2631.2531.2731.1131.1531.2.0677393487111458042690960019299560687739377393773932414643.1P TOROY8900D10801/05/265.415.575.395.515.51.09100271091005527450000316210027100271002755229.02Q TOST88878710801/05/2633.834.8133.734.5234.39.4952408262236114890881887656181050034198652408252408252408218022094.14N TOT00777X47001/05/2621.5421.5921.5421.5521.59.18213640002136000196021362136213646110.16P TOTL78467V84801/05/2640.2840.3440.2840.3340.31.08163411241001354827930014263163411634116341658735.66P TOTR87283Q80001/05/2640.7740.7940.7740.7940.78.0332280003220002932232232213130.94P TOUR89977P10601/05/26.72.72.71.71.7205337350300053373000212253373533735337338426.28Q TOUS87283Q83401/05/2635.0435.3535.0435.3435.15.451861682010942709189010892186161861618616654431.78P TOV02072Q84601/05/2628.9328.9828.9328.9828.95.24571400057100037257157157116528.92P TOVX87164U50801/05/26.26.26.22.24.25-.0214204133355822915699011238794210375272233614209142041314204131420413348535.84A TOWN89214P10901/05/2633.434.2333.433.9233.99.712559655000125590004314125591255912559426929.94Q TOXR90137T10301/05/262122.762122.6222.333.15350260003500003303503503507814.67Z TOYOG8976D10701/05/265.95.95.835.835.9-.131023000102000100102102102601.88Q TPB90041L10501/05/26108.41108.92106.15108.11107.13-2.18152983400001529800044411529815298152981638949.74N TPC90110910801/05/267072.627071.8571.62.492111167910018778233300153652111121111211111511564.37N TPCS87873920001/05/265.085.174.934.985.09.032325240002325000183823252325232511842.64Q TPET89669L20701/05/26.85.89.79.83.93.0127765321212210280242411030218150241016400052776532277653227765322580938.93A TPG87265710101/05/2665.7569.1465.7567.7368.221.98151411230600015141100010824915141115141115141110328912.04Q TPGX L87265210201/05/2625.325.3125.2525.2525.29.07534800053400024453453453413506.04Q TPH87265H10901/05/2631.532.2131.531.731.81.12246296420002462900012195246292462924629783425.08N TPHD88743232601/05/2638.9738.9738.838.9638.96.11159115000159100019815911591159161983.16P TPIF88743233401/05/2634.9935.334.9535.2235.11.1935603000035600001448356035603560124989.46P TPL88262P10201/05/26306.47306.47293.73297.66296.47-.4321167177500021167000117022116721167211676275486.05N TPLC88743235901/05/2645.9546.3845.9546.2946.19.4247533300047530003443475347534753219519.49P TPLS88521L10801/05/2625.4925.4925.4925.4925.49.04100100010000001001001002549Q TPOR25460E67901/05/2630.7232.330.7231.6631.78.6737354600037350002214373537353735118715.11P TPR87603010701/05/26128.66130.7128.4128.54129.65-.61826602367000826600005336182660826608266010716573.46N TPSC88743234201/05/2641.8842.4741.8842.2842.2.65146723000146700094414671467146761913.04P TPST87978U20701/05/26332.812.832.89-.12119137800011913000577211913119131191334393.2Q TPTA88104K10501/05/26023.723.723.70000000000000000N TPVG89677Y10001/05/266.656.746.656.656.7.0131913390000319130008208319133191331913213873.34N TPYP89093030801/05/2635.5835.593535.3735.44-.26169317000169300072216931693169359995.08N TPZ89093010001/05/2620.8820.8820.4420.4820.5-.242659180002659000208026592659265954506.94N TQQQ74347X83101/05/2653.9654.3253.2953.653.771.2580934594076231651723222881072036386141255533474809345980934598093459435155686.5Q TQQY38747R63701/05/2615.5315.5615.5215.5215.57.11244110002440002382442442443799.64Q TR89051610701/05/2635.3936.2235.0235.7435.85.2414456268000144560006639144561445614456518281.58N TRAK70021530401/05/2612.0112.41212.0112.18.17417272000417200025941724172417250812.27N TRAW68232V88401/05/261.391.41.281.281.33-.05114741011009414206000633511474114741147415259.82Q TRBF03463K72901/05/26050.0750.0750.070000000000000000Q TRC87908010901/05/2615.7115.8515.7115.7515.78.0921001050002100000134721002100210033140.24N TRDA29384C10801/05/2610.2410.5310.0110.510.3.4510109316000101090001537101091010910109104106.96Q TREE52603B10701/05/2651.8955.0551.8954.454.152.81552935800055290004681552955295529299388.93Q TREX89531P10501/05/2635.537.3135.536.2136.71.3755167131300055167000208785516755167551672025217.02N TRFK69374H38601/05/2666.0266.2964.6264.8565.43.112589433010023270262400108532589425894258941694154.81P TRFM26922B68301/05/2648.7749.248.7749.0848.93.5779514410036904261006665795179517951389045.9P TRGP87612G10101/05/26189.6189.6177.67183.47181.85-3.3148803138800048803000346704880348803488038874718.69N TRI88490380801/05/26127.11130.16127.01129.36128.963.0114639927850001463990009958014639914639914639918879703.37Q TRIB89643850401/05/26.76.77.74.75.75040995248110294943108839301843340995409954099530894.98Q TRIL88636V80101/05/2620.2120.2420.2120.2420.21.253010003000030303030606.3Q TRIN89644230801/05/2615.0615.3815.0615.3515.27.37410374021056540777197920295077410374103741031131584.28Q TRIN I89644270401/05/2625.3825.3825.3425.3425.3602704000270000302702702706846.6Q TRIN Z89644260501/05/2625.2225.2525.2125.2525.22.01651700065100011865165165116420.33Q TRIO02072Q77001/05/2661.4161.4161.4161.4161.41.2616210001620001621621621629948.42Z TRIP89694520101/05/2614.6315.2214.614.7615.03.113429126920001342910001021211342911342911342912017976.8Q TRMB89623910001/05/2678.3580.1578.3579.2779.52.94189082354701017937809704015732318908218908218908215035452.45Q TRMDG8947910201/05/2620.0920.2919.8719.9120.05.13444548090004445400021396444544445444454891220.77Q TRMK89840210201/05/2639.0440.5339.0440.140.2114515649000145150009503145151451514515583518.99Q TRN89652210901/05/2627.0127.4526.526.5726.78-.38219905660002199000013223219902199021990588855.61N TRND69374H67501/05/2634.1134.1134.134.134.14.361765000176000331761761766009.36P TRNO88146M10101/05/2659.0459.8158.9159.0159.4-.0110668387000106680008819106681066810668633721.6N TRNR45840Y40101/05/26.9.94.9.93.94.03950547000950500036829505950595058914.82Q TRNS89352910701/05/2657.8162.7857.8162.4861.185.27938629000093860003406938693869386574191.55Q TRON85237B10101/05/261.431.851.431.761.69.459809516142510532591377300813971134853884215980955980955980951013141.86Q TROOG9094C10401/05/263.724.053.533.963.78.411036535433009530183520071214103653103653103653391361.6Q TROW74144T10801/05/26104.19108.21104.19106.49106.731.8886706313500086706000669218670686706867069253914.44Q TROXG9087Q10201/05/264.354.814.344.64.68.332692851516411225891141616134230991792452692852692852692851261526.99N TRP87807B10701/05/2656.256.253.7555.3655.13-.58285561327010028342321380021634028556128556128556115742568.64N TRPA41653L60201/05/2638.9338.9838.8638.9838.87.022113000211000112112112118201.23Z TRS89621520901/05/2636.0937.0336.0936.7236.77.4118278486000182780007311182781827818278672022.95Q TRSGG9124M10601/05/261.091.141.091.141.11.14332210000332200003322332233223658.31Q TRST89834920401/05/2641.541.9641.541.541.7.22539726200053970004027539753975397225066.39Q TRSY23306X81101/05/2630.130.130.0930.130.09.03106200010600001061061063189.57Z TRT89671220501/05/266.296.66.216.246.41-6.2129575269000295750004104295752957529575189469.08A TRTN PRAG9078F12301/05/26025.625.625.60000000000000000N TRTN PRBG9078F13101/05/2625.3525.425.3525.425.38.021675130001675000016751675167542503.33N TRTN PRCG9078F14901/05/2625.125.1125.125.1125.14-.135130005100005151511282.2N TRTN PRDG9078F20601/05/2623.1723.2123.1723.2123.17-.065010005000005050501158.5N TRTN PREG9078F15601/05/2619.6519.6519.5219.6119.59.013601000036000003603603607053N TRTN PRFG9078F16401/05/2625.1925.2225.1925.2225.19-.05281000280000282828705.32N TRTX87266M10701/05/268.858.898.758.858.84.03427703650004277000021901427704277042770377939.7N TRTX PRC87266M20601/05/261818.06181818.040212400021200002122122123825.01N TRTY13206183901/05/2628.8928.9628.8928.9528.95.2811340001130001031131131133271.72Z TRU89400J10701/05/2683.988883.9886.9986.963.633346487200033464000264353346433464334642909920.56N TRUD92189H62301/05/2626.3826.3826.3426.3426.39.51222000220000222222580.58Q TRUE89785L10701/05/262.32.352.292.312.31.0515718743221285685424566526060535894157187157187157187363480.79Q TRUG24373340901/05/26.7.75.69.73.73.04364429000364400018243644364436442649.99Q TRUP89820210601/05/2637.2237.736.1936.2536.49-.96236017750002360100011578236012360123601861214.17Q TRUT92189H63101/05/2626.6226.6226.3426.4126.49-.0753116300053110005103531153115311140701.5Q TRV89417E10901/05/26283.2291.49283.19287.89288.922.832239163700032239000229383223932239322399314424.09N TRVG89686D30301/05/262.812.822.82.82.81-.034950400004950000307249504950495013898.72Q TRVI89532M10101/05/2611.911.911.2211.3611.41-.547389215320007389200056192738927389273892842769.39Q TRX87283P10901/05/26.92.95.87.89.92-.0116511737265010659820907376120121290165117165117165117152433.3A TS88031M10901/05/2640.1440.8739.5740.6140.281.5518411230181101742672645720001112771841121841121841127415611.27N TSAT87951230901/05/2629.6331.5529.3330.9430.641.8715160394000151600004218151601516015160464535.25Q TSBK88709810101/05/2635.6436.2435.6436.136.08.543921800039200026439239239214145.11Q TSCM90093483701/05/26020.1520.1520.150000000000000000Q TSCO89235610601/05/2650.450.8449.6349.8450.04-.99663047951000066304700052092766304766304766304733179235.99Q TSCV88588G40601/05/26027.227.227.20000000000000000P TSDD38747R59501/05/267.777.877.417.627.57-.51131261616687731107108162254872393071370067082001312616131261613126169930657.74Q TSEG9059U10701/05/26.62.64.6.6.61-.037165621222129179577916115205832666671656716567165643620.6N TSEC89157W70701/05/2626.1826.1826.1726.1726.18.01204400020400012042042045340.72P TSEL89157W80601/05/2628.6128.6128.5528.5528.58.51115330001153000110511531153115332954.57Q TSEMM8791527401/05/26125.94126.15113.33119.31120.02-2.421625840410002162580009350621625821625821625825954787.16Q TSEP33740F17701/05/26024.2524.2524.250000000000000000Z TSES89844T40601/05/2626.1126.1125.4225.7426.03.31278220610081554627009878127821278212782332732.08P TSHA87761910601/05/265.445.54.894.95.03-.361305471447110121252369556000106038130547130547130547656584.08Q TSI87234010401/05/264.884.94.874.884.88-.032866180002866000222628662866286613991.53N TSIC89844T30701/05/2624.8924.8924.7124.7624.85-.031160300001160000112411601160116028825.34P TSII76156240401/05/2625.326.0125.2825.7525.65.9710053271000100530007060100531005310053257829.8Z TSL38747R70201/05/2618.5419.0918.4418.7918.84.79977078010097470230000448429977099770997701879910.65Q TSLA88160R10101/05/26447.79457.51444.71451.67451.813.512664472830962432255095971462184162363513710022664472266447226644721203808815.15Q TSLG88292768401/05/269.219.69.19.379.42.547180969404924040674616174814960205268677180967180967180966767873.22Q TSLI74349Y37301/05/2635.1936.0435.1935.8535.92.059522200095200046895295295234175.37P TSLL25460G28601/05/2618.9219.6918.6519.2119.281.091230820360223875688915089025836984609681126478637752123082031230820312308203237290398.88Q TSLO88340C60201/05/2620.3820.4120.3720.3720.41.16120400012000001201201202448.6Z TSLP50094888001/05/2623.9524.2623.9524.0424.19.672458390002458000203924582458245859461.07Z TSLQ46092D38401/05/2618.2718.5517.4417.9417.91-1.171692995975461611449289187572450321110268350916929951692995169299530327932.7Q TSLR38747R77701/05/2631.673331.2532.2132.361.8716356821560001635680001150261635681635681635685292982.19Q TSLS25460G26001/05/265.115.124.995.055.03-.16354278115542661596446848189867211618751013753315866535427813542781354278117804314.98Q TSLT26923N83501/05/2626.3327.5226.0526.8326.971.53518080776430050825698240035602851808051808051808013972185.51Z TSLW77926X69201/05/2632.7333.632.5833.1133.07.74287146401002412145930018097287142871428714949461.94Z TSLX83012A10901/05/2621.722.1221.722.0921.94.4411664122000116640009030116641166411664255925.87N TSLY88636X88001/05/2637.0837.7536.937.3837.41.021829383262401162154101990105851293341829381829381829386842595.8P TSLZ26923N18101/05/2611.9812.111.3911.7111.56-.77281846521453101461850944410457731013260249988235411828184652818465281846532571161.48Z TSM87403910001/05/26330.04331.22321.6322.35326.652.03975425295819009503742505100364308975425975425975425318618638.51N TSME88588G10901/05/2642.3443.1642.3443.1242.98.7341592500041590001685415941594159178759.22P TSMG88292758501/05/2627.9627.9626.5826.627.32.41179841270101248405500012355179841798417984491280.95Q TSMU38747R65201/05/2651.5451.5448.9948.9950.45.6411257238000112570005974112571125711257567946.36Q TSMX25461A54401/05/2657.8858.255.0855.3456.84.9195578190900095578000317559557895578955785432241.38Q TSMY88636R85901/05/2616.416.4416.0716.0716.29.09888712210067702117004489888788878887144805.24P TSMZ25461A53601/05/2611.1211.4211.1211.3911.27-.0998195600098190005527981998199819110644Q TSN90249410301/05/2657.6657.6656.8457.1257.14-.911210612738200114891617000644321210611210611210616916935.22N TSNF89844T20801/05/2625.6926.2825.6926.2426.23.891068934410075893100009882106891068910689280396.39P TSOL90137M10801/05/2613.9413.9413.8613.8613.91.654163000416000154164164165785.04Z TSPA87283Q50301/05/2643.0443.2343.0443.1443.12.23123014810089483353004405123011230112301530427.31P TSPX56170L65301/05/2600000000000000000000Z TSPY26923N55301/05/2625.7425.7825.6825.6825.72.1110335184000103350009676103351033510335265863.37Q TSQ89223110101/05/265.165.255.165.25.24.123848720003848000333238483848384820173.81N TSRS89844T50501/05/2625.2825.2824.925.0425.03.037342200073400073473473473418374.46P TSSD89844T10901/05/2625.1525.4325.1525.3825.7.72713018200071300006599713071307130183237.43P TSSI87288V10101/05/267.98.297.758.198.05.519170212661108212125657016063851917029170291702737921.82Q TSXD25461H70501/05/2616.916.916.6716.6716.9-.23173400017300001731731732923.7P TSXU25461H30901/05/2632.013331.4731.5231.82.4354463000054460001978544654465446173265.89P TSYW77926X39501/05/2647.3747.5547.3747.5547.53.082318000231000023123123110979.3Z TSYY38747R61101/05/265.365.515.345.455.45.221950331118171211136047228770128744499111950331950331950331062820.3Q TTG8994E10301/05/26398.32403.15390.44391.01395.82-7.04566522158000566520003542456652566525665222423813.62N TTAMB9151N10501/05/2616.6617.1416.6617.0316.98.3940529800094050005556940594059405159699.49N TTAN81764X10301/05/26101.66103.1598.2599.5499.98-2.0235116105300035116000264183511635116351163511015.8Q TTC89109210801/05/2679.982.5679.981.6881.91.52106861200021068000144982106821068210681725533.78N TTD88339J10501/05/2637.9440.237.8640.1239.622.45110072714136162010428384569112198060226411007271100727110072743614215.84Q TTDU26923Q49901/05/2615.8817.8115.8817.8117.012.1189676400089670002083896789678967152518.55Z TTEF9212410001/05/2665.4766.3164.6466.3165.85-.181090381240000109038000826071090381090381090387179646.19N TTEC89854H10201/05/263.583.733.513.63.63.0320016373000200160001305620016200162001672630.96Q TTEK88162G10301/05/2633.6135.333.5334.9434.831.291445002779000144500000784681445001445001445005032992.31Q TTEQ87283Q79201/05/2633.2433.3533.1433.1733.24.318201300082000072082082082027258.75Q TTGT87874R30801/05/265.25.425.25.45.39.2321317389000213170007765213172131721317114945.84Q TTI88162F10501/05/2610.1610.29.5610.129.98.331066511649100103672297900744011066511066511066511064302.54N TTMI87305R10901/05/2673.9874.7466.367.9568.02-2.661383203386000138320000661801383201383201383209408690.25Q TTOP53656H78501/05/2622.6823.2622.6823.1423.031.19374600037400073743743748613.42P TTRX90021W10501/05/264.785.214.544.734.9.041180319500011803000396011803118031180357864.92Q TTT74347G88701/05/2666.8966.8966.4166.4166.62-.346301000063000049363063063041969.97P TTWO87405410901/05/26252.7258.49252.48257.29256.475.6538459199810036035242400235383845938459384599863739.09Q TTXD25461H80401/05/2627.5228.427.5228.428.1-.0666500066000616666661854.65P TTXU25461H40801/05/2620.7420.8520.6920.820.74.062004240002004000148920042004200441553.28P TU87971M10301/05/2613.0813.1412.9113.0813.01-.0335563410003610239015109735688402962353556343556343556344626410.89N TUA82889N65701/05/2621.9221.9621.9221.9521.93.05108114510061374674007241108111081110811237050.65P TUG53656F15101/05/2639.9439.9439.8339.8339.94.255100050005555199.7Q TUGN53656F16901/05/2625.3825.4325.3825.4325.43.14411500044100010644144144111214.81Q TUR46428671501/05/2635.535.8435.535.835.68.8811226142000112260009971112261122611226400541.93Q TURB89992410401/05/261.031.191.031.181.1.211608214810013744233800726416082160821608217737.89Q TURF87283Q74301/05/2629.5929.5929.5429.5429.73.09425300042500017542542542512634.5Q TUSB88588G30701/05/2650.450.450.3850.3850.4-.0313301500013300006813301330133067028.4P TUSI89157W30101/05/2625.3525.3525.3325.3325.340163414000163400010016341634163441406.73Z TUSK56155L10801/05/261.982.011.891.921.94-.052166041000021660000896121660216602166042036.14Q TUYA90114C10701/05/262.212.292.22.262.26.075203016240041512105180023852520305203052030117541.72N TV40049J20601/05/262.993.062.9833.04.02472372220004723700024491472374723747237143369.61N TVAG8772L10501/05/2610.6910.7110.6910.7110.69.03150600015000001501501501603.5Q TVAC UG8772L12101/05/2600000000000000000000Q TVAC WG8772L11301/05/26.81.9.81.9.81-.0146525000465000440465465465375.19Q TVAIG8789010201/05/2610.1210.1210.1210.1210.120370070003700000160037003700370037444Q TVAI RG8789011001/05/2600000000000000000000Q TVAI UG8789012801/05/2600000000000000000000Q TVAL87283Q85901/05/2635.7436.0735.743635.9.3730782600030780001420307830783078110511.39P TVC88059130001/05/2624.0824.124.0824.124.09.0527060002700001572702702706504.48N TVE88059140901/05/2624.3124.4724.3124.4724.32.113727000372000223723723729047.56N TVGN88165K10101/05/26.38.38.36.36.370163231460001632300097841632316323163236042.91Q TVGN W88165K11901/05/26.04.05.04.05.04.011481816200891859000013118148181481814818648.46Q TVRD14075530701/05/264.024.043.984.034.02-.05114301791008809262100997311430114301143045900.96Q TVTX89422G10701/05/2640.1940.7436.738.1137.88-1.418923138823001797779454001380961892311892311892317167458.93Q TW89267210601/05/26106.39110.99106.39110.46109.764.1448759125400048759000227724875948759487595351766.09Q TWAV67443430301/05/262.112.122.052.052.12-.0127805000278000002780278027805883.1Q TWFG87318A10101/05/2628.2328.6328.0728.3628.44.3634781460003478000269434783478347898903.39Q TWGG8945S11001/05/263.543.593.483.543.52-.021022019600010220000212910220102201022035964.03Q TWI88830M10201/05/268.138.228.058.088.13.12242275810002422700019342242272422724227196882.34N TWIN90147610101/05/2616.3916.9716.2316.9716.47.878764200087600034287687687614425.81Q TWLO90138F10201/05/26136.3138.36134.14136.26136.1-2.06789792088100755793400005389178979789797897910749228.35N TWLV UG9145D12701/05/2609.969.969.960000000000000000Q TWM74347G16801/05/2631.0931.1330.1730.3730.62-.991731374930001731370001157201731371731371731375301905.18P TWN87403610601/05/2655.0755.5155.0755.4155.54.714851600048500026248548548526934.85N TWNP90164310601/05/26.77.79.72.74.7607382196000738200022837382738273825624.34Q TWO90187B80401/05/2610.1710.439.9910.410.23-.18173861121830016364810213001198121738611738611738611777989.83N TWO PRA90187B20001/05/2624.1924.224.124.124.19-.044344000434000043443443410499.58N TWO PRB90187B30901/05/2623.6823.6823.6223.6223.66-.08113190001131000011311131113126764.66N TWO PRC90187B50701/05/2624.7224.824.724.824.77.0697112000971000097197197124050.35N TWOD90187B88701/05/2625.8625.925.8625.8825.87.0452924300052920002394529252925292136891.1N TWOX46438G46301/05/26028.2928.2928.290000000000000000Z TWST90184D10001/05/2632.6935.1832.6934.3434.341.9367221192300067221000548416722167221672212308287.51Q TX88089010801/05/2639.4739.738.6838.9639.01-.1911521281000115210004149115211152111521449392.83N TXBC53656H77701/05/2622.5923.4222.5923.3423.41.38230300023000002302302305381.14P TXG88025U10901/05/2616.8818.3816.8818.3517.891.7412773121391001253312400001013791277311277311277312284800.61Q TXMD88338N20601/05/261.641.981.641.81.79.192127412211072395000903501643921274212742127438150.38Q TXN88250810401/05/26177.88182.73176.93177.17179.69-.323826659135400371615110500031643638266538266538266568761869.29Q TXNM69349H10701/05/2658.9159.0258.958.9558.97-.13362649900033626000200773362633626336261982930.32N TXO87313P10301/05/2611.0611.0610.5210.6110.59-.381223811920043807858008176122381223812238129659.41N TXRH88268110901/05/26171.16176.59171.16174.32175.152.9646118158800046118000316334611846118461188077365.1Q TXS88224A10201/05/2636.0636.3636.0636.3636.17.55408800040800025640840840814757.88P TXT88320310101/05/2687.6189.4187.6189.0688.98287321211400087321000520758732187321873217769434.77N TXUE88521L30601/05/2631.6431.8431.6131.8231.71.26635700063500013563563563520138.48Q TXUG88521L40501/05/2625.1125.2625.1125.2625.11.75110001000011125.11Q TXXD53656G17501/05/2619.6821.2719.6820.7320.132.9469437900069430004318694369436943139783.57Q TXXI09789C66301/05/2650.6750.6850.6550.6550.67.05710200071000071071071071035977.8P TXXS53656G16701/05/2623.2527.8922.9827.8924.527.158571100085700081285785785721016.85Q TY89543610301/05/2632.6832.9432.6832.832.83.162307470002307000121823072307230775734.09N TY PR89543620201/05/26044.3944.3944.390000000000000000N TYA82889N79801/05/2613.5413.5613.5413.5613.54.08200100020000002002002002708Z TYD25459W56501/05/2625.4225.5525.4225.5525.49.172367660002367000110523672367236760323.31P TYG89147L88601/05/2641.8742.2841.4541.841.85.4213329196000133290003429133291332913329557820.68N TYGO88675P10301/05/261.531.621.531.621.6.1192321230009232000311092329232923214765.71Q TYL90225210501/05/26432.1444.81432.1441.4442.585.589123726000912300052599123912391234037612.97N TYLD13206178901/05/26025.1725.1725.170000000000000000Z TYLG37960A74301/05/2636.6936.6936.4336.4336.48.111650001160001141161161164231.35P TYO25459W55701/05/2613.2913.2913.1813.2213.21-.1111358310071883947004432111351113511135147147.12P TYRA90240B10601/05/2626.5826.7225.0626.3125.92-.4958062114421045307585968960530345806258062580621504742.51Q TZA25460E23201/05/267.197.226.886.946.98-.351964338126238161001441173656729077216961517803757617422835196433811964338119643381137171561.71P TZOO89421Q20501/05/267.077.277.077.17.2.1768604620006860000375168606860686049380.64Q U91332U10101/05/2645.0746.0644.2545.9245.321.682528314473600234544182870012310825283125283125283111458340.96N UA90431120601/05/265.155.255.035.175.2.11553387197822424115636891532157407522381485533875533875533872876726.12N UAA90431110701/05/265.275.445.215.435.37.149025542582347463807611116359329939864528319025549025549025544848811.88N UAE46434V76101/05/2619.2519.2519.2119.2119.23-.0152034700052030003305520352035203100031.86Q UAL91004710901/05/26112.56116.32112.43114.9115.351.88221081465500022108100011973122108122108122108125501852.9Q UAMY91154910301/05/266.47.086.216.876.76.941534229739951138111704415681810888515148284880515342291534229153422910363855.98A UAN12663320501/05/26101.88104.5101.88104.14104.012.7624755500024750002440247524752475257415.34N UAPR45782C80501/05/2632.8532.8532.8532.8532.85.03721800072100022172172172123684.85Z UAUG45782C67201/05/2640.0640.0940.0640.0940.06.111610001600016161616640.96Z UAVS00848K30901/05/261.251.621.171.471.39.24295483389341914511183846458691733662219283016240862954833295483329548334113396.41A UBCP90991110901/05/26014.4214.4214.4214.34.1110001000011114.34Q UBER90353T10001/05/2681.5782.8479.680.7581.34-2.11303918199563101289706886753450438714130391813039181303918106064186.36N UBEW77926X47801/05/263939.8738.4239.8738.6-.312081300020800002082082088028.76Z UBFO91146010301/05/269.910.179.910.0510.07.2410510101000105100009450105101051010510105860.92Q UBND92647X86301/05/2621.982221.982221.99.031271100001271000107112711271127127946.75Q UBOT25460G82301/05/2626.7627.526.7427.4727.191.23258465000258400059325842584258470252.55P UBR74347B49001/05/2627.2428.1526.9928.0327.511.03181521000181500065318151815181549936.78P UBRL38747R69401/05/2621.1221.7620.3820.6621.08-1.18320724020003207200019740320723207232072676227.41Q UBSH4209710701/05/2647.2848.4247.2648.1147.981.0118442623440001844260001647761844261844261844268849552.08N UBSI90990710701/05/2638.3739.3738.3739.0539.07.66227877160002278700015086227872278722787890328.31Q UBT74347R17201/05/2616.5716.6816.5516.6416.59.1283276400083270001324832783278327138185P UBXGG9161K11201/05/2622222-.08131923000131900001319131913192637.78Q UCARG9520U11601/05/261.451.51.41.51.45.0517072400017070005821707170717072473.84Q UCB90984P30301/05/2631.2932.5131.2932.1132.18.66167364110001673600012125167361673616736538501.4N UCC74347R75001/05/2651.9153.0451.9152.8852.771.72164418000164400064316441644164486746.88P UCFI46283710501/05/2600000000000000000000Q UCFI W46283711301/05/2600000000000000000000Q UCIB90274D39001/05/2628.1628.5228.1628.5228.32.632114000211000972112112115975.08P UCL90354D10401/05/261.661.661.61.61.64-.064329000432000104432432432708.9Q UCO74347Y88801/05/2619.5319.8619.3119.8219.65.556731322691253155970974932182282026329851067313267313267313213230149.32P UCON33740F88801/05/2625.1825.225.1725.1825.1904752512521035228717751200156954752547525475251196940.62P UCTT90385V10701/05/2628.2430.3128.1429.6529.512.3442958109500042958000258264295842958429581267769.18Q UCYB74347G77001/05/2653.3953.5353.3953.5353.532.6910750001070001061071071075728.13Q UDEC45782C53201/05/2639.7839.7839.7639.7639.82.073301300033000018533033033013139.55Z UDI90290T85801/05/2632.3632.4532.3632.4432.45.14101200010100001011011013277.36P UDIV35473P30601/05/2653.5253.6553.5253.5953.6.37545800054500042954554554529213.75P UDMY90268510601/05/265.545.665.495.575.590174811112420016977650350085767174811174811174811976434.95Q UDN46141D10401/05/2618.1718.2518.1718.2418.23.02475615621114963974068491600917816475614756147561867082.12P UDOW74347X82301/05/2659.2161.9959.1561.1861.022.23149953510387101114548922597677481091992174814995351499535149953591504994.82P UDR90265310401/05/2636.4336.6536.0636.1236.31-.5815788026270001578800001347891578801578801578805733316.61N UE91704F10401/05/2618.991918.7318.7418.87-.35341136350003411300024694341133411334113643842.67N UEC91689610301/05/2613.5514.1313.1813.9913.68.8910091517791215384065070063405195791973505610091511009151100915113808888.12A UEIC91348310301/05/263.673.753.653.653.71.01153610200015360002441536153615365702.29Q UEVM92647N54301/05/2656.5657.0256.5657.0256.62.6626160002610006126126126114778.03Q UFCS91034010801/05/2635.6736.5235.5136.3236.28.73434625200043460002993434643464346157676.45Q UFEB45782C42501/05/2636.8836.8836.8736.8736.87.06200200020000002002002007374.5Z UFGG92Y4F10001/05/26.931.46.851.361.13.6448911631922224449637146467576023429477596831518624891163489116348911635542088.75Q UFI90467720001/05/263.513.633.513.613.57.11276042000276000015872760276027609854.13N UFIV74933W51001/05/2649.349.3549.349.3449.32.0933681200033680000336833683368166116.45Q UFO74280R20501/05/2640.741.6140.5741.4941.11.2144580117700044580000183894458044580445801832094.99Q UFPI90278Q10801/05/2692.4595.5592.4593.8194.411.591357410170001357400080851357413574135741281504.74Q UFPT90267310201/05/26224.08239.75224.08237.3236.3213.796038407000603800046936038603860381426927.04Q UG91057110801/05/266.146.196.146.196.16037260003700018373737227.76Q UGA91201T10201/05/2661.4362.1461.4361.961.72.6439503800039500001015395039503950243803.28P UGE74347R76801/05/2616.7216.7216.3816.5816.51-.165518430005518000510555185518551891109.73P UGI90268110501/05/2637.5537.8836.5937.7537.36.1394343166300094343000580289434394343943433524762.15N UGL74347W60101/05/2658.2759.1558.1858.8458.692.9412834896314242310904747563813486103891100175012834891283489128348975333987.26P UGP90400P10101/05/263.833.93.813.883.87.061845163561610123021556955800083918184516184516184516714534.18N UGRO91704K20201/05/26.29.3.28.28.290608453123203838492311323002956160845608456084517530.34Q UHAL02358610001/05/265153.275152.9352.542.33632618800063260002834632663266326332359.6N UHAL B02358650601/05/2646.649.1346.648.9848.622.1710595271000105950000105951059510595515152.22N UHG91060H10801/05/261.551.751.551.661.71.079984821007904208000625499849984998417055.87Q UHGW W91060H11601/05/26.33.37.33.33.33.021883023210293081007800021001883018830188306271.94Q UHS91390310001/05/26218.85223.92218.15222.75221.982.772647384300026473000175422647326473264735876588.41N UHT91359E10501/05/2638.8839.5438.8839.5439.31.281665920001665000146916651665166565445.12N UI90353W10301/05/26569.69574.12559.95564.3567.4-2.763192607000319200021093192319231921811142.99N UIS90921430601/05/262.622.852.592.82.75.2828085332107282747835198032855828088280882808227675.82N UITB92647N52701/05/2647.3547.4347.3547.4147.4.0845564800045560001226455645564556215943.86Q UIVM92647N55001/05/2665.2465.7365.2465.7365.24.56100060006666391.41Q UJAN45782C30001/05/2643.3943.4743.3643.4143.42.0992437700092430007185924392439243401287.94Z UJB74348A70701/05/2679.2879.3979.2879.3979.28.4323420002340005923423423418551.97P UJUL45782C83901/05/26038.8638.8638.860000000000000000Z UJUN45782C73001/05/2637.4537.4537.4437.4437.450300100030000030030030030011235Z UKG9449A13401/05/26.7.73.7.72.71.0323451100023450007172345234523451674.13Q UL90476780301/05/2663.3863.963.0363.7363.5-1.31188507236220018316153460011350318850718850718850711970534.34N ULBI90389910201/05/265.665.995.665.985.92.33537480005370004535375375373178.46Q ULCC35909R10801/05/264.634.864.624.844.79.2817954313403001686171092600133885179543179543179543859276.21Q ULE74347W87401/05/261313.091313.0813.02010111100010110001010111011101113166.87P ULH91388P10501/05/2615.1616.6315.1616.5416.321.141287417801028750999901970128741287412874210044.84Q ULS90373110701/05/2680.8283.5880.8283.3832.436810116100036810000230763681036810368103055187.13N ULST78467V70701/05/2640.5240.5340.5240.5340.52.01175610000175600076717561756175671161.55P ULTA90384S30301/05/26620636.4620631.15632.5411.1361522090000361520002285636152361523615222867512.63Q ULTI76156286701/05/2615.7115.8615.7115.8415.8.927271200072700049372772772711487.05Q ULTY88636X70801/05/263838.1837.9137.9238.02.38191188184121113660167008918389691114301911881911881911887268077.94P ULVM92647N57601/05/26093.2393.2393.230000000000000000Q ULY91693120701/05/262.723.382.633.023.04.27726805443105864377086329023901726807268072680220915.67Q UMAC91532F10201/05/2614.2515.7313.9715.5151.93721117641123406157366982035561024792472111772111772111710819313.47A UMAR45782C37501/05/2640.0340.0340.0240.0240.02.0816876000168700030016871687168767514.74Z UMAY45782C29201/05/26036.6836.6836.680000000000000000Z UMBF90278810801/05/26116.06120.63116.06119.78119.73.33113305050001133000080461133011330113301356238.43Q UMBF O90278840501/05/2627.0527.1327.0527.1327.07.15955500095500095595595595525847.1Q UMC91087340501/05/267.767.817.77.757.75-.07430672170610213727053348013987105003384984306724306724306723339078.18N UMDD74347X81501/05/2626.727.5426.727.4927.411.0146091400046090003337460946094609126312.65P UMH90300210301/05/2615.9616.0715.8815.8915.96-.01232675170002326700018290232672326723267371369.44N UMH PRD90300250901/05/2622.1122.1222.0722.0722.11.174829000482000048248248210656.72N UMI90290T88201/05/2649.749.748.6549.2949.14-.548693000048690003088486948694869239262.31P UMMA53656F26801/05/2630.6830.7430.3630.6830.45.482782360002782000249127822782278284713.65Q UNB90540010701/05/2623.7124.223.7123.9524.05.153043300003043000299530433043304373179.56Q UNCY90466Y20201/05/265.85.85.365.515.57-.29241452550002414500011145241452414524145134384.51Q UNF90470810401/05/26193.59200193.59197.94198.284.516859206000685900046216859685968591359969.21N UNFI91116310301/05/2633.0633.7132.3533.2833.14-.17301418120003014100019765301413014130141998824.38N UNG91231840901/05/2611.2411.6811.2111.6311.43-.43703964369945173558272756615782532421798312026522850270396437039643703964380437759.28P UNH91324P10201/05/26335.69346.83333.9342.14340.955.7540966618742200404896477000190729409666409666409666139674737.17N UNHG88292712201/05/2617.2918.4317.1417.9717.75.58217104180650020382913275001408592171042171042171043852798.52Q UNHW77926X54401/05/265152.215152.2151.091.1547215000472000347247247224115.84Z UNIT91293210001/05/266.817.26.617.136.97.31304111721300118819115920097382130411130411130411908341.99Q UNIY97717Y46901/05/26049.1249.1249.120000000000000000Q UNL91288X10901/05/266.916.956.846.956.91-.24236841190101541508269012200236842368423684163636.88P UNM91529Y10601/05/2676.679.1876.1178.378.541.0614283425270001428340003210914283414283414283411218278.66N UNMA91529Y60101/05/26023.3623.3623.360000000000000000N UNOV45782C56501/05/2638.1838.238.1838.1838.19.069391100093900023993993993935861.41Z UNP90781810801/05/26230.5234.35230.17231.98232.37.07894383475000894380006073089438894388943820782574.97N UNTY91329010201/05/2651.4352.4651.4352.0552.211.09206914800020690001587206920692069108019.75Q UNX46092D58201/05/2619.5920.9419.5920.9420.081.433028000302000263023023026063.7Z UOCT45782C82101/05/26039.1539.1539.150000000000000000Z UOKAG5929011701/05/262.112.112.082.082.13.0655790005570001065575575571184.34Q UONE91705J10501/05/261.011.031.011.031.01.0110020001000000100100100101.02Q UONE K91705J20401/05/26.87.87.83.86.85-.022034000203000102203203203172.36Q UP96328L20501/05/26.67.71.66.69.68.0414168260251199405180628500157158092514168214168214168296785.61N UPAR88636459501/05/2615.5815.7415.5815.7415.65.1610226130106610956505102261022610226160033.97P UPB91678A10701/05/262727.2825.3226.1325.86-.92264508120002645000022378264502645026450684077.8Q UPBD76009N10001/05/2617.3617.8217.3617.6517.67.293579914300003579900030307357993579935799632747.14Q UPCG9442G13801/05/263.984.093.984.074.03.0618693200018690004651869186918697529.84Q UPGD46137V52201/05/2674.2574.6274.2574.6274.43.51003000100000901001001007442.8P UPGR23306X70401/05/26025.1425.1425.140000000000000000Q UPLD91544A10901/05/261.521.61.521.581.57.08385111100038510008093851385138516047.08Q UPRO74347X86401/05/26118119.48118118.59118.532.261110927152679321007084317391991652188550409111092711109271110927131673785.77P UPS91131210601/05/26100.83102.3100.66101.99101.721.0116913543401001670822053007707416913516913516913517204128.57N UPSD26922B44401/05/26026.9626.9626.960000000000000000Z UPSG88340F79501/05/2615.3615.5715.3615.5715.4.8922140002210001012212212213402.83Q UPST91680M10701/05/2646.0850.9646.0850.6749.574.836861041000010206438993049611709040970768610468610468610434013583.74Q UPSX46152A71801/05/2655.3566.3155.3565.5664.0811.373824578600038245000137503824538245382452450891.46Z UPV74347X52601/05/2691.7193.3591.7193.3592.141.212501100025000011325025025023034.86P UPW74347R68501/05/2622.3222.3221.1221.721.74-.46180139000180100058518011801180139150.95P UPWK91688F10401/05/2620.1420.7620.0720.6320.56.7862037166600062037000447356203762037620371275640.23Q UPXI39959A20501/05/261.962.331.952.272.19.3565699830641960549490636914381703807236569986569986569981440954.52Q URA37954Y87101/05/2647.4548.7646.6648.6347.862.57209542716160151317587334707599702796491437651209542720954272095427100282821.43P URAA25461A64301/05/2638.5240.0337.3340.0338.273.4748065354201313526666010047181554806548065480651839586.62P URAN88292775901/05/2645.245.8345.245.8345.141.523781600037800022937837837817064.33Z URBN91704710201/05/2675.2177.5175.2176.7376.621.3812927027210001292700001004221292701292701292709905148.01Q URE74347X62501/05/2658.7459.1158.7459.1158.67.2984900084000228484844928.34P URG91688R10801/05/261.541.631.541.611.59.0818140011348112473337346635808732952075292814588621814001181400118140012878350.77A URGNM9608810501/05/2622.4622.4621.0222.121.74-.6402648930004026400025753402644026440264875301.13Q URI91136310901/05/26860905.13860888.1894.842.55545092819000545090002203554509545095450948774474.83N URNJ85208P80801/05/2628.7529.9928.5129.9929.11.55398851620047836615200449005398853988539881570992.63Q URNM85208P30301/05/266162.286062.1661.511.712230512346002179190004386114001222305122305122305113719239.45P UROY91702V10101/05/263.954.073.874.073.99.194834612079171042507248764962501521394834614834614834611930856.41Q URSP74349Y44901/05/2641.4642.1741.4642.1741.86.8310900031000020131031031012976.53P URTH46428639201/05/26187.33188.29187.33188.01187.861.5610478550114371306182111523308361047610476104711468150.18P URTY74347X79901/05/2655.4857.955.3257.3956.782.61205807154420020022555820011110020580720580720580711685391.7P USA53015810401/05/266.286.36.276.296.28.02461901762004068155090013908461904619046190290265.88N USAC90290N10901/05/2624.0224.1223.3323.9923.82.19735716400073570002600735773577357175275.18N USAF90093440701/05/2602727270000000000000000Q USAI69374H63401/05/2638.7238.7237.4338.2137.97-.35188429000188400024218841884188471530.7P USAR91733P10701/05/2614.4916.1314.3515.815.391.677875157727183168597552846236412505349382178751578751578751512118937.75Q USAS03062D80301/05/265.365.395.155.155.21.049580471595274143240379985260294196308806919580479580479580474994415.66A USAU90291C20101/05/2618.9819.6618.9118.9619.14.45342454442102210348577285014909342453424534245655429.77Q USB90297330401/05/2654.156.0954.0755.555.561.58675489117749206346492734013500036415967548967548967548937531966.97N USB PRA90297386601/05/26768768766.15766.16766.12.84175180001750000175175175134070.72N USB PRH90297315501/05/2618.1418.3318.1418.1718.22.0856223000056220000562256225622102452.39N USB PRP90297375901/05/2622.9523.0722.8522.9622.97.093679370003679000036793679367984507.26N USB PRQ90297373401/05/2615.4915.615.4915.515.56.0569121810043952517000691269126912107564.04N USB PRR90297371801/05/2616.6216.6216.5416.5416.57.0661392710032852854000613961396139101705.02N USB PRS90297366801/05/2618.518.5218.4318.4818.48.122954430002954000029542954295454591.3N USBC49923820201/05/26.67.69.66.68.67.02663533000663500012376635663566354445.41A USCA23306X60501/05/2641.8842.0241.8842.0241.92.37458500045800025645845845819198.96P USCB90355N10101/05/2618.7519.2718.7519.0719.02.863376940003376000133933763376337664210.7Q USCI91171710601/05/2678.2678.9178.2678.8378.571.363284340003284000808328432843284258024.14P USCL46436E15501/05/2679.8979.8979.8979.8979.89.635001000500000050050050039945Q USD74347R66901/05/2656.7357.2953.9754.6955.23.022178822486811174884229237006130696061221788221788221788212032868.71P USDU97717W47101/05/2625.8825.9225.7625.825.8-.0361118124201419455905013268320886111861118611181577142.96P USDX74933W25401/05/2625.6225.6425.6125.6425.62.021920190001920000122419201920192049199.67Q USE90290T87401/05/2622.9623.0122.9623.0122.96-.0910010001000001001001001002296P USEAY9233510101/05/261.781.781.711.711.78-.0610371300010370007371037103710371850.29Q USEG91180530701/05/261.091.09.96.991.16.0342564461836615818635776564733251188468661929539254256446425644642564464932299.5Q USEP45782C64901/05/2639.4239.4339.4239.4339.42.120010002000002002002002007884Z USEW02072Q57201/05/2651.2251.2451.2251.2451.23.47300200030000020030030030015370Z USFD91200810901/05/2674.1576.6474.1576.0675.751.481783143300081783000657708178381783817836194779.63N USFI35473P41301/05/2600000000000000000000Q USFR97717Y52701/05/2650.3450.3450.3450.3450.34.011661521313122681876688200123466691011661521661521661528363877.2P USG90290T86601/05/2635.4535.8635.4535.6635.5.8756032710019563647001062560356035603198901.8P USGO90291W10801/05/269.079.259.079.249.11.47141833000141800018114181418141812919.5Q USGO W90291W11601/05/26.65.65.43.59.48-.0331637000316300015013163316331631513.81Q USHY46435U85301/05/2637.4437.5337.4437.537.5.08873059559899123123342765766445221969760691587305987305987305932736399.06Z USIG46428862001/05/2651.851.8851.7751.8751.85.11173847388110014286630981001650321738471738471738479014219.98Q USIN97717Y41001/05/2650.750.750.750.750.7.05140020001400000014001400140070980Q USIO91731310801/05/261.371.41.371.41.38.02335160003350007335335335462.87Q USL91288V10301/05/2633.5633.7533.4133.7533.59.5219818000219800036721982198219873837.82P USLM91192210201/05/26122.06126.22122.06124.79124.313.641747286900017472000111691747217472174722171939.58Q USMC74255Y87001/05/2668.4768.5768.2968.3568.45.2810834133000108340001463108341083410834741565.42Q USMF97717Y85701/05/2651.3251.451.3251.451.45.31414000141000961411411417254.75Z USML90278V70101/05/2641.6841.6841.6241.6241.68.16100100010000001001001004168P USMV46429B69701/05/2693.6594.0793.4893.9793.85.34550423030600441602134400025652245504245504245504242707033.5Z USNA90328M10701/05/2619.4419.5618.9618.9619.15-.45541214000054120001931541254125412103662.27N USNG03210844101/05/2628.2828.2827.9828.0828.06.06602700060200027260260260216890.12P USNZ23306X20901/05/2643.4443.4743.4443.4743.56.2435200035000353535351524.48P USO91232N20701/05/2669.7470.3969.2470.2269.951.261668952112364031546344137390108869928376166895216689521668952116746363.16P USOI22539U60201/05/2647.7748.147.7748.0547.97.8311626109000116260007392116261162611626557687.22Q USOY88636J37801/05/266.576.66.576.66.58.0910716731008316240000208310716107161071670491.56Q USPH90337L10801/05/2679.2985.3679.2984.483.585.342357959600023579000143812357923579235791970809.33N USPX35473P40501/05/2660.2960.4660.2960.3460.37.411017190001017000210171017101761397.69P USRD88292787401/05/2600000000000000000000Q USRT46428852101/05/2656.9357.2956.6257.0456.98-.0348054295101338583289010907261764805448054480542738161.42P USSE81580H44901/05/2633.9533.9533.9133.9133.95.27149240001492000147614921492149250653.16P USSG23305115001/05/2663.9864.0963.9864.0964.08.422301700022300001412223022302230142892.79P USSH97717Y39401/05/2650.8650.8650.8650.8650.86.029983000998000699899899850758.28Q UST74347R18001/05/2643.5643.8843.5643.8843.64.31149414000149400075514941494149465199.86P USTB92647N53501/05/2650.8650.8850.8650.8850.87.043690310003690000923369036903690187708.25Q USVM92647N56801/05/2693.1593.7693.1593.4793.631.231130900011300001122113011301130105804.2Q USVN74933W52801/05/26048.748.748.70000000000000000Q USXF46436E76701/05/2658.4858.7158.4158.4658.49.3938196100038190001637381938193819223384.81Q UTEN74933W53601/05/2644.0744.1344.0544.1344.09.1312109000121000091012101210121053354.53Q UTES26923G80601/05/2680.8380.8378.4479.5379.89-1.0530691262020194430112480235893069130691306912452016.37P UTF19248A10901/05/2624.4624.4624.1324.2624.24-.2232611481002026130000018302232612326123261563836.41N UTG75615810101/05/2637.2837.4836.4137.0736.71-.026252748820055400712700258646252762527625272295604.98A UTHR91307C10201/05/26496.91496.91480.09489.85487.29-6.87482702123100447673503002596348270482704827023521330.4Q UTHY74933W55101/05/2641.1741.2641.1741.2641.17.125100050000555205.85Q UTI91391510401/05/2624.6228.0524.6227.4326.912.58348697530003486900018792348693486934869938340.96N UTL91325910701/05/2648.5548.8248.348.8248.64-.21215914300021590001550215921592159105015.08N UTMD91748810801/05/265757.385757.3857.95.877694100076900047276976976944560.81Q UTRE74933W49401/05/26049.8849.8849.880000000000000000Q UTSIG9310A12201/05/262.42.52.42.442.62.08629550006290002816296296291649.71Q UTSL25460E71101/05/2641.842.138.6540.4939.81-1.365567979611045838280070410290695567955679556792216806.18P UTWO74933W48601/05/26048.6148.6148.610000000000000000Q UTWY74933W54401/05/2643.4543.643.4443.643.45.182234000223000232232232239688.73Q UTZ91809010101/05/2610.210.39.839.8310.05-.4730805593000308050009827308053080530805309642.78N UUP46141D20301/05/2627.1727.1827.0627.0727.11-.04188115210811158177259927347330473507031881151881151881155099689.38P UUU91382130201/05/265.47.015.46.056.1.86654435252105318367715489043901654436544365443399296.84A UUUU29267170801/05/2617.4318.5416.8318.4717.681.792059818158833913317759581149169622772717101647320598182059818205981836413648.87A UVE91359V10701/05/2631.4531.631.1731.3131.34-.39861823200086180006543861886188618270130.49N UVIX92891H60601/05/265.415.625.375.615.5.12220816042741364281362077436989275995133099147809322081602208160220816012140377.34Z UVSP91527110001/05/2632.3933.2132.3932.8232.96.573225585300032255000131553225532255322551063041.77Q UVV91345610901/05/2652.585351.952.9652.48.42767519600076750004919767576757675402778.95N UVXY74347Y68001/05/2634.5435.4634.2935.4134.92.512088301863783011614952636020975084574812088301208830120883042210215.29Z UWM74347R84201/05/2648.3949.8248.3949.4949.31.526048844800060488000286936048860488604882982148.16P UWMC91823B10901/05/264.44.514.294.454.43.048756382287385171042312029333422115003705778756388756388756383875557.17N UX77926X68401/05/2630.2730.2729.8829.8830.17-.48107800010700001071071073228.12Z UXAP33740U36401/05/26039.3439.3439.340000000000000000Z UXI74347R72701/05/2647.849.3747.849.11481.2214594290012183001241112505145941459414594700505.52P UXIN91818X30601/05/263.674.043.674.023.91.45501837250040656143620021090550185501855018215306.18Q UXJA33740U43001/05/26034.7334.7334.730000000000000000Z UXJL33740U32301/05/2600000000000000000000Z UXOC33740F14401/05/2635.9235.9235.8335.8335.92.24131000130000131313466.9Z UXRP74349Y49801/05/2612.0314.5112.0314.2213.173.6823522098512211733983678112569124721306052352202352202352203097714.46P UYG74347X63301/05/2691.7496.6991.7495.9495.983.7624875100024870001470248724872487238704.71P UYLD03463K75201/05/2651.1751.1751.1551.1651.16.0223652200023650002054236523652365120983.24Q UYM74347R77601/05/2625.3625.9325.3625.8925.64.632491560002491000227324912491249163881.12P UYSCG93Y0A10401/05/26010.2510.2510.250000000000000000Q UYSC RG93Y0A11201/05/2600000000000000000000Q UYSC UG93Y0A12001/05/2600000000000000000000Q UZD91168470201/05/2620.320.4320.320.4320.35.27491100074900057174974974915245.28N UZE91168480101/05/26018.1418.1418.140000000000000000N UZF91168488401/05/2618.1418.1417.981818.06-.0520020002000001002002002003611.5N V92826C83901/05/26344.5357.52344.06353.85353.827.4131686412416000316864000221723316864316864316864112112393.52N VABK92803110301/05/2640.8940.8939.9839.9840.11.32571600025700023625725725710306.99Q VABS92790A60301/05/2624.2724.2824.2724.2824.28.024397000439000143943943910657.09P VAC57164Y10701/05/2658.4460.958.4459.5659.96.69159415370001594100010918159411594115941955815.7N VACHG93A7H10401/05/26010.6610.6610.660000000000000000Q VACH UG93A7H12001/05/26010.6810.6810.680000000000000000Q VACH WG93A7H11201/05/2600000000000000000000Q VACIG9582G10401/05/269.919.919.879.889.89-.0451248833111108214197981816151608512485124851248506764.47N VACI UG9582G12001/05/2610.0410.0410.0410.0410.04-.09210002000022220.08N VACI WSG9582G11201/05/26.37.39.33.39.34-.0382919102141076136570596010082919829198291928174.66N VALG9460G10101/05/2653.9754.1850.1352.1252.32-.0239069102700039069000240143906939069390692043911.36N VAL WSG9460G11901/05/262.032.042.032.042.03.1425020002500000250250250507.5N VALE91912E10501/05/2613.4313.6313.3813.5613.53.292387323395922327311030698776465184720395440129694923873232387323238732332289438.48N VALG88340F69601/05/2616.416.416.4016.40310003000333349.2Q VALN92025Y10301/05/268.968.968.878.968.9101601160001601000116011601160114265.59Q VALQ02507220801/05/2666.6767.1666.6767.0766.85.74584700058400021958458458439039.88P VALU92043710001/05/2637.837.837.7637.7638.04.5117719000177000331771771776732.47Q VAMO13206188801/05/2634.635.0234.635.0234.6.7110001000011134.6Z VANI92854B10901/05/261.281.281.261.271.260454482000454400014034544454445445720.99Q VATE45784J30301/05/265.145.375.145.215.36-.0123814000238000822382382381276.68N VAW92204A80101/05/26211.21214.5211.21213.96213.53.031901226800019012000150491901219012190124059111.72P VB92290875101/05/26262.47265.84262.47264.97264.423.436672911341014798044920142572537066729667296672917644212.13P VBF46132L10701/05/2615.4215.4615.4215.4615.42.0460940006090005016096096099390.79N VBIL92204084501/05/2675.4575.4575.4575.4575.45032573397103102142839105265200028823332573332573332573324576548.35Q VBIX92671130001/05/261.741.781.51.71.75.0631495904001658414911002046331495314953149555064.3Q VBK92290859501/05/26308.8312.08308.39311.54309.914.532869284401022165065270193202869228692286928891990.41P VBND26922A60201/05/264444.084444.0844.02.097031700070300036170370370330947.36P VBNK92512J10601/05/2615.115.114.7514.9114.97-.0883249900083240006886832483248324124573.21Q VBR92290861101/05/26214.62217.95214.45217.05216.582.63574708300113999805447120253605357470574705747012447107.82P VC92839U20601/05/269799.729798.9798.92.09156626370001566200096881566215662156621548971.17Q VCEB92191069101/05/2663.6363.7363.6363.6863.69.1101019000101000071010101010101064329.55Z VCEL92346J10801/05/2635.4237.2735.4237.0936.811.4814089482000140890008110140891408914089518644.76Q VCICG93Y0910701/05/26010.7510.7510.750000000000000000Q VCIC UG93Y0912301/05/2600000000000000000000Q VCIC WG93Y0911501/05/261.711.711.511.511.5-.19222200022000022222233Q VCIGG9821811101/05/26.6.62.59.6.6019163172212601172933766736671030904191631191631191631115381.88Q VCIT92206C87001/05/2683.8283.9783.7683.9183.89.17448553123118303776995415316701025802644855344855344855337629399.7Q VCLN92790A70201/05/2626.3426.9526.3426.5326.68.3280821000808000480880880821556.66P VCLT92206C81301/05/2675.8576.1375.876.0876.02.330308446671500256697463870020989230308430308430308423039597.84Q VCOB88636N20501/05/26050.0950.0950.090000000000000000P VCR92204A10801/05/26393.56401.36393.34398.68397.017.039645237100621034350039829645964596453829154.82P VCRB92202074801/05/2677.9378.0577.9178.0378.161721213700017212000104321721217212172121342504.72Q VCRM92290771201/05/2675.7475.8575.6975.7575.72.15138021370001380200067571380213802138021045135.76Z VCSH92206C40901/05/2679.879.8479.7979.8379.81.072424254452910160499761265800013001124242524242524242519349119.43Q VCTR92645B10301/05/2664.2866.4864.2865.5365.811.451581058500015810000120581581015810158101040493.41Q VCV46132H10601/05/2611.1711.1711.111.1511.11-.01557212100298125910030055725572557261896.68N VCYT92337F10701/05/2642.2943.8942.2943.6343.451.21200729030002007200012980200722007220072872218.97Q VDC92204A20701/05/26210.83211.04209.09210.27210.44-.633871961601028761099580173803871938719387198148177.01P VDE92204A30601/05/26132.98133128.52131.63131.142.976095645832102550296207905718943218660956460956460956479936723.45P VDI92790A81901/05/2632.0632.0832.0632.0832.06.34001000400000040040040012824P VDIG92193840301/05/2661.1361.6161.1361.5461.36.391077140001077000102010771077107766088.96Z VEA92194385801/05/2663.4463.9863.4163.9563.85.7556786446122183367220072556089826340226536193912469567864456786445678644362590298.84P VECO92241710001/05/2631.1532.0331.0531.0531.51.52254507120002545000012941254502545025450802048.59Q VEEA69348912201/05/26.59.65.59.65.62.05807469000807400023068074807480744990.2Q VEEA W69348911401/05/260.07.07.070000000000000000Q VEEE90177C20001/05/261.771.771.741.741.74-.0415554000015550006911555155515552711.32Q VEEV92247510801/05/26219.6223.77218.14221.53221.72.0843107214600043107000152384310743107431079556627.41N VEGA00768Y76801/05/2649.4849.8249.4849.849.74.545431100054300047854354354327007.87P VEGI46428635001/05/2639.0139.2738.7539.1939.01.17210731810002107300014821210732107321073822117.29P VEGN26922A29701/05/2661.5761.5761.5361.5361.76.4535700035000263535352161.53Z VEL92262D10101/05/2619.5219.5218.8418.8819.06-.662894760002894000163728942894289455147.33N VELO92259N30201/05/2617.4619.6915.3915.6617.64-.918606430942001807425322001292871860641860641860643282270.53Q VEMY92790A80101/05/2628.0928.1228.0828.1228.09.24303400030300023033033038510.96P VENU92333E10401/05/268.258.648.158.218.45.2359601850005960000461659605960596050334.26A VEON91822M50201/05/2652.875352.152.2452.58-.46231810500023180001455231823182318121872.96Q VERA92337R10101/05/2648.1548.6146.1347.0847.03-1.6278058165801072858052000449257805878058780583670976.67Q VERI92347M10001/05/264.895.244.845.15.1.3124049320162102246937800800001060632404932404932404931226760.22Q VERO92332W30301/05/261.521.541.51.541.52.02588736000588700045145887588758878929.4Q VERS74347G32501/05/2663.2763.2763.0963.0963.27.572810002800012828281771.56P VERU92536C20201/05/262.352.352.282.312.32.029523751006326319700539695239523952322066.74Q VERX92538J10601/05/2618.9419.7118.9419.5819.52.5689177197200089177000339998917789177891771740341.48Q VET92372510501/05/268.638.637.898.158.13-.3917984412060101698440100000896981798441798441798441462560.05N VETZ88636438901/05/2620.0120.0320.0120.0120.02.0491818000918000491891891818377.42P VEU92204277501/05/2674.9275.4974.8875.4975.21.849097921114023828911004709804126302149097949097949097936925111.33P VEXC92191068301/05/2681.4581.5881.2881.4381.44.619787690009787000594978797879787797012.21P VFC91820410801/05/2618.3519.0718.3518.8618.88.721351023991002085105000001175072135102135102135104030152.42N VFF92707Y10801/05/263.683.683.543.613.59-.09601186440006011800024506601186011860118216100.27Q VFH92204A40501/05/26133.7137.86133.7136.99137.023.03127626261000111753400100927923312762612762612762617487219.96P VFL24610T10801/05/2610.210.210.1810.1810.19-.07312719000312700025731273127312731867.2A VFLO92647X83001/05/2639.8140.0439.6839.9139.84.481221355442001160356100001076081221351221351221354865487.37Q VFMF92193560701/05/26152.46153.95152.46153.81153.72.0210401800010400001040104010401040159849.02Z VFMO92193550801/05/26196.58197.3196.08197.26196.712.5954619000546000314546546546107402.88Z VFMV92193540901/05/26130131.51130131.32131.42.98279900027900025727927927936667.19Z VFQY92193570601/05/26155.08156.18155.08156.18155.082.144100040004444620.3Z VFSY9390M10301/05/263.383.463.353.443.41.06334964130003349600026700334963349633496114093.13Q VFSW WY9390M11101/05/26.14.16.14.16.14.0138100038000383838385.23Q VFVA92193580501/05/26134.64136134.64135.27135.771.795421400054200054254254254273589.18Z VG92333F10101/05/267.137.196.776.836.87-.225124922502120047740335089003439385124925124925124923523239.8N VGAS92337210601/05/261.982.041.982.042.051648000164000164164164164327.81Q VGAS W92337211401/05/26.08.08.08.08.080100100010000001001001008.2Q VGHY92203168701/05/2675.475.5375.475.5375.5.174850277211102595670964922924397994850248502485023661754.31Z VGI92829B10101/05/267.857.877.857.877.870923110009230003009239239237262.13N VGIT92206C70601/05/2659.9660.0359.9460.0260.1119172652710401387052785325168016877719172619172619172611503720.85Q VGK92204287401/05/2684.4685.2684.4285.2385.06.671327421479531369102963597700622333568711132742113274211327421112913397.2P VGLT92206C84701/05/2655.7755.9655.7355.9255.89.2362873016842686358727722456634313141522350062873062873062873035140305.03Q VGM46131M10601/05/2610.3810.3810.3410.3810.36-.029515370009515000363995159515951598586.3N VGMS92202072201/05/2651.6951.7251.6951.6951.7.0579311000793000079379379341002.04Z VGRO92790A78501/05/2625.1625.1625.0325.0725.04.15643500064300064364364364316100.66P VGSH92206C10201/05/2658.7758.7858.7658.7858.77.0395306900095300007661953095309530560105.35Q VGSR56170L69501/05/2610.4210.4910.4110.4510.48.015400260005400000440054005400540056595.5Q VGT92204A70201/05/26764.44766755.78757.42761.131.4411388033861019183238420182065825811388011388011388086676978.02P VGUS92204085201/05/2675.575.575.575.575.50169814400016981000163491698116981169811282050.77Q VGVT92202071401/05/26767675.9875.9875.99-.02191200019100010819119119114514P VGZ92792630301/05/261.932.041.921.97.193109527211232227993347572114927053148861310952310952310952612711.17A VHC92823T20701/05/2617.4918.7617.4918.0318.21.031978790001978000162819781978197835999.46Q VHCP UG9709D12501/05/2610.0410.0410.0410.0410.04-.011000120001000000210001000100010040Q VHI91890520901/05/2612.312.4512.2712.2712.35.0253019000530000215305305306544.64N VHT92204A50401/05/26287.65288.57284.43288.32287.12-.43606421456010531800746204482760642606426064217411462.35P VIA92556W10401/05/2627.4927.6826.5827.1627.01-.0211475288000114750009233114751147511475309966.18N VIAS P92556D20501/05/2625.3825.3825.325.325.38-.151515000151000191511511513832.03Q VIAV92555010501/05/2618.3918.4517.4618.1117.92-.0518506931241001827282341001043621850691850691850693316968.9Q VICE00768Y54501/05/2631.831.8831.831.8831.51.0936400036000283636361134.5P VICI92565210901/05/2628.0828.4527.7428.1428.17-.0188371451551910821454553106950051753188371488371488371424896177.62N VICR92581510201/05/26123.49147.25123.49133.46139.7216.61146134430900014613400011436314613414613414613420417181.53Q VIDI26922A40401/05/2634.2134.4334.2134.4234.26.324295191001379291600149429542954295147135.32P VIG92190884401/05/26220.95222.42220.76221.93221.661.33190158207400212976400603949814319015819015819015842150169.25P VIGI92194681001/05/2691.7692.6791.7692.5892.56.85325528600053255000498625325553255532554929306.89Q VIKG93A5A10101/05/2672.2873.172.1672.4672.65.194181285610037742407000189484181241812418123037581.59N VINPG9451V10901/05/2613.1813.4513.1813.3913.42.3713132132000131320007749131321313213132176196.56Q VIOG92193279401/05/26123.16124.45123.16124.06123.551.5148262810020502776001719482648264826596253.06P VIOO92193282801/05/26112.21113.93112.21113.46113.051.381057696100704035360065351057610576105761195632.24P VIOT92762J10301/05/261.851.911.821.821.85-.021249116500012491000137812491124911249123150.04Q VIOV92193277801/05/2698.83100.6298.8399.8199.611.281808810002054660126220135921808818088180881801808.18P VIPS92763W10301/05/2617.5818.0617.1517.8617.68.141473911690000147391000637341473911473911473912605924.06N VIR92764N10201/05/265.956.015.555.85.73-.15125606137421011380755006299074912125606125606125606719488.69Q VIRC92765110901/05/266.266.56.266.456.42.15172588000172500078317251725172511073.75Q VIRT92825410101/05/2632.9534.0832.9533.7433.731.173158073900031580000236273158031580315801065338.58N VIS92204A60301/05/26305.57310.54305.57309.17308.124.676434172100440020340029466434643464341982421.9P VIST92837L10901/05/2648.6848.6846.347.3747.07-1.45980891518400850211306800437359808998089980894616781.7N VITL92847W10301/05/2629.8330.2529.329.729.81-.1274657175410070814384300496447465774657746572225832.2Q VIV87936R20501/05/2612.0412.2912.0412.2112.17.14304343140003043400015364304343043430434370515.2N VIVS68620A30201/05/261.891.951.881.951.89.0713703100013700004271370137013702591.77Q VIXM74347W33801/05/2615.1415.2415.115.2415.22.0419122730001912200016916191221912219122291090.54Z VIXY74347Y73001/05/2625.0625.5524.9525.0525.28-.1135873237091003558862846002343843587323587323587329067929.12Z VKI46132E10301/05/269.19.149.099.099.1203356420003356000111633563356335630602.67A VKQ46131J10301/05/269.649.669.629.649.64-.05376729000376700086437673767376736318.64N VKTX92686J10601/05/2635.335.331.8532.1332.99-3.37516089076153264296253576201723489834343275160875160875160824795059.96Q VLGE A92710740901/05/2634.9435.0634.2934.4534.62-.2421042240002104000162721042104210472847.3Q VLLU41151J77801/05/2623.992423.992424.2715640001560001521561561563743.84P VLNM9607U11501/05/261.591.621.581.61.59.043214620111023987250056590641032146321463214651241.54N VLN WSM9607U10701/05/260.03.03.030000000000000000N VLO91913Y10001/05/26179.69184.98177.89180.59180.4515.2849245010342510468883156247943037400349245049245049245088860656.52N VLRS21240E10501/05/269.179.419.179.389.34.2319347263000193470009966193471934719347180679.11N VLT46131F10101/05/2611.1411.1711.1411.1711.14.01303300030300003033033033375.5N VLTO92338C10301/05/269899.6997.7399.1999.07.682426268700024262000117832426224262242622403541.04N VLU78464A12801/05/26213.34215.04213.34214.47214.242.411541210001541000933154115411541330150.89P VLUE46432F38801/05/26140.19140.74139.98140.51140.391.173354846900033548000281913354833548335484709769.05Z VLY91979410701/05/2611.6311.9611.6311.9111.9.224356692902130040146934200002978384356694356694356695184289Q VLYP N91979440401/05/2626.1626.2326.1626.2326.21.0612190001210001071211211213171.61Q VLYP O91979430501/05/26024.9824.9824.980000000000000000Q VLYP P91979420601/05/2625.1825.2425.1825.2425.21-.0931050003100001103103103107816.6Q VMAR92840Q30101/05/26.2.22.2.21.21.012922196932090166304614246449102091129221929221929221960057.45Q VMAX51841684701/05/2600000000000000000000Z VMBS92206C77101/05/264747.154747.1247.1.114029921200040299000354984029940299402991898029.95Q VMC92916010901/05/26290.82297.27290.82296.8296.084.1824245143400024245000127222424524245242457178524.45N VMD92663R10501/05/267.227.387.167.267.27.0560011660006001000194760016001600143648.62Q VMI92025310101/05/26414.3422.51414.3418.77419.597.065294590000529400035635294529452942221283.96N VMO46132C10701/05/269.69.619.599.619.6.026153280006153000357461536153615359042.81N VMSB88636N30401/05/2650.0650.0650.0550.0550.06.11110001000011150.06P VNAM37960A88301/05/2625.4625.4625.0825.2425.32-.0668045210036013203006414680468046804172251.82P VNCE92719W20701/05/264.314.474.194.44.3.23412541000412500072841254125412517725.25Q VNDA92165910801/05/268.358.477.867.888.1-.37237968195922119525461371679119786782072379682379682379681927230.52Q VNET90138A10301/05/269.169.398.989.339.2.22297774225412027605825001921601996692977742977742977742738213.94Q VNIE00791R72301/05/26025.4325.4325.430000000000000000P VNLA47103U88601/05/2649.1649.1749.1649.1749.16.021403141110203043227679012194140311403114031689817.33P VNM92189F81701/05/2619.0119.1218.9719.0719.04-.065691244910054212270000346995691256912569121083454.57Z VNMEG9580A10901/05/26010.0310.0310.030000000000000000Q VNME UG9580A12501/05/2600000000000000000000Q VNME WG9580A11701/05/2600000000000000000000Q VNO92904210901/05/2633.0833.7933.0833.4833.57.034203396300042033000343134203342033420331411146.88N VNO PRL92904284401/05/26017.8617.8617.860000000000000000N VNO PRM92904282801/05/2617.2717.2717.2117.2117.21-.09152000150000151515258.21N VNO PRN92904281001/05/2617.217.217.1417.1517.16-.17967000796000079679679613658.88N VNO PRO92904279401/05/2614.6114.6114.5714.5714.61-.01300200030000003003003004383N VNOM64361Q10101/05/2639.539.5635.9936.9636.71-1.82250850491030024055510295001540942508502508502508509207456.49Q VNQ92290855301/05/2688.389.0687.8888.7288.55.2145262195635021069929147800367912996623145262114526211452621128632580.73P VNQI92204267601/05/2645.9246.3445.9246.3246.25.310162162000101620002461101621016210162470033.69Q VNRX92866110701/05/26.27.28.27.28.27.01101936243621559652068815253100304138110193610193610193627968.47A VNSE63875W20801/05/263939393939.28110001000011139P VNT92888110101/05/263838.673838.0638.33.253231383500032313000180643231332313323131238685.36N VNTGG7486J10901/05/26.88.95.88.92.91.051012344010474105382091991012310123101239202.33A VO92290862901/05/26294.13296.93294.13296.09295.463.46146024189610291980322105082310749814602414602414602443144288.03P VOC91829B10301/05/262.832.862.792.862.81.09695510006950003876956956951952.69N VOD92857W30801/05/2613.4713.613.2913.5713.46.2287782019398711051402828247681316047408687782087782087782011815536.61Q VOE92290851201/05/26179.65181.52179.49180.92180.611.91739187950205927801464004887073918739187391813350541.71P VOLT87975E83401/05/2630.0330.0329.6229.8229.81.0815305991001269826070012279153051530515305456199.08Q VONE92206C73001/05/26310.89312.68310.89311.9311.962.128005141000800500037758005800580052497218.04Q VONG92206C68001/05/26122.18122.38121.7121.83122.03.4339249353200033924900023781233924933924933924941397430.9Q VONV92206C71401/05/2693.5294.3893.5294.1894.131.09172887812600157487154000014464617288717288717288716273900.62Q VOO92290836301/05/26631.42634.02631.27632.46632.344.1616011064113951293868913802850364011210314711601106160110616011061012447660.54P VOOG92193250501/05/26448448.58445.7446.51447.381.665239813470013504000173583747152398523985239823441913.76P VOOV92193270301/05/26206.02208.07206.02207.51206.671.916809164010799008819097001680916809168093473953.41P VOR92903320701/05/2611.9112.410.4510.5811.22-1.071795291628100113726030560011709749601795291795291795292014079.9Q VOT92290853801/05/26282.02285.83282.02284.71283.893.432262552711013318267466330129582262522625226256423034.99P VOTE29287L10601/05/2680.9280.9280.9280.9280.94.5199200019900019919919919916107.04Q VOX92204A88401/05/26193.35195.39193.35194.7194.741.643084166610028421242000228963084130841308416005921.2P VOXR92919F10301/05/264.74.94.64.64.73-.08243943730002439400015550243942439424394115418.88Q VOYA92908910001/05/2676.047876.0477.2777.281.661741347600017413000104741741317413174131345674.57N VOYA PRB92908920901/05/2624.9824.9824.7724.7824.8-.122504130002504000025042504250462089.45N VOYG92892B10301/05/2628.4428.9627.4328.4328.32.6753665103600053665000298645366553665536651519703.97N VOYX46092D62401/05/2616.361716.3616.7716.87.73107419000107400032210741074107418119.69Z VPC26923G79801/05/2617.9318.1517.9318.1118.03.1765103500065100004284651065106510117351.97P VPG92835K10301/05/2639.540.339.3439.3439.75.1128097800028090002060280928092809111671.51N VPL92204286601/05/2692.7293.4292.6593.3893.131.58162034144802014780701422707407016203416203416203415090071.33P VPLS92202075501/05/2678.1378.2678.1278.2578.22.1533734900033730001448337333733373263828.71Q VPU92204A87601/05/26187.36187.68182.7185.45184.45-1.771545051837011132677097141211410842015450515450515450528498368.53P VPV46132K10901/05/2610.5310.5310.5110.5110.51.0472080007200001007207207207570.6N VRA92335C10601/05/262.572.872.562.852.72.278544884950066613188350071485854488544885448232691.47Q VRAI26923G78001/05/2623.5823.5823.4323.4323.44.01330003000033370.32P VRAR37892C10601/05/26.95.95.9.9.93-.0586117000861000411861861861803.89Q VRAXG9495L12501/05/26.38.43.37.38.4047215234200409646251003155047215472154721518933.98Q VRCA92511W20701/05/268.398.918.258.918.67.6275001870007500000312275007500750065008.41Q VRDN92790C10401/05/2630.6130.6129.0130.229.51-.4814364428811011206154559018470528461436441436441436444238985.58Q VRE55448910401/05/2614.7514.7514.5314.5714.65-.2811824306000118240009590118241182411824173185.8N VREX92214X10601/05/2611.6912.4111.6912.2912.2.6565722410006572000271965726572657280146.54Q VRIG46090A87901/05/2625.1225.1225.1225.1225.12.01564700056400056456456456414164.86Q VRM92918V30701/05/2620.1620.1619.7519.7520.16-1.252410002400024242424483.84Q VRME92346X20601/05/261.091.41.921.071.13.4254180627033615483076417657463472648421338249002911768023825418062254180622541806228648568.34Q VRNS92228010201/05/2632.8733.3432.432.8633.04.8372158183400072158000431717215872158721582384263.79Q VRP46138G87001/05/2624.4224.4424.3824.3824.4057143137120356942200192490267335714357143571431394006.92P VRRM92511U10201/05/2622.3522.7422.3522.4822.59.1452164100600052164000181525216452164521641178425.51Q VRSK92345Y10601/05/26220.02224.71218.6220.74221.78-.22553652447000553650003145555365553655536512278948.33Q VRSN92343E10201/05/26239.17240.86236.35239.25239.16-1.2826355152800026355000118402635526355263556302979.47Q VRT92537N10801/05/26182.59183.07170.5174.18175.22-1.383164371024630030695294850014480231643731643731643755445167.34N VRTL38747R51201/05/2662.7562.7555.6456.958.16-1.117165455100145092656009973171651716517165998377.37Q VRTS92828Q10901/05/26162.51168.7162.51167.47167.834.51271935800027190001908271927192719456319.7N VRTX92532F10001/05/26450.22450.22443.42448.8446.59-3.11346772184000346770002317234677346773467715486303.65Q VS92540Q10601/05/261.261.291.261.291.29.04155460001554000991554155415541999.43Q VSA87610830901/05/262.462.612.422.492.5.03304411300030440003293044304430447612.81Q VSAT92552V10001/05/2638.0938.7637.2938.5438.26.972069220400072069000422447206972069720692757280.59Q VSCO92640010201/05/2652.855.752.5955.1354.951.7669242160810066928231400323896924269242692423805033.76N VSDA92647N66701/05/2653.0553.5653.0553.4353.4.38123310000123300066512331233123365844.21Q VSDB92202073001/05/2676.5776.676.5376.5376.58.032879350002879000627287928792879220479.06Z VSDM92290769601/05/2676.5476.5676.5476.5576.55.14502400004502000854450245024502344617.48Z VSEC91828410001/05/26183.07197.8183.07197.8192.0916.4643479139400043479000392754347943479434798351881.38Q VSEE92919Y10201/05/26.42.45.41.41.43-.01187061271001570630000099331870618706187067991.49Q VSEE W92919Y11001/05/260.09.09.090000000000000000Q VSGX92191072501/05/2672.8773.4372.8573.4273.01.7830023183020155470144760159983002330023300232192031.5Z VSH92829810801/05/2615.6916.0115.4115.4215.68.13349019440003490100016016349013490134901547163.32N VSHY92790A20701/05/2621.7521.8321.7521.8321.75.03239200023900002392392395198.28P VSLU26923N40501/05/2643.9644.1543.9644.0644.04.25172480001724000152217241724172475929.17P VSMEG9517U20201/05/26.09.1.09.09.090151644360641796042342929234193778007715164415164415164413620.01Q VSMV92647N69101/05/2655.9155.9655.9155.9355.92.39700300070000050070070070039146Q VSNT92528310301/05/2645.3545.6439.4340.2540.3140.25157899511434325014431239741838454066328915789951578995157899563648166.42Q VSOL92200B10001/05/2617.4718.0517.4717.9617.95.912841180002841000100028412841284151004.64Q VSS92204271801/05/26144.87146.21144.87146.05145.711.316774778211057205242181210208986774767747677479871467.85P VSSY W92540Q11401/05/26.02.02.02.02.02-.01205020002050000020502050205047.13Q VST92840M10201/05/26169.52171.36160.27162.98165.77-2.192524856859311224085102406326118349978425248525248525248541853289.19N VSTAG9440A10901/05/264.924.924.914.914.970115160001150000115115115571.57Q VSTD98740Y30201/05/26.25.27.25.25.26.0129848702101765167185479068402984829848298487663.74Q VSTL88636R18001/05/2613.8813.9712.3312.913.27-.221225613010096292627001901122561225612256162611.79Q VSTM92337C20301/05/267.297.326.696.876.88-.3717183325373001636358198001089121718331718331718331181948.35Q VSTS29430C10201/05/266.596.726.436.436.57-.16709209860007092000044240709207092070920465830.8N VT92204274201/05/26142.73143.5142.69143.3143.241.2240399211504703111879521239012639581414433240399224039922403992344343141.81P VTAK74933X70801/05/261.942.041.942.042.02.0314175900014170009041417141714172864.52A VTC92206C57301/05/2677.6777.8177.6777.8177.74.218651500086500034086586586567241.77Q VTEB92290774601/05/2650.4150.4250.3850.450.4.0351286273737422141021290082662314312941126951286251286251286225849574.21P VTEC92202160501/05/26100.44100.46100.37100.39100.41.182238800082230002300822382238223825638.92Z VTEI92290773801/05/26101.03101.03100.96100.96101.01.0918481900018480001533184818481848186660.96Z VTEL92290768801/05/26103.84103.86103.75103.84103.82.131183140001183000700118311831183122816.45Z VTES92193587001/05/26101.63101.77101.63101.74101.68.13138131151001168521280063731381313813138131404484.02P VTEXG9470A10201/05/263.683.773.683.693.73.05401544140004015400019853401544015440154149640.73N VTG92202068001/05/2676.2876.2876.1576.276.27.11141796001740001343925131417914179141791081493.43P VTGN92840H40001/05/26.68.73.68.72.71.041680775068319873331300271441090091035168077168077168077118670.71Q VTHR92206C59901/05/26303.29304.13303.09303.62303.722.2120356300020350001747203520352035618077.69Q VTI92290876901/05/26338339.6337.87338.84338.672.539276081263920267465249130248043601824927608927608927608314157244.88P VTIP92202080501/05/2649.4749.5149.4749.549.49.052753812000027538000221162753827538275381362820.64Q VTMX92540K10901/05/2630.730.730.4630.4630.63-.05154060000154000097115401540154047172.09N VTN46131T10101/05/2611.5411.6311.5411.5511.57.082590170002590000148025902590259029955.05N VTOL11040G10301/05/2638.139.137.5338.5238.461.17620017900062000004868620062006200238427.15N VTP92202069801/05/2675.7475.9175.7475.9175.82.1737441700037440002648374437443744283865.15P VTR92276F10001/05/2677.2477.2475.1776.4276.48-.913347527180001334750009385513347513347513347510208357.79N VTRS92556V10601/05/2612.412.4212.212.3612.35-.11461981349881043127523776693001850884619814619814619815706941.55Q VTS92852X10301/05/2620.1220.1319.2819.4719.54-.44158184570001581800011562158181581815818309055.69N VTSI92827K30101/05/264.54.84.494.754.67.314906310004906000200049064906490622895.18Q VTV92290874401/05/26193.24195.13193.24194.65194.371.84884302111800118221970815053955560158884302884302884302171877715.4P VTVT91838520401/05/2640.7543.0840.7542.5842.652.942653820002653000463265326532653113162.6Q VTWG92206C62301/05/26241.12243.67241.12243.32242.64.4221355400021350001987213521352135517944.02Q VTWO92206C66401/05/26100.97102.48100.88102.16101.841.62434673303600043467300034306343467343467343467344266181.61Q VTWV92206C64901/05/26162.14163.61162.14163.61162.952.479314000930008593939315154.39Q VTYX92332V10701/05/268.568.567.717.827.86-.589500515620009500500046941950059500595005746591.11Q VUG92290873601/05/26489.68490.78487.72488.45489.422.2536575010148011315109096614098072637365750365750365750179005062.23P VUS92790A82701/05/2625.7525.7525.725.725.75.19112000110001111111283.23P VUSB92203C30301/05/2649.8749.8849.8749.8849.87.035183515630043123871200256185183551835518352585237.4Z VUSE26922A50301/05/2666.0166.6466.0166.4766.33.523997160003997000213399739973997265137.49P VUSG92193850201/05/2661.1461.3361.0661.0661.18.24119619000119600091811961196119673173.49Z VUSI88636N40301/05/2650.1950.2250.1950.2250.190110001000111150.19P VUSV92193860101/05/2663.4864.3763.4864.2164.041.0916792700016790001428167916791679107526.7Z VUZI92921W30001/05/263.823.843.553.583.7-.282257041224110117872735977011000146268225704225704225704835980.04Q VV92290863701/05/26316.9318.18316.9317.55317.492.3643744831110358262173574502670443744437444374413888282.21P VVOS92859E20701/05/262.512.682.472.472.57-.0728733269110198522318656301878828733287332873373773.54Q VVPRG9376R20901/05/262.462.742.432.722.6.27407964122003335574410030715407964079640796106074.3Q VVR46131H10701/05/263.263.273.263.263.2607470370007470000165974707470747024372.47N VVV92047W10101/05/2628.8630.1528.6129.8429.79.961062501994000106250000747871062501062501062503165650.09N VVX92242T10101/05/2655.9759.9655.9759.9258.744.3713284482000132840005726132841328413284780269.24N VWAV92795010501/05/261010.51010.0810.17.111901167000119010009064119011190111901121043.69Q VWAV W92795011301/05/261.271.271.191.21.36-.0913074280104274088000958613074130741307417813.08Q VWID26923G84801/05/26035.9235.9235.9237.48.156100060006666224.88Z VWO92204285801/05/2655.0755.354.8555.2955.23.3646083835092144163106080435085610943630872873466039460838346083834608383254510232.69P VWOB92194688501/05/2667.4767.5567.4567.5467.51.082443626000024436000230922443624436244361649623.01Q VXF92290865201/05/26212.72215.47212.64214.77214.643.143001761960020285491014685024746930017630017630017664431203.33P VXUS92190976801/05/2676.877.3576.777.3577.06.814500585100903118680013273823198653297569299385145005814500581450058111739332.56Q VXX06748M19601/05/2625.8726.3725.7726.3526.1.28118117861837101156132199465100068667311811781181178118117830827834.4Z VXZ06748M18801/05/2652.9653.3952.9653.3953.02.174111200041100041141141141121791.49Z VYGR92915B10601/05/2644.13.884.14.02.07290813861002668124000012407290812908129081116964.79Q VYLD48133Q40801/05/2628.4428.4428.3828.3828.44.01158100015800001581581584493.52P VYM92194640601/05/26145.31146.1145.07145.82145.531.0631585732110022110250010483220081531585731585731585745967499.7P VYMI92194679401/05/2690.6791.3690.4891.3390.99.421063091592000106309000817541063091063091063099672628.11Q VYNE92941V30801/05/26.57.57.56.56.56-.029403021822237276432514472379574829794030940309403053018.77Q VYX62886E10801/05/269.910.439.910.1610.24.3497129520004971200026203497124971249712508978.02N VZ92343V10401/05/2640.4640.5139.8440.2340.09-.23201308913531587217478041879964597931310139639420130892013089201308980697767.3N VZLA92859G60801/05/265.635.855.65.615.73.091000152243277207450472422981280707760421000152100015210001525732577.8A W94419L10101/05/26106.06106.81101.49105.31105.16-1.1314403729422001373956642007635414403714403714403715146328.49N WAB92974010801/05/26216.26218.88216.26217.1217.73.82168207590001682000088661682016820168203662296.13N WABC95709010301/05/2647.5649.5547.5649.3149.121.48788829000078880003545788878887888387454.8Q WABF35473P39701/05/26025.425.425.425.37.0710010001000001001001001002537Q WAFD93882410901/05/2632.2332.9532.2332.4732.6.34228448280002284400010829228442284422844744709.92Q WAFD P93882430701/05/2616.7316.7516.5316.5316.63-.15627900062700020562762762710426.79Q WAFUG9418410101/05/261.571.591.571.591.58-.03138700013800013138138138218.34Q WAIG8923U12901/05/262.132.272.132.272.24.11370200001370000201370137013703068.31Q WAL95763810901/05/2685.1587.8285.1587.3187.181.842580691400025806000105092580625806258062249745.46N WAL PRA95763840601/05/2622.722.722.6422.6422.70261340002613000026132613261359315.1N WALDG9503X10301/05/261.731.731.611.611.64-.161331750006133000393961336133613310071.12Q WALD WG9503X11101/05/260.04.04.040000000000000000Q WANT25459Y80101/05/2649.6551.8549.6551.351.082.3854218100054210001257542154215421276914.59P WAR26922B41001/05/2623.9823.9823.8323.8723.94.448493210020562793002395484948494849116090.3P WASH94061010801/05/2628.8729.928.8729.5429.58.65944047000094400005706944094409440279256.33Q WAT94184810301/05/26381.05395.09381.05394.9392.413102666660001026600058621026610266102664028424.1N WATT29272C30101/05/264.34.444.154.234.24.012128012520015383589700273021280212802128090243.84Q WAVE27900N10301/05/266.026.035.775.775.97-.25844120008440005388448448445041.35Q WAY94678410501/05/2631.2131.8431.1631.7831.62.4375755163900075755000399587575575755757552395699.33Q WB94859610101/05/2610.5410.7810.4910.7810.68.25379576460003795700020286379573795737957405395.35Q WBD93442310401/05/2628.5628.9228.4428.5528.67.0313220167219111212452543106270003870049675113220161322016132201637897935.61Q WBI94092310501/05/2620.3320.5919.6519.819.93.08302252490102022609999012074302253022530225602327.2N WBIF00400R60101/05/2631.1331.5231.1331.4431.5.37316300031600003163163169952.59P WBIG00400R70001/05/2623.7523.7523.7323.7323.75.16210002000222247.5P WBIL00400R80901/05/2635.0235.2135.0235.2135.08.314200040001444140.31P WBIY00400R85801/05/2632.3732.3732.1932.2832.33-.012159190002159000115921592159215969795.29N WBS94789010901/05/2663.965.5863.965.0465.261.192262572400022625000120422262522625226251476437.05N WBS PRF94789050501/05/2619.4519.4519.2419.2419.43-.051878180001878000018781878187836486.47N WBS PRG94789070301/05/2623.9123.9723.6623.6623.96-.19275300027500002752752756589.95N WBTN94845U10501/05/2613.3513.913.3513.6913.71.49263948151002376626280016507263942639426394361962.45Q WBUYG9513S11001/05/261.421.641.421.641.54.311935762000193570001501019357193571935729810.74Q WBXN9420912401/05/262.52.692.52.692.61.2465370006530006116536536531705.14N WCAP84858T66501/05/269.799.899.799.869.89.1104400010400021041041041028.55P WCBR97717Y65901/05/2627.9127.9127.5227.5227.69.291789000178000221781781784928.95Q WCC95082P10501/05/26254268.75254266.93264.4914.843333297610030503282900254863333233332333328816019.38N WCEO90214Q57601/05/263333.713333.5533.57.435111100051100048651151151117153.24P WCLD97717Y69101/05/2633.9134.6733.9134.2634.44.3910532107000105320005566105321053210532362686.5Q WCME33733E74001/05/2617.7117.9417.7117.9417.87.347981600079800020479879879814261.81P WCMI33733E73201/05/2617.5217.6417.4717.6117.61.2815377951001327521020010933153771537715377270769.16P WCN94106B10101/05/26172.85175.55171.87173.96174.39-.19696181462000696180003558069618696186961812140597.33N WCPB66492588001/05/2625.5725.6125.5625.625.58.0530147722011192966180116001246301473014730147771120.52P WCTG9545M11501/05/26.18.18.18.18.18.021698136110473125919659022721698116981169813056.22Q WD93148P10201/05/2658.7160.1458.7159.7659.61.03751227600075120003728751275127512447710.38N WDAF97717Y31101/05/2629.8330.129.8330.0929.991.1381203900081200000812081208120243503.86Q WDAY98138H10101/05/26205.5212.34205.45208.91209.473.15148860405200014886000012101614886014886014886031181749.07Q WDC95810210501/05/26193.05195.6182.88187.88188.47.25073071272201050104706260034829050730750730750730795611353.55Q WDEF97717Y33701/05/2631.4231.7631.2531.7631.481.9197274110056804047004513972797279727306203.55P WDFC92923610701/05/26195.4199.37195.4195.61197.35-1.096334534000633400046706334633463341250012.4Q WDGF97717Y32901/05/2632.2132.6232.2132.6232.591.296066000606000060660660619747.51Q WDH94132V10501/05/261.881.921.851.91.87.01484941070401984402865002829748494484944849490813.49N WDI95790K10901/05/2613.713.7813.713.7513.74.056478520006478000274664786478647889008.57N WDIV78463X45901/05/2675.7276.3875.7276.2576.06.2224702700024700002160247024702470187865.93P WDNA97717Y61801/05/2600016.9516.920410004000044467.68Z WDS98022830801/05/2615.7215.7215.4115.6915.58-.3640408881005904050000030078640406404064040997943.22N WDTE88636J14701/05/2631.7531.8831.7531.7731.77.19065100090600021290690690628786.16P WEA95766410501/05/2611.1811.1811.1611.1811.17.0480460008040006048048048048982.64N WEAT88166A87001/05/2620.0820.220.0220.1920.11.19191791130101222406955011108191791917919179385601.55P WEAV94724R10801/05/267.177.427.127.177.24-.01491697170004916900032662491694916949169355952.88N WEBL25460E36401/05/2626.5827.926.5827.3627.331.1276403181002542422160012319276402764027640755443.52P WEBS25461A48601/05/2620.6520.6519.8620.1620.12-.834930330004930000253249304930493099213.79P WEC92939U10601/05/26106106104.03105.42104.75-1.0661893204400061893000434936189361893618936483014.07N WEED53656F12801/05/2620.5520.5519.2519.2519.75-1.014445770004445000304944454445444587808.97Z WEEI90386K57101/05/2621.721.8321.721.8321.75.05111311000111300078811131113111324204.03Q WEEK77926X67601/05/26100.07100.09100.05100.09100.07.049591900095900060295995995995966.58Z WEEL88636J41001/05/2620.1120.1320.0920.120.1101852220001852000149018521852185237244P WELL95040Q10401/05/26186.94186.94181.99184.74185.01-2.15932422867000932420006207793242932429324217250812.35N WEN95058W10001/05/268.178.358.098.118.2-.087689313158424160388412485927488127006162367689317689317689316302451.26Q WENNG9R39C10301/05/2610.1110.1110.110.1110.10110020001100000011001100110011111Q WENN UG9R39C12901/05/2600000000000000000000Q WENN WG9R39C11101/05/26.33.33.31.32.32-.045005000500000500500500500161.87Q WERN95075510801/05/2630.4832.3730.4832.132.091.540728140200040728000349864072840728407281307051.09Q WES95866910301/05/2640.0540.2739.239.9139.92.25810682620052932517400203355810658106581062319751.83N WEST96145W10301/05/264.044.063.9844.01-.0718133222100160532080001220618133181331813372661.45Q WETH96188120801/05/261.511.551.511.531.53.04472834000472800022074728472847287250.65Q WETOG9513A10101/05/26.85.85.83.84.84-.01197048000197000001970197019701656.01Q WEX96208T10401/05/26148.5154.39148.5152.24152.593.951365244600013652000103501365213652136522083161.66N WEYS96214910001/05/2630.7830.7830.3830.3830.54.05223840002230001812232232236810.21Q WF98106410801/05/266060.4858.865959.17-.3839673010014672500003776396739673967234728.19N WFC94974610101/05/2695.0997.7695.0996.4196.921.21100568613685420979556888417246043284410056861005686100568697472353.75N WFC PRA94988U12801/05/2619.5519.6119.4219.4219.53-.0586875400086870000868786878687169643.23N WFC PRC95002Y20201/05/2618.318.318.1618.1618.17-.072061310002061000020612061206137454.94N WFC PRD95002Y40001/05/2617.911817.8617.8817.93-.055304610005304000053045304530495106.69N WFC PRL94974680401/05/2612221223.971220.081223.971223.526.57124534000124500001245124512451523280.52N WFC PRY94988U65601/05/2624.3724.4724.3724.4124.43.012085160002085000020852085208550943N WFC PRZ94988U15101/05/2619.7419.7619.5219.5619.58-.041424194100121862055000142411424114241278776.95N WFCF96327X20001/05/2611.4511.4511.2611.2611.29-.19530150005300001125305305305982.22Q WFFG9627R10701/05/26.42.51.42.5.48.07453831000453800016624538453845382196.63Q WFG95284510501/05/2662.5464.0262.5463.6563.67.852152840600021528000194582152821528215281370633.27N WFRDG4883311801/05/2685.9991.0485.9988.6589.047.7612926328500001292630007133312926312926312926311509194.81Q WGMI91917A20701/05/2643.6346.2143.4245.9245.163.861118011115000111801000967141118011118011118015048930.02Q WGO97463710001/05/2640.6541.2639.9739.9740.41-.84177175230001771700014666177171771717717715913.61N WGRX94950310601/05/26.44.44.41.42.42-.011892113810013922499900145161892118921189217934.08Q WGS81663L20001/05/26133.26133.26126.5131.41130.27-.892433289600024332000111552433224332243323169736.41Q WGSW W81663L11901/05/260.04.04.040000000000000000Q WH98311A10501/05/267577.927577.1577.321.872647182300026471000226872647126471264712046702.23N WHD12720310701/05/2649.5250.4748.4149.7249.572.693664291600036642000273863664236642366421816345.95N WHF96524V10601/05/2677.236.997.237.13.2420341302000203410008087203412034120341145101.21Q WHFC L96524V40301/05/26025.3125.3125.310000000000000000Q WHG96176510401/05/2617.8218.0517.8218.0517.86.544030004000020404040714.4N WHLR96302578801/05/261.932.061.852.011.96.181720213300017202000556817202172021720233795.89Q WHLR D96302560601/05/26039.2439.2439.240000000000000000Q WHLR L96302580401/05/2683.285.583.0385.583.71.01102922000102900037410291029102986125.55Q WHLR P96302530901/05/265.425.745.425.745.5.32249110002249000100122492249224912372.56Q WHR96332010601/05/2674.5277.2574.5276.6876.722.213810893100038108000302513810838108381082923482.36N WHTX92864M60801/05/268.969.118.969.119.06.21400400040000004004004003623Z WHWK00032Q10401/05/262.442.542.442.542.49.1122013100022010004902201220122015482.08Q WIA95766Q10601/05/268.268.268.228.258.23.01185717000185700031918571857185715285.98N WILCM5252310301/05/2629.3529.3529.129.2429.22.27202620000202600037520262026202659196.25Q WILD45259A43101/05/2619.8120.0419.6819.7819.85.741352150001352000100213521352135226834.32P WIMIG9687V20401/05/262.572.832.562.752.72.281603311710013411262200473616033160331603343534.18Q WINA97425010201/05/26404429.59400.55422.9424.7221.21244611700001244600087071244612446124465286124.12Q WING97415510301/05/26254.41266.5254.41257.82261.071.134401181200034401000233923440134401344018981052.91Q WINN41151J40601/05/2631.1731.1931.1731.1931.18.185901200059000052059059059018396.25N WIP78464A49001/05/2639.2339.4439.2139.4139.31.178937110052162677002423789378937893310305.59P WISD75281Y86701/05/26101.55101.58101.55101.58101.55.051100010000111101.55P WISE88292750201/05/2640.3140.6440.3140.5740.54.788042000080400010080480480432597.2Q WIT97651M10901/05/262.892.92.862.862.87-.0829610081332101969739361155160139634296100296100296100850757.3N WIW95766R10401/05/268.578.598.578.588.57-.019670350009670000446596709670967082907.42N WIXM9806810501/05/26101104.25100.91101.45102.51.4840740119100040740000208454074040740407404176397.56Q WK98139A10501/05/2682.9485.1782.9484.1184.381.08273387130002733800095492733827338273382306853.28N WKC98147510601/05/2624.6425.4824.6325.4325.191.3381377980003813700028903381373813738137960561.17N WKEY97727L40801/05/268.849.218.839.088.99.431051822100010518000523410518105181051894509.26Q WKHS98138J50301/05/265.665.65.835.78.29264474540002644700017183264472644726447152921.2Q WKSP98139Q30801/05/262.332.372.212.212.32-.139204581004704450000705292049204920421323.55Q WLACG9675P10201/05/2612.9612.9612.6212.6212.8-.36291580006291000414262916291629180511.8Q WLAC UG9675P12801/05/2614.3614.3614.36014.360210002000222228.72Q WLAC WG9675P11001/05/264.44.664.364.664.37.1730040003000001003003003001312.12Q WLDN96924N10001/05/26107.68110.91107.68110109.433.47102463810001024600060321024610246102461121179.96Q WLDR90214Q10501/05/2636.236.3436.236.3436.35.3216240001620001021621621625888.04Z WLDSM9783820101/05/261.291.411.271.361.34.1146290395413504911170973517673934966146290146290146290196063.81Q WLFC97064610501/05/26135.97141.85135.97141.85140.117.78603784300060370003279603760376037845853.29Q WLK96041310201/05/2673.777.2373.775.0275.97.862734193600027341000180762734127341273412077109.4N WLKP96041710301/05/2618.9919.1718.9919.1719.28.22497950004970003614974974979582.27N WLTG26923N80101/05/2635.5135.5135.4835.4835.51.3121750002170002032172172177704.71N WLTH94700210101/05/2613.2613.8413.213.6613.54.44457375630103863707100017051457374573745737619504.65Q WLY96822320601/05/2629.530.8529.530.7330.341.23163675020001636700013490163671636716367496582.52N WLYB96822330501/05/2631.4831.4831.3431.3431.48.166310006300006363631983.24N WM94106L10901/05/26217.81219.63215.28219.44217.741.03499671874000499670003178349967499674996710879580.66N WMB96945710001/05/2661.7861.7859.0661.1660.58.32319938605221030671372795946018042331993831993831993819382829.96N WMG93455020301/05/2630.2730.9730.2730.7530.76.311222232683000122223000621201222231222231222233760146.89Q WMK94884910401/05/2664.165.1363.9163.9164.61-.28339315700033930001715339333933393219223.01N WMS00790R10401/05/26150155.01150151.77153.032.09145695580001456900088001456914569145692229547.88N WMSB66492580701/05/2625.2725.2925.2725.2825.28.05320070003200000032003200320080896P WMT93114210301/05/26112.65113.73112.18112.7112.96-.06100143815481300991762967600399019100143810014381001438113121345.17Q WMTI76156287501/05/2626.9927.0126.9927.012707880007800007878782105.96Z WNC92956610701/05/268.989.378.989.239.26.29237455620002374500011158237452374523745219951.15N WNEB95889210101/05/2612.3912.5812.3912.5112.6.151393103000139300092813931393139317549.65Q WNTR88636R34701/05/2636.8237.163636.6736.55-1.5566286520101496963802012788436266628666286662862422622.24P WNWG9604C12301/05/261.431.451.361.431.4-.0229561400029560009332956295629564142.83Q WOKG9767H12501/05/262.352.42.052.092.18-.18618269002005572960970027058618266182661826134730.46Q WOLF97785W10601/05/2618.919.3718.0318.0318.66-.95386738530003867300016887386733867338673721648.28N WOMN45259A10001/05/2641.5641.7441.5641.7441.63.31105519000105500071410551055105543922.83P WOOD46428817401/05/2672.7173.1972.7173.1973.2.2712411000124000331241241249076.79Q WOOF71601V10501/05/262.843.012.812.982.92.143277241027172026372550896131030186813327724327724327724957695.77Q WOR98181110201/05/2652.3453.0452.3452.3752.52.4327114200032710002217327132713271171790.42N WORX78396V20801/05/26.2.21.2.21.2.0122808812001573670720047922280822808228084646.14Q WPAY77926X58501/05/2642.9543.242.8542.9142.99.720014380000200140006241200142001420014860432.31Z WPC92936U10901/05/2664.5864.5863.1264.0964.03-.743121771010028817240000250393121731217312171998857.86N WPM96287910201/05/26119.99125.61119.75121122.673.08173307330110017123620710014797917330717330717330721259140.69N WPP92937A10201/05/2622.7123.6822.6623.5823.23.654869378200048693000292594869348693486931131381.07N WPRT96090850701/05/261.641.881.641.881.75.241478897100126882100001206914788147881478825897.91Q WQTM97717Y29501/05/2627.2627.827.2627.6427.7.862851320002851000247628512851285178971.57Z WRAP98212N10701/05/262.612.72.572.572.62-.018438900008438000610484388438843822070.23Q WRB08442310201/05/2668.7571.0468.7170.770.471.3344861107600044861000227084486144861448613161307.28N WRB PRE08442370601/05/2622.4522.4522.3422.3422.43-.066086000608000060860860813638.16N WRB PRF08442380501/05/2620.0620.220.0520.0720.13.063448310003448000034483448344869398.35N WRB PRG08442388801/05/2616.9616.9616.9616.9616.96.09400200040000004004004006784N WRB PRH08442387001/05/2616.6716.6716.5716.5716.6-.02297600029700002972972974930.69N WRBY93403J10601/05/2622.5723.8322.5723.2823.31.65255423421540024120514218002045532554232554232554235953123.49N WRD95091510801/05/269.59.859.399.669.69.2740134526168413229292690629010225001406034013454013454013453888633.39Q WRLD98141910401/05/26142.89150.69142.89146.9148.295539440900053940004837539453945394799851.36Q WRN95805V10801/05/262.83.052.793.042.96.33608180999327332824189543442501461464864006081806081806081801800534.22A WRND45409B25501/05/2637.6237.7737.6237.7737.62.410010001000001001001001003762Q WS98210410101/05/2635.6435.6635.1635.2535.29.1538417000053840004184538453845384190018.05N WSBC95081010101/05/2633.6134.3333.6134.0234.07.6821066689000210660009557210662106621066717656.32Q WSBC O95081088701/05/2625.6425.6425.5425.5825.59-.111145260001145000011451145114529294.98Q WSBF94188P10101/05/2616.7416.9416.6816.6816.86.24152065000152000024315201520152025626.25Q WSBK97269D10301/05/2610.5210.8610.5210.8610.55.42118470001184000100011841184118412496.69Q WSC97137810401/05/2619.6320.6619.6319.8120.23.331104822248000110482000776271104821104821104822234865.95Q WSFS92932810201/05/2654.8157.1654.8156.5456.691.4931547118500031547000109123154731547315471788420.49Q WSHPG1472N12501/05/26989897.5997.5997.26-2.4110246000102000331021021029921.02Q WSM96990410101/05/26188.85195.55188.85191.73193.673.9136783128900036783000318453678336783367837123597.35N WSML46438G43001/05/2630.953130.953130.95.424100040000444123.8Q WSO94262220001/05/26347.25358.97346.03352.86354.045.471500153200015001000122491500115001150015310902.77N WSO B94262210101/05/2600000000000000000000N WSR96608420401/05/2613.7513.7513.6113.6613.65-.1551371920005137000367351375137513770129.01N WST95530610501/05/26275.85280.09269.91279.03276.772.733989148200033989000126653398933989339899407119.49N WSTNG9584S10601/05/269.899.899.899.899.8905936100005936000140059365936593658707.04Q WSTN RG9584S11401/05/26.18.18.18.18.18.0160001100100050000010006000600060001080Q WT97717P10401/05/2612.613.3312.5913.1113.14.6223746160340021178611960001301682237462237462237462939941.72N WTAI97717Y54301/05/2629.9630.0529.829.8329.92.262530320002530000231125302530253075707.69Z WTBA95123P10601/05/2622.0622.2222.0622.2222.21.52306260003060001073063063066796.32Q WTBN97717Y45101/05/2625.5125.5225.5125.5225.51.0732850003280002143283283288367.28Q WTFG9548D10401/05/263.213.213.193.193.21-.056468541002423404500631264686468646820758.05Q WTFC97650W10801/05/26143.56146.25143.56145.42145.452.767575451000757500049947575757575751101777.62Q WTFC N97650W70201/05/2626.1926.3426.1926.3426.24.222576150002576000116425762576257667599.09Q WTGG9717M10901/05/26010.1610.1610.160000000000000000Q WTGU RG9717M11701/05/2600000000000000000000Q WTGU UG9717M12501/05/2600000000000000000000Q WTI92922P10601/05/261.721.761.561.561.62-.04198134507193011264262183233090152520198134198134198134321643.42N WTIB90290T76701/05/2620.120.1620.120.1620.11.4254100054000545454541085.4P WTID06368L40301/05/2610.0210.610.0210.2810.06-.735188131001287390100446051885188518852188.18P WTIP97717Y35201/05/2634.2534.534.2534.3634.37.53338400033800033833833833811617.9Q WTIU06368L30401/05/2610.9910.999.9410.5510.62.5513870851001131625540011223138701387013870147282.91P WTMG9618E10701/05/262047.972065.582047.972065.582055.0725.357251910007250004757257257251489927N WTMF97717W12501/05/2638.5238.7338.5238.7338.66.521427230001427000106014271427142755172.57P WTMU97717Y38601/05/26025.9225.9225.920000000000000000Q WTMY97717Y37801/05/2600000000000000000000Q WTOG9411M13201/05/26.81.84.81.83.81-.01217796570144211546942888260723336768610217796217796217796176764.28Q WTPI97717X56001/05/2633.4133.4533.3233.4233.43.272067741110967041076900018676206772067720677691159.43P WTRE97717W33101/05/2621.7722.1621.7722.1621.86.431367900013670003413671367136729878.23P WTRG29670G10201/05/2638.3938.3937.4437.7937.74-.8769230147700069230000288996923069230692302612659.44N WTS94274910201/05/26278.81283.61278.81281.53282.272.843944382000394400031333944394439441113287.63N WTTR81617J30101/05/2611.5511.6811.2911.611.54.51274254571002426831570021506274252742527425316511.08N WTV97717W54701/05/2694.3695.2994.3694.8594.77.781941313901011905075080153551941319413194131839731.99P WTWG9662910301/05/26325.39335.35325.39334.55332.938.1916274113800016274000132511627416274162745418101.54Q WU95980210901/05/269.229.539.179.429.43.1920732313822101965024521630001243062073232073232073231954476.99N WUGI46144X49501/05/2673.9474.0973.9474.0973.941.26100100010000001001001007394Z WULF88080T10401/05/2613.0513.712.9513.6213.39.8920121231135565277150486721771819257196967107875120121232012123201212326934220.34Q WULX46092D45901/05/2620.8122.5720.522.521.512.78988616200098860001896988698869886212619.67Z WVEY9530810501/05/2615.831614.4715.0114.92-.9425916437142102409679497870001283912591642591642591643867652.98Q WVVI96913610001/05/263.13.13.083.083.11-.063009000300000198300300300933.5Q WVVI P96913620901/05/2603.073.073.070000000000000000Q WW98262P20001/05/2632.1933.8631.5632.3132.89.9174234886101551904370014674256707423474234742342441650.97Q WWD98074510301/05/26313324.31313322.01321.3910.8928100122100028100000163892810028100281009031032.29Q WWJD66538H41901/05/2636.7537.0636.7537.0236.91.3439072900039070001607390739073907144217.4P WWR96168420601/05/26.86.87.82.85.84.021416594257227539727653124682614119157141659141659141659119313.27A WWW97809710301/05/2618.5918.6817.7918.518.43.2984681143000084681000574478468184681846811561044.84N WXET53656G28201/05/2614.815.0614.815.0614.81.3853420005340005005345345347911.02P WXMG9627S10501/05/26.51.6.51.6.54.09851631000851600044498516851685164604.22Q WY96216610401/05/2623.8924.7223.8924.2824.44.4437553531426213126322049016891255222515123755353755353755359177361.32N WYFIG9611510301/05/2617.3517.8117.117.6317.52.85130410951004888524190037745513045130451304899005.02Q WYHG97392110901/05/26.56.74.56.66.67.095284169000528400013185284528452843554.3Q WYNN98313410701/05/26122.15123.44119.58119.68121.08-2.8545642173200045642000345424564245642456425526536.18Q WYY96759020901/05/265.525.585.385.55.49-.13489969000489900085348994899489926915.11A WZRD26923Q69701/05/2621.722.4721.622.4721.8-.55527500052700033452752752711487.2Z XAGG61774R81701/05/2650.5150.7150.5150.750.58.1993534001040290532404721935393539353473101.63P XAIR08862L20201/05/26.79.86.79.82.83.031135877100870326550077111135811358113589395.37Q XAIX23306X82901/05/2643.6243.6843.4443.4443.56.41119824000119800068511981198119852181.56Q XAPR33740U59601/05/26036.4536.4536.450000000000000000Z XAR78464A63101/05/26253.47260.33253.47260.33256.589.939227512610025045700418187142892275922759227523675720.76P XAUG33740F39101/05/26037.5237.5237.520000000000000000Z XB09789C80401/05/2639.5239.639.5239.5839.56.13721230007210007272172172128524.76P XBAP45783Y30101/05/2638.6638.7538.6638.7538.68.0810099000100900050010091009100939029.24Z XBB09789C70501/05/2641.2241.3141.241.2941.27.07475412200047540001329475447544754196205.35P XBI78464A87001/05/26121.4121.73118.28120.15119.64-1.37317342837838181226373876173257234685861903788317342831734283173428379669637.07P XBIL74933W46001/05/2650.0950.0950.0950.0950.09.0124293200024290002112242924292429121656.47Q XBIO98401560201/05/262.142.22.142.22.25.02624170006240004356246246241400.9Q XBIT98400H10201/05/262.432.432.42.412.4.0664824000648000386486486481554.63Q XBJA45783Y78001/05/2632.0632.1432.0532.0932.09.1113777000137700040013771377137744187.89Z XBJL45783Y88901/05/2638.3238.3538.338.3138.31.06954400095400095495495495436543.8Z XBOC45783Y84801/05/2633.6333.6733.6333.6433.64.116554000655000065565565522034.7Z XBP98400V20001/05/267.17.497.17.377.43.295260630005260000184852605260526039096.12Q XBPE W98400V11901/05/260.03.03.030000000000000000Q XBTY38747R42101/05/2611.2911.3211.2911.3211.32.1381439000814000938148148149212.1Q XC97717Y53501/05/2632.7933.0732.7933.0733.03.35797500079700036979779779726322.88P XCCC09789C88701/05/2638.138.1738.0638.1638.12.1218308127100155212787009471183081830818308697893.53P XCEM19762B20201/05/2639.6239.7839.5539.7239.68.48196451370001964500010251196451964519645779536.72P XCH98370X10301/05/261.121.131.121.131.13.01918800091800009189189181037.29Q XCHG00039J73101/05/2625.2725.325.2725.325.33.246200060000666151.97P XCLR37960A30501/05/2627.0427.1427.0427.1427.11.183630003600023363636976P XCNY78470E70001/05/26028.7328.7328.730000000000000000Q XCOR36087680901/05/2680.4480.7380.4480.7380.67.3282250008220005882282282266313.52P XCUR30205M30901/05/265.85.85.595.755.93.131189316700011893000530511893118931189370536.37Q XDAT35473P47001/05/26025.7825.7825.780000000000000000Z XDEC33740U78601/05/2641.0841.0941.0741.0741.09.11717600071700040071771771729458.36Z XDIV77926X83301/05/2627.9527.9727.9327.9527.95.241562170001562000156215621562156243658.38Z XDQQ45783Y60801/05/2639.7639.839.6739.6739.77.1957221500057220005622572257225722227567.02Z XDSQ45783Y10301/05/2641.841.9141.841.9141.9.2520040002000001002002002008380Z XDTE77926X20501/05/2639.9240.0739.9240.0340.02.2712870149116008898939712001137141287011287011287015150587.08Z XEL98389B10001/05/2674.4474.4472.7574.0773.52-.614796236000001479620008421614796214796214796210878442.77Q XELB98400M20001/05/261.071.081.071.081.07-.022926000292000262292292292312.04Q XELL L98389B87801/05/2625.0525.06252525.04-.023626460003626000130436263626362690802.43Q XEMD09789C87901/05/2644.7444.8244.7444.8244.77.35112017000112000078311201120112050147.01Z XEML23306X77901/05/26025.4825.4825.480000000000000000Z XENE98420N10501/05/2644.0444.0441.4941.7842.11-2.7359615148500059615000392745961559615596152510312.01Q XERS98422E10301/05/267.367.386.897.077.06-.2921338924090002133890001194852133892133892133891507440.23Q XES78468R54901/05/2689.289.285.9887.7387.922.734356451210039018454600354144356443564435643830348.77P XFEB33740U63801/05/26035.7435.7435.740000000000000000Z XFIV09789C83801/05/2649.549.5649.549.5549.53.082001200002001000168720012001200199108.01P XFLT98400T10601/05/264.624.724.614.74.65-.05469671972003798289850018069469674696746967218611.53N XFLX36087686601/05/2622.322.4522.322.4522.43.05678600067800067667867867815209.72P XFOR98420X20201/05/263.93.933.743.873.8-.0121764368000217640001329121764217642176482783.21Q XGN30068X10301/05/265.945.985.775.965.9-.0818412411000184120005712184121841218412108601.51Q XHB78464A88801/05/26104.42106.69104.4105.23105.61.68368045563642131262114477138682707919826636804536804536804538868200.88P XHE78464A58101/05/2687.469087.4689.9189.142.4159034401059030100000135661590315903159031417612.32P XHG74738J50801/05/26.85.9.85.9.87-.01128500012800066128128128111.83Q XHLD88024520401/05/261.241.261.211.211.22-.03496864000496800026264968496849686055.62Q XHLF09789C78801/05/2650.2750.2850.2750.2850.2701557256001543900101334831155721557215572782832.64P XHR98401710301/05/2614.2914.7214.1714.3914.5.06663907830105779108599031671663906639066390962952.8N XHS78464A57301/05/26107.1109.63106.83109.63107.32.31119707100011970000109891197011970119701284351.81P XHYC09789C10101/05/26383837.4337.4338.05201000200000202020760P XHYD09789C20001/05/2638.6738.6738.4838.4838.62.047281100072800069172872872828114.61P XHYE09789010701/05/2638.5938.6438.5938.6438.59.11381800038100038138138138114702.79P XHYF09789C30901/05/2638.8438.8437.9537.9538.04.091321100013200001321321325021.6P XHYH09789C40801/05/2635.9535.9535.7235.9335.87.22160217000160200067316021602160257460.57P XHYI09789C60601/05/2638.4738.4738.2338.2338.260126000120005121212459.12P XHYT09789C50701/05/2634.5434.6634.5434.6634.55.05590380005900001559059059020383.2P XIDE33740F32601/05/26030.230.230.20000000000000000Z XIDV35473P37101/05/2634.3534.4834.3534.4834.36.068513000851000185185185129240.03P XIFR65341B10601/05/2610.2610.5410.1710.5210.38.35791887212106392166078660037008791887918879188821849.61N XIJN33740F23501/05/2630.8630.8830.8330.8830.85.04300300030000003003003009255Z XIMR33740U62001/05/2631.0531.053131.0131.01-.04102811000102800034410281028102831877.41Z XISE33740F37501/05/2630.3230.3230.3230.3230.32.06501150005010002150150150115192.67Z XITK78464A11001/05/26178.56180.13178.56180.13178.593.32206300020600018720620620636790.14P XJAN33740F31801/05/2636.8236.8336.8236.8336.820101000100000101010368.2Z XJH46436E55101/05/2645.9145.9145.845.845.89.543375000337000033733733715463.8Z XJR46436E54401/05/2643.5843.5843.4843.4843.57.54282300028200028228228228212287.2Z XJUL33740F42501/05/26039.1739.1739.170000000000000000Z XJUN33740U84401/05/2643.0243.0243.0243.0243.02.07300200030000010030030030012906Z XLB81369Y10001/05/2646.0246.7346.0146.5846.51.466743135128794073373785819120983619671715507635932267674313567431356743135313633709.17P XLBI81369Y84501/05/2623.922423.9223.9823.97.1128368100736210000254228362836283667984.5P XLC81369Y85201/05/26116.94118.31116.94117.75117.79.85213305615328922181517321045128312840071218815213305621330562133056251251861.2P XLCI81369Y83701/05/2625.0325.2425.0325.2325.22.1318740001870001001871871874715.93P XLE81369Y50601/05/2647.347.3245.7646.8946.721.24266020426332711581801519600271349255911420692367143166908942660204226602042266020421242891746.69P XLEI81369Y82901/05/2624.8224.8224.4924.724.74.282767350002767000211827672767276768468.73P XLF81369Y60501/05/2654.8256.554.8256.1356.11.2165775772287890721842732015029178761537730480182111304887165775771657757716577577930078653.65P XLFI81369Y81101/05/2624.8525.1624.8525.1624.84.3316650001660001041661661664122.68P XLG46137V23301/05/2659.4459.5159.2159.2859.35.214053451592138226622340702566854173531181540534540534540534524056838.51P XLI81369Y70401/05/26158.3160.56158.3159.85159.941.87379348837657842362215021063248761253993530289379348837934883793488606718853.31P XLII81369Y79501/05/2625.125.225.125.225.17.1215540001550001261551551553901.02P XLK81369Y80301/05/26146.01146.39144.25144.62145.09.32421162246180822382635129586123253433602497946421162242116224211622611045515.82P XLKI81369Y78701/05/2625.5125.5725.4625.4625.53.0591915000919000291991991923457.87P XLO98422T10001/05/26.67.69.66.68.67.01210474221091666873500801145021047210472104714181.96Q XLP81369Y30801/05/2677.5677.5776.7677.3577.28-.346951508238651278549025893688665615716238962608464695150869515086951508537214775.49P XLRE81369Y86001/05/2640.2540.5940.0540.4340.33.053044051537425244517850138040192890341659852029157304405130440513044051122773574.37P XLRI81369Y76101/05/2623.6323.6923.6323.6923.47.0535580003550001193553553558332.54P XLSI81369Y77901/05/2623.5623.5623.4623.4723.48-.09302100003020002003023023027091.66P XLSR78470P40801/05/2662.5162.5162.4162.4462.44.141377250001377000127713771377137785985.48P XLU81369Y88601/05/2643.1943.2942.0742.742.5-.488388185193223595165941661100838231943611187065092905838818583881858388185356478209.26P XLUI81369Y75301/05/2624.0224.0223.7723.8323.84-.178411700084100083884184184120053.46P XLV81369Y20901/05/26154.64155.39152.98155.04154.4-.47556746350616742458304122356251069369604815159556746355674635567463859631045.67P XLVI81369Y74601/05/2626.526.526.4226.4726.46-.05178124000178100056617811781178147127.13P XLY81369Y40701/05/26118.95121.15118.66120.3120.351.9554677813824816224226265408691820111824462347353546778154677815467781658038866.38P XLYI81369Y73801/05/2624.4724.7224.4724.7224.76.487700087000138787872153.73P XMAG88636R74301/05/2622.7122.7822.7122.7822.77.19113529000113500041511351135113525840.55Q XMAR33740F47401/05/26039.9839.9839.980000000000000000Z XMAY33740F25001/05/2634.9334.9334.9334.9334.93.043001000300000030030030010479Z XME78464A75501/05/26109.5111.74109.38111.06110.643.536356548444111247955636514539411419045496663565463565463565470329091.23P XMHQ46137V47201/05/26104.26106.32104.26105.86105.371.972459729610019676492100156782459724597245972591824.53P XMLV46138E19801/05/2662.386362.3562.8962.69.4945962700045960002490459645964596288105.11P XMMO46137V46401/05/26140.63141.25139.62141.02140.83.5968358758001542360014122374066835868358683589627169.69P XMPT92189F46001/05/2621.8821.8821.8421.8721.86-.01246140002460002262462462465377.83Z XMTR98423F10901/05/2663.3467.9562.9567.8166.475.0554760141500054760000303105476054760547603640038.96Q XMVM46137V45601/05/2664.7265.8164.765.7165.18.9437172400037170003588371737173717242263.08P XNAV36087688201/05/2682.6182.9182.6182.9182.94.922240002200032222221824.74P XNCR98401F10501/05/261515.0613.8714.2714.23-.655562110510005562100048153556215562155621791573.45Q XNET98419E10801/05/267.367.767.337.647.52.38262902900002629000010697262902629026290197582.72Q XNOV33740F33401/05/26037.9837.9837.980000000000000000Z XNTK78464A10201/05/26283.48285.14282.36282.7283.363.06100542140001005400089731005410054100542848911.53P XOCT33740F36701/05/2637.8637.8737.8337.8737.83.1111120001110001001111111114199.41Z XOEF46438G32301/05/2626.2626.4526.1226.426.39.3256934200056930005525569356935693150229.66P XOEX23306X40701/05/2637.0137.0137.0136.9837.070220002000222274.13Z XOM30231G10201/05/26125.3125.92122.4125.41125.22.77195518637635237317888326682746186533411064799195518619551861955186244795119.27N XOMA98419J20601/05/26282825.526.5526.36-1.444805865900048058000415994805848058480581266634.31Q XOMA O98419J40401/05/26025.325.325.30000000000000000Q XOMA P98419J30501/05/26026.7826.7826.780000000000000000Q XOMO88634T41001/05/2611.9112.0111.812.0111.94.2790748000090740005370907490749074108373.35P XOMX25461A35301/05/2631.4831.483031.4731.471.5211402860002114000015873211402114021140665207.33Q XOMZ25461A34601/05/2621.1321.1321.121.121.11-.4455300055000255555551161.1Q XONE09789C86101/05/2649.5649.5649.5649.5649.56.01113168110070534263009559113161131611316560786.14P XOP78468R55601/05/26131.51131.78125.15127.5127.75-1.4610717301302530293986068550125015705870107173010717301071730136917461.49P XOS98423B30601/05/261.932.031.932.031.99.0614313400014310009131431143114312841.37Q XOVR29382887701/05/2620.0920.2820.0320.2520.21.28325954771002960029950010865325953259532595658822.52Q XPG9823910901/05/2616.3317.316.1217.0216.86.8526609030481002630903000001534502660902660902660904485868.38Q XPAY77926X85801/05/2654.1654.4954.1654.3854.37.35161611450001616100011965161611616116161878619.18P XPEL98379L10001/05/2650.351.850.350.8351.06.5911055629000110550008353110551105511055564509.17Q XPER98423J10101/05/265.796.245.796.196.11.4115521283000155210001205715521155211552194823.78N XPEV98422D10501/05/2619.7220.1919.4420.1319.83-.31651227530494158331731976248421109244339565122765122765122712914348.61N XPH78464A72201/05/2655.3755.3754.3655.0354.86-.1865517200065510001265655165516551359420.31P XPL8342EP10701/05/26.68.73.68.72.71.0442420134010346350778501435442420424204242030061.39A XPND33740U85101/05/2636.2436.2736.2436.2436.26.3820340002030001002032032037359.97P XPO98379310001/05/26139.9146.59139.9145.06145.316.3249401134800049401000339154940149401494017178286.93N XPOF98422X10101/05/268.258.257.817.937.96-.07154334430001543300011746154331543315433122793.94N XPON30218B20901/05/26.83.87.82.83.84.031365416000013654000798713654136541365411503.02Q XPP74347X88001/05/2627.8228.4927.5128.4927.86.162989250002989000171929892989298983274.84P XPRON3144W10501/05/2614.5614.9214.3114.3214.49.684585813220004585800030754458584585845858664421.5N XRAY24906P10901/05/2611.3411.7511.3211.6111.61.356078993755136539594543328471701214561382286078996078996078997056761.51Q XRLV46138E38801/05/2653.7153.8953.7153.8953.68.0912430001240001221241241246656.84P XRLX36087687401/05/2645.9646.2145.9646.2145.97.2537300053700049853753753724688.12P XRMI37960A20601/05/2617.917.9417.917.9417.92.04242539000242500033224252425242543446.95P XRP09174F10701/05/2623.7526.3523.7525.9524.83.75182360998411140016141575884223031444611823601823601823604521670.24P XRPC13723M10001/05/2622.5924.8722.5924.6523.83.55285083420002850800022893285082850828508678555.77Q XRPI92864M78001/05/2612.2913.6112.2813.4413.141.96628134670006281300036610628136281362813825242.19Q XRPK26923Q32501/05/2627.7131.3327.7131.3328.88.25442500044200044244244244212731.8Z XRPM03210837501/05/2624.3825.3924.3825.3924.422.2410020001000001001001001002441.96Z XRPNG0R38G10401/05/2610.2410.2410.2310.2310.23.019586210009586000407695869586958698091.36Q XRPN UG0R38G12001/05/2600000000000000000000Q XRPN WG0R38G11201/05/26.8.82.79.82.81-.15641221000641200017266412641264125174.59Q XRPR26923N23101/05/2617.5519.217.5519.118.632.7490997600090990001548909990999099169536.68Z XRPT92864M77201/05/266.587.926.587.727.161.9684019038004977517455141277508581306004593268401908401908401906011732.25Q XRPZ35523310701/05/2623.1325.5423.0425.1523.553.63261005867222980639363168261367531992172610052610052610056146327.03P XRT78464A71401/05/2685.8987.6185.6586.9487.011.046361304941011606409083292139242053263613063613063613055352360.52P XRTX98420Q30601/05/26.57.62.57.61.61.04122182500012218000114211221812218122187406.1Q XRX98421M10601/05/262.482.572.452.512.5.043324969541121232102380261690945459216327332496332496332496830592.46Q XSD78464A86201/05/26341.63343.04337.56338.28340.692.928337232000833700036028337833783372840346.66P XSEP33740U81001/05/26042.4642.4642.460000000000000000Z XSHD46138E13101/05/2612.9112.9512.8312.8912.92-.024190540004190000326941904190419054123.76Z XSHQ46138G30001/05/2643.0643.4443.0643.243.37.674494130004494000472449444944494194892.24Z XSLV46138G10201/05/2646.4946.8746.4946.8746.54.445570004550003045545545521174.47P XSMO46137V49801/05/2673.147473.1473.773.74.84149648210038639285700315884149641496414963059933.69P XSOE97717X57801/05/2640.2940.5140.2540.4940.41.4611153106000111530001435111531115311153450715.8P XSVM46137V48001/05/2657.7958.757.7958.2958.44.6960246700060240003073602460246024352050.1P XSVN09789C82001/05/2648.0848.1448.0848.1248.1.11203830000203800052120382038203898019.39P XSW78464A59901/05/26184.44188.52184.44187.37185.683.614070310004070000527407040704070755705.06P XT46434V38101/05/2670.7670.8670.7670.7870.81.618892700088900057388988988962951.39Q XTAP45783Y40001/05/2640.6940.7140.6940.7140.69.067710007700007777773133.13Z XTEN09789C81201/05/2646.2546.3246.2546.3246.28.1452614500052610003126526152615261243457.9P XTIA98423K40501/05/261.481.621.481.581.58.1640513327301021331433293421731227046256480405133405133405133638084.68Q XTJA45783Y77201/05/2631.7531.7531.7531.7531.75.146510006500006565652063.75Z XTJL45783Y80601/05/26039.0439.0439.040000000000000000Z XTKGG7200714201/05/26.31.31.27.3.3-.02329397948264120341482638326001074519965232939732939732939799913.4Q XTL78464A54001/05/26157.9157.9155.79157.54157.321.08489117600048910002251489148914891769437.89P XTLB98386D30701/05/26.63.65.62.62.62.0315481681001330421770019951548115481154819552.81Q XTN78464A53201/05/2692.7595.692.7595.0194.432.3101832000101800072610181018101896127.08P XTNT98420P30801/05/26.75.75.7.71.73-.04415393321186146113626620546386941539415394153930169.03A XTOC45783Y83001/05/2633.733.733.6433.6433.69.12500500050000020050050050016842.5Z XTR37960A10701/05/2626.6226.6226.6126.6126.63.2154300054000375454541437.82P XTRE09789C84601/05/2649.7949.8249.7949.8249.79.0622041900022040002147220422042204109745.01P XTWO09789C85301/05/2649.4949.4949.4949.4949.49.025231300052300030952352352325885.24P XTWY09789C79601/05/2637.8237.9737.8237.9737.9.17139423000139400026213941394139452835.93P XUDV35473P38901/05/2626.7727.0226.7726.9926.96.2245493000045490004508454945494549122640.55P XUSP45783Y69901/05/2648.0648.0648.0348.0348.02.547870007800007878783745.91Z XV82889N35001/05/2625.4425.4625.4225.4625.44.12256625000256600083825662566256665288.16P XVOL88636474401/05/26023.1123.1123.110000000000000000Z XVV46436E56901/05/2652.9653.1152.9652.9852.92.2938260003820001038238238220216.84Z XWEL98420U80201/05/26.46.46.43.43.45-.02209152011071304500928501992091520915209159410.39Q XWIN66979P30001/05/265.985.995.745.95.85-.1132027799730923221799421711095164132027132027132027772118.7Q XXI90138L10901/05/269.65109.59.959.87.61132736125117318913911578520388881161132731132731132731118120.79N XXII90137F50901/05/26.87.97.87.97.93.091884197200138415000001114018841188411884117525.88Q XXRP53656G19101/05/2612.6715.3112.6614.9213.923.796016963905711554808201346302204523831446016966016966016968378338.77P XXV82889N34301/05/2625.725.725.4325.5725.57.2246914300046910004021469146914691119932.86P XYF98372W20201/05/265.896.15.846.066.02.2989991850008999000180789998999899954169.45N XYL98419M10001/05/26136.69139.75136.69139.03138.941.931731766000017317000117221731717317173172406056.33N XYLD37954Y47501/05/2640.7940.8440.7940.8440.82.12977381818124133622456532928617395609773897738977383989625.85P XYLG37954Y27701/05/2627.6127.6727.6127.6527.62.126451421002982346900889645164516451178197.66P XYZ85223410301/05/2665.0469.2765.0468.4368.393.29410281684930040158486970024693441028141028141028128059949.18N XYZG88292747801/05/2614.6816.2414.6816.2415.311.493728000372000533723723725695.26Q XYZY88636X87201/05/2633.3935.2333.3935.134.791.5259547600059540001529595459545954207151.57P XZO30234F10101/05/2623.4323.4322.4522.8122.97.04922013410064202800003798922092209220211819.83N YAASG9876W11201/05/261.721.731.711.711.7.08877170008770001018778778771488.12Q YALA98459U10301/05/267.157.277.147.08.0819005234100154803525008085190051900519005134469.81N YALL88636446201/05/2643.7343.8743.7343.8543.84.441218310001218000101212181218121853391.45P YANG25461A46001/05/2622.923.1122.0322.0322.66-.1862654537579205811113119014244023654962654562654562654514195545.12P YB98791010601/05/2620.2620.4420.2120.2620.35.22117817000117800090611781178117823970.87Q YBIT88636X10401/05/2634.935.5234.935.5235.161.47862211500086220004364862286228622303118.5P YBMN26896183601/05/2625.1226.0125.1226.0125.51.583610000360004363636918.07Q YBST38747R12401/05/2623.6523.6923.6523.6923.65-.01108000100001101010236.45Q YBTC77926X50201/05/2629.7530.0129.7529.9829.94.6412042175100989921430010950120421204212042360521.36Z YBTY38747R11601/05/2622.9823.0222.9823.0223.02-.0784500084000698484841933.86Q YCBD12482W40801/05/261.141.181.011.121.09-.042339501031134214685840556260022053473501233950233950233950255408.27A YCL74347W27001/05/2619.0519.2219.0519.1519.11.121223880000122380008835122381223812238233882.47P YCS74347W56901/05/2651.0651.0650.6550.750.9-.3874444610052082236005014744474447444378865.02P YCYG1000S10901/05/269.949.959.949.959.94-.01146144122532952760038387972053321461441461441461441453037.23N YCY UG1000S11701/05/2600000000000000000000N YCY WSG1000S12501/05/26.21.23.21.23.21.014004000400000040040040082.78N YDDLG6772F10201/05/265.585.585.435.565.45.069981500099800089989989985440.69Q YDEC33740F65601/05/2626.3826.4926.3826.4926.44.21110040001100000110011001100110029084Z YDESG9830110701/05/2612.0612.6412.0112.6412.24.946329830006329000100563296329632977437.19Q YDES WG9835J10301/05/26.921.06.921.99-.152002000200000100200200200198Q YDKGG0137L11001/05/261.011.161.011.111.08.072632544900026325000646326325263252632528315.76Q YEAR00039J10301/05/2650.550.5250.550.5250.51.0263165210041082208002223631663166316319001.7P YELP98581710501/05/2630.2330.8730.0430.3830.59.18320295670003202900022084320293202932029979821.43N YETH77926X84101/05/2618.3618.6818.3618.6718.49.51708910300070890004071708970897089131060.79Z YETI98585X10401/05/2645.4947.4845.4946.2346.731.3994653205610091834281900558239465394653946534423143.8N YEXT98585N10601/05/267.888.047.8787.99.14342063510003420600021005342063420634206273345.43N YFFI84858T74901/05/2610.2110.2110.210.210.31.02402000400000404040412.54P YFYA53656G35701/05/269.919.929.919.929.91088610008860008868868868868780.26P YGLD82889N42601/05/2643.1743.8343.1743.7443.551.8644394200044390002599443944394439193326.77P YHC50215C30701/05/26.92.95.92.95.94.0110258912814303041648815233580182410258910258910258996040.34Q YHGJ98873Q20901/05/263.743.743.733.733.74.144530004500045454545168.3Q YHNAG1514D10101/05/2600000000000000000000Q YHNA RG1514D12701/05/260.15.15.150000000000000000Q YHNA UG1514D11901/05/2600000000000000000000Q YI68247Q20101/05/262.762.792.762.762.7901022000102000102102102102284.52Q YIBOG7122D10201/05/26.99.99.94.94.97-.03681120006810001681681681659.6Q YINN25460G19501/05/2646.1448.0545.664846.64.287722317220935624201251492231910056249281877223177223177223136020041.22P YJ98873N30501/05/261.21.21.131.131.19-.0624560002450000245245245290.69Q YJUN33740U86901/05/2625.8225.8325.8225.8325.82.118980001890001051891891894879.15Z YLD74255Y10201/05/2619.0419.119.0419.0919.06.0990683301035370553106553906890689068172813.07P YLDE52468230901/05/26054.6954.6954.690000000000000000Q YLDW90386K53001/05/2625.2525.325.2525.325.29.21238300023800002382382386019.72P YMAG88636J64201/05/2614.1714.2614.1614.214.21.088922341311013996033165016098636918922389223892231267467.83P YMAR33740F57301/05/26027.2127.2127.210000000000000000Z YMATG8123712801/05/26.47.58.47.52.54.061455761100987146860098821455714557145577843.48Q YMAX88636J65901/05/2610.1410.2910.1410.2510.22.19363806942162614831651642156951481531640993638063638063638063716786.55P YMM35969L10801/05/2611.211.6410.9311.5411.4.282646661940200259836483000827052646662646662646663016674.22N YMT98591510701/05/261.611.891.61.851.77.25213088310018308300000542521308213082130837691.12Q YNOT44053A49901/05/26029.0729.0729.070000000000000000Q YOKE02072Q78801/05/26027.7127.7127.710000000000000000Q YOLO00768Y49501/05/263.373.373.213.253.28-.131335210310010721263100413352133521335243830.41P YORW98718410801/05/2631.6531.6531.4131.4931.52-.22556432700055640003979556455645564175363.82Q YOU18467V10901/05/2634.3836.5534.3835.5135.741.1266011139510063933207800479786601166011660112358914.88N YOUL98743K10101/05/261.431.431.411.421.410443931000443900026464439443944396266.03Q YPF98424510001/05/2636.0936.4235.1636.3835.67.0875593871400633551223800343567559375593755932696429.5N YQ81807M30401/05/2603.433.433.433.41.0210100010000010101034.1Q YQQQ88636J45101/05/2612.0712.1112.0712.1112.06-.06371150003710003403713713714475.65Q YRD98585L10001/05/263.854.213.784.164.02.3131486240100285862900004904314863148631486126470.98N YSEP33740U82801/05/26026.326.326.30000000000000000Z YSG98519420801/05/264.224.274.124.254.1707446880007446000128474467446744631015.72N YSPY38747R57901/05/2618.0518.1218.0518.1218.03.296602000066000020366066066011902.34Q YSXTG9877T10001/05/261.271.351.251.341.28.081232462351320563505000116895029108123246123246123246157772.06Q YTRAG9833810901/05/261.761.871.751.851.82.04134771100001347700086913477134771347724531.95Q YUM98849810101/05/26149151.63148.28150.36149.67-.1248934177100048934000410644893448934489347324164.64N YUMC98850P10901/05/2647.147.2246.646.8846.99-1.3168334149000068334000333816833468334683343211139.88N YXI74350P62601/05/2619.8219.8519.5519.5519.66.0194982600094980006468949894989498186715.09P YXT98874010601/05/26.86.93.86.93.87.0626255000262500002625262526252295.77Q YYAI83144550701/05/26.911.04.91.94.97.041285351033700106227223080093247128535128535128535124508.35Q YYGHG9888Q10301/05/26.21.24.21.22.22.0123732917116354621048325202081225862454623732923732923732951849.36Q YYY03210884701/05/2611.5611.5811.5511.5811.56.0326619900101913307486010194266192661926619307609.45P Z98954M20001/05/266668.365.946667.09.081222183405010116416058020761231222181222181222188199012.74Q ZALT45783Y44201/05/2632.6132.6832.6132.6632.66.0662954500062950005764629562956295205621.29Z ZAP37960A37001/05/2629.729.7529.1729.4929.33-.09580511700058050004125580558055805170263.97Q ZAPR45784N72601/05/2625.7925.7925.7925.7925.79.036610006600006666661702.14Z ZAUG45783Y11101/05/2626.7426.7426.7426.7426.74.03200200020000002002002005347.5Z ZBAIG0602B11801/05/266.476.476.376.376.47-.531391800013900024139139139898.79Q ZBAOG989MC10601/05/26.91.91.88.88.91-.021100010001111.91Q ZBH98956P10201/05/2690.2992.9989.8692.6492.212.5962980170800062980000393746298062980629805807588.08N ZBIO98937L10501/05/2616.7717.513.5116.7216.47-17.761176492234593221105689995799117941200056467411764921176492117649219376734.51Q ZBRA98920710501/05/26249.2257.05249.2252.65252.394.4132267167900032267000131573226732267322678143807.43Q ZCMDG9897X11501/05/26.49.53.47.53.48.0788493000088490008418849884988494226.58Q ZD48123V10201/05/2633.6635.4733.6533.834.16-.1936591115900036591000218563659136591365911249829.1Q ZDAIG7241B11001/05/26.24.24.22.23.23.0211045470001104500052151104511045110452585.8Q ZDEK45784N85801/05/2625.7725.7725.7625.7625.77.0338650003860002253863863869946.17Z ZDGE98923T10401/05/263.263.893.263.813.76.44371233901003311540080019566371233712337123139452.29A ZECP98888G10501/05/2634.8835.0734.8835.0635.04.191260160001260000118412601260126044154.01Z ZENA98936T20801/05/263.243.533.223.393.41.25859756842008076652090038018859758597585975292932.17Q ZENVG9889V10101/05/2611.99.991-.021731000017300061173173173172.79Q ZEO98944F10901/05/261.181.181.111.121.13-.0537104600037100009863710371037104190.59Q ZEOW W98944F11701/05/26.04.04.04.04.0407500001000750007500750075007500300.75Q ZEPP98945L20401/05/262829.5427.7429.5428.271.7240049000040040002038400440044004113179.56N ZETA98956A10501/05/2620.421.8820.3221.6722.811.761593762163703172142818287401485562962370456615937621593762159376236346283.1N ZEUS68162K10601/05/2644.2345.3844.2344.3144.74.5730128700073010004424730173017301326667.67Q ZFEB45784N77501/05/2625.4125.4125.4125.4125.41.02241790002417000241724172417241761415.97Z ZG98954M10101/05/2665.7667.7365.6165.7166.83.12568510400002568500085872568525685256851716500.42Q ZGMG9889210501/05/262.262.262.062.062.21.0317030001700000170170170375.39Q ZGNN3057710501/05/2610.4310.4610.3110.4110.37-.03248244320002482400017049248242482424824257396N ZH98955N20701/05/263.353.463.323.423.38.091743421800017434000396117434174341743458964.19N ZHDG88636466001/05/2622.5122.5422.4822.5322.51.06331921000331900046833193319331974723.93P ZHOG74933W44501/05/26052.1452.1452.140000000000000000Q ZIG26922A26301/05/2636.9136.9136.7536.7536.88-.02247410000247400025424742474247491246.61P ZIMM9T95110901/05/2621.7721.8520.1120.9221.06-1.0142787945301001382822343600106972755314278794278794278799010903.81N ZION98970110701/05/2659.1360.8359.1360.3260.491.0869656182000069656000322916965669656696564213326.14Q ZION P98973A10401/05/26020.2520.2520.250000000000000000Q ZIP98980B10301/05/263.753.83.633.73.7-.06631495581006063525140032432631496314963149233387.54N ZJAN45784N81701/05/2627.427.4327.427.4127.42.0218702249330332192771230777071860091870221870221870225127764.97Z ZJKG98Y9E10201/05/262.182.582.182.422.39.25318590005318000374253185318531812725.04Q ZJUL45783Y25101/05/2629.1129.1129.129.129.1.03400200040000010040040040011641Z ZJUN45784N64301/05/2626.8626.8626.8526.8526.85.0210020001000001001001001002685.08Z ZJYLG5140V11201/05/26.23.24.23.24.24.01865537100615525000068598655865586552058.23Q ZKH98877R10401/05/263.753.793.673.673.71-.033139310003139000106531393139313911639.89N ZKING9892K20901/05/261.581.61.571.61.57.0613221400013220009951322132213222074.49Q ZLAB98887Q10401/05/2618.1118.5517.8518.0918.21.7586527108521073658782450450573088652786527865271575815.89Q ZM98980L10101/05/2683.686.7483.4586.5386.023.21182571398600018257100010173018257118257118257115704101.34Q ZMAR45784N74201/05/26027.527.527.50000000000000000Z ZMAY45784N65001/05/2625.4125.4125.4125.4125.41-.028200080000888203.24Z ZMUN74933W16301/05/2600000000000000000000Q ZNBG2287A13401/05/26.62.7.61.69.67.0743587221500296981388900922443587435874358729152.24Q ZNOV45784N80901/05/26026.7326.7326.730000000000000000Z ZNTL98943L10701/05/261.371.391.341.381.36.022757821100027578000893627578275782757837575.33Q ZOCT45784N70001/05/2626.8826.8826.8726.8726.88.03112000110000111111295.68Z ZONE18449210601/05/26.32.36.31.35.33.03217455608135112032445086357241632112639921745521745521745572548.83A ZOOZM2573A10601/05/26.48.51.48.51.5.04500041126102202220639734303780850004500045000425206.86Q ZROZ72201R88201/05/2664.0864.4163.9864.2764.25.34520892814202859612724107690206415208952089520893346506.68P ZS98980G10201/05/26221.74227.68221.66222.76224.582.21663273101000663270004279466327663276632714895763.47Q ZSB90290T84101/05/2621.5221.5721.4121.5721.69.47397120003970001593973973978609.95P ZSC90290T82501/05/2628.5528.5528.3728.3728.56.46157200015700001571571574483.49P ZSEP45784N10601/05/2626.8226.8226.8126.8226.81-.021555100001555000152515551555155541692.11Z ZSL74347Y72201/05/264.434.574.254.494.46-.64635539264207695519241847854264240043327953753234318789874463553924635539246355392206827958.82P ZSPC98980W10701/05/26.51.57.51.56.55.0648098240020318380162600520648098480984809826273.44Q ZTAX98422R10401/05/2625.52625.525.8626.81.158872700088700070888788788723781.21P ZTEK98942X10201/05/26.69.74.69.74.71.0540562900040560002044056405640562891.54Q ZTEN74933W41101/05/2651.3851.3851.3451.3651.34.1510720001070001071071071075493.66Q ZTO98980A10501/05/2621.5721.8521.5221.721.74.2210515194820098915623600336461051511051511051512285593.12N ZTOP74933W19701/05/2600000000000000000000Q ZTR92835W10701/05/266.336.336.256.296.26-.046787500006787000269767876787678742487.08N ZTRE74933W39501/05/2651.2951.3251.2951.3251.29.08110001000111151.29Q ZTS98978V10301/05/26125.56129.84125.56129.35128.273.45163213350410015970735060010838416321316321316321320935199.46N ZTWO74933W42901/05/26050.8750.8750.870000000000000000Q ZUMZ98981710101/05/2625.9626.7525.9626.3826.57.4712487523000124870006121124871248712487331754.87Q ZURAG9TY5A10101/05/265.485.554.694.814.99-.749690413711009200449000026531969049690496904483851.72Q ZVIA98955K10401/05/262.052.051.841.841.88-.1711221780931190040638353161047825802112217112217112217210552.96N ZVOL92864M20201/05/2610.9710.9710.8810.8810.94-.037391700073900087397397398080.98Z ZVRA48844520601/05/268.318.468.228.348.34-.0172478112802057324015154038891724787247872478604634.11Q ZWS98983L10801/05/2646.6847.6446.6846.7347.17-.11177166390001771600014821177161771617716835580.21N ZYBTG989MS10101/05/261.191.191.141.151.14.023492171006492843002253492349234923991.64Q ZYME98985Y10801/05/2626.8327.1224.7225.4825.62-1.1477853177600077853000312707785377853778531994332.22Q